| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 134.54 | 134.028 | 134.641 | 134.158 | 133.474 | 133.15 | 132.899 | 132.493 | 132.069 | 131.909 | 131.873 | 131.884 | 131.879 | 130.438 | 129.459 | 144.032 | 148.114 | 190.412 | 203.188 |
| 2 | Astral Ltd. | 1476.80 | 1455.04 | 1457.03 | 1456.76 | 1452.82 | 1450.11 | 1447.18 | 1443.86 | 1437.39 | 1431.99 | 1429.2 | 1422.94 | 1417.73 | 1400.54 | 1398.86 | 1428.74 | 1431 | 1439.25 | 1464.33 |
| 3 | AU Small Finance Bank Ltd. | 711.20 | 711.2 | 707.6 | 705.938 | 704.861 | 705.77 | 706 | 707.296 | 708.123 | 709.632 | 712.007 | 722.08 | 723.96 | 725.69 | 726.531 | 747.337 | 749.965 | 741.977 | 654.337 |
| 4 | Aurobindo Pharma Ltd. | 1091.60 | 1089.12 | 1075.67 | 1071.72 | 1067.76 | 1064.47 | 1060.63 | 1057.66 | 1055.37 | 1053.29 | 1052.78 | 1054.33 | 1056 | 1058.16 | 1057.34 | 1090.53 | 1093.73 | 1129.31 | 1156.83 |
| 5 | Bharat Forge Ltd. | 1263.20 | 1227.04 | 1217.1 | 1207.05 | 1198.64 | 1192.34 | 1187.09 | 1182.03 | 1176.24 | 1172.55 | 1169.2 | 1165.09 | 1166.02 | 1166.7 | 1165.46 | 1186.82 | 1191.43 | 1215.71 | 1198.39 |
| 6 | Coforge Ltd. | 1779.60 | 1767.5 | 1742.36 | 1731.85 | 1727.48 | 1727.91 | 1730.34 | 1733.19 | 1732.51 | 1732.84 | 1733.27 | 1730.01 | 1726.46 | 1714.36 | 1706.36 | 1754.23 | 1761.54 | 3479.51 | 5864.67 |
| 7 | Container Corporation of India Ltd. | 564.15 | 553.03 | 550.45 | 549.425 | 548.556 | 548.58 | 548.236 | 547.513 | 545.962 | 544.739 | 543.653 | 545.64 | 545.267 | 544.396 | 544.902 | 570.693 | 574.607 | 652.762 | 693.246 |
| 8 | Cummins India Ltd. | 4111.00 | 4050.64 | 4033.11 | 4021.07 | 4011.58 | 3998.94 | 3983.25 | 3974.66 | 3963.24 | 3954.09 | 3946.25 | 3922.35 | 3915.73 | 3898.62 | 3891 | 3732.35 | 3717.16 | 3432.27 | 3235.43 |
| 9 | Federal Bank Ltd. | 196.41 | 195.954 | 194.574 | 194.068 | 193.604 | 193.567 | 193.566 | 193.568 | 193.425 | 193.306 | 193.249 | 194.464 | 194.527 | 194.712 | 194.852 | 201.013 | 201.595 | 202.268 | 197.604 |
| 10 | Godrej Properties Ltd. | 2061.00 | 2015.72 | 1998.94 | 1994.3 | 1995.24 | 1996.91 | 1995.21 | 1991.62 | 1988.25 | 1987.99 | 1989.26 | 2003.31 | 2003.26 | 1996.42 | 1995.26 | 2104.64 | 2111.57 | 2186.55 | 2261.87 |
| 11 | HDFC Asset Management Company Ltd. | 5779.50 | 5785.1 | 5755.79 | 5732.88 | 5714.72 | 5703 | 5687.32 | 5678.33 | 5661.77 | 5656.07 | 5662.97 | 5694.35 | 5695.43 | 5668.44 | 5657.9 | 5565.29 | 5545.06 | 5184.89 | 4609.37 |
| 12 | Hindustan Petroleum Corporation Ltd. | 402.00 | 398.17 | 396.379 | 394.781 | 393.65 | 393.01 | 392.245 | 391.663 | 390.45 | 389.829 | 389.37 | 390.055 | 389.912 | 391.735 | 393.135 | 409.76 | 410.946 | 407.28 | 385.494 |
