| NIFTY 500 (OPEN = HIGH) |
|---|
| NIFTY 500 (OPEN = HIGH) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company Name | Open | High | Low | E.O.D Price | ||||||||||||
| AU Small Finance Bank Ltd. | 681 | 681 | 662.4 | 675.15 | ||||||||||||
| NIFTY 50 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 675.15 | 681.05 | -0.87 | 665.45 | 1.46 | 613.8 | 10 | 623.6 | 8.27 | 586.55 | 15.11 |
| Ashok Leyland Ltd. | 225.04 | 230.62 | -2.42 | 230.68 | -2.44 | 222.67 | 1.06 | 222.06 | 1.34 | 218.98 | 2.77 |
| Astral Ltd. | 1343.60 | 1391.3 | -3.43 | 1407.6 | -4.55 | 1368.6 | -1.83 | 1336.7 | 0.52 | 1306.8 | 2.82 |
| Aurobindo Pharma Ltd. | 1220.10 | 1257.8 | -3 | 1246.8 | -2.14 | 1187.7 | 2.73 | 1201.2 | 1.57 | 1171.6 | 4.14 |
| Bharat Forge Ltd. | 1088.50 | 1106.5 | -1.63 | 1135.5 | -4.14 | 1103.6 | -1.37 | 1094.2 | -0.52 | 1068.2 | 1.9 |
| Coforge Ltd. | 7390.00 | 7251 | 1.92 | 7392 | -0.03 | 6956 | 6.24 | 6938 | 6.51 | 6600 | 11.97 |
| Container Corporation of India Ltd. | 678.75 | 707.65 | -4.08 | 713.45 | -4.86 | 710.1 | -4.41 | 711.55 | -4.61 | 699.15 | -2.92 |
| Cummins India Ltd. | 2861.10 | 2935.9 | -2.55 | 2965.9 | -3.53 | 2896.5 | -1.22 | 2914.6 | -1.84 | 2891.2 | -1.04 |
| Federal Bank Ltd. | 196.49 | 201.9 | -2.68 | 199.77 | -1.64 | 201.64 | -2.55 | 202.04 | -2.75 | 194.85 | 0.84 |
| Godrej Properties Ltd. | 2085.30 | 2145.6 | -2.81 | 2152.4 | -3.12 | 2095 | -0.46 | 2044.7 | 1.99 | 1991.1 | 4.73 |
| HDFC Asset Management Company Ltd. | 4382.50 | 4547.4 | -3.63 | 4559.5 | -3.88 | 4509.6 | -2.82 | 4459.8 | -1.73 | 4218 | 3.9 |
| Hindustan Petroleum Corporation Ltd. | 380.70 | 390.45 | -2.5 | 388.8 | -2.08 | 398.45 | -4.45 | 394.85 | -3.58 | 387.7 | -1.81 |
| IDFC First Bank Ltd. | 66.08 | 67.65 | -2.32 | 68.45 | -3.46 | 67.2 | -1.67 | 66.64 | -0.84 | 63 | 4.89 |
| Indian Hotels Co. Ltd. | 786.35 | 819.1 | -4 | 822.9 | -4.44 | 833.9 | -5.7 | 836.05 | -5.94 | 841.2 | -6.52 |
| Jubilant Foodworks Ltd. | 694.30 | 716.5 | -3.1 | 713.45 | -2.68 | 702.3 | -1.14 | 695.75 | -0.21 | 697.75 | -0.49 |
| Lupin Ltd. | 2019.60 | 2104.1 | -4.02 | 2089.5 | -3.35 | 2046.7 | -1.32 | 2009.2 | 0.52 | 1937.2 | 4.25 |
| MRF Ltd. | 128655.00 | 129920 | -0.97 | 127980 | 0.53 | 127655 | 0.78 | 126800 | 1.46 | 126475 | 1.72 |
| MphasiS Ltd. | 2538.60 | 2468.1 | 2.86 | 2507.3 | 1.25 | 2401.8 | 5.7 | 2380.7 | 6.63 | 2273.7 | 11.65 |
| PI Industries Ltd. | 3583.90 | 3658.4 | -2.04 | 3656.7 | -1.99 | 3699.5 | -3.12 | 3683.9 | -2.71 | 3645.3 | -1.68 |
