| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 141.54 | 155.284 | 155.455 | 155.695 | 155.989 | 156.317 | 156.662 | 157.015 | 157.369 | 157.723 | 158.071 | 159.74 | 160.062 | 161.005 | 161.616 | 167.512 | 167.856 | 171.584 | 175.101 |
| 2 | Astral Ltd. | 1501.50 | 1506.04 | 1509.72 | 1512.02 | 1514.35 | 1516.63 | 1518.82 | 1520.94 | 1522.95 | 1524.9 | 1526.76 | 1535.02 | 1536.48 | 1540.52 | 1542.92 | 1556.25 | 1556.41 | 1544.94 | 1527.58 |
| 3 | AU Small Finance Bank Ltd. | 959.20 | 975.809 | 979.99 | 982.033 | 983.926 | 985.632 | 987.113 | 988.384 | 989.441 | 990.296 | 990.956 | 992.13 | 992.05 | 991.453 | 990.857 | 981.839 | 981.121 | 960.863 | 905.922 |
| 4 | Aurobindo Pharma Ltd. | 1453.60 | 1501.93 | 1501.21 | 1499.81 | 1497.96 | 1495.83 | 1493.47 | 1490.96 | 1488.32 | 1485.61 | 1482.83 | 1468.58 | 1465.73 | 1457.18 | 1451.59 | 1393.67 | 1389.68 | 1319.79 | 1256.32 |
| 5 | Bharat Forge Ltd. | 1949.20 | 1896.9 | 1900.15 | 1901.43 | 1902.34 | 1902.89 | 1903.07 | 1902.93 | 1902.48 | 1901.78 | 1900.87 | 1894.04 | 1892.38 | 1886.98 | 1883.17 | 1831.47 | 1826.95 | 1723.17 | 1577.58 |
| 6 | Coforge Ltd. | 1402.70 | 1374.53 | 1363.85 | 1358.59 | 1353.5 | 1348.61 | 1343.96 | 1339.55 | 1335.34 | 1331.36 | 1327.57 | 1311.59 | 1308.94 | 1302.05 | 1298.32 | 1296.16 | 1298.5 | 1426 | 2030.2 |
| 7 | Container Corporation of India Ltd. | 445.50 | 507.365 | 508.926 | 509.573 | 510.094 | 510.485 | 510.749 | 510.896 | 510.935 | 510.88 | 510.742 | 509.239 | 508.84 | 507.577 | 506.726 | 499.994 | 499.754 | 503.215 | 537.036 |
| 8 | Cummins India Ltd. | 5609.50 | 5350.54 | 5341.44 | 5337.11 | 5332.73 | 5328.19 | 5323.4 | 5318.32 | 5312.94 | 5307.23 | 5301.24 | 5267.76 | 5260.59 | 5238.52 | 5223.56 | 5054.1 | 5041.53 | 4794.23 | 4435.42 |
| 9 | Federal Bank Ltd. | 311.10 | 286.099 | 286.118 | 286.197 | 286.301 | 286.41 | 286.515 | 286.61 | 286.69 | 286.754 | 286.799 | 286.799 | 286.764 | 286.609 | 286.477 | 284.088 | 283.835 | 275.76 | 257.514 |
| 10 | Godrej Properties Ltd. | 1641.50 | 1728.67 | 1732.61 | 1735.33 | 1738.14 | 1740.81 | 1743.26 | 1745.39 | 1747.21 | 1748.69 | 1749.86 | 1751.98 | 1751.86 | 1750.93 | 1750.03 | 1745.33 | 1745.97 | 1789.01 | 1906.91 |
| 11 | HDFC Asset Management Company Ltd. | 2447.80 | 2707.97 | 2705.36 | 2705.54 | 2706.09 | 2706.73 | 2707.27 | 2707.59 | 2707.64 | 2707.41 | 2706.9 | 2701.03 | 2699.42 | 2694.16 | 2690.58 | 2678.57 | 2681.43 | 2882.75 | 3366.64 |
| 12 | Hindustan Petroleum Corporation Ltd. | 374.40 | 382.81 | 381.279 | 380.824 | 380.474 | 380.184 | 379.926 | 379.681 | 379.441 | 379.204 | 378.969 | 377.905 | 377.736 | 377.358 | 377.222 | 381.545 | 382.19 | 396.827 | 408.069 |
