| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ashok Leyland Ltd. | 243.80 | 245.08 | 245.3 | 246.031 | 246.528 | 246.975 | 247.373 | 248.129 | 248.565 | 249.414 | 250.263 | 252.825 | 253.048 | 252.837 | 252.817 | 245.259 | 244.607 | 231.548 | 202.569 |
| 2 | Astral Ltd. | 1904.15 | 1928.69 | 1922.79 | 1924.07 | 1925.38 | 1925.44 | 1924.63 | 1924.19 | 1924.7 | 1927.09 | 1928.82 | 1929.78 | 1927.54 | 1922.55 | 1927.32 | 2071.97 | 2084 | 2130.8 | 2036.99 |
| 3 | AU Small Finance Bank Ltd. | 718.95 | 720.56 | 717.143 | 715.362 | 712.294 | 708.49 | 705.973 | 704.533 | 699.596 | 694.807 | 690.827 | 675.07 | 672.221 | 664.369 | 660.79 | 651.861 | 652.553 | 649.149 | 656.839 |
| 4 | Aurobindo Pharma Ltd. | 1564.00 | 1543.7 | 1539.2 | 1538.49 | 1539.79 | 1540.75 | 1541.95 | 1544.24 | 1545.69 | 1547.01 | 1547.34 | 1543.94 | 1542.76 | 1538.6 | 1532.22 | 1457.22 | 1449.13 | 1327.94 | 1197.61 |
| 5 | Bharat Forge Ltd. | 1601.20 | 1588.16 | 1578.16 | 1582.01 | 1584.64 | 1582.89 | 1581.03 | 1581.53 | 1581.25 | 1581.48 | 1583.21 | 1590.09 | 1589.97 | 1588.43 | 1590.47 | 1613.79 | 1615.72 | 1568.92 | 1376.96 |
| 6 | Coforge Ltd. | 6989.30 | 6905.53 | 6806.15 | 6774.29 | 6725.04 | 6693.3 | 6661.24 | 6634.8 | 6607.68 | 6582.52 | 6549.08 | 6428.72 | 6411.15 | 6351.21 | 6314.7 | 6177.62 | 6162.7 | 5623.76 | 5858.4 |
| 7 | Container Corporation of India Ltd. | 951.50 | 948.1 | 947.157 | 948.8 | 950.617 | 953.045 | 953.868 | 954.804 | 955.435 | 956.614 | 958.503 | 965.917 | 966.031 | 965.573 | 966.717 | 998.004 | 999.14 | 1028.41 | 962.258 |
| 8 | Cummins India Ltd. | 3817.70 | 3793.36 | 3771.99 | 3780.66 | 3790.59 | 3794.66 | 3795.54 | 3791.3 | 3786.96 | 3783.4 | 3782.41 | 3794.86 | 3792.95 | 3785.13 | 3781.22 | 3777 | 3786.01 | 3718.68 | 3077.58 |
| 9 | Federal Bank Ltd. | 184.69 | 184.668 | 184.54 | 185.179 | 185.478 | 186.391 | 187.148 | 187.777 | 188.404 | 188.915 | 189.449 | 192.514 | 192.999 | 194.232 | 194.63 | 194.911 | 194.384 | 180.76 | 166.235 |
| 10 | Godrej Properties Ltd. | 2838.50 | 2878.15 | 2874.31 | 2873.71 | 2876.85 | 2878.44 | 2879.14 | 2881.65 | 2880.68 | 2881.18 | 2882.06 | 2891.9 | 2893.52 | 2894.91 | 2897.81 | 3027.77 | 3038.95 | 2947.46 | 2600.68 |
| 11 | HDFC Asset Management Company Ltd. | 4433.00 | 4403.85 | 4405.52 | 4419.12 | 4428.59 | 4431.72 | 4429.14 | 4428.42 | 4430.38 | 4433.57 | 4438.49 | 4424.12 | 4413.26 | 4382.54 | 4366.24 | 4244.5 | 4241.77 | 4055.15 | 3778.58 |
| 12 | Hindustan Petroleum Corporation Ltd. | 410.20 | 413.06 | 417.3 | 421.2 | 423.856 | 424.06 | 424.405 | 423.958 | 423.335 | 422.139 | 420.953 | 416.767 | 415.367 | 410.292 | 407.821 | 386.706 | 384.515 | 434.466 | 446.141 |