| Page Industries Ltd. | 44605.00 | 45015 | -0.91 | 45935 | -2.9 | 45330 | -1.6 | 45470 | -1.9 | 44855 | -0.56 |
| Persistent Systems Ltd. | 5273.50 | 5156.5 | 2.27 | 5163.5 | 2.13 | 4961 | 6.3 | 4900.5 | 7.61 | 4836 | 9.05 |
| Polycab India Ltd. | 5507.00 | 5512.5 | -0.1 | 5614.5 | -1.91 | 5506 | 0.02 | 5412.5 | 1.75 | 5293 | 4.04 |
| UPL Ltd. | 661.85 | 684.2 | -3.27 | 679.9 | -2.65 | 672.7 | -1.61 | 671.15 | -1.39 | 656.2 | 0.86 |
| Vodafone Idea Ltd. | 7.47 | 7.93 | -5.8 | 8.01 | -6.74 | 7.97 | -6.27 | 8.07 | -7.43 | 7.31 | 2.19 |
| Voltas Ltd. | 1229.40 | 1276 | -3.65 | 1299 | -5.36 | 1344.6 | -8.57 | 1318 | -6.72 | 1284.9 | -4.32 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 4093320 | 1373692 | 33.56 | 675.15 |
| Ashok Leyland Ltd. | 6984672 | 2649301 | 37.93 | 225.04 |
| Astral Ltd. | 632125 | 246883 | 39.06 | 1343.60 |
| Aurobindo Pharma Ltd. | 780001 | 226716 | 29.07 | 1220.10 |
| Bharat Forge Ltd. | 1392564 | 682633 | 49.02 | 1088.50 |
| Coforge Ltd. | 1004402 | 269334 | 26.82 | 7390.00 |
| Container Corporation of India Ltd. | 1115564 | 427148 | 38.29 | 678.75 |
| Cummins India Ltd. | 524622 | 258521 | 49.28 | 2861.10 |
| Federal Bank Ltd. | 7977095 | 3952285 | 49.55 | 196.49 |
| Godrej Properties Ltd. | 1141824 | 641261 | 56.16 | 2085.30 |
| HDFC Asset Management Company Ltd. | 725596 | 491069 | 67.68 | 4382.50 |
| Hindustan Petroleum Corporation Ltd. | 2552932 | 810455 | 31.75 | 380.70 |
| IDFC First Bank Ltd. | 47589266 | 21348310 | 44.86 | 66.08 |
| Indian Hotels Co. Ltd. | 6232065 | 2935293 | 47.1 | 786.35 |
| Lupin Ltd. | 725961 | 288285 | 39.71 | 2019.60 |
| MRF Ltd. | 7468 | 2079 | 27.84 | 128655.00 |
| MphasiS Ltd. | 3212180 | 893793 | 27.83 | 2538.60 |
| PI Industries Ltd. | 110845 | 49438 | 44.6 | 3583.90 |
| Page Industries Ltd. | 18414 | 8812 | 47.85 | 44605.00 |
| Polycab India Ltd. | 669725 | 361674 | 54 | 5507.00 |
| UPL Ltd. | 3157081 | 1207306 | 38.24 | 661.85 |
| Vodafone Idea Ltd. | 1873654285 | 1223174563 | 65.28 | 7.47 |
| Voltas Ltd. | 2212922 | 1072485 | 48.46 | 1229.40 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 225.04 | 2.67 | 7.84 | 7.24 | 10 | 4.94 | 2.02 | 26.62 | 60.37 | 78.93 | 400.56 | 37.24 | 233.83 |
| Astral Ltd. | 1343.60 | 2.77 | 7.56 | 4.3 | -8.61 | -25.3 | -18.73 | -33.13 | -3.47 | -18.13 | 166.22 | 234.65 | 574.15 |
| AU Small Finance Bank Ltd. | 675.15 | 15.16 | 21.35 | 21.11 | 13.84 | 11.87 | 21.13 | 10.99 | 2.42 | -0.97 | 159.7 | 92.87 | 0 |
