| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 162.09 | 166.565 | 167.768 | 168.172 | 168.48 | 168.717 | 168.907 | 169.065 | 169.209 | 169.345 | 169.485 | 170.301 | 170.495 | 171.115 | 171.55 | 175.63 | 175.81 | 176.343 | 177.843 |
| 2 | Astral Ltd. | 1529.70 | 1547.8 | 1553.63 | 1556.11 | 1558.34 | 1560.36 | 1562.22 | 1563.94 | 1565.57 | 1567.1 | 1568.56 | 1574.63 | 1575.62 | 1578.07 | 1579.33 | 1577.6 | 1576.65 | 1549.27 | 1526.6 |
| 3 | AU Small Finance Bank Ltd. | 1015.95 | 1025.05 | 1024.35 | 1022.86 | 1020.9 | 1018.61 | 1016.13 | 1013.56 | 1010.95 | 1008.38 | 1005.87 | 994.904 | 993.07 | 988.253 | 985.557 | 969.742 | 968.971 | 947.753 | 890.822 |
| 4 | Aurobindo Pharma Ltd. | 1389.50 | 1402.52 | 1402.01 | 1400.86 | 1399.32 | 1397.53 | 1395.53 | 1393.4 | 1391.15 | 1388.83 | 1386.46 | 1374.25 | 1371.82 | 1364.6 | 1359.91 | 1314.18 | 1311.2 | 1260.84 | 1218.96 |
| 5 | Bharat Forge Ltd. | 1881.60 | 1888.57 | 1883.6 | 1880.29 | 1876.66 | 1872.85 | 1868.98 | 1865.12 | 1861.34 | 1857.66 | 1854.12 | 1838.36 | 1835.55 | 1827.47 | 1822.36 | 1764.64 | 1759.9 | 1656.61 | 1523.16 |
| 6 | Coforge Ltd. | 1195.90 | 1203.8 | 1209.75 | 1212.26 | 1214.28 | 1215.82 | 1216.94 | 1217.71 | 1218.19 | 1218.47 | 1218.6 | 1219 | 1219.25 | 1220.74 | 1222.36 | 1272.47 | 1278.14 | 1463.02 | 2145.48 |
| 7 | Container Corporation of India Ltd. | 508.85 | 509.915 | 508.326 | 507.282 | 506.127 | 504.904 | 503.646 | 502.384 | 501.143 | 499.937 | 498.782 | 493.938 | 493.164 | 491.202 | 490.164 | 487.229 | 487.411 | 498.695 | 540.369 |
| 8 | Cummins India Ltd. | 5266.40 | 5249.03 | 5227.88 | 5215.81 | 5203.11 | 5190.02 | 5176.77 | 5163.52 | 5150.41 | 5137.53 | 5124.95 | 5066.93 | 5056.32 | 5026.17 | 5007.41 | 4835.8 | 4824.58 | 4611.06 | 4292.76 |
| 9 | Federal Bank Ltd. | 286.95 | 289.042 | 289.606 | 289.656 | 289.589 | 289.436 | 289.218 | 288.956 | 288.667 | 288.361 | 288.051 | 286.579 | 286.318 | 285.601 | 285.179 | 281.309 | 280.985 | 271.582 | 252.609 |
| 10 | Godrej Properties Ltd. | 1835.20 | 1828.27 | 1817.91 | 1812.27 | 1806.47 | 1800.62 | 1794.78 | 1789.07 | 1783.56 | 1778.26 | 1773.23 | 1752.48 | 1749.18 | 1740.86 | 1736.51 | 1729.86 | 1731.51 | 1796.09 | 1928.88 |
| 11 | HDFC Asset Management Company Ltd. | 2712.60 | 2744.55 | 2739.28 | 2734.43 | 2728.59 | 2722.06 | 2715.13 | 2708.04 | 2700.93 | 2693.95 | 2687.19 | 2658.26 | 2653.55 | 2641.47 | 2635.09 | 2643.31 | 2650 | 2938.07 | 3470.28 |
| 12 | Hindustan Petroleum Corporation Ltd. | 374.55 | 377.593 | 376.975 | 376.431 | 375.796 | 375.117 | 374.429 | 373.763 | 373.14 | 372.573 | 372.078 | 370.722 | 370.669 | 370.876 | 371.273 | 382.783 | 383.864 | 402.674 | 412.584 |
