| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 244.61 | 238.014 | 236.94 | 236.792 | 236.571 | 236.437 | 236.761 | 237.134 | 237.599 | 237.916 | 237.651 | 237.475 | 237.53 | 237.802 | 238.102 | 232.816 | 231.808 | 221.662 | 223.233 |
| 2 | Astral Ltd. | 1505.40 | 1516.62 | 1531.27 | 1533.93 | 1533.28 | 1529.87 | 1529.48 | 1528.75 | 1529.22 | 1529.01 | 1527.76 | 1522.2 | 1522.33 | 1519.24 | 1510.84 | 1428.28 | 1421.71 | 1391.08 | 1584.15 |
| 3 | AU Small Finance Bank Ltd. | 807.05 | 797.95 | 793.914 | 792.356 | 789.717 | 788.615 | 787.282 | 785.458 | 784.423 | 781.932 | 777.807 | 761.528 | 758.905 | 751.388 | 746.744 | 708.509 | 702.632 | 629.5 | 629.37 |
| 4 | Aurobindo Pharma Ltd. | 1120.20 | 1100.76 | 1102.69 | 1108.03 | 1112.71 | 1116.96 | 1120.96 | 1125.12 | 1127.89 | 1130.26 | 1132.21 | 1136.16 | 1136.71 | 1143.34 | 1147.4 | 1174.41 | 1170.4 | 1154.34 | 1252.85 |
| 5 | Bharat Forge Ltd. | 1275.10 | 1284.3 | 1288.54 | 1292.68 | 1294.52 | 1295.57 | 1299.03 | 1302.33 | 1305.58 | 1304.93 | 1302.57 | 1291.67 | 1289.65 | 1284.49 | 1280.63 | 1215.06 | 1206.25 | 1158.11 | 1275.06 |
| 6 | Coforge Ltd. | 1880.00 | 1839.8 | 1839 | 1837.81 | 1832.78 | 1827.95 | 1826.91 | 1827.21 | 1824.65 | 1821.14 | 1817.47 | 3162.6 | 3415.19 | 4039.81 | 4364.75 | 5896.03 | 5912.34 | 6798.54 | 7460.01 |
| 7 | Container Corporation of India Ltd. | 756.15 | 740.59 | 742.779 | 745.506 | 747.278 | 749.81 | 753.414 | 757.292 | 760.654 | 764.143 | 766.817 | 772.08 | 772.367 | 768.821 | 766.2 | 731.471 | 729.684 | 709.787 | 772.843 |
| 8 | Cummins India Ltd. | 3318.90 | 3280.08 | 3284.96 | 3287.79 | 3290.26 | 3293.48 | 3300.74 | 3308.07 | 3316.05 | 3320.91 | 3322.79 | 3313.21 | 3297.16 | 3254.13 | 3232.98 | 3071.35 | 3060.84 | 2968.93 | 3219.42 |
| 9 | Federal Bank Ltd. | 210.40 | 207.6 | 207.121 | 206.932 | 206.751 | 206.722 | 206.849 | 207.196 | 207.619 | 207.631 | 207.593 | 207.279 | 207.009 | 206.458 | 206.038 | 201.258 | 200.833 | 193.027 | 195.319 |
| 10 | Godrej Properties Ltd. | 2403.30 | 2403.04 | 2418.9 | 2420.84 | 2418.74 | 2415.74 | 2418.65 | 2421.93 | 2425.42 | 2428.39 | 2420.63 | 2381.12 | 2374.02 | 2355.39 | 2341.34 | 2231.92 | 2221.5 | 2155.76 | 2490.26 |
| 11 | HDFC Asset Management Company Ltd. | 5092.30 | 4986.06 | 4979.6 | 4978.44 | 4977.41 | 4982.79 | 4995.62 | 5006.06 | 5022.3 | 5026.96 | 5017.55 | 4962.07 | 4955.66 | 4938.42 | 4927.78 | 4701.38 | 4670.31 | 4274.91 | 4293.25 |
| 12 | Hindustan Petroleum Corporation Ltd. | 408.15 | 397.98 | 396.729 | 396.556 | 395.411 | 395.125 | 396.918 | 397.6 | 398.435 | 399.05 | 399.18 | 401.515 | 402.305 | 403.469 | 403.438 | 398.277 | 397.603 | 367.891 | 382.042 |
