| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 241.09 | 236.582 | 234.762 | 233.98 | 233.268 | 232.61 | 231.993 | 231.412 | 230.859 | 230.331 | 229.828 | 227.587 | 227.192 | 226.096 | 225.435 | 220.728 | 220.523 | 218.929 | 217.164 |
| 2 | Astral Ltd. | 1419.10 | 1365.81 | 1355.67 | 1352.23 | 1349.48 | 1347.27 | 1345.43 | 1343.87 | 1342.53 | 1341.34 | 1340.28 | 1336.44 | 1335.91 | 1334.75 | 1334.31 | 1348.91 | 1351.41 | 1433.78 | 1586.35 |
| 3 | AU Small Finance Bank Ltd. | 686.65 | 688.528 | 688.274 | 687.695 | 686.837 | 685.728 | 684.401 | 682.889 | 681.226 | 679.442 | 677.566 | 667.569 | 665.555 | 659.66 | 655.908 | 624.655 | 623.036 | 606.456 | 611.581 |
| 4 | Aurobindo Pharma Ltd. | 1205.90 | 1207.19 | 1206.81 | 1206.58 | 1206.28 | 1205.92 | 1205.47 | 1204.93 | 1204.31 | 1203.6 | 1202.85 | 1198.52 | 1197.6 | 1194.92 | 1193.21 | 1182.32 | 1182.22 | 1196.99 | 1214.07 |
| 5 | Bharat Forge Ltd. | 1257.30 | 1238.7 | 1224.59 | 1218.02 | 1211.88 | 1206.15 | 1200.83 | 1195.89 | 1191.32 | 1187.09 | 1183.16 | 1167.41 | 1164.89 | 1158.38 | 1154.76 | 1140.22 | 1140.59 | 1175.35 | 1238.39 |
| 6 | Coforge Ltd. | 8275.50 | 8296.93 | 8221.75 | 8181.09 | 8140.52 | 8100.94 | 8062.88 | 8026.68 | 7992.53 | 7960.53 | 7930.68 | 7811.88 | 7793.6 | 7747.93 | 7724.21 | 7665.62 | 7669.42 | 7733.66 | 7489.13 |
| 7 | Container Corporation of India Ltd. | 746.95 | 715.451 | 707.792 | 705.115 | 702.972 | 701.241 | 699.826 | 698.655 | 697.674 | 696.843 | 696.127 | 693.682 | 693.345 | 692.536 | 692.147 | 694.594 | 695.273 | 721.963 | 774.544 |
| 8 | Cummins India Ltd. | 2994.10 | 2954.24 | 2934.53 | 2927.45 | 2921.76 | 2917.18 | 2913.49 | 2910.47 | 2908.02 | 2906.01 | 2904.34 | 2899.42 | 2898.86 | 2897.67 | 2897.2 | 2908.62 | 2910.91 | 2994.49 | 3081.61 |
| 9 | Federal Bank Ltd. | 201.90 | 198.754 | 197.738 | 197.366 | 197.062 | 196.813 | 196.604 | 196.425 | 196.268 | 196.125 | 195.994 | 195.403 | 195.29 | 194.955 | 194.736 | 192.879 | 192.796 | 191.989 | 188.566 |
| 10 | Godrej Properties Ltd. | 2231.10 | 2169.38 | 2156.24 | 2151.6 | 2147.69 | 2144.29 | 2141.28 | 2138.56 | 2136.05 | 2133.72 | 2131.52 | 2122.47 | 2120.97 | 2117.21 | 2115.28 | 2126.03 | 2129.26 | 2240.92 | 2386.26 |
| 11 | HDFC Asset Management Company Ltd. | 4812.70 | 4680.29 | 4632.68 | 4613.21 | 4595.77 | 4579.87 | 4565.11 | 4551.26 | 4538.06 | 4525.43 | 4513.25 | 4457.53 | 4447.27 | 4418.04 | 4399.83 | 4252.12 | 4244.59 | 4162 | 4075.98 |
| 12 | Hindustan Petroleum Corporation Ltd. | 404.90 | 401.897 | 399.984 | 399.203 | 398.494 | 397.831 | 397.195 | 396.572 | 395.952 | 395.329 | 394.702 | 391.452 | 390.789 | 388.808 | 387.515 | 376.259 | 375.703 | 372.25 | 378.998 |
