| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 244.61 | 239.653 | 238.777 | 238.511 | 238.312 | 238.16 | 238.038 | 237.935 | 237.843 | 237.753 | 237.664 | 237.144 | 237.019 | 236.601 | 236.293 | 232.118 | 231.801 | 226.925 | 222.134 |
| 2 | Astral Ltd. | 1505.40 | 1515.69 | 1519.67 | 1520.72 | 1521.26 | 1521.36 | 1521.07 | 1520.45 | 1519.53 | 1518.37 | 1516.99 | 1507.99 | 1505.93 | 1499.58 | 1495.29 | 1457.52 | 1455.89 | 1465.47 | 1567.74 |
| 3 | AU Small Finance Bank Ltd. | 807.05 | 798.177 | 794.035 | 791.869 | 789.653 | 787.406 | 785.146 | 782.886 | 780.631 | 778.391 | 776.169 | 765.366 | 763.265 | 757.08 | 753.053 | 711.94 | 709.169 | 666.674 | 643.785 |
| 4 | Aurobindo Pharma Ltd. | 1120.20 | 1109.79 | 1112.1 | 1113.74 | 1115.5 | 1117.31 | 1119.14 | 1120.95 | 1122.73 | 1124.47 | 1126.15 | 1133.67 | 1134.98 | 1138.52 | 1140.59 | 1154.62 | 1155.41 | 1175.15 | 1198.17 |
| 5 | Bharat Forge Ltd. | 1275.10 | 1287.21 | 1289.64 | 1290.45 | 1290.92 | 1291.13 | 1291.06 | 1290.74 | 1290.2 | 1289.45 | 1288.54 | 1282.02 | 1280.45 | 1275.43 | 1271.93 | 1235.69 | 1233.63 | 1219.83 | 1248.31 |
| 6 | Coforge Ltd. | 1880.00 | 1861.09 | 1910.26 | 1959.88 | 2024.91 | 2102.94 | 2191.23 | 2287.13 | 2388.29 | 2492.78 | 2598.98 | 3119.97 | 3218.11 | 3495.92 | 3666.92 | 5046.65 | 5123.69 | 6213.25 | 6733.49 |
| 7 | Container Corporation of India Ltd. | 756.15 | 747.477 | 749.069 | 750.197 | 751.331 | 752.385 | 753.311 | 754.086 | 754.704 | 755.166 | 755.483 | 755.318 | 755.022 | 753.807 | 752.799 | 740.241 | 739.533 | 739.69 | 772.204 |
| 8 | Cummins India Ltd. | 3318.90 | 3297.35 | 3296.37 | 3296.05 | 3295.32 | 3294.06 | 3292.2 | 3289.74 | 3286.76 | 3283.3 | 3279.46 | 3256.49 | 3251.54 | 3236.49 | 3226.57 | 3136.51 | 3131.69 | 3096.62 | 3117 |
| 9 | Federal Bank Ltd. | 210.40 | 208.391 | 207.975 | 207.833 | 207.71 | 207.594 | 207.482 | 207.367 | 207.247 | 207.123 | 206.995 | 206.274 | 206.12 | 205.646 | 205.322 | 201.8 | 201.563 | 197.87 | 192.673 |
| 10 | Godrej Properties Ltd. | 2403.30 | 2408.12 | 2409.51 | 2409.04 | 2407.83 | 2406.01 | 2403.65 | 2400.84 | 2397.69 | 2394.24 | 2390.58 | 2370.57 | 2366.47 | 2354.26 | 2346.38 | 2280.98 | 2278.17 | 2285.75 | 2375.75 |
| 11 | HDFC Asset Management Company Ltd. | 5092.30 | 5021.17 | 5008.87 | 5004.47 | 5000.39 | 4996.29 | 4992.01 | 4987.44 | 4982.54 | 4977.32 | 4971.74 | 4939.43 | 4932.25 | 4909.71 | 4894.07 | 4710.56 | 4697.33 | 4484.31 | 4277.62 |
| 12 | Hindustan Petroleum Corporation Ltd. | 408.15 | 401.042 | 399.835 | 399.564 | 399.428 | 399.38 | 399.388 | 399.43 | 399.489 | 399.554 | 399.614 | 399.703 | 399.663 | 399.416 | 399.16 | 393.192 | 392.656 | 384.893 | 384.648 |
