| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 222.53 | 222.711 | 221.448 | 220.828 | 220.241 | 219.694 | 219.191 | 218.732 | 218.315 | 217.943 | 217.609 | 216.456 | 216.311 | 215.997 | 215.874 | 216.714 | 216.862 | 219.648 | 217.116 |
| 2 | Astral Ltd. | 1387.20 | 1384.95 | 1388.3 | 1390.87 | 1393.74 | 1396.76 | 1399.9 | 1403.09 | 1406.31 | 1409.54 | 1412.84 | 1429.52 | 1432.9 | 1443.18 | 1450.03 | 1527.96 | 1533.93 | 1651.77 | 1777.05 |
| 3 | AU Small Finance Bank Ltd. | 537.60 | 533.19 | 536.379 | 538.365 | 540.402 | 542.412 | 544.343 | 546.172 | 547.887 | 549.484 | 550.965 | 556.876 | 557.815 | 560.287 | 561.706 | 573.975 | 574.881 | 593.821 | 617.485 |
| 4 | Aurobindo Pharma Ltd. | 1115.15 | 1133.14 | 1139.01 | 1141.4 | 1143.54 | 1145.52 | 1147.36 | 1149.1 | 1150.8 | 1152.42 | 1154.02 | 1161.62 | 1163.1 | 1167.47 | 1170.34 | 1203.93 | 1206.58 | 1252.46 | 1251.19 |
| 5 | Bharat Forge Ltd. | 1058.95 | 1075.04 | 1081.28 | 1084.63 | 1088.07 | 1091.53 | 1095 | 1098.42 | 1101.83 | 1105.18 | 1108.49 | 1124.21 | 1127.21 | 1135.94 | 1141.54 | 1199.89 | 1204.2 | 1283.04 | 1327.51 |
| 6 | Coforge Ltd. | 7496.20 | 7702.47 | 7767.34 | 7799.43 | 7830.9 | 7861.62 | 7891.48 | 7920.51 | 7948.69 | 7976.01 | 8002.49 | 8121.91 | 8143.14 | 8201.4 | 8235.73 | 8415.34 | 8415.91 | 8175.4 | 7492.38 |
| 7 | Container Corporation of India Ltd. | 687.60 | 690.574 | 692.758 | 694.139 | 695.634 | 697.198 | 698.797 | 700.41 | 702.019 | 703.616 | 705.191 | 712.678 | 714.095 | 718.195 | 720.817 | 748.22 | 750.321 | 794.977 | 840.435 |
| 8 | Cummins India Ltd. | 2836.15 | 2786.68 | 2785.67 | 2787.12 | 2789.22 | 2791.77 | 2794.68 | 2797.86 | 2801.3 | 2805.01 | 2808.94 | 2831.78 | 2836.88 | 2852.89 | 2864.03 | 2999 | 3009.28 | 3184.74 | 3214.27 |
| 9 | Federal Bank Ltd. | 179.85 | 181.636 | 181.925 | 182.079 | 182.24 | 182.409 | 182.586 | 182.769 | 182.961 | 183.159 | 183.363 | 184.452 | 184.678 | 185.357 | 185.808 | 190.068 | 190.308 | 192.292 | 186.835 |
| 10 | Godrej Properties Ltd. | 1991.35 | 2021.06 | 2029.24 | 2035.14 | 2041.77 | 2048.93 | 2056.43 | 2064.21 | 2072.17 | 2080.3 | 2088.53 | 2130.72 | 2139.2 | 2164.53 | 2181.16 | 2350.38 | 2361.81 | 2543.87 | 2606.32 |
| 11 | HDFC Asset Management Company Ltd. | 3793.10 | 3799.22 | 3796.02 | 3796.12 | 3797.01 | 3798.53 | 3800.55 | 3803.02 | 3805.84 | 3808.98 | 3812.41 | 3832.74 | 3837.25 | 3851.35 | 3861.02 | 3968.85 | 3976.26 | 4076.99 | 4015.07 |
| 12 | Hindustan Petroleum Corporation Ltd. | 323.00 | 324.569 | 325.02 | 325.481 | 326.054 | 326.715 | 327.443 | 328.223 | 329.045 | 329.9 | 330.779 | 335.311 | 336.215 | 338.869 | 340.572 | 356.275 | 357.259 | 374.071 | 387.61 |
