NIFTY 500 SWING SCREENER
PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2025-04-17 AND UPDATED : AROUND 7 PM TO 8 PM)
NIFTY 500 (OPEN = HIGH)
Company Name Open High Low E.O.D Price
AIA Engineering Ltd. 320732073135.43147.50
Bombay Burmah Trading Corporation Ltd. 1923.91923.91891.81901.20
Great Eastern Shipping Co. Ltd. 890890864878.20
Kansai Nerolac Paints Ltd. 259.99259.99255.01258.12
Newgen Software Technologies Ltd. 936936922.7926.10
Schneider Electric Infrastructure Ltd. 609.8609.8597.6606.15
Sobha Ltd. 1212.21212.211801195.60
Tanla Platforms Ltd. 505505482.55484.55
eClerx Services Ltd. 251525152478.12503.20
NIFTY 500 (OPEN = LOW)
Company Name Open Low High E.O.D Price
Angel One Ltd. 220122012385.82356.20
Bank of Baroda 241.05241.05244.67242.81
Chambal Fertilizers & Chemicals Ltd. 654.75654.75675673.60
Deepak Fertilisers & Petrochemicals Corp. Ltd. 1258.71258.713151293.10
E.I.D. Parry (India) Ltd. 806806837832.40
Gujarat Gas Ltd. 425425446.85445.30
Gujarat State Fertilizers & Chemicals Ltd. 187187198193.04
Indiamart Intermesh Ltd. 2131213122002196.60
Kajaria Ceramics Ltd. 791.05791.05820.45812.35
TVS Motor Company Ltd. 2600260026902679.30
Ujjivan Small Finance Bank Ltd. 40.140.142.4942.10
NIFTY 500 (CLOSE = HIGH)
Company Name Open High Low E.O.D Price
NIFTY 500 (CLOSE = LOW)
Company Name Open High Low E.O.D Price
5 DAYS MOMENTUM
Display Name E.O.D Price 1 Day LTP %Ch. (1 D) 2 Day LTP %Ch. (2 D) 3 Day LTP %Ch. (3 D) 4 Day LTP %Ch. (4 D) 5 Day LTP %Ch. (5 D)
360 ONE WAM Ltd.956.80943.751.38938.71.93870.29.95808.5518.34847.712.87
3M India Ltd.30335.0030715-1.2430385-0.1629006.34.5828028.18.2328251.27.38
ABB India Ltd.5571.505379.53.575246.56.195143.38.335036.210.635064.410.01
ACC Ltd.2061.702059.30.122046.90.722007.352.711986.73.781973.554.47
AIA Engineering Ltd.3147.503185.6-1.23174-0.833168.75-0.673106.51.3231001.53
APL Apollo Tubes Ltd.1589.401568.11.361564.81.571517.354.751474.47.81469.68.15
AU Small Finance Bank Ltd.586.55582.350.725761.83557.15.29554.35.82545.67.51
Aadhar Housing Finance Ltd.485.35485.10.05467.73.77463.44.74459.45.65454.26.86
Aarti Industries Ltd.399.75404.2-1.1398.350.35382.954.39357.7511.743649.82
Aavas Financiers Ltd.2024.302030.9-0.322004.80.972028.15-0.192043.7-0.952083.35-2.83
Abbott India Ltd.30690.0030710-0.0730950-0.8429641.13.5429108.15.4329398.94.39
Action Construction Equipment Ltd.1231.201246.4-1.221248.4-1.381230.750.041194.63.061199.62.63
Adani Energy Solutions Ltd.914.15895.152.12887.43.01844.88.21837.49.17841.158.68
Adani Enterprises Ltd.2418.102415.60.12418.2-02321.44.172236.98.12285.75.79
Adani Green Energy Ltd.947.15945.60.16936.651.12893.655.99860.7510.04875.88.15
Adani Ports and Special Economic Zone Ltd.1259.401232.92.151210.84.011164.558.141131.811.271131.3511.32
Adani Power Ltd.549.70545.550.76542.21.38518.256.07508.458.11513.557.04
Adani Total Gas Ltd.608.256080.04610.65-0.39592.052.74579.44.98584.953.98
Adani Wilmar Ltd.284.45283.050.49280.251.5272.554.37271.74.69275.453.27
Aditya Birla Capital Ltd.198.18195.821.21190.643.96185.336.93181.958.92184.027.69
Aditya Birla Fashion and Retail Ltd.266.20264.30.72263.650.972544.8246.38.08248.96.95
Aditya Birla Real Estate Ltd.1889.801894.8-0.261857.21.761786.45.791713.910.261807.754.54
Aditya Birla Sun Life AMC Ltd.626.05633.9-1.24629.05-0.48625.050.16619.90.99623.350.43
Aegis Logistics Ltd.787.00806.3-2.39766.052.73755.754.13772.051.94778.351.11
Affle (India) Ltd.1566.201538.71.791541.41.611501.554.311401.711.741459.957.28
Ajanta Pharmaceuticals Ltd.2694.6026352.262623.22.722565.45.042470.159.092494.78.01
Akums Drugs and Pharmaceuticals Ltd.486.35499.15-2.56477.151.93433.812.11428.8513.41446.19.02
Alembic Pharmaceuticals Ltd.849.90851.95-0.24846.450.41846.40.41840.31.14848.950.11
Alkem Laboratories Ltd.4953.304957.6-0.094920.80.664887.451.354838.852.374837.152.4
Alkyl Amines Chemicals Ltd.1891.001831.33.261770.66.81740.458.651677.312.741698.611.33
Alok Industries Ltd.16.1216.24-0.7416.050.4415.623.215.355.0215.235.84
Amara Raja Energy & Mobility Ltd.1019.40995.82.37994.62.49975.554.49968.555.25967.355.38
Amber Enterprises India Ltd.6686.006744.5-0.876880-2.826530.052.396159.48.556458.053.53
Ambuja Cements Ltd.569.80565.750.72558.052.11548.653.85547.84.02536.86.15
Anand Rathi Wealth Ltd.1733.901732.70.071773.9-2.251800.4-3.691768.75-1.971795.15-3.41
Anant Raj Ltd.471.854700.39476.45-0.97439.27.43415.413.59435.158.43
Angel One Ltd.2356.202352.60.152318.41.6322654.032228.45.742225.75.86
Apar Industries Ltd.4902.504995.5-1.865056-3.045028.4-2.54817.31.774943.75-0.83
Apollo Hospitals Enterprise Ltd.7073.507005.50.9769052.446780.954.316834.13.56755.64.71
Apollo Tyres Ltd.451.75448.20.79439.12.88427.755.61407.810.78401.4512.53
Aptus Value Housing Finance India Ltd.323.20319.951.02311.53.76302.456.86299.77.84305.65.76
Archean Chemical Industries Ltd.638.65633.20.86613.254.14601.16.25577.910.51558.614.33
Asahi India Glass Ltd.666.95667.45-0.07672.15-0.77662.750.63619.757.62619.257.7
Ashok Leyland Ltd.218.98214.42.14214.951.87208.55.03204.686.99201.828.5
Asian Paints Ltd.2467.902459.90.332415.72.162393.63.12411.152.352394.23.08
Aster DM Healthcare Ltd.499.50500.3-0.16489.452.05500.3-0.16492.751.37481.23.8
AstraZenca Pharma India Ltd.8746.008514.52.728873.5-1.448457.43.418021.059.048062.258.48
Astral Ltd.1306.801313.8-0.531294.30.971248.94.641265.93.231269.42.95
Atul Ltd.5681.005715.5-0.656270.965727.35-0.815196.69.325183.259.6
Aurobindo Pharma Ltd.1171.601133.43.371134.73.251082.458.24105810.7410976.8
Avanti Feeds Ltd.890.80866.952.75851.554.61799.6511.4759.2517.33724.223
Avenue Supermarts Ltd.4357.104221.53.214212.73.434131.55.464139.35.264053.857.48
Axis Bank Ltd.1190.801161.32.541112.87.011068.9511.41061.6512.171077.8510.48
BASF India Ltd.4469.804526.2-1.254543.6-1.624486.05-0.364388.51.854357.452.58
BEML Ltd.3109.603116.5-0.223085.40.783034.752.472988.74.052875.18.16
BLS International Services Ltd.386.60383.50.81386.050.14359.17.66346.5511.56367.255.27
BSE Ltd.5931.005930.50.015958-0.455644.755.075548.356.95538.27.09
Bajaj Auto Ltd.8018.007961.50.717995.50.287768.853.217572.35.897498.056.93
Bajaj Finance Ltd.9162.509056.51.1791410.248921.12.718735.84.888822.253.86
Bajaj Finserv Ltd.2035.301969.23.3619683.421946.34.571895.77.361903.26.94
Bajaj Holdings & Investment Ltd.11955.00115853.19118261.0911282.25.9611092.37.7810811.810.57
Balaji Amines Ltd.1321.101312.20.681281.13.121205.359.61140.6515.821171.912.73
Balkrishna Industries Ltd.2503.902490.20.552493.20.432337.57.122280.69.792320.17.92
Balrampur Chini Mills Ltd.554.20564.8-1.88551.20.54529.94.59520.656.445275.16
Bandhan Bank Ltd.158.79158.410.24154.073.06149.686.09146.868.121505.86
Bank of Baroda242.81240.790.84234.953.35232.54.43230.215.47235.842.96
Bank of India117.10115.481.4111.365.15108.168.27106.769.69109.257.19
Bank of Maharashtra48.4047.521.8546.035.1545.66645.466.4745.187.13
Bata India Ltd.1224.501234.3-0.791229.8-0.431241.85-1.41227.75-0.261211.851.04
Bayer Cropscience Ltd.4997.5048602.834798.44.154826.93.534720.95.864819.853.69
Berger Paints India Ltd.543.60542.050.29526.43.27530.52.47537.61.12535.551.5
Bharat Dynamics Ltd.1393.201399.3-0.441404.9-0.831325.15.141285.88.351287.58.21
Bharat Electronics Ltd.295.15293.60.53293.70.492853.56280.155.35281.454.87
Bharat Forge Ltd.1068.201055.11.241073.1-0.461002.156.59969.8510.14970.3510.08
Bharat Heavy Electricals Ltd.227.392260.62221.82.52212.976.77211.817.36210.947.8
Bharat Petroleum Corporation Ltd.298.35298.75-0.13294.41.34293.21.76287.953.61285.94.35
Bharti Airtel Ltd.1889.101822.63.651798.85.021756.67.541715.5510.121720.49.81
Bharti Hexacom Ltd.1583.101513.84.581510.14.831504.755.211432.510.511427.0510.94
Bikaji Foods International Ltd.716.70712.150.64715.40.18709.451.02676.75.91683.354.88
Biocon Ltd.331.30329.150.65328.850.75316.554.66306.38.16322.32.79
Birla Corporation Ltd.1105.601112.2-0.591134.1-2.511109.95-0.391091.551.291132.9-2.41
Birlasoft Ltd.371.55372.1-0.15372.05-0.13359.753.28356.74.16356.44.25
Blue Dart Express Ltd.6354.506368-0.216337.50.276312.10.676078.84.546071.754.66
Blue Star Ltd.2015.402053.3-1.852023.6-0.411967.22.451939.33.921977.451.92
Bombay Burmah Trading Corporation Ltd.1901.201909.7-0.451855.82.451826.254.11788.16.331740.959.2
Bosch Ltd.27505.00273700.49270901.5326359.24.3526182.75.0526516.33.73
Brigade Enterprises Ltd.985.70983.150.26972.651.34934.65.47909.358.4923.956.68
Britannia Industries Ltd.5454.605416.20.715391.31.175350.21.955339.452.165179.355.31
C.E. Info Systems Ltd.1765.601733.91.831725.52.321723.252.461714.053.011752.30.76
CCL Products (I) Ltd.613.55624.45-1.75614.25-0.11599.12.41573.86.93566.68.29
CESC Ltd.158.16157.680.3156.980.75153.72.9150.055.4150.415.15
CG Power and Industrial Solutions Ltd.619.85598.753.52589.255.19572.48.2955112.5549.412.82
CIE Automotive India Ltd.413.05412.850.05411.40.4400.83.06387.456.61387.356.63
CRISIL Ltd.4555.804468.71.954358.54.534215.858.064211.18.194333.655.13
Campus Activewear Ltd.243.04236.932.58234.753.53238.311.98235.473.21236.652.7
Can Fin Homes Ltd.711.55697.42.03666.56.766529.13656.858.33660.17.79
Canara Bank96.0294.71.3992.693.5990.546.0588.428.689.437.37
Caplin Point Laboratories Ltd.1967.101971.8-0.241925.62.161869.45.231713.814.781863.255.57
Capri Global Capital Ltd.166.76163.22.18160.943.62155.847.01154.278.1158.635.13
Carborundum Universal Ltd.1016.801007.70.9990.92.61955.356.43940.58.11953.356.66
Castrol India Ltd.202.12206.03-1.9203.9-0.87199.331.4196.163.04193.524.44
Ceat Ltd.3020.003023.8-0.132903.14.032832.56.622677.212.82692.4512.17
Cello World Ltd.590.95562.055.14545.358.36523.7512.83519.413.78524.4512.68
Central Bank of India36.2436.110.3635.272.7534.435.2633.867.0335.13.25
Central Depository Services (India) Ltd.1241.901232.20.791227.41.1811686.331146.658.311171.955.97
Century Plyboards (India) Ltd.722.30728.65-0.87729.4-0.97696.93.64681.755.95680.16.2
Cera Sanitaryware Ltd5656.005681.5-0.455664.5-0.155393.54.875412.84.495459.153.61
Chalet Hotels Ltd.811.40823.15-1.43830.8-2.34819.8-1.02799.551.48825-1.65
Chambal Fertilizers & Chemicals Ltd.673.60654.752.886641.45645.254.39638.055.57631.656.64
Chemplast Sanmar Ltd.445.60441.550.92439.11.48432.72.984186.6416.257.05
Chennai Petroleum Corporation Ltd.621.75631-1.47619.450.37616.20.9606.82.466101.93
Cholamandalam Financial Holdings Ltd.1872.901804.33.81813.63.271780.45.21647.913.651718.458.99
Cholamandalam Investment and Finance Company Ltd.1587.301611.9-1.531560.31.731475.77.561430.610.951463.38.47
Cipla Ltd.1515.201496.41.261481.82.251463.053.561415.67.041432.555.77
City Union Bank Ltd.177.93172.832.95169.145.2166.976.56159.7811.36161.899.91
Clean Science and Technology Ltd.1176.101184-0.671166.20.851180.95-0.411144.72.741171.350.41
Coal India Ltd.398.85399.25-0.1395.250.91392.11.72374.66.47382.854.18
Cochin Shipyard Ltd.1449.801446.70.211442.60.514013.481359.96.611379.055.13
Coforge Ltd.6600.006408364662.076316.654.496323.654.376472.61.97
Colgate Palmolive (India) Ltd.2570.502551.60.742513.72.262491.653.162508.12.492439.95.35
Computer Age Management Services Ltd.3882.503894.4-0.313832.91.293716.74.463590.28.1435738.66
Concord Biotech Ltd.1721.901741.2-1.111733.1-0.651653.854.111605.57.251596.557.85
Container Corporation of India Ltd.699.15699.3-0.02696.050.45684.82.1685.22.04672.83.92
Coromandel International Ltd.2118.302133.6-0.722194.1-3.4520602.832004.75.672063.452.66
Craftsman Automation Ltd.4759.904588.73.734609.13.274364.159.074290.510.944398.58.22
CreditAccess Grameen Ltd.1120.601082.153.551051.756.551023.19.531017.2510.16996.5512.45
Crompton Greaves Consumer Electricals Ltd.332.20335.1-0.87335.6-1.01334.1-0.57328.81.03332.65-0.14
Cummins India Ltd.2891.202895.5-0.152920.7-1.012814.952.712781.453.9527465.29
Cyient Ltd.1189.501184.50.421186.90.221144.23.961149.13.521153.33.14
DLF Ltd.669.40656.252662.81623.67.34612.859.23621.557.7
DOMS Industries Ltd.2891.0028780.452628.89.972599.5511.212579.712.072635.49.7
Dabur India Ltd.479.30481.35-0.43473.751.17461.33.9465.253.024594.42
Dalmia Bharat Ltd.1851.601846.40.281869.2-0.941811.652.211825.91.411808.352.39
Data Patterns (India) Ltd.1897.401890.70.351878.711681.9512.811627.6516.571662.814.11
Deepak Fertilisers & Petrochemicals Corp. Ltd.1293.101258.72.731263.32.361206.457.181158.611.611111.316.36
Deepak Nitrite Ltd.1959.801970.5-0.541933.91.341932.851.391807.358.441828.27.2
Delhivery Ltd.281.05263.056.84258.68.68246.9513.81243.3515.49248.912.92
Devyani International Ltd.165.31165.210.06163.710.98155.926.02147.0912.39146.712.69
Divi's Laboratories Ltd.5640.005754-1.985734.5-1.655589.30.915386.154.715387.34.69
Dixon Technologies (India) Ltd.15323.00152520.47149312.6314301.97.1413282.515.3612991.817.94
Dr. Lal Path Labs Ltd.2714.102772.3-2.12752.8-1.412701.80.462667.751.742535.957.02
Dr. Reddy's Laboratories Ltd.1163.601158.40.451154.90.751109.54.881094.056.361107.955.02
E.I.D. Parry (India) Ltd.832.40840.35-0.95842.4-1.19780.856.6753.0510.54761.359.33
EIH Ltd.373.00370.40.7369.251.02361.353.22353.25.61359.93.64
Easy Trip Planners Ltd.12.3012.190.913.33-7.7313.08-5.9612.11.6512.052.07
Eicher Motors Ltd.5678.505615.51.1255292.75350.96.125258.37.995231.358.55
Elecon Engineering Co. Ltd.470.25464.451.25463.151.53436.057.84414.5513.44418.412.39
Elgi Equipments Ltd.440.15441.1-0.22450.95-2.39422.154.26402.29.44417.955.31
Emami Ltd.615.00626.75-1.87604.71.7608.51.07599.852.53582.155.64
Emcure Pharmaceuticals Ltd.1098.801008.38.98951.815.44919.4519.51905.621.33942.8516.54
Endurance Technologies Ltd.1906.601939.5-1.71920.2-0.711860.42.481850.753.021818.94.82
Engineers India Ltd.181.22183.72-1.36169.37.04159.9313.31158.8814.06164.0510.47
Equitas Small Finance Bank Ltd.65.1160.966.8158.211.8757.6512.9456.6514.9356.2815.69
Eris Lifesciences Ltd.1383.001400.5-1.251381.80.091384.8-0.131359.61.721320.754.71
Escorts Kubota Ltd.3265.203231.91.033274-0.273178.22.743128.754.363075.356.17
Exide Industries Ltd.375.30377-0.45379.7-1.16369.31.62364.353.01357.654.93
FSN E-Commerce Ventures Ltd.189.45189.84-0.21185.861.93179.95.311777.03176.757.19
Federal Bank Ltd.194.85194.92-0.04191.91.54190.442.32189.962.57190.532.27
Fertilisers and Chemicals Travancore Ltd.760.85668.4513.82672.4513.15624.6521.8596.8527.48612.6524.19
Fine Organic Industries Ltd.4300.604308.7-0.194344.7-1.024040.36.443902.5510.240037.43
Finolex Cables Ltd.893.05896.45-0.38895.5-0.27875.61.99856.94.22871.32.5
Finolex Industries Ltd.175.35175.87-0.3179.88-2.52171.981.96167.494.69172.921.41
Firstsource Solutions Ltd.337.65338.15-0.15330.152.27321.055.17312.058.2320.055.5
Five-Star Business Finance Ltd.785.55750.44.68745.65.36717.49.5698.212.51713.2510.14
Fortis Healthcare Ltd.664.55649.952.25669.25-0.7649.552.316541.61648.852.42
G R Infraprojects Ltd.1088.101088.5-0.041093.5-0.491073.11.41040.254.61023.16.35
GAIL (India) Ltd.186.99184.71.24178.994.47171.718.9168.8610.74172.578.36
GE Vernova T&D India Ltd.1443.301461.5-1.2513913.761333.458.241296.9511.281304.3510.65
GMR Airports Ltd.86.5385.641.0486.030.5885.720.9485.850.7985.381.35
Garden Reach Shipbuilders & Engineers Ltd.1714.601721.5-0.41698.60.941615.16.161566.359.461565.89.5
General Insurance Corporation of India429.20417.352.84411.84.23397.358.023958.66398.857.61
Gillette India Ltd.7811.007805.50.077969-1.987938.7-1.617883.1-0.917943.55-1.67
Gland Pharma Ltd.1449.401442.60.471426.31.621393.753.991392.84.061425.51.68
Glaxosmithkline Pharmaceuticals Ltd.2906.802926.9-0.692878.20.992751.15.662675.38.652728.46.54
Glenmark Pharmaceuticals Ltd.1342.401356.8-1.061376.9-2.511378.1-2.591376.3-2.461440.8-6.83
Global Health Ltd.1269.101295.3-2.021275.4-0.491269.95-0.071228.23.331238.12.5
Go Digit General Insurance Ltd.297.85295.350.85289.22.99281.055.982806.38281.155.94
Godawari Power & Ispat Ltd.190.86193.69-1.46194.27-1.76187.81.63182.64.52189.360.79
