| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 141.53 | 140.216 | 139.731 | 139.542 | 139.384 | 139.253 | 139.143 | 139.05 | 138.969 | 138.896 | 138.831 | 138.569 | 138.532 | 138.454 | 138.444 | 141.752 | 142.26 | 156.842 | 177.434 |
| 2 | Astral Ltd. | 1450.10 | 1453.41 | 1451.19 | 1450 | 1448.77 | 1447.57 | 1446.4 | 1445.28 | 1444.2 | 1443.19 | 1442.23 | 1438.27 | 1437.62 | 1435.91 | 1434.94 | 1430.17 | 1430.08 | 1435.09 | 1487.32 |
| 3 | AU Small Finance Bank Ltd. | 877.85 | 874.115 | 868.316 | 864.98 | 861.514 | 857.995 | 854.485 | 851.02 | 847.628 | 844.33 | 841.136 | 826.902 | 824.405 | 817.566 | 813.512 | 784.309 | 782.768 | 754.595 | 716.698 |
| 4 | Aurobindo Pharma Ltd. | 1138.90 | 1114.4 | 1111.11 | 1110.08 | 1109.28 | 1108.64 | 1108.08 | 1107.58 | 1107.13 | 1106.7 | 1106.28 | 1104.27 | 1103.88 | 1102.77 | 1102.1 | 1098.89 | 1099.02 | 1109.75 | 1139.05 |
| 5 | Bharat Forge Ltd. | 1324.70 | 1312.16 | 1304.46 | 1300.75 | 1297.21 | 1293.88 | 1290.72 | 1287.77 | 1284.98 | 1282.36 | 1279.89 | 1269.28 | 1267.45 | 1262.42 | 1259.41 | 1237.52 | 1236.46 | 1223.97 | 1231.84 |
| 6 | Coforge Ltd. | 1778.10 | 1790.43 | 1785.95 | 1783.09 | 1780.06 | 1776.95 | 1773.87 | 1770.86 | 1767.95 | 1765.18 | 1762.55 | 1751.86 | 1750.25 | 1746.53 | 1745.15 | 1830.23 | 1846.98 | 2506 | 3812.67 |
| 7 | Container Corporation of India Ltd. | 545.25 | 545.391 | 543.843 | 543.148 | 542.522 | 541.967 | 541.481 | 541.06 | 540.699 | 540.392 | 540.136 | 539.493 | 539.474 | 539.619 | 539.874 | 550.4 | 551.681 | 585.989 | 649.063 |
| 8 | Cummins India Ltd. | 4344.10 | 4311.01 | 4274.15 | 4256.96 | 4240.97 | 4226.27 | 4212.8 | 4200.47 | 4189.16 | 4178.79 | 4169.25 | 4130.39 | 4123.9 | 4106 | 4095.04 | 3981.79 | 3972.76 | 3781.97 | 3558.24 |
| 9 | Federal Bank Ltd. | 236.61 | 234.119 | 232.35 | 231.396 | 230.424 | 229.451 | 228.488 | 227.545 | 226.626 | 225.738 | 224.881 | 221.096 | 220.439 | 218.642 | 217.583 | 210.309 | 209.97 | 205.433 | 200.35 |
| 10 | Godrej Properties Ltd. | 2288.00 | 2293.5 | 2285.68 | 2280.32 | 2274.41 | 2268.19 | 2261.83 | 2255.47 | 2249.17 | 2243.01 | 2237.04 | 2210.37 | 2205.72 | 2193.18 | 2185.88 | 2144.45 | 2143.36 | 2152.88 | 2229.34 |
| 11 | HDFC Asset Management Company Ltd. | 5379.00 | 5450.11 | 5483.71 | 5497.01 | 5508.46 | 5518.39 | 5527.1 | 5534.82 | 5541.72 | 5547.95 | 5553.61 | 5575.47 | 5578.81 | 5587.21 | 5591.56 | 5584.73 | 5580.39 | 5407.93 | 5040.95 |
| 12 | Hindustan Petroleum Corporation Ltd. | 476.00 | 465.659 | 462.475 | 461.245 | 460.164 | 459.184 | 458.27 | 457.401 | 456.557 | 455.731 | 454.916 | 450.961 | 450.198 | 447.982 | 446.58 | 434.323 | 433.584 | 420.959 | 408.573 |
