| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 154.48 | 152.748 | 153.041 | 153.405 | 154.307 | 155.733 | 157.101 | 157.993 | 158.166 | 158.352 | 158.601 | 161.105 | 161.956 | 163.684 | 164.64 | 167.323 | 168.647 | 181.164 | 160.884 |
| 2 | Astral Ltd. | 1480.00 | 1493.82 | 1510.63 | 1512.75 | 1519.34 | 1524.39 | 1528.45 | 1532.43 | 1532.36 | 1534.31 | 1534 | 1539.24 | 1541.64 | 1548.05 | 1552.42 | 1582.72 | 1585.5 | 1545.37 | 1488.57 |
| 3 | AU Small Finance Bank Ltd. | 958.70 | 974.82 | 981.943 | 984.15 | 988.289 | 994.5 | 997.945 | 1000.12 | 1000.65 | 1001.68 | 1002.63 | 1012.24 | 1013.71 | 1013.09 | 1010.74 | 962.176 | 962.084 | 976.116 | 898.118 |
| 4 | Aurobindo Pharma Ltd. | 1546.70 | 1517.86 | 1513.96 | 1510.74 | 1508.06 | 1505.98 | 1503.5 | 1501.88 | 1496.2 | 1487.61 | 1481.07 | 1465.07 | 1462.98 | 1452.84 | 1447.25 | 1377.57 | 1371.14 | 1279.93 | 1202.29 |
| 5 | Bharat Forge Ltd. | 1898.80 | 1889.68 | 1906.17 | 1907.03 | 1915.91 | 1923.29 | 1929.62 | 1924.97 | 1920.48 | 1915.14 | 1912.91 | 1906.37 | 1906.22 | 1902.21 | 1897.71 | 1823.19 | 1824.99 | 1700.25 | 1486.82 |
| 6 | Coforge Ltd. | 1377.00 | 1364.3 | 1341.89 | 1339.2 | 1343.2 | 1345.69 | 1340.2 | 1335.22 | 1322.42 | 1310.21 | 1302.59 | 1275.89 | 1273.98 | 1277.13 | 1278.73 | 1218.68 | 1216.48 | 1383.18 | 1570.78 |
| 7 | Container Corporation of India Ltd. | 505.90 | 507.28 | 511.314 | 511.9 | 513.911 | 515.995 | 516.968 | 517.571 | 517.608 | 517.518 | 516.94 | 515.062 | 515.093 | 513.554 | 512.183 | 485.242 | 484.697 | 496.853 | 515.42 |
| 8 | Cummins India Ltd. | 5390.00 | 5346.8 | 5330.43 | 5309.12 | 5301.28 | 5311.25 | 5319.59 | 5320 | 5315.38 | 5313.5 | 5310.36 | 5292.17 | 5288.35 | 5271.37 | 5252.1 | 4985.15 | 4973.73 | 4670.19 | 4384.62 |
| 9 | Federal Bank Ltd. | 283.75 | 285.1 | 283.686 | 283.825 | 284.783 | 286.03 | 287.032 | 287.529 | 287.919 | 288.007 | 287.937 | 288.842 | 289.205 | 289.881 | 289.554 | 280.816 | 281.095 | 279.642 | 249.705 |
| 10 | Godrej Properties Ltd. | 1736.90 | 1714.42 | 1719.46 | 1718.57 | 1726.99 | 1741.65 | 1754.1 | 1763.53 | 1767.06 | 1776.54 | 1780.45 | 1789.11 | 1791.17 | 1789.08 | 1785.59 | 1695.07 | 1695.98 | 1756.93 | 1921.3 |
| 11 | HDFC Asset Management Company Ltd. | 2727.90 | 2679.08 | 2677.04 | 2671.51 | 2679.92 | 2697.33 | 2709.81 | 2718.65 | 2725.39 | 2727.41 | 2726.42 | 2732.18 | 2733.81 | 2740.19 | 2734.25 | 2580.37 | 2579.32 | 2611.84 | 3825.08 |
| 12 | Hindustan Petroleum Corporation Ltd. | 388.80 | 373.57 | 376.5 | 375.675 | 375.911 | 377.02 | 378.791 | 380.492 | 379.985 | 379.546 | 379.213 | 379.008 | 379.176 | 379.06 | 378.244 | 365.77 | 367.468 | 408.475 | 422.223 |
