| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 218.90 | 219.818 | 219.261 | 218.995 | 218.755 | 218.551 | 218.387 | 218.262 | 218.178 | 218.131 | 218.119 | 218.5 | 218.643 | 219.161 | 219.56 | 224.37 | 224.653 | 225.713 | 215.877 |
| 2 | Astral Ltd. | 1713.90 | 1731.79 | 1737.13 | 1739.83 | 1742.53 | 1745.26 | 1748.03 | 1750.82 | 1753.64 | 1756.48 | 1759.35 | 1773.6 | 1776.4 | 1784.7 | 1790.12 | 1849.18 | 1853.55 | 1928.01 | 1962.2 |
| 3 | AU Small Finance Bank Ltd. | 593.90 | 582.265 | 584.013 | 585.415 | 587.034 | 588.809 | 590.7 | 592.674 | 594.704 | 596.764 | 598.836 | 608.893 | 610.777 | 616.084 | 619.318 | 642.28 | 643.274 | 652.862 | 658.231 |
| 4 | Aurobindo Pharma Ltd. | 1220.00 | 1259.59 | 1273.19 | 1280.03 | 1286.68 | 1293.1 | 1299.24 | 1305.1 | 1310.69 | 1316.01 | 1321.08 | 1343.15 | 1346.99 | 1357.47 | 1363.7 | 1403.3 | 1404.46 | 1389.18 | 1289.82 |
| 5 | Bharat Forge Ltd. | 1296.20 | 1335.42 | 1347.57 | 1352.88 | 1357.7 | 1362.11 | 1366.18 | 1369.95 | 1373.5 | 1376.88 | 1380.09 | 1394.66 | 1397.36 | 1405.14 | 1410.08 | 1455.95 | 1458.64 | 1481.51 | 1421.13 |
| 6 | Coforge Ltd. | 8210.10 | 8048.87 | 8015.28 | 7997.09 | 7978.55 | 7959.91 | 7941.33 | 7922.92 | 7904.71 | 7886.76 | 7869.03 | 7784.04 | 7767.68 | 7719.6 | 7688.31 | 7350.06 | 7324.85 | 6853.88 | 6334.15 |
| 7 | Container Corporation of India Ltd. | 769.95 | 794.618 | 800.402 | 802.891 | 805.152 | 807.231 | 809.172 | 811.009 | 812.769 | 814.47 | 816.129 | 824.073 | 825.622 | 830.227 | 833.267 | 866.906 | 869.369 | 908.809 | 914.307 |
| 8 | Cummins India Ltd. | 3282.25 | 3368.43 | 3395.43 | 3406.15 | 3415.49 | 3423.8 | 3431.34 | 3438.3 | 3444.83 | 3451.03 | 3456.96 | 3483.84 | 3488.8 | 3502.9 | 3511.77 | 3585.6 | 3589.27 | 3586.62 | 3332.38 |
| 9 | Federal Bank Ltd. | 210.88 | 203.025 | 202.958 | 202.886 | 202.78 | 202.64 | 202.474 | 202.29 | 202.093 | 201.883 | 201.671 | 200.605 | 200.404 | 199.829 | 199.475 | 196.352 | 196.131 | 190.545 | 179.312 |
| 10 | Godrej Properties Ltd. | 2704.80 | 2657.11 | 2671.54 | 2680.61 | 2690.16 | 2699.85 | 2709.52 | 2719.02 | 2728.29 | 2737.23 | 2745.85 | 2783.54 | 2790.03 | 2807.69 | 2818.04 | 2889.56 | 2892.64 | 2896.96 | 2729.41 |
| 11 | HDFC Asset Management Company Ltd. | 4214.10 | 4254.78 | 4282.06 | 4292.75 | 4302.04 | 4310.22 | 4317.51 | 4324.03 | 4329.91 | 4335.22 | 4340.03 | 4358.19 | 4360.88 | 4367.42 | 4370.71 | 4368.52 | 4366.13 | 4268.55 | 3985.48 |
| 12 | Hindustan Petroleum Corporation Ltd. | 360.10 | 369.491 | 371.859 | 372.883 | 373.844 | 374.763 | 375.649 | 376.509 | 377.346 | 378.16 | 378.952 | 382.554 | 383.203 | 384.995 | 386.073 | 394.37 | 394.878 | 404.929 | 406.201 |