Godfrey Phillips India Ltd.7632.507344.53.9273124.387037.18.466921.5510.276662.714.56
Godrej Agrovet Ltd.762.00769.6-0.99778.1-2.07768.85-0.897422.7721.055.68
Godrej Consumer Products Ltd.1239.301244.6-0.431216.31.891223.61.281242.35-0.251197.253.51
Godrej Industries Ltd.1129.701134.3-0.411136.1-0.561136.7-0.621108.71.891085.74.05
Godrej Properties Ltd.1991.102000.3-0.462015.6-1.221948.42.191973.30.91974.550.84
Granules India Ltd.467.50463.050.96464.40.67451.33.59431.18.44444.355.21
Graphite India Ltd.482.104741.71468.452.91451.86.71446.67.95462.154.32
Grasim Industries Ltd.2760.702702.82.142718.61.552651.254.132557.757.932590.056.59
Great Eastern Shipping Co. Ltd.878.20889.45-1.26880.1-0.22862.951.77860.42.07864.61.57
Grindwell Norton Ltd.1698.901677.41.281694.60.251600.26.171586.357.091548.29.73
Gujarat Ambuja Exports Ltd.126.50124.981.22120.25.24115.819.23109.7915.22120.694.81
Gujarat Fluorochemicals Ltd.3968.003930.50.953915.51.343865.32.663685.157.683708.96.99
Gujarat Gas Ltd.445.30429.253.74432.42.98428.33.97404.310.14399.511.46
Gujarat Mineral Development Corporation Ltd.319.603151.4628711.36276.0515.78268.6518.97267.3519.54
Gujarat Narmada Valley Fertilizers and Chemicals Ltd.507.10495.62.32491.253.23480.85.47476.26.49480.35.58
Gujarat Pipavav Port Ltd.143.12143.41-0.2141.431.19138.763.14134.866.12136.724.68
Gujarat State Fertilizers & Chemicals Ltd.193.04186.693.4185.943.82175.629.92172.4411.95174.9610.33
Gujarat State Petronet Ltd.313.603101.16314.3-0.22314.25-0.21294.46.52291.457.6
H.E.G. Ltd.479.00479.75-0.16474.60.934535.74444.557.75457.154.78
HBL Engineering Ltd.517.70515.10.5518.9-0.23500.953.344788.31488.156.05
HCL Technologies Ltd.1438.001431.70.441426.50.811390.553.4113804.21403.352.47
HDFC Asset Management Company Ltd.4218.0041302.134133.12.053987.255.793799.95113836.359.95
HDFC Bank Ltd.1906.7018781.531864.92.241806.755.5317658.031769.157.77
HDFC Life Insurance Company Ltd.720.05716.050.56704.72.18685.555.03684.85.15685.755
HFCL Ltd.83.3082.391.182.520.9576.019.5975.0610.9875.969.66
Happiest Minds Technologies Ltd.576.80577.9-0.19572.80.7560.52.91543.156.2548.655.13
Havells India Ltd.1638.501613.91.521571.74.251532.856.891469.711.491463.1511.98
Hero MotoCorp Ltd.3771.803781.9-0.273803.9-0.8436662.893610.94.463574.155.53
Himadri Speciality Chemical Ltd.463.05443.854.33449.53.01436.86.01408.6513.31412.9512.13
Hindalco Industries Ltd.609.50609.9-0.07617.6-1.31600.31.535648.07568.357.24
Hindustan Aeronautics Ltd.4220.404209.20.274206.10.344107.22.764030.74.714041.954.41
Hindustan Copper Ltd.210.41209.690.34209.690.34199.655.39196.247.22192.549.28
Hindustan Petroleum Corporation Ltd.387.70390.05-0.6379.12.27382.21.44379.32.21369.155.03
Hindustan Unilever Ltd.2375.002366.60.352361.50.572366.150.3723501.062289.253.75
Hindustan Zinc Ltd.439.704380.39433.91.34411.056.97400.69.76412.056.71
Hitachi Energy India Ltd.13206.00126954.03125745.0311979.310.2411353.516.3211666.113.2
Home First Finance Company India Ltd.1202.301175.12.311138.15.64105913.531048.5514.66987.921.7
Honasa Consumer Ltd.233.69230.11.56229.151.98231.940.75218.866.78224.873.92
Honeywell Automation India Ltd.34250.00342350.04341400.3234014.60.6933923.60.9633561.32.05
Housing & Urban Development Corporation Ltd.228.84224.162.09219.144.43215.816.04212.857.51207.0110.55
ICICI Bank Ltd.1406.701356.43.711350.24.181311.657.251300.88.141299.98.22
ICICI Lombard General Insurance Company Ltd.1793.401811.8-1.021822.6-1.61718.554.361786.50.391776.850.93
ICICI Prudential Life Insurance Company Ltd.595.65586.31.59567.155.03552.957.72568.854.715576.94
ICICI Securities Ltd.896.20896.20896.20896.20896.20896.20
IDBI Bank Ltd.82.1081.540.6980.661.7979.493.2878.794.276.976.66
IDFC First Bank Ltd.63.0063.32-0.5161.931.7359.925.1459.256.3357.98.81
IFCI Ltd.43.7743.620.3442.812.2440.557.9439.859.8441.375.8
IIFL Finance Ltd.334.40333.10.39332.40.6323.753.29325.12.86333.550.25
INOX India Ltd.1016.901021.1-0.411014.50.24997.751.92963.555.54978.83.89
IRB Infrastructure Developers Ltd.46.9146.690.4746.31.3245.014.2245.592.945.722.6
IRCON International Ltd.160.47160.61-0.09158.311.36149.67.27145.6910.14148.727.9
ITC Ltd.427.25424.450.66420.41.63421.551.35416.32.63412.553.56
ITI Ltd.264.47268.2-1.39255.433.54252.074.92252.444.77242.319.15
Indegene Ltd.570.15574.85-0.82579.85-1.67571.3-0.2553.053.09550.63.55
India Cements Ltd.288.40282.52.09285.950.86280.652.76274.155.2273.35.53
Indiamart Intermesh Ltd.2196.602148.22.252134.92.892093.94.91993.810.171985.7510.62
Indian Bank575.20568.151.24541.256.27535.87.35526.959.16547.055.15
Indian Energy Exchange Ltd.187.62186.610.54184.011.96179.034.8177.45.76176.96.06
Indian Hotels Co. Ltd.841.20842.05-0.1836.350.58788.66.67768.29.5773.68.74
Indian Oil Corporation Ltd.134.30133.830.35132.871.08131.831.87131.622.04130.982.53
Indian Overseas Bank37.0736.441.7335.434.6334.936.1335.185.3735.833.46
Indian Railway Catering And Tourism Corporation Ltd.769.40760.61.16754.51.97730.75.3715.27.58713.957.77
Indian Railway Finance Corporation Ltd.129.48129.060.33128.270.94124.114.33123.065.22124.414.08
Indian Renewable Energy Development Agency Ltd.173.41176.39-1.69166.983.85154.212.46151.6214.37153.8512.71
Indian Renewable Energy Development Agency Ltd.173.41176.39-1.69166.983.85154.212.46151.6214.37153.8512.71
Indraprastha Gas Ltd.176.95176.530.24178.97-1.13174.761.25174.881.18180.16-1.78
Indus Towers Ltd.397.90386.13.06380.454.59373.656.49370.67.37370.657.35
IndusInd Bank Ltd.794.70788.250.82735.97.99689.515.26678.5517.12679.6516.93
Info Edge (India) Ltd.6734.506776-0.616735.5-0.016545.32.896406.755.126642.651.38
Infosys Ltd.1419.501413.10.451426-0.461409.450.711403.71.131428.8-0.65
Inox Wind Ltd.162.85164.68-1.11161.330.94151.597.43141.1515.37144.7412.51
Intellect Design Arena Ltd.758.55750.51.07751.80.9660.614.83612.3523.88633.9519.65
InterGlobe Aviation Ltd.5366.005244.52.3252562.095151.14.175193.753.325157.054.05
Ipca Laboratories Ltd.1404.401409-0.3313682.661330.955.521294.858.461359.553.3
J.B. Chemicals & Pharmaceuticals Ltd.1646.3016281.121591.53.441571.64.751542.56.731522.558.13
J.K. Cement Ltd.5060.805050.90.25059.40.034957.452.084884.93.64886.153.57
JBM Auto Ltd.700.65694.750.85625.0512.1618.1513.3558719.36599.3516.9
JK Lakshmi Cement Ltd.814.40813.60.1828.7-1.73788.953.23795.92.32790.353.04
JK Tyre & Industries Ltd.307.00303.451.173011.99284.058.08272.1512.81272.712.58
JM Financial Ltd.100.3899.70.6897.562.8995.325.3191.639.5592.148.94
JSW Energy Ltd.507.90509.7-0.35512.6-0.92493.952.82482.35.31490.253.6
JSW Infrastructure Ltd.303.65306.5-0.93305-0.44296.12.552914.35284.356.79
JSW Steel Ltd.1007.201009.4-0.221008-0.08990.251.71945.556.52954.65.51
Jaiprakash Power Ventures Ltd.15.4715.410.3915.261.3814.516.6214.437.2114.65.96
Jammu & Kashmir Bank Ltd.102.1698.243.9993.159.6791.1612.0791.4111.7693.479.3
Jindal Saw Ltd.268.05257.93.94257.454.12247.18.48245.39.27245.259.3
Jindal Stainless Ltd.561.45558.70.49557.80.65542.053.58512.69.53523.357.28
Jindal Steel & Power Ltd.881.70854.253.21845.154.32805.659.44786.912.05801.859.96
Jio Financial Services Ltd.246.47242.281.73238.573.31230.027.15220.9211.57224.819.63
Jubilant Foodworks Ltd.697.75703.05-0.75701-0.46685.31.82685.051.85681.952.32
Jubilant Ingrevia Ltd.660.05668.25-1.23666.65-0.99634.34.06595.810.78614.77.38
Jubilant Pharmova Ltd.918.95915.950.33919.9-0.1918.30.07828.110.97880.84.33
Jupiter Wagons Ltd.383.95383.150.21379.851.08370.93.52361.456.22373.852.7
Justdial Ltd.921.90916.950.54880.24.74835.510.3481612.9880115.09
Jyothy Labs Ltd.375.55376.9-0.36371.51.09366.82.39379.6-1.07344.259.09
Jyoti CNC Automation Ltd.1069.301078.7-0.871062.20.671011.35.74967.910.48984.68.6
K.P.R. Mill Ltd.1066.251033.853.131020.954.44974.859.38925.315.23926.6515.07
KEI Industries Ltd.2826.002754.92.582736.43.272607.358.392599.78.72589.859.12
KNR Constructions Ltd.226.61228.15-0.67232.17-2.39227.62-0.44219.853.07219.583.2
KPIT Technologies Ltd.1136.201149.2-1.131151.8-1.351118.951.541078.355.361113.22.07
KSB Ltd.729.00736.45-1.01729.45-0.06718.751.43705.73.3684.26.55
Kajaria Ceramics Ltd.812.35791.052.698080.54801.21.39779.454.22788.43.04
Kalpataru Projects International Ltd.934.25931.90.25938.9-0.5896.34.23887.65.26876.856.55
Kalyan Jewellers India Ltd.524.65525.35-0.13514.152.04510.752.72494.056.19492.36.57
Kansai Nerolac Paints Ltd.258.12259.87-0.67255.810.9249.583.42244.845.42244.275.67
Karur Vysya Bank Ltd.222.61218.461.9211.095.46209.56.26203.929.17210.745.63
Kaynes Technology India Ltd.5643.005671.2-0.55520.92.215091.1510.844833.5516.754836.216.68
Kec International Ltd.710.90723.5-1.74711.4-0.07660.057.76588.04664.66.97
Kfin Technologies Ltd.1105.801052.45.071007.29.79998.3510.761025.957.7810287.57
Kirloskar Brothers Ltd.1653.501633.21.241653.20.021625.551.721554.36.381606.052.95
Kirloskar Oil Eng Ltd.746.00757.75-1.55732.71.82726.152.73701.456.35714.14.47
Kotak Mahindra Bank Ltd.2188.102123.43.052120.23.22111.23.642052.76.62055.156.47
Krishna Institute of Medical Sciences Ltd.654.55645.451.41630.553.81616.756.13594.1510.17584.2512.03
L&T Finance Ltd.163.69158.63.21158.643.18155.465.29153.346.75154.376.04
L&T Technology Services Ltd.4234.504235.8-0.034354-2.744132.252.474089.553.544102.153.23
LIC Housing Finance Ltd.604.45593.951.77587.852.82559.658.01556.358.65565.856.82
LTIMindtree Ltd.4191.904276.3-1.974317.6-2.914240.8-1.154107.852.054175.850.38
Larsen & Toubro Ltd.3247.303227.70.613257.6-0.323115.954.223054.156.323161.12.73
Latent View Analytics Ltd.393.35383.22.65386.751.71379.93.54361.68.78359.359.46
Laurus Labs Ltd.628.05626.90.18625.150.46605.853.66564.2511.31579.258.42
Lemon Tree Hotels Ltd.142.34141.720.44142.260.06139.751.85136.84.05138.642.67
Life Insurance Corporation of India803.20797.650.7784.32.41771.054.17767.74.62784.82.34
Linde India Ltd.6243.5062360.126109.52.195895.455.95894.25.935922.85.41
Lloyds Metals And Energy Ltd.1286.201284.10.161238.43.861197.357.421151.5511.691194.957.64
Lupin Ltd.1937.201934.20.162012.8-3.761969.25-1.631919.70.911982.65-2.29
MMTC Ltd.53.7953.620.3252.761.9550.366.8148.959.8949.897.82
MRF Ltd.126475.001244901.591229052.91175447.611311311.8111259212.33
Macrotech Developers Ltd.1236.101240.8-0.3812141.821122.610.111111.2511.241132.79.13
Mahanagar Gas Ltd.1251.601252.4-0.061315.6-4.861277.5-2.031244.70.551311.7-4.58
Maharashtra Seamless Ltd.699.50688.61.58681.12.7663.95.36632.0510.67660.55.9
Mahindra & Mahindra Financial Services Ltd.275.50272.651.05268.052.78263.14.71257.66.95258.86.45
Mahindra & Mahindra Ltd.2679.402634.61.726461.262580.353.842523.16.192523.656.17
Mahindra Lifespace Developers Ltd.319.053141.61313.751.69293.458.7228511.95295.757.88
Manappuram Finance Ltd.229.21226.821.05226.031.41225.941.45224.931.9229.060.07
Mangalore Refinery & Petrochemicals Ltd.136.21137.58-1132.52.8130.814.13132.243134.910.96
Mankind Pharma Ltd.2581.6025202.442426.16.412350.59.832313.9511.572347.59.97
Marico Ltd.714.80720.45-0.78711.850.41709.950.68693.453.08678.15.41
Maruti Suzuki India Ltd.11695.00116640.2711855-1.35115990.8311457.42.0711458.92.06
Mastek Ltd.2329.602333.7-0.182335.4-0.252196.26.072137.39197418.01
Max Financial Services Ltd.1218.001209.70.691195.31.91163.34.71164.554.591132.357.56
Max Healthcare Institute Ltd.1084.401077.50.641074.10.961089.3-0.451123.15-3.451073.451.02
Mazagoan Dock Shipbuilders Ltd.2710.602731.9-0.782661.31.852432.5511.432371.214.312358.714.92
Metro Brands Ltd.1095.9010950.081093.20.251061.853.211044.14.961050.54.32
Metropolis Healthcare Ltd.1662.601666.7-0.2516451.071601.63.811579.155.281538.38.08
Minda Corporation Ltd.510.35507.10.64508.30.4494.53.21475.47.35483.35.6
Motherson Sumi Wiring India Ltd.52.7853.02-0.4553.05-0.5152.92-0.2651.272.9551.462.57
Motilal Oswal Financial Services Ltd.653.35639.352.19632.053.37606.27.78575.3513.56586.611.38
MphasiS Ltd.2273.702267.10.292269.70.182160.555.242117.67.372168.94.83
Multi Commodity Exchange of India Ltd.5668.5056280.725581.51.565441.454.175221.058.575199.49.02
Muthoot Finance Ltd.2111.602080.71.4920512.9520174.692139.95-1.322292.65-7.9
NATCO Pharma Ltd.827.60826.60.12803.952.94775.56.72746.510.86770.157.46
NBCC (India) Ltd.98.4095.82.7189.779.6189.110.4487.0113.0983.0718.45
NCC Ltd.217.78220.61-1.28215.910.87209.973.72206.895.26205.026.22
NHPC Ltd.84.9885.32-0.485.42-0.5284.20.9384.40.6983.581.68
NLC India Ltd.241.43242.15-0.3238.931.05229.495.2224.997.31231.264.4
NMDC Ltd.65.8765.740.265.141.1262.914.7161.317.4461.576.98
NMDC Steel Ltd.35.9035.760.3935.491.1635.042.4533.786.2833.875.99
NTPC Ltd.364.00359.31.31362.50.41360.11.08349.354.19352.953.13
Narayana Hrudayalaya Ltd.1854.401793.33.411735.66.841699.959.091689.59.761681.4510.29
National Aluminium Co. Ltd.152.89151.221.1151.420.97143.226.75143.456.58146.624.28
Navin Fluorine International Ltd.4245.404270.9-0.64176.91.644099.43.563979.46.683848.610.31
Nestle India Ltd.2416.602383.31.42367.92.062361.42.342344.853.062275.46.21
Netweb Technologies India Ltd.1497.001519.6-1.491509.2-0.811469.31.891422.55.241460.82.48
Network18 Media & Investments Ltd.44.8945.11-0.4943.762.5841.797.4241.069.3341.717.62
Newgen Software Technologies Ltd.926.10942.55-1.75941.85-1.67905.32.3876.255.69907.352.07
Nippon Life India Asset Management Ltd.596.855812.73581.252.68551.18.3526.7513.31555.557.43
Nuvama Wealth Management Ltd.5966.005878.51.495705.54.575514.28.195384.810.795386.9510.75
Nuvoco Vistas Corporation Ltd.324.05322.50.48321.80.7314.453.053143.2304.96.28
Oberoi Realty Ltd.1640.701641.4-0.041624.70.981547.356.031493.29.881528.17.37
Oil & Natural Gas Corporation Ltd.243.49241.220.94232.694.64230.375.7221.949.71226.667.43
Oil India Ltd.384.40378.31.61365.955.04358.97.11349.659.94353.458.76
Olectra Greentech Ltd.1241.3012320.751179.95.211537.661089.9513.891103.612.48
One 97 Communications Ltd.849.60864.95-1.77840.151.12840.71.06811.24.73815.154.23
Oracle Financial Services Software Ltd.7950.007882.50.8677961.987579.854.887401.17.427545.955.35
PB Fintech Ltd.1653.001649.60.211619.62.061533.157.821469.1512.511531.957.9
PCBL Ltd.434.20432.950.29427.951.46414.64.73398.159.054018.28
PI Industries Ltd.3645.303641.60.13589.41.563607.451.053294.810.643277.111.24
PNB Housing Finance Ltd.990.651001.7-1.1970.82.04979.41.15923.157.31964.12.75
PNC Infratech Ltd.276.55273.551.1271.351.92260.26.28256.957.63261.15.92
PTC Industries Ltd.14416.0014696-1.9114560-0.99132738.6113171.59.4513280.28.55
PVR INOX Ltd.961.95952.750.97945.81.71915.75.05869.510.63883.78.85
Page Industries Ltd.44855.0044930-0.1745210-0.7944481.40.8442739.44.9541750.47.44
Patanjali Foods Ltd.1973.102000.8-1.381933.32.061886.354.61811.68.911816.758.61
Persistent Systems Ltd.4836.004705.52.7747162.544544.66.414402.759.844595.35.24
Petronet LNG Ltd.303.95300.451.16295.852.74284.96.69286.66.05285.36.54
Pfizer Ltd.4164.204201.8-0.894197.9-0.84080.252.064034.93.24023.73.49
Phoenix Mills Ltd.1614.701598.711548.34.2914789.251495.87.951572.352.69
Pidilite Industries Ltd.3034.303026.50.262991.61.432952.62.772939.83.212930.953.53
Piramal Enterprises Ltd.995.10990.250.49987.350.78967.752.83947.854.98966.652.94
Piramal Pharma Ltd.220.41221.84-0.64222.52-0.95219.830.26208.375.78221.56-0.52
Poly Medicure Ltd.2393.502320.43.152242.26.752141.5511.762036.917.512036.6517.52
Polycab India Ltd.5293.005299.5-0.125249.50.835093.253.9250055.754986.156.15
Poonawalla Fincorp Ltd.384.65383.80.22382.250.63366.35.01352.259.2354.58.5
Power Finance Corporation Ltd.423.70423.8-0.02425.55-0.43400.755.73393.857.58398.556.31
Power Grid Corporation of India Ltd.309.00305.751.06304.551.46304.11.61293.45.32288.956.94
Praj Industries Ltd.517.75520.6-0.55517.250.1501.13.32486.66.4496.34.32
Prestige Estates Projects Ltd.1215.201207.40.651198.51.391122.858.221079.4512.581087.0511.79
Procter & Gamble Hygiene & Health Care Ltd.14154.00140290.89141040.3513687.23.4113796.42.59138582.14