| Aurobindo Pharma Ltd. | 1220.10 | 3.92 | 12.5 | 1.93 | 0.5 | -14.67 | -8.73 | 10.36 | 103.2 | 90.8 | 95.18 | 95.2 | 89.38 |
| Bharat Forge Ltd. | 1088.50 | 1.8 | 8.57 | -8.14 | -10.48 | -22.3 | -16.26 | -17.1 | 38.87 | 55.12 | 313.18 | 42.94 | 80.48 |
| Coforge Ltd. | 7390.00 | 12.13 | 16.98 | -7.16 | -20.02 | -4.6 | -23.54 | 41.82 | 87.99 | 84.59 | 561.23 | 583.35 | 1934.23 |
| Container Corporation Of India Ltd. | 678.75 | -2.9 | -0.99 | -4.61 | -10.12 | -14.68 | -13.89 | -32.52 | 12.14 | 5.06 | 87.84 | 28.1 | 35.18 |
| Cummins India Ltd. | 2861.10 | -1.29 | 1.34 | -3.54 | 1.74 | -15.29 | -12.99 | -11.71 | 83.44 | 185.74 | 640.62 | 283.71 | 234.2 |
| The Federal Bank Ltd. | 196.49 | 0.8 | 3.18 | 0.85 | 4.41 | 5.25 | -1.78 | 25.87 | 47.3 | 105.93 | 355.57 | 104.96 | 210.19 |
| Godrej Properties Ltd. | 2085.30 | 4.75 | 7.1 | -2.4 | -3.13 | -28.77 | -25.13 | -18.82 | 61.59 | 38.12 | 212.62 | 162.45 | 752.69 |
| HDFC Asset Management Company Ltd. | 4382.50 | 3.91 | 9.86 | 6.61 | 13.06 | 0.84 | 4.34 | 18.69 | 148.09 | 118.45 | 80.64 | 0 | 0 |
| Hindustan Petroleum Corporation Ltd. | 380.70 | -2.02 | -0.59 | 5.12 | 7.7 | 2.01 | -7.07 | 15.89 | 130.72 | 95.46 | 182.91 | 91.14 | 310.53 |
| Vodafone Idea Ltd. | 7.47 | 2.05 | 4.04 | 4.33 | -21.12 | -2.61 | -5.92 | -46.22 | 18.01 | -23.78 | 87.22 | -82.67 | -93.23 |
| IDFC First Bank Ltd. | 66.08 | 5.03 | 10.47 | 15.4 | 6.23 | 0.95 | 4.75 | -20.71 | 12.75 | 68.32 | 197.3 | 39.56 | 0 |
| The Indian Hotels Company Ltd. | 786.35 | -6.6 | -0.39 | -5.12 | 0.49 | 13.59 | -10.37 | 36.08 | 131.88 | 234.9 | 964.71 | 456.49 | 732.02 |
| Jubilant FoodWorks Ltd. | 694.30 | -0.29 | 1.5 | 4.14 | 3.64 | 18.83 | -3.18 | 58.36 | 54.49 | 28.69 | 134.39 | 183.04 | 393.89 |
| Lupin Ltd. | 2019.60 | 4.21 | 2.5 | -2.43 | -5.41 | -6.32 | -14.15 | 26.55 | 186.41 | 178.16 | 130.08 | 148.44 | 14.78 |
| Mphasis Ltd. | 2538.60 | 11.57 | 17.45 | 0.33 | -15.67 | -16.59 | -10.86 | 13.66 | 44.15 | -9.14 | 276.92 | 151.79 | 549.96 |
| MRF Ltd. | 128655.00 | 1.7 | 9.41 | 12.6 | 15.43 | 4.81 | -1.51 | -0.72 | 48.7 | 86.17 | 118.87 | 65.74 | 230.38 |
| Page Industries Ltd. | 44605.00 | -0.42 | 0.16 | 3.97 | -3.81 | 3.65 | -5.97 | 25.49 | 9.72 | -0.53 | 149.67 | 85.59 | 242.19 |
| Persistent Systems Ltd. | 5273.50 | 9.09 | 16.07 | -5.15 | -17.13 | -7.01 | -18.3 | 53.75 | 135.86 | 163.12 | 2151.7 | 1271.4 | 1418.59 |
| PI Industries Ltd. | 3583.90 | -1.74 | -0.77 | 4.09 | 2.25 | -17.26 | -2.8 | -4.59 | 15.62 | 25.47 | 141.78 | 315.17 | 465.39 |
