SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Ashok Leyland Ltd.	196.69	194.412	191.94	190.546	190.261	189.66	189.408	189.099	188.938	188.854	188.565	188.109	187.684	186.233	185.495	172.89	171.927	156.188	176.748
2	Astral Ltd.	1476.60	1434.94	1419.39	1415.97	1418.53	1423.11	1426.7	1427.68	1428.53	1429.99	1433.08	1443.35	1440.74	1432.41	1430.44	1433.61	1434.54	1443.09	1436.24
3	AU Small Finance Bank Ltd.	982.35	972.45	979.671	982.369	986.656	990.53	989.241	987.8	989.338	990.043	990.18	993.99	994.014	993.015	991.798	976.012	973.72	886.143	810.252
4	Aurobindo Pharma Ltd.	1207.70	1152.08	1146.77	1146.14	1148.52	1150.94	1153.59	1154.77	1156.16	1159.2	1162.33	1175.87	1176.21	1178.88	1181.63	1192.84	1194.58	1154.22	1145.97
5	Bharat Forge Ltd.	1441.40	1433.14	1425.31	1421.41	1420.71	1424.38	1426.45	1429.28	1431.38	1432.31	1433.77	1444.43	1445.66	1445.96	1446.68	1432.21	1430.59	1349.44	1277.49
6	Coforge Ltd.	1653.80	1665.36	1669.1	1672.17	1678.38	1683.77	1683.57	1685.65	1686.53	1686.18	1683.57	1678.01	1677.3	1676.45	1682.79	1774.9	1775.59	1753.61	2818.92
7	Container Corporation of India Ltd.	502.25	492.86	493.543	494.081	496.394	498.725	500.614	502.021	502.869	503.596	504.59	510.8	511.474	512.508	512.362	510.071	510.467	523.5	594.264
8	Cummins India Ltd.	4112.50	4008.2	4015.64	4016.3	4017.97	4022.37	4022.99	4019.23	4015.8	4023.01	4029.34	4099.04	4115.01	4148.07	4172.09	4307.4	4307.76	4206.71	3774.82
9	Federal Bank Ltd.	287.75	284.66	283.086	281.856	281.617	280.48	277.423	275.079	273.373	272.082	270.993	268.855	268.771	268.196	267.842	263.16	262.337	238.303	220.41
10	Godrej Properties Ltd.	1576.80	1550.54	1573.93	1589.03	1612.22	1639.9	1660.95	1679.1	1698.46	1719.39	1744.44	1832.04	1840.24	1859.3	1871.11	1964.16	1971.99	2045.37	2118.15
11	HDFC Asset Management Company Ltd.	2515.70	2480.8	2482.7	2488.23	2498.38	2508.18	2512.35	2510.13	2508.39	2509.46	2514.37	2546.42	2552.4	2563.55	2572.71	2873.62	2971.46	4242.12	4656.91
12	Hindustan Petroleum Corporation Ltd.	427.00	425.41	426.257	427.8	430.622	433.35	433.968	435.208	436.427	437.307	438.3	451.008	453.295	455.408	456.754	458.356	459.382	451.203	429.008
13	Vodafone Idea Ltd.	11.17	10.186	10.1757	10.17	10.2167	10.277	10.35	10.3875	10.4538	10.5114	10.5773	10.826	10.8229	10.9683	11.0488	10.877	10.8754	9.8671	8.4487
14	IDFC First Bank Ltd.	83.58	83.294	83.1686	83.0338	83.0433	83.118	83.1136	83.1008	83.2292	83.4271	83.6033	83.982	84.0595	84.1558	84.1915	82.7308	82.6473	78.8237	74.349
15	Indian Hotels Co. Ltd.	674.15	658.42	657.464	655.969	657.344	660.055	662.727	664.013	666.019	667.954	670.38	686.445	688.94	694.96	698.363	713.599	713.75	726.948	747.374
16	Jubilant Foodworks Ltd.	497.05	492	495.5	496.913	499.178	502.04	504.518	506.475	507.792	508.789	509.933	518.903	520.793	525.765	528.783	556.398	558.143	583.422	628.993
17	Lupin Ltd.	2152.80	2140.42	2143.71	2146.79	2150.16	2152.93	2156.84	2158.68	2160.97	2162.49	2164.38	2156.07	2153.86	2146.08	2143.32	2111.11	2108.75	2043.37	2007.11
18	MphasiS Ltd.	2759.00	2784.88	2790.49	2793.64	2804.32	2812.54	2810.38	2815.66	2816.93	2818.45	2818.37	2820.2	2818.82	2818.91	2826.31	2835.53	2829.3	2818.5	2740.16
19	MRF Ltd.	132165.00	134260	136232	137108	137767	138274	138946	139677	140373	140854	141378	143681	144118	144856	145436	149134	149405	151691	146460
20	Page Industries Ltd.	32995.00	32805	32858.6	32872.5	33029.4	33163	33268.2	33382.9	33458.5	33517.1	33600.3	34085.8	34179	34420.8	34592.5	35979.3	36109.4	38905.9	42634.9
21	Persistent Systems Ltd.	6035.00	6137.8	6178.79	6199.25	6225.78	6243.5	6246.27	6255.54	6260.92	6272.07	6283.57	6289.6	6288.76	6282.33	6292.98	6318.69	6310.2	5934.57	5725.54
22	PI Industries Ltd.	3195.40	3181.56	3170.13	3168.01	3173.9	3183.3	3192.78	3198.97	3203.38	3203.24	3206.06	3219.48	3220.37	3220.31	3220.92	3285.67	3293.93	3452.6	3678.96
23	Polycab India Ltd.	7013.50	6889.4	6917.29	6936.94	6990.39	7003.5	7032.59	7076.12	7118.65	7159.11	7198.53	7345.17	7358.21	7377.9	7397.88	7378.23	7389.53	7450.6	6910.31
24	UPL Ltd.	703.95	710.82	706.614	708.719	717.433	724.705	729.768	733.408	736.519	739.032	742.73	757.915	759.688	761.908	763.058	757.359	757.708	728.261	700.276
25	Voltas Ltd.	1327.90	1339.18	1325.71	1325.54	1333.63	1341.41	1350.36	1359.56	1367.92	1374.98	1381.25	1400.19	1398.34	1394.88	1394.51	1382.07	1381.95	1384.83	1346.35