Punjab National Bank99.5098.830.6896.593.0196.083.5695.763.9196.912.67
Quess Corp Ltd.328.70313.055298.210.23604.9-45.66586-43.91637.75-48.46
R R Kabel Ltd.940.90935.750.55934.20.729093.518925.48899.454.61
RBL Bank Ltd.183.64182.760.48181.291.3173.55.84168.678.88169.758.18
REC Ltd.428.60424.80.89423.31.25402.256.55389.4510.05395.858.27
RHI MAGNESITA INDIA LTD.474.50486.2-2.41489.05-2.98468.151.36458.63.474642.26
RITES Ltd.233.75232.720.44232.010.75223.234.71215.568.44218.057.2
Radico Khaitan Ltd2460.3024380.912412.41.992359.74.262320.86.012323.35.9
Rail Vikas Nigam Ltd.370.85367.051.04360.82.79346.37.09337.659.83344.357.7
Railtel Corporation Of India Ltd.309.75309.40.11306.51.06292.35.97284.98.72291.056.43
Rainbow Childrens Medicare Ltd.1503.201512.2-0.61565.2-3.961530.85-1.811486.351.131479.651.59
Rajesh Exports Ltd.193.70192.690.52191.591.1187.633.24182.186.32184.584.94
Ramkrishna Forgings Ltd.736.50767.95-4.1760.25-3.12737.55-0.14740.4-0.53729.250.99
Rashtriya Chemicals & Fertilizers Ltd.138.95133.584.02133.034.45124.911.25120.515.31122.5313.4
Ratnamani Metals & Tubes Ltd.2631.302654.2-0.862709.5-2.892686.45-2.052650.6-0.732582.951.87
RattanIndia Enterprises Ltd.43.1843.150.0742.631.2940.855.739.758.6340.247.31
Raymond Ltd.1524.001512.50.761522.20.121493.152.071493.252.061458.354.5
Redington Ltd.223.55226.37-1.25224.68-0.5215.483.75204.729.2201.2411.09
Reliance Industries Ltd.1274.501239.32.841240.12.771218.954.561185.357.521182.27.81
Route Mobile Ltd.1022.75981.84.17980.44.32975.44.85975.44.85923.4510.75
SBFC Finance Ltd.97.6798.33-0.6793.91489.678.9286.9112.3888.899.88
SBI Cards and Payment Services Ltd.906.35888.651.99882.42.718526.38846.557.06846.57.07
SBI Life Insurance Company Ltd.1608.201565.42.731562.62.921521.95.671481.658.5414888.08
SJVN Ltd.94.1895.03-0.8994.110.0791.433.0190.034.6190.63.95
SKF India Ltd.3905.203898.20.183870.20.93861.951.123816.62.323846.51.53
SRF Ltd.2990.402991.6-0.043007.2-0.562947.351.462744.48.962760.158.34
Sammaan Capital Ltd.120.24115.584.03114.634.89107.811.54105.9613.48106.2913.12
Samvardhana Motherson International Ltd.129.67128.341.04127.631.6118.239.68113.0114.74115.0312.73
Sanofi India Ltd.6221.5062070.236183.50.616199.60.356039.33.026182.50.63
Sapphire Foods India Ltd.303.30308.15-1.57307.85-1.48305.3-0.662933.52291.14.19
Saregama India Ltd554.00548.051.09535.953.37524.055.72512.358.1349911.02
Schaeffler India Ltd.3262.503195.22.113137.63.983042.657.232983.259.363070.856.24
Schneider Electric Infrastructure Ltd.606.15608.45-0.38615.35-1.5594.31.99563.757.52590.052.73
Shipping Corporation of India Ltd.175.70175.240.26173.641.19171.752.3165.915.9169.13.9
Shree Cement Ltd.31000.00308000.6531125-0.430107.92.9630370.22.0730433.21.86
Shree Renuka Sugars Ltd.28.6728.650.0728.361.0926.986.2626.129.7626.816.94
Shriram Finance Ltd.691.75676.052.326722.94638.88.29624.5510.76641.457.84
Shyam Metalics and Energy Ltd.900.05898.950.12875.52.8843.856.66834.87.82835.957.67
Siemens Ltd.2810.002811.5-0.052839.5-1.042727.83.012715.853.472763.451.68
Signatureglobal (India) Ltd.1127.101126.40.061130.7-0.321088.43.561069.55.391069.055.43
Sobha Ltd.1195.601202.1-0.541183.90.991127.156.071108.857.821156.53.38
Solar Industries India Ltd.12233.00121280.87119452.41113178.0910873.512.510930.811.91
Sona BLW Precision Forgings Ltd.451.70446.81.1462.55-2.35430.15.02407.4510.86411.059.89
Sonata Software Ltd.314.70335.05-6.07333.4-5.61315.55-0.27312.70.64305.53.01
Star Health and Allied Insurance Company Ltd.390.40386.151.1383.151.89360.38.35358.28.99349.6511.65
State Bank of India797.45771.753.33763.54.45753.855.78742.27.44768.63.75
Steel Authority of India Ltd.113.96115.3-1.16113.250.63108.345.19104.978.56104.838.71
Sterling and Wilson Renewable Energy Ltd.291.35280.73.79265.69.7250.8516.15241.820.49247.5517.69
Sumitomo Chemical India Ltd.552.85556.8-0.71555.25-0.43565.25-2.19558.6-1.03559.75-1.23
Sun Pharma Advanced Research Company Ltd.149.93150.36-0.29147.981.32145.483.06143.634.39143.084.79
Sun Pharmaceutical Industries Ltd.1751.501693.13.4517052.731687.553.791652.26.011688.353.74
Sun TV Network Ltd.667.65682.9-2.23685.95-2.67660.11.14647.953.04652.82.27
Sundaram Finance Ltd.5243.505179.31.244948.85.954645.7512.874753.3510.314689.911.8
Sundram Fasteners Ltd.916.35924.9-0.92917.35-0.11886.953.31892.652.66848.67.98
Supreme Industries Ltd.3397.603398.2-0.023378.50.573168.57.233133.48.433208.055.91
Suven Pharmaceuticals Ltd.1168.101195.7-2.311184.8-1.411149.61.611058.6510.341081.77.99
Suzlon Energy Ltd.55.0754.341.3454.371.29533.9151.217.5453.083.75
Swan Energy Ltd.429.30432.1-0.65413.953.71396.958.153958.68396.858.18
Syngene International Ltd.727.00729.15-0.29721.40.78701.83.59691.75.1695.14.59
Syrma SGS Technology Ltd.500.90494.71.25492.451.72479.84.4433.215.63434.815.2
TBO Tek Ltd.1046.201074.4-2.621096.1-4.551073.9-2.581050.45-0.41071.3-2.34
TVS Motor Company Ltd.2679.302614.22.492586.53.592513.36.62475.258.242437.659.91
TVS Supply Chain Solutions Ltd.117.16115.431.5112.743.92110.216.31109.676.83116.750.35
Tanla Platforms Ltd.484.55480.10.93483.50.22483.90.13460.055.33457.555.9
Tata Chemicals Ltd.848.75847.50.15846.90.22832.251.98811.54.59809.254.88
Tata Communications Ltd.1565.001593.7-1.81591-1.631564.250.051547.351.141565.5-0.03
Tata Consultancy Services Ltd.3298.903273.80.773248.21.563231.52.093246.61.613292.950.18
Tata Consumer Products Ltd.1120.201105.91.291103.41.521097.92.031089.752.791069.754.72
Tata Elxsi Ltd.4900.504929-0.584931-0.624752.053.124755.753.044869.40.64
Tata Investment Corporation Ltd.6289.006258.50.496226.516171.51.96047.953.996110.82.92
Tata Motors Ltd.621.55616.050.89622.2-0.1595.054.45582.96.63588.855.55
Tata Power Co. Ltd.381.70381.250.12378.50.85364.454.73358.256.55359.76.12
Tata Steel Ltd.137.14136.970.12136.410.54133.422.79127.187.83130.285.27
Tata Technologies Ltd.651.50653.8-0.35650.450.16632.053.08613.156.25615.855.79
Tata Teleservices (Maharashtra) Ltd.59.5860.24-1.158.461.9256.635.2155.18.1356.275.88
Tech Mahindra Ltd.1306.801308.7-0.151301.70.391282.251.911272.752.681314.4-0.58
Techno Electric & Engineering Company Ltd.1057.801033.32.371024.23.28987.957.07918.5515.16932.7513.41
Tejas Networks Ltd.857.50863.25-0.67860.8-0.38837.82.35807.556.19820.154.55
The New India Assurance Company Ltd.172.49166.83.41161.336.92156.2810.37155.0411.26157.179.75
The Ramco Cements Ltd.967.35962.20.54969.3-0.2936.853.26941.12.79933.93.58
Thermax Ltd.3394.403366.40.833245.64.583085.4510.013072.410.483221.955.35
Timken India Ltd.2580.2025660.552545.81.352474.64.272270.4513.642304.2511.98
Titagarh Rail Systems Ltd.787.75789.2-0.18790.15-0.3746.955.46736.356.98758.73.83
Titan Company Ltd.3327.503272.11.693273.41.653234.92.863174.154.833122.36.57
Torrent Pharmaceuticals Ltd.3254.803222.713221.81.0231294.023126.84.093246.60.25
Torrent Power Ltd.1591.001605.2-0.881623.6-2.011562.151.851530.93.931509.755.38
Trent Ltd.5130.505035.51.8948775.24780.557.324620.211.044767.27.62
Trident Ltd.27.2827.040.8926.532.8326.084.625.437.2725.76.15
Triveni Engineering & Industries Ltd.397.70402.5-1.19395.750.49379.94.69363.859.3372.956.64
Triveni Turbine Ltd.509.90512.95-0.59507.350.5495.82.84477.356.82488.44.4
Tube Investments of India Ltd.2495.802503.6-0.312570.7-2.912509.7-0.552500.05-0.172569.1-2.85
UCO Bank30.4330.250.629.533.0528.945.1528.696.0628.895.33
UNO Minda Ltd.874.15852.952.49877.9-0.43824.156.07814.87.28837.34.4
UPL Ltd.656.20659.65-0.52658-0.27638.852.72614.256.83614.56.79
UTI Asset Management Company Ltd.1028.801026.10.261019.90.87998.153.071001.22.761010.31.83
Ujjivan Small Finance Bank Ltd.42.1039.37.1239.755.9139.775.8639.037.8737.5412.15
UltraTech Cement Ltd.11901.00117281.48117191.5511502.73.46113974.4211270.55.59
Union Bank of India126.59127.26-0.53122.43.42117.837.43116.758.43120.844.76
United Breweries Ltd.2147.402109.41.82088.12.842019.56.332001.757.281996.57.56
United Spirits Ltd.1517.801503.20.971501.71.071476.92.771451.64.561425.16.5
Usha Martin Ltd.311.15320.6-2.95313.2-0.65306.11.65298.154.36299.953.73
V-Guard Industries Ltd.352.40361.45-2.5363.9-3.16361.9-2.63357.75-1.5360.05-2.12
V.I.P. Industries Ltd.284.95282.250.96275.153.56267.26.642609.62657.53
Valor Estate Ltd.190.01192.3-1.19192.22-1.15174.488.9164.4415.55168.3212.89
Vardhman Textiles Ltd.502.65496.41.26485.353.56461.19.01436.5515.14445.612.8
Varroc Engineering Ltd.436.60433.50.72421.353.62407.17.25400.98.9404.28.02
Varun Beverages Ltd.556.75549.21.37550.61.12545.752.02540.23.06540.43.03
Vedant Fashions Ltd.777.90786-1.03791.75-1.75802.45-3.06786.7-1.12783.35-0.7
Vedanta Ltd.400.05398.70.34395.81.07380.155.23370.557.96376.16.37
Vijaya Diagnostic Centre Ltd.1040.70991.94.921000.34.04965.47.8970.957.181016.12.42
Vinati Organics Ltd.1623.601625.1-0.091590.22.11543.555.191448.2512.111480.59.67
Vodafone Idea Ltd.7.317.270.557.32-0.147.171.957.093.17.171.95
Voltas Ltd.1284.901277.10.611289.3-0.341284.901277.750.561320.65-2.71
Welspun Corp Ltd.779.15797.2-2.26776.90.29758.52.72751.053.74768.751.35
Welspun Living Ltd.131.73132.05-0.24129.741.53123.856.36113.4716.09119.869.9
Westlife Foodworld Ltd.709.40708.10.18709.350.01708.450.13689.052.95705.850.5
Whirlpool of India Ltd.1104.851100.20.421105.6-0.071106.55-0.151069.53.311080.62.24
Wipro Ltd.236.90247.65-4.34244-2.91239.75-1.19236.650.11247.25-4.19
Yes Bank Ltd.18.0917.871.2317.523.2517.155.4817.165.4217.175.36
ZF Commercial Vehicle Control Systems India Ltd.13301.0013488-1.39132040.7312449.26.8412074.210.1612724.64.53
Zee Entertainment Enterprises Ltd.114.29112.621.48107.955.87103.8510.05104.019.88107.935.89
Zensar Technolgies Ltd.653.10656.45-0.51652.80.05633.453.1627.554.07653.050.01
Zomato Ltd.231.60222.084.29222.234.22217.26.63211.399.56215.197.63
Zydus Lifesciences Ltd.831.55822.11.15883.15-5.84868.85-4.29844.4-1.52859.1-3.21
eClerx Services Ltd.2503.202517.2-0.562506.1-0.122402.24.22414.053.692502.150.04
FILTER TRENDING STOCKS  

52 Week High From-To 
Display Name E.O.D Price 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
52 Week Low From-To 
Display Name E.O.D Price 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
VOLUME/DELIVERY
Company Name Quantity Traded Deliverable Quantity % of Deliverable Q E.O.D Price
3M India Ltd. 2590110842.7830335.00
ABB India Ltd. 114378429606825.885571.50
ACC Ltd. 1017793534634.732061.70
AIA Engineering Ltd. 420553214876.443147.50
AU Small Finance Bank Ltd. 2759263154811756.11586.55
Aarti Industries Ltd. 126077968579854.39399.75
Aavas Financiers Ltd. 1526378593956.32024.30
Abbott India Ltd. 480615383230690.00
Action Construction Equipment Ltd. 1485217094847.771231.20
Adani Energy Solutions Ltd. 3849304114862229.84914.15
Adani Enterprises Ltd. 105479726175124.822418.10
Adani Green Energy Ltd. 290527467172223.12947.15
Adani Ports and Special Economic Zone Ltd. 4280765180965842.271259.40
Adani Power Ltd. 6591016175386126.61549.70
Adani Total Gas Ltd. 92894820962022.57608.25
Aditya Birla Capital Ltd. 5630583284801950.58198.18
Aditya Birla Fashion and Retail Ltd. 4625605161196734.85266.20
Aditya Birla Real Estate Ltd. 1099303253629.61889.80
Aegis Logistics Ltd. 90837520075822.1787.00
Ajanta Pharmaceuticals Ltd. 967755991061.912694.60
Alembic Pharmaceuticals Ltd. 30016417738159.09849.90
Alkem Laboratories Ltd. 458302274549.634953.30
Alok Industries Ltd. 3604208185478451.4616.12
Amara Raja Energy & Mobility Ltd. 88474833545137.911019.40
Amber Enterprises India Ltd. 63338416364025.846686.00
Ambuja Cements Ltd. 2468279166797267.58569.80
Anant Raj Ltd. 151755057103737.63471.85
Angel One Ltd. 55582544794518.632356.20
Apar Industries Ltd. 815455185463.594902.50
Apollo Hospitals Enterprise Ltd. 53334935943867.397073.50
Apollo Tyres Ltd. 132385951448238.86451.75
Asahi India Glass Ltd. 323641327241.01666.95
Ashok Leyland Ltd. 6372845277864343.6218.98
Asian Paints Ltd. 88584247771853.932467.90
Aster DM Healthcare Ltd. 54739829092553.15499.50
AstraZenca Pharma India Ltd. 318891233138.678746.00
Astral Ltd. 645710251803391306.80
Atul Ltd. 752433467746.095681.00
Aurobindo Pharma Ltd. 76962332403542.11171.60
Avanti Feeds Ltd. 117257639763633.91890.80
Avenue Supermarts Ltd. 102066563709362.424357.10
Axis Bank Ltd. 13446336907299767.481190.80
BASF India Ltd. 236521228451.944469.80
BEML Ltd. 2209736019927.243109.60
BLS International Services Ltd. 445485686737119.47386.60
Bajaj Auto Ltd. 27433112444945.368018.00
Bajaj Finance Ltd. 114151365329757.239162.50
Bajaj Holdings & Investment Ltd. 764853197841.8111955.00
Balaji Amines Ltd. 990183077331.081321.10
Balkrishna Industries Ltd. 1084725473950.462503.90
Balrampur Chini Mills Ltd. 1894787807541.21554.20
Bandhan Bank Ltd. 6713315274825540.94158.79
Bank of Baroda 10250305360187035.14242.81
Bank of India 17071220656129738.43117.10
Bank of Maharashtra 13507204466859334.5648.40
Bata India Ltd. 1424667475052.471224.50
Bayer Cropscience Ltd. 500412381747.594997.50
Berger Paints India Ltd. 129458569099253.38543.60
Bharat Electronics Ltd. 13609937616804745.32295.15
Bharat Forge Ltd. 122333673333359.951068.20
Bharat Heavy Electricals Ltd. 14226916460684032.38227.39
Bharat Petroleum Corporation Ltd. 7510897383806351.1298.35
Bharti Airtel Ltd. 10894325688937763.241889.10
Biocon Ltd. 95898126112327.23331.30
Birla Corporation Ltd. 547443013155.041105.60
Birlasoft Ltd. 193426964707933.45371.55
Blue Dart Express Ltd. 8986323636.016354.50
Blue Star Ltd. 32234618265156.662015.40
Bombay Burmah Trading Corporation Ltd. 449291904642.391901.20
Bosch Ltd. 10197375536.8227505.00
Brigade Enterprises Ltd. 33176227517482.94985.70
Britannia Industries Ltd. 18687311689662.555454.60
CCL Products (I) Ltd. 755952855437.77613.55
CG Power and Industrial Solutions Ltd. 3434021125002936.4619.85
CIE Automotive India Ltd. 1148315917851.53413.05
CRISIL Ltd. 736263402446.214555.80
Can Fin Homes Ltd. 77407338288149.46711.55
Caplin Point Laboratories Ltd. 1274994847138.021967.10
Carborundum Universal Ltd. 23815814102659.221016.80
Castrol India Ltd. 3511484177712550.61202.12
Ceat Ltd. 11202240323363020.00
Central Bank of India 11936599504243242.2436.24
Century Plyboards (India) Ltd. 910396653773.09722.30
Cera Sanitaryware Ltd 6968388555.755656.00
Chalet Hotels Ltd. 1130195850651.77811.40
Chambal Fertilizers & Chemicals Ltd. 3546717125820235.48673.60
Chennai Petroleum Corporation Ltd. 96086625732626.78621.75
Cholamandalam Financial Holdings Ltd. 44789326261658.631872.90
Cholamandalam Investment and Finance Company Ltd. 181632984442446.491587.30
Cipla Ltd. 121160164556953.281515.20
City Union Bank Ltd. 3890991284669973.16177.93
Coal India Ltd. 8364450318626238.09398.85
Coforge Ltd. 169546496152356.716600.00
Colgate Palmolive (India) Ltd. 41320416545440.042570.50
Computer Age Management Services Ltd. 42765615048035.193882.50
Container Corporation of India Ltd. 87770847221853.8699.15
Coromandel International Ltd. 53800428011152.062118.30
CreditAccess Grameen Ltd. 93094423128924.841120.60
Crompton Greaves Consumer Electricals Ltd. 2710533164137560.56332.20
Cummins India Ltd. 46804323439350.082891.20
Cyient Ltd. 31264911969838.291189.50
DLF Ltd. 3423114109384131.95669.40
Dabur India Ltd. 84440350715160.06479.30
Dalmia Bharat Ltd. 51350822141543.121851.60
Deepak Fertilisers & Petrochemicals Corp. Ltd. 61123727525745.031293.10
Deepak Nitrite Ltd. 1115683828334.311959.80
Divi's Laboratories Ltd. 53194836625968.855640.00
Dr. Lal Path Labs Ltd. 948725963462.862714.10
E.I.D. Parry (India) Ltd. 25953310580840.77832.40
EIH Ltd. 30872513280443.02373.00
Eicher Motors Ltd. 56435733395759.175678.50
Elgi Equipments Ltd. 93980953444056.87440.15
Emami Ltd. 37998916641043.79615.00
Endurance Technologies Ltd. 37798612578733.281906.60
Engineers India Ltd. 5895023176256429.9181.22
Equitas Small Finance Bank Ltd. 8912129414578046.5265.11
Eris Lifesciences Ltd. 416531428834.31383.00
