| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 137.42 | 138.317 | 138.666 | 138.788 | 138.873 | 138.926 | 138.947 | 138.942 | 138.917 | 138.875 | 138.819 | 138.514 | 138.472 | 138.431 | 138.491 | 144.216 | 144.946 | 162.442 | 182.921 |
| 2 | Astral Ltd. | 1421.20 | 1413.69 | 1410.59 | 1409.77 | 1409.3 | 1409.12 | 1409.12 | 1409.27 | 1409.48 | 1409.74 | 1410.04 | 1411.5 | 1411.78 | 1412.57 | 1413.07 | 1418.92 | 1419.36 | 1431.82 | 1493.09 |
| 3 | AU Small Finance Bank Ltd. | 767.10 | 762.019 | 758.932 | 757.371 | 755.844 | 754.372 | 752.97 | 751.648 | 750.409 | 749.255 | 748.19 | 744.074 | 743.468 | 742.007 | 741.285 | 738.535 | 738.344 | 726.546 | 698.489 |
| 4 | Aurobindo Pharma Ltd. | 1136.80 | 1117.45 | 1112.15 | 1110.25 | 1108.66 | 1107.27 | 1106.05 | 1104.93 | 1103.88 | 1102.89 | 1101.97 | 1098.1 | 1097.46 | 1095.85 | 1095 | 1094.2 | 1094.61 | 1110.96 | 1143.7 |
| 5 | Bharat Forge Ltd. | 1226.20 | 1217.77 | 1217.24 | 1217.23 | 1217.27 | 1217.31 | 1217.29 | 1217.21 | 1217.05 | 1216.81 | 1216.52 | 1214.47 | 1214.01 | 1212.61 | 1211.76 | 1206.71 | 1206.57 | 1207.27 | 1225.29 |
| 6 | Coforge Ltd. | 1716.00 | 1703.53 | 1693.43 | 1689.7 | 1686.85 | 1684.75 | 1683.26 | 1682.26 | 1681.65 | 1681.35 | 1681.29 | 1683.73 | 1684.71 | 1688.93 | 1693.06 | 1869.85 | 1895.61 | 2724.45 | 4096.35 |
| 7 | Container Corporation of India Ltd. | 530.95 | 534.083 | 533.858 | 533.877 | 533.975 | 534.136 | 534.343 | 534.584 | 534.853 | 535.141 | 535.448 | 537.233 | 537.647 | 539.029 | 540.072 | 558.303 | 560.058 | 600.153 | 664.478 |
| 8 | Cummins India Ltd. | 3957.00 | 3952.33 | 3951.54 | 3952.04 | 3952.87 | 3953.87 | 3954.87 | 3955.8 | 3956.56 | 3957.11 | 3957.44 | 3955.16 | 3953.96 | 3949.02 | 3944.73 | 3860.04 | 3851.74 | 3673.24 | 3477.21 |
| 9 | Federal Bank Ltd. | 213.02 | 206.565 | 204.437 | 203.603 | 202.891 | 202.277 | 201.744 | 201.28 | 200.873 | 200.516 | 200.2 | 199.094 | 198.944 | 198.602 | 198.446 | 198.458 | 198.509 | 198.999 | 196.677 |
| 10 | Godrej Properties Ltd. | 2096.90 | 2069.29 | 2061.43 | 2058.49 | 2056 | 2053.9 | 2052.07 | 2050.47 | 2049.05 | 2047.81 | 2046.7 | 2043.15 | 2042.82 | 2042.49 | 2042.79 | 2064.04 | 2066.37 | 2121.58 | 2225.62 |
| 11 | HDFC Asset Management Company Ltd. | 5669.00 | 5575.44 | 5577.92 | 5581.82 | 5586.5 | 5591.48 | 5596.49 | 5601.36 | 5606.01 | 5610.32 | 5614.3 | 5628.86 | 5630.75 | 5634.56 | 5635.65 | 5586.17 | 5578.54 | 5353.42 | 4963.9 |
| 12 | Hindustan Petroleum Corporation Ltd. | 451.35 | 452.385 | 450.606 | 449.463 | 448.229 | 446.942 | 445.633 | 444.321 | 443.026 | 441.758 | 440.525 | 435.061 | 434.118 | 431.571 | 430.093 | 420.208 | 419.712 | 411.025 | 402.248 |
