Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1Ashok Leyland Ltd.234.80237.257237.648237.749237.809237.834237.826237.789237.727237.64237.53236.724236.525235.878235.422230.254229.911225.19220.907
2Astral Ltd.1528.101519.171517.321515.821513.931511.731509.251506.581503.751500.791497.771482.521479.561471.11465.811429.491428.491453.781570.61
3AU Small Finance Bank Ltd.768.60766.246760.446757.545754.737752.043749.467747744.629742.341740.125729.759727.786722.012718.275681.3678.91644.794631.392
4Aurobindo Pharma Ltd.1150.201156.281157.181157.711158.3111591159.731160.511161.31162.11162.881166.291166.851168.241168.971172.391172.641186.851205.68
5Bharat Forge Ltd.1309.301312.651308.41305.811303.081300.281297.431294.541291.641288.731285.821271.511268.741260.751255.671214.531212.651207.261244.64
6Coforge Ltd.1792.502057.822465.292689.432912.693129.293335.943531.073714.033884.944044.164689.054792.925065.995221.26256.56307.256972.357141.22
7Container Corporation of India Ltd.761.45779.335781.946782.228782.023781.441780.575779.492778.251776.897775.465767.896766.396762.056759.329738.343737.461738.703774.432
8Cummins India Ltd.3310.003338.513332.243325.733317.843309.043299.73290.073280.353270.673261.133217.163209.253187.293174.063079.383075.383063.433102.76
9Federal Bank Ltd.205.30207.322207.467207.412207.302207.155206.978206.782206.574206.355206.132204.999204.777204.126203.706199.809199.576196.286191.482
10Godrej Properties Ltd.2402.002407.652397.022390.362383.382376.282369.232362.262355.472348.872342.472313.652308.52294.192285.572228.822227.312262.452372.03
11HDFC Asset Management Company Ltd.4969.205029.075016.965008.154998.514988.384977.954967.334956.574945.734934.854880.284869.454837.364816.384608.214594.844398.274219.2
12Hindustan Petroleum Corporation Ltd.386.25397.799399.974400.721401.308401.767402.118402.378402.559402.67402.723402.272402.073401.31400.698391.772391.112382.835383.65
13Vodafone Idea Ltd.6.676.819036.845966.855176.862726.869156.874896.880196.885276.890266.895266.921746.927466.945486.958167.136037.152277.625718.76213
14IDFC First Bank Ltd.70.4470.657170.423770.296770.172270.052369.937869.828169.722969.621169.521769.043868.949568.667468.480166.556666.435665.135266.5159
15Indian Hotels Co. Ltd.735.15754.093758.166759.534760.623761.512762.256762.901763.471763.988764.469766.562766.941768.018768.684773.909774.152772.723741.865
16Jubilant Foodworks Ltd.681.45681.579681.601681.389681.136680.891680.673680.495680.357680.257680.19680.164680.188680.263680.299679.607679.492674.516653.51
17Lupin Ltd.1999.602006.32002.52000.871999.531998.51997.741997.231996.921996.81996.811998.11998.491999.762000.662011.52012.452029.461996.09
18MphasiS Ltd.2644.202638.72625.132619.072613.542608.482603.812599.472595.372591.52587.792571.12568.052559.492554.262523.612523.372558.722616.01
19MRF Ltd.137620.00137555137865138019138161138288138397138486138552138597138619138432138341137994137709133421133094128319126107
20Page Industries Ltd.46165.0046314.746327.346335.446344.746354.246363.146370.746376.746380.346381.64635046336.746285.846244.345661.745620.444955.343900.8
21Persistent Systems Ltd.5882.505867.285834.355819.665806.345794.215783.085772.715762.935753.625744.635703.175695.425673.345659.665565.695562.575549.615539.52
22PI Industries Ltd.3972.603948.813935.693928.83921.853914.893907.993901.183894.513887.953881.513851.123845.363828.633817.923721.73716.553684.113739.84
23Polycab India Ltd.6030.506068.836063.46059.466055.246050.826046.236041.446036.426031.156025.625994.315987.485966.495952.395832.675828.165859.375968.61
24UPL Ltd.632.50635.217635.924636.153636.357636.556636.768636.997637.243637.507637.784639.23639.505640.264640.697640.732640.396627.606605.857
25Voltas Ltd.1277.201286.581283.51281.881280.361278.951277.671276.521275.511274.611273.831271.611271.451271.51271.891290.961293.331355.391410.38