SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Ashok Leyland Ltd.	162.09	166.908	169.163	170.094	170.746	171.149	171.656	171.975	171.982	172.413	172.277	167.902	167.246	167.222	167.085	181.123	182.183	182.072	161.621
2	Astral Ltd.	1529.70	1545.92	1556.3	1559.57	1563.11	1567.3	1568.34	1573.56	1577.52	1581.27	1580.1	1570.91	1572.24	1578.22	1579.43	1614.92	1614.03	1530.05	1484.91
3	AU Small Finance Bank Ltd.	1015.95	1033.01	1037.79	1037.8	1033.34	1029.06	1024.96	1021.31	1018.06	1015.47	1011.97	983.125	976.438	965.66	958.727	958.379	959.804	972.128	882.506
4	Aurobindo Pharma Ltd.	1389.50	1407.88	1413.71	1410.96	1406.17	1404.15	1402.55	1400.16	1395.52	1392.22	1388.77	1375.67	1372.28	1363.39	1357.37	1293.15	1287.73	1239.14	1177.43
5	Bharat Forge Ltd.	1881.60	1888.26	1888.37	1889.3	1886.73	1884.11	1881.54	1877.38	1871.52	1866.33	1857.87	1815.11	1808.42	1797.8	1788.75	1798.19	1794.47	1629.43	1438.2
6	Coforge Ltd.	1195.90	1190.82	1201.5	1212.91	1221.27	1230.82	1238.31	1242.01	1241.18	1239.98	1241.64	1235.66	1229.9	1218.57	1209.05	1207.69	1217.81	1463.19	1607.74
7	Container Corporation of India Ltd.	508.85	510.19	510.243	509.487	508.55	508.005	507.482	505.958	504.081	502.625	501.267	489.027	485.993	480.096	476.667	479.392	480.608	494.974	522.062
8	Cummins India Ltd.	5266.40	5255.52	5238.04	5222.84	5220.33	5212.39	5196.55	5180.46	5165.92	5163.97	5146.87	5029.6	5004.39	4961.75	4931.35	4825.53	4809.02	4555.49	4261.81
9	Federal Bank Ltd.	286.95	289.87	291.6	292.119	292.367	292.505	291.768	291.358	291.115	291.157	290.633	286.188	284.912	282.746	281.052	282.16	282.415	276.018	244.34
10	Godrej Properties Ltd.	1835.20	1823.94	1820.41	1818.49	1811.96	1806.64	1801.25	1796.14	1789.27	1784.07	1778.17	1729.04	1716.77	1694.28	1681.13	1699.98	1705.25	1793.76	1956.89
11	HDFC Asset Management Company Ltd.	2712.60	2750.34	2746.61	2752.54	2754.28	2758.09	2749.37	2742.23	2727.15	2719.44	2705.81	2627.38	2607.8	2575.66	2556.01	2579.49	2589.18	2596.19	4013.08
12	Hindustan Petroleum Corporation Ltd.	374.55	377.92	378.436	379.181	379.217	378.38	377.641	376.725	374.623	373.621	372.58	363.698	362.35	359.627	357.173	382.06	384.944	419.413	426.038
13	Vodafone Idea Ltd.	10.22	9.934	9.82714	9.7925	9.75667	9.742	9.72273	9.69917	9.66462	9.635	9.60067	9.391	9.35	9.29833	9.27692	9.7878	9.86135	10.4543	9.3394
14	IDFC First Bank Ltd.	69.64	69.2	68.8871	68.7688	68.6278	68.618	68.5455	68.4092	68.1362	67.9986	67.8173	66.29	65.9357	65.4938	65.1938	68.3112	68.8513	75.9128	74.8647
15	Indian Hotels Co. Ltd.	635.85	643.23	645.043	647.681	648.994	650.025	650.273	649.95	648.796	648.275	646.997	635.253	632.19	628.677	626.394	638.145	640.9	671.365	709.101
16	Jubilant Foodworks Ltd.	478.60	484.69	487.057	485.163	481.939	479.64	477.823	475.908	472.985	470.986	468.11	461.095	459.81	459.221	458.112	478.544	481.057	510.555	567.887
17	Lupin Ltd.	2305.20	2307.98	2312.74	2312.59	2314.38	2315.55	2316.59	2318.45	2318.19	2319.31	2317.69	2309.35	2309.57	2313.13	2312.86	2299.58	2296.14	2218.76	2092.09
18	MphasiS Ltd.	2276.70	2247.68	2263.77	2283.18	2298.04	2314.46	2326.04	2332.98	2331.68	2331.32	2334.92	2314.22	2301.78	2279.3	2263.77	2258.96	2269.24	2534.67	2664.58
19	MRF Ltd.	129710.00	130921	132323	133241	133906	134500	134886	135137	135074	135190	135112	133472	133235	132714	132217	136163	136752	141479	146358
20	Page Industries Ltd.	36785.00	37301	37475	37535.6	37632.2	37666.5	37604.1	37514.6	37386.5	37291.4	37202	36485.5	36261.2	35754	35440.2	33770.7	33783.6	34451.2	38849.9
21	Persistent Systems Ltd.	4800.00	4794.82	4873.23	4930.31	4974.19	5021.42	5064.97	5100.27	5121.58	5143.41	5165.25	5191.25	5176.3	5143.52	5110.99	5006.44	5028.81	5617.2	5584.95
22	PI Industries Ltd.	3054.80	3081.66	3076.46	3069.56	3065.94	3073.32	3076.85	3073.96	3061.3	3053.5	3041.98	2990.57	2977.63	2958.56	2949.14	2990.46	3000.51	3112.9	3427.8
23	Polycab India Ltd.	8110.50	8122.3	8087.57	8071.06	8085.22	8094.95	8077.55	8053.67	8014.77	7994.29	7968.47	7760.23	7716.57	7638.52	7588.1	7722.37	7725.01	7553.33	7421.71
24	UPL Ltd.	641.85	640.47	642.607	644.069	645.467	647.39	648.532	649.471	649.031	648.732	648.283	638.365	635.012	632.367	630.952	642.618	646.631	698.089	701.836
25	Voltas Ltd.	1430.40	1479.06	1474.63	1472.45	1468.62	1465.77	1460.59	1455.72	1448.48	1438.99	1428.65	1382.59	1377.37	1371.59	1365.15	1422.11	1425.92	1407.05	1389.48