| NIFTY 500 (OPEN = HIGH) |
|---|
| NIFTY 500 (OPEN = HIGH) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company Name | Open | High | Low | E.O.D Price | ||||||||||||
| Coforge Ltd. | 8429 | 8429 | 8252.5 | 8275.50 | ||||||||||||
| MphasiS Ltd. | 2600 | 2600 | 2531 | 2534.50 | ||||||||||||
| PI Industries Ltd. | 3795 | 3795 | 3719.2 | 3759.00 | ||||||||||||
| NIFTY 50 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| MRF Ltd. | 139410 | 139410 | 140655 | 140145.00 |
| Page Industries Ltd. | 47850 | 47850 | 48800 | 48090.00 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 686.65 | 684.85 | 0.26 | 690.1 | -0.5 | 690.5 | -0.56 | 699.75 | -1.87 | 703.4 | -2.38 |
| Ashok Leyland Ltd. | 241.09 | 237.33 | 1.58 | 239.36 | 0.72 | 234.53 | 2.8 | 230.34 | 4.67 | 231.28 | 4.24 |
| Astral Ltd. | 1419.10 | 1359.7 | 4.37 | 1344 | 5.59 | 1326.7 | 6.96 | 1344.1 | 5.58 | 1330.3 | 6.68 |
| Aurobindo Pharma Ltd. | 1205.90 | 1201.2 | 0.39 | 1216.9 | -0.9 | 1220 | -1.16 | 1223.8 | -1.46 | 1205.9 | 0 |
| Bharat Forge Ltd. | 1257.30 | 1263 | -0.45 | 1245.7 | 0.93 | 1246.2 | 0.89 | 1203.9 | 4.44 | 1199.2 | 4.84 |
| Coforge Ltd. | 8275.50 | 8426 | -1.79 | 8461 | -2.19 | 8463.5 | -2.22 | 8266.5 | 0.11 | 8311.5 | -0.43 |
| Container Corporation of India Ltd. | 746.95 | 730.5 | 2.25 | 690.25 | 8.21 | 687.35 | 8.67 | 689.4 | 8.35 | 688.25 | 8.53 |
| Cummins India Ltd. | 2994.10 | 3035.6 | -1.37 | 2949.2 | 1.52 | 2872 | 4.25 | 2879.4 | 3.98 | 2862.9 | 4.58 |
| Federal Bank Ltd. | 201.90 | 199.03 | 1.44 | 198.84 | 1.54 | 198.23 | 1.85 | 198.09 | 1.92 | 194.45 | 3.83 |
| Godrej Properties Ltd. | 2231.10 | 2176.1 | 2.53 | 2148.9 | 3.83 | 2119.1 | 5.29 | 2102.4 | 6.12 | 2146.8 | 3.93 |
| HDFC Asset Management Company Ltd. | 4812.70 | 4737.3 | 1.59 | 4702.4 | 2.35 | 4568.9 | 5.34 | 4496.6 | 7.03 | 4529.1 | 6.26 |
| Hindustan Petroleum Corporation Ltd. | 404.90 | 410.05 | -1.26 | 402.7 | 0.55 | 396.6 | 2.09 | 388.9 | 4.11 | 388.8 | 4.14 |
| IDFC First Bank Ltd. | 68.66 | 69.26 | -0.87 | 69.48 | -1.18 | 69.47 | -1.17 | 69 | -0.49 | 69.08 | -0.61 |
| Indian Hotels Co. Ltd. | 771.95 | 766.35 | 0.73 | 764.35 | 0.99 | 770.2 | 0.23 | 761.1 | 1.43 | 769.15 | 0.36 |
| Jubilant Foodworks Ltd. | 694.50 | 674.3 | 3 | 683.75 | 1.57 | 693.8 | 0.1 | 701.7 | -1.03 | 696.1 | -0.23 |
| Lupin Ltd. | 2029.60 | 2068.4 | -1.88 | 2072.9 | -2.09 | 2071.4 | -2.02 | 2064.4 | -1.69 | 2039.8 | -0.5 |
| MRF Ltd. | 140145.00 | 140265 | -0.09 | 141140 | -0.7 | 141070 | -0.66 | 140425 | -0.2 | 139925 | 0.16 |
