| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 121.90 | 124.291 | 128.365 | 131.054 | 133.988 | 137.053 | 140.16 | 143.251 | 146.281 | 149.223 | 152.059 | 164.474 | 166.606 | 172.38 | 175.757 | 198.441 | 199.452 | 211.07 | 215.152 |
| 2 | Astral Ltd. | 1430.70 | 1436.77 | 1444.49 | 1447.87 | 1450.91 | 1453.67 | 1456.15 | 1458.42 | 1460.5 | 1462.39 | 1464.1 | 1470.57 | 1471.48 | 1473.55 | 1474.43 | 1469.63 | 1468.89 | 1471.08 | 1548.6 |
| 3 | AU Small Finance Bank Ltd. | 746.30 | 742.017 | 745.563 | 747.774 | 750.06 | 752.324 | 754.503 | 756.558 | 758.464 | 760.208 | 761.788 | 767.292 | 767.959 | 769.22 | 769.523 | 755.484 | 753.656 | 713.45 | 675.662 |
| 4 | Aurobindo Pharma Ltd. | 1158.00 | 1142.77 | 1139.69 | 1138.87 | 1138.34 | 1138 | 1137.77 | 1137.62 | 1137.56 | 1137.52 | 1137.53 | 1137.95 | 1138.1 | 1138.63 | 1139.06 | 1145.23 | 1145.75 | 1161.43 | 1185.43 |
| 5 | Bharat Forge Ltd. | 1188.60 | 1203.17 | 1206.65 | 1208.46 | 1210.3 | 1212.2 | 1214.11 | 1216 | 1217.88 | 1219.7 | 1221.47 | 1229.13 | 1230.37 | 1233.54 | 1235.2 | 1236.76 | 1236.23 | 1228.77 | 1247.65 |
| 6 | Coforge Ltd. | 1749.50 | 1743.43 | 1756.42 | 1763.28 | 1770.2 | 1777.32 | 1784.91 | 1793.31 | 1802.85 | 1813.85 | 1826.54 | 1919.68 | 1944.33 | 2028.82 | 2092.74 | 3020.82 | 3096.99 | 4497.23 | 5654.82 |
| 7 | Container Corporation of India Ltd. | 585.15 | 593.817 | 597.419 | 599.252 | 601.168 | 603.187 | 605.304 | 607.513 | 609.796 | 612.134 | 614.507 | 626.328 | 628.595 | 635.069 | 639.073 | 670.048 | 671.658 | 698.632 | 742.658 |
| 8 | Cummins India Ltd. | 3581.90 | 3559.04 | 3558.48 | 3557.44 | 3555.81 | 3553.63 | 3550.98 | 3547.92 | 3544.53 | 3540.85 | 3536.94 | 3515 | 3510.3 | 3495.81 | 3485.96 | 3375.39 | 3367.61 | 3256.94 | 3201.39 |
| 9 | Federal Bank Ltd. | 204.68 | 206.907 | 207.837 | 208.205 | 208.522 | 208.793 | 209.026 | 209.225 | 209.393 | 209.535 | 209.653 | 209.957 | 209.974 | 209.953 | 209.891 | 207.8 | 207.586 | 203.277 | 196.899 |
| 10 | Godrej Properties Ltd. | 2129.40 | 2183.53 | 2206.77 | 2215.73 | 2223.35 | 2229.93 | 2235.69 | 2240.8 | 2245.36 | 2249.47 | 2253.21 | 2267.34 | 2269.41 | 2274.41 | 2276.84 | 2277.53 | 2276.81 | 2283.91 | 2355.35 |
| 11 | HDFC Asset Management Company Ltd. | 5670.00 | 5609.67 | 5585.54 | 5572.33 | 5558.66 | 5544.77 | 5530.86 | 5517.06 | 5503.47 | 5490.15 | 5477.12 | 5416.39 | 5405.05 | 5372.23 | 5351.23 | 5131.64 | 5115.53 | 4823.55 | 4510.65 |
| 12 | Hindustan Petroleum Corporation Ltd. | 426.25 | 426.596 | 427.661 | 428.162 | 428.608 | 428.985 | 429.293 | 429.53 | 429.696 | 429.799 | 429.845 | 429.394 | 429.202 | 428.489 | 427.926 | 419.076 | 418.313 | 404.529 | 395.807 |
