| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 136.77 | 134.941 | 134.473 | 134.249 | 134.032 | 133.822 | 133.626 | 133.447 | 133.295 | 133.172 | 133.084 | 133.269 | 133.439 | 134.197 | 134.889 | 148.275 | 149.464 | 171.468 | 190.835 |
| 2 | Astral Ltd. | 1459.70 | 1460.05 | 1456.15 | 1454 | 1451.8 | 1449.6 | 1447.47 | 1445.4 | 1443.47 | 1441.65 | 1439.98 | 1433.71 | 1432.84 | 1430.89 | 1430.01 | 1429.83 | 1430.05 | 1441.25 | 1508.66 |
| 3 | AU Small Finance Bank Ltd. | 708.75 | 709.531 | 709.561 | 709.808 | 710.192 | 710.683 | 711.259 | 711.9 | 712.589 | 713.314 | 714.065 | 717.984 | 718.769 | 721.067 | 722.52 | 731.83 | 731.922 | 719.541 | 690.231 |
| 4 | Aurobindo Pharma Ltd. | 1095.70 | 1089.32 | 1083.81 | 1081.33 | 1079.12 | 1077.18 | 1075.53 | 1074.15 | 1073.01 | 1072.07 | 1071.35 | 1069.93 | 1069.98 | 1070.6 | 1071.29 | 1085.52 | 1086.76 | 1114.18 | 1151.25 |
| 5 | Bharat Forge Ltd. | 1268.60 | 1242.38 | 1230.19 | 1224.89 | 1220.1 | 1215.82 | 1212.02 | 1208.63 | 1205.65 | 1203.01 | 1200.7 | 1192.96 | 1192.01 | 1190 | 1189.22 | 1192.03 | 1192.46 | 1200.96 | 1225.62 |
| 6 | Coforge Ltd. | 1791.90 | 1769.65 | 1761.49 | 1758.13 | 1755.14 | 1752.47 | 1750.09 | 1747.98 | 1746.13 | 1744.55 | 1743.25 | 1742.23 | 1743.43 | 1750.56 | 1758.64 | 2067.61 | 2106.8 | 3152.83 | 4546.58 |
| 7 | Container Corporation of India Ltd. | 562.25 | 557.273 | 554.951 | 554.021 | 553.232 | 552.577 | 552.051 | 551.647 | 551.358 | 551.183 | 551.115 | 552.223 | 552.699 | 554.54 | 556.062 | 581.243 | 583.394 | 626.468 | 688.396 |
| 8 | Cummins India Ltd. | 4125.40 | 4076.4 | 4055.24 | 4045.36 | 4035.89 | 4026.77 | 4017.97 | 4009.42 | 4001.12 | 3993.02 | 3985.09 | 3947.51 | 3940.33 | 3919.28 | 3905.61 | 3758.83 | 3747.97 | 3554.29 | 3386.16 |
| 9 | Federal Bank Ltd. | 198.97 | 196.603 | 195.986 | 195.758 | 195.578 | 195.44 | 195.337 | 195.268 | 195.228 | 195.213 | 195.221 | 195.504 | 195.595 | 195.908 | 196.137 | 198.51 | 198.636 | 199.42 | 196.479 |
| 10 | Godrej Properties Ltd. | 2081.50 | 2042.28 | 2030.89 | 2026.82 | 2023.6 | 2021.06 | 2019.14 | 2017.73 | 2016.81 | 2016.3 | 2016.17 | 2019.89 | 2021.31 | 2026.44 | 2030.41 | 2081.09 | 2084.65 | 2151.95 | 2258.79 |
| 11 | HDFC Asset Management Company Ltd. | 5808.00 | 5775.17 | 5759.84 | 5752.73 | 5746.18 | 5740.17 | 5734.65 | 5729.53 | 5724.73 | 5720.19 | 5715.83 | 5695.02 | 5690.81 | 5677.78 | 5668.67 | 5533.3 | 5520.67 | 5233.07 | 4835.67 |
| 12 | Hindustan Petroleum Corporation Ltd. | 405.65 | 400.687 | 398.857 | 398.105 | 397.463 | 396.929 | 396.498 | 396.16 | 395.91 | 395.737 | 395.632 | 395.865 | 396.016 | 396.584 | 397.021 | 401.154 | 401.302 | 399.985 | 395.712 |
