SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Ashok Leyland Ltd.	223.96	220.404	220.08	220.613	220.754	220.269	219.845	219.178	218.373	217.721	217.085	215.848	215.766	216.031	216.487	225.114	225.92	234.714	213.571
2	Astral Ltd.	1761.60	1730.38	1732.09	1729.78	1736.33	1741.73	1747.55	1749.4	1749.5	1751.56	1752.81	1759.27	1760.89	1770.44	1778.76	1853.64	1856.55	1981.44	2028.74
3	AU Small Finance Bank Ltd.	595.70	586.7	581.936	581.2	581.139	583.255	585.668	588.013	590.892	592.782	594.093	600.622	603.071	610.479	616.727	667.875	669.734	657.891	637.411
4	Aurobindo Pharma Ltd.	1223.70	1235.64	1242.15	1248.01	1256.85	1266.22	1277.92	1287.84	1297.02	1304.43	1310.56	1339.04	1343.56	1358.14	1367.16	1432.39	1435.7	1431.99	1276.01
5	Bharat Forge Ltd.	1316.15	1313.8	1321.59	1331.07	1340.96	1351.53	1362.4	1370.6	1374.62	1377.76	1379.92	1384.91	1385.86	1392.77	1398.95	1465.14	1468.9	1542.15	1432.85
6	Coforge Ltd.	8327.50	8146.94	8127.16	8119.63	8101.21	8076.42	8053.97	8011.68	7975.65	7945.44	7924.02	7875.03	7859.93	7745.6	7705.99	7403.93	7374.89	6741.08	6162.45
7	Container Corporation of India Ltd.	788.35	783.11	788.236	793.444	797.217	802.37	807.468	809.917	812.096	814.461	816.637	814.193	814.464	819.625	824.065	863.971	867.015	934.164	963.176
8	Cummins India Ltd.	3319.40	3317.05	3341.66	3374.2	3405.44	3420.35	3437.74	3441.63	3444.26	3448.22	3451.71	3447.39	3446.08	3466.6	3488.03	3619.75	3623.14	3705.59	3443.1
9	Federal Bank Ltd.	209.37	204.826	204.397	204.814	205.031	205.129	205.094	205.025	204.968	204.911	204.845	201.835	201.21	200.144	199.672	194.72	194.353	194.588	176.447
10	Godrej Properties Ltd.	2857.15	2695.9	2670.54	2671.55	2673.07	2686.95	2704.45	2715.18	2721.92	2733.41	2742.89	2789.59	2797.91	2826.34	2851.7	2938.93	2936.7	2999.33	2794.52
11	HDFC Asset Management Company Ltd.	4223.25	4217.72	4247.89	4273.16	4296.65	4318.7	4335.04	4331.62	4327.91	4327.55	4325.68	4340.15	4347.71	4380.23	4410.85	4399.15	4398.74	4310.92	4046.64
12	Hindustan Petroleum Corporation Ltd.	360.70	364.53	367.086	368.819	370.4	373.01	374.7	374.712	374.235	374.718	375.13	377.677	378.638	383.344	387.24	398.519	399.398	389.364	443.73
13	Vodafone Idea Ltd.	6.67	7.054	7.18571	7.26625	7.33444	7.406	7.47545	7.53083	7.55769	7.62143	7.65467	7.725	7.75	7.86125	7.96192	9.2964	9.45288	12.5948	13.4951
14	IDFC First Bank Ltd.	64.15	64.13	64.3586	64.6338	64.7444	64.922	65.1009	65.2017	65.25	65.3857	65.422	65.92	65.9514	66.4696	66.8935	69.8574	69.9631	72.5937	76.3309
15	Indian Hotels Co. Ltd.	799.05	763.68	751.85	749.088	747.289	740.94	735.823	730.171	725.277	722.586	719.527	709.295	706.883	702.765	702.238	698.271	697.585	662.675	619.542
16	Jubilant Foodworks Ltd.	637.65	615.24	619.75	617.531	616.389	614.385	613.118	611.354	607.95	605.779	603.793	599.11	599.476	602.167	603.327	631.468	632.339	620.737	550.04
17	Lupin Ltd.	2071.35	2040.83	2047.61	2052.27	2058.08	2063.43	2072.75	2081.84	2090.03	2097.72	2103.67	2120.62	2118.43	2122.94	2127.78	2169.03	2170.98	2073.06	1842.76
18	MphasiS Ltd.	2883.55	2811.29	2822.18	2827.09	2830.57	2831.43	2837.33	2839.03	2841.42	2845.19	2847.48	2894.72	2905.44	2919.71	2925.56	2961.01	2963.93	2904.45	2673.06
19	MRF Ltd.	124597.00	122494	121983	122115	121809	121730	121720	121537	121486	121618	121679	121983	122150	122885	123444	129240	129457	132055	133113
20	Page Industries Ltd.	44765.45	44659.1	45179.9	45450.6	45734.2	45667.2	45529.5	45350	45172.1	45045.5	44920	44469.2	44406.1	44444.8	44566.6	43828.7	43694.8	42328	39220.4
21	Persistent Systems Ltd.	5796.25	5718.39	5701.81	5704.29	5700.34	5704.04	5705.28	5681.52	5656.68	5637.56	5619.89	5630.76	5634.95	5593.58	5589.46	5476.47	5466.67	5153.3	5323.1
22	PI Industries Ltd.	4116.65	4172.27	4265.2	4307.01	4335.39	4371.31	4393.39	4405.43	4409.91	4416.61	4421.4	4411.79	4408.95	4411.16	4419.96	4519.11	4524.3	4374.6	4018.61
23	Polycab India Ltd.	6620.50	6458.49	6446.21	6478.98	6506.41	6537.44	6568.94	6574.24	6570.3	6565.4	6559.74	6525.77	6532.24	6574.95	6619.26	6795.87	6791.25	6707.96	6173.73
24	UPL Ltd.	566.40	546.33	539.257	536.244	538.617	541.47	543.814	545.083	545.665	546.575	547.047	543.768	543.195	543.256	544.642	570.225	571.824	568.359	534.247
25	Voltas Ltd.	1653.40	1684.04	1686.46	1694.91	1702.81	1709.22	1711.83	1710.4	1706.91	1702.34	1698.81	1713.15	1717.07	1730.52	1740.32	1794.44	1795.57	1686.21	1474.06