SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Ashok Leyland Ltd.	210.18	208.324	207.88	207.474	207.868	207.716	207.899	207.724	207.272	206.859	206.463	203.551	203.16	201.776	200.179	190.521	189.427	168.162	175.135
2	Astral Ltd.	1664.00	1638.66	1639.83	1634.41	1629.66	1625.9	1617.38	1606.82	1596.47	1589.84	1583.94	1556.57	1551.63	1532.58	1520.07	1478.95	1476.36	1466.5	1457.75
3	AU Small Finance Bank Ltd.	1002.20	1009.01	1007.83	1006.21	1005.59	1004.05	1003.79	1003.92	1002.93	1001.72	1000.33	995.117	993.557	991.454	991.963	992.521	991.675	936.233	841.29
4	Aurobindo Pharma Ltd.	1164.40	1160.96	1168.01	1165.21	1164.4	1162.62	1159.12	1162.83	1165	1166.19	1169.29	1173.34	1171.75	1167.26	1164.52	1180.94	1181.05	1169.34	1143.99
5	Bharat Forge Ltd.	1858.30	1799.98	1782.64	1777.16	1771.56	1762.04	1748.58	1735.4	1721.72	1711.11	1703.1	1639.31	1630.72	1604.33	1587.62	1521.38	1517.36	1428.54	1327.94
6	Coforge Ltd.	1212.20	1315.12	1335.27	1338.59	1347.8	1365.06	1381.96	1395.91	1407.45	1421.19	1434.04	1493.91	1503.45	1523.37	1535.53	1628.99	1637.34	1713.59	2305.53
7	Container Corporation of India Ltd.	505.50	505.57	505.3	504.425	504.694	505.74	506.455	507.05	507.238	508.296	509.553	509.362	508.743	505.96	505.271	510.25	510.076	517.336	578.299
8	Cummins India Ltd.	4910.40	4780.08	4717.57	4679.42	4651.63	4622.79	4604.2	4589.48	4572.47	4559.54	4535.72	4423.65	4404.62	4350.98	4324.82	4313.03	4322.77	4286.81	3917.49
9	Federal Bank Ltd.	295.65	292.72	291.636	291.219	290.761	290.735	289.964	289.688	289.465	289.332	289.203	288.265	288.083	287.31	286.338	274.946	274.414	255.205	228.822
10	Godrej Properties Ltd.	1770.70	1827.08	1830.46	1827.47	1826.83	1829.36	1828.58	1826.32	1816.58	1807.53	1801.14	1746.83	1737.48	1715.27	1711.75	1852.47	1860.27	1999.44	2089.24
11	HDFC Asset Management Company Ltd.	2681.40	2733.74	2767.79	2773.46	2780.38	2785.03	2787.92	2784.48	2779.5	2778.27	2774.72	2719.15	2707.64	2676.08	2662.65	2640.07	2641.21	3701.29	4511.92
12	Hindustan Petroleum Corporation Ltd.	447.05	441.57	444.879	445.544	446.3	447.845	449.064	450.279	451.269	451.811	452.28	448.96	448.212	444.765	443.923	456.029	455.95	458.615	434.52
13	Vodafone Idea Ltd.	10.91	11.174	11.24	11.2475	11.2811	11.338	11.3509	11.37	11.3508	11.3429	11.3433	11.223	11.1624	11.0146	10.9462	11.187	11.1969	10.4691	8.8063
14	IDFC First Bank Ltd.	70.97	78.422	79.7671	79.9888	80.2289	80.462	80.7627	81.0958	81.4046	81.6957	81.9253	82.201	82.2357	82.4017	82.3554	83.421	83.3452	80.758	75.8302
15	Indian Hotels Co. Ltd.	676.15	678.68	681.736	684.006	687.117	689.16	690.377	690.763	690.181	690.107	689.843	684.805	683.443	679.417	677.119	697.555	698.881	713.358	737.287
16	Jubilant Foodworks Ltd.	518.90	527.24	528.814	529.35	530.617	532.255	534.273	535.446	536.123	536.764	535.42	525.6	524.079	520.315	519.302	533.15	535.364	564.771	613.556
17	Lupin Ltd.	2250.20	2233.28	2233.63	2229.34	2227.31	2225.49	2223.55	2221.32	2217.65	2217.71	2216.21	2198.93	2195.62	2189.96	2187.23	2161.75	2159.29	2082.1	2022.05
18	MphasiS Ltd.	2223.00	2343.82	2377.97	2388.02	2396.47	2415.64	2433.68	2448.8	2461.24	2474.63	2488.86	2560.76	2573.76	2600.75	2616.64	2729.18	2735.9	2763.83	2752.62
19	MRF Ltd.	143950.00	145893	146359	146827	147314	147756	147837	147626	147536	146639	146039	142818	142443	141953	141929	145838	146116	150791	147661
20	Page Industries Ltd.	33160.00	33001	33159.3	33205.6	33277.2	33385.5	33495.9	33609.2	33759.2	33893.6	33929	33709.8	33657.6	33545.2	33506.3	34498.3	34594.4	37159.9	41598.6
21	Persistent Systems Ltd.	4662.00	5103.7	5246.93	5275.94	5295.5	5338.35	5386.91	5427.58	5460.23	5497.39	5529.97	5674.17	5699.83	5766.17	5806.63	6061.58	6069.61	6004.11	5767.09
22	PI Industries Ltd.	3107.20	3063.96	3062.71	3073.7	3090.21	3109.3	3116.69	3124.97	3125.3	3126.48	3128.45	3131.91	3136.14	3140.08	3139.53	3189.38	3195.31	3357.22	3632.22
23	Polycab India Ltd.	8120.50	7914.3	7849.93	7817.12	7811.67	7811.9	7805.59	7804.12	7790.23	7772.11	7762.63	7591.55	7559.95	7468.58	7434.44	7481.33	7472.34	7503.21	7100.51
24	UPL Ltd.	630.55	708.08	716.479	717.456	720.506	723.355	725.414	726.967	728.069	729.468	731.417	724.722	724.264	722.048	720.935	748.968	748.896	735.561	705.32
25	Voltas Ltd.	1538.00	1535.84	1534.21	1533.11	1533.41	1530.72	1525.71	1523.81	1516.98	1510.54	1504.47	1461.62	1457.4	1439.37	1429.22	1422.83	1420.62	1399.3	1365.47