| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 234.80 | 237.257 | 237.648 | 237.749 | 237.809 | 237.834 | 237.826 | 237.789 | 237.727 | 237.64 | 237.53 | 236.724 | 236.525 | 235.878 | 235.422 | 230.254 | 229.911 | 225.19 | 220.907 |
| 2 | Astral Ltd. | 1528.10 | 1519.17 | 1517.32 | 1515.82 | 1513.93 | 1511.73 | 1509.25 | 1506.58 | 1503.75 | 1500.79 | 1497.77 | 1482.52 | 1479.56 | 1471.1 | 1465.81 | 1429.49 | 1428.49 | 1453.78 | 1570.61 |
| 3 | AU Small Finance Bank Ltd. | 768.60 | 766.246 | 760.446 | 757.545 | 754.737 | 752.043 | 749.467 | 747 | 744.629 | 742.341 | 740.125 | 729.759 | 727.786 | 722.012 | 718.275 | 681.3 | 678.91 | 644.794 | 631.392 |
| 4 | Aurobindo Pharma Ltd. | 1150.20 | 1156.28 | 1157.18 | 1157.71 | 1158.31 | 1159 | 1159.73 | 1160.51 | 1161.3 | 1162.1 | 1162.88 | 1166.29 | 1166.85 | 1168.24 | 1168.97 | 1172.39 | 1172.64 | 1186.85 | 1205.68 |
| 5 | Bharat Forge Ltd. | 1309.30 | 1312.65 | 1308.4 | 1305.81 | 1303.08 | 1300.28 | 1297.43 | 1294.54 | 1291.64 | 1288.73 | 1285.82 | 1271.51 | 1268.74 | 1260.75 | 1255.67 | 1214.53 | 1212.65 | 1207.26 | 1244.64 |
| 6 | Coforge Ltd. | 1792.50 | 2057.82 | 2465.29 | 2689.43 | 2912.69 | 3129.29 | 3335.94 | 3531.07 | 3714.03 | 3884.94 | 4044.16 | 4689.05 | 4792.92 | 5065.99 | 5221.2 | 6256.5 | 6307.25 | 6972.35 | 7141.22 |
| 7 | Container Corporation of India Ltd. | 761.45 | 779.335 | 781.946 | 782.228 | 782.023 | 781.441 | 780.575 | 779.492 | 778.251 | 776.897 | 775.465 | 767.896 | 766.396 | 762.056 | 759.329 | 738.343 | 737.461 | 738.703 | 774.432 |
| 8 | Cummins India Ltd. | 3310.00 | 3338.51 | 3332.24 | 3325.73 | 3317.84 | 3309.04 | 3299.7 | 3290.07 | 3280.35 | 3270.67 | 3261.13 | 3217.16 | 3209.25 | 3187.29 | 3174.06 | 3079.38 | 3075.38 | 3063.43 | 3102.76 |
| 9 | Federal Bank Ltd. | 205.30 | 207.322 | 207.467 | 207.412 | 207.302 | 207.155 | 206.978 | 206.782 | 206.574 | 206.355 | 206.132 | 204.999 | 204.777 | 204.126 | 203.706 | 199.809 | 199.576 | 196.286 | 191.482 |
| 10 | Godrej Properties Ltd. | 2402.00 | 2407.65 | 2397.02 | 2390.36 | 2383.38 | 2376.28 | 2369.23 | 2362.26 | 2355.47 | 2348.87 | 2342.47 | 2313.65 | 2308.5 | 2294.19 | 2285.57 | 2228.82 | 2227.31 | 2262.45 | 2372.03 |
| 11 | HDFC Asset Management Company Ltd. | 4969.20 | 5029.07 | 5016.96 | 5008.15 | 4998.51 | 4988.38 | 4977.95 | 4967.33 | 4956.57 | 4945.73 | 4934.85 | 4880.28 | 4869.45 | 4837.36 | 4816.38 | 4608.21 | 4594.84 | 4398.27 | 4219.2 |
| 12 | Hindustan Petroleum Corporation Ltd. | 386.25 | 397.799 | 399.974 | 400.721 | 401.308 | 401.767 | 402.118 | 402.378 | 402.559 | 402.67 | 402.723 | 402.272 | 402.073 | 401.31 | 400.698 | 391.772 | 391.112 | 382.835 | 383.65 |
