| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 126.98 | 130.076 | 130.641 | 130.971 | 131.059 | 130.149 | 129.202 | 128.382 | 127.738 | 126.859 | 126.389 | 125.127 | 124.973 | 124.685 | 124.686 | 171.098 | 173.527 | 200.234 | 208.584 |
| 2 | Astral Ltd. | 1359.80 | 1390.22 | 1395.19 | 1391.55 | 1382.9 | 1372.53 | 1365.22 | 1357.22 | 1359.1 | 1360.29 | 1364 | 1376.91 | 1379.47 | 1385.01 | 1392.15 | 1443.74 | 1448.52 | 1424.27 | 1482.71 |
| 3 | AU Small Finance Bank Ltd. | 718.05 | 736.84 | 742.221 | 744.256 | 746.178 | 746.62 | 745.836 | 744.083 | 743.327 | 743.018 | 743.033 | 742.907 | 743.069 | 741.881 | 741.821 | 772.064 | 772.516 | 727.897 | 647.001 |
| 4 | Aurobindo Pharma Ltd. | 1027.90 | 1043.52 | 1043.57 | 1049.34 | 1053.78 | 1056.76 | 1058.71 | 1058.67 | 1058.22 | 1057.07 | 1057.91 | 1066.51 | 1070.87 | 1079 | 1081.83 | 1107.11 | 1107.12 | 1140.09 | 1169.03 |
| 5 | Bharat Forge Ltd. | 1106.70 | 1123.2 | 1132.71 | 1139.69 | 1144.67 | 1148.25 | 1151.27 | 1151.37 | 1152.48 | 1151.25 | 1151.94 | 1153.58 | 1155.25 | 1161.38 | 1165.92 | 1213.83 | 1217.11 | 1199.43 | 1208.25 |
| 6 | Coforge Ltd. | 1724.30 | 1742.5 | 1735.59 | 1725.22 | 1717.48 | 1709.93 | 1701.91 | 1695.53 | 1689.25 | 1683.36 | 1684.75 | 1690.86 | 1693.65 | 1695.86 | 1701.02 | 1791.23 | 1792.99 | 4072.26 | 6250.64 |
| 7 | Container Corporation of India Ltd. | 527.35 | 535.39 | 541.093 | 542.831 | 542.272 | 541.225 | 541.255 | 541.279 | 541.588 | 542.664 | 543.393 | 550.907 | 552.538 | 557.706 | 561.552 | 615.454 | 620.562 | 670.229 | 708.546 |
| 8 | Cummins India Ltd. | 3826.20 | 3858.88 | 3857.01 | 3843.89 | 3837.17 | 3831.9 | 3828.28 | 3822.58 | 3820.25 | 3819.3 | 3809.61 | 3753.12 | 3744.97 | 3718.5 | 3708.62 | 3575.68 | 3564.97 | 3298.5 | 3202.96 |
| 9 | Federal Bank Ltd. | 191.71 | 193.456 | 195.203 | 195.809 | 195.807 | 195.812 | 195.846 | 195.857 | 195.922 | 195.952 | 196.131 | 196.516 | 196.905 | 198.098 | 199.225 | 205.323 | 205.346 | 202.478 | 198.379 |
| 10 | Godrej Properties Ltd. | 1947.70 | 2012.24 | 2022.37 | 2020.82 | 2018.78 | 2010.56 | 2005.97 | 2001.21 | 2000.42 | 1998.38 | 2001.41 | 2022.45 | 2027.54 | 2045.13 | 2066.15 | 2192.39 | 2202.62 | 2190.92 | 2305.94 |
| 11 | HDFC Asset Management Company Ltd. | 5463.00 | 5704.9 | 5718.29 | 5718.38 | 5718.22 | 5695.5 | 5676.05 | 5658.54 | 5646.42 | 5640.39 | 5642 | 5646.73 | 5647.83 | 5639.46 | 5634.96 | 5415.35 | 5397.97 | 5001.68 | 4527.52 |
| 12 | Hindustan Petroleum Corporation Ltd. | 375.90 | 384.32 | 386.507 | 387.644 | 387.578 | 388.255 | 390.332 | 391.808 | 393.235 | 394.396 | 394.93 | 397.935 | 399.283 | 402.269 | 404.763 | 416.67 | 415.783 | 405.992 | 384.427 |