| 13 | Vodafone Idea Ltd. | 6.72 | 7.00714 | 7.01741 | 7.02382 | 7.0316 | 7.04051 | 7.05021 | 7.06042 | 7.07091 | 7.08152 | 7.09211 | 7.14349 | 7.1534 | 7.1826 | 7.20169 | 7.42163 | 7.44 | 7.96867 | 9.15537 |
| 14 | IDFC First Bank Ltd. | 68.66 | 68.8311 | 68.5996 | 68.4703 | 68.3356 | 68.1963 | 68.0526 | 67.9049 | 67.7541 | 67.6006 | 67.4454 | 66.6728 | 66.5235 | 66.0947 | 65.8272 | 63.8002 | 63.712 | 63.436 | 66.0532 |
| 15 | Indian Hotels Co. Ltd. | 771.95 | 766.819 | 766.656 | 767.064 | 767.688 | 768.456 | 769.31 | 770.206 | 771.114 | 772.012 | 772.878 | 776.515 | 777.091 | 778.543 | 779.31 | 782.491 | 782.495 | 775.478 | 736.623 |
| 16 | Jubilant Foodworks Ltd. | 694.50 | 688.285 | 689.297 | 689.853 | 690.374 | 690.84 | 691.232 | 691.545 | 691.776 | 691.928 | 692.005 | 691.528 | 691.309 | 690.522 | 689.928 | 683.624 | 683.224 | 674.125 | 649.008 |
| 17 | Lupin Ltd. | 2029.60 | 2052.93 | 2054.22 | 2054.43 | 2054.44 | 2054.28 | 2054 | 2053.6 | 2053.1 | 2052.55 | 2051.95 | 2048.66 | 2048.01 | 2046.22 | 2045.19 | 2042.7 | 2043.08 | 2051.16 | 1999.09 |
| 18 | MphasiS Ltd. | 2534.50 | 2551.29 | 2537.16 | 2530.42 | 2524.05 | 2518.04 | 2512.36 | 2506.98 | 2501.92 | 2497.13 | 2492.6 | 2474.05 | 2471.12 | 2463.79 | 2460.09 | 2466.06 | 2469.07 | 2553.56 | 2626.09 |
| 19 | MRF Ltd. | 140145.00 | 140170 | 139745 | 139462 | 139142 | 138793 | 138421 | 138029 | 137623 | 137210 | 136788 | 134678 | 134268 | 133082 | 132333 | 126228 | 125921 | 122932 | 123184 |
| 20 | Page Industries Ltd. | 48090.00 | 47322.4 | 47056.9 | 46943.9 | 46839.7 | 46742.1 | 46649.5 | 46560.7 | 46475.2 | 46392 | 46311 | 45934.5 | 45865 | 45668.6 | 45548 | 44688.5 | 44652.4 | 44215.1 | 43340.5 |
| 21 | Persistent Systems Ltd. | 5669.50 | 5677.98 | 5657.33 | 5643.65 | 5628.65 | 5612.88 | 5596.8 | 5580.73 | 5564.95 | 5549.65 | 5534.98 | 5473.36 | 5463.48 | 5438.64 | 5425.69 | 5401.71 | 5404.98 | 5480.41 | 5507.12 |
| 22 | PI Industries Ltd. | 3759.00 | 3720.17 | 3706.77 | 3701.44 | 3696.62 | 3692.11 | 3687.74 | 3683.46 | 3679.2 | 3674.92 | 3670.62 | 3648.8 | 3644.46 | 3631.67 | 3623.51 | 3565.56 | 3564.19 | 3608.07 | 3718.17 |
| 23 | Polycab India Ltd. | 6102.50 | 6039.11 | 6000.4 | 5980.85 | 5961.35 | 5942.01 | 5922.95 | 5904.21 | 5885.91 | 5868.09 | 5850.79 | 5773.55 | 5760.09 | 5723.91 | 5703.2 | 5621.05 | 5623.56 | 5787.94 | 5959.64 |
| 24 | UPL Ltd. | 645.50 | 647.921 | 650.958 | 652.306 | 653.485 | 654.493 | 655.338 | 656.034 | 656.595 | 657.038 | 657.376 | 657.909 | 657.843 | 657.407 | 656.952 | 646.737 | 645.73 | 624.074 | 599.733 |
| 25 | Voltas Ltd. | 1270.00 | 1260.71 | 1258.02 | 1257.17 | 1256.69 | 1256.52 | 1256.63 | 1257.01 | 1257.61 | 1258.41 | 1259.38 | 1265.78 | 1267.26 | 1271.92 | 1275.13 | 1316.9 | 1320.52 | 1396.35 | 1440.55 |