| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 249.85 | 249.875 | 248.967 | 248.468 | 247.974 | 247.499 | 247.046 | 246.619 | 246.216 | 245.834 | 245.472 | 243.876 | 243.585 | 242.747 | 242.209 | 236.602 | 236.209 | 230.001 | 224.049 |
| 2 | Astral Ltd. | 1482.20 | 1493.16 | 1497.03 | 1498.73 | 1500.24 | 1501.52 | 1502.57 | 1503.37 | 1503.95 | 1504.3 | 1504.44 | 1502.45 | 1501.62 | 1498.59 | 1496.19 | 1467.46 | 1465.89 | 1469.81 | 1563.08 |
| 3 | AU Small Finance Bank Ltd. | 819.50 | 817.642 | 815.706 | 814.406 | 812.946 | 811.357 | 809.671 | 807.905 | 806.079 | 804.206 | 802.297 | 792.483 | 790.497 | 784.547 | 780.605 | 738.136 | 735.14 | 686.598 | 655.642 |
| 4 | Aurobindo Pharma Ltd. | 1191.30 | 1159.17 | 1151.57 | 1148.85 | 1146.68 | 1144.99 | 1143.7 | 1142.73 | 1142.03 | 1141.57 | 1141.29 | 1141.7 | 1142 | 1143.1 | 1143.92 | 1152.76 | 1153.4 | 1171.35 | 1194.62 |
| 5 | Bharat Forge Ltd. | 1314.50 | 1304.49 | 1302.55 | 1301.84 | 1301.22 | 1300.66 | 1300.08 | 1299.49 | 1298.85 | 1298.16 | 1297.4 | 1292.51 | 1291.32 | 1287.47 | 1284.7 | 1251.93 | 1249.84 | 1230.58 | 1251.95 |
| 6 | Coforge Ltd. | 1950.60 | 1930.43 | 1928.62 | 1935.41 | 1949.43 | 1971.43 | 2001.48 | 2039.19 | 2083.83 | 2134.57 | 2190.47 | 2518.12 | 2588.55 | 2801.11 | 2941.09 | 4283.68 | 4368.11 | 5652.63 | 6408.19 |
| 7 | Container Corporation of India Ltd. | 599.65 | 698.456 | 711.479 | 715.99 | 719.717 | 722.87 | 725.578 | 727.925 | 729.966 | 731.746 | 733.294 | 738.375 | 738.976 | 740.192 | 740.605 | 736.854 | 736.455 | 738.145 | 769.256 |
| 8 | Cummins India Ltd. | 3342.00 | 3341.63 | 3339.57 | 3338.11 | 3336.46 | 3334.61 | 3332.53 | 3330.21 | 3327.64 | 3324.82 | 3321.75 | 3303.48 | 3299.41 | 3286.73 | 3278.07 | 3188.88 | 3183.45 | 3129.91 | 3132.85 |
| 9 | Federal Bank Ltd. | 215.32 | 215.377 | 214.533 | 214.124 | 213.739 | 213.377 | 213.037 | 212.717 | 212.413 | 212.124 | 211.848 | 210.586 | 210.352 | 209.675 | 209.239 | 204.912 | 204.624 | 200.035 | 194.142 |
| 10 | Godrej Properties Ltd. | 2304.00 | 2308.36 | 2320.6 | 2325.96 | 2330.64 | 2334.62 | 2337.9 | 2340.51 | 2342.54 | 2343.98 | 2344.93 | 2343.87 | 2342.81 | 2338.54 | 2335.03 | 2290.92 | 2288.47 | 2290.64 | 2372.23 |
| 11 | HDFC Asset Management Company Ltd. | 5033.50 | 5069.13 | 5071.08 | 5069.85 | 5067.73 | 5064.98 | 5061.74 | 5058.08 | 5054.05 | 5049.71 | 5045.04 | 5017.76 | 5011.62 | 4992.15 | 4978.42 | 4805.48 | 4792.21 | 4564.82 | 4333.3 |
| 12 | Hindustan Petroleum Corporation Ltd. | 444.60 | 437.282 | 433.624 | 431.865 | 430.214 | 428.686 | 427.282 | 425.995 | 424.816 | 423.736 | 422.739 | 418.698 | 418.022 | 416.152 | 415.009 | 403.863 | 403.092 | 391.66 | 388.16 |
