| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 241.09 | 236.53 | 233.65 | 231.98 | 231.379 | 230.354 | 229.794 | 229.018 | 228.732 | 228.67 | 228.589 | 227.995 | 227.566 | 225.697 | 223.971 | 215.503 | 215.645 | 215.487 | 225.315 |
| 2 | Astral Ltd. | 1419.10 | 1358.72 | 1342.47 | 1334.97 | 1329.69 | 1326.69 | 1327.97 | 1326.98 | 1328.38 | 1330.96 | 1333.61 | 1342.6 | 1340.9 | 1333.99 | 1328.89 | 1313.82 | 1315.7 | 1410.3 | 1652.35 |
| 3 | AU Small Finance Bank Ltd. | 686.65 | 690.37 | 691.75 | 691.406 | 690.983 | 689.06 | 688.109 | 687.133 | 686.477 | 687.875 | 687.91 | 678.885 | 674.488 | 661.654 | 653.062 | 597.75 | 596.344 | 583.094 | 614.731 |
| 4 | Aurobindo Pharma Ltd. | 1205.90 | 1213.56 | 1205.44 | 1199.46 | 1199.2 | 1200.29 | 1204.08 | 1204.73 | 1206.61 | 1206.82 | 1209.51 | 1212.81 | 1210.85 | 1199.1 | 1189.75 | 1161.61 | 1158.07 | 1179.74 | 1298.96 |
| 5 | Bharat Forge Ltd. | 1257.30 | 1243.22 | 1225.84 | 1211.79 | 1203.91 | 1192.25 | 1185.65 | 1179.09 | 1173.33 | 1170.52 | 1166.96 | 1151.64 | 1147.66 | 1134.64 | 1121.98 | 1114.03 | 1110.7 | 1150.9 | 1320.43 |
| 6 | Coforge Ltd. | 8275.50 | 8378.5 | 8269.29 | 8204.94 | 8137.72 | 8066.55 | 8014.73 | 7962 | 7911.46 | 7881 | 7847.43 | 7681.92 | 7630.4 | 7476.21 | 7393.28 | 7464.55 | 7463.05 | 8065.7 | 7676.33 |
| 7 | Container Corporation of India Ltd. | 746.95 | 708.89 | 697.336 | 692.344 | 690.917 | 689.21 | 689.318 | 688.604 | 687.458 | 687.429 | 687.293 | 691.545 | 691.907 | 692.092 | 691.085 | 682.105 | 680.606 | 710.527 | 803.5 |
| 8 | Cummins India Ltd. | 2994.10 | 2946.06 | 2904.21 | 2887.52 | 2882.63 | 2873.4 | 2879.47 | 2880.24 | 2881.41 | 2882.73 | 2885.25 | 2892.64 | 2892.57 | 2890.63 | 2880.87 | 2904.22 | 2898.85 | 2935.3 | 3290.26 |
| 9 | Federal Bank Ltd. | 201.90 | 199.218 | 196.846 | 195.581 | 195.091 | 194.311 | 194.056 | 193.692 | 193.922 | 194.6 | 194.949 | 196.303 | 196.234 | 195.757 | 195.333 | 190.936 | 190.445 | 190.249 | 194.356 |
| 10 | Godrej Properties Ltd. | 2231.10 | 2155.52 | 2132.13 | 2119.4 | 2120.36 | 2117.17 | 2126.45 | 2136.68 | 2138.59 | 2135.77 | 2134.81 | 2127.26 | 2120.78 | 2104.19 | 2094.17 | 2080.47 | 2074.98 | 2216.06 | 2574.31 |
| 11 | HDFC Asset Management Company Ltd. | 4812.70 | 4663.58 | 4588.37 | 4550.8 | 4537.31 | 4517.38 | 4512.62 | 4501.81 | 4492.01 | 4486.58 | 4482.76 | 4485.01 | 4472.3 | 4423.69 | 4377.11 | 4147.85 | 4129.03 | 4049.11 | 4201.99 |
| 12 | Hindustan Petroleum Corporation Ltd. | 404.90 | 400.63 | 396.886 | 395.788 | 395.917 | 396.005 | 397.264 | 396.246 | 394.896 | 394.625 | 394.463 | 393.51 | 393.233 | 392.052 | 390.681 | 366.772 | 364.218 | 363.273 | 380.987 |
