| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 137.85 | 136.336 | 136.111 | 136.275 | 136.417 | 136.639 | 136.887 | 137.133 | 137.182 | 137.369 | 137.626 | 138.706 | 138.96 | 139.051 | 138.79 | 134.49 | 133.841 | 167.015 | 192.137 |
| 2 | Astral Ltd. | 1455.80 | 1447.58 | 1442.19 | 1439.56 | 1438.18 | 1434.97 | 1432.34 | 1431.26 | 1427.59 | 1424.45 | 1421.25 | 1413.57 | 1414.66 | 1419.07 | 1422.86 | 1410.24 | 1409.69 | 1448.92 | 1419.51 |
| 3 | AU Small Finance Bank Ltd. | 870.70 | 837.64 | 823.279 | 816.256 | 810.367 | 805.33 | 801.909 | 798.75 | 795.996 | 792.132 | 787.627 | 775.258 | 773.181 | 765.883 | 761.583 | 744.815 | 744.673 | 760.302 | 678.031 |
| 4 | Aurobindo Pharma Ltd. | 1099.10 | 1101.26 | 1105.73 | 1109.61 | 1111.91 | 1112.71 | 1108.9 | 1107.33 | 1106.5 | 1105.56 | 1104.25 | 1100.76 | 1101.19 | 1103.77 | 1102.99 | 1080.7 | 1079.74 | 1105.32 | 1138.02 |
| 5 | Bharat Forge Ltd. | 1300.10 | 1259.6 | 1250.5 | 1247.46 | 1244.41 | 1240.9 | 1236.36 | 1234.73 | 1234.72 | 1233.69 | 1232.75 | 1225.75 | 1226.95 | 1231.8 | 1234.43 | 1199.97 | 1197.99 | 1226.23 | 1185.84 |
| 6 | Coforge Ltd. | 1754.70 | 1748 | 1743.7 | 1740.24 | 1738.24 | 1736.43 | 1734.36 | 1730.38 | 1725.15 | 1717.14 | 1709.39 | 1676.85 | 1676.42 | 1689.23 | 1696.66 | 1701.84 | 1700.06 | 1895.65 | 4929.36 |
| 7 | Container Corporation of India Ltd. | 534.75 | 533.25 | 531.921 | 531.8 | 532.867 | 533.355 | 532.891 | 532.854 | 532.8 | 532.85 | 532.43 | 531.045 | 531.65 | 534.569 | 536.771 | 540.054 | 540.634 | 609.031 | 658.583 |
| 8 | Cummins India Ltd. | 4073.90 | 3999.34 | 3985.61 | 3982.04 | 3980.26 | 3977.95 | 3972 | 3971.62 | 3969.42 | 3966.79 | 3958.94 | 3960.91 | 3963.02 | 3974.79 | 3985.82 | 3937.59 | 3930.01 | 3694.27 | 3301.71 |
| 9 | Federal Bank Ltd. | 227.86 | 221.852 | 220.147 | 219.256 | 218.039 | 216.969 | 215.664 | 214.289 | 212.702 | 211.25 | 210.084 | 205.65 | 205.149 | 204.145 | 203.648 | 199.365 | 199.293 | 203.918 | 197.221 |
| 10 | Godrej Properties Ltd. | 2278.80 | 2261.12 | 2214.09 | 2199.44 | 2187.49 | 2171.89 | 2159.3 | 2152.13 | 2144.78 | 2136.79 | 2129.7 | 2092.76 | 2093.29 | 2095.65 | 2093.77 | 2045.64 | 2044.18 | 2170.2 | 2164.32 |
| 11 | HDFC Asset Management Company Ltd. | 5612.00 | 5710.9 | 5701.79 | 5697.69 | 5677.94 | 5658.05 | 5641.45 | 5634.38 | 5636.42 | 5633.18 | 5628 | 5636.88 | 5648.62 | 5673.12 | 5682.4 | 5670.13 | 5667.94 | 5455.54 | 4777.28 |
| 12 | Hindustan Petroleum Corporation Ltd. | 440.70 | 449.92 | 448.7 | 449.031 | 449.417 | 450.275 | 450.914 | 451.192 | 451.585 | 451.207 | 450.087 | 445.355 | 444.352 | 440.242 | 437.44 | 415.669 | 415.295 | 417.195 | 390.245 |
