SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Ashok Leyland Ltd.	222.53	224.064	221.606	221.324	219.367	218.34	217.768	217.103	216.635	216.281	215.456	213.353	212.922	212.111	211.788	216.106	216.663	219.51	227.854
2	Astral Ltd.	1387.20	1381.18	1372.74	1375.42	1379.84	1386.51	1394.3	1401.33	1410.44	1417.18	1422.36	1435.93	1437.47	1441.77	1445.67	1542.86	1554.41	1680	1900.59
3	AU Small Finance Bank Ltd.	537.60	524.55	530.1	533.138	537.311	541.555	546.15	549.492	553.038	556.382	559.883	567.172	568.481	572.15	574.431	570.53	571.301	599.553	629.65
4	Aurobindo Pharma Ltd.	1115.15	1140.91	1145.12	1145.05	1145.34	1148.53	1152.45	1155.73	1158.5	1159.41	1157.15	1159.17	1161.69	1167.46	1169.21	1209.72	1210.12	1281.72	1323.61
5	Bharat Forge Ltd.	1058.95	1075.19	1075.79	1079.39	1083.05	1088.22	1092.88	1096.62	1101.23	1106.28	1108.46	1132.05	1136.07	1146.39	1151.46	1212.13	1218.04	1307.53	1452.3
6	Coforge Ltd.	7496.20	7688.08	7729.89	7764.2	7801.15	7862.48	7923.7	7973.5	8014.17	8045.94	8065.82	8181.28	8231.44	8273.69	8302.77	8813.79	8824.64	8371.1	7100.85
7	Container Corporation of India Ltd.	687.60	691.38	689.521	689.725	690.028	692.22	695.095	698.029	701.281	703.525	704.627	716.188	718.005	723.429	727.269	751.161	754.596	795.509	905.875
8	Cummins India Ltd.	2836.15	2756.7	2759.94	2766.31	2774.09	2785.72	2793.55	2807.85	2816.57	2819.2	2811.3	2815.01	2814.49	2824.2	2833.06	3030.22	3052.44	3283.02	3525.16
9	Federal Bank Ltd.	179.85	181.528	181.493	181.8	182.008	182.463	182.979	183.033	183.097	182.964	182.803	183.782	183.988	184.873	185.483	191.974	192.808	196.807	190.239
10	Godrej Properties Ltd.	1991.35	2013.14	2008.51	1998.66	2001.69	2013.81	2030.45	2048.77	2068.2	2091.17	2106.41	2135.41	2136.35	2153.97	2174.27	2431.6	2449.49	2661.76	2826.85
11	HDFC Asset Management Company Ltd.	3793.10	3786.57	3777.31	3768.1	3758.81	3770.17	3784	3796.64	3811.73	3815.77	3815.45	3802.98	3806.54	3829.99	3845.81	4009.83	4030.34	4194.14	4156.03
12	Hindustan Petroleum Corporation Ltd.	323.00	323.47	321.407	321.725	322.644	324.21	325.873	327.308	328.508	328.879	328.613	333.988	334.886	338.948	340.538	367.723	369.384	379.87	402.478
13	Vodafone Idea Ltd.	8.04	8.19	8.25714	8.27375	8.33444	8.412	8.50818	8.57167	8.64615	8.7	8.72467	8.787	8.81905	8.89917	8.94731	8.4534	8.43385	8.3678	11.7093
14	IDFC First Bank Ltd.	60.63	60.6	60.7271	60.9062	60.9878	61.18	61.4445	61.635	61.7654	61.7907	61.822	61.329	61.3738	61.5879	61.7112	62.2786	62.3742	64.899	70.5631
15	Indian Hotels Co. Ltd.	757.55	741.77	736.543	735.875	737.222	741.17	745.773	749.467	754.577	759.836	763.593	763.562	764.402	765.027	767.962	806.999	808.136	768.591	695.552
16	Jubilant Foodworks Ltd.	692.35	697.98	688.757	682.787	680.4	680.14	680.891	681.987	685.3	688.086	690.84	687.432	686.65	685.225	685.871	699.486	699.119	662.655	623.572
17	Lupin Ltd.	1905.35	1980.31	1989.53	1993.99	2002.17	2018.89	2035.46	2047.95	2058.5	2062.26	2060.26	2060.92	2064.41	2072.8	2076.57	2141.56	2141.32	2137.48	2008.15
18	MphasiS Ltd.	2567.55	2597.27	2591.79	2601.14	2613.64	2630.97	2652.56	2666.99	2680.44	2689.37	2697.93	2751.73	2764	2772.72	2775.68	2855.73	2868.49	2907.16	2806.74
19	MRF Ltd.	109263.30	109555	109574	109552	109459	109617	109913	110264	110625	110933	111124	111479	111480	111521	111702	118307	118841	122483	127463
20	Page Industries Ltd.	41132.30	41120.3	41193	41382.4	41463.8	41682.9	41801.1	41983.6	42276.8	42607.5	42919	43363.2	43507.6	43853.2	44035.2	45853.2	45906.6	45290.3	42571.2
21	Persistent Systems Ltd.	5710.30	5771.31	5726.08	5723.47	5735.12	5761	5805.83	5841.06	5867.86	5885.29	5898.05	5940.38	5960.39	5961.4	5966.38	6153.13	6162.54	5918.53	5201.57
22	PI Industries Ltd.	3145.40	3164.43	3173.09	3196.03	3220.87	3251.21	3277.81	3308.11	3330.32	3347.76	3365.87	3378.74	3384.59	3400.98	3414.3	3553.4	3573.54	3959.01	4020.41
23	Polycab India Ltd.	5840.10	5609.51	5573.54	5582.01	5573.79	5581.13	5607.36	5628.33	5659.79	5681.51	5693.26	5718.69	5728.07	5802.69	5878.91	6452.6	6490.73	6698.06	6691.91
24	UPL Ltd.	646.35	641.33	636.393	634.406	631.772	632.09	632.932	633.917	634.804	634.954	634.64	616.22	613.162	605.05	600.99	564.818	564.237	560.546	560.167
25	Voltas Ltd.	1269.00	1260.14	1251.87	1257.78	1261.66	1272.33	1282.41	1288.19	1296.37	1303.81	1310.31	1325.43	1331.68	1352.26	1369.14	1543.08	1552.67	1643.07	1600.91