| 13 | Vodafone Idea Ltd. | 6.72 | 7.048 | 7.00143 | 6.9625 | 6.95778 | 6.95 | 6.96818 | 6.975 | 6.98615 | 7.00429 | 7.034 | 7.248 | 7.25095 | 7.25125 | 7.24192 | 7.3266 | 7.34 | 7.886 | 9.47725 |
| 14 | IDFC First Bank Ltd. | 68.66 | 69.174 | 68.7371 | 68.4475 | 68.2822 | 68.006 | 67.9164 | 67.7633 | 67.5423 | 67.4986 | 67.432 | 67.375 | 67.1667 | 66.4863 | 65.8777 | 61.3664 | 61.2679 | 61.6173 | 65.886 |
| 15 | Indian Hotels Co. Ltd. | 771.95 | 766.79 | 760.264 | 758.981 | 759.722 | 759.075 | 762.959 | 766.088 | 767.75 | 769.35 | 771.423 | 783.482 | 786.231 | 790.744 | 789.217 | 785.399 | 782.892 | 790.291 | 746.21 |
| 16 | Jubilant Foodworks Ltd. | 694.50 | 689.61 | 687.764 | 685.775 | 688.133 | 689.925 | 692.718 | 693.321 | 695.019 | 695.968 | 696.583 | 698.552 | 698.514 | 698.256 | 697.121 | 669.362 | 668.56 | 683.685 | 660.776 |
| 17 | Lupin Ltd. | 2029.60 | 2061.34 | 2054.84 | 2049.84 | 2052.23 | 2051.91 | 2054.95 | 2055.12 | 2058.24 | 2058.87 | 2061.97 | 2059.94 | 2054.09 | 2043.84 | 2036.71 | 2027.56 | 2022.57 | 2077.67 | 2103.16 |
| 18 | MphasiS Ltd. | 2534.50 | 2564.28 | 2534.44 | 2514.5 | 2502.02 | 2487.59 | 2484.73 | 2482.73 | 2481.67 | 2483.83 | 2485.13 | 2478.68 | 2468.91 | 2439.36 | 2416.58 | 2379.44 | 2376.84 | 2585.72 | 2779.69 |
| 19 | MRF Ltd. | 140145.00 | 140609 | 140092 | 139926 | 139981 | 139482 | 139176 | 138845 | 138511 | 138103 | 137578 | 135234 | 134817 | 133171 | 131608 | 121149 | 120549 | 118728 | 125185 |
| 20 | Page Industries Ltd. | 48090.00 | 47152 | 46897.1 | 46680 | 46643.3 | 46549.5 | 46490.9 | 46385.4 | 46326.2 | 46231.4 | 46161.7 | 45939 | 45887.4 | 45760.7 | 45490.2 | 43569.5 | 43478.1 | 44403.2 | 43974 |
| 21 | Persistent Systems Ltd. | 5669.50 | 5708.3 | 5694.43 | 5666.31 | 5648.28 | 5625.95 | 5617.5 | 5601.5 | 5579.96 | 5567.39 | 5548.7 | 5434.27 | 5405.79 | 5311.98 | 5249.45 | 5240.13 | 5245.84 | 5655.04 | 5537.78 |
| 22 | PI Industries Ltd. | 3759.00 | 3701.92 | 3693.96 | 3683.64 | 3680.8 | 3675.75 | 3676.14 | 3678.95 | 3675.97 | 3673.95 | 3672.3 | 3668.34 | 3667.25 | 3660.44 | 3631.64 | 3492.41 | 3473.98 | 3487.63 | 3948.44 |
| 23 | Polycab India Ltd. | 6102.50 | 6045.5 | 5998.07 | 5968.94 | 5959.78 | 5954.4 | 5939.91 | 5900.33 | 5871.08 | 5849.61 | 5832.83 | 5752.25 | 5730.38 | 5665.84 | 5614.28 | 5356.18 | 5330.8 | 5814.79 | 6332.42 |
| 24 | UPL Ltd. | 645.50 | 642.82 | 652.243 | 652.775 | 656.689 | 658.925 | 661.432 | 663.046 | 663.573 | 664.004 | 664.957 | 667.208 | 666.683 | 664.869 | 660.985 | 648.011 | 647.638 | 610.419 | 588.875 |
| 25 | Voltas Ltd. | 1270.00 | 1260 | 1257.33 | 1253.05 | 1252.04 | 1249.8 | 1248.94 | 1245.51 | 1244.78 | 1246.2 | 1246.21 | 1258.01 | 1259.29 | 1262.35 | 1265.18 | 1333.32 | 1332.67 | 1418.65 | 1574.33 |