| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 126.98 | 129.306 | 129.244 | 129.124 | 129.005 | 128.921 | 128.894 | 128.945 | 129.083 | 129.309 | 129.625 | 132.39 | 133.131 | 135.601 | 137.394 | 158.595 | 160.059 | 182.893 | 198.876 |
| 2 | Astral Ltd. | 1359.80 | 1376.49 | 1377.53 | 1377.6 | 1377.69 | 1377.91 | 1378.31 | 1378.87 | 1379.63 | 1380.52 | 1381.56 | 1387.97 | 1389.38 | 1393.6 | 1396.36 | 1417.78 | 1418.78 | 1439.75 | 1517.4 |
| 3 | AU Small Finance Bank Ltd. | 718.05 | 733.905 | 737.15 | 738.23 | 739.095 | 739.818 | 740.452 | 741.035 | 741.59 | 742.132 | 742.67 | 745.332 | 745.845 | 747.277 | 748.113 | 748.431 | 747.773 | 723.134 | 687.846 |
| 4 | Aurobindo Pharma Ltd. | 1027.90 | 1039.84 | 1044.71 | 1046.87 | 1048.91 | 1050.87 | 1052.76 | 1054.6 | 1056.42 | 1058.16 | 1059.89 | 1067.85 | 1069.34 | 1073.55 | 1076.18 | 1099.68 | 1101.17 | 1129.46 | 1163.71 |
| 5 | Bharat Forge Ltd. | 1106.70 | 1125.15 | 1131.42 | 1134.07 | 1136.48 | 1138.71 | 1140.8 | 1142.78 | 1144.71 | 1146.58 | 1148.39 | 1157.12 | 1158.76 | 1163.57 | 1166.58 | 1189.42 | 1190.43 | 1203.55 | 1230.51 |
| 6 | Coforge Ltd. | 1724.30 | 1730.01 | 1724.41 | 1721.62 | 1719.21 | 1717.24 | 1715.79 | 1714.87 | 1714.53 | 1714.78 | 1715.68 | 1732.03 | 1738.05 | 1762.35 | 1783.86 | 2290.56 | 2344.37 | 3572.6 | 4936.44 |
| 7 | Container Corporation of India Ltd. | 527.35 | 533.981 | 536.799 | 538.066 | 539.306 | 540.551 | 541.823 | 543.132 | 544.485 | 545.886 | 547.337 | 555.25 | 556.935 | 562.107 | 565.604 | 602.828 | 605.345 | 649.438 | 707.764 |
| 8 | Cummins India Ltd. | 3826.20 | 3839.77 | 3835.6 | 3831.77 | 3827.2 | 3822.08 | 3816.59 | 3810.84 | 3804.92 | 3798.88 | 3792.8 | 3762.11 | 3756.02 | 3737.91 | 3726 | 3595.13 | 3585.51 | 3424.13 | 3302.4 |
| 9 | Federal Bank Ltd. | 191.71 | 193.374 | 194.125 | 194.439 | 194.731 | 195.01 | 195.28 | 195.547 | 195.813 | 196.075 | 196.335 | 197.584 | 197.817 | 198.473 | 198.87 | 201.404 | 201.475 | 200.994 | 196.815 |
| 10 | Godrej Properties Ltd. | 1947.70 | 1993.51 | 2001.1 | 2003.93 | 2006.67 | 2009.48 | 2012.47 | 2015.66 | 2019.07 | 2022.68 | 2026.42 | 2046.5 | 2050.59 | 2062.64 | 2070.35 | 2134.39 | 2137.8 | 2196.87 | 2294.78 |
| 11 | HDFC Asset Management Company Ltd. | 5463.00 | 5631.13 | 5651.71 | 5656.06 | 5658.19 | 5658.77 | 5658.19 | 5656.74 | 5654.59 | 5651.83 | 5648.55 | 5626.35 | 5621.03 | 5603.73 | 5591.31 | 5418.37 | 5403.49 | 5095.88 | 4716.84 |
| 12 | Hindustan Petroleum Corporation Ltd. | 375.90 | 383.098 | 385.533 | 386.65 | 387.723 | 388.761 | 389.769 | 390.747 | 391.695 | 392.613 | 393.5 | 397.432 | 398.114 | 399.951 | 401.008 | 406.199 | 406.222 | 401.987 | 396.089 |
