| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 196.69 | 193.852 | 192.667 | 192.149 | 191.665 | 191.208 | 190.771 | 190.344 | 189.923 | 189.505 | 189.089 | 186.986 | 186.561 | 185.279 | 184.424 | 175.44 | 174.86 | 168.675 | 174.383 |
| 2 | Astral Ltd. | 1476.60 | 1446.78 | 1440.19 | 1438.3 | 1436.98 | 1436.04 | 1435.36 | 1434.84 | 1434.46 | 1434.17 | 1433.95 | 1433.49 | 1433.47 | 1433.59 | 1433.74 | 1436.5 | 1436.69 | 1439.98 | 1468.24 |
| 3 | AU Small Finance Bank Ltd. | 982.35 | 980.184 | 981.761 | 982.619 | 983.425 | 984.152 | 984.792 | 985.334 | 985.781 | 986.134 | 986.398 | 986.488 | 986.286 | 985.297 | 984.346 | 962.471 | 960.227 | 907.731 | 830.943 |
| 4 | Aurobindo Pharma Ltd. | 1207.70 | 1164.55 | 1160.85 | 1160.37 | 1160.42 | 1160.81 | 1161.43 | 1162.19 | 1163.03 | 1163.92 | 1164.83 | 1169.12 | 1169.87 | 1171.85 | 1172.93 | 1175.01 | 1174.65 | 1164.2 | 1161.9 |
| 5 | Bharat Forge Ltd. | 1441.40 | 1435.72 | 1433.87 | 1433.56 | 1433.52 | 1433.66 | 1433.88 | 1434.17 | 1434.47 | 1434.76 | 1435 | 1435.53 | 1435.45 | 1434.9 | 1434.25 | 1415.36 | 1413.3 | 1367.23 | 1319.45 |
| 6 | Coforge Ltd. | 1653.80 | 1670.01 | 1672.91 | 1674.16 | 1675.38 | 1676.59 | 1677.86 | 1679.2 | 1680.62 | 1682.15 | 1683.75 | 1692.69 | 1694.57 | 1700.15 | 1703.74 | 1741.4 | 1745.25 | 1976.5 | 2878.08 |
| 7 | Container Corporation of India Ltd. | 502.25 | 497.848 | 498.263 | 498.776 | 499.376 | 500.01 | 500.644 | 501.262 | 501.851 | 502.406 | 502.926 | 505.05 | 505.399 | 506.341 | 506.906 | 513.037 | 513.625 | 533.261 | 586.513 |
| 8 | Cummins India Ltd. | 4112.50 | 4044.86 | 4038.83 | 4039.26 | 4041.36 | 4044.79 | 4049.23 | 4054.45 | 4060.23 | 4066.41 | 4072.85 | 4105.63 | 4111.88 | 4129.43 | 4139.98 | 4198.7 | 4199.21 | 4125.08 | 3893.41 |
| 9 | Federal Bank Ltd. | 287.75 | 284.595 | 282.436 | 281.389 | 280.396 | 279.465 | 278.602 | 277.801 | 277.059 | 276.371 | 275.728 | 273.029 | 272.559 | 271.232 | 270.395 | 261.163 | 260.43 | 245.693 | 227.879 |
| 10 | Godrej Properties Ltd. | 1576.80 | 1580.47 | 1604.74 | 1618.71 | 1632.98 | 1647.16 | 1660.98 | 1674.34 | 1687.13 | 1699.34 | 1710.95 | 1761.13 | 1769.77 | 1793.44 | 1807.58 | 1915.68 | 1921.52 | 2010.09 | 2114.93 |
| 11 | HDFC Asset Management Company Ltd. | 2515.70 | 2503.19 | 2503.32 | 2504.87 | 2507.06 | 2509.74 | 2512.88 | 2516.48 | 2520.58 | 2525.23 | 2530.51 | 2568.09 | 2577.99 | 2612.32 | 2638.72 | 3054.78 | 3090.4 | 3732.45 | 4188.03 |
| 12 | Hindustan Petroleum Corporation Ltd. | 427.00 | 428.959 | 430.523 | 431.557 | 432.675 | 433.833 | 434.996 | 436.14 | 437.252 | 438.32 | 439.339 | 443.67 | 444.393 | 446.303 | 447.387 | 452.773 | 452.818 | 447.577 | 432.423 |
