| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 159.75 | 148.762 | 147.93 | 147.842 | 147.91 | 147.945 | 148.169 | 147.699 | 147.572 | 147.194 | 146.799 | 145.29 | 145.013 | 144.272 | 143.716 | 141.421 | 141.137 | 143.88 | 184.02 |
| 2 | Astral Ltd. | 1471.00 | 1465.66 | 1462.7 | 1461.09 | 1461.6 | 1466.84 | 1474.45 | 1483.68 | 1489.23 | 1494.89 | 1499.05 | 1495.73 | 1494.26 | 1487.32 | 1484.55 | 1453.8 | 1454.03 | 1441.32 | 1416.65 |
| 3 | AU Small Finance Bank Ltd. | 947.15 | 937.08 | 932.907 | 931.312 | 929.244 | 925.38 | 921.864 | 918.546 | 916.304 | 916.182 | 915.683 | 905.982 | 904.862 | 900.273 | 897.638 | 828.154 | 823.611 | 788.828 | 715.785 |
| 4 | Aurobindo Pharma Ltd. | 1235.80 | 1214.22 | 1216.37 | 1219.24 | 1221.2 | 1221.33 | 1220.32 | 1217.26 | 1213.48 | 1209.29 | 1203.59 | 1187.18 | 1183.59 | 1172.27 | 1166.69 | 1136.24 | 1134.74 | 1114.39 | 1133.76 |
| 5 | Bharat Forge Ltd. | 1433.40 | 1419.36 | 1425.49 | 1421.88 | 1417.63 | 1415.54 | 1413.11 | 1411.12 | 1410.42 | 1404.56 | 1398.73 | 1380.41 | 1377.64 | 1367.66 | 1360.28 | 1298.38 | 1295.75 | 1243.11 | 1203.96 |
| 6 | Coforge Ltd. | 1910.20 | 1843.74 | 1846.14 | 1838.41 | 1834.27 | 1830.8 | 1828.93 | 1828.82 | 1826.38 | 1821.47 | 1816.05 | 1807.61 | 1807.13 | 1806.25 | 1801.78 | 1749.26 | 1749.64 | 1753.46 | 4080.29 |
| 7 | Container Corporation of India Ltd. | 514.05 | 514.26 | 514.893 | 515.856 | 516.111 | 516.385 | 517.068 | 518.183 | 518.546 | 518.746 | 518.943 | 524.535 | 525.931 | 527.642 | 528.163 | 532.389 | 533.183 | 551.896 | 631.019 |
| 8 | Cummins India Ltd. | 4449.40 | 4360.34 | 4348.39 | 4336.39 | 4341.37 | 4335.55 | 4338.34 | 4343.09 | 4348.56 | 4348.61 | 4344.82 | 4345.66 | 4346.24 | 4335.48 | 4312.55 | 4153.65 | 4149.31 | 3935.31 | 3468.18 |
| 9 | Federal Bank Ltd. | 254.87 | 252.092 | 250.201 | 249.49 | 248.331 | 247.124 | 246.094 | 245.497 | 244.758 | 244.309 | 243.839 | 242.029 | 241.69 | 240.529 | 239.538 | 221.351 | 220.35 | 211.371 | 203.103 |
| 10 | Godrej Properties Ltd. | 2096.30 | 2088.4 | 2099.46 | 2105.88 | 2114.62 | 2122.74 | 2130.32 | 2135.61 | 2137.37 | 2139.54 | 2139.75 | 2173.88 | 2180.42 | 2195.56 | 2202.53 | 2142.63 | 2137.83 | 2126.06 | 2142.12 |
| 11 | HDFC Asset Management Company Ltd. | 2680.00 | 4292 | 4607.29 | 4705.94 | 4787.33 | 4849.9 | 4906.95 | 4955.17 | 4995.54 | 5031.29 | 5058.03 | 5140.48 | 5152.74 | 5206.52 | 5241.38 | 5453.98 | 5466.18 | 5502.17 | 4927.98 |
| 12 | Hindustan Petroleum Corporation Ltd. | 463.40 | 463.97 | 467.843 | 469.806 | 471.661 | 472.62 | 473.841 | 474.762 | 475.773 | 476.218 | 476.44 | 476.723 | 476.348 | 472.819 | 470.913 | 454.422 | 452.302 | 432.517 | 402.943 |