| 13 | Vodafone Idea Ltd. | 8.73 | 8.87189 | 8.8313 | 8.80534 | 8.77728 | 8.74772 | 8.71704 | 8.68559 | 8.65364 | 8.62145 | 8.58921 | 8.43308 | 8.40359 | 8.31964 | 8.2676 | 7.85038 | 7.82855 | 7.61671 | 8.04357 |
| 14 | IDFC First Bank Ltd. | 73.71 | 73.0509 | 72.5963 | 72.4162 | 72.2642 | 72.1357 | 72.0267 | 71.9336 | 71.8533 | 71.7835 | 71.7222 | 71.5035 | 71.4718 | 71.3931 | 71.3513 | 71.054 | 71.0278 | 70.151 | 69.3033 |
| 15 | Indian Hotels Co. Ltd. | 726.05 | 729.824 | 730.232 | 730.683 | 731.28 | 731.988 | 732.777 | 733.615 | 734.482 | 735.357 | 736.228 | 740.251 | 740.964 | 742.902 | 744.042 | 751.898 | 752.295 | 757.856 | 749.571 |
| 16 | Jubilant Foodworks Ltd. | 597.10 | 603.479 | 606.077 | 607.214 | 608.276 | 609.277 | 610.227 | 611.131 | 611.994 | 612.82 | 613.612 | 617.152 | 617.795 | 619.629 | 620.787 | 632.403 | 633.215 | 646.589 | 649.27 |
| 17 | Lupin Ltd. | 1972.40 | 1955.06 | 1953.51 | 1953.64 | 1954.1 | 1954.78 | 1955.54 | 1956.33 | 1957.11 | 1957.83 | 1958.51 | 1960.85 | 1961.13 | 1961.68 | 1961.88 | 1961.39 | 1961.47 | 1969.33 | 1971.48 |
| 18 | MphasiS Ltd. | 2750.20 | 2773.63 | 2772.57 | 2772.47 | 2772.84 | 2773.63 | 2774.77 | 2776.13 | 2777.65 | 2779.24 | 2780.87 | 2788.24 | 2789.46 | 2792.56 | 2794.14 | 2792.32 | 2791.07 | 2755.99 | 2720.09 |
| 19 | MRF Ltd. | 156885.00 | 155291 | 154576 | 154265 | 153983 | 153726 | 153490 | 153271 | 153066 | 152876 | 152696 | 151920 | 151783 | 151406 | 151177 | 148923 | 148745 | 144436 | 138167 |
| 20 | Page Industries Ltd. | 41010.00 | 41520.3 | 41638.8 | 41697.2 | 41757 | 41818.5 | 41881.4 | 41945.2 | 42009.4 | 42073.7 | 42137.8 | 42449.2 | 42508.9 | 42682.3 | 42793 | 43801.3 | 43860.7 | 44608.3 | 44507.9 |
| 21 | Persistent Systems Ltd. | 5329.70 | 5292.91 | 5264 | 5253.42 | 5245.27 | 5239.14 | 5234.67 | 5231.53 | 5229.42 | 5228.11 | 5227.44 | 5229.84 | 5231.05 | 5235.53 | 5239.06 | 5294.16 | 5298.8 | 5385.06 | 5456.8 |
| 22 | PI Industries Ltd. | 3544.70 | 3551.53 | 3556.09 | 3558.83 | 3561.86 | 3565.12 | 3568.6 | 3572.23 | 3576.02 | 3579.92 | 3583.93 | 3605.09 | 3609.47 | 3622.73 | 3631.57 | 3718.18 | 3723.22 | 3779.37 | 3803.29 |
| 23 | Polycab India Ltd. | 7685.50 | 7640.56 | 7609.02 | 7595.33 | 7582.82 | 7571.27 | 7560.48 | 7550.24 | 7540.47 | 7531.05 | 7521.91 | 7478.77 | 7470.46 | 7445.92 | 7429.77 | 7238.98 | 7223.35 | 6912.03 | 6593.61 |
| 24 | UPL Ltd. | 673.80 | 675.75 | 675.182 | 675.04 | 675.013 | 675.096 | 675.273 | 675.53 | 675.848 | 676.215 | 676.616 | 678.831 | 679.27 | 680.515 | 681.264 | 684.793 | 684.733 | 676.479 | 651.944 |
| 25 | Voltas Ltd. | 1378.50 | 1384.04 | 1381.34 | 1380.48 | 1379.89 | 1379.54 | 1379.34 | 1379.24 | 1379.23 | 1379.25 | 1379.3 | 1379.36 | 1379.29 | 1378.96 | 1378.6 | 1370.42 | 1369.7 | 1364.16 | 1382.78 |