| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 250.90 | 250.16 | 250.064 | 250.038 | 250.089 | 250.245 | 250.368 | 250.413 | 250.361 | 250.258 | 249.881 | 246.383 | 245.819 | 244.499 | 244.201 | 240.372 | 239.691 | 227.204 | 223.714 |
| 2 | Astral Ltd. | 1505.00 | 1491.86 | 1490.57 | 1489.53 | 1489.92 | 1490.35 | 1490.72 | 1492.06 | 1492.7 | 1494.81 | 1495.52 | 1504.11 | 1506.97 | 1509.42 | 1510.48 | 1470.83 | 1465.04 | 1396.85 | 1554.08 |
| 3 | AU Small Finance Bank Ltd. | 810.05 | 817.99 | 817.664 | 817.894 | 817.222 | 817.325 | 819.236 | 819.092 | 818.315 | 818.414 | 817.657 | 812.102 | 810.248 | 805.998 | 803.204 | 755.59 | 752.497 | 662.505 | 636.29 |
| 4 | Aurobindo Pharma Ltd. | 1152.00 | 1137.58 | 1145.81 | 1151.5 | 1152.01 | 1152.61 | 1150.78 | 1149.45 | 1147.26 | 1145.54 | 1143.85 | 1132.33 | 1131.26 | 1133.63 | 1136.12 | 1157.09 | 1159.75 | 1151.69 | 1225.76 |
| 5 | Bharat Forge Ltd. | 1237.40 | 1231.5 | 1249.26 | 1257.41 | 1262 | 1266.94 | 1268.51 | 1271.81 | 1274.72 | 1275.56 | 1275.53 | 1278.86 | 1279.89 | 1283.9 | 1287.92 | 1264.34 | 1258.15 | 1176.01 | 1253.39 |
| 6 | Coforge Ltd. | 1893.90 | 1891.14 | 1906.71 | 1912.2 | 1915.1 | 1916.2 | 1916.77 | 1917.42 | 1916.04 | 1914.04 | 1911.77 | 1891.45 | 1889.02 | 1878.17 | 1873.96 | 4434.5 | 4550.91 | 5902.67 | 7118.34 |
| 7 | Container Corporation of India Ltd. | 619.80 | 618.7 | 612.714 | 611.081 | 625.989 | 637.815 | 647.627 | 656.975 | 664.619 | 671.018 | 676.693 | 692.148 | 694.938 | 703.848 | 710.837 | 725.213 | 723.556 | 702.43 | 754.206 |
| 8 | Cummins India Ltd. | 3576.50 | 3537.9 | 3514.8 | 3493.2 | 3475.39 | 3461.65 | 3451.35 | 3447.02 | 3438.57 | 3433.29 | 3425.66 | 3387.21 | 3383.84 | 3375.03 | 3375.49 | 3220.34 | 3206.68 | 3052.18 | 3194.09 |
| 9 | Federal Bank Ltd. | 211.67 | 210.898 | 211.863 | 212.295 | 212.817 | 213.31 | 213.802 | 213.745 | 213.333 | 213.096 | 212.917 | 211.421 | 211.105 | 210.44 | 210.373 | 205.886 | 205.252 | 197.092 | 197.244 |
| 10 | Godrej Properties Ltd. | 2269.70 | 2248.84 | 2264.8 | 2269.7 | 2269.3 | 2271.39 | 2275.31 | 2280.96 | 2287.22 | 2294.67 | 2301.91 | 2330.1 | 2336.08 | 2345.12 | 2353.4 | 2285.05 | 2280 | 2171.54 | 2447.26 |
| 11 | HDFC Asset Management Company Ltd. | 5283.50 | 5167.9 | 5135.36 | 5122.62 | 5114 | 5110.2 | 5113.18 | 5119.73 | 5121.95 | 5118.59 | 5116.84 | 5076.68 | 5072.26 | 5062.01 | 5066.65 | 4907.67 | 4888.21 | 4457.39 | 4342.09 |
| 12 | Hindustan Petroleum Corporation Ltd. | 433.45 | 437.19 | 440.936 | 441.394 | 440.861 | 440.43 | 440.432 | 440.233 | 440.138 | 438.721 | 436.683 | 426.297 | 424.724 | 420.556 | 419.742 | 411.843 | 411.515 | 382.147 | 383.597 |
