| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 141.54 | 153.764 | 153.756 | 153.688 | 153.939 | 154.697 | 155.958 | 157.193 | 158.009 | 158.169 | 158.343 | 160.484 | 160.967 | 162.994 | 163.975 | 166.594 | 167.835 | 180.967 | 161.058 |
| 2 | Astral Ltd. | 1501.50 | 1492 | 1510.3 | 1514.51 | 1515.97 | 1521.58 | 1525.96 | 1529.56 | 1533.14 | 1533.03 | 1534.8 | 1537.58 | 1539.36 | 1545.42 | 1548.99 | 1579.77 | 1583.48 | 1546.61 | 1489.18 |
| 3 | AU Small Finance Bank Ltd. | 959.20 | 972.3 | 979.529 | 981.438 | 983.456 | 987.25 | 992.991 | 996.275 | 998.408 | 999.029 | 1000.09 | 1008.32 | 1010.6 | 1012.56 | 1010.62 | 962.449 | 962.695 | 976.091 | 899.307 |
| 4 | Aurobindo Pharma Ltd. | 1453.60 | 1508.2 | 1509.1 | 1507.65 | 1505.49 | 1503.6 | 1502.12 | 1500.17 | 1498.92 | 1493.86 | 1486.01 | 1466.47 | 1465 | 1456.07 | 1450.7 | 1382.2 | 1376.3 | 1282.39 | 1203.81 |
| 5 | Bharat Forge Ltd. | 1949.20 | 1886.6 | 1899.29 | 1905.11 | 1905.99 | 1914.09 | 1920.96 | 1926.96 | 1922.87 | 1918.85 | 1913.98 | 1907.55 | 1905.96 | 1903.76 | 1900.25 | 1822.66 | 1826.07 | 1704.62 | 1490.2 |
| 6 | Coforge Ltd. | 1402.70 | 1385.3 | 1354.74 | 1347.54 | 1344.52 | 1347.59 | 1349.45 | 1344.11 | 1339.21 | 1327.04 | 1315.34 | 1284.21 | 1281.18 | 1280.06 | 1282.75 | 1223.17 | 1220.65 | 1379.24 | 1569.11 |
| 7 | Container Corporation of India Ltd. | 445.50 | 504.7 | 509.321 | 510.638 | 511.233 | 513.11 | 515.077 | 516.046 | 516.673 | 516.771 | 516.743 | 515.105 | 514.626 | 513.671 | 512.825 | 485.765 | 485.538 | 496.785 | 514.989 |
| 8 | Cummins India Ltd. | 5609.50 | 5339 | 5350.57 | 5333.25 | 5314 | 5306.45 | 5315.05 | 5322.38 | 5322.54 | 5318.07 | 5316.13 | 5300.98 | 5295.07 | 5280.21 | 5265.54 | 4996.2 | 4988.5 | 4678.69 | 4393.71 |
| 9 | Federal Bank Ltd. | 311.10 | 286.28 | 284.707 | 284.125 | 284.2 | 285.025 | 286.136 | 287.046 | 287.504 | 287.868 | 287.953 | 288.432 | 288.764 | 289.608 | 289.567 | 280.83 | 281.11 | 279.859 | 250.115 |
| 10 | Godrej Properties Ltd. | 1641.50 | 1718.18 | 1719.79 | 1721.14 | 1720.17 | 1727.58 | 1740.85 | 1752.33 | 1761.17 | 1764.62 | 1773.63 | 1786.21 | 1786.44 | 1788 | 1785.32 | 1696.38 | 1696.73 | 1754.07 | 1919.19 |
| 11 | HDFC Asset Management Company Ltd. | 2447.80 | 2686.12 | 2689.39 | 2684.75 | 2678.98 | 2685.8 | 2701.09 | 2712.22 | 2720.19 | 2726.34 | 2728.16 | 2733.71 | 2732.49 | 2737.95 | 2737.13 | 2585.06 | 2583 | 2612.14 | 3810.63 |
| 12 | Hindustan Petroleum Corporation Ltd. | 374.40 | 378.22 | 376.436 | 378.144 | 377.228 | 377.285 | 378.168 | 379.696 | 381.196 | 380.675 | 380.22 | 379.645 | 379.514 | 379.844 | 379.129 | 365.464 | 367.241 | 407.621 | 422.042 |
