| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 171.57 | 167.233 | 165.962 | 165.391 | 164.848 | 164.324 | 163.817 | 163.322 | 162.84 | 162.369 | 161.909 | 159.776 | 159.381 | 158.262 | 157.571 | 152.606 | 152.456 | 155.933 | 170.886 |
| 2 | Astral Ltd. | 1407.90 | 1424.65 | 1425.92 | 1426.61 | 1427.37 | 1428.25 | 1429.21 | 1430.2 | 1431.24 | 1432.29 | 1433.34 | 1438.09 | 1438.9 | 1441.01 | 1442.19 | 1446.93 | 1446.94 | 1447.05 | 1480.6 |
| 3 | AU Small Finance Bank Ltd. | 987.65 | 982.92 | 979.883 | 978.337 | 976.769 | 975.178 | 973.562 | 971.921 | 970.253 | 968.559 | 966.838 | 957.869 | 956.014 | 950.374 | 946.578 | 904.446 | 901.406 | 845.199 | 779.161 |
| 4 | Aurobindo Pharma Ltd. | 1209.30 | 1194.07 | 1192.78 | 1192.71 | 1192.83 | 1193.03 | 1193.28 | 1193.49 | 1193.66 | 1193.75 | 1193.77 | 1192.63 | 1192.2 | 1190.55 | 1189.25 | 1170.92 | 1169.56 | 1151.77 | 1155.16 |
| 5 | Bharat Forge Ltd. | 1407.50 | 1410.61 | 1409.78 | 1409.44 | 1409.12 | 1408.82 | 1408.48 | 1408.1 | 1407.63 | 1407.09 | 1406.44 | 1401.94 | 1400.8 | 1397.02 | 1394.27 | 1358.49 | 1355.78 | 1308.97 | 1278.62 |
| 6 | Coforge Ltd. | 1854.80 | 1857.85 | 1862.02 | 1863.85 | 1865.36 | 1866.51 | 1867.32 | 1867.8 | 1867.98 | 1867.91 | 1867.61 | 1863.66 | 1862.53 | 1858.81 | 1856.2 | 1851.06 | 1855.09 | 2190.48 | 3260.9 |
| 7 | Container Corporation of India Ltd. | 498.25 | 499.909 | 501.017 | 501.534 | 502.037 | 502.533 | 503.022 | 503.511 | 503.999 | 504.486 | 504.971 | 507.356 | 507.821 | 509.191 | 510.084 | 521.047 | 522.061 | 550.308 | 610.844 |
| 8 | Cummins India Ltd. | 4385.40 | 4475.29 | 4484.54 | 4486.26 | 4486.74 | 4486.26 | 4485.05 | 4483.27 | 4481.02 | 4478.4 | 4475.47 | 4457.51 | 4453.47 | 4440.76 | 4431.92 | 4318.48 | 4308.87 | 4094.42 | 3801.05 |
| 9 | Federal Bank Ltd. | 265.40 | 263.494 | 262.776 | 262.412 | 262.035 | 261.645 | 261.242 | 260.824 | 260.393 | 259.949 | 259.491 | 257.069 | 256.562 | 255.018 | 253.98 | 242.59 | 241.79 | 228.225 | 214.781 |
| 10 | Godrej Properties Ltd. | 1999.80 | 2023.09 | 2029.41 | 2032.29 | 2035.12 | 2037.96 | 2040.81 | 2043.67 | 2046.54 | 2049.4 | 2052.23 | 2065.4 | 2067.77 | 2074.26 | 2078.08 | 2102.4 | 2103.49 | 2126.77 | 2194.42 |
| 11 | HDFC Asset Management Company Ltd. | 2722.90 | 2635.63 | 2647.23 | 2663.19 | 2685.66 | 2713.88 | 2746.9 | 2783.78 | 2823.66 | 2865.73 | 2909.33 | 3134.21 | 3178.48 | 3306.84 | 3387.99 | 4081.13 | 4119.89 | 4606.28 | 4709.65 |
| 12 | Hindustan Petroleum Corporation Ltd. | 464.00 | 462.486 | 461.029 | 460.497 | 460.099 | 459.82 | 459.639 | 459.537 | 459.497 | 459.501 | 459.538 | 459.85 | 459.897 | 459.954 | 459.909 | 455.597 | 455.071 | 442.261 | 424.714 |