| 13 | Vodafone Idea Ltd. | 7.66 | 7.426 | 7.38714 | 7.38375 | 7.39556 | 7.408 | 7.41182 | 7.41333 | 7.41077 | 7.39857 | 7.38067 | 7.1785 | 7.15095 | 7.09625 | 7.08538 | 7.0046 | 7.005 | 7.2607 | 7.87165 |
| 14 | IDFC First Bank Ltd. | 72.93 | 75.302 | 76.0114 | 76.245 | 76.4022 | 76.487 | 76.5555 | 76.2458 | 75.9469 | 75.6579 | 75.4207 | 74.251 | 74.0557 | 73.64 | 73.4646 | 70.897 | 70.719 | 65.3795 | 65.4706 |
| 15 | Indian Hotels Co. Ltd. | 744.05 | 740.38 | 739.764 | 740.737 | 741.572 | 743.015 | 744.745 | 746.042 | 747.685 | 750.204 | 752.317 | 754.26 | 754.374 | 753.196 | 754.698 | 760.174 | 760.841 | 770.439 | 768.603 |
| 16 | Jubilant Foodworks Ltd. | 691.25 | 684.12 | 684.7 | 687.869 | 689.989 | 691.86 | 693.486 | 694.179 | 695.392 | 696.518 | 697.617 | 695.693 | 694.833 | 693.056 | 692.852 | 685.917 | 686.972 | 677.133 | 669.803 |
| 17 | Lupin Ltd. | 1950.70 | 1916.1 | 1925.89 | 1932.76 | 1935.21 | 1938.53 | 1940.56 | 1940.35 | 1939.95 | 1939.15 | 1938.89 | 1938.76 | 1939.01 | 1948.04 | 1953.24 | 1976.81 | 1980.28 | 1992.47 | 2070.64 |
| 18 | MphasiS Ltd. | 2884.80 | 2855.62 | 2866.04 | 2873.31 | 2874.37 | 2875.78 | 2876.3 | 2873.73 | 2868.05 | 2863.37 | 2855.99 | 2811.38 | 2805.76 | 2789.04 | 2780.32 | 2657.92 | 2648.26 | 2519 | 2724.34 |
| 19 | MRF Ltd. | 150785.00 | 149373 | 147849 | 147364 | 147092 | 146904 | 146504 | 146158 | 145932 | 145688 | 145259 | 143080 | 142760 | 142005 | 141648 | 141156 | 140940 | 128304 | 126131 |
| 20 | Page Industries Ltd. | 49020.00 | 48510 | 48632.1 | 48641.9 | 48586.7 | 48478 | 48452.3 | 48532.1 | 48601.9 | 48608.9 | 48587.3 | 47774.8 | 47682.1 | 47473.1 | 47412.9 | 47043.1 | 46995.5 | 44819.2 | 45081 |
| 21 | Persistent Systems Ltd. | 5581.50 | 5633.9 | 5684.86 | 5711.25 | 5737.83 | 5765.5 | 5790.32 | 5811.25 | 5826.58 | 5842.93 | 5860.63 | 5905.12 | 5912.88 | 5916.42 | 5919.44 | 5782.56 | 5770.88 | 5510.82 | 5705.52 |
| 22 | PI Industries Ltd. | 4172.00 | 4095.44 | 4112.54 | 4125.98 | 4138.49 | 4141.42 | 4142.59 | 4139.43 | 4140.81 | 4140.64 | 4142.46 | 4141.65 | 4143.1 | 4128.02 | 4114.3 | 3944.06 | 3932.95 | 3667.2 | 3849.85 |
| 23 | Polycab India Ltd. | 6944.50 | 6788.7 | 6770.29 | 6763.69 | 6768.56 | 6768.5 | 6759 | 6741.67 | 6722 | 6703.89 | 6686.37 | 6537 | 6513.4 | 6457.04 | 6433.6 | 6214.07 | 6200.09 | 5739.22 | 6248.91 |
| 24 | UPL Ltd. | 673.80 | 662.5 | 666.579 | 668.419 | 670.167 | 670.415 | 670.473 | 669.704 | 667.796 | 665.561 | 664.57 | 657.727 | 657.174 | 654.554 | 653.26 | 648.393 | 649.715 | 646.859 | 602.81 |
| 25 | Voltas Ltd. | 1396.60 | 1375.74 | 1373.66 | 1372.5 | 1371.89 | 1367.98 | 1364.21 | 1360.03 | 1355.82 | 1353.06 | 1350.25 | 1335.03 | 1333.09 | 1328.15 | 1327.13 | 1292.42 | 1290.21 | 1315.07 | 1494.54 |