| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 172.77 | 178.872 | 182.375 | 183.9 | 185.274 | 186.505 | 187.602 | 188.577 | 189.442 | 190.206 | 190.88 | 193.167 | 193.451 | 194.048 | 194.264 | 191.465 | 191.041 | 182.804 | 181.161 |
| 2 | Astral Ltd. | 1619.70 | 1648.31 | 1653.02 | 1654.04 | 1654.41 | 1654.25 | 1653.64 | 1652.66 | 1651.35 | 1649.76 | 1647.95 | 1636.76 | 1634.3 | 1626.75 | 1621.71 | 1572.31 | 1569.23 | 1522.38 | 1506.86 |
| 3 | AU Small Finance Bank Ltd. | 885.30 | 903.402 | 912.677 | 916.796 | 920.596 | 924.099 | 927.327 | 930.303 | 933.046 | 935.577 | 937.916 | 947.254 | 948.737 | 952.57 | 954.68 | 962.148 | 961.768 | 935.293 | 867.983 |
| 4 | Aurobindo Pharma Ltd. | 1279.60 | 1284.13 | 1276.46 | 1272.39 | 1268.39 | 1264.55 | 1260.88 | 1257.41 | 1254.13 | 1251.06 | 1248.17 | 1236.28 | 1234.35 | 1229.18 | 1226.22 | 1205.86 | 1204.75 | 1186.01 | 1174.2 |
| 5 | Bharat Forge Ltd. | 1697.00 | 1748.26 | 1769.22 | 1776.51 | 1781.98 | 1785.84 | 1788.37 | 1789.71 | 1790.08 | 1789.63 | 1788.47 | 1775.9 | 1772.54 | 1761.6 | 1753.89 | 1666.29 | 1659.98 | 1545.95 | 1433.02 |
| 6 | Coforge Ltd. | 1080.60 | 1105.4 | 1118.5 | 1125.42 | 1132.66 | 1140.2 | 1147.99 | 1155.98 | 1164.13 | 1172.41 | 1180.73 | 1222.08 | 1230.14 | 1253.59 | 1268.55 | 1409.08 | 1418.45 | 1666.19 | 2463.14 |
| 7 | Container Corporation of India Ltd. | 454.30 | 462.03 | 465.566 | 467.196 | 468.747 | 470.219 | 471.614 | 472.934 | 474.182 | 475.363 | 476.477 | 481.22 | 482.029 | 484.23 | 485.536 | 496.128 | 496.822 | 514.471 | 561.925 |
| 8 | Cummins India Ltd. | 4589.70 | 4661.36 | 4678.98 | 4685.21 | 4689.69 | 4692.49 | 4693.73 | 4693.57 | 4692.2 | 4689.79 | 4686.52 | 4662.04 | 4656.29 | 4638.52 | 4626.69 | 4513.82 | 4506.46 | 4351.87 | 4081.97 |
| 9 | Federal Bank Ltd. | 260.85 | 267.707 | 270.82 | 272.172 | 273.383 | 274.46 | 275.413 | 276.253 | 276.99 | 277.636 | 278.199 | 280.032 | 280.245 | 280.659 | 280.78 | 277.391 | 276.903 | 263.846 | 243.211 |
| 10 | Godrej Properties Ltd. | 1560.00 | 1606.34 | 1625.31 | 1633.79 | 1641.61 | 1648.76 | 1655.27 | 1661.2 | 1666.62 | 1671.55 | 1676.1 | 1694.67 | 1697.85 | 1706.83 | 1712.55 | 1776.32 | 1781.28 | 1879.13 | 2012.2 |
| 11 | HDFC Asset Management Company Ltd. | 2367.20 | 2421.34 | 2448.75 | 2461.72 | 2474.02 | 2485.57 | 2496.3 | 2506.23 | 2515.35 | 2523.69 | 2531.35 | 2561.5 | 2566.41 | 2580.15 | 2589.03 | 2746.94 | 2764.97 | 3228.08 | 3778.02 |
| 12 | Hindustan Petroleum Corporation Ltd. | 353.80 | 373.715 | 380.496 | 383.557 | 386.418 | 389.089 | 391.58 | 393.903 | 396.071 | 398.094 | 399.986 | 407.845 | 409.158 | 412.709 | 414.799 | 430.007 | 430.746 | 437.521 | 431.322 |
