| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 161.98 | 170.834 | 171.084 | 172.008 | 173.413 | 175.428 | 176.475 | 177.991 | 179.918 | 181.385 | 183.227 | 190.199 | 191.087 | 193.014 | 193.955 | 194.145 | 193.806 | 177.176 | 170.642 |
| 2 | Astral Ltd. | 1556.30 | 1629.78 | 1625.77 | 1634.55 | 1646.97 | 1648.34 | 1644.48 | 1648.21 | 1649.35 | 1649.18 | 1650.55 | 1654.64 | 1653.78 | 1651.36 | 1648.8 | 1560.15 | 1557.43 | 1508.09 | 1477.44 |
| 3 | AU Small Finance Bank Ltd. | 849.55 | 896.96 | 893.493 | 894.581 | 897.228 | 901.355 | 904.109 | 909.121 | 914.069 | 916.357 | 918.683 | 933.485 | 938.064 | 947.425 | 951.658 | 969.722 | 970.822 | 958.979 | 861.802 |
| 4 | Aurobindo Pharma Ltd. | 1278.70 | 1274.52 | 1278.39 | 1282.57 | 1285.04 | 1285.13 | 1281.69 | 1277.54 | 1273.54 | 1267.96 | 1264.12 | 1246.47 | 1242.3 | 1233.58 | 1228.31 | 1199.03 | 1199.87 | 1197.06 | 1150.49 |
| 5 | Bharat Forge Ltd. | 1648.60 | 1724.58 | 1713.57 | 1721.82 | 1730.19 | 1741.39 | 1752.38 | 1766.68 | 1776.81 | 1781.45 | 1787.97 | 1811.76 | 1810.24 | 1804 | 1798.54 | 1650.08 | 1643.11 | 1530.14 | 1378.66 |
| 6 | Coforge Ltd. | 1100.40 | 1097.58 | 1094.03 | 1095.76 | 1097.21 | 1101.41 | 1107.51 | 1112.12 | 1115.25 | 1119.16 | 1122.06 | 1146.56 | 1155.8 | 1182.68 | 1197.64 | 1411.66 | 1421.76 | 1607.48 | 1684.53 |
| 7 | Container Corporation of India Ltd. | 423.75 | 444.59 | 447.236 | 449.725 | 452.028 | 454.105 | 455.891 | 457.879 | 459.577 | 459.764 | 461.047 | 471.223 | 472.736 | 476.885 | 478.742 | 492.933 | 494.191 | 505.401 | 553.465 |
| 8 | Cummins India Ltd. | 4518.00 | 4590.6 | 4598.91 | 4618.25 | 4619.63 | 4629.47 | 4635.09 | 4648.89 | 4659.85 | 4654.49 | 4665.31 | 4727.7 | 4728 | 4719.06 | 4699.8 | 4427.92 | 4416.58 | 4412.76 | 4067.49 |
| 9 | Federal Bank Ltd. | 254.35 | 264.68 | 263.9 | 264.694 | 265.222 | 266.3 | 266.936 | 268.567 | 270.192 | 271.354 | 272.927 | 279.21 | 279.848 | 281.033 | 281.619 | 279.829 | 278.957 | 266.643 | 235.624 |
| 10 | Godrej Properties Ltd. | 1497.20 | 1565.2 | 1566.2 | 1572.46 | 1581.2 | 1590.62 | 1595.62 | 1601.59 | 1612.53 | 1618.33 | 1626.01 | 1665.85 | 1673.47 | 1695.72 | 1705.25 | 1711.63 | 1727.21 | 1908.11 | 2039.53 |
| 11 | HDFC Asset Management Company Ltd. | 2254.60 | 2378.76 | 2377.43 | 2383.88 | 2391.02 | 2405.39 | 2410.45 | 2418.23 | 2429.06 | 2437.5 | 2451.65 | 2518.97 | 2528.33 | 2562.64 | 2583.03 | 2588.53 | 2589.12 | 3139.32 | 4309.42 |
| 12 | Hindustan Petroleum Corporation Ltd. | 319.15 | 335.16 | 342.621 | 347.837 | 351.883 | 355.43 | 358.077 | 361.983 | 366.323 | 368.832 | 372.543 | 389.658 | 391.621 | 398.737 | 402.767 | 422.99 | 424.58 | 446.734 | 432.602 |