| MphasiS Ltd. | 2534.50 | 2600.4 | -2.53 | 2624.3 | -3.42 | 2571.6 | -1.44 | 2490.6 | 1.76 | 2532.4 | 0.08 |
| PI Industries Ltd. | 3759.00 | 3769.7 | -0.28 | 3691.3 | 1.83 | 3651 | 2.96 | 3638.6 | 3.31 | 3708.4 | 1.36 |
| Page Industries Ltd. | 48090.00 | 47830 | 0.54 | 46940 | 2.45 | 46420 | 3.6 | 46480 | 3.46 | 47050 | 2.21 |
| Persistent Systems Ltd. | 5669.50 | 5699 | -0.52 | 5653.5 | 0.28 | 5758.5 | -1.55 | 5761 | -1.59 | 5876.5 | -3.52 |
| Polycab India Ltd. | 6102.50 | 6094.5 | 0.13 | 6042 | 1 | 5981 | 2.03 | 6007.5 | 1.58 | 5992.5 | 1.84 |
| UPL Ltd. | 645.50 | 644.2 | 0.2 | 644.65 | 0.13 | 636.9 | 1.35 | 642.85 | 0.41 | 676.85 | -4.63 |
| Vodafone Idea Ltd. | 6.72 | 7.37 | -8.82 | 7.23 | -7.05 | 6.98 | -3.72 | 6.94 | -3.17 | 7.07 | -4.95 |
| Voltas Ltd. | 1270.00 | 1261.4 | 0.68 | 1262.4 | 0.6 | 1248.5 | 1.72 | 1257.7 | 0.98 | 1265.7 | 0.34 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 770078 | 441894 | 57.38 | 686.65 |
| Ashok Leyland Ltd. | 7321259 | 3408497 | 46.56 | 241.09 |
| Astral Ltd. | 2201575 | 961143 | 43.66 | 1419.10 |
| Aurobindo Pharma Ltd. | 750206 | 359374 | 47.9 | 1205.90 |
| Bharat Forge Ltd. | 1427244 | 692774 | 48.54 | 1257.30 |
| Coforge Ltd. | 278249 | 101045 | 36.31 | 8275.50 |
| Container Corporation of India Ltd. | 5174486 | 2494587 | 48.21 | 746.95 |
| Cummins India Ltd. | 758624 | 530458 | 69.92 | 2994.10 |
| Federal Bank Ltd. | 8969305 | 4626055 | 51.58 | 201.90 |
| Godrej Properties Ltd. | 1765103 | 856631 | 48.53 | 2231.10 |
| HDFC Asset Management Company Ltd. | 892532 | 665250 | 74.54 | 4812.70 |
| Hindustan Petroleum Corporation Ltd. | 2489091 | 1305728 | 52.46 | 404.90 |
| IDFC First Bank Ltd. | 17398028 | 8106896 | 46.6 | 68.66 |
| Indian Hotels Co. Ltd. | 3132809 | 1462256 | 46.68 | 771.95 |
| Lupin Ltd. | 824580 | 411273 | 49.88 | 2029.60 |
| MRF Ltd. | 6621 | 3289 | 49.68 | 140145.00 |
| MphasiS Ltd. | 377534 | 184630 | 48.9 | 2534.50 |
| PI Industries Ltd. | 350829 | 174851 | 49.84 | 3759.00 |
| Page Industries Ltd. | 20678 | 7400 | 35.79 | 48090.00 |
| Polycab India Ltd. | 186495 | 58412 | 31.32 | 6102.50 |
| UPL Ltd. | 1713111 | 805998 | 47.05 | 645.50 |
| Vodafone Idea Ltd. | 1712212389 | 517729561 | 30.24 | 6.72 |
| Voltas Ltd. | 1127571 | 530294 | 47.03 | 1270.00 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 241.09 | 7.08 | 7.71 | 10.75 | 11.17 | 9.07 | 7.64 | 14.88 | 55.16 | 89.09 | 403.5 | 55.52 | 239.39 |
| Astral Ltd. | 1419.10 | 6.56 | 3.31 | 3.26 | 2.06 | -21.57 | -17.76 | -40.2 | -19.49 | 5.81 | 180.03 | 213.58 | 642.32 |
