| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 210.18 | 208.863 | 208.251 | 207.935 | 207.602 | 207.254 | 206.893 | 206.517 | 206.131 | 205.735 | 205.332 | 203.24 | 202.811 | 201.515 | 200.646 | 190.79 | 190.073 | 179.632 | 179.377 |
| 2 | Astral Ltd. | 1664.00 | 1640.25 | 1630.9 | 1625.86 | 1620.7 | 1615.52 | 1610.39 | 1605.36 | 1600.47 | 1595.72 | 1591.15 | 1570.92 | 1567.4 | 1557.71 | 1551.97 | 1510.03 | 1507.94 | 1480.23 | 1484.96 |
| 3 | AU Small Finance Bank Ltd. | 1002.20 | 1002.52 | 1003.05 | 1002.92 | 1002.66 | 1002.31 | 1001.92 | 1001.51 | 1001.09 | 1000.67 | 1000.26 | 998.329 | 997.95 | 996.785 | 995.959 | 980.837 | 979.188 | 934.801 | 858.258 |
| 4 | Aurobindo Pharma Ltd. | 1164.40 | 1161.97 | 1163.08 | 1163.58 | 1164.06 | 1164.5 | 1164.91 | 1165.3 | 1165.66 | 1165.99 | 1166.34 | 1167.98 | 1168.28 | 1169.21 | 1169.79 | 1172.71 | 1172.63 | 1166.44 | 1163.58 |
| 5 | Bharat Forge Ltd. | 1858.30 | 1806.19 | 1785.11 | 1774.8 | 1764.64 | 1754.72 | 1745.07 | 1735.74 | 1726.76 | 1718.13 | 1709.89 | 1673.8 | 1667.51 | 1650.21 | 1639.81 | 1554.66 | 1549.45 | 1460.07 | 1376.85 |
| 6 | Coforge Ltd. | 1212.20 | 1300.77 | 1328.29 | 1340.99 | 1353.13 | 1364.71 | 1375.75 | 1386.25 | 1396.26 | 1405.8 | 1414.86 | 1454.5 | 1461.46 | 1480.76 | 1492.44 | 1590.13 | 1596.61 | 1820.52 | 2645.73 |
| 7 | Container Corporation of India Ltd. | 505.50 | 505.631 | 505.911 | 506.082 | 506.251 | 506.411 | 506.559 | 506.697 | 506.826 | 506.944 | 507.057 | 507.557 | 507.651 | 507.927 | 508.11 | 511.128 | 511.491 | 526.162 | 573.911 |
| 8 | Cummins India Ltd. | 4910.40 | 4784.79 | 4729.89 | 4704.86 | 4681.26 | 4659.02 | 4638.11 | 4618.5 | 4600.13 | 4582.98 | 4567.01 | 4502.57 | 4492.34 | 4465.85 | 4451.15 | 4359.05 | 4354.12 | 4234.4 | 3989.1 |
| 9 | Federal Bank Ltd. | 295.65 | 293.302 | 292.312 | 291.882 | 291.475 | 291.08 | 290.693 | 290.307 | 289.921 | 289.533 | 289.141 | 287.164 | 286.765 | 285.575 | 284.784 | 275.443 | 274.683 | 258.683 | 237.863 |
| 10 | Godrej Properties Ltd. | 1770.70 | 1811.57 | 1812.91 | 1811.56 | 1809.47 | 1806.97 | 1804.32 | 1801.74 | 1799.34 | 1797.19 | 1795.38 | 1791.37 | 1791.51 | 1793.41 | 1795.7 | 1846.43 | 1850.95 | 1938.66 | 2058.13 |
| 11 | HDFC Asset Management Company Ltd. | 2681.40 | 2729.83 | 2741.27 | 2743.92 | 2744.98 | 2744.79 | 2743.67 | 2741.85 | 2739.59 | 2737.05 | 2734.4 | 2723.46 | 2722.3 | 2721.82 | 2724.19 | 2897.4 | 2919.31 | 3433.78 | 3949.9 |
| 12 | Hindustan Petroleum Corporation Ltd. | 447.05 | 443.091 | 444.322 | 444.875 | 445.348 | 445.745 | 446.078 | 446.359 | 446.6 | 446.813 | 447.007 | 447.853 | 448.015 | 448.5 | 448.823 | 451.473 | 451.548 | 448.517 | 435.467 |
