| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 137.42 | 138.562 | 138.626 | 138.951 | 139.364 | 139.67 | 139.875 | 139.923 | 140.103 | 140.384 | 140.32 | 139.485 | 139.228 | 138.601 | 138.249 | 132.273 | 131.901 | 174.22 | 195.104 |
| 2 | Astral Ltd. | 1421.20 | 1415.96 | 1406.71 | 1402.93 | 1398.87 | 1395.65 | 1393.66 | 1394.68 | 1398.16 | 1400.89 | 1403.39 | 1417.88 | 1419.93 | 1423.31 | 1426.01 | 1405.73 | 1406.47 | 1452.56 | 1427.56 |
| 3 | AU Small Finance Bank Ltd. | 767.10 | 764.41 | 760.986 | 756.431 | 753.65 | 752.125 | 751.314 | 750.504 | 749.4 | 748.132 | 745.327 | 737.58 | 736.107 | 732.519 | 729.788 | 733.454 | 733.826 | 751.505 | 668.77 |
| 4 | Aurobindo Pharma Ltd. | 1136.80 | 1109.58 | 1105.39 | 1102.96 | 1100.84 | 1099.71 | 1098.83 | 1098.68 | 1098.08 | 1098.92 | 1100.15 | 1101.89 | 1101.53 | 1097.32 | 1093.07 | 1077.36 | 1080.47 | 1110.18 | 1144.46 |
| 5 | Bharat Forge Ltd. | 1226.20 | 1212.66 | 1216.87 | 1217.21 | 1216.68 | 1216.41 | 1213.2 | 1212.71 | 1212.42 | 1215.18 | 1217.9 | 1228.94 | 1228.66 | 1224.8 | 1220.57 | 1186.69 | 1187.37 | 1226 | 1187.85 |
| 6 | Coforge Ltd. | 1716.00 | 1711.72 | 1690.59 | 1679.36 | 1669.54 | 1657.81 | 1646.96 | 1642.32 | 1640.85 | 1642.79 | 1647.73 | 1683.07 | 1686.93 | 1694.24 | 1691.63 | 1694.86 | 1696.41 | 2365.06 | 5202.6 |
| 7 | Container Corporation of India Ltd. | 530.95 | 534.16 | 533.779 | 532.875 | 532.089 | 531.21 | 530.627 | 530.554 | 530.573 | 531.514 | 532.757 | 539.43 | 539.936 | 540.631 | 540.917 | 545.135 | 546.807 | 624.98 | 667.262 |
| 8 | Cummins India Ltd. | 3957.00 | 3952.02 | 3947.97 | 3935.6 | 3934.59 | 3940.55 | 3941.19 | 3944.17 | 3947.61 | 3951.72 | 3954.28 | 3989.14 | 3991.1 | 3995.26 | 3991.91 | 3887.59 | 3874.93 | 3627.77 | 3277.84 |
| 9 | Federal Bank Ltd. | 213.02 | 206.088 | 202.353 | 201.279 | 200.351 | 199.324 | 198.642 | 198.199 | 197.844 | 197.65 | 197.473 | 197.505 | 197.355 | 197.034 | 196.537 | 196.211 | 196.547 | 202.645 | 196.465 |
| 10 | Godrej Properties Ltd. | 2096.90 | 2065.4 | 2059.5 | 2055.86 | 2046.19 | 2041.26 | 2033.65 | 2028.13 | 2027.44 | 2032.89 | 2037.61 | 2048.8 | 2046.42 | 2037.78 | 2032.03 | 2024.54 | 2029.07 | 2170.76 | 2185.96 |
| 11 | HDFC Asset Management Company Ltd. | 5669.00 | 5540 | 5564.57 | 5563.44 | 5560 | 5566.3 | 5571.27 | 5586.25 | 5601.92 | 5622.04 | 5635.73 | 5678.7 | 5684.4 | 5692.85 | 5688.98 | 5662.5 | 5661.97 | 5393.35 | 4725.85 |
| 12 | Hindustan Petroleum Corporation Ltd. | 451.35 | 454.68 | 453.714 | 451.3 | 450.422 | 449.555 | 447.073 | 445.108 | 443.554 | 442.179 | 440.217 | 431.62 | 430.055 | 425.471 | 422.646 | 409.784 | 410.409 | 414.586 | 388.907 |
