| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 225.04 | 225.146 | 223.269 | 222.377 | 221.547 | 220.782 | 220.083 | 219.447 | 218.87 | 218.345 | 217.87 | 216.074 | 215.808 | 215.143 | 214.794 | 213.543 | 213.571 | 215.399 | 215.282 |
| 2 | Astral Ltd. | 1343.60 | 1359.59 | 1352.38 | 1348.94 | 1345.82 | 1342.97 | 1340.41 | 1338.13 | 1336.12 | 1334.34 | 1332.79 | 1328.19 | 1327.8 | 1327.55 | 1328.07 | 1360.26 | 1364.22 | 1468.61 | 1627.2 |
| 3 | AU Small Finance Bank Ltd. | 675.15 | 652.217 | 639.164 | 633.511 | 628.39 | 623.742 | 619.517 | 615.665 | 612.144 | 608.92 | 605.961 | 594.339 | 592.523 | 587.845 | 585.27 | 572.419 | 572.182 | 577.911 | 599.22 |
| 4 | Aurobindo Pharma Ltd. | 1220.10 | 1216.68 | 1204.6 | 1199.38 | 1194.77 | 1190.71 | 1187.12 | 1183.96 | 1181.14 | 1178.61 | 1176.33 | 1167.79 | 1166.51 | 1163.37 | 1161.78 | 1160.87 | 1161.75 | 1192.79 | 1214.83 |
| 5 | Bharat Forge Ltd. | 1088.50 | 1095.93 | 1090.75 | 1088.7 | 1087.12 | 1085.96 | 1085.17 | 1084.63 | 1084.34 | 1084.19 | 1084.19 | 1085.3 | 1085.66 | 1087.02 | 1088.08 | 1110.37 | 1112.82 | 1176.62 | 1249.56 |
| 6 | Coforge Ltd. | 7390.00 | 7172.02 | 7091.2 | 7065.76 | 7048.59 | 7038.08 | 7032.86 | 7031.73 | 7033.77 | 7038.26 | 7044.66 | 7093.41 | 7105.13 | 7142.2 | 7167.96 | 7458.65 | 7477.96 | 7681.59 | 7428.32 |
| 7 | Container Corporation of India Ltd. | 678.75 | 697.548 | 698.144 | 698.036 | 697.797 | 697.477 | 697.104 | 696.696 | 696.271 | 695.835 | 695.401 | 693.505 | 693.213 | 692.552 | 692.298 | 698.685 | 699.763 | 733.705 | 788.576 |
| 8 | Cummins India Ltd. | 2861.10 | 2902.04 | 2900.9 | 2900.3 | 2899.93 | 2899.8 | 2899.82 | 2899.96 | 2900.16 | 2900.39 | 2900.61 | 2901.33 | 2901.42 | 2901.65 | 2901.92 | 2924.15 | 2927.62 | 3032.01 | 3113.21 |
| 9 | Federal Bank Ltd. | 196.49 | 198.632 | 198.104 | 197.801 | 197.493 | 197.187 | 196.883 | 196.583 | 196.287 | 195.998 | 195.714 | 194.406 | 194.172 | 193.523 | 193.141 | 190.993 | 190.949 | 190.92 | 187.525 |
| 10 | Godrej Properties Ltd. | 2085.30 | 2095.11 | 2084.14 | 2079.9 | 2076.47 | 2073.7 | 2071.49 | 2069.71 | 2068.27 | 2067.12 | 2066.18 | 2064.11 | 2064.15 | 2065.1 | 2066.47 | 2117.86 | 2124.06 | 2277.88 | 2426.92 |
| 11 | HDFC Asset Management Company Ltd. | 4382.50 | 4424.69 | 4381.01 | 4359.01 | 4338.08 | 4318.44 | 4300.1 | 4283.03 | 4267.1 | 4252.23 | 4238.34 | 4180.6 | 4171.03 | 4145.38 | 4130.63 | 4045.54 | 4043.22 | 4046.25 | 4009.36 |
| 12 | Hindustan Petroleum Corporation Ltd. | 380.70 | 386.973 | 386.285 | 385.602 | 384.788 | 383.884 | 382.918 | 381.916 | 380.892 | 379.858 | 378.828 | 373.937 | 373.042 | 370.568 | 369.101 | 360.655 | 360.477 | 364.344 | 376.464 |
