| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 154.48 | 153.821 | 154.537 | 154.977 | 155.434 | 155.896 | 156.352 | 156.798 | 157.229 | 157.648 | 158.051 | 159.901 | 160.247 | 161.248 | 161.889 | 167.892 | 168.234 | 171.854 | 175.271 |
| 2 | Astral Ltd. | 1480.00 | 1488.21 | 1499.06 | 1503.54 | 1507.51 | 1511.06 | 1514.25 | 1517.16 | 1519.83 | 1522.31 | 1524.62 | 1534.32 | 1535.96 | 1540.42 | 1543.02 | 1556.84 | 1556.99 | 1545.01 | 1527.44 |
| 3 | AU Small Finance Bank Ltd. | 958.70 | 974.763 | 980.687 | 983.214 | 985.432 | 987.35 | 988.956 | 990.29 | 991.365 | 992.203 | 992.821 | 993.628 | 993.465 | 992.631 | 991.893 | 982 | 981.247 | 960.519 | 905.199 |
| 4 | Aurobindo Pharma Ltd. | 1546.70 | 1521.15 | 1513.78 | 1510.18 | 1506.58 | 1503.01 | 1499.47 | 1495.95 | 1492.46 | 1489.01 | 1485.59 | 1469.12 | 1465.95 | 1456.63 | 1450.64 | 1390.82 | 1386.78 | 1316.89 | 1254.24 |
| 5 | Bharat Forge Ltd. | 1898.80 | 1896.5 | 1900.96 | 1902.49 | 1903.5 | 1904.04 | 1904.15 | 1903.88 | 1903.28 | 1902.41 | 1901.32 | 1893.65 | 1891.85 | 1886.05 | 1882.01 | 1828.77 | 1824.18 | 1719.64 | 1574.36 |
| 6 | Coforge Ltd. | 1377.00 | 1368.25 | 1356.1 | 1350.44 | 1345.1 | 1340.06 | 1335.33 | 1330.9 | 1326.71 | 1322.79 | 1319.07 | 1303.64 | 1301.12 | 1294.65 | 1291.22 | 1292.45 | 1295.03 | 1426.79 | 2036.66 |
| 7 | Container Corporation of India Ltd. | 505.90 | 508.097 | 509.935 | 510.622 | 511.142 | 511.504 | 511.719 | 511.804 | 511.774 | 511.646 | 511.434 | 509.59 | 509.134 | 507.723 | 506.792 | 499.753 | 499.513 | 503.161 | 537.349 |
| 8 | Cummins India Ltd. | 5390.00 | 5349.31 | 5337.59 | 5332.57 | 5327.66 | 5322.68 | 5317.48 | 5312.02 | 5306.26 | 5300.19 | 5293.85 | 5258.79 | 5251.35 | 5228.56 | 5213.2 | 5041.9 | 5029.32 | 4782.94 | 4426.2 |
| 9 | Federal Bank Ltd. | 283.75 | 285.549 | 285.757 | 285.911 | 286.076 | 286.234 | 286.378 | 286.503 | 286.605 | 286.685 | 286.742 | 286.757 | 286.72 | 286.558 | 286.419 | 283.961 | 283.703 | 275.529 | 257.216 |
| 10 | Godrej Properties Ltd. | 1736.90 | 1726.55 | 1732.52 | 1736.03 | 1739.45 | 1742.57 | 1745.33 | 1747.66 | 1749.59 | 1751.12 | 1752.28 | 1753.99 | 1753.76 | 1752.5 | 1751.4 | 1745.84 | 1746.48 | 1790.14 | 1908.66 |
| 11 | HDFC Asset Management Company Ltd. | 2727.90 | 2692.61 | 2694.25 | 2696.07 | 2697.94 | 2699.62 | 2700.98 | 2701.93 | 2702.46 | 2702.6 | 2702.36 | 2697.07 | 2695.49 | 2690.29 | 2686.73 | 2676.12 | 2679.18 | 2885.66 | 3372.95 |
| 12 | Hindustan Petroleum Corporation Ltd. | 388.80 | 379.39 | 378.488 | 378.302 | 378.18 | 378.081 | 377.981 | 377.869 | 377.739 | 377.597 | 377.443 | 376.669 | 376.545 | 376.289 | 376.228 | 381.214 | 381.897 | 396.972 | 408.254 |
