| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 204.76 | 207.403 | 208.549 | 209.161 | 209.772 | 210.367 | 210.943 | 211.492 | 212.016 | 212.512 | 212.982 | 214.959 | 215.289 | 216.174 | 216.69 | 220.593 | 220.821 | 223.369 | 218.218 |
| 2 | Astral Ltd. | 1464.60 | 1486.48 | 1496.15 | 1501.49 | 1507.11 | 1512.91 | 1518.82 | 1524.79 | 1530.74 | 1536.65 | 1542.49 | 1569.75 | 1574.77 | 1588.94 | 1597.69 | 1676.26 | 1681.49 | 1778.2 | 1864.7 |
| 3 | AU Small Finance Bank Ltd. | 606.70 | 598.684 | 594.406 | 592.556 | 590.894 | 589.405 | 588.081 | 586.903 | 585.865 | 584.949 | 584.149 | 581.58 | 581.305 | 580.86 | 580.838 | 589.08 | 590.031 | 609.283 | 630.02 |
| 4 | Aurobindo Pharma Ltd. | 1187.00 | 1186.17 | 1191.01 | 1194.26 | 1197.62 | 1200.93 | 1204.13 | 1207.12 | 1209.92 | 1212.51 | 1214.91 | 1224.86 | 1226.55 | 1231.31 | 1234.31 | 1267.73 | 1270.23 | 1304.04 | 1273.38 |
| 5 | Bharat Forge Ltd. | 1201.65 | 1206.02 | 1208.93 | 1211.12 | 1213.62 | 1216.3 | 1219.07 | 1221.91 | 1224.76 | 1227.59 | 1230.39 | 1243.61 | 1246.12 | 1253.32 | 1257.9 | 1305.81 | 1309.35 | 1368.49 | 1375.91 |
| 6 | Coforge Ltd. | 8261.10 | 8572.45 | 8669.03 | 8713.37 | 8754.39 | 8791.8 | 8825.55 | 8855.7 | 8882.4 | 8905.81 | 8926.16 | 8989.25 | 8995.48 | 9004.34 | 9003.38 | 8785.83 | 8760.15 | 8148.25 | 7296.91 |
| 7 | Container Corporation of India Ltd. | 755.90 | 764.257 | 764.05 | 764.106 | 764.297 | 764.618 | 765.051 | 765.579 | 766.185 | 766.855 | 767.573 | 771.587 | 772.431 | 774.998 | 776.725 | 798.143 | 799.98 | 839.621 | 871.505 |
| 8 | Cummins India Ltd. | 2903.80 | 2931.07 | 2948.88 | 2959.43 | 2970.61 | 2982.13 | 2993.8 | 3005.47 | 3017.02 | 3028.37 | 3039.46 | 3090.4 | 3099.63 | 3125.56 | 3141.49 | 3278.56 | 3286.94 | 3399.3 | 3316.44 |
| 9 | Federal Bank Ltd. | 192.35 | 193.013 | 193.251 | 193.423 | 193.62 | 193.837 | 194.071 | 194.314 | 194.564 | 194.819 | 195.073 | 196.286 | 196.509 | 197.117 | 197.475 | 199.348 | 199.362 | 197.001 | 187.467 |
| 10 | Godrej Properties Ltd. | 2365.85 | 2385.49 | 2398.01 | 2407.38 | 2417.99 | 2429.33 | 2441.05 | 2452.87 | 2464.58 | 2476.07 | 2487.25 | 2537.19 | 2545.97 | 2570.11 | 2584.55 | 2697.4 | 2703.69 | 2783.98 | 2727.18 |
| 11 | HDFC Asset Management Company Ltd. | 4029.70 | 4024.27 | 4021.89 | 4023.42 | 4026.37 | 4030.43 | 4035.31 | 4040.78 | 4046.63 | 4052.73 | 4058.95 | 4089.66 | 4095.47 | 4111.98 | 4122.19 | 4203.21 | 4207.21 | 4228.65 | 4065.7 |
| 12 | Hindustan Petroleum Corporation Ltd. | 369.95 | 365.789 | 367.897 | 369.168 | 370.473 | 371.763 | 373.011 | 374.199 | 375.316 | 376.357 | 377.325 | 381.148 | 381.741 | 383.262 | 384.099 | 389.441 | 389.738 | 396.359 | 400.761 |