| 13 | Vodafone Idea Ltd. | 8.70 | 9.134 | 9.19 | 9.23625 | 9.28889 | 9.361 | 9.41091 | 9.465 | 9.52308 | 9.55643 | 9.60533 | 9.907 | 9.96667 | 10.1458 | 10.2396 | 10.533 | 10.5694 | 10.6118 | 9.063 |
| 14 | IDFC First Bank Ltd. | 60.24 | 62.944 | 62.8714 | 63.11 | 63.4489 | 63.831 | 64.0973 | 64.5875 | 65.0346 | 65.3936 | 65.8193 | 67.2405 | 68.0152 | 69.9692 | 70.9119 | 76.975 | 77.2927 | 79.4735 | 75.7266 |
| 15 | Indian Hotels Co. Ltd. | 582.45 | 614.13 | 613.407 | 614.85 | 615.872 | 617.225 | 616.723 | 617.317 | 618.269 | 619.375 | 621.483 | 634.91 | 636.817 | 642.838 | 646.885 | 661.113 | 662.987 | 694.831 | 724.904 |
| 16 | Jubilant Foodworks Ltd. | 438.05 | 457.5 | 459.064 | 459.4 | 460.939 | 463.08 | 465.405 | 467.621 | 470.15 | 472.246 | 474.473 | 486.305 | 488.5 | 493.26 | 496.381 | 506.414 | 507.386 | 543.373 | 596.151 |
| 17 | Lupin Ltd. | 2296.70 | 2294.26 | 2296.66 | 2304.24 | 2308.72 | 2311.59 | 2310.82 | 2313.57 | 2315.05 | 2314.33 | 2314.11 | 2306.03 | 2301.9 | 2293.45 | 2287.07 | 2231.95 | 2230.82 | 2148.59 | 2050.48 |
| 18 | MphasiS Ltd. | 2063.60 | 2080 | 2085.13 | 2097.64 | 2107.33 | 2116.82 | 2123.26 | 2130.89 | 2138.64 | 2147.82 | 2155 | 2183.67 | 2192.72 | 2221.87 | 2240.18 | 2485.65 | 2499.51 | 2655.15 | 2719.5 |
| 19 | MRF Ltd. | 124975.00 | 129939 | 130994 | 131871 | 132358 | 132850 | 133039 | 133518 | 134033 | 134105 | 134420 | 136905 | 137357 | 138576 | 139346 | 140273 | 140625 | 147080 | 147205 |
| 20 | Page Industries Ltd. | 31345.00 | 31362 | 31042.1 | 31019.4 | 31083.3 | 31128.5 | 31130 | 31168.8 | 31196.2 | 31180.7 | 31180.3 | 31551.2 | 31607.9 | 31811.9 | 31940 | 32844.4 | 32930.1 | 35350.6 | 40201.7 |
| 21 | Persistent Systems Ltd. | 4724.50 | 4654.4 | 4649.94 | 4658 | 4667.97 | 4683.96 | 4692.97 | 4700.02 | 4695.53 | 4696.5 | 4694.96 | 4715.47 | 4733.4 | 4825.68 | 4879.9 | 5477.15 | 5515.68 | 5856.29 | 5681.86 |
| 22 | PI Industries Ltd. | 2762.60 | 2876.72 | 2881.43 | 2890.3 | 2903.86 | 2921.83 | 2931.95 | 2944.26 | 2955.39 | 2963.11 | 2972.2 | 3007.74 | 3009.65 | 3013.02 | 3019.91 | 3101.14 | 3107.43 | 3254.8 | 3563.94 |
| 23 | Polycab India Ltd. | 6795.00 | 7137.4 | 7143.93 | 7182.81 | 7210.22 | 7261.5 | 7349.41 | 7449.62 | 7535.35 | 7588.82 | 7652.8 | 7817.58 | 7820.02 | 7815.44 | 7799.77 | 7565.69 | 7575.62 | 7542.17 | 7262.9 |
| 24 | UPL Ltd. | 602.40 | 617.42 | 615.043 | 616.794 | 617.8 | 619.05 | 619.591 | 620.321 | 621.035 | 620.539 | 620.693 | 624.49 | 630.579 | 645.667 | 652.081 | 692.709 | 696.787 | 725.749 | 703.958 |
| 25 | Voltas Ltd. | 1251.20 | 1353.18 | 1369.5 | 1379.49 | 1389.7 | 1395.62 | 1399.34 | 1405.93 | 1412.03 | 1413.95 | 1419.63 | 1449.94 | 1454.56 | 1463.81 | 1468.75 | 1434.56 | 1436.62 | 1405.71 | 1382.05 |