| 13 | Vodafone Idea Ltd. | 7.00 | 7.17628 | 7.23333 | 7.25531 | 7.27327 | 7.28766 | 7.29891 | 7.30745 | 7.31368 | 7.31798 | 7.32063 | 7.31784 | 7.31533 | 7.30607 | 7.29923 | 7.25487 | 7.25574 | 7.4529 | 8.33694 |
| 14 | IDFC First Bank Ltd. | 69.24 | 70.5975 | 71.0878 | 71.3034 | 71.4997 | 71.6768 | 71.8349 | 71.9747 | 72.0968 | 72.2028 | 72.2932 | 72.556 | 72.5777 | 72.5969 | 72.5774 | 71.4421 | 71.3217 | 69.0826 | 68.4288 |
| 15 | Indian Hotels Co. Ltd. | 744.90 | 747.949 | 748.97 | 749.311 | 749.581 | 749.803 | 749.997 | 750.175 | 750.345 | 750.513 | 750.685 | 751.603 | 751.805 | 752.434 | 752.874 | 758.293 | 758.698 | 763.364 | 745.212 |
| 16 | Jubilant Foodworks Ltd. | 656.00 | 655.049 | 657.615 | 659.008 | 660.394 | 661.739 | 663.025 | 664.244 | 665.392 | 666.465 | 667.466 | 671.509 | 672.15 | 673.813 | 674.733 | 679.596 | 679.724 | 678.355 | 662.034 |
| 17 | Lupin Ltd. | 1984.60 | 1966.54 | 1959.78 | 1957.25 | 1955.17 | 1953.45 | 1952.05 | 1950.91 | 1949.98 | 1949.25 | 1948.69 | 1947.62 | 1947.69 | 1948.22 | 1948.79 | 1961.27 | 1962.47 | 1987.56 | 1981.11 |
| 18 | MphasiS Ltd. | 2806.60 | 2753.88 | 2753.88 | 2755.97 | 2758.56 | 2761.29 | 2763.93 | 2766.32 | 2768.41 | 2770.17 | 2771.56 | 2773.56 | 2773.11 | 2770.43 | 2767.77 | 2719.63 | 2715.9 | 2671.17 | 2665.15 |
| 19 | MRF Ltd. | 150025.00 | 149412 | 149338 | 149286 | 149219 | 149136 | 149037 | 148926 | 148804 | 148673 | 148534 | 147787 | 147631 | 147161 | 146844 | 142989 | 142673 | 136714 | 131491 |
| 20 | Page Industries Ltd. | 48315.00 | 47360.1 | 47283.8 | 47276.1 | 47278.8 | 47287.6 | 47299.3 | 47312.1 | 47324.5 | 47335.8 | 47345.8 | 47368.8 | 47368.3 | 47357.7 | 47344.3 | 46977.4 | 46940.4 | 46155.1 | 44889.8 |
| 21 | Persistent Systems Ltd. | 5162.50 | 5226.8 | 5278.27 | 5302.48 | 5325.43 | 5347.15 | 5367.66 | 5387.01 | 5405.23 | 5422.36 | 5438.41 | 5504.09 | 5514.61 | 5541.6 | 5556.29 | 5620.87 | 5621.89 | 5619.99 | 5590.98 |
| 22 | PI Industries Ltd. | 4324.20 | 4210.49 | 4188.17 | 4180.6 | 4174.57 | 4169.64 | 4165.51 | 4161.94 | 4158.77 | 4155.88 | 4153.13 | 4139.85 | 4137.04 | 4128.12 | 4121.74 | 4031.57 | 4024.18 | 3906.16 | 3853.29 |
| 23 | Polycab India Ltd. | 6931.00 | 6898.11 | 6891.23 | 6887.65 | 6883.41 | 6878.38 | 6872.52 | 6865.9 | 6858.51 | 6850.5 | 6841.92 | 6793.02 | 6782.48 | 6750.08 | 6728.18 | 6489.59 | 6473.48 | 6257.44 | 6162.4 |
| 24 | UPL Ltd. | 721.90 | 722.795 | 719.78 | 717.995 | 716.148 | 714.288 | 712.446 | 710.641 | 708.883 | 707.18 | 705.536 | 698.199 | 696.903 | 693.322 | 691.169 | 674.095 | 673.074 | 653.315 | 626.156 |
| 25 | Voltas Ltd. | 1336.00 | 1336.85 | 1341.1 | 1342.99 | 1344.61 | 1345.94 | 1346.98 | 1347.77 | 1348.32 | 1348.64 | 1348.8 | 1347.57 | 1347.05 | 1345.24 | 1343.88 | 1332.12 | 1331.86 | 1349.97 | 1391.3 |