| 13 | Vodafone Idea Ltd. | 7.13 | 6.686 | 6.65571 | 6.66 | 6.66111 | 6.673 | 6.69727 | 6.72 | 6.74538 | 6.75786 | 6.762 | 6.81 | 6.82476 | 6.83208 | 6.82615 | 7.0178 | 7.02212 | 7.4839 | 8.25875 |
| 14 | IDFC First Bank Ltd. | 72.10 | 71.006 | 70.8514 | 70.8575 | 70.8111 | 70.815 | 70.8591 | 70.9058 | 71.0138 | 71.0521 | 70.7687 | 70.028 | 69.931 | 69.5992 | 69.3815 | 68.137 | 67.8081 | 63.4559 | 65.3083 |
| 15 | Indian Hotels Co. Ltd. | 781.90 | 763.81 | 762.714 | 761.737 | 758.783 | 757.385 | 758.15 | 759.942 | 761.488 | 762.586 | 763.197 | 764.773 | 764.602 | 765.54 | 765.985 | 777.152 | 777.2 | 773.432 | 764.068 |
| 16 | Jubilant Foodworks Ltd. | 713.00 | 696.21 | 691.464 | 691.6 | 690.472 | 688.21 | 687.973 | 688.575 | 689.396 | 689.811 | 689.563 | 683.607 | 682.471 | 680.142 | 679.694 | 688.485 | 688.358 | 675.822 | 667.956 |
| 17 | Lupin Ltd. | 1935.30 | 1934.62 | 1938.73 | 1947.75 | 1953.51 | 1960.48 | 1966.49 | 1969.68 | 1971.6 | 1973.6 | 1975.04 | 1970.62 | 1969.24 | 1970.44 | 1971.35 | 2006.1 | 2003.73 | 2013.37 | 2091.05 |
| 18 | MphasiS Ltd. | 2752.60 | 2690.6 | 2690.54 | 2692.65 | 2687.27 | 2684.97 | 2684.51 | 2683.42 | 2677.23 | 2667.8 | 2658.6 | 2625 | 2620.55 | 2610.7 | 2606.08 | 2533.49 | 2518.32 | 2509.24 | 2738.75 |
| 19 | MRF Ltd. | 139255.00 | 136806 | 136904 | 136809 | 136899 | 136848 | 136851 | 136934 | 137062 | 137238 | 137446 | 137820 | 138056 | 138894 | 139158 | 136738 | 135914 | 123613 | 125430 |
| 20 | Page Industries Ltd. | 48285.00 | 45957 | 45828.6 | 45803.8 | 45843.9 | 45883 | 45958.2 | 46017.5 | 46041.2 | 46045.4 | 46031.3 | 46069.2 | 46070.5 | 46207.9 | 46326 | 46112.3 | 46016.1 | 44184.8 | 44630.4 |
| 21 | Persistent Systems Ltd. | 6108.50 | 6055.2 | 6052.79 | 6048.56 | 6030.11 | 6019.3 | 6014.41 | 6008.71 | 5991.92 | 5969.39 | 5946.3 | 5850.52 | 5837.83 | 5816.38 | 5801.75 | 5588.71 | 5545.82 | 5531.71 | 5666.06 |
| 22 | PI Industries Ltd. | 4168.00 | 4145.06 | 4148.04 | 4147.85 | 4128.38 | 4110.37 | 4098.06 | 4083.58 | 4072.22 | 4059.76 | 4049.41 | 4002.53 | 3995.53 | 3959.27 | 3937.57 | 3807 | 3793.32 | 3571.31 | 3884.7 |
| 23 | Polycab India Ltd. | 6441.00 | 6179.3 | 6132.43 | 6129.25 | 6118.28 | 6111.45 | 6116.45 | 6118.25 | 6120.23 | 6119.39 | 6110.13 | 6067 | 6066.55 | 6049.77 | 6046.06 | 5881.96 | 5849.93 | 5607.5 | 6247.02 |
| 24 | UPL Ltd. | 650.70 | 639.69 | 640.4 | 640.819 | 639.894 | 639.145 | 638.845 | 638.908 | 638.923 | 639.204 | 639.717 | 638.445 | 638.079 | 637.19 | 637.035 | 650.192 | 649.283 | 639.435 | 598.729 |
| 25 | Voltas Ltd. | 1311.00 | 1293.26 | 1293.14 | 1295.7 | 1293.64 | 1293.27 | 1295 | 1296.89 | 1296.09 | 1294.31 | 1291.19 | 1279.81 | 1278.76 | 1276.24 | 1275.78 | 1268.43 | 1268.92 | 1313.53 | 1530.04 |