| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 243.80 | 245.248 | 246.021 | 246.425 | 246.818 | 247.19 | 247.531 | 247.838 | 248.109 | 248.346 | 248.546 | 249.088 | 249.116 | 249.083 | 248.97 | 244.603 | 244.105 | 231.427 | 212.181 |
| 2 | Astral Ltd. | 1904.15 | 1922.53 | 1924.13 | 1924.81 | 1925.53 | 1926.39 | 1927.42 | 1928.65 | 1930.11 | 1931.79 | 1933.7 | 1945.91 | 1948.77 | 1957.77 | 1963.97 | 2026.07 | 2029.65 | 2063.83 | 2028.66 |
| 3 | AU Small Finance Bank Ltd. | 718.95 | 717.561 | 713.444 | 711.063 | 708.597 | 706.114 | 703.662 | 701.273 | 698.97 | 696.768 | 694.671 | 685.798 | 684.322 | 680.396 | 678.145 | 663.157 | 662.436 | 654.445 | 657.792 |
| 4 | Aurobindo Pharma Ltd. | 1564.00 | 1551.95 | 1548.51 | 1547.34 | 1546.31 | 1545.32 | 1544.31 | 1543.2 | 1542.01 | 1540.7 | 1539.27 | 1530.51 | 1528.48 | 1522 | 1517.42 | 1458.5 | 1453.74 | 1357.43 | 1216.98 |
| 5 | Bharat Forge Ltd. | 1601.20 | 1593.23 | 1589.96 | 1589.04 | 1588.43 | 1588.07 | 1587.89 | 1587.88 | 1588 | 1588.21 | 1588.49 | 1590.7 | 1591.24 | 1592.77 | 1593.74 | 1592.24 | 1590.93 | 1535.11 | 1404.05 |
| 6 | Coforge Ltd. | 6989.30 | 6884.17 | 6817.48 | 6786.11 | 6756.34 | 6728.18 | 6701.62 | 6676.61 | 6653.04 | 6630.84 | 6609.87 | 6519.86 | 6504.17 | 6460.37 | 6433.39 | 6187.62 | 6172.05 | 5940.15 | 5714.83 |
| 7 | Container Corporation of India Ltd. | 951.50 | 951.821 | 952.359 | 952.93 | 953.622 | 954.394 | 955.227 | 956.102 | 957.011 | 957.946 | 958.903 | 963.877 | 964.89 | 967.924 | 969.911 | 988.238 | 989.174 | 991.062 | 946.974 |
| 8 | Cummins India Ltd. | 3817.70 | 3796.83 | 3793.22 | 3792.06 | 3791.08 | 3790.22 | 3789.39 | 3788.58 | 3787.77 | 3786.98 | 3786.2 | 3782.78 | 3782.2 | 3780.62 | 3779.64 | 3755.15 | 3751.29 | 3592.31 | 3184.57 |
| 9 | Federal Bank Ltd. | 184.69 | 185.223 | 185.837 | 186.217 | 186.616 | 187.021 | 187.421 | 187.809 | 188.183 | 188.536 | 188.867 | 190.183 | 190.376 | 190.838 | 191.049 | 189.944 | 189.683 | 182.37 | 170.285 |
| 10 | Godrej Properties Ltd. | 2838.50 | 2877.22 | 2878.45 | 2879.15 | 2879.99 | 2881 | 2882.2 | 2883.58 | 2885.16 | 2886.94 | 2888.86 | 2900.39 | 2902.91 | 2910.48 | 2915.37 | 2944.41 | 2944.17 | 2870.52 | 2616.24 |
| 11 | HDFC Asset Management Company Ltd. | 4433.00 | 4417.63 | 4418 | 4417.95 | 4417.41 | 4416.33 | 4414.69 | 4412.56 | 4409.98 | 4407.01 | 4403.72 | 4384.23 | 4380 | 4366.96 | 4358.19 | 4258.84 | 4251.25 | 4083.01 | 3754.41 |
| 12 | Hindustan Petroleum Corporation Ltd. | 410.20 | 414.146 | 415.965 | 416.501 | 416.813 | 416.934 | 416.896 | 416.728 | 416.455 | 416.099 | 415.679 | 413.121 | 412.591 | 411.095 | 410.216 | 408.415 | 408.775 | 418.52 | 411.161 |