Escorts Kubota Ltd. 675351810826.813265.20
Exide Industries Ltd. 4192616192319045.87375.30
Federal Bank Ltd. 9504482504111053.04194.85
Fertilisers and Chemicals Travancore Ltd. 172511216207823.6760.85
Fine Organic Industries Ltd. 166571024761.524300.60
Finolex Cables Ltd. 1864636537335.06893.05
Firstsource Solutions Ltd. 228260696060442.08337.65
Fortis Healthcare Ltd. 1737247101303958.31664.55
GAIL (India) Ltd. 194770111167451359.94186.99
GE Vernova T&D India Ltd. 44006928441264.631443.30
GMR Airports Ltd. 8528599413000648.4386.53
Garden Reach Shipbuilders & Engineers Ltd. 102491022964022.411714.60
General Insurance Corporation of India 232984253584823429.20
Gillette India Ltd. 19789958048.417811.00
Glaxosmithkline Pharmaceuticals Ltd. 1510236896645.672906.80
Glenmark Pharmaceuticals Ltd. 61337426447243.121342.40
Godfrey Phillips India Ltd. 1108505681751.267632.50
Godrej Agrovet Ltd. 60527333322955.05762.00
Godrej Consumer Products Ltd. 121759972263759.351239.30
Godrej Industries Ltd. 924282991132.361129.70
Godrej Properties Ltd. 106549962049958.241991.10
Granules India Ltd. 113438153864747.48467.50
Graphite India Ltd. 102809629470028.66482.10
Grasim Industries Ltd. 106149646029743.362760.70
Great Eastern Shipping Co. Ltd. 43033120932848.64878.20
Grindwell Norton Ltd. 19393711436.681698.90
Gujarat Ambuja Exports Ltd. 165656672760443.92126.50
Gujarat Fluorochemicals Ltd. 369021689545.783968.00
Gujarat Gas Ltd. 81417935424843.51445.30
Gujarat Mineral Development Corporation Ltd. 239451449809420.8319.60
Gujarat Narmada Valley Fertilizers and Chemicals Ltd. 172457965094137.74507.10
Gujarat Pipavav Port Ltd. 80824736278744.89143.12
Gujarat State Fertilizers & Chemicals Ltd. 4010787118894829.64193.04
Gujarat State Petronet Ltd. 90231646594151.64313.60
HBL Engineering Ltd. 88018127434331.17517.70
HCL Technologies Ltd. 3549969129822536.571438.00
HDFC Asset Management Company Ltd. 78510236307446.254218.00
HDFC Bank Ltd. 178515421130011763.31906.70
HDFC Life Insurance Company Ltd. 3105731180665158.17720.05
HFCL Ltd. 12134499338963027.9383.30
Happiest Minds Technologies Ltd. 1543026168339.98576.80
Havells India Ltd. 146855683804257.071638.50
Hero MotoCorp Ltd. 97074943325844.633771.80
Himadri Speciality Chemical Ltd. 193623756170629.01463.05
Hindalco Industries Ltd. 4518317191518842.39609.50
Hindustan Copper Ltd. 270552187787932.45210.41
Hindustan Petroleum Corporation Ltd. 235871091429438.76387.70
Hindustan Unilever Ltd. 1962402118044660.152375.00
Hindustan Zinc Ltd. 2032014109289053.78439.70
Hitachi Energy India Ltd. 1195344618338.6413206.00
Honeywell Automation India Ltd. 160091279079.8934250.00
Housing & Urban Development Corporation Ltd. 9955818256332125.75228.84
ICICI Bank Ltd. 174904241029119458.841406.70
ICICI Lombard General Insurance Company Ltd. 86490663616773.551793.40
ICICI Prudential Life Insurance Company Ltd. 191128667821435.48595.65
IDBI Bank Ltd. 495745422310314582.10
IDFC First Bank Ltd. 1206050065173137542.8963.00
IFCI Ltd. 6615613188443028.4843.77
IIFL Finance Ltd. 109540533435630.52334.40
IRCON International Ltd. 317795992833529.21160.47
ITC Ltd. 224102171662360874.18427.25
ITI Ltd. 60668430033149.5264.47
India Cements Ltd. 554564967044612.09288.40
Indiamart Intermesh Ltd. 741943943653.152196.60
Indian Bank 2506225119143147.54575.20
Indian Energy Exchange Ltd. 4374184149959634.28187.62
Indian Hotels Co. Ltd. 175359899777856.9841.20
Indian Oil Corporation Ltd. 10404917432855441.6134.30
Indian Overseas Bank 9290057255024227.4537.07
Indraprastha Gas Ltd. 3894397132758934.09176.95
Indus Towers Ltd. 9288018540603658.2397.90
IndusInd Bank Ltd. 13986710523537437.43794.70
Info Edge (India) Ltd. 25507810314140.446734.50
Infosys Ltd. 14264227826364457.931419.50
Inox Wind Ltd. 4830003174241636.07162.85
Intellect Design Arena Ltd. 48232313111427.18758.55
InterGlobe Aviation Ltd. 1172355738623635366.00
J.K. Cement Ltd. 603683901364.635060.80
JK Lakshmi Cement Ltd. 933224540748.66814.40
JK Tyre & Industries Ltd. 113135647874642.32307.00
JM Financial Ltd. 192183869132135.97100.38
JSW Energy Ltd. 222613198387844.2507.90
JSW Steel Ltd. 207401985669841.311007.20
Jaiprakash Power Ventures Ltd. 26308745973646037.0115.47
Jammu & Kashmir Bank Ltd. 5937892240982140.58102.16
Jindal Stainless Ltd. 82053834434741.97561.45
Jindal Steel & Power Ltd. 284230052264418.39881.70
Jubilant Pharmova Ltd. 25281414643857.92918.95
Jupiter Wagons Ltd. 123187640527832.9383.95
Justdial Ltd. 2712408941232.96921.90
Jyothy Labs Ltd. 33363213565740.66375.55
KEI Industries Ltd. 111130133410030.062826.00
KNR Constructions Ltd. 103699752347850.48226.61
KPIT Technologies Ltd. 141961454972738.721136.20
Kajaria Ceramics Ltd. 40936821746053.12812.35
Kalpataru Projects International Ltd. 890503460938.86934.25
Kansai Nerolac Paints Ltd. 27996212060943.08258.12
Karur Vysya Bank Ltd. 4978798318878964.05222.61
Kec International Ltd. 71915130735842.74710.90
Kirloskar Brothers Ltd. 634022275835.891653.50
Kirloskar Oil Eng Ltd. 24881314003456.28746.00
Kotak Mahindra Bank Ltd. 5388632331853061.582188.10
L&T Finance Ltd. 8873598273361630.81163.69
L&T Technology Services Ltd. 1197684070333.984234.50
LIC Housing Finance Ltd. 2253697113801850.5604.45
LTIMindtree Ltd. 78306930750839.274191.90
Larsen & Toubro Ltd. 3209331176926855.133247.30
Laurus Labs Ltd. 1964197103264952.57628.05
Lemon Tree Hotels Ltd. 2170527116749253.79142.34
Linde India Ltd. 266141028238.636243.50
Lloyds Metals And Energy Ltd. 32612011733635.981286.20
Lupin Ltd. 144320773962951.251937.20
MMTC Ltd. 127904444308934.6453.79
MRF Ltd. 15654692444.23126475.00
Mahanagar Gas Ltd. 72167531396943.511251.60
Maharashtra Seamless Ltd. 1722816522837.86699.50
Mahindra & Mahindra Financial Services Ltd. 98084346418947.33275.50
Mahindra & Mahindra Ltd. 2638979141845253.752679.40
Mahindra Lifespace Developers Ltd. 1700267110441.82319.05
Manappuram Finance Ltd. 6160697303711449.3229.21
Mangalore Refinery & Petrochemicals Ltd. 206608664112031.03136.21
Marico Ltd. 2584756165566764.06714.80
Maruti Suzuki India Ltd. 30214613743545.4911695.00
Mastek Ltd. 2342165462423.322329.60
Max Financial Services Ltd. 2868366227833079.431218.00
Max Healthcare Institute Ltd. 2992562222305474.291084.40
Metropolis Healthcare Ltd. 13514111830887.541662.60
Minda Corporation Ltd. 1776988882349.99510.35
Motilal Oswal Financial Services Ltd. 153937769188544.95653.35
MphasiS Ltd. 86862643806250.432273.70
Multi Commodity Exchange of India Ltd. 53048521713040.935668.50
Muthoot Finance Ltd. 128903153489841.52111.60
NATCO Pharma Ltd. 29995314205347.36827.60
NBCC (India) Ltd. 481877981227983625.4898.40
NCC Ltd. 6813390281150541.26217.78
NHPC Ltd. 16634569866469952.0984.98
NLC India Ltd. 158072642291026.75241.43
NMDC Ltd. 13062706412723631.665.87
NTPC Ltd. 12288196705974557.45364.00
Narayana Hrudayalaya Ltd. 124817834761927.851854.40
National Aluminium Co. Ltd. 12073311452260537.46152.89
Navin Fluorine International Ltd. 857884737455.224245.40
Network18 Media & Investments Ltd. 2494357112501545.144.89
Newgen Software Technologies Ltd. 1660296401038.55926.10
Nippon Life India Asset Management Ltd. 90110244338549.2596.85
Oberoi Realty Ltd. 39097323085359.051640.70
Oil & Natural Gas Corporation Ltd. 12891813593210246.01243.49
Oil India Ltd. 243271377724831.95384.40
Olectra Greentech Ltd. 55868913982525.031241.30
Oracle Financial Services Software Ltd. 1745208625649.427950.00
PI Industries Ltd. 783873970450.653645.30
PNB Housing Finance Ltd. 121790364144852.67990.65
PNC Infratech Ltd. 64365328136043.71276.55
PTC Industries Ltd. 9829384839.1514416.00
PVR INOX Ltd. 1887127342238.91961.95
Page Industries Ltd. 233681250853.5344855.00
Patanjali Foods Ltd. 17565681018861581973.10
Petronet LNG Ltd. 2378063167710170.52303.95
Pfizer Ltd. 174561007657.724164.20
Phoenix Mills Ltd. 2273789769442.971614.70
Pidilite Industries Ltd. 28483814930152.423034.30
Piramal Enterprises Ltd. 44089220187645.79995.10
Poly Medicure Ltd. 2514238542833.982393.50
Polycab India Ltd. 25952710873241.95293.00
Poonawalla Fincorp Ltd. 164244364623439.35384.65
Power Finance Corporation Ltd. 6171410274232544.44423.70
Power Grid Corporation of India Ltd. 8528993467572654.82309.00
Praj Industries Ltd. 39799517099242.96517.75
Prestige Estates Projects Ltd. 63161624975439.541215.20
Procter & Gamble Hygiene & Health Care Ltd. 3819190949.9914154.00
Punjab National Bank 24865290924937337.299.50
RBL Bank Ltd. 4906541123703325.21183.64
REC Ltd. 6325350286090445.23428.60
RHI MAGNESITA INDIA LTD. 1964888776744.67474.50
RITES Ltd. 77983225859333.16233.75
Radico Khaitan Ltd 1570616752642.992460.30
Rail Vikas Nigam Ltd. 6203259173400727.95370.85
Rajesh Exports Ltd. 87741220996023.93193.70
Rashtriya Chemicals & Fertilizers Ltd. 15032263231768515.42138.95
Ratnamani Metals & Tubes Ltd. 13012636448.912631.30
RattanIndia Enterprises Ltd. 194913874614138.2843.18
Raymond Ltd. 39941611002427.551524.00
Redington Ltd. 168481068078740.41223.55
Reliance Industries Ltd. 15398401865771456.221274.50
Route Mobile Ltd. 2292796107526.641022.75
SBI Cards and Payment Services Ltd. 161541092098157.01906.35
SBI Life Insurance Company Ltd. 150029983913055.931608.20
SJVN Ltd. 4951325176366235.6294.18
SKF India Ltd. 17161822147.913905.20
SRF Ltd. 60847835658758.62990.40
Sammaan Capital Ltd. 13295635426898732.11120.24
Samvardhana Motherson International Ltd. 9579498460178748.04129.67
Sanofi India Ltd. 7424344546.46221.50
Schneider Electric Infrastructure Ltd. 27132312979847.84606.15
Shipping Corporation of India Ltd. 175561457775732.91175.70
Shree Cement Ltd. 365382110357.7631000.00
Shree Renuka Sugars Ltd. 3406989116161834.128.67
Siemens Ltd. 53706220265637.732810.00
Sobha Ltd. 31916221825268.381195.60
Solar Industries India Ltd. 909713704940.7312233.00
Sonata Software Ltd. 12278692263199221.44314.70
State Bank of India 270348181412013752.23797.45
Steel Authority of India Ltd. 18855830664081035.22113.96
Sterling and Wilson Renewable Energy Ltd. 8243580253951430.81291.35
Sumitomo Chemical India Ltd. 25173911799546.87552.85
Sun Pharma Advanced Research Company Ltd. 54029814284926.44149.93
Sun Pharmaceutical Industries Ltd. 2683908157968258.861751.50
Sun TV Network Ltd. 1611815759835.73667.65
Sundaram Finance Ltd. 1244325187441.695243.50
Sundram Fasteners Ltd. 327731655050.5916.35
Supreme Industries Ltd. 1344995690142.313397.60
Suven Pharmaceuticals Ltd. 1241605387743.391168.10
Suzlon Energy Ltd. 542798791860729734.2855.07
Swan Energy Ltd. 207603552696525.38429.30
Syngene International Ltd. 29104912849944.15727.00
TVS Motor Company Ltd. 89189555924262.72679.30
Tanla Platforms Ltd. 263323764087924.34484.55
Tata Chemicals Ltd. 61317919431231.69848.75
Tata Communications Ltd. 2449877498130.611565.00
Tata Consultancy Services Ltd. 2932346143778349.033298.90
Tata Consumer Products Ltd. 154167483924554.441120.20
Tata Elxsi Ltd. 36356610930830.074900.50
Tata Investment Corporation Ltd. 20411754036.946289.00
Tata Motors Ltd. 14342652525505736.64621.55
Tata Power Co. Ltd. 6156250255418441.49381.70
Tata Teleservices (Maharashtra) Ltd. 214704487264940.6459.58
Tech Mahindra Ltd. 3027966167434255.31306.80
Techno Electric & Engineering Company Ltd. 511917179163351057.80
Tejas Networks Ltd. 93239726564428.49857.50
The New India Assurance Company Ltd. 602664174463212.36172.49
The Ramco Cements Ltd. 2188568930740.81967.35
Thermax Ltd. 433381736440.073394.40
Timken India Ltd. 385202427463.022580.20
Titagarh Rail Systems Ltd. 92091621951423.84787.75
Titan Company Ltd. 108361248145844.433327.50
Torrent Pharmaceuticals Ltd. 20225614417571.283254.80
Torrent Power Ltd. 24346512187050.061591.00
Trent Ltd. 146406651509535.185130.50
Trident Ltd. 8805005270711030.7527.28
Triveni Engineering & Industries Ltd. 1810578931949.33397.70
Triveni Turbine Ltd. 137241448279035.18509.90
Tube Investments of India Ltd. 77724651742266.572495.80
UCO Bank 8134012295920136.3830.43
UNO Minda Ltd. 48308524146549.98874.15
UPL Ltd. 159500474936246.98656.20
UTI Asset Management Company Ltd. 31424718195057.91028.80
Ujjivan Small Finance Bank Ltd. 467564222034898843.5242.10
UltraTech Cement Ltd. 29047316094055.4111901.00
Union Bank of India 8986202252791228.13126.59
United Breweries Ltd. 1520037967552.422147.40
United Spirits Ltd. 56923733182758.291517.80
Usha Martin Ltd. 104521286361382.63311.15
V-Guard Industries Ltd. 63114934106854.04352.40
V.I.P. Industries Ltd. 28000711044039.44284.95
Valor Estate Ltd. 2035485116590957.28190.01
Varroc Engineering Ltd. 2437156252225.65436.60
Vedanta Ltd. 8212290359207543.74400.05
Vinati Organics Ltd. 193771057554.581623.60
Vodafone Idea Ltd. 48102515114674385030.517.31
Voltas Ltd. 2003289115726157.771284.90
Welspun Corp Ltd. 62249728538745.85779.15
Welspun Living Ltd. 174148639928322.93131.73
Westlife Foodworld Ltd. 726623697350.88709.40
Whirlpool of India Ltd. 26297014678055.821104.85
Wipro Ltd. 548754211726017831.45236.90
Yes Bank Ltd. 992082463333308933.618.09
ZF Commercial Vehicle Control Systems India Ltd. 9396380740.5213301.00
Zee Entertainment Enterprises Ltd. 14946889478147431.99114.29
Zensar Technolgies Ltd. 44497816023036.01653.10
Zydus Lifesciences Ltd. 4090722167746941.01831.55
eClerx Services Ltd. 236701233852.132503.20
MULTIBAGGER SCREENER (% RETURNS PROFILE)
Company Name E.O.D Price 1 Week 14 Day 1 Month 3 Month 6 Month YTD 1 Year 2 Year 3 Year 5 Year 7 Year 10 Year
360 One Wam Ltd.956.8018.184.7411.91-19.27-13.67-23.7727.29136.89113.35298.2900
3M India Ltd.30335.008.494.6811.172.4-9.99-0.172.0832.4642.4453.7547.83245.67
ABB India Ltd.5571.5010.594.447.34-14.77-35.9-19.47-16.2472.35149.85502.85340.92310.19
ACC Ltd.2061.703.813.49.512.41-9.030.39-15.6415.55-6.675.8330.135.67
AIA Engineering Ltd.3147.501.24-5.38-1.97-9.97-26.16-7.27-17.479.5880.15118.67120.68162.95
APL Apollo Tubes Ltd.1589.407.781.3712.611.252.231.232.833.649.61163.13627.663477.63
AU Small Finance Bank Ltd.586.555.94.1219.31-1.79-14.575.18-4.25-14.74-16.31117.0380.560
Aadhar Housing Finance Ltd.485.355.796.2616.5422.3310.8114.86000000
Aarti Industries Ltd.399.7511.680.393.95-9.65-23.27-2.51-46.66-28.26-58.06-15.3124.12361.15
Aavas Financiers Ltd.2024.30-0.88-3.335.8823.7217.2620.631.4812.91-18.8156.1300
Abbott India Ltd.30690.005.312.481.699.777.973.1517.5936.1472.5280.81387.3672
Action Construction Equipment Ltd.1231.203.16-5.196.64-4.66-11.25-18.26-14.28202.85459.522587.66614.422862.58
Adani Energy Solutions Ltd.914.159.443.2914.9913.47-10.4313.37-13.15-12.04-66.02340.68420.620
Adani Enterprises Ltd.2418.108.070.267.370.86-19.72-4.39-22.1528.679.971576.291631.51276.15
Adani Green Energy Ltd.947.1510.02-0.925.67-12.16-45.35-9.03-47.74-1.61-66.94376.4800
Adani Ports and Special Economic Zone Ltd.1259.4011.284.8910.788.29-9.662.52-3.3389.4949.9370.2229.08289.28
Adani Power Ltd.549.708.083.977.620.63-9.783.86-8.5190.26146.291678.642046.881059.49
Adani Total Gas Ltd.608.2550.570.91-9.58-17.22-20.2-34.41-35.7-75.64487.1200
AWL Agri Business Ltd.284.454.564.9315.826.09-13.27-7.85-15.47-30.22-55.37000
Aditya Birla Capital Ltd.198.188.632.2522.0811.6-9.4811.1-2.7120.0868.43258.7124.90
Aditya Birla Fashion and Retail Ltd.266.207.920.6410.29-3.03-19.67-4.9913.9818.29-9.7385.7476.73132.34
Aditya Birla Real Estate Ltd.1889.8010.23-3.547.22-7.1-33.93-24.736.58179.93110.19442.4154.06166.75
Aditya Birla Sun Life AMC Ltd.626.050.93-5.485.69-17.33-18.11-25.1221.7984.5518.2000
Aegis Logistics Ltd.787.001.94-2.755.11-1.787.69-3.9249.7105.6233.48380.97179.2970.86
Affle 3i Ltd.1566.2011.54-2.429.75-0.75-0.99-12.2845.1668.3423.24469.3500
Ajanta Pharma Ltd.2694.609.212.84.65-5.78-16.93-8.0730.48112.4134.38198.73193.71183.33
Akums Drugs & Pharmaceuticals Ltd.486.3513.292.17-4.2-23.05-46.84-23.8000000
Alembic Pharmaceuticals Ltd.849.901.21-4.363.44-19.29-28.12-20.11-11.9260.1810.437.5667.9375.29
Alkem Laboratories Ltd.4953.302.33-0.062.79-5.72-17.78-12.164.5748.6944.9284.62183.370