| 13 | Vodafone Idea Ltd. | 6.49 | 6.848 | 6.79714 | 6.77 | 6.73556 | 6.677 | 6.64818 | 6.63333 | 6.63077 | 6.62214 | 6.62867 | 6.674 | 6.68952 | 6.75 | 6.80192 | 7.0434 | 7.02558 | 7.0633 | 7.54865 |
| 14 | IDFC First Bank Ltd. | 67.99 | 68.952 | 69.4414 | 69.6725 | 69.6978 | 69.605 | 69.6318 | 69.5842 | 69.5915 | 69.5571 | 69.5353 | 69.3385 | 69.3338 | 69.4892 | 69.7435 | 71.8886 | 71.8338 | 69.3762 | 65.4443 |
| 15 | Indian Hotels Co. Ltd. | 758.45 | 773.41 | 781.357 | 780.581 | 780.017 | 779.45 | 778.573 | 775.979 | 773.731 | 771.018 | 769.103 | 763.245 | 762.371 | 760.373 | 759.898 | 757.572 | 757.664 | 767.989 | 780.104 |
| 16 | Jubilant Foodworks Ltd. | 627.75 | 634.21 | 633.229 | 633.331 | 633.539 | 633.37 | 633.95 | 633.858 | 633.596 | 632.943 | 633.127 | 635.735 | 636.7 | 638.265 | 639.746 | 665.448 | 665.992 | 676.172 | 673.509 |
| 17 | Lupin Ltd. | 1894.90 | 1932.58 | 1937.96 | 1941.79 | 1944.73 | 1946.42 | 1950.36 | 1949.82 | 1949.43 | 1947.19 | 1946.99 | 1929.98 | 1932.59 | 1936.68 | 1936.24 | 1936.11 | 1936.61 | 1972.03 | 2031.31 |
| 18 | MphasiS Ltd. | 2788.00 | 2851.86 | 2849.89 | 2836.48 | 2821.1 | 2811.01 | 2800.48 | 2793.59 | 2784.25 | 2777.94 | 2772.93 | 2762.41 | 2764.51 | 2756.57 | 2751.83 | 2784.43 | 2780.81 | 2632.21 | 2692.4 |
| 19 | MRF Ltd. | 140955.00 | 143972 | 145254 | 145414 | 145314 | 144630 | 144104 | 143806 | 143680 | 143611 | 143655 | 144254 | 144529 | 145062 | 145472 | 145072 | 144767 | 139733 | 128677 |
| 20 | Page Industries Ltd. | 44335.00 | 45299 | 45395.7 | 45426.2 | 45344.4 | 45161.5 | 45012.7 | 44935 | 44941.9 | 44936.4 | 44991.3 | 45439 | 45576 | 45712.1 | 45831.3 | 46722.4 | 46675.7 | 46245.4 | 45471.4 |
| 21 | Persistent Systems Ltd. | 5305.50 | 5362.9 | 5358.14 | 5342.94 | 5330.67 | 5326.5 | 5319.32 | 5312.08 | 5301.23 | 5287.25 | 5280.27 | 5242.1 | 5238.31 | 5228.38 | 5240.79 | 5529.29 | 5549.19 | 5483.5 | 5682.35 |
| 22 | PI Industries Ltd. | 3694.80 | 3790.42 | 3802.67 | 3797.96 | 3792.68 | 3782.43 | 3781.55 | 3786.24 | 3791.43 | 3800.55 | 3815.43 | 3900.24 | 3920.43 | 3949.32 | 3960.46 | 4045.61 | 4049.83 | 3886.42 | 3766.59 |
| 23 | Polycab India Ltd. | 7091.00 | 7086.7 | 7096.57 | 7099.12 | 7097.78 | 7085 | 7074.18 | 7051.62 | 7029 | 7008.43 | 6999.93 | 6959.4 | 6958.05 | 6943.9 | 6937.67 | 6797.86 | 6767.76 | 6281.54 | 6253.22 |
| 24 | UPL Ltd. | 715.75 | 718.96 | 717.243 | 716 | 713.217 | 710.27 | 708.077 | 706.458 | 705.477 | 704.282 | 704.36 | 703.59 | 704.462 | 707.158 | 708.681 | 688.591 | 686.806 | 668.604 | 624.102 |
| 25 | Voltas Ltd. | 1374.00 | 1358.24 | 1360.53 | 1362.82 | 1361.31 | 1352.66 | 1345.7 | 1337.31 | 1330.22 | 1328.41 | 1327.13 | 1326.26 | 1326.72 | 1326.35 | 1328.61 | 1337.22 | 1335.52 | 1302.92 | 1423.92 |