| Polycab India Ltd. | 5507.00 | 3.95 | 7.98 | 6.84 | -7.02 | -14.84 | -24.33 | -2.28 | 74.6 | 115.67 | 665.94 | 0 | 0 |
| UPL Ltd. | 661.85 | 0.92 | 3.8 | 1.42 | 20.03 | 32.26 | 32.21 | 36.43 | -3.4 | -14.04 | 105.42 | 39.14 | 138.58 |
| Voltas Ltd. | 1229.40 | -4.31 | -4.33 | -13.53 | -15.59 | -29.93 | -31.39 | -13.85 | 45.74 | -1.02 | 152.21 | 93.12 | 339.58 |
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 225.04 | 66071.9 | 22.34 | 6.09 | 11.33 | 30.51 | 35.65 |
| Astral Ltd. | 1343.60 | 36073.6 | 64.49 | 10.47 | 14.11 | 18.97 | 25.90 |
| AU Small Finance Bank Ltd. | 675.15 | 50330.3 | 23.90 | 2.93 | 1.54 | 13.10 | 13.96 |
| Aurobindo Pharma Ltd. | 1220.10 | 70732.9 | 36.89 | 3.51 | 6.66 | 10.06 | 11.56 |
| Bharat Forge Ltd. | 1088.50 | 52011.3 | 38.07 | 4.81 | 9.70 | 17.52 | 17.41 |
| Coforge Ltd. | 7390.00 | 49398.7 | 69.51 | 8.66 | 21.07 | 34.22 | 34.55 |
| Container Corporation Of India Ltd. | 678.75 | 41334.5 | 32.69 | 3.30 | 9.12 | 10.68 | 14.75 |
| Cummins India Ltd. | 2861.10 | 79092.1 | 40.64 | 11.31 | 20.74 | 28.80 | 36.22 |
| The Federal Bank Ltd. | 196.49 | 48222.9 | 12.28 | 1.49 | 1.31 | 14.71 | 14.04 |
| Godrej Properties Ltd. | 2085.30 | 62830.2 | 66.18 | 3.64 | 2.37 | 5.52 | 5.96 |
| HDFC Asset Management Company Ltd. | 4382.50 | 93664.9 | 38.06 | 11.52 | 27.61 | 30.13 | 37.72 |
| Hindustan Petroleum Corporation Ltd. | 380.70 | 80825.3 | 11.79 | 1.87 | 8.94 | 42.75 | 22.40 |
| Vodafone Idea Ltd. | 7.47 | 80932.2 | 0.00 | -1.30 | -15.93 | 0.00 | -4.00 |
| IDFC First Bank Ltd. | 66.08 | 48437.6 | 24.90 | 1.29 | 1.10 | 10.23 | 9.11 |
| The Indian Hotels Company Ltd. | 786.35 | 111811 | 85.93 | 10.30 | 8.92 | 11.54 | 16.44 |
| Jubilant FoodWorks Ltd. | 694.30 | 45879 | 269.49 | 19.70 | 3.58 | 10.83 | 23.76 |
| Lupin Ltd. | 2019.60 | 92150.8 | 30.06 | 4.01 | 9.77 | 12.00 | 14.33 |
| Mphasis Ltd. | 2538.60 | 48248.9 | 31.48 | 8.21 | 19.79 | 28.16 | 38.86 |
| MRF Ltd. | 128655.00 | 54567.9 | 32.02 | 3.09 | 8.09 | 13.19 | 17.72 |
| Page Industries Ltd. | 44605.00 | 49744.4 | 73.88 | 29.35 | 21.23 | 38.36 | 49.84 |
| Persistent Systems Ltd. | 5273.50 | 81246.7 | 70.33 | 13.60 | 18.15 | 23.82 | 30.58 |
| PI Industries Ltd. | 3583.90 | 54359.1 | 29.15 | 5.43 | 15.93 | 21.94 | 25.54 |
| Polycab India Ltd. | 5507.00 | 82766.7 | 47.86 | 9.21 | 16.87 | 24.16 | 32.80 |
| UPL Ltd. | 661.85 | 55905.7 | 58.11 | 4.69 | 5.11 | 12.21 | 12.65 |
| Voltas Ltd. | 1229.40 | 40682.3 | 54.49 | 5.06 | 5.54 | 8.47 | 10.41 |