| 13 | Vodafone Idea Ltd. | 13.88 | 13.4465 | 13.2486 | 13.145 | 13.0408 | 12.9374 | 12.8359 | 12.7369 | 12.6407 | 12.5479 | 12.4586 | 12.0668 | 11.999 | 11.8158 | 11.7086 | 11.006 | 10.9752 | 10.5311 | 10.0024 |
| 14 | IDFC First Bank Ltd. | 72.99 | 68.3963 | 68.3897 | 68.4018 | 68.4152 | 68.4261 | 68.4324 | 68.4332 | 68.4286 | 68.4189 | 68.405 | 68.3062 | 68.287 | 68.2426 | 68.2279 | 68.9671 | 69.0733 | 71.3128 | 72.5668 |
| 15 | Indian Hotels Co. Ltd. | 665.85 | 653.478 | 653.294 | 653.183 | 653.058 | 652.912 | 652.741 | 652.544 | 652.323 | 652.076 | 651.81 | 650.333 | 650.036 | 649.211 | 648.73 | 648.333 | 648.662 | 662.13 | 686.325 |
| 16 | Jubilant Foodworks Ltd. | 425.05 | 449.624 | 452.626 | 453.781 | 454.787 | 455.671 | 456.45 | 457.137 | 457.743 | 458.28 | 458.759 | 460.564 | 460.857 | 461.693 | 462.244 | 470.861 | 471.751 | 495.724 | 536.709 |
| 17 | Lupin Ltd. | 2247.20 | 2280.55 | 2281.7 | 2282.9 | 2284.29 | 2285.76 | 2287.24 | 2288.67 | 2290.05 | 2291.32 | 2292.52 | 2297.07 | 2297.72 | 2299.18 | 2299.8 | 2292.17 | 2290.71 | 2245.71 | 2168.01 |
| 18 | MphasiS Ltd. | 2297.80 | 2207.39 | 2200.7 | 2199.13 | 2198.46 | 2198.5 | 2199.07 | 2199.99 | 2201.17 | 2202.5 | 2203.92 | 2211.43 | 2212.92 | 2217.4 | 2220.46 | 2268.46 | 2273.24 | 2383.7 | 2511.9 |
| 19 | MRF Ltd. | 122595.00 | 126962 | 127198 | 127326 | 127460 | 127599 | 127741 | 127884 | 128026 | 128166 | 128304 | 128954 | 129077 | 129434 | 129663 | 132275 | 132484 | 136566 | 139199 |
| 20 | Page Industries Ltd. | 37955.00 | 38424.9 | 38123.3 | 38008.3 | 37911.2 | 37827.9 | 37754.8 | 37689.2 | 37628.8 | 37571.8 | 37517 | 37255.4 | 37204 | 37050.7 | 36950.1 | 36055.3 | 36012.2 | 35974.5 | 37571.5 |
| 21 | Persistent Systems Ltd. | 4928.00 | 4981.68 | 4968.15 | 4963.29 | 4959.72 | 4957.33 | 4955.94 | 4955.38 | 4955.48 | 4956.1 | 4957.1 | 4965.49 | 4967.53 | 4974.26 | 4979.19 | 5068.17 | 5077.19 | 5268.33 | 5441.65 |
| 22 | PI Industries Ltd. | 2807.70 | 2884.63 | 2922.65 | 2936.54 | 2947.98 | 2957.45 | 2965.31 | 2971.86 | 2977.3 | 2981.85 | 2985.63 | 2996.96 | 2998.23 | 3001.08 | 3002.42 | 3019.65 | 3021.93 | 3102.97 | 3276.6 |
| 23 | Polycab India Ltd. | 9523.50 | 9193.1 | 9153.46 | 9129.97 | 9104.62 | 9077.84 | 9050.04 | 9021.6 | 8992.8 | 8963.9 | 8935.11 | 8797.52 | 8771.88 | 8699.21 | 8654.38 | 8288.64 | 8267.99 | 7944.52 | 7560.21 |
| 24 | UPL Ltd. | 611.00 | 632.881 | 634.031 | 634.592 | 635.122 | 635.607 | 636.042 | 636.428 | 636.765 | 637.055 | 637.305 | 638.142 | 638.266 | 638.641 | 638.921 | 646.248 | 647.087 | 664.988 | 674.152 |
| 25 | Voltas Ltd. | 1290.00 | 1276.91 | 1281.55 | 1284.68 | 1288.15 | 1291.76 | 1295.4 | 1298.98 | 1302.43 | 1305.73 | 1308.87 | 1322.02 | 1324.24 | 1330.22 | 1333.73 | 1360.26 | 1361.66 | 1378.41 | 1386.35 |