SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Ashok Leyland Ltd.	225.04	226.214	223.493	222.425	220.878	219.258	217.673	215.999	215.164	214.791	214.389	213.133	213.104	212.467	211.592	212.609	212.525	215.865	225.282
2	Astral Ltd.	1343.60	1369.56	1352.63	1345.34	1334.62	1327.75	1322.45	1319.55	1320.88	1323.56	1324.7	1316.82	1316.75	1311.61	1306.57	1330.75	1337.23	1484.94	1724.1
3	AU Small Finance Bank Ltd.	675.15	651.81	632.564	625.494	617.894	611.535	605.541	600.221	596.519	594.157	590.513	580.412	578.967	573.006	567.229	555.123	556.5	567.55	611.542
4	Aurobindo Pharma Ltd.	1220.10	1222.72	1202.66	1194.16	1181.75	1169.38	1162.8	1157.07	1153.09	1154.75	1154.96	1156.78	1159.3	1161.81	1158.93	1138.73	1140.77	1184.32	1308.3
5	Bharat Forge Ltd.	1088.50	1105.66	1093.09	1090.59	1080.76	1069.67	1060.64	1051.55	1049.59	1054.41	1060.98	1088.04	1093.44	1103.08	1101.93	1087.21	1089.52	1178.69	1355.41
6	Coforge Ltd.	7390.00	7185.4	6990.71	6925.12	6857.52	6804.13	6773.99	6737.88	6727.88	6758.56	6825.43	7118.22	7149.24	7208.73	7228.48	7455.8	7496.41	8236.99	7534.28
7	Container Corporation of India Ltd.	678.75	704.3	702.85	702	700.089	698.6	696.255	692.338	691.965	693.575	694.633	695.487	696.462	694.81	691.617	681.608	683.673	732.429	829.942
8	Cummins India Ltd.	2861.10	2914.8	2908.67	2910.18	2899.59	2887.78	2874.89	2861.25	2860	2872.34	2884.29	2914.9	2921.63	2928.54	2926.02	2876.23	2878.8	3032.19	3361.99
9	Federal Bank Ltd.	196.49	200.368	198.801	197.939	197.106	196.391	195.858	195.438	195.404	195.314	195.1	194.82	194.867	193.843	192.683	187.032	186.906	192.777	194.208
10	Godrej Properties Ltd.	2085.30	2104.6	2073.49	2066.25	2053.16	2045.17	2038.75	2029.45	2032.41	2040.91	2047.97	2064.3	2070.24	2076.35	2070.54	2044.64	2053.53	2329.7	2658.94
11	HDFC Asset Management Company Ltd.	4382.50	4491.76	4400.97	4367.49	4325.24	4272.71	4233.04	4191.3	4169.37	4160.38	4154.71	4128.4	4127.07	4108.61	4083.88	3932.82	3934.03	4035.26	4175.55
12	Hindustan Petroleum Corporation Ltd.	380.70	390.65	390.143	388.763	388.033	387.16	385.523	382.796	380.915	379.596	378.433	373.573	373.017	368.952	365.552	344.723	344.657	363.714	377.275
13	Vodafone Idea Ltd.	7.47	7.89	7.71857	7.66875	7.61333	7.561	7.52545	7.51167	7.54231	7.58857	7.63067	7.5235	7.51476	7.50542	7.46808	7.7118	7.77692	8.0456	10.1738
14	IDFC First Bank Ltd.	66.08	67.204	66.0486	65.5338	64.91	64.344	63.7582	63.1525	62.7415	62.5707	62.212	60.83	60.69	60.0796	59.5931	59.381	59.5406	61.2371	66.6805
15	Indian Hotels Co. Ltd.	786.35	819.66	825.936	827.237	822.944	817.47	813.482	808.354	807.662	809.332	810.72	809.07	810.643	811.454	808.248	775.92	776.962	799.286	733.807
16	Jubilant Foodworks Ltd.	694.30	704.46	703.3	703.013	701.044	699.445	697.855	695.504	694.281	694.168	693.397	686.492	685.14	678.417	674.175	663.237	665.018	680.357	651.597
17	Lupin Ltd.	2019.60	2053.82	2020.07	2019.16	2013.62	2004.22	2002.26	1995.66	1993.77	2001.05	2001.63	2007.7	2013.05	2022.31	2021.61	2008.72	2015.51	2081.94	2083.85
18	MphasiS Ltd.	2538.60	2459.3	2405.33	2388.38	2363.06	2338.52	2323.1	2304.69	2298.88	2304.25	2315.59	2362.93	2368.65	2365.13	2356.03	2408.75	2425.1	2678.31	2798.52
19	MRF Ltd.	128655.00	128202	127425	126860	125825	124554	123466	122376	121673	121187	120784	118966	118731	117768	116911	112600	112674	117534	124724
20	Page Industries Ltd.	44605.00	45271	45162.9	45168.8	45092.4	44857.1	44574.7	44302.1	44148.9	44101.8	44027.8	43709.7	43682	43443.3	43215.4	42226.8	42329.4	44510.5	43517.7
21	Persistent Systems Ltd.	5273.50	5091	4999.5	4964.06	4917.46	4865.98	4841.38	4819.06	4802.97	4802.29	4836.63	4999.58	5019.66	5048.46	5063.06	5291.31	5326.6	5757.2	5476.28
22	PI Industries Ltd.	3583.90	3656.48	3652.76	3644.84	3640.68	3606.09	3576.19	3548.34	3530.43	3524.92	3523.37	3504.07	3503.52	3494.09	3486.52	3355.87	3366	3545.3	3964.75
23	Polycab India Ltd.	5507.00	5510.5	5449.29	5424.31	5387.53	5349.27	5316.26	5284.46	5265.71	5261.29	5262.92	5235.69	5225.68	5218.89	5210.34	5259.94	5286.41	6048.86	6381.45
24	UPL Ltd.	661.85	673.96	669.379	667.956	664.722	659.675	655.568	652.142	651.031	651.046	651.273	650.095	650.493	650.515	648.988	639.155	639.384	593.401	580.661
25	Voltas Ltd.	1229.40	1293.4	1289.86	1289.79	1289.24	1288.09	1291.05	1291.38	1291.9	1296.19	1299.43	1328.82	1334.54	1350.83	1359.46	1345.34	1346.41	1492.12	1592.34