| 13 | Vodafone Idea Ltd. | 7.47 | 7.71895 | 7.6981 | 7.68502 | 7.67209 | 7.65982 | 7.64844 | 7.63812 | 7.62892 | 7.62089 | 7.61403 | 7.59628 | 7.59566 | 7.59851 | 7.60359 | 7.74896 | 7.76486 | 8.29765 | 9.49916 |
| 14 | IDFC First Bank Ltd. | 66.08 | 66.3439 | 65.6596 | 65.3007 | 64.9493 | 64.6116 | 64.2911 | 63.9892 | 63.7065 | 63.4427 | 63.1977 | 62.2198 | 62.0671 | 61.6779 | 61.4683 | 60.6415 | 60.6504 | 62.0015 | 65.8216 |
| 15 | Indian Hotels Co. Ltd. | 786.35 | 811.887 | 813.924 | 814.147 | 814.082 | 813.822 | 813.423 | 812.923 | 812.343 | 811.705 | 811.025 | 807.334 | 806.595 | 804.459 | 803.133 | 793.038 | 792.463 | 777.218 | 731.068 |
| 16 | Jubilant Foodworks Ltd. | 694.30 | 703.001 | 701.427 | 700.378 | 699.227 | 698.008 | 696.747 | 695.469 | 694.194 | 692.936 | 691.706 | 686.274 | 685.352 | 682.921 | 681.556 | 674.202 | 673.924 | 666.531 | 641.37 |
| 17 | Lupin Ltd. | 2019.60 | 2042.35 | 2033.81 | 2030.31 | 2027.38 | 2024.98 | 2023 | 2021.39 | 2020.05 | 2018.96 | 2018.06 | 2015.56 | 2015.35 | 2015.2 | 2015.43 | 2028.29 | 2029.62 | 2047.69 | 1988.99 |
| 18 | MphasiS Ltd. | 2538.60 | 2455.89 | 2425.36 | 2413.76 | 2404.22 | 2396.41 | 2390.03 | 2384.84 | 2380.63 | 2377.25 | 2374.58 | 2369.3 | 2369.48 | 2371.91 | 2374.8 | 2444.65 | 2451.31 | 2576.32 | 2648.62 |
| 19 | MRF Ltd. | 128655.00 | 127728 | 126571 | 125981 | 125404 | 124847 | 124314 | 123805 | 123321 | 122861 | 122427 | 120578 | 120268 | 119441 | 118970 | 116492 | 116451 | 117719 | 120837 |
| 20 | Page Industries Ltd. | 44605.00 | 44992.6 | 44888.9 | 44814.5 | 44733.2 | 44648.7 | 44563.2 | 44478.1 | 44394.6 | 44313.5 | 44235.3 | 43897.7 | 43841.9 | 43697.1 | 43618.4 | 43360.5 | 43367.5 | 43509.5 | 42878.1 |
| 21 | Persistent Systems Ltd. | 5273.50 | 5103.26 | 5046.15 | 5026.66 | 5012.3 | 5002.21 | 4995.6 | 4991.83 | 4990.35 | 4990.73 | 4992.66 | 5017.23 | 5024.11 | 5046.99 | 5063.54 | 5261.57 | 5275.18 | 5452.38 | 5499.42 |
| 22 | PI Industries Ltd. | 3583.90 | 3627.12 | 3616.62 | 3609.38 | 3601.69 | 3593.87 | 3586.08 | 3578.45 | 3571.01 | 3563.78 | 3556.82 | 3525.97 | 3520.66 | 3506.43 | 3498.4 | 3474.21 | 3476.52 | 3584.85 | 3725.44 |
| 23 | Polycab India Ltd. | 5507.00 | 5479.57 | 5440.39 | 5421.88 | 5404.7 | 5388.93 | 5374.58 | 5361.59 | 5349.9 | 5339.46 | 5330.18 | 5299.55 | 5296.23 | 5291.15 | 5291.41 | 5420.77 | 5436.3 | 5766.66 | 5978.88 |
| 24 | UPL Ltd. | 661.85 | 669.487 | 666.73 | 665.289 | 663.908 | 662.61 | 661.402 | 660.277 | 659.229 | 658.247 | 657.326 | 653.317 | 652.595 | 650.501 | 649.146 | 633.628 | 632.425 | 610.165 | 589.268 |
| 25 | Voltas Ltd. | 1229.40 | 1275.13 | 1283.08 | 1286.48 | 1289.77 | 1292.96 | 1296.11 | 1299.16 | 1302.11 | 1304.96 | 1307.67 | 1319.51 | 1321.6 | 1327.43 | 1331.09 | 1373.7 | 1377.34 | 1448.6 | 1471.92 |