| 13 | Vodafone Idea Ltd. | 10.11 | 10.038 | 10.15 | 10.2238 | 10.3022 | 10.366 | 10.3755 | 10.375 | 10.3646 | 10.3029 | 10.2567 | 9.9765 | 9.94714 | 9.91333 | 9.86308 | 9.2318 | 9.18058 | 8.1437 | 7.7641 |
| 14 | IDFC First Bank Ltd. | 80.50 | 79.304 | 79.2943 | 79.3962 | 79.5756 | 79.661 | 79.6918 | 79.8492 | 79.9138 | 80.0064 | 80.104 | 80.2875 | 80.2429 | 80.0221 | 79.8562 | 75.874 | 75.7185 | 73.7229 | 69.0012 |
| 15 | Indian Hotels Co. Ltd. | 735.00 | 729.45 | 728.593 | 726.612 | 726.133 | 725.6 | 724.882 | 723.388 | 721.415 | 720.157 | 718.233 | 722.615 | 723.764 | 725.969 | 727.117 | 733.382 | 735.339 | 746.718 | 759.452 |
| 16 | Jubilant Foodworks Ltd. | 606.65 | 596.56 | 595.586 | 596.181 | 596.961 | 598.795 | 596.495 | 595.562 | 594.369 | 593.654 | 592.51 | 593.792 | 594.71 | 594.829 | 594.846 | 602.723 | 603.906 | 627.9 | 652.097 |
| 17 | Lupin Ltd. | 2071.40 | 2042.86 | 2038.64 | 2039.74 | 2041.11 | 2042.53 | 2043.47 | 2042.68 | 2037.54 | 2034.16 | 2030 | 2014.78 | 2011.98 | 2001.01 | 1996.4 | 1982.93 | 1985.3 | 1961.77 | 1984.1 |
| 18 | MphasiS Ltd. | 2791.50 | 2780.26 | 2765.06 | 2751.74 | 2744.73 | 2747.47 | 2754.25 | 2760.21 | 2761.54 | 2762.59 | 2760.81 | 2769.75 | 2774.74 | 2783.67 | 2782.62 | 2785.08 | 2790.34 | 2796.75 | 2652.24 |
| 19 | MRF Ltd. | 153750.00 | 154182 | 153745 | 153928 | 154284 | 154596 | 154934 | 155171 | 155401 | 155574 | 155787 | 156299 | 156471 | 156817 | 157215 | 155168 | 154854 | 150964 | 138191 |
| 20 | Page Industries Ltd. | 38930.00 | 38842 | 38797.9 | 38855 | 38923.3 | 39007.5 | 39060 | 39198.3 | 39276.9 | 39342.9 | 39369.3 | 39667 | 39747.6 | 39901 | 40025.8 | 41063.4 | 41185.4 | 43581.2 | 43974.5 |
| 21 | Persistent Systems Ltd. | 6432.00 | 6377.7 | 6365 | 6329.31 | 6305.67 | 6285.2 | 6271.73 | 6260.29 | 6242.65 | 6215.64 | 6186.67 | 6115.49 | 6104.8 | 6072.16 | 6052.61 | 5704.05 | 5691.86 | 5536.38 | 5532.28 |
| 22 | PI Industries Ltd. | 3432.20 | 3434.26 | 3436.04 | 3438.82 | 3450.36 | 3461.37 | 3471.47 | 3481.26 | 3504.76 | 3527.31 | 3542.71 | 3571.63 | 3573.21 | 3575.75 | 3572.55 | 3581.98 | 3586.98 | 3766.42 | 3689.13 |
| 23 | Polycab India Ltd. | 7479.00 | 7481 | 7534.5 | 7550.31 | 7565.06 | 7571.75 | 7585.32 | 7593.21 | 7598.31 | 7599 | 7595.2 | 7612.75 | 7618.6 | 7611.67 | 7607.83 | 7563.95 | 7551.96 | 7269.56 | 6461.49 |
| 24 | UPL Ltd. | 758.65 | 752.5 | 752.664 | 753.537 | 755.722 | 756.01 | 756.205 | 756.571 | 756.246 | 755.846 | 755.32 | 748.328 | 746.981 | 739.212 | 734.527 | 706.858 | 706.338 | 703.37 | 673.607 |
| 25 | Voltas Ltd. | 1398.00 | 1378.34 | 1386.47 | 1386.19 | 1384.82 | 1381.43 | 1377.38 | 1374.07 | 1368.66 | 1366.66 | 1363.65 | 1363.79 | 1366.4 | 1375.04 | 1380.3 | 1384.22 | 1385.2 | 1372.02 | 1341.41 |