| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 204.76 | 207.032 | 206.809 | 207.279 | 208.07 | 209.536 | 210.898 | 212.17 | 213.859 | 215.446 | 215.938 | 217.174 | 217.258 | 217.573 | 218.747 | 223.074 | 222.792 | 226.768 | 224.355 |
| 2 | Astral Ltd. | 1464.60 | 1485.64 | 1484.74 | 1494.7 | 1500.94 | 1506.17 | 1512.77 | 1516.41 | 1524.5 | 1533.28 | 1541.15 | 1572.47 | 1579.56 | 1603.75 | 1621.96 | 1703.19 | 1706.84 | 1795.34 | 1967.73 |
| 3 | AU Small Finance Bank Ltd. | 606.70 | 600.13 | 590.864 | 588.9 | 586.806 | 584.77 | 583.236 | 581.321 | 580.723 | 580.029 | 579.263 | 574.095 | 572.91 | 569.823 | 569.887 | 577.792 | 578.879 | 632.633 | 635.911 |
| 4 | Aurobindo Pharma Ltd. | 1187.00 | 1174.25 | 1172.45 | 1175.84 | 1183.9 | 1193.68 | 1203.11 | 1212.25 | 1220.5 | 1229.66 | 1237.9 | 1249.5 | 1249.66 | 1249.45 | 1247.9 | 1246.89 | 1251.73 | 1365.46 | 1318.24 |
| 5 | Bharat Forge Ltd. | 1201.65 | 1203.03 | 1196.49 | 1198.16 | 1201.39 | 1206.11 | 1211.92 | 1215.99 | 1222.16 | 1228.84 | 1233.58 | 1252.97 | 1255.17 | 1260.07 | 1267.17 | 1305.09 | 1311 | 1406.29 | 1461.07 |
| 6 | Coforge Ltd. | 8261.10 | 8575.89 | 8596.77 | 8697.69 | 8762.73 | 8842.25 | 8912.98 | 8972.88 | 9026.47 | 9074.34 | 9111.29 | 9224.42 | 9233.08 | 9266.4 | 9272.35 | 8931.48 | 8889.56 | 8020.39 | 6748.7 |
| 7 | Container Corporation of India Ltd. | 755.90 | 767.56 | 761.136 | 759.775 | 759.6 | 759.315 | 758.855 | 759.25 | 761.292 | 763.321 | 764.387 | 768.472 | 768.848 | 770.881 | 774.081 | 795.848 | 798.069 | 844.354 | 934.954 |
| 8 | Cummins India Ltd. | 2903.80 | 2919.12 | 2915.7 | 2926.17 | 2946.43 | 2968.18 | 2986.02 | 3001.87 | 3018.41 | 3035.49 | 3048.49 | 3113.07 | 3124.84 | 3159.1 | 3193.61 | 3328.16 | 3337.97 | 3507.55 | 3565.52 |
| 9 | Federal Bank Ltd. | 192.35 | 193.504 | 192.543 | 192.113 | 192.26 | 192.584 | 193.014 | 193.39 | 194.302 | 195.148 | 195.505 | 196.239 | 196.276 | 196.552 | 197.728 | 203.578 | 203.647 | 197.809 | 187.063 |
| 10 | Godrej Properties Ltd. | 2365.85 | 2374.43 | 2347 | 2351.94 | 2367.93 | 2387.56 | 2411.62 | 2428.66 | 2452.15 | 2477.85 | 2497.78 | 2581.47 | 2596.04 | 2639.91 | 2666.29 | 2729.6 | 2734.07 | 2853.16 | 2879.41 |
| 11 | HDFC Asset Management Company Ltd. | 4029.70 | 4047.83 | 3991.25 | 3972.94 | 3970.44 | 3979.64 | 3988.01 | 3997.75 | 4015.21 | 4034.26 | 4042.81 | 4092.79 | 4100.26 | 4130.44 | 4156.24 | 4242.26 | 4252.47 | 4333.52 | 4146.45 |
| 12 | Hindustan Petroleum Corporation Ltd. | 369.95 | 362.13 | 364.043 | 367.094 | 369.061 | 371.29 | 372.645 | 374.004 | 377.008 | 379.557 | 381.743 | 389.177 | 389.864 | 391.337 | 392.55 | 388.504 | 388.717 | 398.77 | 419.859 |