| 13 | Vodafone Idea Ltd. | 13.62 | 13.3047 | 13.0881 | 12.9779 | 12.8685 | 12.7613 | 12.6571 | 12.5563 | 12.4592 | 12.366 | 12.277 | 11.8917 | 11.8259 | 11.6494 | 11.5469 | 10.8948 | 10.8672 | 10.4665 | 9.96491 |
| 14 | IDFC First Bank Ltd. | 68.30 | 68.1544 | 68.2263 | 68.2652 | 68.299 | 68.3252 | 68.3429 | 68.352 | 68.3534 | 68.348 | 68.3371 | 68.2458 | 68.2277 | 68.1872 | 68.1757 | 68.9707 | 69.0809 | 71.3619 | 72.6039 |
| 15 | Indian Hotels Co. Ltd. | 657.40 | 655.092 | 654.308 | 654.021 | 653.76 | 653.503 | 653.239 | 652.961 | 652.668 | 652.357 | 652.033 | 650.342 | 650.015 | 649.121 | 648.608 | 648.255 | 648.6 | 662.37 | 686.688 |
| 16 | Jubilant Foodworks Ltd. | 435.65 | 456.111 | 457.951 | 458.675 | 459.321 | 459.898 | 460.41 | 460.862 | 461.259 | 461.608 | 461.917 | 463.081 | 463.278 | 463.871 | 464.291 | 472.257 | 473.127 | 496.917 | 537.715 |
| 17 | Lupin Ltd. | 2284.50 | 2279.93 | 2281.67 | 2283.21 | 2284.91 | 2286.64 | 2288.33 | 2289.92 | 2291.42 | 2292.79 | 2294.05 | 2298.68 | 2299.31 | 2300.69 | 2301.24 | 2292.59 | 2291.06 | 2244.98 | 2166.87 |
| 18 | MphasiS Ltd. | 2227.60 | 2199.88 | 2193.46 | 2192.48 | 2192.48 | 2193.19 | 2194.4 | 2195.92 | 2197.63 | 2199.44 | 2201.28 | 2210.27 | 2211.97 | 2216.96 | 2220.3 | 2270.34 | 2275.23 | 2386.96 | 2514.81 |
| 19 | MRF Ltd. | 126070.00 | 127051 | 127335 | 127480 | 127629 | 127780 | 127932 | 128084 | 128233 | 128379 | 128521 | 129182 | 129306 | 129664 | 129893 | 132499 | 132707 | 136764 | 139324 |
| 20 | Page Industries Ltd. | 38380.00 | 37909.8 | 37679.4 | 37594.9 | 37525.2 | 37466.3 | 37414.8 | 37368.2 | 37324.4 | 37282.1 | 37240.1 | 37023.9 | 36978.9 | 36841.6 | 36749.7 | 35916.5 | 35877.2 | 35904.2 | 37552.6 |
| 21 | Persistent Systems Ltd. | 5019.00 | 4987.37 | 4967.44 | 4961.29 | 4957.08 | 4954.45 | 4953.07 | 4952.67 | 4953.01 | 4953.92 | 4955.22 | 4964.98 | 4967.25 | 4974.6 | 4979.9 | 5072.16 | 5081.38 | 5274.35 | 5446.39 |
| 22 | PI Industries Ltd. | 2740.50 | 2936.45 | 2969.86 | 2980.98 | 2989.72 | 2996.66 | 3002.17 | 3006.56 | 3010.02 | 3012.75 | 3014.86 | 3019.69 | 3019.95 | 3020.22 | 3020.13 | 3029.39 | 3031.38 | 3109.47 | 3281.58 |
| 23 | Polycab India Ltd. | 9193.50 | 9157.9 | 9116.78 | 9091.82 | 9064.9 | 9036.58 | 9007.35 | 8977.62 | 8947.68 | 8917.81 | 8888.2 | 8748.47 | 8722.72 | 8650.14 | 8605.65 | 8248.85 | 8228.95 | 7917.87 | 7543.09 |
| 24 | UPL Ltd. | 629.00 | 633.321 | 634.708 | 635.333 | 635.902 | 636.408 | 636.851 | 637.233 | 637.559 | 637.833 | 638.063 | 638.788 | 638.893 | 639.218 | 639.475 | 646.83 | 647.679 | 665.654 | 674.576 |
| 25 | Voltas Ltd. | 1273.50 | 1281.31 | 1286.03 | 1289.42 | 1293.16 | 1297.02 | 1300.86 | 1304.59 | 1308.15 | 1311.52 | 1314.69 | 1327.7 | 1329.85 | 1335.62 | 1338.98 | 1364.02 | 1365.33 | 1380.64 | 1387.54 |