| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 159.75 | 151.047 | 149.755 | 149.283 | 148.872 | 148.504 | 148.168 | 147.856 | 147.565 | 147.289 | 147.03 | 145.9 | 145.705 | 145.167 | 144.854 | 144.139 | 144.317 | 153.589 | 172.243 |
| 2 | Astral Ltd. | 1471.00 | 1468.37 | 1470.68 | 1472.11 | 1473.5 | 1474.75 | 1475.82 | 1476.7 | 1477.38 | 1477.87 | 1478.19 | 1477.97 | 1477.65 | 1476.4 | 1475.4 | 1463.02 | 1462.21 | 1453.84 | 1489.16 |
| 3 | AU Small Finance Bank Ltd. | 947.15 | 939.56 | 934.333 | 931.892 | 929.535 | 927.234 | 924.968 | 922.718 | 920.476 | 918.229 | 915.982 | 904.717 | 902.482 | 895.877 | 891.594 | 850.663 | 848.037 | 801.981 | 748.577 |
| 4 | Aurobindo Pharma Ltd. | 1235.80 | 1221.44 | 1217.96 | 1216.11 | 1214.12 | 1212.02 | 1209.85 | 1207.61 | 1205.36 | 1203.12 | 1200.87 | 1190.18 | 1188.19 | 1182.52 | 1179 | 1150.87 | 1149.44 | 1136.25 | 1148.45 |
| 5 | Bharat Forge Ltd. | 1433.40 | 1423.51 | 1419.1 | 1416.61 | 1413.96 | 1411.18 | 1408.3 | 1405.34 | 1402.35 | 1399.31 | 1396.27 | 1381.39 | 1378.53 | 1370.22 | 1364.96 | 1317.94 | 1315.14 | 1274.35 | 1257.69 |
| 6 | Coforge Ltd. | 1910.20 | 1861.27 | 1850.43 | 1846.16 | 1842.39 | 1838.98 | 1835.83 | 1832.9 | 1830.14 | 1827.5 | 1824.99 | 1813.73 | 1811.7 | 1806.14 | 1802.89 | 1822.9 | 1831.35 | 2296.37 | 3482.9 |
| 7 | Container Corporation of India Ltd. | 514.05 | 515.372 | 516.052 | 516.491 | 516.969 | 517.471 | 517.982 | 518.495 | 519.002 | 519.497 | 519.982 | 522.196 | 522.602 | 523.774 | 524.533 | 535.089 | 536.164 | 566.419 | 628.071 |
| 8 | Cummins India Ltd. | 4449.40 | 4380.99 | 4367.9 | 4363.21 | 4359.11 | 4355.28 | 4351.52 | 4347.73 | 4343.82 | 4339.79 | 4335.64 | 4313.18 | 4308.47 | 4294.1 | 4284.41 | 4168.41 | 4158.86 | 3952.03 | 3687.68 |
| 9 | Federal Bank Ltd. | 254.87 | 252.485 | 250.724 | 249.919 | 249.157 | 248.431 | 247.73 | 247.048 | 246.381 | 245.723 | 245.074 | 241.911 | 241.295 | 239.495 | 238.338 | 227.62 | 226.964 | 216.904 | 207.384 |
| 10 | Godrej Properties Ltd. | 2096.30 | 2101.71 | 2108.71 | 2112.76 | 2116.89 | 2120.96 | 2124.87 | 2128.53 | 2131.94 | 2135.02 | 2137.82 | 2147.37 | 2148.55 | 2150.9 | 2151.71 | 2147.12 | 2146.7 | 2153.54 | 2217.56 |
| 11 | HDFC Asset Management Company Ltd. | 2680.00 | 3877.45 | 4201.77 | 4319.52 | 4417.5 | 4500.36 | 4571.44 | 4633.18 | 4687.4 | 4735.46 | 4778.42 | 4940.4 | 4965.32 | 5029.91 | 5066.22 | 5287.26 | 5295.28 | 5303.37 | 5048.85 |
| 12 | Hindustan Petroleum Corporation Ltd. | 463.40 | 465.592 | 467.523 | 468.332 | 469.006 | 469.548 | 469.96 | 470.258 | 470.45 | 470.548 | 470.563 | 469.677 | 469.359 | 468.217 | 467.341 | 455.558 | 454.652 | 437.73 | 419.813 |