| 13 | Vodafone Idea Ltd. | 9.36 | 9.22 | 8.87 | 8.73 | 8.64 | 8.575 | 8.52818 | 8.47417 | 8.45846 | 8.43571 | 8.40733 | 8.2155 | 8.18 | 8.11083 | 8.09461 | 7.9436 | 7.95 | 9.2809 | 12.2063 |
| 14 | IDFC First Bank Ltd. | 63.33 | 62.882 | 62.24 | 62.0088 | 62.0489 | 62.109 | 62.1391 | 62.1783 | 62.4015 | 62.5643 | 62.6727 | 62.6805 | 62.6457 | 62.7904 | 62.8815 | 63.8482 | 63.9581 | 67.6829 | 72.8962 |
| 15 | Indian Hotels Co. Ltd. | 760.35 | 797.91 | 789.579 | 791.619 | 795.089 | 799.07 | 803.895 | 807.258 | 812.273 | 817.075 | 820.843 | 833.57 | 834.8 | 839.431 | 842.079 | 816.901 | 811.798 | 749.919 | 675.421 |
| 16 | Jubilant Foodworks Ltd. | 673.40 | 690.05 | 695.107 | 700.344 | 705.372 | 709.875 | 714.364 | 718.717 | 721.823 | 724.275 | 725.27 | 721.602 | 720.176 | 714.648 | 712.346 | 681.399 | 678.207 | 659.519 | 596.794 |
| 17 | Lupin Ltd. | 2104.25 | 2115.13 | 2126.39 | 2134.47 | 2147.63 | 2158.08 | 2176.22 | 2191.56 | 2205.2 | 2218.84 | 2228.57 | 2233.75 | 2230.25 | 2218.66 | 2206.1 | 2143.54 | 2143.36 | 2172.76 | 1955.25 |
| 18 | MphasiS Ltd. | 2773.55 | 2799.43 | 2793.56 | 2808.74 | 2815.76 | 2826.67 | 2835.72 | 2840.88 | 2843.06 | 2847.04 | 2847.56 | 2860.95 | 2866.5 | 2893.37 | 2916.13 | 2945.47 | 2942.48 | 2975.87 | 2757.96 |
| 19 | MRF Ltd. | 112097.25 | 113705 | 113677 | 114106 | 114637 | 115160 | 115711 | 116308 | 117081 | 117948 | 118709 | 121776 | 122184 | 123091 | 123757 | 124750 | 124618 | 128164 | 129669 |
| 20 | Page Industries Ltd. | 45975.85 | 46078.4 | 46110.8 | 46190.1 | 46340.6 | 46512.9 | 46722 | 46828.5 | 46914.1 | 47002.3 | 47054.7 | 47160.9 | 47229.9 | 47456.8 | 47592.8 | 46811.5 | 46726.8 | 44918.7 | 41594.5 |
| 21 | Persistent Systems Ltd. | 5896.70 | 6026.33 | 6002.16 | 6041.85 | 6057.13 | 6074.44 | 6098.06 | 6115.82 | 6138.13 | 6162.64 | 6180.91 | 6247.47 | 6254.88 | 6289.32 | 6307.76 | 6138.85 | 6123.03 | 5763.57 | 4937.33 |
| 22 | PI Industries Ltd. | 3519.85 | 3521.6 | 3495.93 | 3510.75 | 3527.32 | 3537.63 | 3542.65 | 3547.45 | 3556.75 | 3568.36 | 3576.56 | 3617.48 | 3626.19 | 3655.07 | 3675.74 | 3920.73 | 3948.94 | 4239.83 | 4060.27 |
| 23 | Polycab India Ltd. | 6559.65 | 6652.61 | 6569.94 | 6566.06 | 6586.42 | 6618.24 | 6667.75 | 6691.13 | 6730.89 | 6778.02 | 6815.58 | 6908.77 | 6918.75 | 6974.12 | 7015.51 | 7002.12 | 6996.28 | 6917.22 | 6660.45 |
| 24 | UPL Ltd. | 544.25 | 548.4 | 545.357 | 545.794 | 545.756 | 545.135 | 545.073 | 543.092 | 542.05 | 539.721 | 537.107 | 528.227 | 527.25 | 526.14 | 527.45 | 537.673 | 538.809 | 559.852 | 546.946 |
| 25 | Voltas Ltd. | 1504.35 | 1572.08 | 1584.28 | 1594.18 | 1609.04 | 1624.58 | 1638.68 | 1650.12 | 1663.55 | 1675.86 | 1685.93 | 1697.07 | 1697 | 1700.78 | 1707.56 | 1708.17 | 1709.87 | 1759.08 | 1602.47 |