Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1Ashok Leyland Ltd.137.42138.562138.626138.951139.364139.67139.875139.923140.103140.384140.32139.485139.228138.601138.249132.273131.901174.22195.104
2Astral Ltd.1421.201415.961406.711402.931398.871395.651393.661394.681398.161400.891403.391417.881419.931423.311426.011405.731406.471452.561427.56
3AU Small Finance Bank Ltd.767.10764.41760.986756.431753.65752.125751.314750.504749.4748.132745.327737.58736.107732.519729.788733.454733.826751.505668.77
4Aurobindo Pharma Ltd.1136.801109.581105.391102.961100.841099.711098.831098.681098.081098.921100.151101.891101.531097.321093.071077.361080.471110.181144.46
5Bharat Forge Ltd.1226.201212.661216.871217.211216.681216.411213.21212.711212.421215.181217.91228.941228.661224.81220.571186.691187.3712261187.85
6Coforge Ltd.1716.001711.721690.591679.361669.541657.811646.961642.321640.851642.791647.731683.071686.931694.241691.631694.861696.412365.065202.6
7Container Corporation of India Ltd.530.95534.16533.779532.875532.089531.21530.627530.554530.573531.514532.757539.43539.936540.631540.917545.135546.807624.98667.262
8Cummins India Ltd.3957.003952.023947.973935.63934.593940.553941.193944.173947.613951.723954.283989.143991.13995.263991.913887.593874.933627.773277.84
9Federal Bank Ltd.213.02206.088202.353201.279200.351199.324198.642198.199197.844197.65197.473197.505197.355197.034196.537196.211196.547202.645196.465
10Godrej Properties Ltd.2096.902065.42059.52055.862046.192041.262033.652028.132027.442032.892037.612048.82046.422037.782032.032024.542029.072170.762185.96
11HDFC Asset Management Company Ltd.5669.0055405564.575563.4455605566.35571.275586.255601.925622.045635.735678.75684.45692.855688.985662.55661.975393.354725.85
12Hindustan Petroleum Corporation Ltd.451.35454.68453.714451.3450.422449.555447.073445.108443.554442.179440.217431.62430.055425.471422.646409.784410.409414.586388.907
13Vodafone Idea Ltd.8.739.0048.901438.853758.773338.728.656368.658338.653088.657868.648.48458.445248.306258.225777.47167.457127.29567.5819
14IDFC First Bank Ltd.73.7173.11472.242971.8471.6171.39971.143671.042570.965470.932970.93271.134571.177671.391371.471570.525670.496771.161666.4249
15Indian Hotels Co. Ltd.726.05731.4729.286728.531727.617727.285725.695726.233727.754729.486732.147744.477746.06749.675751.717757.674757.246758.208773.208
16Jubilant Foodworks Ltd.597.10603.09609.607610.831611.561611.11610.727611.642613.085613.343613.973617.745618.574623.44626.09630.972631.87656.229669.966
17Lupin Ltd.1972.401943.941947.231951.491947.021945.641943.291944.971948.511952.691956.131978.661981.741980.91978.181954.211955.381955.032014.6
18MphasiS Ltd.2750.202791.622783.92772.292759.232751.122741.242739.252739.382741.322748.732804.672809.42822.72820.352803.112802.622758.762667.36
19MRF Ltd.156885.00155513154730153981153074152356152009151878152022152301152338151617151377150832150582147983148049145594132284
20Page Industries Ltd.41010.004155741836.441870.641738.941673.541634.141716.741769.641841.84194642602.842675.542882.742990.44413044269.845609.144990.9
21Persistent Systems Ltd.5329.705313.55260.85222.625178.175147.45129.555127.295132.235139.965148.75234.675243.075252.585238.655250.65247.485490.525564.15
22PI Industries Ltd.3544.703544.283566.973569.113562.933555.873549.663551.623557.583562.453569.553608.43612.813625.533629.793747.983768.713896.163690.66
23Polycab India Ltd.7685.5076467605.57573.697541.727515.357497.827490.297493.547502.577512.877484.337473.387440.697428.047222.647212.036820.836304.79
24UPL Ltd.673.80676.96677.164675.2673.044671.16669.055669.058669.604670.146670.99677.792678.521681.315682.546693.352694.53677.514645.188
25Voltas Ltd.1378.501383.461377.771374.741372.381372.591369.651369.881370.061370.251370.651382.411383.411385.591388.71366.331365.151340.881375.18