| 13 | Vodafone Idea Ltd. | 7.77 | 7.74663 | 7.64813 | 7.60055 | 7.55569 | 7.51393 | 7.47538 | 7.43999 | 7.40765 | 7.37818 | 7.35136 | 7.25009 | 7.23508 | 7.19778 | 7.17812 | 7.09349 | 7.09284 | 7.2172 | 7.94213 |
| 14 | IDFC First Bank Ltd. | 71.84 | 71.8711 | 71.8569 | 71.8234 | 71.7794 | 71.7293 | 71.6763 | 71.6228 | 71.5704 | 71.5205 | 71.4735 | 71.2926 | 71.2667 | 71.2051 | 71.1745 | 70.8929 | 70.8578 | 69.7568 | 68.9741 |
| 15 | Indian Hotels Co. Ltd. | 780.25 | 780.083 | 779.246 | 778.84 | 778.449 | 778.072 | 777.703 | 777.338 | 776.973 | 776.61 | 776.247 | 774.458 | 774.112 | 773.12 | 772.501 | 768.109 | 767.946 | 766.552 | 751.902 |
| 16 | Jubilant Foodworks Ltd. | 627.70 | 635.465 | 637.917 | 638.71 | 639.296 | 639.729 | 640.052 | 640.299 | 640.496 | 640.664 | 640.816 | 641.626 | 641.823 | 642.498 | 643.014 | 650.375 | 650.944 | 659.504 | 655.606 |
| 17 | Lupin Ltd. | 2031.20 | 2026.42 | 2015.83 | 2010.98 | 2006.51 | 2002.46 | 1998.78 | 1995.43 | 1992.41 | 1989.65 | 1987.14 | 1977.38 | 1975.87 | 1971.99 | 1969.86 | 1960.36 | 1960.36 | 1971.18 | 1972.5 |
| 18 | MphasiS Ltd. | 2978.10 | 2942.61 | 2930.18 | 2924.74 | 2919.64 | 2914.83 | 2910.26 | 2905.91 | 2901.75 | 2897.75 | 2893.95 | 2877.14 | 2874.18 | 2865.92 | 2860.86 | 2811.67 | 2808.1 | 2748.34 | 2709.66 |
| 19 | MRF Ltd. | 150230.00 | 148975 | 148612 | 148470 | 148344 | 148228 | 148120 | 148019 | 147925 | 147836 | 147754 | 147407 | 147348 | 147182 | 147076 | 145596 | 145441 | 141313 | 135592 |
| 20 | Page Industries Ltd. | 45355.00 | 44890.7 | 44801.6 | 44779.6 | 44767.3 | 44762.4 | 44763.2 | 44768.4 | 44777.5 | 44789.8 | 44804.5 | 44905.3 | 44928.9 | 45002 | 45051.9 | 45501.5 | 45523 | 45617.8 | 44945.7 |
| 21 | Persistent Systems Ltd. | 5535.50 | 5441.95 | 5413 | 5402.13 | 5393.01 | 5385.27 | 5378.66 | 5372.95 | 5368.02 | 5363.75 | 5360.12 | 5349.41 | 5348.55 | 5347.96 | 5348.95 | 5391.86 | 5395.74 | 5462.7 | 5505.55 |
| 22 | PI Industries Ltd. | 3753.00 | 3727.55 | 3725.82 | 3726.14 | 3727.13 | 3728.7 | 3730.79 | 3733.34 | 3736.29 | 3739.59 | 3743.18 | 3763.8 | 3768.16 | 3781.23 | 3789.68 | 3853.57 | 3855.87 | 3858.86 | 3843.73 |
| 23 | Polycab India Ltd. | 7359.00 | 7314.19 | 7294.78 | 7286.1 | 7277.76 | 7269.62 | 7261.64 | 7253.77 | 7245.98 | 7238.25 | 7230.6 | 7193 | 7185.57 | 7163.24 | 7148.3 | 6963.63 | 6948.48 | 6667.51 | 6423.21 |
| 24 | UPL Ltd. | 704.65 | 700.828 | 700.901 | 701.106 | 701.353 | 701.613 | 701.868 | 702.106 | 702.321 | 702.509 | 702.669 | 703.019 | 703.003 | 702.799 | 702.55 | 695.835 | 695.133 | 677.645 | 647.912 |
| 25 | Voltas Ltd. | 1411.90 | 1410.72 | 1409.6 | 1408.81 | 1407.86 | 1406.74 | 1405.5 | 1404.16 | 1402.75 | 1401.31 | 1399.85 | 1392.7 | 1391.35 | 1387.52 | 1385.15 | 1364.78 | 1363.68 | 1359.18 | 1383.91 |