| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 217.28 | 222.831 | 224.482 | 225.075 | 225.55 | 225.929 | 226.226 | 226.454 | 226.624 | 226.749 | 226.836 | 226.917 | 226.895 | 226.814 | 226.758 | 227.056 | 227.127 | 226.96 | 218.532 |
| 2 | Astral Ltd. | 1734.60 | 1785.97 | 1796.52 | 1799.96 | 1802.52 | 1804.39 | 1805.73 | 1806.67 | 1807.29 | 1807.69 | 1807.93 | 1808.14 | 1808.15 | 1808.42 | 1808.83 | 1827.91 | 1830.28 | 1886.75 | 1932.44 |
| 3 | AU Small Finance Bank Ltd. | 537.60 | 554.991 | 560.584 | 562.805 | 564.735 | 566.434 | 567.948 | 569.323 | 570.588 | 571.774 | 572.902 | 578.134 | 579.155 | 582.202 | 584.228 | 605.522 | 606.917 | 627.317 | 643.152 |
| 4 | Aurobindo Pharma Ltd. | 1241.70 | 1240.39 | 1238.83 | 1238.51 | 1238.42 | 1238.54 | 1238.88 | 1239.41 | 1240.11 | 1240.99 | 1242.05 | 1249.32 | 1251.11 | 1256.82 | 1260.89 | 1306.46 | 1309.33 | 1335.32 | 1279.58 |
| 5 | Bharat Forge Ltd. | 1278.90 | 1309.23 | 1318.24 | 1321.56 | 1324.31 | 1326.63 | 1328.62 | 1330.4 | 1331.99 | 1333.47 | 1334.88 | 1341.54 | 1342.9 | 1347.05 | 1349.94 | 1386.84 | 1389.7 | 1430.51 | 1404.77 |
| 6 | Coforge Ltd. | 9370.45 | 9412.54 | 9357.89 | 9328.78 | 9299.32 | 9269.81 | 9240.35 | 9211.07 | 9182.02 | 9153.21 | 9124.7 | 8987.12 | 8960.65 | 8883.34 | 8833.51 | 8323.34 | 8286.84 | 7606.56 | 6849.89 |
| 7 | Container Corporation of India Ltd. | 767.95 | 793.271 | 800.7 | 803.513 | 805.84 | 807.766 | 809.365 | 810.704 | 811.838 | 812.814 | 813.667 | 816.949 | 817.522 | 819.233 | 820.414 | 838.93 | 840.694 | 877.019 | 895.598 |
| 8 | Cummins India Ltd. | 3312.90 | 3435.25 | 3462.23 | 3470.52 | 3476.58 | 3480.99 | 3484.22 | 3486.58 | 3488.31 | 3489.61 | 3490.63 | 3493.98 | 3494.63 | 3496.87 | 3498.71 | 3531.91 | 3534.71 | 3552.77 | 3363.5 |
| 9 | Federal Bank Ltd. | 194.46 | 202.035 | 204.103 | 204.862 | 205.483 | 205.991 | 206.402 | 206.734 | 206.999 | 207.208 | 207.365 | 207.632 | 207.612 | 207.453 | 207.29 | 204.248 | 203.977 | 197.549 | 185.448 |
| 10 | Godrej Properties Ltd. | 2855.95 | 2932.54 | 2931.86 | 2929.68 | 2926.91 | 2923.81 | 2920.54 | 2917.25 | 2914 | 2910.89 | 2907.93 | 2896.31 | 2894.64 | 2890.8 | 2889.06 | 2893.14 | 2894.16 | 2894.61 | 2760.64 |
| 11 | HDFC Asset Management Company Ltd. | 4262.80 | 4370.56 | 4388.1 | 4392.39 | 4394.74 | 4395.72 | 4395.79 | 4395.26 | 4394.33 | 4393.19 | 4391.93 | 4385.97 | 4384.99 | 4382.54 | 4381.27 | 4369.97 | 4368.54 | 4302.04 | 4059.06 |
| 12 | Hindustan Petroleum Corporation Ltd. | 399.50 | 403.454 | 403.491 | 403.228 | 402.839 | 402.367 | 401.843 | 401.296 | 400.739 | 400.19 | 399.657 | 397.421 | 397.07 | 396.198 | 395.75 | 394.944 | 395.081 | 400.951 | 403.577 |