| AU Small Finance Bank Ltd. | 686.65 | -0.22 | 1.14 | 17.65 | 28.12 | 19.43 | 22.78 | 10.22 | -5.96 | 5 | 227.4 | 94.42 | 0 |
| Aurobindo Pharma Ltd. | 1205.90 | 3.28 | -0.85 | 6.1 | 6.38 | -3.72 | -9.93 | 3.6 | 87.19 | 118.22 | 80.77 | 99.43 | 77.83 |
| Bharat Forge Ltd. | 1257.30 | 8.31 | 14.13 | 19.69 | 17.18 | -4.93 | -2.79 | -14.88 | 64.19 | 90.84 | 355.02 | 73.27 | 98.67 |
| Coforge Ltd. | 8275.50 | 9.6 | 14.04 | 31.39 | 8.05 | 4.24 | -12.8 | 79.96 | 100.4 | 122 | 520.59 | 683.06 | 2166.4 |
| Container Corporation Of India Ltd. | 746.95 | 12.83 | 7.34 | 4.61 | 8.36 | -7.05 | -7.17 | -29.54 | 13.84 | 18.26 | 93.38 | 30.63 | 29.31 |
| Cummins India Ltd. | 2994.10 | 10.93 | 5.18 | 4.89 | 11.19 | -8.78 | -7.41 | -18.59 | 84.02 | 206.3 | 797.62 | 313.76 | 255.61 |
| The Federal Bank Ltd. | 201.90 | 5.89 | 4.74 | 1.95 | 9.81 | 0.86 | -0.6 | 21.12 | 56.4 | 132.81 | 353.65 | 137.4 | 186.41 |
| Godrej Properties Ltd. | 2231.10 | 8.85 | -3.21 | 8.84 | 10.67 | -16.1 | -21.87 | -23.88 | 56.71 | 57.63 | 248.58 | 172.3 | 812.24 |
| HDFC Asset Management Company Ltd. | 4812.70 | 10.89 | 8.1 | 14.69 | 26.26 | 10.69 | 12.8 | 22.8 | 157.15 | 168.95 | 87.88 | 0 | 0 |
| Hindustan Petroleum Corporation Ltd. | 404.90 | 6.16 | 6.52 | 5.1 | 31.17 | 10.04 | 0.28 | 23.24 | 135.44 | 141.83 | 225.58 | 93.17 | 359 |
| Vodafone Idea Ltd. | 6.72 | 9.84 | 4.39 | 1.38 | -10.23 | 0.41 | -7.18 | -43.95 | 0.27 | -21.93 | 50.72 | -76.87 | -92.96 |
| IDFC First Bank Ltd. | 68.66 | 4.59 | 4.78 | 9.42 | 14.33 | 9.26 | 9.66 | -10.11 | 2.74 | 93.17 | 231.34 | 66.87 | 0 |
| The Indian Hotels Company Ltd. | 771.95 | 6.48 | -4.27 | -9.01 | 7.92 | 3.37 | -12.59 | 34.69 | 110.68 | 241.22 | 1065.46 | 481.44 | 704.46 |
| Jubilant FoodWorks Ltd. | 694.50 | 0.55 | -3.65 | -4.03 | 0.7 | 10.86 | -6.15 | 43.05 | 44.48 | 38.6 | 101.99 | 174.43 | 285.61 |
| Lupin Ltd. | 2029.60 | 1.5 | 0.51 | 6.85 | 5.07 | 2.72 | -12.02 | 24.46 | 161.78 | 202.1 | 145.98 | 169.76 | 22.82 |
| Mphasis Ltd. | 2534.50 | 8.98 | 5.76 | 14.69 | 1.88 | -8.51 | -8.69 | 9.64 | 38.27 | 5.1 | 207.86 | 136.97 | 582.79 |
| MRF Ltd. | 140145.00 | 1.82 | 4.34 | 12.68 | 28.12 | 16.22 | 7.35 | 8.77 | 45.36 | 93.2 | 141.22 | 87.52 | 283.66 |
| Page Industries Ltd. | 48090.00 | 5.21 | 5.86 | 6.54 | 16.52 | 5.44 | 0.89 | 34.17 | 11.25 | 12.75 | 171.33 | 102.94 | 244.09 |
| Persistent Systems Ltd. | 5669.50 | 4.62 | 5.04 | 21.13 | 2.51 | -0.3 | -11.76 | 61.79 | 141.36 | 215.85 | 2082.99 | 1324.57 | 1372.92 |