| 13 | Vodafone Idea Ltd. | 11.17 | 10.421 | 10.3904 | 10.3981 | 10.414 | 10.4349 | 10.4587 | 10.4838 | 10.5092 | 10.5341 | 10.558 | 10.6557 | 10.6704 | 10.7043 | 10.7193 | 10.6068 | 10.5841 | 9.96596 | 9.36184 |
| 14 | IDFC First Bank Ltd. | 83.58 | 83.3535 | 83.3388 | 83.3506 | 83.3698 | 83.3936 | 83.4192 | 83.4445 | 83.4683 | 83.4894 | 83.5073 | 83.5393 | 83.5341 | 83.4974 | 83.4568 | 82.3941 | 82.2815 | 79.5836 | 75.8993 |
| 15 | Indian Hotels Co. Ltd. | 674.15 | 663.669 | 663.722 | 664.448 | 665.467 | 666.684 | 668.03 | 669.452 | 670.913 | 672.383 | 673.841 | 680.643 | 681.873 | 685.298 | 687.372 | 703.968 | 704.938 | 721.014 | 731.174 |
| 16 | Jubilant Foodworks Ltd. | 497.05 | 495.226 | 497.732 | 499.18 | 500.685 | 502.218 | 503.762 | 505.301 | 506.83 | 508.339 | 509.828 | 516.863 | 518.182 | 521.967 | 524.35 | 546.62 | 548.116 | 575.835 | 603.552 |
| 17 | Lupin Ltd. | 2152.80 | 2144.95 | 2147.13 | 2148.12 | 2148.9 | 2149.46 | 2149.8 | 2149.94 | 2149.9 | 2149.71 | 2149.37 | 2146.06 | 2145.17 | 2142.16 | 2139.96 | 2110.48 | 2108.12 | 2067.21 | 2029.16 |
| 18 | MphasiS Ltd. | 2759.00 | 2785.87 | 2792.86 | 2795.77 | 2798.38 | 2800.74 | 2802.88 | 2804.84 | 2806.64 | 2808.31 | 2809.85 | 2815.9 | 2816.85 | 2819.18 | 2820.4 | 2823.69 | 2823.43 | 2808.44 | 2773.06 |
| 19 | MRF Ltd. | 132165.00 | 134399 | 135813 | 136462 | 137072 | 137645 | 138184 | 138689 | 139164 | 139611 | 140033 | 141831 | 142140 | 142981 | 143483 | 147147 | 147314 | 148360 | 144782 |
| 20 | Page Industries Ltd. | 32995.00 | 32942.5 | 33039.2 | 33102.4 | 33170.8 | 33242.5 | 33316 | 33390.5 | 33465.1 | 33539.7 | 33613.9 | 33975.9 | 34046.4 | 34253.9 | 34389.4 | 35882.2 | 35996.7 | 38247.5 | 40535.3 |
| 21 | Persistent Systems Ltd. | 6035.00 | 6133.14 | 6165.63 | 6178.7 | 6190.08 | 6199.99 | 6208.68 | 6216.32 | 6223.06 | 6229.01 | 6234.25 | 6252.31 | 6254.57 | 6259.08 | 6260.41 | 6211.34 | 6204.43 | 6040.9 | 5850.67 |
| 22 | PI Industries Ltd. | 3195.40 | 3183.79 | 3185.61 | 3187.22 | 3189.05 | 3191.01 | 3193.04 | 3195.12 | 3197.23 | 3199.37 | 3201.56 | 3213.16 | 3215.65 | 3223.36 | 3228.75 | 3300.14 | 3306.2 | 3429.81 | 3570.14 |
| 23 | Polycab India Ltd. | 7013.50 | 6972.92 | 6996.65 | 7013.96 | 7032.68 | 7051.81 | 7070.65 | 7088.84 | 7106.14 | 7122.43 | 7137.7 | 7199.9 | 7209.93 | 7236.31 | 7251.26 | 7339.76 | 7342.22 | 7290.46 | 7031.28 |
| 24 | UPL Ltd. | 703.95 | 712.449 | 717.002 | 719.516 | 722.032 | 724.477 | 726.807 | 728.994 | 731.03 | 732.911 | 734.641 | 741.26 | 742.237 | 744.62 | 745.815 | 747.551 | 747.173 | 733.098 | 701.962 |
| 25 | Voltas Ltd. | 1327.90 | 1339.92 | 1344.17 | 1346.93 | 1349.81 | 1352.67 | 1355.4 | 1357.96 | 1360.33 | 1362.49 | 1364.44 | 1371.64 | 1372.65 | 1375.1 | 1376.34 | 1380.86 | 1380.85 | 1378.36 | 1382.88 |