SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Ashok Leyland Ltd.	177.05	171.214	169.536	168.385	167.232	166.467	165.814	165.401	165.002	164.838	164.515	162.034	161.203	159.236	158.359	149.529	149.124	140.603	179.426
2	Astral Ltd.	1408.10	1426.28	1425.49	1423.14	1419.72	1420.59	1421.75	1424.89	1426.11	1424.93	1424.58	1432.62	1434.56	1437.04	1438.63	1457.79	1455.8	1431.78	1418.66
3	AU Small Finance Bank Ltd.	984.45	985.63	982.179	981.031	982.439	981.4	978.777	977.271	975.077	973.193	971.85	966.422	964.455	958.91	955.642	907.667	902.136	820.12	751.357
4	Aurobindo Pharma Ltd.	1224.50	1206	1201.63	1197.95	1195.13	1191.98	1190.65	1192.9	1195.22	1196.2	1197.47	1203.81	1203.34	1204.98	1207.53	1170.93	1168.02	1124.64	1138.87
5	Bharat Forge Ltd.	1456.20	1426.86	1425	1422.8	1418.47	1414.95	1411.19	1410.76	1409.49	1409.29	1410.1	1414.64	1414.52	1416.53	1414.5	1360.84	1354.66	1273.39	1231.77
6	Coforge Ltd.	1868.70	1856.08	1857.34	1855.35	1851.44	1853.65	1862.53	1872.14	1879.38	1881.74	1883.89	1884.13	1880.51	1874.69	1868.38	1821.28	1817.26	1758.39	3569.15
7	Container Corporation of India Ltd.	508.40	500.79	501.743	502.269	502.378	502.705	502.473	503.188	503.919	504.104	504.057	506.152	506.571	507.59	508.573	520.742	521.213	533.987	615.133
8	Cummins India Ltd.	4519.90	4464.54	4494.69	4499.34	4503.38	4500.95	4497.86	4495.45	4492.67	4494.2	4495.55	4481.29	4472.6	4453.98	4443.43	4326.61	4311.54	4099.04	3611.63
9	Federal Bank Ltd.	269.15	265.64	264.971	264.462	263.922	263.615	263.055	262.733	262.419	262.121	261.877	260.495	259.908	258.087	256.833	243.554	242.071	219.768	209.834
10	Godrej Properties Ltd.	2030.40	2022.7	2036.63	2036.5	2034.03	2034.93	2029.49	2033.9	2037.42	2039.59	2043.46	2058.39	2057.81	2064.97	2072.87	2144.88	2140.55	2085.67	2142.52
11	HDFC Asset Management Company Ltd.	2662.80	2636.56	2637.79	2641.15	2637.62	2629.75	2622.64	2618.88	2617.12	2615.62	2614.51	2761.75	2886	3199.6	3370.21	4411.95	4452.92	5038.31	4828.58
12	Hindustan Petroleum Corporation Ltd.	475.55	468.02	466.593	464.275	462.633	461.245	459.855	459.062	458.208	457.671	457.19	457.61	457.869	460.092	462.01	463.194	462.981	435.971	414.277
13	Vodafone Idea Ltd.	11.85	11.498	11.4971	11.4663	11.3833	11.319	11.2255	11.19	11.1508	11.1079	11.0427	10.7885	10.75	10.6908	10.7019	10.0668	10.0271	8.7334	7.97385
14	IDFC First Bank Ltd.	85.35	84.246	83.9129	83.5	83.1467	82.923	82.5773	82.435	82.2385	82.12	82.1107	81.636	81.4614	81.1483	81.1031	79.6654	79.3983	75.0096	70.7673
15	Indian Hotels Co. Ltd.	740.15	726.36	728.286	728.375	727.289	727.335	726.495	726.862	727.069	727.607	728.6	730.763	730.305	730.104	729.137	729.087	729.163	743.695	758.047
16	Jubilant Foodworks Ltd.	568.50	561.03	566.593	570.506	571.906	573.065	574.077	575.671	576.842	577.725	579.44	585.357	585.533	586.315	587.504	590.298	590.713	611.727	643.801
17	Lupin Ltd.	2126.30	2114.98	2111.63	2107.9	2102.07	2097.04	2094.65	2094.99	2094.76	2093.71	2092.98	2087.21	2083.03	2076.22	2074.18	2022.19	2018.71	1988.58	1990.11
18	MphasiS Ltd.	2887.00	2878.7	2886.3	2887.38	2884.06	2883.53	2884.74	2890.48	2891.85	2889.65	2886.21	2866.29	2861.48	2845.51	2832.29	2811.41	2811.1	2807.73	2674.88
19	MRF Ltd.	153900.00	152830	152836	152927	152788	152744	152812	152845	152905	152844	152954	153109	153220	153140	153374	155698	155701	151712	141860
20	Page Industries Ltd.	36735.00	36117	36322.1	36415	36446.1	36521	36585.9	36658.3	36723.5	36760.4	36816.7	37222	37300	37481.7	37626.3	39121.6	39221.5	41754.6	43539
21	Persistent Systems Ltd.	6563.50	6357.1	6345.64	6327.94	6295.22	6295.9	6300.55	6318.88	6329.12	6329.25	6333.53	6348.98	6350.19	6346.54	6327.42	6086.43	6056.36	5665.03	5580.05
22	PI Industries Ltd.	3266.90	3239.16	3250.33	3266.04	3275.08	3281.87	3286.22	3295.38	3304.17	3309.2	3313.52	3340.3	3344.34	3355.82	3366.94	3485.01	3486.15	3631.14	3694.09
23	Polycab India Ltd.	7603.00	7316.4	7314	7302.06	7283.94	7274.95	7252.23	7252.62	7260	7257.64	7263.6	7314.1	7319.48	7356.94	7381.17	7500.03	7504.24	7346.12	6607.73
24	UPL Ltd.	776.55	753.74	754.671	753.569	751.717	750.515	749.545	750.342	750.812	750.254	750.02	751.438	751.021	751.185	752.358	731.911	729.719	713.56	683.297
25	Voltas Ltd.	1388.00	1388	1386.59	1382.44	1377.82	1373.63	1368.98	1365.48	1362.71	1360.79	1360.27	1364.1	1363.65	1368.58	1369.39	1378.3	1378.16	1371.07	1346.91