| 13 | Vodafone Idea Ltd. | 7.40 | 7.68122 | 7.74603 | 7.7698 | 7.78899 | 7.80442 | 7.81686 | 7.82701 | 7.83553 | 7.84294 | 7.84971 | 7.88583 | 7.89512 | 7.9294 | 7.95819 | 8.6005 | 8.66765 | 10.1371 | 11.4928 |
| 14 | IDFC First Bank Ltd. | 61.68 | 63.6515 | 63.916 | 64.0137 | 64.0961 | 64.167 | 64.2298 | 64.2863 | 64.3391 | 64.3892 | 64.4381 | 64.6847 | 64.7368 | 64.9015 | 65.0172 | 66.5698 | 66.7002 | 69.4803 | 72.9239 |
| 15 | Indian Hotels Co. Ltd. | 854.10 | 865.533 | 862.066 | 859.87 | 857.51 | 855.04 | 852.497 | 849.908 | 847.291 | 844.663 | 842.034 | 829.231 | 826.781 | 819.7 | 815.216 | 773.705 | 771.001 | 721.989 | 654.631 |
| 16 | Jubilant Foodworks Ltd. | 672.70 | 678.106 | 678.804 | 678.698 | 678.342 | 677.775 | 677.042 | 676.179 | 675.222 | 674.196 | 673.123 | 667.639 | 666.586 | 663.621 | 661.814 | 647.731 | 646.87 | 627.324 | 594.04 |
| 17 | Lupin Ltd. | 2150.70 | 2124.22 | 2117.71 | 2115.36 | 2113.36 | 2111.61 | 2110.06 | 2108.7 | 2107.53 | 2106.51 | 2105.66 | 2103.53 | 2103.43 | 2103.64 | 2104.09 | 2107.98 | 2107.49 | 2060.96 | 1897.33 |
| 18 | MphasiS Ltd. | 2950.60 | 3088.17 | 3102.95 | 3105.6 | 3106.26 | 3105.49 | 3103.7 | 3101.21 | 3098.23 | 3094.94 | 3091.48 | 3073.86 | 3070.55 | 3061.35 | 3055.81 | 3011.1 | 3008.05 | 2932.45 | 2788.95 |
| 19 | MRF Ltd. | 128057.90 | 129911 | 130173 | 130200 | 130179 | 130121 | 130037 | 129934 | 129820 | 129699 | 129575 | 128998 | 128899 | 128648 | 128514 | 128330 | 128372 | 129386 | 128578 |
| 20 | Page Industries Ltd. | 48856.35 | 48839.9 | 48611.1 | 48487.6 | 48364.5 | 48244.4 | 48128.4 | 48017.3 | 47910.9 | 47809.5 | 47712.6 | 47287.3 | 47212.1 | 47001.6 | 46872 | 45674.1 | 45590.9 | 43919 | 41892.8 |
| 21 | Persistent Systems Ltd. | 6368.70 | 6490.08 | 6468.23 | 6453.03 | 6436.42 | 6418.99 | 6401.17 | 6383.22 | 6365.33 | 6347.65 | 6330.23 | 6248.57 | 6233.42 | 6190.06 | 6162.86 | 5903.19 | 5885.36 | 5594.25 | 5456.93 |
| 22 | PI Industries Ltd. | 3813.75 | 3886.82 | 3915.71 | 3928.54 | 3940.52 | 3951.8 | 3962.52 | 3972.81 | 3982.74 | 3992.37 | 4001.73 | 4045.2 | 4053.3 | 4076.46 | 4090.94 | 4206.74 | 4212.1 | 4233.13 | 4100.77 |
| 23 | Polycab India Ltd. | 7178.25 | 7373.36 | 7388.27 | 7388.54 | 7385.4 | 7379.59 | 7371.73 | 7362.33 | 7351.86 | 7340.64 | 7328.95 | 7269.84 | 7258.6 | 7226.84 | 7207.4 | 7052.92 | 7043.85 | 6854.5 | 6429.75 |
| 24 | UPL Ltd. | 504.50 | 524.087 | 529.372 | 531.403 | 533.127 | 534.599 | 535.864 | 536.959 | 537.914 | 538.752 | 539.497 | 542.313 | 542.765 | 543.997 | 544.749 | 551.618 | 552.019 | 555.546 | 557.727 |
| 25 | Voltas Ltd. | 1686.50 | 1736.87 | 1743.36 | 1744.53 | 1744.85 | 1744.63 | 1744.06 | 1743.29 | 1742.39 | 1741.46 | 1740.56 | 1736.91 | 1736.43 | 1735.41 | 1735.04 | 1732.99 | 1732.32 | 1688.65 | 1545.32 |