| 13 | Vodafone Idea Ltd. | 13.24 | 13.4445 | 13.602 | 13.6867 | 13.7709 | 13.853 | 13.9318 | 14.007 | 14.0784 | 14.1458 | 14.2098 | 14.4807 | 14.5266 | 14.6503 | 14.7226 | 15.1663 | 15.1803 | 15.131 | 14.318 |
| 14 | IDFC First Bank Ltd. | 73.74 | 73.2359 | 73.2601 | 73.2864 | 73.3138 | 73.3403 | 73.365 | 73.3884 | 73.4106 | 73.4325 | 73.4545 | 73.5799 | 73.6093 | 73.7064 | 73.7777 | 74.778 | 74.8615 | 76.5951 | 78.0185 |
| 15 | Indian Hotels Co. Ltd. | 690.95 | 687.799 | 684.257 | 682.467 | 680.705 | 678.987 | 677.32 | 675.707 | 674.151 | 672.653 | 671.209 | 664.773 | 663.624 | 660.408 | 658.433 | 640.783 | 639.593 | 614.173 | 565.828 |
| 16 | Jubilant Foodworks Ltd. | 664.25 | 665.995 | 663.786 | 662.78 | 661.824 | 660.9 | 659.989 | 659.082 | 658.169 | 657.244 | 656.304 | 651.397 | 650.377 | 647.263 | 645.15 | 619.897 | 617.932 | 581.871 | 549.314 |
| 17 | Lupin Ltd. | 2251.85 | 2244.86 | 2241.54 | 2239.43 | 2236.94 | 2234.05 | 2230.83 | 2227.29 | 2223.46 | 2219.38 | 2215.08 | 2191.3 | 2186.24 | 2170.74 | 2160.29 | 2045.92 | 2037.73 | 1886.35 | 1677.62 |
| 18 | MphasiS Ltd. | 3125.75 | 3107.42 | 3099.15 | 3095.5 | 3091.84 | 3088.05 | 3084.07 | 3079.92 | 3075.57 | 3071.07 | 3066.43 | 3041.82 | 3036.73 | 3021.27 | 3010.89 | 2895.26 | 2886.94 | 2743.85 | 2597.58 |
| 19 | MRF Ltd. | 136427.00 | 136187 | 136019 | 135971 | 135942 | 135927 | 135920 | 135920 | 135926 | 135931 | 135939 | 135944 | 135938 | 135893 | 135850 | 134945 | 134868 | 133326 | 128903 |
| 20 | Page Industries Ltd. | 43055.60 | 42565.2 | 42315.5 | 42224.8 | 42150.1 | 42087.5 | 42034.3 | 41988.1 | 41947.5 | 41911.1 | 41877.9 | 41740.3 | 41715.3 | 41642.4 | 41593.7 | 40941.8 | 40884.7 | 39750.9 | 38875.5 |
| 21 | Persistent Systems Ltd. | 5301.00 | 5298.13 | 5280.75 | 5271.09 | 5260.94 | 5250.4 | 5239.63 | 5228.72 | 5217.75 | 5206.79 | 5195.86 | 5142.53 | 5132.14 | 5101.5 | 5081.52 | 4895.08 | 4885.84 | 4897.86 | 5156.37 |
| 22 | PI Industries Ltd. | 4656.50 | 4642.9 | 4629.79 | 4622.76 | 4615.63 | 4608.46 | 4601.27 | 4594.13 | 4586.99 | 4579.84 | 4572.71 | 4536.64 | 4529.33 | 4507.31 | 4492.59 | 4329.68 | 4317.88 | 4108.79 | 3893.34 |
| 23 | Polycab India Ltd. | 6724.45 | 6748.89 | 6744.94 | 6743.11 | 6741.37 | 6739.67 | 6737.96 | 6736.19 | 6734.37 | 6732.49 | 6730.58 | 6720.97 | 6719.1 | 6713.7 | 6710.22 | 6655.1 | 6648.36 | 6423.13 | 5915.18 |
| 24 | UPL Ltd. | 613.80 | 612.463 | 611.097 | 610.198 | 609.195 | 608.12 | 606.997 | 605.846 | 604.683 | 603.522 | 602.373 | 596.977 | 595.985 | 593.186 | 591.456 | 575.863 | 574.835 | 558.405 | 557.9 |
| 25 | Voltas Ltd. | 1916.00 | 1877.2 | 1860.48 | 1852.92 | 1845.65 | 1838.57 | 1831.62 | 1824.81 | 1818.11 | 1811.53 | 1805.07 | 1774.78 | 1769.12 | 1753.04 | 1742.99 | 1650.55 | 1644.35 | 1521.07 | 1346.74 |