| 13 | Vodafone Idea Ltd. | 7.13 | 6.81385 | 6.7739 | 6.76494 | 6.76022 | 6.75837 | 6.75853 | 6.76012 | 6.76272 | 6.76611 | 6.77007 | 6.79535 | 6.80112 | 6.8194 | 6.83225 | 7.00896 | 7.02495 | 7.48379 | 8.60073 |
| 14 | IDFC First Bank Ltd. | 72.10 | 71.3801 | 71.1683 | 71.0788 | 70.9938 | 70.9114 | 70.8305 | 70.7506 | 70.6711 | 70.5921 | 70.513 | 70.1138 | 70.0323 | 69.785 | 69.6177 | 67.7479 | 67.6194 | 65.9848 | 66.8507 |
| 15 | Indian Hotels Co. Ltd. | 781.90 | 767.665 | 765.542 | 764.933 | 764.518 | 764.245 | 764.077 | 763.989 | 763.962 | 763.984 | 764.047 | 764.757 | 764.949 | 765.584 | 766.032 | 770.74 | 771.018 | 771.143 | 743.405 |
| 16 | Jubilant Foodworks Ltd. | 713.00 | 698.524 | 695.544 | 694.391 | 693.387 | 692.501 | 691.713 | 691.01 | 690.383 | 689.824 | 689.322 | 687.487 | 687.215 | 686.528 | 686.143 | 683.089 | 682.882 | 677.094 | 656.452 |
| 17 | Lupin Ltd. | 1935.30 | 1939.44 | 1945.12 | 1947.77 | 1950.18 | 1952.41 | 1954.45 | 1956.36 | 1958.13 | 1959.79 | 1961.38 | 1968.26 | 1969.47 | 1972.87 | 1974.96 | 1993.59 | 1994.9 | 2017.26 | 1992.35 |
| 18 | MphasiS Ltd. | 2752.60 | 2702.96 | 2693.36 | 2688.83 | 2684.33 | 2679.9 | 2675.5 | 2671.17 | 2666.93 | 2662.75 | 2658.64 | 2639.26 | 2635.62 | 2625.15 | 2618.6 | 2570.12 | 2568.4 | 2578.59 | 2621.91 |
| 19 | MRF Ltd. | 139255.00 | 137302 | 137195 | 137199 | 137224 | 137265 | 137314 | 137367 | 137419 | 137467 | 137511 | 137586 | 137568 | 137452 | 137325 | 134358 | 134087 | 129578 | 126932 |
| 20 | Page Industries Ltd. | 48285.00 | 46521.3 | 46303.8 | 46244.8 | 46205 | 46178.5 | 46161.4 | 46150.7 | 46144.5 | 46141.1 | 46139.3 | 46132.5 | 46129.1 | 46111.5 | 46094.1 | 45716.2 | 45683.4 | 45084.8 | 44048.1 |
| 21 | Persistent Systems Ltd. | 6108.50 | 6068.49 | 6045.63 | 6033.54 | 6021.28 | 6009.01 | 5996.85 | 5984.89 | 5973.14 | 5961.63 | 5950.36 | 5897.35 | 5887.39 | 5858.83 | 5840.92 | 5698.7 | 5691.98 | 5623.59 | 5578.71 |
| 22 | PI Industries Ltd. | 4168.00 | 4148.61 | 4131.98 | 4122.92 | 4113.58 | 4104.16 | 4094.7 | 4085.31 | 4076.02 | 4066.87 | 4057.89 | 4015.54 | 4007.58 | 3984.67 | 3970.18 | 3838.58 | 3830.95 | 3752.73 | 3771.23 |
| 23 | Polycab India Ltd. | 6441.00 | 6260.06 | 6212.45 | 6195.26 | 6180.9 | 6168.58 | 6157.77 | 6148.08 | 6139.2 | 6130.92 | 6123.08 | 6086.88 | 6079.86 | 6059 | 6045.23 | 5917.38 | 5911.15 | 5900.21 | 5981.2 |
| 24 | UPL Ltd. | 650.70 | 643.135 | 641.831 | 641.394 | 641.049 | 640.775 | 640.56 | 640.397 | 640.279 | 640.201 | 640.159 | 640.325 | 640.406 | 640.689 | 640.885 | 640.791 | 640.54 | 629.568 | 608.548 |
| 25 | Voltas Ltd. | 1311.00 | 1300.21 | 1297.41 | 1296.2 | 1295.05 | 1293.93 | 1292.85 | 1291.79 | 1290.8 | 1289.84 | 1288.94 | 1285.3 | 1284.77 | 1283.58 | 1283.09 | 1292.33 | 1294.01 | 1346.58 | 1401.57 |