| 13 | Vodafone Idea Ltd. | 13.24 | 13.368 | 13.3414 | 13.56 | 13.7011 | 13.842 | 13.9518 | 14.0925 | 14.2623 | 14.3843 | 14.4947 | 14.8555 | 14.9076 | 15.0083 | 15.0888 | 15.5676 | 15.641 | 15.2692 | 14.7788 |
| 14 | IDFC First Bank Ltd. | 73.74 | 72.808 | 72.9029 | 73.17 | 73.3344 | 73.508 | 73.6445 | 73.6608 | 73.6277 | 73.6607 | 73.722 | 73.835 | 73.7481 | 73.4433 | 73.3573 | 74.7174 | 74.96 | 76.9936 | 80.22 |
| 15 | Indian Hotels Co. Ltd. | 690.95 | 692.13 | 683.393 | 681.775 | 679.317 | 677.28 | 675.336 | 673.017 | 671.115 | 669.907 | 669.6 | 661.47 | 659.169 | 653.665 | 650.906 | 633.773 | 632.713 | 610.041 | 562.641 |
| 16 | Jubilant Foodworks Ltd. | 664.25 | 668.35 | 661.686 | 659.612 | 658.567 | 658.13 | 657.341 | 656.754 | 656.304 | 656.289 | 656.63 | 654.312 | 653.31 | 651.923 | 649.862 | 617.766 | 615.879 | 560.836 | 531.253 |
| 17 | Lupin Ltd. | 2251.85 | 2237.55 | 2237.29 | 2243.91 | 2247.61 | 2246.88 | 2245.59 | 2245.14 | 2241.19 | 2238.3 | 2233.85 | 2201.97 | 2195.63 | 2181.91 | 2176.04 | 2023.62 | 2010.98 | 1821.28 | 1653.94 |
| 18 | MphasiS Ltd. | 3125.75 | 3103.39 | 3080.31 | 3081.23 | 3082.06 | 3086.39 | 3087.85 | 3089.28 | 3090.37 | 3090.3 | 3086.55 | 3071.36 | 3066.9 | 3030.47 | 3005.95 | 2893.54 | 2881.34 | 2630.67 | 2584.11 |
| 19 | MRF Ltd. | 136427.00 | 136170 | 135584 | 135638 | 135604 | 135485 | 135368 | 135323 | 135254 | 135368 | 135598 | 136256 | 136193 | 136233 | 136300 | 135456 | 135198 | 131623 | 132750 |
| 20 | Page Industries Ltd. | 43055.60 | 42376.4 | 41794.1 | 41701.3 | 41652.9 | 41683.9 | 41698.5 | 41767 | 41766.9 | 41735.6 | 41721.8 | 41696.1 | 41665.5 | 41568 | 41486.9 | 41158.4 | 41057.9 | 39087.8 | 37765.2 |
| 21 | Persistent Systems Ltd. | 5301.00 | 5306.37 | 5270.08 | 5269.4 | 5267.22 | 5269.56 | 5263.85 | 5256.1 | 5242.4 | 5224.94 | 5203.91 | 5137.1 | 5124.6 | 5081.27 | 5050.98 | 4888.44 | 4880.12 | 4288.87 | 5737.89 |
| 22 | PI Industries Ltd. | 4656.50 | 4654.89 | 4643.56 | 4626.86 | 4612.97 | 4605.65 | 4603.12 | 4594.15 | 4584.1 | 4578.74 | 4570.73 | 4525.52 | 4515.91 | 4499.09 | 4496.42 | 4298.55 | 4279.15 | 3981.25 | 3787.04 |
| 23 | Polycab India Ltd. | 6724.45 | 6764.78 | 6729.8 | 6719.67 | 6719.38 | 6724.16 | 6723.6 | 6731.08 | 6732.04 | 6736.05 | 6738.29 | 6750.03 | 6743.69 | 6713.29 | 6705.96 | 6628.04 | 6630.29 | 6588.55 | 5769.98 |
| 24 | UPL Ltd. | 613.80 | 614.05 | 612.064 | 612.894 | 612.333 | 611.32 | 610.245 | 609.254 | 606.835 | 604.779 | 603.323 | 595.73 | 594.057 | 588.477 | 586.275 | 569.859 | 569.914 | 549.143 | 535.615 |
| 25 | Voltas Ltd. | 1916.00 | 1869.86 | 1849.41 | 1841.13 | 1834.37 | 1832.03 | 1826.35 | 1819.46 | 1817.07 | 1813.84 | 1809.13 | 1778.37 | 1770.25 | 1743.08 | 1724.82 | 1612.55 | 1606.24 | 1513.13 | 1282.57 |