| 13 | Vodafone Idea Ltd. | 6.49 | 6.67887 | 6.69622 | 6.69959 | 6.70227 | 6.70521 | 6.70881 | 6.71324 | 6.71849 | 6.72444 | 6.73098 | 6.76814 | 6.77579 | 6.79807 | 6.81211 | 6.9356 | 6.94409 | 7.19613 | 8.0355 |
| 14 | IDFC First Bank Ltd. | 67.99 | 68.7633 | 69.0085 | 69.0955 | 69.1684 | 69.2324 | 69.2914 | 69.3475 | 69.4026 | 69.4569 | 69.5114 | 69.7769 | 69.8272 | 69.9671 | 70.0494 | 70.2972 | 70.2705 | 69.1722 | 68.5954 |
| 15 | Indian Hotels Co. Ltd. | 758.45 | 769.831 | 771.695 | 771.955 | 771.934 | 771.727 | 771.394 | 770.983 | 770.525 | 770.042 | 769.55 | 767.25 | 766.848 | 765.778 | 765.176 | 762.666 | 762.684 | 763.834 | 748.624 |
| 16 | Jubilant Foodworks Ltd. | 627.75 | 633.388 | 633.705 | 633.864 | 634.065 | 634.321 | 634.634 | 635.004 | 635.426 | 635.898 | 636.406 | 639.361 | 639.995 | 641.916 | 643.184 | 655.061 | 655.757 | 664.181 | 657.235 |
| 17 | Lupin Ltd. | 1894.90 | 1921.47 | 1928.47 | 1930.69 | 1932.32 | 1933.53 | 1934.42 | 1935.07 | 1935.55 | 1935.92 | 1936.19 | 1936.98 | 1937.11 | 1937.51 | 1937.84 | 1945.77 | 1946.66 | 1969.14 | 1972 |
| 18 | MphasiS Ltd. | 2788.00 | 2827.29 | 2822.91 | 2819.39 | 2815.67 | 2812.01 | 2808.55 | 2805.35 | 2802.43 | 2799.79 | 2797.4 | 2788.41 | 2787.01 | 2783.15 | 2780.75 | 2749.38 | 2746.65 | 2703.07 | 2683.27 |
| 19 | MRF Ltd. | 140955.00 | 143149 | 143613 | 143757 | 143872 | 143970 | 144055 | 144134 | 144208 | 144276 | 144340 | 144587 | 144620 | 144687 | 144706 | 143643 | 143483 | 139188 | 133802 |
| 20 | Page Industries Ltd. | 44335.00 | 44928.1 | 45042.6 | 45080.6 | 45114.6 | 45147.5 | 45180.7 | 45214.8 | 45250 | 45286.2 | 45322.8 | 45506.6 | 45541.7 | 45641.2 | 45701.8 | 46069.8 | 46077.7 | 45899.8 | 44984.2 |
| 21 | Persistent Systems Ltd. | 5305.50 | 5334.97 | 5330.69 | 5327.01 | 5323.18 | 5319.56 | 5316.44 | 5313.96 | 5312.19 | 5311.15 | 5310.83 | 5318.19 | 5321.05 | 5331.2 | 5338.87 | 5423.38 | 5428.49 | 5498.77 | 5528.66 |
| 22 | PI Industries Ltd. | 3694.80 | 3758.6 | 3776.39 | 3784.52 | 3792.62 | 3800.73 | 3808.85 | 3816.92 | 3824.9 | 3832.7 | 3840.31 | 3874.34 | 3880.23 | 3896.01 | 3904.99 | 3942.52 | 3941.95 | 3899.02 | 3860.37 |
| 23 | Polycab India Ltd. | 7091.00 | 7086.17 | 7076.35 | 7070.14 | 7063.54 | 7056.75 | 7049.91 | 7043.11 | 7036.37 | 7029.67 | 7023.06 | 6989.85 | 6983.06 | 6962.26 | 6947.94 | 6762.74 | 6747.77 | 6493.23 | 6308.06 |
| 24 | UPL Ltd. | 715.75 | 716.407 | 714.773 | 713.946 | 713.171 | 712.454 | 711.794 | 711.181 | 710.603 | 710.051 | 709.517 | 706.931 | 706.411 | 704.827 | 703.756 | 691.346 | 690.392 | 670.185 | 640.273 |
| 25 | Voltas Ltd. | 1374.00 | 1360.36 | 1355.82 | 1353.62 | 1351.59 | 1349.75 | 1348.11 | 1346.66 | 1345.4 | 1344.32 | 1343.35 | 1340.05 | 1339.57 | 1338.35 | 1337.62 | 1331.57 | 1331.36 | 1342.93 | 1379.73 |