| 13 | Vodafone Idea Ltd. | 10.22 | 10.0055 | 9.90856 | 9.86683 | 9.82877 | 9.79409 | 9.76265 | 9.73438 | 9.70918 | 9.68697 | 9.66761 | 9.60829 | 9.6027 | 9.5956 | 9.59734 | 9.75691 | 9.77053 | 9.86418 | 9.61551 |
| 14 | IDFC First Bank Ltd. | 69.64 | 69.2718 | 68.9557 | 68.7911 | 68.6254 | 68.4621 | 68.3043 | 68.155 | 68.0161 | 67.8898 | 67.7768 | 67.4237 | 67.3936 | 67.3732 | 67.41 | 69.1982 | 69.3726 | 72.2149 | 73.1834 |
| 15 | Indian Hotels Co. Ltd. | 635.85 | 643.449 | 644.311 | 644.344 | 644.174 | 643.853 | 643.427 | 642.936 | 642.411 | 641.879 | 641.357 | 639.258 | 638.97 | 638.385 | 638.207 | 643.921 | 644.724 | 665.053 | 691.586 |
| 16 | Jubilant Foodworks Ltd. | 478.60 | 482.137 | 480.712 | 479.701 | 478.627 | 477.549 | 476.515 | 475.546 | 474.663 | 473.872 | 473.178 | 471.051 | 470.861 | 470.666 | 470.802 | 480.183 | 481.257 | 508.157 | 549.038 |
| 17 | Lupin Ltd. | 2305.20 | 2310.09 | 2311.53 | 2312.01 | 2312.36 | 2312.61 | 2312.78 | 2312.86 | 2312.88 | 2312.85 | 2312.75 | 2311.52 | 2311.12 | 2309.63 | 2308.42 | 2284.74 | 2282.34 | 2225.17 | 2145.66 |
| 18 | MphasiS Ltd. | 2276.70 | 2271.73 | 2280.18 | 2283.78 | 2286.62 | 2288.69 | 2290.06 | 2290.84 | 2291.15 | 2291.12 | 2290.84 | 2288.51 | 2288.22 | 2288.16 | 2288.91 | 2333.79 | 2339 | 2451.71 | 2564.04 |
| 19 | MRF Ltd. | 129710.00 | 131284 | 132040 | 132323 | 132546 | 132723 | 132862 | 132971 | 133061 | 133135 | 133198 | 133463 | 133517 | 133691 | 133820 | 135871 | 136056 | 139568 | 141008 |
| 20 | Page Industries Ltd. | 36785.00 | 37181.3 | 37231.2 | 37217.7 | 37184 | 37134.3 | 37071.9 | 37000.3 | 36921.5 | 36838.4 | 36752.2 | 36318.5 | 36236.4 | 36004.9 | 35865 | 34999.6 | 34979.4 | 35516.1 | 37622 |
| 21 | Persistent Systems Ltd. | 4800.00 | 4853.56 | 4903.84 | 4926.88 | 4947.44 | 4965.33 | 4980.65 | 4993.6 | 5004.49 | 5013.61 | 5021.26 | 5045.96 | 5049.49 | 5059.29 | 5065.86 | 5177.98 | 5188.64 | 5385.91 | 5524.26 |
| 22 | PI Industries Ltd. | 3054.80 | 3073.41 | 3069 | 3065.46 | 3061.37 | 3056.97 | 3052.45 | 3047.94 | 3043.55 | 3039.36 | 3035.39 | 3020 | 3017.78 | 3012.77 | 3010.58 | 3026.65 | 3029.98 | 3132.94 | 3318.09 |
| 23 | Polycab India Ltd. | 8110.50 | 8113.74 | 8085.87 | 8068.62 | 8049.99 | 8030.56 | 8010.92 | 7991.48 | 7972.58 | 7954.43 | 7937.18 | 7865.45 | 7853.85 | 7823.51 | 7806.45 | 7696.17 | 7690.59 | 7579.32 | 7330.84 |
| 24 | UPL Ltd. | 641.85 | 643.087 | 643.549 | 643.602 | 643.529 | 643.346 | 643.084 | 642.77 | 642.424 | 642.074 | 641.732 | 640.557 | 640.466 | 640.507 | 640.777 | 652.117 | 653.279 | 673.838 | 679.683 |
| 25 | Voltas Ltd. | 1430.40 | 1464.49 | 1461.39 | 1458.28 | 1454.66 | 1450.82 | 1446.95 | 1443.19 | 1439.61 | 1436.25 | 1433.17 | 1421.55 | 1419.9 | 1415.99 | 1414.09 | 1407.62 | 1407.5 | 1403.69 | 1399.01 |