| 13 | Vodafone Idea Ltd. | 13.62 | 13.306 | 13.19 | 13.0275 | 12.9333 | 12.764 | 12.6245 | 12.5142 | 12.3823 | 12.2493 | 12.114 | 11.537 | 11.4419 | 11.2046 | 11.0723 | 10.1646 | 10.1623 | 10.6141 | 9.67375 |
| 14 | IDFC First Bank Ltd. | 68.30 | 67.912 | 68.0571 | 68.01 | 68.1444 | 68.457 | 68.6327 | 68.7125 | 68.7154 | 68.7779 | 68.8353 | 68.836 | 68.8143 | 68.7113 | 68.6077 | 66.1958 | 66.351 | 74.0449 | 74.5273 |
| 15 | Indian Hotels Co. Ltd. | 657.40 | 654.91 | 651.736 | 649.569 | 650.872 | 653.09 | 654.545 | 655.513 | 654.919 | 654.118 | 652.9 | 650.662 | 651.093 | 652.412 | 652.194 | 633.074 | 633.022 | 661.076 | 702.386 |
| 16 | Jubilant Foodworks Ltd. | 435.65 | 459.9 | 458.336 | 456.312 | 456.778 | 458.43 | 460.3 | 461.212 | 461.531 | 462.593 | 463.66 | 469.63 | 470.748 | 469.696 | 468.738 | 462.181 | 463.636 | 494.436 | 553.082 |
| 17 | Lupin Ltd. | 2284.50 | 2277.2 | 2265.69 | 2263.15 | 2262.34 | 2274.06 | 2290.97 | 2303.63 | 2306.68 | 2309.69 | 2309.39 | 2310.85 | 2310.71 | 2312.13 | 2313.73 | 2312.27 | 2312.53 | 2249 | 2118.79 |
| 18 | MphasiS Ltd. | 2227.60 | 2181.56 | 2166.87 | 2164.32 | 2168.42 | 2173 | 2174.83 | 2178.47 | 2180.88 | 2187.71 | 2193.65 | 2207.17 | 2213.07 | 2240.52 | 2254.76 | 2218.04 | 2219.25 | 2436.4 | 2622.06 |
| 19 | MRF Ltd. | 126070.00 | 127535 | 127230 | 127139 | 127336 | 127645 | 127856 | 128062 | 128078 | 128161 | 128264 | 129174 | 129548 | 130802 | 131381 | 131632 | 131863 | 138024 | 144868 |
| 20 | Page Industries Ltd. | 38380.00 | 37938 | 37306.4 | 37028.8 | 36941.7 | 36984 | 37016.8 | 37060.4 | 37086.5 | 37077.1 | 37057.7 | 37177.5 | 37209.8 | 37322.7 | 37279 | 35024 | 34878.9 | 34495.6 | 38125.1 |
| 21 | Persistent Systems Ltd. | 5019.00 | 4963.12 | 4898.49 | 4895.81 | 4918.29 | 4937.82 | 4942.02 | 4948.02 | 4937.88 | 4927.19 | 4918.71 | 4901 | 4909.2 | 4966.45 | 5007.07 | 4976.51 | 4964.93 | 5420.91 | 5542.97 |
| 22 | PI Industries Ltd. | 2740.50 | 2995.5 | 3018.87 | 3016.21 | 3024.5 | 3033.13 | 3039.35 | 3041.98 | 3039.85 | 3040.4 | 3041.36 | 3052.18 | 3052.42 | 3054.12 | 3055.89 | 2978.04 | 2981.82 | 3075.27 | 3353.2 |
| 23 | Polycab India Ltd. | 9193.50 | 9171.7 | 9137.64 | 9123.12 | 9116.72 | 9113.35 | 9103.32 | 9046 | 8991.46 | 8945.25 | 8889.6 | 8690.42 | 8659.36 | 8590.96 | 8533.75 | 7959.07 | 7976.95 | 7789.6 | 7567.86 |
| 24 | UPL Ltd. | 629.00 | 633.35 | 633.607 | 632.675 | 636.711 | 637.64 | 638.805 | 640.571 | 640.685 | 640.875 | 640.94 | 640.833 | 641.452 | 643.59 | 644.842 | 631.858 | 631.473 | 682.776 | 698.168 |
| 25 | Voltas Ltd. | 1273.50 | 1271.08 | 1272.54 | 1272.18 | 1275.99 | 1280.87 | 1288.42 | 1296.02 | 1302.16 | 1313.02 | 1320.85 | 1361.16 | 1366.89 | 1376.67 | 1378.88 | 1363.43 | 1367.23 | 1400.36 | 1385.72 |