Alkyl Amines Chemicals Ltd.1891.0012.489.520.217.98-16.127.25-7.82-21.05-40.66208.77636.721331.02
Alok Industries Ltd.16.124.951.453.93-19.4-30.31-23.38-41.1525.84-41.81168.22341.6499.5
Amara Raja Energy & Mobility Ltd.1019.405.30.535.11-5.42-25.55-15.095.2975.6979.0288.5424.3118.13
Amber Enterprises India Ltd.6686.008.42-3.592.82-1.1821.76-9.6884.86259.5685.95478.26500.380
Ambuja Cements Ltd.569.804.225.3516.076.25-0.346.37-7.6845.5354.2226.23133.01130.79
Anand Rathi Wealth Ltd.1733.90-1.86-5.371.97-12.56-14.65-11.86-14.91307.22423.71000
Anant Raj Ltd.471.8513.54-2.66-4.08-47.56-38.35-44.8141.36230.75631.242513.02847.091005.86
Angel One Ltd.2356.205.78-4.3218.94-3.99-24.73-19.65-17.3884.939.75000
Apar Industries Ltd.4902.502.15-8.6-7.79-51.3-52.47-52.41-29.6176.39619.871451.64537.221221.38
Apollo Hospitals Enterprise Ltd.7073.503.516.0614.933.611.28-3.0311.6761.1449.1414.42551.71434.78
Apollo Tyres Ltd.451.7510.736.6912.19-0.33-10.5-14.73-5.5438.79130.91360.5352.14144.08
Aptus Value Housing Finance India Ltd.323.207.916.9511.4310.88-16.4611.642.926.38-3.65000
Archean Chemical Industries Ltd.638.6510.5916.8715.936.66-3.49-4.31-5.9416.590000
Asahi India Glass Ltd.666.957.46.9414.862.28-6.64-12.8213.3641.0242.03307.8887.73383.53
Ashok Leyland Ltd.218.987.094.3810.46.05-0.16-0.6324.3858.5771.75348.1647.03200.41
Asian Paints Ltd.2467.902.495.1511.269.29-19.238.22-12.75-13.12-19.8440.75110.16201.53
Aster DM Healthcare Ltd.499.501.432.5617.330.2818.95-2.74-3.999.76163.02375.13199.790
Astrazeneca Pharma India Ltd.8746.008.978.1213.3426.5414.7719.6965.44173212.42232.84779.72812.81
Astral Ltd.1306.803.2-3.815.55-13.05-29.76-20.92-34.22-10.11-18.4157.56209.01536.24
Atul Ltd.5681.009.771.08-2.3-15.06-26.73-18.27-4.88-19.53-41.4823.27105.66335.07
Aurobindo Pharma Ltd.1171.6010.93-0.355.31-0.5-20.18-12.175.6109.8671.44115.9589.0975.61
Avanti Feeds Ltd.890.8017.0318.26-0.0936.1243.9830.5578.19146.5179.99114.2824.04691.66
Avenue Supermarts Ltd.4357.105.254.8413.9420.366.6822.35-6.0524.786.5397.05189.240
Axis Bank Ltd.1190.8012.159.2615.1620.125.1711.7713.0937.7450.15148.03123.58122.91
BASF India Ltd.4469.801.88-1.06-1.53-10.44-45.89-19.8721.2986.7359.34302.03119.7257.85
BEML Ltd.3109.603.9-1.3923.49-14.48-20.64-23.56-10.16154.9968.03390.97175.03185.13
BLS International Services Ltd.386.6011.57-4.314.93-22.842.19-19.8215.38131.07371.74448.021005.750
Bajaj Auto Ltd.8018.005.871.327.12-6.58-20.79-8.91-10.188.71116.82237.1180.05288.14
Bajaj Finance Ltd.9162.505.016.586.8127.6232.7334.3431.9153.8325.05297.02373.771928.63
Bajaj Finserv Ltd.2035.307.245.888.6520.9812.0329.725.6551.7426.46306.84274.751331.97
Bajaj Holdings & Investment Ltd.11955.007.763.93.2210.8115.050.6551.2996.38116.96467.27351.25835.26
Balaji Amines Ltd.1321.1016.073.7112.34-22.72-39.92-26.07-40.64-44.39-59.26270.7695.841051.02
Balkrishna Industries Ltd.2503.909.810.91-1.11-7.41-15.7-13.956.4420.1919.47167.3589.98567.78
Balrampur Chini Mills Ltd.554.206.47-2.715.9611.81-13.294.4848.3937.3914.58412.92648.241024.26
Bandhan Bank Ltd.158.798.211.414.785.09-16.46-0.06-8.68-23.13-51.27-26.93-68.540
Bank Of Baroda242.815.412.5318.026.450.370.91-4.7137.66103.27383.9564.1536.69
Bank Of India117.109.69223.5616.9211.8914.91-15.3246.49128.81242.546.5-48.63
Bank Of Maharashtra48.406.381.578.89-5.93-10.38-7.34-22.2668.65162.88410.23235.923.08
Bata India Ltd.1224.50-0.38-0.171.49-6.63-14.62-11-8.61-13.16-37.56-1.0156.68121.53
Bayer CropScience Ltd.4997.505.811.213.59-2.21-25.4-10.11-7.1121.422.2127.9111.6128.51
Berger Paints India Ltd.543.601.056.247.9615.91-2.721.082.112.29-10.0226.25135.38338.51
Bharat Dynamics Ltd.1393.208.23.6625.729.0820.8524.0350.7181.11277.891096.22587.240
Bharat Electronics Ltd.295.155.322.635.344.593.740.726.44191258.281139.05536.91807.39
Bharat Forge Ltd.1068.2010.07-4.51-0.69-11.48-27.27-17.74-9.6137.4745.81276.4845.0778.62
Bharat Heavy Electricals Ltd.227.397.414.0216.496.33-10.45-0.78-11.6213.36315.9941.19158.6745.31
Bharat Petroleum Corporation Ltd.298.353.614.0314.038.99-12.922.020.6577.6957.3565.7645.36124.32
Bharti Airtel Ltd.1889.1010.118.2215.2416.0910.9518.9655.27148.69155.06283.38450.1416.57
Bharti Hexacom Ltd.1583.1010.438.8316.6319.525.78.5974.900000
Bikaji Foods International Ltd.716.705.845.034.761.92-21.09-8.2135.7599.010000
Biocon Ltd.331.308.52-4.15-0.81-15.66-2.33-9.3225.8847.96-5.57-6.855.78326.39
Birla Corporation Ltd.1105.601.21-3.549.9-6.85-8.26-10.6-25.6819.53-5.84143.6246.06158.85
Birlasoft Ltd.371.554.05-4.32-4.58-30.28-37.47-33.78-47.5743.5-17.99433.1963.05116.95
Blue Dart Express Ltd.6354.504.633.2210.98-1.22-23.23-8.914.45-2.59187.0267.271.93
Blue Star Ltd.2015.403.89-3.81-0.024.68-0.25-6.1844.56168.89249.54641.81415.381109.1
Bombay Burmah Trading Corporation Ltd.1901.205.981.4316-5.08-28.25-10.2623.74107.87105.14125.1949.96317.77
Bosch Ltd.27505.004.98-1.764.43-12.45-24.66-19.31-8.3345.5588.77155.9741.67.48
Brigade Enterprises Ltd.985.708.58-0.145.23-13.4-23.25-20.71-0.9297.97101.62643.85491.6885.6
Britannia Industries Ltd.5454.602.187.4416.6712.3-8.8714.4715.0525.7862.8992.6103.88374.25
CE Info Systems Ltd.1765.602.75-0.2510.366.38-18.3510.75-4.9472.766.45000
CCL Products (India) Ltd.613.557.098.0210.73-3.28-7.15-17.37.4511.2147.89228.81111.49209.58
CESC Ltd.158.165.610.3513.043.67-17.98-14.8312.15132.8287.95168.3152.24176.06
CG Power and Industrial Solutions Ltd.619.8512.390.551.4-4.49-25.99-14.8119.64105.88210.017500648.97257.21
CIE Automotive India Ltd.413.056.674.378.19-13-21.88-12.08-13.6512.74109.29427.4491.3295.95
CRISIL Ltd.4555.808.155.883.59-18.46-4.44-31.86-2.7129.0435.43222.09130.72108.79
Campus Activewear Ltd.243.043.21-0.49-0.21-13.17-19.69-24.782.55-30.010000
Can Fin Homes Ltd.711.558.394.6414.262.9-16.98-6.23-7.0624.7912.2130.6660.09386.13
Canara Bank96.028.511.7616.39-1.88-6.33-4.13-17.7661.4298.04452.7374.6622.95
Caplin Point Laboratories Ltd.1967.1014.46-4.546.3-10.875.07-21.4449.22216.72155.67489.46229.08818.2
Capri Global Capital Ltd.166.768.34-0.954.87-6.94-14.43-10.68-30.278.4912.12417.32610.141962.78
Carborundum Universal Ltd.1016.808.30.074.3-16.62-30.63-20.3-17.751.6331.11342.32177.76456.28
Castrol India Ltd.202.123.190.72-14.259.49-8.332.61-4.1977.4391.975.13-3.94-15.14
Ceat Ltd.3020.0012.95.0314.530.044.61-6.5116.1115.15172.23270.2186.19232.5
Cello World Ltd.590.9513.488.3910.4-12.39-32.61-21.99-30.3100000
Central Bank Of India36.247.06-1.63-11.63-31.34-38.55-32.03-41.5734.7284.9173.51-48.08-65.02
Century Plyboards (India) Ltd.722.305.830.57.37-9.12-17.98-2.2713.8143.377.94518.21111.29201.67
Cera Sanitaryware Ltd.5656.004.43-1.1411.2-18.15-27.64-25.79-21.32-12.2518.72150.3375.58107.79
Chalet Hotels Ltd.811.401.69-6.776.74-0.33-5.71-16.72-4.32122.63163.62340.7300
Chambal Fertilisers and Chemicals Ltd.673.605.647.0216.3834.534.6836.3880.31136.4142.03421.6279.41857.57
Chemplast Sanmar Ltd.445.607.282.096.76-8.17-8.78-10.69-6.418.99-30.4200518.83
Chennai Petroleum Corporation Ltd.621.752.481.9410.85.3-34.19-0.72-31.65139.73255.49793.8284.41704.27
Cholamandalam Financial Holdings Ltd.1872.9013.977.5120.3831.01-5.0934.3776.37220.97184.13535.65184.15395.16
Cholamandalam Investment and Finance Company Ltd.1587.3010.939.949.0626.14933.7840.5789.66117.13794.79401.11181.77
Cipla Ltd.1515.2071.361.55.06-2.75-0.9210.1367.0949.11153.38161.33122.76
City Union Bank Ltd.177.9310.787.9115.883.1115.772.9315.8136.727.2334.427.84126.06
Clean Science And Technology Ltd.1176.102.62-2.53-2.27-17.46-26.39-17.28-11.73-17.45-39.7000
Coal India Ltd.398.856.420.423.362.81-18.543.87-1273.75113.69168.2538.654.63
Cochin Shipyard Ltd.1449.806.63-0.8411.9-2.88-7.03-5.8231.38503.12742.28973.23458.950
Coforge Ltd.6600.003.96-7.96-10.49-23.73-9.2-31.8126.3969.1758.35492.1605.61662.29
Colgate-Palmolive (India) Ltd.2570.502.526.67.81-4.23-23.65-4.16-4.8464.8867.9286.4133.73147.48
Computer Age Management Services Ltd.3882.508.291.7413.47-11.93-20.02-23.424.8785.1452.3000
Concord Biotech Ltd.1721.907.21-0.138.14-21.02-14.74-22.2112.300000
Container Corporation Of India Ltd.699.152.08-2.258.59-9.56-19.59-11.32-26.2315.643.6685.2427.8830.36
Coromandel International Ltd.2118.305.632.1912.112.7433.1312.5686.19128.76152.09290.14297.2720.95
Craftsman Automation Ltd.4759.9010.540.75-0.770.12-22.28-11.7310.5853.9297.83000
CreditAccess Grameen Ltd.1120.6010.3710.9422.1523.327.2126.49-22.3519.028.37209.1700
Crompton Greaves Consumer Electricals Ltd.332.200.99-1.07-5.87-8.32-19.95-16.0314.714.08-12.1352.6948.130
Cummins India Ltd.2891.204.06-4.671.03-1.43-21.71-11.85-7.492.86166.48616.2298.73233.88
Cyient Ltd.1189.503.58-2.31-1.19-32.28-36-35.27-41.6910.1436.82424.1882.28139.5
DLF Ltd.669.409.26-1.52.16-10.68-22.19-18.78-23.5661.2671.37389.26209.09354.87
DOMS Industries Ltd.2891.0012.052.722.0113.773.5510.3364.8900000
Dabur India Ltd.479.302.922.92-3.16-8.89-16.33-5.46-4.9-8.65-13.77-2.0339.5775.5
Dalmia Bharat Ltd.1851.601.32-0.3311.377.480.894.83-5.94-9.0713.65242.5300
Data Patterns (India) Ltd.1897.4016.669.1816.22-16.73-22.38-23.03-32.1414.1116.61000
Deepak Fertilisers And Petrochemicals Corporation Ltd.1293.1011.6811.8316.717.2524.737.79136.87103.6991.141370.12251.41826.16
Deepak Nitrite Ltd.1959.808.52-2.16-0.84-16.88-31.66-21.37-15.545.8-14.6317.59698.622483.14
Delhivery Ltd.281.0515.436.5815.78-17-29.61-18.84-38.07-13.020000
Devyani International Ltd.165.3112.528.7810.86-10.72-6.13-9.393.763.63-4.03000
Divis Laboratories Ltd.5640.004.73-2.13-0.55-4.66-7.22-7.5649.7778.2825.3141.76378.03496.62
Dixon Technologies (India) Ltd.15323.0015.4313.5917.07-11.071.23-14.65102.68418.43245.781862.432120.940
Dr. Lal Pathlabs Ltd.2714.101.577.736.57-3.63-18.36-9.6616.4943.270.5578.18215.440
E.I.D. - Parry (India) Ltd.832.4010.64.5615.64-1.83.44-6.7836.7964.9465.04502.57199.07387.77
EIH Ltd.373.005.74-0.882.68-6.38-8.79-11.17-20.26115.25125.32379.989.05245.97
Easy Trip Planners Ltd.12.301.4-0.161.32-12.78-23.39-22.62-44.95-45.24-51.68000
Eicher Motors Ltd.5678.508.045.6212.4413.2622.7617.8730.2376.05127.02284.5582.93270.46
Elecon Engineering Company Ltd.470.2513.593.5720.65-20.26-34.73-25.82-7.35112.89400.244003.271027.111238.59
Elgi Equipments Ltd.440.159.39-8.51-14.02-17.23-33.59-23.8-29.25-6.7140.61575.49226.17516.81
Emami Ltd.615.002.536.6512.598.83-14.012.3638.5769.1431.64182.018.3718.01
Emcure Pharmaceuticals Ltd.1098.8020.855.9418.06-19.59-26.22-24.26000000
Endurance Technologies Ltd.1906.603.010.77-0.41-9.27-20.32-11.321.5849.3466.34213.143.180
Engineers India Ltd.181.2214.038.7313.930.86-3.54-0.47-13.86141.6169.64175.815.4174.95
Equitas Small Finance Bank Ltd.65.1114.6915.6116.02-10.8-8.61.51-33.99-8.414.49000
Eris Lifesciences Ltd.1383.001.291.049.326.992.560.5259.26125.7196.82180.2472.870
Escorts Kubota Ltd.3265.204.29-0.310.3-9.26-13.82-2.116.6664.72112.02338.2233.942366.69
Exide Industries Ltd.375.303.040.7712.27-3.73-24.41-9.99-18.3599.57138.92156.3955.0399.57
FSN E-Commerce Ventures Ltd.189.457.095.7215.099.851.815.869.1251.52-37.65000
The Federal Bank Ltd.194.852.530.319.931.70.65-2.5527.8648.3696.77323.9496.17196.05
The Fertilisers And Chemicals Travancore Ltd.760.8527.6115.3727.79-20.26-16.79-22.5713.84127.88454.891756.411257.52348.31
Fine Organic Industries Ltd.4300.6010.11.8515.35-1.24-15.85-3.611.67-4.340.34105.0800
Finolex Cables Ltd.893.054.2-2.1813.33-13.24-32.02-24.72-9.233.68113.05263.2328.56229.99
Finolex Industries Ltd.175.354.78-3.654.47-15.69-43.87-30.26-29.853.916.8510533.11187.07
Firstsource Solutions Ltd.337.658.15-2.4420.99-13.66-0.49-10.2669.41199.51156.4760485.01932.26
Five-Star Business Finance Ltd.785.5512.211.4617.3317.78-12.711.1712.2744.480000
Fortis Healthcare Ltd.664.551.540.6110.9939.97-7.7350.54150.69145.14460.53359.48297.93
GR Infraprojects Ltd.1088.104.950.920.11-18.09-32.41-25.83-17.9811.1-29.08000
GAIL (India) Ltd.186.9910.751.7719.343.29-15.71-2.15-9.1669.6566.33212.872.44156.51
GE Vernova T&D India Ltd.1443.3011.36-1.91-2.49-26-23.68-30.6357.38912.131244.951453.31285.78154.1
GMR Airports Ltd.86.530.984.5416.6913.7-0.0810.067.4893.95121.79385.96331.42402.91
Garden Reach Shipbuilders & Engineers Ltd.1714.609.5-0.9728.2813.73-1.695.9793.8270.89477.09944.9600
General Insurance Corporation of India429.208.60.29.62-2.039.24-3.3430.91197.64249.8212.9417.150
Gillette India Ltd.7811.00-1-3.23-4.03-17.04-12.29-18.1621.1578.2850.6843.1519.3569.9
Gland Pharma Ltd.1449.403.95-7.28-6.76-13.74-11.68-18.64-17.2217.09-54.74000
Glaxosmithkline Pharmaceuticals Ltd.2906.808.751.88.0541.079.7229.1953.13132.6676.67100144.4678.75
Glenmark Pharmaceuticals Ltd.1342.40-2.56-13.04-6.24-8.63-22.67-16.6126.62173.75180.8326.8133.8255.2
Global Health Ltd.1269.103.172.237.5524.2617.6317.46-8.76160.70000
Go Digit General Insurance Ltd.297.856.633.89-1.262.27-17.49-6.41000000
Godawari Power And Ispat Ltd.190.864.09-7.458.972.141.73-5.9712.62161.0997.942904.33565.333322.16
Godfrey Phillips India Ltd.7632.5010.378.5327.573.819.545.9153.89336.64489.9658.4771.041317.11
Godrej Agrovet Ltd.762.003.31-0.445.614.16-1.993.0545.0176.951.7192.1110.130
Godrej Consumer Products Ltd.1239.30-0.076.7718.014.35-7.8114.615.3727.2557.75124.6472.91217.9
Godrej Industries Ltd.1129.701.721.92-0.4721.439.07-3.2634.3156.73126.13305.4495.17205.08
Godrej Properties Ltd.1991.100.89-7.430.83-17.22-35.43-28.53-23.5955.6924.26191.06160.42662.86
Granules India Ltd.467.508.4-4.85-4.3-19.23-21.21-2112.558.7455.75180.55329.2366.47
Graphite India Ltd.482.107.84-3.038.79-5.9-17.4-14.58-25.1380-13.11144.82-31.25484.61
Grasim Industries Ltd.2760.707.854.0715.0416.22.0812.923.0460.8457.02408.67153.16279.59
The Great Eastern Shipping Company Ltd.878.202.15-6.04-1.49-7.8-33.27-8.75-11.7836.24143.09339.06157.06156.64
Grindwell Norton Ltd.1698.907.052.698.74-6.91-30.75-11.6-18.29-9.92-6.15238.85229.67373.79
Gujarat Ambuja Exports Ltd.126.5014.6713.9423.058.79-8.681.41-23.69-10.13-20.22325.4478.481047.73
Gujarat Fluorochemicals Ltd.3968.007.862.523.195.13-15.38-4.0112.2123.1436.191125.4700
Gujarat Gas Ltd.445.3010.27.7617.86-10.93-21.9-10.7-19.55-5.29-16.2173.01159.050
Gujarat Mineral Development Corporation Ltd.319.6018.881129.65-2.28-9.5-0.57-17.57140.2654.73635.4131.14186.14
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.507.106.380.57.04-9.89-20.59-9.25-25.83-6.99-41.37249.6622.58592.62
Gujarat Pipavav Port Ltd.143.126.120.1410.25-13.43-31.82-21.44-30.2331.6558.47157.84-2.22-39.24
Gujarat State Fertilizers & Chemicals Ltd.193.0412.123.8714.85-7.44-8.97-2.1-14.6752.4211.15333.0350.47133.66
Gujarat State Petronet Ltd.313.606.115.1115.06-13.75-20.68-13.29-20.0317.3912.2652.1668.42161.88
HEG Ltd.479.008.08-3.6518.7811.8-6.59-6.020.13134.6479.8206.72-12.461000.6
HBL Engineering Ltd.517.708.31-2.0427.33-7.06-13.34-16.8712.92424.88695.553615.21914.5754.62
HCL Technologies Ltd.1438.004.17-2.23-6.96-19.64-22.99-25.04-2.5937.9227.82215.81184.54206.29
HDFC Asset Management Company Ltd.4218.0011.054.1512.554.68-10.870.4213.02133.4191.8757.600
HDFC Bank Ltd.1906.707.996.2911.516.4913.947.5726.3114.3730.15109.4295.8274.24
HDFC Life Insurance Company Ltd.720.055.153.9314.3212.09-0.7816.7319.133527.5545.5646.530
HFCL Ltd.83.3010.850.117.26-19.69-36.98-26.04-11.332.673.26642.25202.84461.56
Happiest Minds Technologies Ltd.576.806.14-3.15-10.55-19.76-28.12-21.48-29-28-47.05000
Havells India Ltd.1638.5011.437.9412.154.04-10.26-2.1510.634.8428.65210.31197.85473.24
Hero MotoCorp Ltd.3771.804.560.668.05-7.89-27.69-9.32-12.6353.0565.89105.40.0956.56
Himadri Speciality Chemical Ltd.463.0513.441.3715.12-13.82-25.72-20.8749.72389.79486.26851.39214.442208.48
Hindalco Industries Ltd.609.507.89-6.72-10.56-1.32-17.111.20.0242.0311.41390.85153.76335.55
Hindustan Aeronautics Ltd.4220.404.65-2.3322.652.47-6.61.0113.36197.96403.281407.72637.10
Hindustan Copper Ltd.210.417.1-6.36-2.3-14.96-33.42-15.13-41.1105.4973.53667.88191.41213.8