| 13 | Vodafone Idea Ltd. | 10.91 | 11.1074 | 11.1634 | 11.1803 | 11.1914 | 11.1979 | 11.2008 | 11.2012 | 11.1998 | 11.197 | 11.1934 | 11.1703 | 11.1654 | 11.1505 | 11.14 | 10.957 | 10.9366 | 10.3667 | 9.6797 |
| 14 | IDFC First Bank Ltd. | 70.97 | 76.2827 | 77.7701 | 78.3102 | 78.7593 | 79.1386 | 79.4632 | 79.7444 | 79.9903 | 80.207 | 80.3996 | 81.1065 | 81.2104 | 81.4689 | 81.6043 | 81.9507 | 81.917 | 80.2541 | 76.8926 |
| 15 | Indian Hotels Co. Ltd. | 676.15 | 678.995 | 681.128 | 681.898 | 682.488 | 682.931 | 683.263 | 683.516 | 683.718 | 683.89 | 684.048 | 684.915 | 685.131 | 685.877 | 686.446 | 695.006 | 695.736 | 710.598 | 723.824 |
| 16 | Jubilant Foodworks Ltd. | 518.90 | 527.811 | 528.898 | 529.18 | 529.318 | 529.344 | 529.29 | 529.184 | 529.049 | 528.906 | 528.766 | 528.419 | 528.442 | 528.712 | 529.042 | 538.177 | 539.139 | 561.908 | 591.359 |
| 17 | Lupin Ltd. | 2250.20 | 2236.19 | 2231.65 | 2229.43 | 2227.22 | 2225.07 | 2222.96 | 2220.91 | 2218.9 | 2216.95 | 2215.06 | 2206.22 | 2204.55 | 2199.68 | 2196.56 | 2161.93 | 2159.29 | 2109.79 | 2058.4 |
| 18 | MphasiS Ltd. | 2223.00 | 2329.65 | 2364.14 | 2379.87 | 2394.79 | 2408.98 | 2422.49 | 2435.34 | 2447.56 | 2459.21 | 2470.29 | 2518.19 | 2526.45 | 2549.05 | 2562.45 | 2660.26 | 2665.11 | 2721.71 | 2732.98 |
| 19 | MRF Ltd. | 143950.00 | 145673 | 145921 | 145931 | 145891 | 145815 | 145720 | 145613 | 145504 | 145397 | 145298 | 144949 | 144912 | 144857 | 144861 | 145943 | 146048 | 147179 | 144698 |
| 20 | Page Industries Ltd. | 33160.00 | 33124.5 | 33218.7 | 33265 | 33307.7 | 33346.5 | 33381.7 | 33414 | 33444.1 | 33472.4 | 33499.9 | 33634.2 | 33662.2 | 33750.6 | 33813.7 | 34765.6 | 34854.3 | 36887.5 | 39420.7 |
| 21 | Persistent Systems Ltd. | 4662.00 | 5038.7 | 5151.57 | 5199.44 | 5243.13 | 5283.34 | 5320.58 | 5355.25 | 5387.61 | 5417.95 | 5446.42 | 5566.09 | 5586.24 | 5640.52 | 5672.14 | 5872.19 | 5879.35 | 5905.06 | 5811.33 |
| 22 | PI Industries Ltd. | 3107.20 | 3088.63 | 3091.63 | 3094.3 | 3097.21 | 3100.21 | 3103.23 | 3106.21 | 3109.13 | 3111.98 | 3114.78 | 3128.06 | 3130.65 | 3138.31 | 3143.43 | 3208.14 | 3213.74 | 3337.34 | 3496.89 |
| 23 | Polycab India Ltd. | 8120.50 | 7940.76 | 7890.21 | 7867.61 | 7846.1 | 7825.51 | 7805.88 | 7787.22 | 7769.57 | 7752.93 | 7737.31 | 7673.19 | 7662.82 | 7635.73 | 7620.51 | 7526.47 | 7521.83 | 7408.23 | 7136.14 |
| 24 | UPL Ltd. | 630.55 | 686.896 | 699.223 | 703.391 | 706.716 | 709.426 | 711.681 | 713.6 | 715.264 | 716.735 | 718.057 | 723.266 | 724.12 | 726.418 | 727.76 | 735.671 | 735.847 | 730.808 | 705.919 |
| 25 | Voltas Ltd. | 1538.00 | 1534.55 | 1529.25 | 1525.86 | 1522.14 | 1518.25 | 1514.29 | 1510.35 | 1506.48 | 1502.71 | 1499.08 | 1483.22 | 1480.48 | 1473.04 | 1468.64 | 1436.2 | 1434.49 | 1409.75 | 1398.69 |