| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 172.77 | 180.022 | 183.103 | 185.595 | 187.247 | 189.423 | 191.394 | 193.104 | 194.528 | 195.646 | 196.653 | 199.201 | 199.46 | 200.656 | 200.9 | 195.729 | 195.202 | 175.548 | 172.295 |
| 2 | Astral Ltd. | 1619.70 | 1666.9 | 1661.37 | 1661.59 | 1659.96 | 1660.94 | 1661.57 | 1663.46 | 1664.98 | 1664.91 | 1662.92 | 1656.18 | 1653.33 | 1643.16 | 1630.72 | 1545.42 | 1540.28 | 1498.78 | 1474.34 |
| 3 | AU Small Finance Bank Ltd. | 885.30 | 905.75 | 917.807 | 924.763 | 927.133 | 929.545 | 932.164 | 935.542 | 939.123 | 943.629 | 945.66 | 963.17 | 964.681 | 968.763 | 971.025 | 980.421 | 981.058 | 957.495 | 857.195 |
| 4 | Aurobindo Pharma Ltd. | 1279.60 | 1295.74 | 1279.7 | 1272.93 | 1264.31 | 1258.92 | 1255.42 | 1252.53 | 1249.37 | 1243.3 | 1237.12 | 1220.9 | 1217.31 | 1208 | 1207.18 | 1193.49 | 1193.28 | 1188.12 | 1147.32 |
| 5 | Bharat Forge Ltd. | 1697.00 | 1758.2 | 1796.74 | 1809.45 | 1813.04 | 1819.67 | 1827.99 | 1834.99 | 1840.15 | 1841.44 | 1840.81 | 1820.02 | 1816.15 | 1798.18 | 1780.93 | 1625.06 | 1618.99 | 1508.28 | 1367.02 |
| 6 | Coforge Ltd. | 1080.60 | 1105.24 | 1122.51 | 1126.29 | 1131.14 | 1134.3 | 1138.98 | 1144.1 | 1149.39 | 1153.88 | 1162.89 | 1214.45 | 1221.47 | 1255.99 | 1278.42 | 1467.86 | 1475.22 | 1641.57 | 1837.04 |
| 7 | Container Corporation of India Ltd. | 454.30 | 463.62 | 467.371 | 468.944 | 468.194 | 469.275 | 471.673 | 474.021 | 476.073 | 478.175 | 480.1 | 486.302 | 486.874 | 489.998 | 491.656 | 501.302 | 502.198 | 510.049 | 562.047 |
| 8 | Cummins India Ltd. | 4589.70 | 4668.34 | 4690.53 | 4703.14 | 4689.99 | 4702.67 | 4720.45 | 4740.65 | 4754.33 | 4765.48 | 4773.4 | 4741.46 | 4725.8 | 4685.52 | 4663.4 | 4392.63 | 4394.93 | 4391.78 | 4034.84 |
| 9 | Federal Bank Ltd. | 260.85 | 267.92 | 271.343 | 273.638 | 275.061 | 277.05 | 279.123 | 280.821 | 282.227 | 283.186 | 284.053 | 285.52 | 285.652 | 285.773 | 285.846 | 279.395 | 278.906 | 264.935 | 234.166 |
| 10 | Godrej Properties Ltd. | 1560.00 | 1616.04 | 1627.59 | 1642.11 | 1647.84 | 1656.41 | 1663.19 | 1674.41 | 1683.9 | 1690.1 | 1699.41 | 1735.19 | 1738.6 | 1750.21 | 1750.24 | 1766.19 | 1775.56 | 1944.62 | 2056.96 |
| 11 | HDFC Asset Management Company Ltd. | 2367.20 | 2432.02 | 2446.43 | 2460.5 | 2470.13 | 2488.1 | 2507.24 | 2527.78 | 2544.41 | 2554.19 | 2565.7 | 2622.59 | 2631.67 | 2656.02 | 2661.95 | 2613.61 | 2615.4 | 3301.06 | 4369.84 |
| 12 | Hindustan Petroleum Corporation Ltd. | 353.80 | 375.7 | 381.143 | 385.8 | 387.539 | 391.235 | 395.555 | 399.592 | 402.446 | 405.632 | 407.823 | 417.297 | 418.864 | 423.812 | 426.858 | 437.459 | 439.819 | 452.38 | 434.436 |