| 13 | Vodafone Idea Ltd. | 7.94 | 7.694 | 7.57571 | 7.5325 | 7.43 | 7.344 | 7.26818 | 7.2075 | 7.15231 | 7.11071 | 7.084 | 7.0325 | 7.00524 | 6.92042 | 6.89231 | 7.0672 | 7.08096 | 7.0224 | 7.53835 |
| 14 | IDFC First Bank Ltd. | 71.55 | 72.068 | 72.3057 | 72.3425 | 72.33 | 72.156 | 71.9136 | 71.6658 | 71.3831 | 71.145 | 70.986 | 70.8685 | 70.8224 | 70.625 | 70.5304 | 71.4452 | 71.6885 | 70.4805 | 65.8492 |
| 15 | Indian Hotels Co. Ltd. | 778.65 | 779.33 | 778.55 | 778.075 | 777.706 | 777.33 | 776.264 | 774.896 | 773.631 | 773.025 | 772.76 | 777.17 | 777.09 | 775.438 | 772.808 | 760.676 | 760.185 | 763.844 | 781.577 |
| 16 | Jubilant Foodworks Ltd. | 632.95 | 641.72 | 647.457 | 648.525 | 649.156 | 647.725 | 646.623 | 645.312 | 643.962 | 643.361 | 643.19 | 640.52 | 640.267 | 639.585 | 638.652 | 651.535 | 653.726 | 670.295 | 675.11 |
| 17 | Lupin Ltd. | 2051.80 | 2021.78 | 2001.91 | 1994.66 | 1988.5 | 1984.76 | 1976.12 | 1969.61 | 1963.86 | 1959.47 | 1957.15 | 1958.48 | 1958.95 | 1959.71 | 1957.53 | 1942.02 | 1943.01 | 1969.39 | 2025.6 |
| 18 | MphasiS Ltd. | 2950.70 | 2937.6 | 2904.06 | 2890.73 | 2887.44 | 2887.99 | 2889.32 | 2892 | 2884 | 2880.27 | 2879.8 | 2869.79 | 2861.61 | 2842.8 | 2830.58 | 2808.95 | 2812.59 | 2705.78 | 2694.44 |
| 19 | MRF Ltd. | 150890.00 | 147319 | 147569 | 147636 | 147860 | 148129 | 148652 | 148334 | 147767 | 147374 | 147041 | 147166 | 147040 | 146070 | 145791 | 146898 | 146803 | 143002 | 130247 |
| 20 | Page Industries Ltd. | 45335.00 | 44499 | 44440.7 | 44421.2 | 44448.3 | 44536 | 44592.7 | 44611.7 | 44590.4 | 44558.9 | 44622 | 44937.5 | 44925.7 | 44773.3 | 44786.5 | 46031.5 | 46123.7 | 46305.4 | 45409.8 |
| 21 | Persistent Systems Ltd. | 5490.50 | 5418.3 | 5319.07 | 5295.69 | 5295.44 | 5302.6 | 5311.68 | 5320.71 | 5319.54 | 5319.11 | 5322.93 | 5329.6 | 5324.98 | 5316.4 | 5302.69 | 5360.6 | 5382.24 | 5550.33 | 5656.96 |
| 22 | PI Industries Ltd. | 3711.80 | 3716.84 | 3711.06 | 3705.18 | 3709.18 | 3714.03 | 3717.59 | 3721.77 | 3719.69 | 3718.91 | 3723.47 | 3752.25 | 3752.16 | 3754 | 3764.19 | 3940.7 | 3951.8 | 3909.92 | 3730.19 |
| 23 | Polycab India Ltd. | 7395.00 | 7268.4 | 7265.64 | 7260.94 | 7260.5 | 7257.95 | 7250.73 | 7241.88 | 7230.27 | 7221.43 | 7210.93 | 7184.77 | 7180.12 | 7146.75 | 7116.17 | 6988.73 | 6980.03 | 6521.1 | 6292.66 |
| 24 | UPL Ltd. | 702.70 | 697.6 | 699.686 | 698.331 | 698.006 | 699.765 | 700.755 | 703.021 | 704 | 704.907 | 706.12 | 708.213 | 707.391 | 704.74 | 703.7 | 700.311 | 699.635 | 674.951 | 633.608 |
| 25 | Voltas Ltd. | 1414.60 | 1404.84 | 1407.96 | 1411.06 | 1410.12 | 1412.14 | 1414.73 | 1414.49 | 1411.38 | 1407.66 | 1403.63 | 1393.83 | 1391.7 | 1375.9 | 1368.14 | 1360.83 | 1361.02 | 1317.01 | 1406.73 |