| 13 | Vodafone Idea Ltd. | 7.36 | 7.39149 | 7.33952 | 7.31198 | 7.28546 | 7.26061 | 7.23766 | 7.21671 | 7.1977 | 7.18055 | 7.16508 | 7.10915 | 7.10144 | 7.08368 | 7.07566 | 7.1078 | 7.11666 | 7.47439 | 8.5203 |
| 14 | IDFC First Bank Ltd. | 77.88 | 76.545 | 75.7945 | 75.4662 | 75.1663 | 74.8917 | 74.6389 | 74.4047 | 74.1867 | 73.9826 | 73.7904 | 72.9597 | 72.8123 | 72.3955 | 72.1344 | 69.6392 | 69.476 | 67.2146 | 67.4254 |
| 15 | Indian Hotels Co. Ltd. | 747.55 | 754.313 | 756.562 | 757.35 | 757.988 | 758.518 | 758.966 | 759.357 | 759.707 | 760.024 | 760.321 | 761.641 | 761.891 | 762.631 | 763.119 | 768.068 | 768.377 | 769.715 | 744.556 |
| 16 | Jubilant Foodworks Ltd. | 710.05 | 707.941 | 706.701 | 705.982 | 705.232 | 704.468 | 703.708 | 702.961 | 702.236 | 701.538 | 700.867 | 697.984 | 697.492 | 696.166 | 695.381 | 689.252 | 688.889 | 681.174 | 659.959 |
| 17 | Lupin Ltd. | 1980.90 | 1962.49 | 1958.93 | 1957.96 | 1957.38 | 1957.12 | 1957.09 | 1957.26 | 1957.57 | 1957.98 | 1958.51 | 1961.88 | 1962.65 | 1965.01 | 1966.6 | 1983.86 | 1985.16 | 2008.88 | 1989.67 |
| 18 | MphasiS Ltd. | 2924.20 | 2878.34 | 2857.09 | 2847.01 | 2837.35 | 2828.15 | 2819.35 | 2810.94 | 2802.91 | 2795.22 | 2787.83 | 2754.86 | 2748.94 | 2732.29 | 2722.03 | 2641.89 | 2638.13 | 2615.65 | 2638.12 |
| 19 | MRF Ltd. | 143965.00 | 143646 | 143025 | 142730 | 142457 | 142208 | 141984 | 141783 | 141600 | 141434 | 141285 | 140654 | 140539 | 140194 | 139956 | 136612 | 136329 | 131405 | 128054 |
| 20 | Page Industries Ltd. | 48710.00 | 48304.1 | 48156.6 | 48074 | 47991.3 | 47911.2 | 47835.2 | 47763.7 | 47697 | 47635.1 | 47577.3 | 47337.7 | 47296.9 | 47183 | 47112.2 | 46410.8 | 46362.8 | 45540.6 | 44354.5 |
| 21 | Persistent Systems Ltd. | 5896.00 | 5969.11 | 5983.29 | 5986.86 | 5988.54 | 5988.64 | 5987.44 | 5985.16 | 5981.98 | 5978.06 | 5973.53 | 5944.88 | 5938.4 | 5918.29 | 5904.63 | 5771.66 | 5764.1 | 5672.65 | 5607.2 |
| 22 | PI Industries Ltd. | 4220.00 | 4193 | 4181 | 4175.26 | 4169.42 | 4163.41 | 4157.22 | 4150.84 | 4144.29 | 4137.61 | 4130.84 | 4096.18 | 4089.24 | 4068.6 | 4055.08 | 3919.89 | 3911.31 | 3807.25 | 3798.15 |
| 23 | Polycab India Ltd. | 6717.50 | 6684.51 | 6630.44 | 6603.9 | 6578.48 | 6554.4 | 6531.68 | 6510.31 | 6490.18 | 6471.21 | 6453.27 | 6375.45 | 6361.67 | 6323.05 | 6299.12 | 6095.48 | 6084.68 | 5997.13 | 6025.72 |
| 24 | UPL Ltd. | 681.30 | 673.177 | 668.53 | 666.55 | 664.781 | 663.2 | 661.786 | 660.519 | 659.385 | 658.367 | 657.454 | 654.091 | 653.602 | 652.39 | 651.744 | 646.903 | 646.494 | 634.22 | 612.354 |
| 25 | Voltas Ltd. | 1364.40 | 1345.51 | 1337.92 | 1334.74 | 1331.87 | 1329.25 | 1326.83 | 1324.6 | 1322.51 | 1320.55 | 1318.72 | 1311.14 | 1309.9 | 1306.72 | 1304.96 | 1302.53 | 1303.46 | 1344.84 | 1396.93 |