Hindustan Petroleum Corporation Ltd.387.702.196.9819.138.01-10.54-5.1524156.3698.72167.0776.25312.58
Hindustan Unilever Ltd.2375.001.075.779.380.87-13.242.066.92-6.8210.32-0.4164.25153.57
Hindustan Zinc Ltd.439.709.82-4.231.07-3.68-13.39-0.859.338.2624.84152.1238.39155.64
Hitachi Energy India Ltd.13206.0016.055.793.992-16.64-8.5674.1326.05276.561549.3600
Home First Finance Company India Ltd.1202.3014.4217.4220.0516.760.214.1236.1167.3359.62000
Honasa Consumer Ltd.233.697.09-1.3712.29-5.25-44.97-8.43-39.0100000
Honeywell Automation India Ltd.34250.001-0.422.06-15.58-30.93-18.31-23.39-4.95-14.3425.0689.19305.01
Housing & Urban Development Corporation Ltd.228.847.599.121.66-2.515.41-2.4917.38405.97532.32855.74233.430
ICICI Bank Ltd.1406.708.165.8410.914.7414.139.7231.7656.0484.51274.16382.22398.97
ICICI Lombard General Insurance Company Ltd.1793.400.42-2.083.89-7.96-12.120.288.6862.2831.9549.87136.840
ICICI Prudential Life Insurance Company Ltd.595.654.795.688.55-7.74-18.95-9-2.0632.210.1461.1554.930
ICICI Securities Ltd.896.206.9712.449.477.920.294.617.73106.138.93216.7800
IDBI Bank Ltd.82.104.321.8113.62-2.321.177.32-3.8858.9973.76288.1815.390.37
IDFC First Bank Ltd.63.006.394.3419.080.66-12.2-0.27-23.8614.2652.31138.5628.140
IFCI Ltd.43.779.48-3.178.83-21.78-27.42-29.72.89312.35255.4929.41107.8423.59
IIFL Finance Ltd.334.402.94-4.848.85-16.21-27.28-19.01-18.31-24.9-6.17302.45-55.8391.97
Inox India Ltd.1016.905.42-0.174.54-2.39-12.42-8.21-23.1300000
IRB Infrastructure Developers Ltd.46.912.72-1.69.74-14.6-19.27-18.09-28.7773.3490.1502.8381.9888.27
Ircon International Ltd.160.4710.20.0916.06-27.15-28.19-25.37-27.27179.24273.14245.9800
ITC Ltd.427.252.674.394.77-2.93-12.59-11.660.316.7658.53127.1459.5782.2
ITI Ltd.264.474.714.426.65-29.8710.48-31.614.15189.95157.97192.32107.571030.56
Indegene Ltd.570.153.17-0.678.76-12.59-16.25-5.6000000
The India Cements Ltd.288.404.811.527.83-24.07-20.52-23.5926.9549.9328.11173.5789.47187.37
Indiamart Intermesh Ltd.2196.6010.162.5912.06-3.87-27.75-2.43-14.63-18.04-10.3495.4700
Indian Bank575.209.174.7215.269.8212.28.3310.5785.85243.811139.6680.43249.35
Indian Energy Exchange Ltd.187.625.873.0815.348.72-1.783.2826.5421.78-20.37264.51245.30
The Indian Hotels Company Ltd.841.209.531.3111.673.3422.48-4.0444.14153.12233977.63489.33766.66
Indian Oil Corporation Ltd.134.302.092.528.134.8-18.23-1.54-20.5673.9257.57134.2420.52123.96
Indian Overseas Bank37.075.1-1.57-9.87-26.8-33.73-28.34-40.2251.3395.57409.07104.75-18.28
Indian Railway Catering And Tourism Corporation Ltd.769.407.634.2411.5-1.25-11.74-2.17-24.2828.95-1.38183.6100
Indian Railway Finance Corporation Ltd.129.485.240.239.01-11.49-13.24-13.12-8.65370.04481.8000
Indian Renewable Energy Development Agency Ltd.173.4114.387.2425.52-16.32-20.41-19.438.3400000
Indian Renewable Energy Development Agency Ltd.173.4114.387.2425.52-16.32-20.41-19.438.3400000
Indraprastha Gas Ltd.176.951.26-14.81-5.62-12.56-29.78-14.83-23.43-27.91-9.09-23.0320.95321.72
Indus Towers Ltd.397.907.4611.120.339.593.3816.4219.51189.9483.44136.519.285.85
IndusInd Bank Ltd.794.7017.111.9817.35-18.23-41.04-17.27-46.71-29.33-19.2367.35-57.46-9.3
Info Edge (India) Ltd.6734.505.110.043.94-13.02-15.59-22.5917.1983.8141.8170.91446.06694.68
Infosys Ltd.1419.501.14-5.13-10.71-21.76-27.89-24.490.3912.88-18.78125.68152.48160.35
Inox Wind Ltd.162.8515.432.621.43-2.16-24.48-10.1118.5575.45455.292383.97460.7937.37
Intellect Design Arena Ltd.758.5524.5210.7718.58-15.19-12.72-20.54-26.975.42-16.73798.46321.46506.35
Interglobe Aviation Ltd.5366.003.437.2612.231.2116.117.8850.48177.13182.8402.01260.830
Ipca Laboratories Ltd.1404.407.99-6.486.41-9.32-15.13-17.354.3271.834.2886.58289.25324.1
JB Chemicals & Pharmaceuticals Ltd.1646.306.734.068.06-5.85-12.64-10.81-8.3653.68105.02511.56944.771254.95
JK Cement Ltd.5060.803.611.1616.1811.3617.849.9220.2869.1881.03347.65439.99676.58
JBM Auto Ltd.700.6519.3113.2941.94-7.16-17.75-8.25-19.5889.09153.622142.32690.341358.49
JK Lakshmi Cement Ltd.814.403.041.4110.473.781.42-2.030.656.2775.24266.0794.7134.71
JK Tyre & Industries Ltd.307.0012.884.8716.46-14.6-22.42-20.89-24.9888.12136.23482.7383.78146.77
JM Financial Ltd.100.389.510.6319.31-14.42-35.78-22.8222.3155.1641.1328.72-27.53100.28
JSW Energy Ltd.507.905.34-3.66-3.8-10.64-24.95-20.95-15.54104.5755.431088.19508.69350.11
JSW Infrastructure Ltd.303.654.4-5.814.281.83-6.8-4.528.0400000
JSW Steel Ltd.1007.206.44-3.420.2110.92.7711.7519.1439.6431.45469.2226.01952.24
Jaiprakash Power Ventures Ltd.15.477.141.1818.2-7.48-22.31-12.7-10.12157.6794.712017.81241.2854.6
The Jammu & Kashmir Bank Ltd.102.1611.573.438.837.945.11.16-21.6694.1211.45609.8169.721.09
Jindal Saw Ltd.268.059.43-36.463.78-26.75-811.54242.98461.15815.29303.54711.36
Jindal Stainless Ltd.561.459.61-5.59-12.5-11.38-26.26-19.72-16.65114.58176.91819.83486.481325.25
Jindal Steel & Power Ltd.881.7012.19-2.45-1.58-4.5-4.96-5.14-2.0957.5359.87857.48250.67455.05
JIO Financial Services Ltd.246.4711.576.9412.28-11.68-25.15-17.51-31.8900000
Jubilant FoodWorks Ltd.697.751.80.712.690.7313.92-2.956.9761.3125.6125.12177.13372.24
Jubilant Ingrevia Ltd.660.0511.07-1.55-0.88-6.98-12.08-19.5523.0360.3934.63000
Jubilant Pharmova Ltd.918.9511.01-5.427.37-2.45-21.65-16.836.84199.493.96166.6913.07448.82
Jupiter Wagons Ltd.383.956.091.9731.95-21.62-26.5-23.383.37290.97653.394363.372198.51432.34
Just Dial Ltd.921.9012.6910.312.170.89-23-7.372.9841.70.84156.43104.71-21.3
Jyothy Labs Ltd.375.55-1.039.6913.42-5.48-27.73-5.45-9.2494.64143.76232.38104.05183.75
Jyoti CNC Automation Ltd.1069.3010.481.545.1-13.52-6.13-20.8550.4500000
K.P.R. Mill Ltd.1066.2515.278.2121.969.9713.987.328.2874.5361.781058.17690.791748.05
KEI Industries Ltd.2826.008.830.09-9.54-31.13-31.81-36.28-26.6259.03128.34890.55550.93379.74
KNR Constructions Ltd.226.613.02-3.169.82-29.2-28.38-34.5-13.25-6.96-20.93105.2143.6416.3
KPIT Technologies Ltd.1136.205.39-6.23-9.08-13.5-36.58-22.42-19.4432.5298.612491.900
KSB Ltd.729.003.253.382.443.17-18.27-5.28-15.460.83174.72618.87363.79437.21
Kajaria Ceramics Ltd.812.354.33-1.81-6.5-22.99-41.53-29.9-33.75-26.59-21.7124.2242.77112.68
Kalpataru Projects International Ltd.934.255.65-2.676.86-20.72-28.02-27.96-19.3579.27140.47416.597.73293.58
Kalyan Jewellers India Ltd.524.656.223.1222.664.62-27.89-31.5426.93406.86700.69000
Kansai Nerolac Paints Ltd.258.125.146.0114.395.47-10.28-2.85-5.491.58-16.961.75-22.5767.39
Karur Vysya Bank Ltd.222.619.13.3912.832.022.582.4917.73128.04335.32711.86130.63143.85
Kaynes Technology India Ltd.5643.0016.4613.8229.97-14.231.04-23.9128.99481.630000
KEC International Ltd.710.908.16-2.13-1.13-26.4-28.31-40.711.3544.3376.59280.0466.33578.48
KFin Technologies Ltd.1105.807.814.0921.2-8.183.35-28.0778.66281.080000
Kirloskar Brothers Ltd.1653.506.16-4.355.08-15.65-7.65-20.0736.69280.1380.191543.19465.82724.05
Kirloskar Oil Engines Ltd.746.006.25-0.9611.66-20.53-38.08-27.37-16.8688.01374.33596.54117.55161.36
Kotak Mahindra Bank Ltd.2188.106.572.639.824.4117.3922.4921.8715.522.7384.4287.8216.01
Krishna Institute of Medical Sciences Ltd654.5510.358.269.967.4520.649.3268.01117.09130.63000
L&T Finance Ltd.163.696.526.0716.6714.46-1.6520.541.1484.5298.6168.090.79173.3
L&T Technology Services Ltd.4234.503.59-5-4.82-21.17-19.14-10.55-20.3523.46-6.07235.76264.990
LIC Housing Finance Ltd.604.458.655.4116.087.41-1.311.15-7.5682.0456.61117.747.6738.14
LTIMindtree Ltd.4191.901.94-3.49-3.93-28.88-34.55-24.99-10.15-3.27-30.48189.34202.410
Larsen & Toubro Ltd.3247.306.13-5.042-9.02-9.08-10.02-8.4246.6984.39247.91138.67179.51
Latent View Analytics Ltd.393.358.994.8413.01-12.87-18.83-19.58-25.410.2-20.65000
Laurus Labs Ltd.628.0511.351.137.8910.4434.494.1541.66105.824.04678.06524.730
Lemon Tree Hotels Ltd.142.343.99-1.0810.531.7513.04-7.033.5377.48108.81687.81107.740
Life Insurance Corporation of India803.204.64-1.427.86-6.01-13.92-9.9-17.747.550000
Linde India Ltd.6243.505.721.012.037.38-25.773.96-9.7749.8167.06995.71233.191411.46
Lloyds Metals & Energy Ltd.1286.2011.76-2.614.3-9.6428.34.4784.5343.8568.4124125.17188.135385.5
Lupin Ltd.1937.200.8-7.53-2.73-8.29-11.04-17.6220.35194.41150.76135.24140.89.5
MMTC Ltd.53.799.44-1.368.75-24.68-34.23-25.84-25.779.974.08266.5526.0254.63
MRF Ltd.126475.0011.9610.1720.0411.1-2.51-3.16-2.8148.0487.53105.5658.54208.25
Macrotech Developers Ltd.1236.1011.171.4716.24.885.79-116.61161.46117.35000
Mahanagar Gas Ltd.1251.600.45-10.39-4.59-5.31-28.94-2.62-14.5723.4251.0232.0839.840
Maharashtra Seamless Ltd.699.5010.52-3.953.848.6415.42-0.34-20.5179.99131.28594.66195.69594.48
Mahindra & Mahindra Financial Services Ltd.275.506.913.8902.53-2.273.89-4.415.5451.35151.02-10.8971.07
Mahindra & Mahindra Ltd.2679.406.092.56-0.92-8.18-9.59-10.8931.93120.9209.54637.71230.95337.7
Mahindra Lifespace Developers Ltd.319.0511.921.725.94-22.85-38.06-31.02-49.65-12.99-16.5373.2115.39107.8
Manappuram Finance Ltd.229.211.85-2.29.2518.1929.1121.6721.2579.386.37112.2888.05584.75
Mangalore Refinery And Petrochemicals Ltd.136.212.87-0.4815.68-3.13-19.32-8.22-39.61154.2158.59309.4724.5783
Mankind Pharma Ltd.2581.6011.66.3818.9-0.67-3.72-10.3413.1700000
Marico Ltd.714.803.088.1417.667.527.2911.7440.6249.0937.48138.01123.18243.3
Maruti Suzuki India Ltd.11695.0020.071.16-3.48-3.737.59-6.534.7356.47112.327.66220.98
Mastek Ltd.2329.609.236.9510.19-15.36-22.03-21.84-9.8948.15-24.42864.22292.43434.46
Max Financial Services Ltd.1218.004.566.1717.1612.053.839.3121.619155.41189.76182.54162.79
Max Healthcare Institute Ltd.1084.40-3.54-3.278.695.3615.71-3.8832.62129.78192.01000
Mazagon Dock Shipbuilders Ltd.2710.6014.31-0.8816.7817.0927.8821.7144.98655.241622.83000
Metro Brands Ltd.1095.905.232.542.38-8.3-13.35-9.751.7435.2382.8000
Metropolis Healthcare Ltd.1662.605.264.963.64-12.06-24-19.85-4.8529.25-31.332.6200
Minda Corporation Ltd.510.357.21-4.21-0.84-12.57-4.024.1325.3193.57126.94568.61187.73470
Motherson Sumi Wiring India Ltd.52.783.221.693.75-6.51-17.25-9.23-25.33.951.55000
Motilal Oswal Financial Services Ltd.653.3513.415.1712.94-17.96-29.82-31.6728.49318.9192.17400.22151.14750.62
Mphasis Ltd.2273.707.46-4.173.46-19.18-26.14-20.1-1.4431-25.44216.77154.01479
Multi Commodity Exchange Of India Ltd.5668.508.56.214.23-6.11-10.69-9.1451.32284.21303.62408.96639.22405.56
Muthoot Finance Ltd.2111.60-1.37-10.98-7.83-1.817.97-1.2229.2101.2758198.75380.091012.2
Natco Pharma Ltd.827.6010.71-1.143.29-33.29-40.49-40.4-16.245.091.834.152.7976.32
NBCC (India) Ltd.98.4013.0616.6226.333.23-10.756.0117.56280.71265.3550037.82147.54
NCC Ltd.217.785.241.3718.3-13.91-29.81-20.48-11.9498.68213669.7962.03120.27
NHPC Ltd.84.980.730.528.535.67-0.015.3-6.7995.63169.78276.85210.15313.53
NLC India Ltd.241.437.26-2.955.574.84-7.9-47.17206.33255.86419.25171.14223.23
NMDC Ltd.65.877.59-6.521.45-1.1-11.92-0.08-17.7677.3117.96145.5958.8647.81
NMDC Steel Ltd.35.906.72-0.088.36-13.42-27.6-16.49-42.0312.450000
NTPC Ltd.364.004.41.469.811.55-12.789.211.35114.81136.58281.66146.64176.53
Narayana Hrudayalaya Ltd.1854.409.7711.417.3842.4944.6545.6545.21145.72152.94550.635760
National Aluminium Company Ltd.152.896.59-11.41-17.3-25.48-32.05-27.77-16.3587.8127.46377.9796.09219.31
Navin Fluorine International Ltd.4245.406.621.232.4212.9927.3430.6431.22-6.427.81198.55458.692247.97
Nestle India Ltd.2416.603.037.511.128.851.5111.31-5.1619.2831.6839.45167.93245.77
Netweb Technologies India Ltd.1497.005.3-2.026.67-35.97-42.07-45.09-7.6600000
Network 18 Media & Investments Ltd.44.899.1-1.2810.77-20.51-45.2-37.27-47.7-21.87-52.18118.15-20.73-27.46
Newgen Software Technologies Ltd.926.105.46-6.62-0.96-41.55-25.51-45.520.69306274.841398.91682.690
Nippon Life India Asset Management Ltd.596.8513.011.9210.12-13.35-15.78-18.017.68149.2579.48102.53129.920
Nuvama Wealth Management Ltd.5966.0010.87-1.1511.43-1.97-16.83-13.9314.5400000
Nuvoco Vistas Corporation Ltd.324.053.341.7612.44-7.14-10.48-7.343.66-3.34-13.96000
Oberoi Realty Ltd.1640.709.933.17.97-17.49-13.83-28.9912.2378.8764.34324.17219.71450.51
Oil & Natural Gas Corporation Ltd.243.499.610.086.01-8.61-13.511.88-13.9652.1739.81219.234.7110.74
Oil India Ltd.384.409.89-0.411.69-19.13-26.82-10.78-7.4119.28147.52521.34164.37122.26
Olectra Greentech Ltd.1241.3013.824.8422.24-10.75-26.11-14.18-29.791.175.911622.97571.037586.69
One97 Communications Ltd.849.604.671.3923.25-5.6421.91-16.56116.9331.523.3000
Oracle Financial Services Software Ltd.7950.007.64.856.26-20.67-30.84-37.761.21142.69122.7266.893.69137.63
PB Fintech Ltd.1653.0012.635.5821.6-4.17-2.05-21.3734.41177.78113.15000
PCBL Chemical Ltd.434.208.880.816.0821.07-9.75-3.6463.3262.96246.42927.98276.152985.77
PI Industries Ltd.3645.3010.695.588.212.64-18.33-1.07-2.5719.9223.88157.01327.82434.21
PNB Housing Finance Ltd.990.657.265.7223.589.446.0712.8332.43140.41190.3545.28-10.910
PNC Infratech Ltd.276.557.721.357.7-10.41-39.64-16.87-37.74-2.939.53110.858.480
PTC Industries Ltd.14416.0010.112.6317.03-12.549.247.4895.5504.88591.7811898.76106.220
PVR Inox Ltd.961.9510.490.346.73-12.7-40.22-26.3-30.49-37.11-49.48-20.2-26.4549.47
Page Industries Ltd.44855.004.732.8911.09-2.89-1.43-5.5725.4617.13-0.1161.7680.6246.03
Patanjali Foods Ltd.1973.108.854.9314.386.4413.2211.3740.12103.74107.22645.4312227.54382.73
Persistent Systems Ltd.4836.009.810.97-6.5-18.91-12.68-25.1125.3129.9123.231867.341310.061211.65
Petronet LNG Ltd.303.956.041.616.84-6.44-13.49-12.21-1.430.148.7843.4324.96229.7
Pfizer Ltd.4164.203.242.621.75-15.96-28.01-21.051.2311.9-5.57-3.2390.9483.65
The Phoenix Mills Ltd.1614.707.92-1.083.5-1.85-0.68-1.292.8142.25203.03506.65449.4760.61
Pidilite Industries Ltd.3034.303.31610.417.83-3.824.475.3128.0628.27106.21192.2412.86
Piramal Enterprises Ltd.995.105.07-1.412.12-3.49-4.09-9.8518.8241.56-56.3911.63-60.828.64
Piramal Pharma Ltd.220.415.69-4.36.95-4.59-1.92-17.1755.75215.450000
Poly Medicure Ltd.2393.5017.396.088.23-4.71-1.61-8.2752.7154.91165.36883.64813.97791.92
Polycab India Ltd.5293.005.741.715.52-21.94-25.47-27.210.5470.78102.11624.9300
Poonawalla Fincorp Ltd.384.659.366.3432.9622.672.2222.39-21.2627.4816.152138.66129.2285.24
Power Finance Corporation Ltd.423.707.510.468.74-2.24-9.64-5.486.82220.21347.89464.93505.98280.55
Power Grid Corporation Of India Ltd.309.005.283.2315.532.07-6.790.0612.5674.1379.44227.36167.92265.5
Praj Industries Ltd.517.756.39-1.20.64-34.77-35.44-36.951.853.5220.87686.12457.94697.61
Prestige Estates Projects Ltd.1215.2012.672.2410.61-17.32-32.22-28.371.09171.38151.27570.66298.85360.57
Procter & Gamble Hygiene and Health Care Ltd.14154.002.444.094.76-3.99-14.62-3.8-10.451.08-2.2728.244.5299.4
Punjab National Bank99.503.960.5513.78-0.64-2.87-3.15-22.38104171.51212.431.44-39.04
Quess Corp Ltd.328.70-44.27-51.57-46.23-50.08-55.16-50.48-44.68-9.97-51.9155.69-68.980
RR Kabel Ltd.940.905.320.329.42-27.25-45.92-34.66-41.3400000
RBL Bank Ltd.183.648.934.6218.9518.38-9.3616.2-24.8318.8740.3143.33-64.180
REC Ltd.428.609.980.633.73-11.25-21.01-14.43-0.24248.35336.76497.66343.55245.94
RHI Magnesita India Ltd.474.502.92-6.1122.95-4.12-22.06-5.79-26.27-27.31-27.03191.3186.89399.37
Rites Ltd.233.758.330.7514.26-14.79-24.29-19.95-29.5135.0472.0873.7700
Radico Khaitan Ltd.2460.306.063.8710.998.1512.46-5.640.25121.59166.65650.14541.462418.54
Rail Vikas Nigam Ltd.370.859.812.9712.97-13.09-24.24-12.343.72407.11963.561903.5100
Railtel Corporation Of India Ltd.309.758.78-0.6312.32-25.24-28.12-23.31-15.58198.7179.32000
Rajesh Exports Ltd.193.706.44-3.2427.99-7.28-30.94-15.86-33.15-66-69.75-64.56-72.22-1.72
Ramkrishna Forgings Ltd.736.50-0.38-1.015.58-25.14-28.41-17.461.84138.08293.651615.58347.91600.7
Rashtriya Chemicals and Fertilizers Ltd.138.9515.166.9621.29-18.11-20.66-20.05-130.8934.82256.8770.34106.54
Ratnamani Metals & Tubes Ltd.2631.30-0.36-0.85.5-11.95-26.7-17.44-11.4723.0460.41335.95303.56448.08
