SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Ashok Leyland Ltd.	171.57	167.228	164.926	164.258	163.704	163.42	163.128	163.093	162.855	162.673	162.369	158.967	158.361	156.947	156.362	148.077	147.72	139.544	179.865
2	Astral Ltd.	1407.90	1429.34	1420.83	1421.78	1423.06	1426.7	1427.97	1426.44	1425.92	1426.96	1427.89	1437.33	1438.52	1440.53	1447.59	1457.39	1455.24	1431.98	1418.13
3	AU Small Finance Bank Ltd.	987.65	981.13	981.764	980.55	977.439	975.765	973.309	971.258	969.858	968.475	967.593	959.965	958.029	953.213	948.246	898.829	893.623	815.031	747.121
4	Aurobindo Pharma Ltd.	1209.30	1192.36	1186.66	1183.78	1183.07	1186.52	1189.85	1191.43	1193.26	1194.9	1197.02	1201.32	1201.62	1206.09	1206.88	1165.75	1162.97	1122.64	1137.32
5	Bharat Forge Ltd.	1407.50	1415.78	1410.01	1406.68	1403	1403.3	1402.48	1402.83	1404.26	1406.31	1408.15	1410.95	1412.11	1411.7	1410.25	1350.92	1346.1	1268.35	1227.56
6	Coforge Ltd.	1854.80	1857.46	1849.84	1852.8	1863.74	1875.16	1883.44	1885.86	1888.02	1889.06	1890.37	1878.71	1877.16	1869.33	1864.37	1815.67	1810.24	1755.38	3624.84
7	Container Corporation of India Ltd.	498.25	500.49	501.664	502.163	501.939	502.85	503.745	503.975	503.931	504.064	504.543	506.973	507.374	508.881	509.842	521.867	522.268	535.786	616.515
8	Cummins India Ltd.	4385.40	4506.5	4514.3	4509.9	4505.13	4501.51	4497.67	4499.04	4500.23	4503.37	4501.77	4466.41	4462.09	4441.62	4432.62	4305.4	4291.93	4080.38	3594.63
9	Federal Bank Ltd.	265.40	263.56	262.614	262.394	261.844	261.58	261.314	261.058	260.858	260.554	260.378	258.307	257.67	255.86	254.335	241.013	239.298	218.54	208.93
10	Godrej Properties Ltd.	1999.80	2036.24	2033.01	2034.26	2027.69	2033.16	2037.38	2039.92	2044.36	2048.09	2052.52	2061.49	2064.46	2075.81	2085.43	2144.67	2141.6	2088.41	2141.52
11	HDFC Asset Management Company Ltd.	2722.90	2625.9	2629.09	2620.31	2612.67	2609.15	2607.95	2606.97	2606.36	2609.39	2613.63	3033.23	3145.88	3428.77	3583.88	4524.34	4566.05	5096.11	4838.49
12	Hindustan Petroleum Corporation Ltd.	464.00	464.17	459.771	458.394	457.011	456.345	455.582	455.175	454.812	454.607	454.8	457.092	458.083	461.123	462.856	462.594	462.312	434.955	412.554
13	Vodafone Idea Ltd.	11.30	11.334	11.2343	11.1725	11.0744	11.047	11.0136	10.975	10.91	10.84	10.7813	10.5955	10.5752	10.6017	10.6096	9.952	9.90865	8.6386	7.93155
14	IDFC First Bank Ltd.	83.79	83.472	82.6129	82.4	82.0356	81.919	81.7336	81.6375	81.6638	81.5957	81.498	80.9495	80.8533	80.7771	80.7338	79.1736	78.88	74.7235	70.5052
15	Indian Hotels Co. Ltd.	722.00	725.33	724.893	725.25	724.456	725.1	725.505	726.263	727.512	729.05	730.067	729.912	730.076	728.592	727.873	728.903	728.884	743.891	757.893
16	Jubilant Foodworks Ltd.	558.70	566.79	573.564	574.806	575.85	577.585	578.795	579.662	581.492	583.482	584.683	587.653	587.819	589.287	589.681	591.697	592.733	613.356	644.625
17	Lupin Ltd.	2119.10	2105.86	2095.21	2089.79	2087.67	2088.78	2089.07	2088.32	2087.89	2087.46	2087.11	2076.05	2073.9	2069.86	2068.65	2014.42	2011.21	1985.17	1987.82
18	MphasiS Ltd.	2887.90	2885.38	2882.76	2882.26	2883.88	2890.85	2892.45	2889.82	2885.85	2882.02	2877.31	2853.05	2847.69	2827.6	2825.25	2808	2807.89	2803.25	2669.11
19	MRF Ltd.	152260.00	152475	152516	152494	152606	152666	152754	152694	152833	152804	152778	153129	153073	153343	153690	155780	155674	151607	141378
20	Page Industries Ltd.	35695.00	36355	36505	36591.2	36662.8	36742	36811.4	36847.1	36905.4	36941.1	37033	37485.2	37536.7	37741.9	37890.6	39340.8	39441	41957.6	43588.5
21	Persistent Systems Ltd.	6318.50	6299.6	6247.93	6254.69	6264.94	6290.5	6305.18	6307.33	6313.96	6320.54	6322.7	6336.45	6337.12	6316.31	6301.13	6040.18	6009.03	5638.82	5569.33
22	PI Industries Ltd.	3213.80	3247.16	3279.89	3287.77	3292.43	3302.8	3312.52	3317.69	3322.02	3326.8	3331.39	3357.1	3361.1	3376	3390.65	3495.27	3499.55	3648.03	3691.64
23	Polycab India Ltd.	7099.00	7231.2	7216.21	7213.44	7192.5	7198.95	7212.55	7213.75	7224	7236.64	7252.2	7309.4	7325.55	7369.52	7393.13	7503.57	7507.49	7331.42	6579.49
24	UPL Ltd.	744.40	750.92	748.193	747.131	746.322	747.6	748.405	747.954	747.862	748.075	748.78	749.71	749.891	751.383	751.921	728.346	726.51	712.799	682.04
25	Voltas Ltd.	1401.70	1388.52	1376.7	1371.6	1366.14	1362.23	1359.25	1357.3	1356.96	1357.21	1358.48	1363.45	1365.75	1368.36	1366.48	1378.02	1377.69	1369.8	1346.25