| 13 | Vodafone Idea Ltd. | 11.30 | 11.2185 | 11.1557 | 11.1208 | 11.0854 | 11.0506 | 11.0165 | 10.9833 | 10.951 | 10.9194 | 10.8888 | 10.7438 | 10.716 | 10.634 | 10.5806 | 9.99151 | 9.94785 | 9.18531 | 8.81383 |
| 14 | IDFC First Bank Ltd. | 83.79 | 83.2443 | 82.8607 | 82.6926 | 82.5401 | 82.4015 | 82.2751 | 82.1588 | 82.0509 | 81.9499 | 81.854 | 81.42 | 81.3377 | 81.0933 | 80.9314 | 79.0782 | 78.9374 | 76.1746 | 73.2208 |
| 15 | Indian Hotels Co. Ltd. | 722.00 | 722.87 | 724.074 | 724.558 | 724.973 | 725.325 | 725.622 | 725.874 | 726.087 | 726.268 | 726.427 | 727.023 | 727.128 | 727.452 | 727.682 | 731.571 | 731.944 | 739.989 | 741.771 |
| 16 | Jubilant Foodworks Ltd. | 558.70 | 565.575 | 569.657 | 571.372 | 572.897 | 574.256 | 575.474 | 576.568 | 577.555 | 578.449 | 579.264 | 582.517 | 583.053 | 584.527 | 585.429 | 594.947 | 595.716 | 612.284 | 627.524 |
| 17 | Lupin Ltd. | 2119.10 | 2104.31 | 2099.44 | 2097.34 | 2095.37 | 2093.47 | 2091.62 | 2089.77 | 2087.94 | 2086.12 | 2084.3 | 2075.3 | 2073.56 | 2068.43 | 2065.15 | 2035.02 | 2033.21 | 2008.99 | 1992.23 |
| 18 | MphasiS Ltd. | 2887.90 | 2881.21 | 2880.82 | 2879.92 | 2878.6 | 2876.98 | 2875.13 | 2873.13 | 2871.05 | 2868.93 | 2866.79 | 2856.71 | 2854.88 | 2849.85 | 2846.85 | 2824.46 | 2823.11 | 2794.49 | 2755.03 |
| 19 | MRF Ltd. | 152260.00 | 152397 | 152506 | 152560 | 152615 | 152673 | 152733 | 152796 | 152862 | 152927 | 152994 | 153316 | 153375 | 153530 | 153615 | 153643 | 153582 | 150867 | 144541 |
| 20 | Page Industries Ltd. | 35695.00 | 36245.8 | 36433.1 | 36518.5 | 36600.8 | 36680.8 | 36759.2 | 36836 | 36911.5 | 36985.8 | 37058.9 | 37410.2 | 37477.8 | 37675.8 | 37804.3 | 39168.2 | 39268.1 | 41062.1 | 42451.7 |
| 21 | Persistent Systems Ltd. | 6318.50 | 6291.16 | 6291.25 | 6292.26 | 6293.26 | 6293.95 | 6294.14 | 6293.73 | 6292.67 | 6290.94 | 6288.57 | 6268.14 | 6262.67 | 6244.27 | 6230.75 | 6059.9 | 6047.47 | 5850.04 | 5705.46 |
| 22 | PI Industries Ltd. | 3213.80 | 3248.21 | 3266.79 | 3275.18 | 3283.11 | 3290.68 | 3297.94 | 3304.96 | 3311.76 | 3318.35 | 3324.74 | 3353.98 | 3359.34 | 3374.51 | 3383.99 | 3474.37 | 3480.59 | 3587.48 | 3682.74 |
| 23 | Polycab India Ltd. | 7099.00 | 7182.12 | 7200.8 | 7209.13 | 7217.4 | 7225.75 | 7234.17 | 7242.63 | 7251.05 | 7259.37 | 7267.55 | 7304.93 | 7311.53 | 7329.42 | 7339.73 | 7379.92 | 7377.98 | 7234.92 | 6916.68 |
| 24 | UPL Ltd. | 744.40 | 747.939 | 748.253 | 748.357 | 748.443 | 748.514 | 748.559 | 748.575 | 748.554 | 748.493 | 748.39 | 747.261 | 746.931 | 745.778 | 744.912 | 733.347 | 732.442 | 713.703 | 682.859 |
| 25 | Voltas Ltd. | 1401.70 | 1385.21 | 1379.51 | 1377.29 | 1375.44 | 1373.91 | 1372.65 | 1371.63 | 1370.78 | 1370.1 | 1369.55 | 1368.21 | 1368.11 | 1368.1 | 1368.21 | 1370.14 | 1370.17 | 1369.51 | 1379.92 |