| 13 | Vodafone Idea Ltd. | 10.11 | 10.1221 | 10.1492 | 10.1551 | 10.1556 | 10.1514 | 10.1433 | 10.132 | 10.118 | 10.1018 | 10.0839 | 9.97726 | 9.95381 | 9.88132 | 9.83193 | 9.27863 | 9.2392 | 8.61324 | 8.49225 |
| 14 | IDFC First Bank Ltd. | 80.50 | 79.8157 | 79.751 | 79.7449 | 79.7429 | 79.7388 | 79.7294 | 79.7127 | 79.6879 | 79.6547 | 79.6135 | 79.311 | 79.2365 | 78.9964 | 78.8278 | 76.9208 | 76.7855 | 74.2772 | 71.8732 |
| 15 | Indian Hotels Co. Ltd. | 735.00 | 729.786 | 728.161 | 727.515 | 726.983 | 726.559 | 726.231 | 725.989 | 725.823 | 725.72 | 725.671 | 726.034 | 726.194 | 726.783 | 727.246 | 733.781 | 734.297 | 743.673 | 743.715 |
| 16 | Jubilant Foodworks Ltd. | 606.65 | 599.818 | 598.297 | 597.757 | 597.319 | 596.963 | 596.676 | 596.451 | 596.279 | 596.157 | 596.077 | 596.229 | 596.346 | 596.845 | 597.276 | 605.399 | 606.168 | 622.369 | 634.557 |
| 17 | Lupin Ltd. | 2071.40 | 2052.3 | 2046.63 | 2044.13 | 2041.72 | 2039.37 | 2037.05 | 2034.8 | 2032.59 | 2030.45 | 2028.37 | 2019.15 | 2017.53 | 2013.08 | 2010.43 | 1990.88 | 1989.93 | 1981.38 | 1976.84 |
| 18 | MphasiS Ltd. | 2791.50 | 2780.33 | 2774.18 | 2772.26 | 2770.92 | 2770.03 | 2769.48 | 2769.17 | 2769.05 | 2769.09 | 2769.22 | 2770.75 | 2771.15 | 2772.44 | 2773.31 | 2779.33 | 2779.29 | 2765.13 | 2735.15 |
| 19 | MRF Ltd. | 153750.00 | 154238 | 154433 | 154551 | 154673 | 154796 | 154912 | 155023 | 155126 | 155217 | 155300 | 155563 | 155589 | 155619 | 155604 | 154386 | 154242 | 150204 | 143207 |
| 20 | Page Industries Ltd. | 38930.00 | 38898.7 | 38960.9 | 39002.7 | 39048.6 | 39096.9 | 39146.8 | 39197.3 | 39248.3 | 39299.6 | 39350.5 | 39603.9 | 39653.9 | 39803.4 | 39902.4 | 41007.4 | 41089.1 | 42489.6 | 43332.9 |
| 21 | Persistent Systems Ltd. | 6432.00 | 6376.82 | 6343.24 | 6326.28 | 6309.46 | 6292.85 | 6276.51 | 6260.41 | 6244.56 | 6228.96 | 6213.6 | 6140.59 | 6126.82 | 6087.19 | 6062.28 | 5850.31 | 5838.52 | 5686.08 | 5605.9 |
| 22 | PI Industries Ltd. | 3432.20 | 3442.5 | 3454.59 | 3461.52 | 3468.51 | 3475.32 | 3481.8 | 3487.89 | 3493.57 | 3498.85 | 3503.73 | 3523.64 | 3526.97 | 3536.1 | 3541.75 | 3600.43 | 3604.83 | 3678.87 | 3740.01 |
| 23 | Polycab India Ltd. | 7479.00 | 7508.38 | 7525.85 | 7533.62 | 7540.55 | 7546.68 | 7552.04 | 7556.69 | 7560.7 | 7564.12 | 7567.01 | 7574.62 | 7574.98 | 7574.21 | 7572.31 | 7493.71 | 7484.17 | 7230.79 | 6862.83 |
| 24 | UPL Ltd. | 758.65 | 755.363 | 754.641 | 754.21 | 753.674 | 753.028 | 752.278 | 751.434 | 750.516 | 749.539 | 748.518 | 743.178 | 742.122 | 739.065 | 737.144 | 720.8 | 719.817 | 701.466 | 672.198 |
| 25 | Voltas Ltd. | 1398.00 | 1383.55 | 1381.03 | 1379.94 | 1379.01 | 1378.24 | 1377.63 | 1377.17 | 1376.82 | 1376.59 | 1376.47 | 1376.6 | 1376.72 | 1377.13 | 1377.41 | 1377.51 | 1377.28 | 1372.91 | 1383.28 |