| 13 | Vodafone Idea Ltd. | 8.04 | 8.22168 | 8.30043 | 8.33925 | 8.37608 | 8.41026 | 8.4414 | 8.46939 | 8.49423 | 8.51606 | 8.535 | 8.59437 | 8.60072 | 8.61219 | 8.61522 | 8.638 | 8.64855 | 9.24404 | 10.4568 |
| 14 | IDFC First Bank Ltd. | 60.63 | 60.7765 | 60.9109 | 60.9787 | 61.042 | 61.1 | 61.1529 | 61.2011 | 61.2455 | 61.2866 | 61.325 | 61.4943 | 61.5258 | 61.6201 | 61.6837 | 62.6047 | 62.6945 | 65.0523 | 69.0293 |
| 15 | Indian Hotels Co. Ltd. | 757.55 | 748.352 | 747.706 | 748.171 | 748.926 | 749.866 | 750.924 | 752.061 | 753.246 | 754.462 | 755.693 | 761.763 | 762.914 | 766.152 | 768.106 | 778.289 | 778.25 | 760.787 | 703.977 |
| 16 | Jubilant Foodworks Ltd. | 692.35 | 695.649 | 692.931 | 691.972 | 691.24 | 690.694 | 690.298 | 690.026 | 689.85 | 689.752 | 689.715 | 690.005 | 690.095 | 690.332 | 690.433 | 687.087 | 686.534 | 668.941 | 631.85 |
| 17 | Lupin Ltd. | 1905.35 | 1969.23 | 1987.18 | 1994.88 | 2001.86 | 2008.24 | 2014.1 | 2019.52 | 2024.56 | 2029.28 | 2033.71 | 2052.49 | 2055.69 | 2064.32 | 2069.39 | 2103 | 2104.29 | 2097.83 | 1982.14 |
| 18 | MphasiS Ltd. | 2567.55 | 2603.25 | 2617.75 | 2625.92 | 2634.28 | 2642.59 | 2650.69 | 2658.57 | 2666.11 | 2673.36 | 2680.3 | 2710.77 | 2716.15 | 2731.07 | 2740.13 | 2812.31 | 2816.12 | 2851.91 | 2795.15 |
| 19 | MRF Ltd. | 109263.30 | 109594 | 109772 | 109879 | 109993 | 110113 | 110237 | 110367 | 110502 | 110641 | 110786 | 111568 | 111735 | 112243 | 112582 | 116239 | 116496 | 120990 | 124028 |
| 20 | Page Industries Ltd. | 41132.30 | 41323.9 | 41520.4 | 41638.9 | 41763.3 | 41890.3 | 42017.4 | 42143 | 42266.5 | 42386.7 | 42503.7 | 43030.4 | 43124.1 | 43381.9 | 43535.6 | 44543.3 | 44577.9 | 44468.8 | 43048.3 |
| 21 | Persistent Systems Ltd. | 5710.30 | 5785.67 | 5794.05 | 5801.11 | 5809.24 | 5817.96 | 5826.99 | 5836.09 | 5845.15 | 5854.09 | 5862.83 | 5902.72 | 5909.81 | 5929.17 | 5940.42 | 5987.3 | 5985.62 | 5862.22 | 5677.76 |
| 22 | PI Industries Ltd. | 3145.40 | 3185.41 | 3210.67 | 3223.84 | 3236.69 | 3249.03 | 3260.77 | 3271.93 | 3282.5 | 3292.59 | 3302.24 | 3345.85 | 3353.95 | 3377.63 | 3393.02 | 3563.23 | 3575.86 | 3784.76 | 3882.08 |
| 23 | Polycab India Ltd. | 5840.10 | 5682.27 | 5662.45 | 5661.13 | 5663.71 | 5669.33 | 5677.38 | 5687.4 | 5699.03 | 5711.99 | 5726.02 | 5805.68 | 5822.55 | 5873.26 | 5906.52 | 6215.43 | 6233.54 | 6455.09 | 6363.54 |
| 24 | UPL Ltd. | 646.35 | 641.604 | 638.602 | 637.095 | 635.539 | 633.924 | 632.258 | 630.549 | 628.81 | 627.054 | 625.293 | 616.746 | 615.132 | 610.543 | 607.706 | 585.713 | 584.608 | 570.678 | 564.012 |
| 25 | Voltas Ltd. | 1269.00 | 1268.13 | 1272.1 | 1275.39 | 1279.29 | 1283.69 | 1288.49 | 1293.61 | 1298.99 | 1304.59 | 1310.33 | 1339.96 | 1345.87 | 1363.26 | 1374.44 | 1477.01 | 1483.15 | 1558.8 | 1525.57 |