| 13 | Vodafone Idea Ltd. | 13.88 | 13.462 | 13.3186 | 13.2575 | 13.1056 | 13.013 | 12.8518 | 12.7167 | 12.6077 | 12.4786 | 12.348 | 11.7445 | 11.6414 | 11.3763 | 11.2373 | 10.238 | 10.2342 | 10.6313 | 9.70645 |
| 14 | IDFC First Bank Ltd. | 72.99 | 68.158 | 68.14 | 68.16 | 68.1067 | 68.218 | 68.4955 | 68.6533 | 68.7254 | 68.7271 | 68.7847 | 68.8885 | 68.8381 | 68.7258 | 68.6835 | 66.1738 | 66.3283 | 73.8837 | 74.5201 |
| 15 | Indian Hotels Co. Ltd. | 665.85 | 653.71 | 653.571 | 651.55 | 649.644 | 650.81 | 652.832 | 654.188 | 655.108 | 654.586 | 653.86 | 651.203 | 650.643 | 652.035 | 652.342 | 633.602 | 633.339 | 660.196 | 701.896 |
| 16 | Jubilant Foodworks Ltd. | 425.05 | 454.96 | 456.657 | 455.625 | 454.128 | 454.765 | 456.45 | 458.329 | 459.323 | 459.754 | 460.863 | 466.82 | 468.06 | 468.767 | 468.038 | 461.074 | 462.427 | 493.139 | 552.002 |
| 17 | Lupin Ltd. | 2247.20 | 2278.32 | 2275.14 | 2267.7 | 2265.22 | 2264.29 | 2274.76 | 2290.21 | 2301.95 | 2304.91 | 2307.83 | 2307.87 | 2309.47 | 2310.29 | 2311.54 | 2311.03 | 2312.08 | 2250.68 | 2120.27 |
| 18 | MphasiS Ltd. | 2297.80 | 2209.4 | 2177.9 | 2173.81 | 2170.78 | 2173.82 | 2177.49 | 2178.79 | 2181.85 | 2183.84 | 2190.03 | 2204.44 | 2207.9 | 2230.53 | 2247.57 | 2218.19 | 2218.38 | 2429.24 | 2619.3 |
| 19 | MRF Ltd. | 122595.00 | 127164 | 127274 | 127174 | 127100 | 127281 | 127567 | 127767 | 127964 | 127986 | 128069 | 128782 | 129060 | 130258 | 130953 | 131392 | 131704 | 137758 | 144755 |
| 20 | Page Industries Ltd. | 37955.00 | 38465 | 37895.7 | 37575 | 37298.3 | 37193 | 37208.6 | 37220 | 37244.6 | 37255.7 | 37235.7 | 37252 | 37286 | 37384.4 | 37391.5 | 35181.2 | 35041.9 | 34523.1 | 38086.3 |
| 21 | Persistent Systems Ltd. | 4928.00 | 5016.76 | 4916.39 | 4907.46 | 4904.09 | 4923.49 | 4940.77 | 4944.38 | 4949.73 | 4940.2 | 4930.06 | 4896.25 | 4904.3 | 4946.61 | 4987.14 | 4980.36 | 4969.95 | 5405.72 | 5541.94 |
| 22 | PI Industries Ltd. | 2807.70 | 2928.72 | 2980.3 | 2989.14 | 2990.08 | 3000.15 | 3010.21 | 3017.82 | 3021.91 | 3021.36 | 3023.11 | 3037.75 | 3039.26 | 3039.17 | 3045.85 | 2972.07 | 2976.39 | 3070.69 | 3345.86 |
| 23 | Polycab India Ltd. | 9523.50 | 9193.9 | 9191.36 | 9153.38 | 9138.72 | 9131.4 | 9127 | 9116.67 | 9062.73 | 9010.89 | 8966.47 | 8755.42 | 8717.71 | 8636 | 8590.38 | 7973.3 | 7995.79 | 7805.79 | 7579.36 |
| 24 | UPL Ltd. | 611.00 | 633.3 | 633.879 | 633.406 | 632.6 | 636.24 | 637.127 | 638.237 | 639.912 | 640.064 | 640.283 | 640.33 | 640.412 | 642.227 | 643.773 | 631.931 | 631.817 | 681.286 | 697.698 |
| 25 | Voltas Ltd. | 1290.00 | 1278.56 | 1273.86 | 1271.99 | 1271.72 | 1275.2 | 1279.71 | 1286.72 | 1293.87 | 1299.73 | 1310.03 | 1352.29 | 1356.72 | 1369.5 | 1373.73 | 1359.23 | 1363.94 | 1399.18 | 1385.38 |