| 13 | Vodafone Idea Ltd. | 9.39 | 9.588 | 9.70143 | 9.76625 | 9.79111 | 9.841 | 9.90909 | 9.9875 | 10.0446 | 10.1064 | 10.1647 | 10.463 | 10.5029 | 10.6433 | 10.6977 | 10.7748 | 10.7904 | 10.6306 | 9.0085 |
| 14 | IDFC First Bank Ltd. | 62.81 | 64.718 | 65.7614 | 66.3412 | 66.7544 | 67.257 | 67.8227 | 68.2383 | 68.3908 | 68.575 | 68.6727 | 72.3725 | 72.8091 | 74.0612 | 74.8977 | 79.2016 | 79.4481 | 80.2379 | 75.8482 |
| 15 | Indian Hotels Co. Ltd. | 613.35 | 620.32 | 619.593 | 620.856 | 622.289 | 625.16 | 628.968 | 633.3 | 636.638 | 639.461 | 641.837 | 652.422 | 654.683 | 661.269 | 663.41 | 672.479 | 675.027 | 701.185 | 728.788 |
| 16 | Jubilant Foodworks Ltd. | 467.80 | 468.66 | 474.85 | 478.056 | 480.439 | 482.96 | 486.318 | 488.804 | 491.046 | 493.036 | 495.907 | 504.265 | 505.638 | 510.858 | 513.585 | 514.701 | 516.285 | 550.269 | 601.357 |
| 17 | Lupin Ltd. | 2290.40 | 2328.92 | 2327.36 | 2328.05 | 2325.48 | 2324.04 | 2322.03 | 2322.12 | 2319.82 | 2314.85 | 2309.95 | 2289.66 | 2285.35 | 2275.7 | 2268.74 | 2217.4 | 2213.12 | 2130.43 | 2042.06 |
| 18 | MphasiS Ltd. | 2081.10 | 2153.64 | 2167.24 | 2175.29 | 2185.5 | 2192.5 | 2201.95 | 2206.92 | 2210.82 | 2211.69 | 2218.23 | 2269.32 | 2278.32 | 2312.96 | 2336.03 | 2559.99 | 2569.6 | 2691.93 | 2730.6 |
| 19 | MRF Ltd. | 132345.00 | 135762 | 136074 | 136591 | 136420 | 136660 | 137054 | 137592 | 138361 | 138760 | 139227 | 141160 | 141586 | 142704 | 142949 | 142282 | 142663 | 148600 | 147430 |
| 20 | Page Industries Ltd. | 30200.00 | 30895 | 31030.7 | 31092.5 | 31080 | 31089.5 | 31182.3 | 31271.7 | 31383.5 | 31510.4 | 31614.3 | 32005 | 32077.6 | 32351.7 | 32571.3 | 33244.8 | 33344.8 | 35842.2 | 40572.2 |
| 21 | Persistent Systems Ltd. | 4638.80 | 4713.52 | 4732.6 | 4721.24 | 4719.89 | 4715.24 | 4716.85 | 4722.24 | 4722.92 | 4718.56 | 4735.83 | 4906.32 | 4933.59 | 5027.25 | 5091.57 | 5645.72 | 5670.01 | 5915.24 | 5704.58 |
| 22 | PI Industries Ltd. | 2890.10 | 2966.94 | 2992.5 | 3004.56 | 3011.11 | 3019.94 | 3028.79 | 3037.57 | 3041.88 | 3046.54 | 3051.41 | 3049.17 | 3054 | 3076.17 | 3083.59 | 3139.97 | 3143.38 | 3289.46 | 3588.57 |
| 23 | Polycab India Ltd. | 7127.00 | 7385.6 | 7672.64 | 7784.06 | 7839.61 | 7910.5 | 7974.14 | 8018.46 | 8043.85 | 8049.32 | 8044.3 | 7975.98 | 7957.48 | 7934.65 | 7917.04 | 7632.01 | 7632.55 | 7563.44 | 7232.91 |
| 24 | UPL Ltd. | 608.80 | 620.68 | 622.393 | 623.294 | 622.272 | 622.33 | 623.7 | 625.096 | 625.181 | 625.564 | 626.847 | 657.135 | 660.333 | 671.121 | 676.625 | 711.097 | 714.526 | 728.989 | 704.388 |
| 25 | Voltas Ltd. | 1406.40 | 1438.06 | 1443.6 | 1448.81 | 1447.71 | 1452.85 | 1462.71 | 1469.53 | 1473.59 | 1478.19 | 1482.19 | 1494.81 | 1496.27 | 1497.48 | 1495.28 | 1446.64 | 1443.79 | 1409.98 | 1379.36 |