| 13 | Vodafone Idea Ltd. | 9.39 | 9.55999 | 9.67951 | 9.73718 | 9.79275 | 9.84577 | 9.89625 | 9.94372 | 9.98846 | 10.0304 | 10.0696 | 10.2312 | 10.2575 | 10.3271 | 10.3663 | 10.5597 | 10.56 | 10.2853 | 9.7221 |
| 14 | IDFC First Bank Ltd. | 62.81 | 64.5649 | 65.5745 | 66.0663 | 66.549 | 67.0212 | 67.4813 | 67.9284 | 68.361 | 68.7788 | 69.1813 | 70.9659 | 71.2795 | 72.1412 | 72.6553 | 76.2542 | 76.4099 | 77.4824 | 75.8414 |
| 15 | Indian Hotels Co. Ltd. | 613.35 | 618.621 | 622.437 | 624.461 | 626.495 | 628.5 | 630.452 | 632.332 | 634.133 | 635.854 | 637.492 | 644.607 | 645.849 | 649.299 | 651.406 | 670.112 | 671.337 | 693.314 | 713.1 |
| 16 | Jubilant Foodworks Ltd. | 467.80 | 470.182 | 474.867 | 477.152 | 479.338 | 481.406 | 483.346 | 485.158 | 486.846 | 488.419 | 489.883 | 495.938 | 496.957 | 499.752 | 501.449 | 517.862 | 519.092 | 545.344 | 579.043 |
| 17 | Lupin Ltd. | 2290.40 | 2317.44 | 2318.25 | 2317.44 | 2316.1 | 2314.38 | 2312.37 | 2310.16 | 2307.81 | 2305.36 | 2302.85 | 2290.08 | 2287.55 | 2280.15 | 2275.37 | 2226.3 | 2222.79 | 2157.97 | 2090.3 |
| 18 | MphasiS Ltd. | 2081.10 | 2141.37 | 2160.87 | 2169.99 | 2179 | 2188.01 | 2197.07 | 2206.2 | 2215.41 | 2224.64 | 2233.9 | 2279.42 | 2288.25 | 2313.81 | 2330.06 | 2474.68 | 2483.23 | 2603.81 | 2669.09 |
| 19 | MRF Ltd. | 132345.00 | 135214 | 136001 | 136369 | 136719 | 137052 | 137362 | 137652 | 137922 | 138171 | 138403 | 139348 | 139504 | 139938 | 140201 | 142679 | 142846 | 145107 | 143911 |
| 20 | Page Industries Ltd. | 30200.00 | 30709.6 | 30901.9 | 30990.2 | 31075.2 | 31157.3 | 31236.7 | 31313.4 | 31387.6 | 31459.1 | 31528.2 | 31842.8 | 31900.6 | 32067.2 | 32173.7 | 33359.3 | 33455.9 | 35617.6 | 38438.4 |
| 21 | Persistent Systems Ltd. | 4638.80 | 4688.26 | 4708.86 | 4720.75 | 4734.22 | 4749.29 | 4765.83 | 4783.61 | 4802.44 | 4822.09 | 4842.36 | 4947.41 | 4968.33 | 5029.58 | 5068.7 | 5405.12 | 5423.36 | 5634.13 | 5678.57 |
| 22 | PI Industries Ltd. | 2890.10 | 2949.09 | 2972.23 | 2981.56 | 2989.78 | 2997.11 | 3003.72 | 3009.75 | 3015.29 | 3020.44 | 3025.25 | 3045.84 | 3049.47 | 3059.75 | 3066.24 | 3136.45 | 3142.13 | 3268.5 | 3441.12 |
| 23 | Polycab India Ltd. | 7127.00 | 7426.16 | 7560.24 | 7612.33 | 7655.45 | 7690.74 | 7719.35 | 7742.29 | 7760.49 | 7774.73 | 7785.66 | 7807.43 | 7807.55 | 7803.28 | 7797.86 | 7706.51 | 7699.48 | 7545.45 | 7244.6 |
| 24 | UPL Ltd. | 608.80 | 617.646 | 621.203 | 623.176 | 625.29 | 627.518 | 629.823 | 632.176 | 634.548 | 636.915 | 639.264 | 650.38 | 652.445 | 658.29 | 661.902 | 690.537 | 691.994 | 706.534 | 696.051 |
| 25 | Voltas Ltd. | 1406.40 | 1432.3 | 1441.78 | 1445.9 | 1449.58 | 1452.82 | 1455.62 | 1458.02 | 1460.01 | 1461.64 | 1462.97 | 1465.96 | 1466.03 | 1465.57 | 1464.83 | 1449 | 1447.67 | 1423.7 | 1407.67 |