| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 148.44 | 155.011 | 157.979 | 159.344 | 160.656 | 161.921 | 163.143 | 164.321 | 165.453 | 166.538 | 167.574 | 172.035 | 172.789 | 174.787 | 175.918 | 181.391 | 181.44 | 179.035 | 179.373 |
| 2 | Astral Ltd. | 1553.50 | 1583.78 | 1592.42 | 1596.03 | 1599.25 | 1602.12 | 1604.67 | 1606.87 | 1608.76 | 1610.34 | 1611.65 | 1614.57 | 1614.55 | 1613.64 | 1612.41 | 1585.21 | 1582.84 | 1539.75 | 1517.72 |
| 3 | AU Small Finance Bank Ltd. | 868.25 | 872.229 | 875.941 | 877.937 | 880.004 | 882.122 | 884.276 | 886.447 | 888.62 | 890.781 | 892.915 | 902.949 | 904.795 | 909.969 | 913.117 | 934.195 | 934.833 | 925.281 | 869.764 |
| 4 | Aurobindo Pharma Ltd. | 1333.70 | 1320.35 | 1313.64 | 1310.66 | 1307.84 | 1305.12 | 1302.47 | 1299.88 | 1297.32 | 1294.84 | 1292.38 | 1280.97 | 1278.86 | 1272.92 | 1269.26 | 1238.98 | 1237.19 | 1208.01 | 1186.95 |
| 5 | Bharat Forge Ltd. | 1642.60 | 1675.96 | 1686.15 | 1690.86 | 1695.38 | 1699.68 | 1703.71 | 1707.4 | 1710.73 | 1713.71 | 1716.28 | 1723.72 | 1724.24 | 1724.17 | 1723.03 | 1679.48 | 1674.99 | 1577.41 | 1461.46 |
| 6 | Coforge Ltd. | 1213.40 | 1160.86 | 1151.31 | 1148.19 | 1146.01 | 1144.7 | 1144.17 | 1144.35 | 1145.19 | 1146.62 | 1148.59 | 1164.46 | 1168.54 | 1181.87 | 1191.43 | 1309.72 | 1318.86 | 1559.91 | 2323.97 |
| 7 | Container Corporation of India Ltd. | 439.25 | 438.607 | 439.552 | 440.31 | 441.2 | 442.185 | 443.239 | 444.34 | 445.47 | 446.618 | 447.768 | 453.373 | 454.436 | 457.483 | 459.385 | 476.22 | 477.295 | 499.86 | 549.288 |
| 8 | Cummins India Ltd. | 4646.50 | 4614.2 | 4614.72 | 4616.06 | 4617.8 | 4619.75 | 4621.74 | 4623.61 | 4625.26 | 4626.62 | 4627.62 | 4627.08 | 4625.99 | 4621.12 | 4616.85 | 4547.77 | 4541.9 | 4402.65 | 4136.86 |
| 9 | Federal Bank Ltd. | 265.55 | 265.464 | 265.594 | 265.771 | 266.018 | 266.321 | 266.668 | 267.046 | 267.443 | 267.854 | 268.265 | 270.195 | 270.534 | 271.434 | 271.937 | 273.089 | 272.904 | 264.137 | 245.515 |
| 10 | Godrej Properties Ltd. | 1508.30 | 1511.4 | 1519.64 | 1524.33 | 1529.28 | 1534.38 | 1539.57 | 1544.78 | 1549.97 | 1555.11 | 1560.15 | 1583.75 | 1588.13 | 1600.69 | 1608.66 | 1690.2 | 1696.13 | 1811.46 | 1962.74 |
| 11 | HDFC Asset Management Company Ltd. | 2348.60 | 2327.15 | 2333.34 | 2337.96 | 2343.26 | 2349.09 | 2355.28 | 2361.74 | 2368.33 | 2375 | 2381.67 | 2413.51 | 2419.47 | 2436.76 | 2447.91 | 2604.1 | 2620.36 | 3054.24 | 3629.17 |
| 12 | Hindustan Petroleum Corporation Ltd. | 326.00 | 333.501 | 335.782 | 337.171 | 338.722 | 340.408 | 342.197 | 344.058 | 345.967 | 347.902 | 349.845 | 359.286 | 361.074 | 366.182 | 369.373 | 396.376 | 397.903 | 417.413 | 421.371 |