RattanIndia Enterprises Ltd.43.188.63-0.7412.47-25.82-39.08-32.3-39.1311.6-7.522353.98716.451722.36
Raymond Ltd.1524.002.041.6824.19-4.55-10.43-8.96-18.4610.163.82456.9845.07217.84
Redington Ltd.223.559.22-2.17-0.936.6628.2111.780.7732.733.93472.82202.4249.61
Reliance Industries Ltd.1274.507.52.082.75-2.06-6.064.86-13.137.7-0.13110.06172.69455.29
Route Mobile Ltd.1022.754.654.9510.28-21.4-34.25-26.55-35.01-19.41-34.57000
SBFC Finance Ltd.97.6711.684.7817.8512.4910.557.1811.2900000
SBI Cards And Payment Services Ltd.906.357.156.717.5422.4222.536.5524.8718.948.7470.8700
SBI Life Insurance Company Ltd.1608.208.614.4512.134.45-5.4815.7210.0340.5140.21129.05123.410
SJVN Ltd.94.184.64-1.629.25-6.48-20.76-9.75-26.04182.69231.18326.33186.38279.92
SKF India Ltd.3905.202.241.186.49-8.29-26.51-12.84-12.8-8.612.43166.08104.33163.49
SRF Ltd.2990.408.953.13-0.8914.7632.1133.618.7321.4514.42338.91594.291306.89
Sammaan Capital Ltd.120.2413.693.5314.45-24.37-14.49-20.37-28.2530.27-18.887.77-90.06-75.67
Samvardhana Motherson International Ltd.129.6714.630.547.28-14.2-36.07-16.974.3588.2539.66123.92-15.0626.44
Sanofi India Ltd.6221.502.873.7211.7614.4-9.451.67-25.884.6-14.76-21.5922.4588.66
Sapphire Foods India Ltd.303.303.43-0.182.64-4.5-13.43-8.291.1827.9819.29000
Saregama India Ltd.554.007.769.5813.876.131.0319.7433.7672.610.711999.47642.553774.48
Schaeffler India Ltd.3262.509.21-0.94-4.340.84-18.83-4.41.367.2261.13359.7207.05271.5
Schneider Electric Infrastructure Ltd.606.157.52-7.950.46-16.31-26.71-20.88-23.72262.54380.98649.75427.01193.22
Shipping Corporation Of India Ltd.175.705.662.0720.59-14.4-26.83-16.12-17.7992.8730.99307.91155.87252.56
Shree Cement Ltd.31000.002.230.3711.7422.5927.8420.6624.7521.422.2463.8783.01209.59
Shree Renuka Sugars Ltd.28.679.76-1.346.07-25.24-36.25-27.33-33.15-38.33-45.6446.183.19118.02
Shriram Finance Ltd.691.7510.785.731131.476.2519.644.09161.71192.04342.15126.81246.55
Shyam Metalics And Energy Ltd.900.057.67-1.0310.3116.57-2.1323.5650.76207.73148.97000
Siemens Ltd.2810.003.47-46.45-43.12-54.51-63.58-57.01-49.21-15.8213.89134.41160.72111.81
Signatureglobal (India) Ltd.1127.105.310.856.01-0.12-24.05-17.41-12.5800000
Sobha Ltd.1195.607.82-3.4-2.3-7.93-31.92-24.21-23.66182.5578.53475.24122.95195.9
Solar Industries India Ltd.12233.0012.528.3321.28269.6224.8444.69217.23309.571268.681053.351540.5
Sona BLW Precision Forgings Ltd.451.7010.770.38-7.04-21.27-30.29-24.1-33.28-1.63-27.22000
Sonata Software Ltd.314.700.62-7.87-9.24-44.85-49.21-47.51-55.05-21.264.98363.21150.51388.98
Star Health and Allied Insurance Company Ltd.390.409.111.139.22-15.61-28.9-17.74-30.38-34.6-46.58000
State Bank Of India797.457.422.310.294.32-1.70.266.0146.5354.03312.36221.15173.87
Steel Authority Of India Ltd.113.968.48-3.887.254.64-10.880.66-23.7438.56.9302.347.1947.47
Sterling and Wilson Renewable Energy Ltd.291.3520.627.2232.81-29.69-53.05-36.4-44.92-2.03-19.41146.9500
Sumitomo Chemical India Ltd.552.85-0.88-3.4713.0611.73-2.293.8641.8930.5628.83142.8300
Sun Pharma Advanced Research Company Ltd.149.934.170.0727.87-16.03-28.5-25.07-59.41-20.1-48.19.29-64.12-67.9
Sun Pharmaceutical Industries Ltd.1751.505.99-1.082.64-1.97-7.35-7.0813.9375.4786.99283.16241.368.81
Sun TV Network Ltd.667.653.083.2917.163.01-12.54-2.1210.4458.2831.3181.77-24.0479.43
Sundaram Finance Ltd.5243.5010.3216.410.2814.88.3926.4213.24126.42149.83294.22208.29239.13
Sundram Fasteners Ltd.916.352.340.631.26-13.57-35.16-13.6-16.88-10.037.8182.2350.38393.45
Supreme Industries Ltd.3397.608.19-0.921.45-19.24-35.21-27.75-17.0327.7766.35244.8160.87398.71
Suven Pharmaceuticals Ltd.1168.1011.053.792.838.26-6.62.884.61151.1296.44708.4800
Suzlon Energy Ltd.55.077.52-4.261.14-3.08-24.56-11.4935.87575.83437.661860.87411.53117.01
Swan Energy Ltd.429.308.8-2.839.03-37.18-20.12-40.22-32.0992.8953.27305.52149.99615.82
Syngene International Ltd.727.005.16-2.617.85-11.28-17.18-15.262.3919.0614.15153.71320
Syrma SGS Technology Ltd.500.9015.677.2320.3-5.9623.33-15.125.871.550000
TBO Tek Ltd.1046.20-0.6-11.9-12.31-37.44-39.33-39.88000000
TVS Motor Company Ltd.2679.308.238.1718.216.44-0.0413.0935.66129.06312.15788.77297.32995.16
TVS Supply Chain Solutions Ltd.117.166.45-7.86-7.97-28.71-37.33-34.29-28.4500000
Tanla Platforms Ltd.484.555.320.714.63-27.23-43.48-27.89-48.54-27.27-68.19785.921204.442584.76
Tata Chemicals Ltd.848.754.51-0.115.69-13-20.98-19.35-23.31-14.48-13.16234.2814.9491.53
Tata Communications Ltd.1565.001.32-3.954.32-7.73-14.6-8.05-16.8525.8920.31323.11151.39230.15
Tata Consultancy Services Ltd.3298.901.63-3.08-5.67-20.04-19.66-19.48-14.815.08-9.982.59108.41166.45
Tata Consumer Products Ltd.1120.202.734.5319.1417.42.7122.5-0.1659.0238.66249.67304.85620.44
Tata Elxsi Ltd.4900.503.04-5.82-5.24-21.12-33.48-27.88-34.92-22.05-41.54587.68357.39674.88
Tata Investment Corporation Ltd.6289.003.980.563.02-0.53-8.3-8.12-8.08201.98322.08779.16681.47965.77
Tata Motors Ltd.621.556.6-4.98-5.96-20.26-30.3-16.09-37.3831.744.2708.7284.4816.12
Tata Power Company Ltd.381.706.45-1.038.722.06-15.26-2.82-11.3993.6339.661006.97336.33374.61
Tata Steel Ltd.137.147.82-10.74-9.655.26-9.98-0.69-14.3127.943.96367.61130.18316.22
Tata Technologies Ltd.651.506.33-4.183.65-19.31-38.55-26.89-38.2300000
Tata Teleservices (Maharashtra) Ltd.59.588.21-0.570.13-16.18-24.7-21.06-22.12-4.79-67.922362.4936.35606.04
Tech Mahindra Ltd.1306.802.65-4.66-9.29-21.28-23.16-23.449.1826.81-7.41156.2595.37103.72
Techno Electric & Engineering Company Ltd.1057.8014.923.8614.65-17.87-40.31-32.8622.8210.25283.21369.64196.08417.48
Tejas Networks Ltd.857.506.14-2.1931.85-19.13-23.78-27.628.2132.2774.051895.58153.770
The New India Assurance Company Ltd.172.4911.015.2221.24-10.84-17.35-14.86-22.1867.2346.9138.03-47.70
The Ramco Cements Ltd.967.352.872.916.599.6114.040.2719.8126.8519.3478.3316.68211.22
Thermax Ltd.3394.4010.7-4.24.92-14.04-33.42-16.12-27.1449.7253.47384.95197.54222.93
Timken India Ltd.2580.2013.41-0.16-0.51-10.2-32.35-17.53-12.07-11.4320.17215.18265.81316.03
Titagarh Rail Systems Ltd.787.757.01-4.6314.21-27.21-32.73-28.76-19.49172.77664.432070.11590.4573.87
Titan Company Ltd.3327.504.726.3610.21-0.98-2.212.19-8.8327.6135.07241233.04742.51
Torrent Pharmaceuticals Ltd.3254.804.10.166.362.42-4.16-3.1328.31105.15128.64189.72386.76409.19
Torrent Power Ltd.1591.003.862.4121.47.49-17.967.035.64205.8190.39428.61562.06869.58
Trent Ltd.5130.5011.01-9.62-0.51-17.44-33.54-27.928.63276.32316.02950.81351.773604.1
Trident Ltd.27.287.080.1813.36-15.22-23.53-18.54-30.15-12.02-50.34403.51278.61042.14
Triveni Engineering & Industries Ltd.397.709.084.138.3-0.56-8.46-12.4121.3645.6917.65932.12850.542050.95
Triveni Turbine Ltd.509.906.75-4.810.13-25.25-34.06-31.13-4.3651.74147.44692.31424.27305.29
Tube Investments of India Ltd.2495.80-0.28-7.55-11.93-26.74-44.05-30.14-29.04-7.742.94633.76970.650
UCO Bank30.435.690.16-13.08-29.37-32.51-30.58-43.7510.61147.08188.849.22-55.24
UNO Minda Ltd.874.157.331.27-6.62-19.28-8.9-17.0918.7570.6884.52549.21363.644589.21
UPL Ltd.656.206.850.824.818.9423.513141.13-7.21-16.4788.335.27138.74
UTI Asset Management Company Ltd.1028.802.6-4.8811.24-15.51-21.27-23.611.3348.737.05000
Ujjivan Small Finance Bank Ltd.42.107.8416.1719.3322.147.124.67-19.4157.74134.835.3700
Ultratech Cement Ltd.11901.004.482.5412.8512.448.034.2125.6553.8576.94236.75203.74324.08
Union Bank Of India126.598.39-3.6512.4916.4213.55.15-11.6373.24201.31334.8829.73-22.95
United Breweries Ltd.2147.407.348.2713.79108.295.4515.8452.1240.61130.0399.5984.59
United Spirits Ltd.1517.804.566.0212.166.39-0.7-6.6631.8698.1469.68186.39117.5297.28
Usha Martin Ltd.311.154.04-6.481.36-11.49-25.95-17.56-10.7143.03120.21960.81236.851260.31
V-Guard Industries Ltd.352.40-1.8-0.795.16-8.36-19.69-16.584.6636.1560.93110.6149.08419.23
VIP Industries Ltd.284.959.741.352.7-30.02-44.64-40.75-46.21-50.88-60.1418.18-29.02167.23
Valor Estate Ltd.190.0115.348.5561.9213.316.279.71-9.29109.8785.494755.5190.74179.19
Vardhman Textiles Ltd.502.6515.084.7537.91.567.5-0.797.7364.4412.2292.45103.94277.07
Varroc Engineering Ltd.436.608.90.329.06-25.72-24.03-25.91-14.9164.658.74189.900
Varun Beverages Ltd.556.753.112.299.76-0.01-5.26-12.77-0.9191.8312.76934.71370.110
Vedant Fashions Ltd.777.90-1.11-1.223.27-34.98-41.39-39.61-14.05-38.49-25.86000
Vedanta Ltd.400.057.96-9-10.46-11.94-15.26-9.975.8243.34-6.05375.6238.189.93
Vijaya Diagnostic Centre Ltd.1040.707.427.52-2.53-3.514.27-1.2752.38176.03139.73000
Vinati Organics Ltd.1623.6012.144.466.42-5.57-17.68-9.953.88-18.17-19.3686.11258.7401.96
Vodafone Idea Ltd.7.313.1-10.625.32-19.74-19.21-7.81-43.3420.39-29.6278.54-83.03-93.85
Voltas Ltd.1284.900.53-4.94-11.93-19.51-29.94-28.3-1.0353.8-1.5145.33100.99335.04
Welspun Corp Ltd.779.153.51-9.68-3.77-0.326.33-4.2241.65255.24267.161047.05427.731244.68
Welspun Living Ltd.131.7315.99-1.6412.91-14.46-18.56-15.85-10.1460.837.06365.19150.76220.43
Westlife Foodworld Ltd709.403.381.963.84-1.04-17.78-10.13-14.67-2.0345.3118.6786.41135.54
Whirlpool Of India Ltd.1104.853.262.2617.91-34.36-53.06-40.02-22.18-16.93-33.54-43.15-30.8950.93
Wipro Ltd.236.900.11-7.61-8.81-15.95-10.4-21.565.6231.03-15.29153.37121.27115.41
Yes Bank Ltd.18.095.480.7812.22-0.93-13.49-7.7-24.518.0824.59-27.93-94.13-88.84
ZF Commercial Vehicle Control Systems India Ltd.13301.009.720.679.4717.42-8.5910.03-0.8132.6572.84110.1765.59132.58
Zee Entertainment Enterprises Ltd.114.299.816.0215.23-5.86-9.11-5.82-22.62-43.92-59.07-18.42-80.15-66.02
Zensar Technologies Ltd.653.104.15-4.041.87-12.96-5.85-13.0210.58143.9983.06584.35224.73339.63
Eternal Ltd.231.609.579.9113.69-6.83-14.37-16.6424.1329.88176.22000
Zydus Lifesciences Ltd.831.55-1.56-7.73-6.93-16.37-18.56-14.42-12.0465.68128149.11114.06139
eClerx Services Ltd.2503.203.62-10.04-0.33-21.93-16.88-28.12.989.9656.26701.2194.34217.19
FUNDAMENTAL RATIOS (StandAlone)
Company Name E.O.D Price MCAP (Cr.) PE(TTM) PB Ratio ROA ROE ROCE
360 One Wam Ltd.956.803757280.837.0615.1428.9123.33
3M India Ltd.30335.003421061.6119.2317.1124.8433.42
ABB India Ltd.5571.5011799062.9416.6816.1728.8038.86
ACC Ltd.2061.7038713.315.882.219.8114.1317.78
AIA Engineering Ltd.3147.5029362.327.854.6216.7418.9423.20
APL Apollo Tubes Ltd.1589.4044064182.0514.288.8216.6222.11
AU Small Finance Bank Ltd.586.5543703.922.152.651.5413.1013.96
Aadhar Housing Finance Ltd.485.3520941.624.123.434.1918.4911.36
Aarti Industries Ltd.399.7514489.938.852.644.638.177.46
Aavas Financiers Ltd.2024.3016032.228.473.823.2814.139.96
Abbott India Ltd.30690.006519748.8616.8024.7335.3147.34
Action Construction Equipment Ltd.1231.2014658.538.249.9117.0530.7942.67
Adani Energy Solutions Ltd.914.15109821222.135.624.055.606.94
Adani Enterprises Ltd.2418.10279087109.3212.426.9118.6022.61
Adani Green Energy Ltd.947.15150008403.2518.46-1.58-11.724.24
Adani Ports and Special Economic Zone Ltd.1259.40272156114.369.132.176.027.41
Adani Power Ltd.549.7021197722.954.8725.4055.4133.04
Adani Total Gas Ltd.608.2566928.9100.8016.5810.7420.0921.26
AWL Agri Business Ltd.284.4536917.430.393.961.453.4210.27
Aditya Birla Capital Ltd.198.1851529.349.013.565.816.056.62
Aditya Birla Fashion and Retail Ltd.266.2032434.50.003.86-1.06-4.327.71
Aditya Birla Real Estate Ltd.1889.8021104.995.864.694.989.2912.61
Aditya Birla Sun Life AMC Ltd.626.0518078.220.005.2124.7428.2035.58
Aegis Logistics Ltd.787.002763664.3810.7512.4818.0822.88
Affle 3i Ltd.1566.2021981.7202.8712.014.735.817.75
Ajanta Pharma Ltd.2694.6033665.137.998.9018.6824.2633.15
Akums Drugs & Pharmaceuticals Ltd.486.357653.280.003.36-8.30-72.66-20.46
Alembic Pharmaceuticals Ltd.849.9016710.826.543.2710.7414.3014.62
Alkem Laboratories Ltd.4953.3059194.225.944.7614.3217.5617.86
Alkyl Amines Chemicals Ltd.1891.009659.4154.107.137.8312.2616.40
Alok Industries Ltd.16.128003.970.00-0.42-11.380.00-3.95
Amara Raja Energy & Mobility Ltd.1019.4018663.118.212.4710.8014.9719.23
Amber Enterprises India Ltd.6686.0022588.4187.2612.610.812.476.70
Ambuja Cements Ltd.569.8014030041.742.945.838.099.97
Anand Rathi Wealth Ltd.1733.9014427.348.8420.520.000.000.00
Anant Raj Ltd.471.8516189.983.084.463.104.224.75
Angel One Ltd.2356.2021273.717.503.8010.2745.5638.74
Apar Industries Ltd.4902.5019707.825.024.839.9228.6146.56
Apollo Hospitals Enterprise Ltd.7073.5010169984.6311.927.6213.8117.20
Apollo Tyres Ltd.451.752867841.452.735.7511.5216.44
Aptus Value Housing Finance India Ltd.323.2016151.530.594.366.8514.7813.47
Archean Chemical Industries Ltd.638.657902.4642.434.3416.5620.6027.90
Asahi India Glass Ltd.666.9516161.843.246.076.6314.7815.14
Ashok Leyland Ltd.218.986435421.765.9311.3330.5135.65
Asian Paints Ltd.2467.9023688857.6012.5621.9431.3641.75
Aster DM Healthcare Ltd.499.5024955.74.067.303.605.658.31
Astrazeneca Pharma India Ltd.8746.0021873.1225.5730.8013.3524.9533.94
Astral Ltd.1306.8035102.562.7510.1914.1118.9725.90
Atul Ltd.5681.0016741.241.292.966.567.9510.56
Aurobindo Pharma Ltd.1171.606806735.503.386.6610.0611.56
Avanti Feeds Ltd.890.8012136.127.595.4114.1016.4421.77
Avenue Supermarts Ltd.4357.1028355497.3913.1313.5415.0920.43
Axis Bank Ltd.1190.8036882613.982.151.7818.0714.25
BASF India Ltd.4469.8019346.131.535.368.0219.0526.14
BEML Ltd.3109.6012944.649.175.025.5611.2415.85
BLS International Services Ltd.386.6015940.5450.25164.0933.2745.0150.39
Bajaj Auto Ltd.8018.0022390227.867.6122.8829.8438.45
Bajaj Finance Ltd.9162.5057037235.386.784.9520.7412.29
Bajaj Finserv Ltd.2035.30324721208.2739.0619.5521.1426.01
Bajaj Holdings & Investment Ltd.11955.0013314455.356.4816.0816.7917.52
Balaji Amines Ltd.1321.104283.2523.902.6510.2011.6715.93
Balkrishna Industries Ltd.2503.9048406.627.714.9211.1117.4817.66
Balrampur Chini Mills Ltd.554.2011179.334.813.276.8314.1313.82
Bandhan Bank Ltd.158.7925590.310.311.061.3410.8410.30
Bank Of Baroda242.811255096.460.961.1716.9116.18
Bank Of India117.1053334.56.640.790.7311.0712.06
Bank Of Maharashtra48.40372047.091.431.4125.0618.57
Bata India Ltd.1224.5015731.145.5710.347.8817.6032.13
Bayer CropScience Ltd.4997.5022443.643.107.209.8026.6334.56
Berger Paints India Ltd.543.6063313.961.9411.6410.3021.8528.53
Bharat Dynamics Ltd.1393.2051051.290.2513.226.4917.9924.39
Bharat Electronics Ltd.295.1521571243.4311.5310.9927.1036.04
Bharat Forge Ltd.1068.2051090.937.394.729.7017.5217.41
Bharat Heavy Electricals Ltd.227.3979216.9160.593.200.481.053.28
Bharat Petroleum Corporation Ltd.298.351293959.061.6015.9842.1141.68
Bharti Airtel Ltd.1889.10115135071.9210.161.515.569.64
Bharti Hexacom Ltd.1583.107912563.4114.482.8711.4015.72
Bikaji Foods International Ltd.716.7017936.264.1713.1119.6724.8730.52
Biocon Ltd.331.3039763.966.043.470.891.102.77
Birla Corporation Ltd.1105.608515.25249.061.742.364.467.61
Birlasoft Ltd.371.551031235.916.4216.8323.3529.98
Blue Dart Express Ltd.6354.5015068.756.349.599.1921.4129.79
Blue Star Ltd.2015.4041399.587.8715.376.6819.3924.33
Bombay Burmah Trading Corporation Ltd.1901.2013265.484.1747.20-0.38-1.827.83
Bosch Ltd.27505.008107940.066.1414.6621.5928.01
Brigade Enterprises Ltd.985.7024085.659.084.103.237.8310.13
Britannia Industries Ltd.5454.6013134762.4339.4324.6062.0752.72
CE Info Systems Ltd.1765.609565.6968.8412.6019.9623.7329.95
CCL Products (India) Ltd.613.558199.8799.737.134.978.809.32
CESC Ltd.158.1620977.226.652.022.747.819.46
CG Power and Industrial Solutions Ltd.619.8594698.2100.7923.7922.0935.5645.47
CIE Automotive India Ltd.413.0515677.226.872.949.1111.3614.71
CRISIL Ltd.4555.8033307.154.0818.9627.1638.3043.25
Campus Activewear Ltd.243.047416.662.3810.037.2414.9720.33
Can Fin Homes Ltd.711.559476.5811.391.932.1618.799.26
Canara Bank96.0287087.35.520.981.0320.2218.49
Caplin Point Laboratories Ltd.1967.1014935.946.269.2820.0822.6928.92
Capri Global Capital Ltd.166.7613771.244.043.611.885.769.08
Carborundum Universal Ltd.1016.801938554.677.7113.9316.4621.22
Castrol India Ltd.202.1220024.821.609.2026.9143.9457.59