| 13 | Vodafone Idea Ltd. | 9.36 | 9.18833 | 9.00938 | 8.93334 | 8.86543 | 8.80472 | 8.75027 | 8.70129 | 8.65707 | 8.61703 | 8.58068 | 8.44218 | 8.42149 | 8.37075 | 8.34557 | 8.43798 | 8.46904 | 9.48863 | 10.8715 |
| 14 | IDFC First Bank Ltd. | 63.33 | 62.9197 | 62.7477 | 62.6995 | 62.6694 | 62.6532 | 62.6479 | 62.6511 | 62.661 | 62.6763 | 62.6958 | 62.8381 | 62.873 | 62.9872 | 63.0702 | 64.3196 | 64.4347 | 67.1299 | 70.9753 |
| 15 | Indian Hotels Co. Ltd. | 760.35 | 788.748 | 794.659 | 797.398 | 800.01 | 802.477 | 804.777 | 806.898 | 808.83 | 810.572 | 812.123 | 817.249 | 817.809 | 818.738 | 818.819 | 803.897 | 802.107 | 759.313 | 688.382 |
| 16 | Jubilant Foodworks Ltd. | 673.40 | 691.063 | 696.937 | 699.371 | 701.441 | 703.16 | 704.556 | 705.661 | 706.505 | 707.122 | 707.536 | 707.396 | 707.053 | 705.63 | 704.45 | 687.628 | 686.309 | 658.831 | 617.847 |
| 17 | Lupin Ltd. | 2104.25 | 2125.41 | 2139.54 | 2146.43 | 2152.75 | 2158.4 | 2163.31 | 2167.5 | 2171.04 | 2173.97 | 2176.39 | 2182.6 | 2183.03 | 2183.39 | 2183.08 | 2169.82 | 2168.39 | 2116.85 | 1959.82 |
| 18 | MphasiS Ltd. | 2773.55 | 2800.18 | 2809.25 | 2813.96 | 2818.78 | 2823.66 | 2828.57 | 2833.46 | 2838.29 | 2843.02 | 2847.64 | 2868.23 | 2871.83 | 2881.54 | 2887.23 | 2922.59 | 2923.67 | 2907.94 | 2803.11 |
| 19 | MRF Ltd. | 112097.25 | 113716 | 114524 | 114971 | 115427 | 115883 | 116332 | 116768 | 117188 | 117586 | 117967 | 119563 | 119829 | 120533 | 120941 | 123882 | 124045 | 126626 | 127287 |
| 20 | Page Industries Ltd. | 45975.85 | 46187.4 | 46313.5 | 46380 | 46445.1 | 46507.2 | 46565 | 46618.2 | 46666.2 | 46709.2 | 46747 | 46868 | 46880.4 | 46898.5 | 46896.9 | 46461.7 | 46408.4 | 45025.5 | 42895.7 |
| 21 | Persistent Systems Ltd. | 5896.70 | 6006.4 | 6036.88 | 6051.92 | 6066.5 | 6080.36 | 6093.34 | 6105.34 | 6116.26 | 6126.09 | 6134.83 | 6163.56 | 6166.66 | 6171.64 | 6171.91 | 6078.96 | 6067.52 | 5813.58 | 5606.09 |
| 22 | PI Industries Ltd. | 3519.85 | 3534.62 | 3538.17 | 3542.11 | 3547.11 | 3552.95 | 3559.47 | 3566.5 | 3574 | 3581.82 | 3589.92 | 3632.87 | 3641.71 | 3668.26 | 3685.84 | 3864.06 | 3875.46 | 4021.04 | 4009.81 |
| 23 | Polycab India Ltd. | 6559.65 | 6653.43 | 6666.66 | 6677.97 | 6691.27 | 6705.83 | 6721 | 6736.34 | 6751.5 | 6766.25 | 6780.4 | 6840.1 | 6849.73 | 6874.46 | 6887.85 | 6943 | 6942.94 | 6866.29 | 6519.53 |
| 24 | UPL Ltd. | 544.25 | 546.963 | 545.558 | 544.71 | 543.839 | 542.986 | 542.175 | 541.421 | 540.736 | 540.119 | 539.57 | 537.75 | 537.54 | 537.145 | 537.043 | 540.208 | 540.584 | 546.591 | 552.161 |
| 25 | Voltas Ltd. | 1504.35 | 1565.22 | 1587.05 | 1596.73 | 1605.61 | 1613.67 | 1621 | 1627.63 | 1633.66 | 1639.12 | 1644.07 | 1663 | 1665.92 | 1673.42 | 1677.6 | 1703 | 1703.86 | 1688.75 | 1573.31 |