| 13 | Vodafone Idea Ltd. | 6.91 | 7.34525 | 7.44726 | 7.49264 | 7.53549 | 7.57667 | 7.61694 | 7.65691 | 7.69706 | 7.73776 | 7.77929 | 8.00388 | 8.05244 | 8.20453 | 8.31052 | 9.61722 | 9.7163 | 11.3884 | 12.3846 |
| 14 | IDFC First Bank Ltd. | 62.94 | 64.8841 | 65.0936 | 65.2061 | 65.3219 | 65.4406 | 65.5616 | 65.6844 | 65.8085 | 65.9331 | 66.0579 | 66.6684 | 66.7858 | 67.1258 | 67.3419 | 69.4032 | 69.543 | 72.185 | 74.9734 |
| 15 | Indian Hotels Co. Ltd. | 786.80 | 736.859 | 730.606 | 727.801 | 725.228 | 722.88 | 720.744 | 718.805 | 717.043 | 715.439 | 713.973 | 708.206 | 707.277 | 704.775 | 703.283 | 688.987 | 687.888 | 662.322 | 611.961 |
| 16 | Jubilant Foodworks Ltd. | 610.20 | 611.815 | 610.39 | 609.596 | 608.86 | 608.224 | 607.708 | 607.316 | 607.047 | 606.892 | 606.844 | 607.757 | 608.095 | 609.26 | 610.099 | 616.044 | 616.054 | 604.807 | 576.102 |
| 17 | Lupin Ltd. | 2043.00 | 2048.72 | 2060.94 | 2066.79 | 2072.29 | 2077.42 | 2082.19 | 2086.64 | 2090.78 | 2094.63 | 2098.22 | 2112.92 | 2115.29 | 2121.4 | 2124.7 | 2127.46 | 2125.52 | 2044.31 | 1850.05 |
| 18 | MphasiS Ltd. | 2786.20 | 2809.99 | 2823 | 2829.18 | 2835.14 | 2840.85 | 2846.32 | 2851.51 | 2856.42 | 2861.07 | 2865.48 | 2884.14 | 2887.28 | 2895.64 | 2900.4 | 2918.19 | 2917.27 | 2857.6 | 2721.54 |
| 19 | MRF Ltd. | 123509.90 | 121558 | 121482 | 121499 | 121547 | 121622 | 121719 | 121836 | 121968 | 122115 | 122271 | 123144 | 123326 | 123869 | 124223 | 127398 | 127579 | 129777 | 128596 |
| 20 | Page Industries Ltd. | 44447.70 | 45083.7 | 45169.6 | 45169.1 | 45152.9 | 45127 | 45095.5 | 45060.5 | 45023.6 | 44985.8 | 44947.5 | 44757.4 | 44720.3 | 44610.7 | 44539 | 43737.3 | 43673.3 | 42299.4 | 40697.3 |
| 21 | Persistent Systems Ltd. | 5725.50 | 5680.5 | 5670.01 | 5664.33 | 5658.57 | 5652.83 | 5647.15 | 5641.52 | 5635.96 | 5630.46 | 5625.02 | 5598.29 | 5592.98 | 5576.91 | 5566.07 | 5427.75 | 5416.55 | 5255.61 | 5276.53 |
| 22 | PI Industries Ltd. | 4138.70 | 4288.76 | 4335.78 | 4352.71 | 4366.49 | 4377.86 | 4387.41 | 4395.55 | 4402.61 | 4408.83 | 4414.37 | 4435.53 | 4438.81 | 4447.29 | 4451.86 | 4455.91 | 4453.13 | 4339.37 | 4114.24 |
| 23 | Polycab India Ltd. | 6408.35 | 6475.24 | 6494.2 | 6503.55 | 6512.74 | 6521.86 | 6531 | 6540.14 | 6549.28 | 6558.35 | 6567.3 | 6608.68 | 6616.05 | 6636.14 | 6647.86 | 6711.83 | 6712.62 | 6625.47 | 6226.7 |
| 24 | UPL Ltd. | 555.75 | 536.88 | 537.274 | 537.728 | 538.245 | 538.797 | 539.376 | 539.975 | 540.594 | 541.231 | 541.883 | 545.266 | 545.943 | 547.927 | 549.189 | 558.749 | 559.124 | 559.712 | 559.947 |
| 25 | Voltas Ltd. | 1675.50 | 1700.26 | 1704.77 | 1706.74 | 1708.66 | 1710.58 | 1712.53 | 1714.52 | 1716.53 | 1718.56 | 1720.59 | 1730.22 | 1731.97 | 1736.63 | 1739.26 | 1741.89 | 1740.31 | 1670.23 | 1502.45 |