| 13 | Vodafone Idea Ltd. | 8.73 | 9.04558 | 9.0946 | 9.10209 | 9.10267 | 9.09824 | 9.09006 | 9.07895 | 9.06556 | 9.0503 | 9.03353 | 8.93497 | 8.91351 | 8.84786 | 8.80381 | 8.35681 | 8.32824 | 7.95351 | 8.17009 |
| 14 | IDFC First Bank Ltd. | 81.77 | 79.6357 | 78.9975 | 78.6955 | 78.406 | 78.1297 | 77.8671 | 77.618 | 77.3823 | 77.1594 | 76.9489 | 76.0576 | 75.9072 | 75.5008 | 75.2626 | 73.5305 | 73.435 | 71.7078 | 70.2225 |
| 15 | Indian Hotels Co. Ltd. | 741.80 | 744.019 | 743.151 | 742.69 | 742.251 | 741.856 | 741.517 | 741.236 | 741.018 | 740.861 | 740.76 | 740.93 | 741.059 | 741.568 | 741.971 | 747.092 | 747.462 | 753.682 | 748.333 |
| 16 | Jubilant Foodworks Ltd. | 597.85 | 603.044 | 602.041 | 601.665 | 601.404 | 601.253 | 601.205 | 601.247 | 601.369 | 601.557 | 601.8 | 603.588 | 604.019 | 605.393 | 606.355 | 618.063 | 618.965 | 635.129 | 642.81 |
| 17 | Lupin Ltd. | 1963.50 | 1948.09 | 1945.7 | 1945.07 | 1944.71 | 1944.53 | 1944.5 | 1944.59 | 1944.77 | 1945.03 | 1945.33 | 1947.15 | 1947.51 | 1948.52 | 1949.13 | 1953.24 | 1953.53 | 1962.89 | 1967.78 |
| 18 | MphasiS Ltd. | 2764.40 | 2826.51 | 2823.73 | 2821.43 | 2819.04 | 2816.72 | 2814.59 | 2812.66 | 2810.97 | 2809.49 | 2808.22 | 2804.32 | 2803.88 | 2802.98 | 2802.59 | 2796.51 | 2795.54 | 2766.06 | 2729.64 |
| 19 | MRF Ltd. | 157515.00 | 158540 | 158644 | 158620 | 158558 | 158468 | 158357 | 158228 | 158088 | 157939 | 157784 | 156970 | 156807 | 156330 | 156022 | 152924 | 152697 | 147713 | 140674 |
| 20 | Page Industries Ltd. | 41200.00 | 41133.7 | 41146.8 | 41156.8 | 41169.6 | 41185.4 | 41204.3 | 41226.1 | 41251 | 41278.3 | 41308.2 | 41486.3 | 41525.9 | 41650.3 | 41736 | 42710.4 | 42778.7 | 43806.2 | 44092.5 |
| 21 | Persistent Systems Ltd. | 5916.60 | 5894.65 | 5868.11 | 5852.81 | 5836.66 | 5820.04 | 5803.31 | 5786.73 | 5770.5 | 5754.74 | 5739.54 | 5673.2 | 5661.85 | 5631.33 | 5613.66 | 5506.78 | 5503.07 | 5482.58 | 5499.51 |
| 22 | PI Industries Ltd. | 3577.40 | 3585.86 | 3582.93 | 3581.48 | 3580.22 | 3579.2 | 3578.45 | 3577.97 | 3577.77 | 3577.84 | 3578.15 | 3583.19 | 3584.79 | 3590.49 | 3594.93 | 3658.62 | 3663.39 | 3731.45 | 3774.78 |
| 23 | Polycab India Ltd. | 7704.00 | 7698.46 | 7677.55 | 7669.16 | 7661.66 | 7654.82 | 7648.4 | 7642.27 | 7636.34 | 7630.51 | 7624.72 | 7595.67 | 7589.74 | 7571.59 | 7559.2 | 7396.33 | 7382.07 | 7074.85 | 6718.9 |
| 24 | UPL Ltd. | 720.10 | 710.159 | 704.845 | 702.676 | 700.782 | 699.122 | 697.668 | 696.396 | 695.281 | 694.305 | 693.453 | 690.589 | 690.224 | 689.403 | 689.03 | 687.42 | 687.268 | 679.589 | 656.52 |
| 25 | Voltas Ltd. | 1383.60 | 1411.6 | 1415.31 | 1416.1 | 1416.43 | 1416.42 | 1416.18 | 1415.78 | 1415.27 | 1414.69 | 1414.05 | 1410.63 | 1409.94 | 1407.87 | 1406.54 | 1391.87 | 1390.8 | 1377.75 | 1387.74 |