| PI Industries Ltd. | 3759.00 | 3.58 | 1.45 | 3.57 | 19.17 | -11.66 | 2.28 | 4.54 | 12.46 | 57.05 | 153.76 | 364.32 | 450.94 |
| Polycab India Ltd. | 6102.50 | 5.67 | 11.52 | 15 | 12.49 | -3.29 | -16.2 | -5.86 | 77.83 | 136.9 | 781.15 | 0 | 0 |
| UPL Ltd. | 645.50 | -4.69 | -5.31 | -2.33 | 4.18 | 27.83 | 28.64 | 31.68 | -0.2 | -16.27 | 77.22 | 38.92 | 93.4 |
| Voltas Ltd. | 1270.00 | 2.09 | 4.57 | -1.18 | 3.97 | -26.08 | -29.6 | -4.5 | 56.88 | 32.61 | 172.8 | 113.41 | 335.24 |
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 241.09 | 69713.2 | 23.57 | 6.42 | 11.33 | 30.51 | 35.65 |
| Astral Ltd. | 1419.10 | 36504.8 | 65.26 | 10.59 | 14.11 | 18.97 | 25.90 |
| AU Small Finance Bank Ltd. | 686.65 | 51028.3 | 24.23 | 2.97 | 1.54 | 13.10 | 13.96 |
| Aurobindo Pharma Ltd. | 1205.90 | 69803.6 | 36.41 | 3.47 | 6.66 | 10.06 | 11.56 |
| Bharat Forge Ltd. | 1257.30 | 60377.8 | 45.66 | 5.51 | 9.70 | 17.52 | 17.41 |
| Coforge Ltd. | 8275.50 | 56340.1 | 106.81 | 9.82 | 21.07 | 34.22 | 34.55 |
| Container Corporation Of India Ltd. | 746.95 | 44560.7 | 35.24 | 3.56 | 9.12 | 10.68 | 14.75 |
| Cummins India Ltd. | 2994.10 | 84163.5 | 43.25 | 12.04 | 20.74 | 28.80 | 36.22 |
| The Federal Bank Ltd. | 201.90 | 48806.8 | 12.05 | 1.46 | 1.31 | 14.71 | 14.04 |
| Godrej Properties Ltd. | 2231.10 | 65569.5 | 64.86 | 3.76 | 2.37 | 5.52 | 5.96 |
| HDFC Asset Management Company Ltd. | 4812.70 | 101291 | 41.16 | 12.45 | 27.61 | 30.13 | 37.72 |
| Hindustan Petroleum Corporation Ltd. | 404.90 | 87219.4 | 11.84 | 1.90 | 8.94 | 42.75 | 22.40 |
| Vodafone Idea Ltd. | 6.72 | 79848.8 | 0.00 | -1.28 | -15.93 | 0.00 | -4.00 |
| IDFC First Bank Ltd. | 68.66 | 50736.6 | 33.27 | 1.34 | 1.10 | 10.23 | 9.11 |
| The Indian Hotels Company Ltd. | 771.95 | 109042 | 77.16 | 9.69 | 8.92 | 11.54 | 16.44 |
| Jubilant FoodWorks Ltd. | 694.50 | 44473.6 | 229.15 | 19.58 | 3.58 | 10.83 | 23.76 |
| Lupin Ltd. | 2029.60 | 94444.3 | 23.77 | 3.89 | 9.77 | 12.00 | 14.33 |
| Mphasis Ltd. | 2534.50 | 49459.1 | 32.27 | 8.16 | 19.52 | 26.58 | 34.69 |
| MRF Ltd. | 140145.00 | 59477.1 | 32.63 | 3.27 | 8.09 | 13.19 | 17.72 |
| Page Industries Ltd. | 48090.00 | 53369.9 | 73.20 | 37.93 | 21.23 | 38.36 | 49.84 |
| Persistent Systems Ltd. | 5669.50 | 87754.6 | 75.97 | 14.69 | 18.15 | 23.82 | 30.58 |
| PI Industries Ltd. | 3759.00 | 57198.5 | 30.67 | 5.72 | 15.93 | 21.94 | 25.54 |
| Polycab India Ltd. | 6102.50 | 91664.4 | 45.79 | 9.39 | 16.87 | 24.16 | 32.80 |
| UPL Ltd. | 645.50 | 54394.2 | 20.58 | 4.52 | 5.11 | 12.21 | 12.65 |
| Voltas Ltd. | 1270.00 | 41742.8 | 53.74 | 5.13 | 5.54 | 8.47 | 10.41 |