| 13 | Vodafone Idea Ltd. | 6.67 | 6.81903 | 6.84596 | 6.85517 | 6.86272 | 6.86915 | 6.87489 | 6.88019 | 6.88527 | 6.89026 | 6.89526 | 6.92174 | 6.92746 | 6.94548 | 6.95816 | 7.13603 | 7.15227 | 7.62571 | 8.76213 |
| 14 | IDFC First Bank Ltd. | 70.44 | 70.6571 | 70.4237 | 70.2967 | 70.1722 | 70.0523 | 69.9378 | 69.8281 | 69.7229 | 69.6211 | 69.5217 | 69.0438 | 68.9495 | 68.6674 | 68.4801 | 66.5566 | 66.4356 | 65.1352 | 66.5159 |
| 15 | Indian Hotels Co. Ltd. | 735.15 | 754.093 | 758.166 | 759.534 | 760.623 | 761.512 | 762.256 | 762.901 | 763.471 | 763.988 | 764.469 | 766.562 | 766.941 | 768.018 | 768.684 | 773.909 | 774.152 | 772.723 | 741.865 |
| 16 | Jubilant Foodworks Ltd. | 681.45 | 681.579 | 681.601 | 681.389 | 681.136 | 680.891 | 680.673 | 680.495 | 680.357 | 680.257 | 680.19 | 680.164 | 680.188 | 680.263 | 680.299 | 679.607 | 679.492 | 674.516 | 653.51 |
| 17 | Lupin Ltd. | 1999.60 | 2006.3 | 2002.5 | 2000.87 | 1999.53 | 1998.5 | 1997.74 | 1997.23 | 1996.92 | 1996.8 | 1996.81 | 1998.1 | 1998.49 | 1999.76 | 2000.66 | 2011.5 | 2012.45 | 2029.46 | 1996.09 |
| 18 | MphasiS Ltd. | 2644.20 | 2638.7 | 2625.13 | 2619.07 | 2613.54 | 2608.48 | 2603.81 | 2599.47 | 2595.37 | 2591.5 | 2587.79 | 2571.1 | 2568.05 | 2559.49 | 2554.26 | 2523.61 | 2523.37 | 2558.72 | 2616.01 |
| 19 | MRF Ltd. | 137620.00 | 137555 | 137865 | 138019 | 138161 | 138288 | 138397 | 138486 | 138552 | 138597 | 138619 | 138432 | 138341 | 137994 | 137709 | 133421 | 133094 | 128319 | 126107 |
| 20 | Page Industries Ltd. | 46165.00 | 46314.7 | 46327.3 | 46335.4 | 46344.7 | 46354.2 | 46363.1 | 46370.7 | 46376.7 | 46380.3 | 46381.6 | 46350 | 46336.7 | 46285.8 | 46244.3 | 45661.7 | 45620.4 | 44955.3 | 43900.8 |
| 21 | Persistent Systems Ltd. | 5882.50 | 5867.28 | 5834.35 | 5819.66 | 5806.34 | 5794.21 | 5783.08 | 5772.71 | 5762.93 | 5753.62 | 5744.63 | 5703.17 | 5695.42 | 5673.34 | 5659.66 | 5565.69 | 5562.57 | 5549.61 | 5539.52 |
| 22 | PI Industries Ltd. | 3972.60 | 3948.81 | 3935.69 | 3928.8 | 3921.85 | 3914.89 | 3907.99 | 3901.18 | 3894.51 | 3887.95 | 3881.51 | 3851.12 | 3845.36 | 3828.63 | 3817.92 | 3721.7 | 3716.55 | 3684.11 | 3739.84 |
| 23 | Polycab India Ltd. | 6030.50 | 6068.83 | 6063.4 | 6059.46 | 6055.24 | 6050.82 | 6046.23 | 6041.44 | 6036.42 | 6031.15 | 6025.62 | 5994.31 | 5987.48 | 5966.49 | 5952.39 | 5832.67 | 5828.16 | 5859.37 | 5968.61 |
| 24 | UPL Ltd. | 632.50 | 635.217 | 635.924 | 636.153 | 636.357 | 636.556 | 636.768 | 636.997 | 637.243 | 637.507 | 637.784 | 639.23 | 639.505 | 640.264 | 640.697 | 640.732 | 640.396 | 627.606 | 605.857 |
| 25 | Voltas Ltd. | 1277.20 | 1286.58 | 1283.5 | 1281.88 | 1280.36 | 1278.95 | 1277.67 | 1276.52 | 1275.51 | 1274.61 | 1273.83 | 1271.61 | 1271.45 | 1271.5 | 1271.89 | 1290.96 | 1293.33 | 1355.39 | 1410.38 |