| 13 | Vodafone Idea Ltd. | 9.52 | 9.002 | 8.87429 | 8.85625 | 8.87667 | 8.892 | 8.90545 | 8.92833 | 8.89308 | 8.88786 | 8.86333 | 8.7305 | 8.73 | 8.665 | 8.60269 | 7.7684 | 7.72404 | 7.431 | 7.6241 |
| 14 | IDFC First Bank Ltd. | 78.96 | 75.266 | 74.5857 | 74.4762 | 74.4711 | 74.369 | 74.1527 | 73.9725 | 73.7508 | 73.4143 | 73.1213 | 72.2325 | 72.1505 | 72.0742 | 72.045 | 71.326 | 71.2431 | 71.657 | 66.8372 |
| 15 | Indian Hotels Co. Ltd. | 737.55 | 739.65 | 735.307 | 734.15 | 734.306 | 734.09 | 733.718 | 733.679 | 732.9 | 732.296 | 731.693 | 730.398 | 731.426 | 736.956 | 740.225 | 756.489 | 755.817 | 755.888 | 768.485 |
| 16 | Jubilant Foodworks Ltd. | 599.40 | 593.76 | 591.021 | 591.781 | 592.95 | 593.57 | 594.427 | 596.05 | 598.15 | 600.314 | 601.587 | 605.362 | 605.902 | 608.317 | 610.01 | 624.156 | 624.384 | 651.086 | 665.732 |
| 17 | Lupin Ltd. | 1939.80 | 1943.42 | 1942.13 | 1945.91 | 1947.4 | 1948.42 | 1944.53 | 1942.88 | 1942.45 | 1944.68 | 1947.12 | 1946.28 | 1949.17 | 1959.96 | 1966.23 | 1960.96 | 1959.82 | 1953.23 | 2003.71 |
| 18 | MphasiS Ltd. | 2799.20 | 2752.94 | 2755.99 | 2755.26 | 2758.37 | 2763.25 | 2766.57 | 2770.83 | 2772.48 | 2769.94 | 2764.68 | 2745.19 | 2746.21 | 2771.55 | 2786.38 | 2807.89 | 2803.72 | 2773.43 | 2662.12 |
| 19 | MRF Ltd. | 162295.00 | 159373 | 158553 | 158344 | 158017 | 157850 | 157610 | 157286 | 156907 | 156641 | 156115 | 154308 | 154385 | 153904 | 153647 | 149836 | 149591 | 146701 | 133261 |
| 20 | Page Industries Ltd. | 41460.00 | 41365 | 41118.6 | 41105 | 41164.4 | 41222 | 41265.5 | 41301.2 | 41370 | 41477.5 | 41519.7 | 41541.8 | 41600.7 | 41869 | 42136.3 | 43395.9 | 43469.6 | 45205.4 | 44761.1 |
| 21 | Persistent Systems Ltd. | 5835.90 | 5815.58 | 5734.34 | 5683.76 | 5647.53 | 5617.31 | 5585.15 | 5558.99 | 5530.55 | 5497.57 | 5461.43 | 5342.97 | 5338.09 | 5351.85 | 5364.25 | 5334.89 | 5327.55 | 5497.19 | 5539.48 |
| 22 | PI Industries Ltd. | 3541.20 | 3545.16 | 3548.01 | 3547.6 | 3549.49 | 3547.71 | 3543.15 | 3546.46 | 3552.92 | 3557.49 | 3559.27 | 3554.23 | 3557.64 | 3575.68 | 3587.73 | 3670.38 | 3681.96 | 3881.37 | 3683.88 |
| 23 | Polycab India Ltd. | 7518.50 | 7562.9 | 7583 | 7595.81 | 7610.72 | 7612.75 | 7610.5 | 7609.25 | 7609.73 | 7594.25 | 7578.03 | 7524.85 | 7529.38 | 7531.81 | 7519.9 | 7328.04 | 7308.15 | 6933.68 | 6318.19 |
| 24 | UPL Ltd. | 675.65 | 678.39 | 677.079 | 676.669 | 677.183 | 676.97 | 676.773 | 677.029 | 677.362 | 677.121 | 676.077 | 672.22 | 672.457 | 674.769 | 676.992 | 690.131 | 690.399 | 680.765 | 651.305 |
| 25 | Voltas Ltd. | 1431.20 | 1434.8 | 1425.4 | 1419.54 | 1419.29 | 1415.56 | 1411.17 | 1407.93 | 1404.75 | 1401.59 | 1398.38 | 1389.43 | 1388.63 | 1390.98 | 1392.7 | 1381.25 | 1378.39 | 1352.35 | 1364.2 |