Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1Ashok Leyland Ltd.137.85136.336136.111136.275136.417136.639136.887137.133137.182137.369137.626138.706138.96139.051138.79134.49133.841167.015192.137
2Astral Ltd.1455.801447.581442.191439.561438.181434.971432.341431.261427.591424.451421.251413.571414.661419.071422.861410.241409.691448.921419.51
3AU Small Finance Bank Ltd.870.70837.64823.279816.256810.367805.33801.909798.75795.996792.132787.627775.258773.181765.883761.583744.815744.673760.302678.031
4Aurobindo Pharma Ltd.1099.101101.261105.731109.611111.911112.711108.91107.331106.51105.561104.251100.761101.191103.771102.991080.71079.741105.321138.02
5Bharat Forge Ltd.1300.101259.61250.51247.461244.411240.91236.361234.731234.721233.691232.751225.751226.951231.81234.431199.971197.991226.231185.84
6Coforge Ltd.1754.7017481743.71740.241738.241736.431734.361730.381725.151717.141709.391676.851676.421689.231696.661701.841700.061895.654929.36
7Container Corporation of India Ltd.534.75533.25531.921531.8532.867533.355532.891532.854532.8532.85532.43531.045531.65534.569536.771540.054540.634609.031658.583
8Cummins India Ltd.4073.903999.343985.613982.043980.263977.9539723971.623969.423966.793958.943960.913963.023974.793985.823937.593930.013694.273301.71
9Federal Bank Ltd.227.86221.852220.147219.256218.039216.969215.664214.289212.702211.25210.084205.65205.149204.145203.648199.365199.293203.918197.221
10Godrej Properties Ltd.2278.802261.122214.092199.442187.492171.892159.32152.132144.782136.792129.72092.762093.292095.652093.772045.642044.182170.22164.32
11HDFC Asset Management Company Ltd.5612.005710.95701.795697.695677.945658.055641.455634.385636.425633.1856285636.885648.625673.125682.45670.135667.945455.544777.28
12Hindustan Petroleum Corporation Ltd.440.70449.92448.7449.031449.417450.275450.914451.192451.585451.207450.087445.355444.352440.242437.44415.669415.295417.195390.245
13Vodafone Idea Ltd.9.529.0028.874298.856258.876678.8928.905458.928338.893088.887868.863338.73058.738.6658.602697.76847.724047.4317.6241
14IDFC First Bank Ltd.78.9675.26674.585774.476274.471174.36974.152773.972573.750873.414373.121372.232572.150572.074272.04571.32671.243171.65766.8372
15Indian Hotels Co. Ltd.737.55739.65735.307734.15734.306734.09733.718733.679732.9732.296731.693730.398731.426736.956740.225756.489755.817755.888768.485
16Jubilant Foodworks Ltd.599.40593.76591.021591.781592.95593.57594.427596.05598.15600.314601.587605.362605.902608.317610.01624.156624.384651.086665.732
17Lupin Ltd.1939.801943.421942.131945.911947.41948.421944.531942.881942.451944.681947.121946.281949.171959.961966.231960.961959.821953.232003.71
18MphasiS Ltd.2799.202752.942755.992755.262758.372763.252766.572770.832772.482769.942764.682745.192746.212771.552786.382807.892803.722773.432662.12
19MRF Ltd.162295.00159373158553158344158017157850157610157286156907156641156115154308154385153904153647149836149591146701133261
20Page Industries Ltd.41460.004136541118.64110541164.44122241265.541301.24137041477.541519.741541.841600.74186942136.343395.943469.645205.444761.1
21Persistent Systems Ltd.5835.905815.585734.345683.765647.535617.315585.155558.995530.555497.575461.435342.975338.095351.855364.255334.895327.555497.195539.48
22PI Industries Ltd.3541.203545.163548.013547.63549.493547.713543.153546.463552.923557.493559.273554.233557.643575.683587.733670.383681.963881.373683.88
23Polycab India Ltd.7518.507562.975837595.817610.727612.757610.57609.257609.737594.257578.037524.857529.387531.817519.97328.047308.156933.686318.19
24UPL Ltd.675.65678.39677.079676.669677.183676.97676.773677.029677.362677.121676.077672.22672.457674.769676.992690.131690.399680.765651.305
25Voltas Ltd.1431.201434.81425.41419.541419.291415.561411.171407.931404.751401.591398.381389.431388.631390.981392.71381.251378.391352.351364.2