| 13 | Vodafone Idea Ltd. | 8.73 | 9.004 | 8.90143 | 8.85375 | 8.77333 | 8.72 | 8.65636 | 8.65833 | 8.65308 | 8.65786 | 8.64 | 8.4845 | 8.44524 | 8.30625 | 8.22577 | 7.4716 | 7.45712 | 7.2956 | 7.5819 |
| 14 | IDFC First Bank Ltd. | 73.71 | 73.114 | 72.2429 | 71.84 | 71.61 | 71.399 | 71.1436 | 71.0425 | 70.9654 | 70.9329 | 70.932 | 71.1345 | 71.1776 | 71.3913 | 71.4715 | 70.5256 | 70.4967 | 71.1616 | 66.4249 |
| 15 | Indian Hotels Co. Ltd. | 726.05 | 731.4 | 729.286 | 728.531 | 727.617 | 727.285 | 725.695 | 726.233 | 727.754 | 729.486 | 732.147 | 744.477 | 746.06 | 749.675 | 751.717 | 757.674 | 757.246 | 758.208 | 773.208 |
| 16 | Jubilant Foodworks Ltd. | 597.10 | 603.09 | 609.607 | 610.831 | 611.561 | 611.11 | 610.727 | 611.642 | 613.085 | 613.343 | 613.973 | 617.745 | 618.574 | 623.44 | 626.09 | 630.972 | 631.87 | 656.229 | 669.966 |
| 17 | Lupin Ltd. | 1972.40 | 1943.94 | 1947.23 | 1951.49 | 1947.02 | 1945.64 | 1943.29 | 1944.97 | 1948.51 | 1952.69 | 1956.13 | 1978.66 | 1981.74 | 1980.9 | 1978.18 | 1954.21 | 1955.38 | 1955.03 | 2014.6 |
| 18 | MphasiS Ltd. | 2750.20 | 2791.62 | 2783.9 | 2772.29 | 2759.23 | 2751.12 | 2741.24 | 2739.25 | 2739.38 | 2741.32 | 2748.73 | 2804.67 | 2809.4 | 2822.7 | 2820.35 | 2803.11 | 2802.62 | 2758.76 | 2667.36 |
| 19 | MRF Ltd. | 156885.00 | 155513 | 154730 | 153981 | 153074 | 152356 | 152009 | 151878 | 152022 | 152301 | 152338 | 151617 | 151377 | 150832 | 150582 | 147983 | 148049 | 145594 | 132284 |
| 20 | Page Industries Ltd. | 41010.00 | 41557 | 41836.4 | 41870.6 | 41738.9 | 41673.5 | 41634.1 | 41716.7 | 41769.6 | 41841.8 | 41946 | 42602.8 | 42675.5 | 42882.7 | 42990.4 | 44130 | 44269.8 | 45609.1 | 44990.9 |
| 21 | Persistent Systems Ltd. | 5329.70 | 5313.5 | 5260.8 | 5222.62 | 5178.17 | 5147.4 | 5129.55 | 5127.29 | 5132.23 | 5139.96 | 5148.7 | 5234.67 | 5243.07 | 5252.58 | 5238.65 | 5250.6 | 5247.48 | 5490.52 | 5564.15 |
| 22 | PI Industries Ltd. | 3544.70 | 3544.28 | 3566.97 | 3569.11 | 3562.93 | 3555.87 | 3549.66 | 3551.62 | 3557.58 | 3562.45 | 3569.55 | 3608.4 | 3612.81 | 3625.53 | 3629.79 | 3747.98 | 3768.71 | 3896.16 | 3690.66 |
| 23 | Polycab India Ltd. | 7685.50 | 7646 | 7605.5 | 7573.69 | 7541.72 | 7515.35 | 7497.82 | 7490.29 | 7493.54 | 7502.57 | 7512.87 | 7484.33 | 7473.38 | 7440.69 | 7428.04 | 7222.64 | 7212.03 | 6820.83 | 6304.79 |
| 24 | UPL Ltd. | 673.80 | 676.96 | 677.164 | 675.2 | 673.044 | 671.16 | 669.055 | 669.058 | 669.604 | 670.146 | 670.99 | 677.792 | 678.521 | 681.315 | 682.546 | 693.352 | 694.53 | 677.514 | 645.188 |
| 25 | Voltas Ltd. | 1378.50 | 1383.46 | 1377.77 | 1374.74 | 1372.38 | 1372.59 | 1369.65 | 1369.88 | 1370.06 | 1370.25 | 1370.65 | 1382.41 | 1383.41 | 1385.59 | 1388.7 | 1366.33 | 1365.15 | 1340.88 | 1375.18 |