| 13 | Vodafone Idea Ltd. | 8.58 | 8.70568 | 8.78283 | 8.82302 | 8.86418 | 8.90609 | 8.94847 | 8.99104 | 9.03357 | 9.07576 | 9.11742 | 9.31326 | 9.34933 | 9.45103 | 9.51318 | 9.96881 | 9.9877 | 10.0146 | 9.6388 |
| 14 | IDFC First Bank Ltd. | 60.22 | 60.6508 | 61.0647 | 61.2888 | 61.5258 | 61.7752 | 62.0364 | 62.308 | 62.5881 | 62.875 | 63.167 | 64.6482 | 64.9405 | 65.7938 | 66.3386 | 71.0911 | 71.3548 | 74.3928 | 74.3872 |
| 15 | Indian Hotels Co. Ltd. | 582.75 | 587.706 | 591.508 | 593.346 | 595.146 | 596.912 | 598.65 | 600.36 | 602.041 | 603.696 | 605.319 | 612.951 | 614.378 | 618.469 | 621.046 | 645.156 | 646.756 | 675.082 | 701.473 |
| 16 | Jubilant Foodworks Ltd. | 446.55 | 446.577 | 448.495 | 449.615 | 450.82 | 452.092 | 453.411 | 454.762 | 456.13 | 457.504 | 458.872 | 465.442 | 466.682 | 470.236 | 472.48 | 494.249 | 495.797 | 526.909 | 565.833 |
| 17 | Lupin Ltd. | 2274.50 | 2295.87 | 2300.38 | 2301.76 | 2302.76 | 2303.46 | 2303.86 | 2304.04 | 2303.99 | 2303.77 | 2303.37 | 2299.36 | 2298.27 | 2294.57 | 2291.86 | 2254.12 | 2250.96 | 2186.89 | 2112.61 |
| 18 | MphasiS Ltd. | 2209.90 | 2140.95 | 2132.48 | 2130.68 | 2130.12 | 2130.59 | 2131.96 | 2134.1 | 2136.91 | 2140.32 | 2144.21 | 2169.29 | 2175.06 | 2193.21 | 2205.73 | 2344.57 | 2354.15 | 2505.79 | 2610.5 |
| 19 | MRF Ltd. | 126390.00 | 128147 | 128602 | 128859 | 129132 | 129419 | 129713 | 130013 | 130314 | 130613 | 130908 | 132293 | 132547 | 133273 | 133723 | 137810 | 138071 | 141944 | 142371 |
| 20 | Page Industries Ltd. | 33945.00 | 32727.7 | 32489.7 | 32399.2 | 32323.6 | 32261 | 32209.8 | 32168.4 | 32135.9 | 32111 | 32092.8 | 32075.5 | 32082.9 | 32120.5 | 32155.8 | 32897.9 | 32974.4 | 34907.3 | 37767.8 |
| 21 | Persistent Systems Ltd. | 5227.70 | 5022.55 | 4971.31 | 4951.59 | 4935.24 | 4921.97 | 4911.52 | 4903.67 | 4898.15 | 4894.81 | 4893.42 | 4909.36 | 4915.99 | 4940.41 | 4959.46 | 5209.77 | 5227.45 | 5478.27 | 5591.15 |
| 22 | PI Industries Ltd. | 2797.20 | 2808.81 | 2818.59 | 2824.45 | 2830.69 | 2837.14 | 2843.71 | 2850.3 | 2856.84 | 2863.31 | 2869.67 | 2899.45 | 2904.98 | 2920.8 | 2930.76 | 3028.5 | 3035.63 | 3183.03 | 3378.19 |
| 23 | Polycab India Ltd. | 6878.00 | 6947.29 | 6989.92 | 7013.83 | 7038.94 | 7064.64 | 7090.46 | 7115.89 | 7140.59 | 7164.35 | 7186.97 | 7281.32 | 7296.58 | 7336.04 | 7357.76 | 7469.45 | 7472.37 | 7447.21 | 7224.5 |
| 24 | UPL Ltd. | 593.00 | 595.138 | 598.45 | 600.02 | 601.554 | 603.073 | 604.597 | 606.139 | 607.703 | 609.293 | 610.909 | 619.226 | 620.905 | 625.908 | 629.179 | 660.465 | 662.37 | 686.85 | 686.802 |
| 25 | Voltas Ltd. | 1235.40 | 1273.07 | 1288.36 | 1295.53 | 1302.42 | 1309.03 | 1315.33 | 1321.35 | 1327.03 | 1332.41 | 1337.46 | 1358.28 | 1361.64 | 1370.4 | 1375.25 | 1400.79 | 1401.48 | 1402.55 | 1398.36 |