Ceat Ltd.3020.0012225.624.412.906.7817.9320.65
Cello World Ltd.590.9513028.9153.298.936.1314.0616.39
Central Bank Of India36.2432802.39.221.050.609.5311.15
Century Plyboards (India) Ltd.722.3016028.755.186.7711.1815.4719.18
Cera Sanitaryware Ltd.5656.007287.9530.895.7613.7419.0425.09
Chalet Hotels Ltd.811.4017763.7148.066.035.4716.4410.33
Chambal Fertilisers and Chemicals Ltd.673.6026989.916.423.1410.6619.0222.32
Chemplast Sanmar Ltd.445.607051.690.002.55-1.83-3.72-3.83
Chennai Petroleum Corporation Ltd.621.759263.7827.571.2414.6436.4635.52
Cholamandalam Financial Holdings Ltd.1872.9035276.8554.7527.054.794.896.42
Cholamandalam Investment and Finance Company Ltd.1587.3013348732.965.952.5520.3610.40
Cipla Ltd.1515.2012239426.304.0012.6714.1418.88
City Union Bank Ltd.177.9313137.712.051.431.4812.8111.70
Clean Science And Technology Ltd.1176.1012502.343.338.9419.5922.2129.73
Coal India Ltd.398.8524573914.288.7565.0892.6694.29
Cochin Shipyard Ltd.1449.803815246.366.947.5117.2123.67
Coforge Ltd.6600.0044056.161.997.7321.0734.2234.55
Colgate-Palmolive (India) Ltd.2570.5069908.547.8335.3919.5173.5999.50
Computer Age Management Services Ltd.3882.5019217.344.4917.3615.2044.7656.43
Concord Biotech Ltd.1721.9017990.354.8110.8118.9621.6328.89
Container Corporation Of India Ltd.699.1542568.333.673.409.1210.6814.75
Coromandel International Ltd.2118.3062405.535.435.7911.5119.9428.45
Craftsman Automation Ltd.4759.9011320.4111.364.085.2613.5515.82
CreditAccess Grameen Ltd.1120.6017927.720.342.605.5024.8714.76
Crompton Greaves Consumer Electricals Ltd.332.2021380.938.626.238.8016.0018.08
Cummins India Ltd.2891.2080127.441.1811.4620.7428.8036.22
Cyient Ltd.1189.5013203.611.793.5214.2717.9724.02
DLF Ltd.669.40165796350.535.953.434.325.64
DOMS Industries Ltd.2891.0017537.194.0219.1516.7926.2032.50
Dabur India Ltd.479.3084929.559.1511.1115.1823.1328.33
Dalmia Bharat Ltd.1851.6034731.4280.094.311.411.431.62
Data Patterns (India) Ltd.1897.4010641.759.517.6311.6214.5920.19
Deepak Fertilisers And Petrochemicals Corporation Ltd.1293.1016384.546.714.967.9810.1613.25
Deepak Nitrite Ltd.1959.8026741.279.068.7013.5015.5420.17
Delhivery Ltd.281.0520951.4639.032.14-1.44-1.86-0.82
Devyani International Ltd.165.3119951.60.0017.88-0.20-0.5914.23
Dixon Technologies (India) Ltd.15323.0092308.2279.0554.626.6714.7021.15
Dr. Lal Pathlabs Ltd.2714.1022643.349.0010.3516.4822.0927.77
E.I.D. - Parry (India) Ltd.832.4014815.20.005.362.483.704.33
EIH Ltd.373.0023341.740.365.9712.4115.5821.00
Easy Trip Planners Ltd.12.304506.4952.384.8616.0323.2630.34
Eicher Motors Ltd.5678.5015567437.638.8520.0826.3634.59
Elecon Engineering Company Ltd.470.2510565.935.096.8719.1024.9833.98
Elgi Equipments Ltd.440.1513951.940.638.3617.5523.9930.06
Emami Ltd.615.0026822.932.668.7928.8929.8432.10
Emcure Pharmaceuticals Ltd.1098.8020741.8128.967.213.438.5910.70
Endurance Technologies Ltd.1906.6026836.439.076.4213.3716.4722.17
Engineers India Ltd.181.2210184.232.544.137.8916.1621.52
Equitas Small Finance Bank Ltd.65.117414.5923.721.231.9914.4216.66
Eris Lifesciences Ltd.1383.0018813.6217.687.307.7912.6510.18
Escorts Kubota Ltd.3265.2036538.231.813.609.6111.7715.87
Exide Industries Ltd.375.3031883.528.832.216.848.6511.99
FSN E-Commerce Ventures Ltd.189.4554197.1315.9833.196.507.716.07
The Federal Bank Ltd.194.8547841.612.181.481.3114.7114.04
The Fertilisers And Chemicals Travancore Ltd.760.8549190.40.0037.512.6211.0311.05
Fine Organic Industries Ltd.4300.601318332.526.1919.3821.7329.07
Finolex Cables Ltd.893.0513649.125.333.0410.1114.4419.07
Finolex Industries Ltd.175.3510883.213.791.616.958.7911.53
Firstsource Solutions Ltd.337.6523845.155.738.9412.7413.8916.79
Five-Star Business Finance Ltd.785.5523047.822.393.848.2517.7515.80
Fortis Healthcare Ltd.664.5550125.4287.505.501.932.213.51
GR Infraprojects Ltd.1088.1010542.85.471.3823.0931.8835.15
GAIL (India) Ltd.186.9912292110.741.658.4314.7516.28
GE Vernova T&D India Ltd.1443.303696875.7324.343.9515.6423.97
GMR Airports Ltd.86.5391335.10.001.92-0.83-1.250.67
Garden Reach Shipbuilders & Engineers Ltd.1714.6019637.149.7510.123.3523.1428.88
General Insurance Corporation of India429.2075298.810.521.808.8618.1622.02
Gillette India Ltd.7811.0025455.453.7023.4722.5742.9258.25
Gland Pharma Ltd.1449.4023860.821.282.5211.3912.3116.67
Glaxosmithkline Pharmaceuticals Ltd.2906.8049284.557.8525.9017.7332.9645.85
Glenmark Pharmaceuticals Ltd.1342.4037859.86.231.5517.7225.3032.59
Global Health Ltd.1269.1034047.586.7910.829.0413.5518.88
Go Digit General Insurance Ltd.297.8527478.575.916.126.597.517.00
Godawari Power And Ispat Ltd.190.8612757.416.472.8718.7422.7131.30
Godfrey Phillips India Ltd.7632.5039607.440.389.1117.8225.0831.30
Godrej Agrovet Ltd.762.0014730.531.285.879.3316.4818.81
Godrej Consumer Products Ltd.1239.30126914316.4913.904.386.8513.55
Godrej Industries Ltd.1129.7038017.6365.9821.41-1.97-12.564.08
Godrej Properties Ltd.1991.1059979.563.183.482.375.525.96
Granules India Ltd.467.5011336.535.153.439.1715.0817.06
Graphite India Ltd.482.109422.9722.221.719.8617.4620.95
Grasim Industries Ltd.2760.701878880.003.431.391.912.89
The Great Eastern Shipping Company Ltd.878.2012549.24.761.0518.0724.5521.96
Grindwell Norton Ltd.1698.9018803.651.808.8311.2919.9126.45
Gujarat Ambuja Exports Ltd.126.505790.7218.711.9511.0613.3016.59
Gujarat Fluorochemicals Ltd.3968.0043602.888.266.934.817.319.23
Gujarat Gas Ltd.445.3030643.724.173.7510.1315.5621.65
Gujarat Mineral Development Corporation Ltd.319.6010172.815.261.618.6210.3813.83
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.507.107449.8914.840.894.385.647.71
Gujarat Pipavav Port Ltd.143.126918.0319.213.149.9716.9623.17
Gujarat State Fertilizers & Chemicals Ltd.193.047704.5614.380.573.664.275.50
Gujarat State Petronet Ltd.313.6017693.717.731.6512.1413.1516.86
HEG Ltd.479.009268.7146.782.204.255.637.33
HBL Engineering Ltd.517.7014355.950.0510.2117.0524.4132.14
HCL Technologies Ltd.1438.0039023932.569.7722.2129.3538.56
HDFC Asset Management Company Ltd.4218.0090139.436.6312.120.000.000.00
HDFC Bank Ltd.1906.70145893022.023.042.0016.9715.26
HDFC Life Insurance Company Ltd.720.0515503786.039.830.000.000.00
HFCL Ltd.83.3012014.631.392.905.529.1312.55
Happiest Minds Technologies Ltd.576.808780.9353.315.7313.0921.4122.82
Havells India Ltd.1638.5010274972.5912.7210.5018.1325.53
Hero MotoCorp Ltd.3771.8075473.116.613.6415.5522.9330.42
Himadri Speciality Chemical Ltd.463.0522854.744.436.579.4816.1519.20
Hindalco Industries Ltd.609.5013683421.941.973.816.038.23
Hindustan Aeronautics Ltd.4220.4028212932.618.6810.6628.9038.90
Hindustan Copper Ltd.210.4120346.250.578.249.2413.5318.00
Hindustan Petroleum Corporation Ltd.387.7082495.712.041.918.9442.7522.40
Hindustan Unilever Ltd.2375.0055794652.8510.4313.5819.9927.62
Hindustan Zinc Ltd.439.7018589319.8918.0722.4555.2845.95
Hitachi Energy India Ltd.13206.0058698.9187.0914.463.8412.7218.55
Home First Finance Company India Ltd.1202.3012408.134.393.413.7115.7811.25
Honasa Consumer Ltd.233.697593.04111.416.469.480.0018.86
Honeywell Automation India Ltd.34250.0030277.656.927.768.1214.8220.04
Housing & Urban Development Corporation Ltd.228.8445823.517.092.572.4213.219.24
ICICI Bank Ltd.1406.70100257022.133.762.3718.9819.09
ICICI Lombard General Insurance Company Ltd.1793.4088852.935.426.210.000.000.00
ICICI Prudential Life Insurance Company Ltd.595.6586101.372.417.190.000.000.00
ICICI Securities Ltd.896.2029132.413.925.907.1551.4719.94
IDBI Bank Ltd.82.1088277.212.451.861.6214.2515.74
IDFC First Bank Ltd.63.0046116.423.711.221.1010.239.11
IFCI Ltd.43.7711787.60.007.941.6127.2816.13
IIFL Finance Ltd.334.4014215.80.002.212.2710.9710.87
Inox India Ltd.1016.909225.6645.4711.0415.6929.6439.65
IRB Infrastructure Developers Ltd.46.9128304.85.011.923.918.279.60
Ircon International Ltd.160.4715090.618.742.456.2715.7623.28
ITC Ltd.427.2553466626.166.8224.0829.4737.75
ITI Ltd.264.4725420.30.0016.71-5.98-28.58-8.44
Indegene Ltd.570.1513686.577.687.5112.3716.2221.41
The India Cements Ltd.288.408918.840.002.05-1.87-4.00-0.18
Indiamart Intermesh Ltd.2196.6013174.728.146.4610.2519.2124.98
Indian Bank575.2077477.47.591.271.0717.1016.89
Indian Energy Exchange Ltd.187.6216728.242.0614.9621.4240.1753.06
The Indian Hotels Company Ltd.841.2011971192.0111.038.9211.5416.44
Indian Oil Corporation Ltd.134.3018964818.001.078.7325.4421.31
Indian Overseas Bank37.0771364.923.082.550.8011.139.63
Indian Railway Catering And Tourism Corporation Ltd.769.406157249.6115.9319.0438.9353.08
Indian Railway Finance Corporation Ltd.129.4816917225.883.251.3113.665.73
Indian Renewable Energy Development Agency Ltd.173.4146592.427.434.542.1617.289.29
Indian Renewable Energy Development Agency Ltd.173.4146592.427.434.542.1617.289.29
Indraprastha Gas Ltd.176.952479416.522.5314.0422.3629.86
Indus Towers Ltd.397.9010494610.503.2412.0625.0834.91
IndusInd Bank Ltd.794.7061888.18.570.931.8415.3414.36
Info Edge (India) Ltd.6734.5087279.4119.682.503.684.626.27
Infosys Ltd.1419.5058984621.516.620.000.000.00
Inox Wind Ltd.162.8521212.7218.289.25-5.07-10.44-1.93
Intellect Design Arena Ltd.758.5510554.179.715.766.5010.8616.21
Interglobe Aviation Ltd.5366.0020740934.1533.4711.210.000.00
Ipca Laboratories Ltd.1404.4035514.845.505.076.208.6812.78
JB Chemicals & Pharmaceuticals Ltd.1646.3025612.840.757.7312.6221.4525.13
JK Cement Ltd.5060.8039078.456.756.926.1316.6216.42
JBM Auto Ltd.700.6516577.1158.1514.781.925.959.50
JK Lakshmi Cement Ltd.814.40963626.342.967.6314.6220.01
JK Tyre & Industries Ltd.307.008415.1519.352.066.7317.4419.24
JM Financial Ltd.100.389590.9322.222.227.197.7610.39
JSW Energy Ltd.507.9088777.980.794.123.766.647.90
JSW Infrastructure Ltd.303.6563766.5155.0612.684.339.759.55
JSW Steel Ltd.1007.2024630651.353.104.4911.6614.40
Jaiprakash Power Ventures Ltd.15.4710595.411.671.273.939.378.72
The Jammu & Kashmir Bank Ltd.102.1611232.15.260.891.1818.0119.37
Jindal Saw Ltd.268.0517135.68.881.499.2517.7121.78
Jindal Stainless Ltd.561.4546258.820.443.029.4420.1322.94
Jindal Steel & Power Ltd.881.7090053.418.781.817.0312.2615.74
JIO Financial Services Ltd.246.47156577295.696.291.551.822.16
Jubilant FoodWorks Ltd.697.7546014.3270.2819.763.5810.8323.76
Jubilant Ingrevia Ltd.660.0510550.851.594.433.877.4010.46
Jubilant Pharmova Ltd.918.9514637.9384.206.351.061.322.64
Jupiter Wagons Ltd.383.9516294.442.896.1315.0127.3831.71
Just Dial Ltd.921.907828.9814.441.767.899.4712.37
Jyothy Labs Ltd.375.5513798.137.0510.5619.1436.5947.82
Jyoti CNC Automation Ltd.1069.3024319.595.7512.517.2112.5017.09
K.P.R. Mill Ltd.1066.2536480.153.209.6314.2417.4920.12
KEI Industries Ltd.2826.0026998.942.274.8013.7920.3227.48
KNR Constructions Ltd.226.616369.967.511.6512.2816.5724.12
KPIT Technologies Ltd.1136.2031157.872.2217.0216.8322.3230.31
KSB Ltd.729.001265052.518.880.000.000.00
Kajaria Ceramics Ltd.812.3512945.736.544.7312.4415.6820.83
Kalpataru Projects International Ltd.934.2515956.128.662.282.859.6314.33
Kalyan Jewellers India Ltd.524.6554134.985.3011.865.2614.1716.33
Kansai Nerolac Paints Ltd.258.1220818.620.833.3317.7923.1030.76
Karur Vysya Bank Ltd.222.61179089.501.571.6417.2420.15
Kaynes Technology India Ltd.5643.0036113.6181.6414.005.677.4511.44
KEC International Ltd.710.9018928.273.903.770.883.6712.68
KFin Technologies Ltd.1105.8019030.760.0714.6115.7124.6831.12
Kirloskar Brothers Ltd.1653.5013126.745.098.3710.0518.0022.97
Kirloskar Oil Engines Ltd.746.0010825.325.273.759.9614.6218.88
Kotak Mahindra Bank Ltd.2188.1043502925.543.822.5315.3516.80
Krishna Institute of Medical Sciences Ltd654.5526207.1101.7412.6311.1813.4617.02
L&T Finance Ltd.163.6940778.616.101.662.2310.338.22
L&T Technology Services Ltd.4234.5044845.336.297.9915.9527.7638.61
LIC Housing Finance Ltd.604.4533248.66.450.951.6816.298.80
LTIMindtree Ltd.4191.9012414427.835.8218.5626.0434.51
Larsen & Toubro Ltd.3247.3044645644.476.535.4013.7115.97
Latent View Analytics Ltd.393.358122.5972.286.8310.6210.9215.06
Laurus Labs Ltd.628.0533830135.427.822.775.447.54
Lemon Tree Hotels Ltd.142.3411265.7112.789.225.958.7512.77
Life Insurance Corporation of India803.2050824511.854.720.8463.6163.79
Linde India Ltd.6243.5053166.2122.4314.527.9913.0317.66
Lloyds Metals & Energy Ltd.1286.2067307.244.1210.9042.6857.8979.81
Lupin Ltd.1937.2088425.228.843.859.7712.0014.33
MMTC Ltd.53.798071.579.895.622.235.215.82
MRF Ltd.126475.0053653.231.483.038.0913.1917.72
Macrotech Developers Ltd.1236.1012328563.076.932.658.188.96
Mahanagar Gas Ltd.1251.6012358.611.682.1519.4527.7937.60
Maharashtra Seamless Ltd.699.509361.8612.101.5515.9218.9123.77
Mahindra & Mahindra Financial Services Ltd.275.5034014.114.171.771.689.998.68
Mahindra & Mahindra Ltd.2679.4033318529.085.6413.4322.5526.98
Mahindra Lifespace Developers Ltd.319.054951.18285.043.24-1.04-2.47-2.96
Manappuram Finance Ltd.229.2119387.610.791.685.2517.1713.27
Mangalore Refinery And Petrochemicals Ltd.136.2123861.628.951.909.6831.1525.42
Mankind Pharma Ltd.2581.6010655554.447.5017.5420.9826.13
Marico Ltd.714.8092563.364.0619.0221.7530.1038.47
Maruti Suzuki India Ltd.11695.0036757726.034.0513.6918.3023.67
Mastek Ltd.2329.607203.1263.008.1912.7214.5614.37
Max Financial Services Ltd.1218.0042045.30.006.23-0.16-0.17-0.17
Max Healthcare Institute Ltd.1084.40105458137.7713.057.869.4111.82
Mazagon Dock Shipbuilders Ltd.2710.6010936841.2414.946.5237.8650.80
Metro Brands Ltd.1095.9029920.271.8014.7213.7625.1932.53
Metropolis Healthcare Ltd.1662.608524.9764.237.527.3211.8718.02
Minda Corporation Ltd.510.3512196.652.206.466.4712.1015.53
Motherson Sumi Wiring India Ltd.52.7823378.836.9713.3021.4742.4556.35
Motilal Oswal Financial Services Ltd.653.3539126.220.425.158.2129.2421.45
Mphasis Ltd.2273.7043246.129.597.3619.7928.1638.86
Multi Commodity Exchange Of India Ltd.5668.5028886.877.0215.261.943.304.50
Muthoot Finance Ltd.2111.608474717.843.145.1417.8613.15
Natco Pharma Ltd.827.6014809.78.362.1321.9025.3829.02
NBCC (India) Ltd.98.402656860.2210.834.2816.9926.74
NCC Ltd.217.7813677.618.631.893.859.6219.93
NHPC Ltd.84.9885362.732.562.194.6810.307.71
NLC India Ltd.241.4333480.323.631.975.1912.0614.31
NMDC Ltd.65.8757938.18.701.8914.1623.6030.41
NMDC Steel Ltd.35.9010564.80.000.78-5.75-9.59-8.69
NTPC Ltd.364.0035305619.452.194.4812.5210.65
Narayana Hrudayalaya Ltd.1854.4037907.988.3118.7013.5525.6623.81
National Aluminium Company Ltd.152.8928091.36.591.6110.9414.8120.08
Navin Fluorine International Ltd.4245.4021034.1100.498.617.7410.6713.27
Nestle India Ltd.2416.6023290269.2549.7040.39135.61185.43
Netweb Technologies India Ltd.1497.008483.6383.8817.4417.3129.9739.44
Network 18 Media & Investments Ltd.44.896912.792.151.44-4.37-17.01-1.69
Newgen Software Technologies Ltd.926.1013124.444.7710.1415.7523.6927.79
Nippon Life India Asset Management Ltd.596.8537825.129.529.0726.6629.9635.98
Nuvama Wealth Management Ltd.5966.002144735.6410.402.846.098.37
Nuvoco Vistas Corporation Ltd.324.0511591.50.001.280.931.694.75
Oberoi Realty Ltd.1640.7059639.927.794.188.3511.9013.63
Oil & Natural Gas Corporation Ltd.243.493063937.850.919.9314.3219.71
Oil India Ltd.384.4062526.89.541.289.0214.1514.86
Olectra Greentech Ltd.1241.3010189.580.289.884.868.3314.87
One97 Communications Ltd.849.6054149.90.004.29-9.64-15.85-11.79
Oracle Financial Services Software Ltd.7950.0069078.334.6412.2030.5134.0743.29
PB Fintech Ltd.1653.0075942.80.009.630.480.540.60
PCBL Chemical Ltd.434.2016364.933.084.137.2717.4917.54
PI Industries Ltd.3645.305532429.665.5315.9321.9425.54
PNB Housing Finance Ltd.990.6525739.114.101.582.1911.859.27
PNC Infratech Ltd.276.557108.77.201.3312.8119.4825.16
PTC Industries Ltd.14416.0021652884.1516.473.605.467.81
PVR Inox Ltd.961.959446.840.001.31-0.22-0.498.13
Page Industries Ltd.44855.004995574.1929.4821.2338.3649.84
Patanjali Foods Ltd.1973.1071435.962.176.375.807.6411.15
Persistent Systems Ltd.4836.0074479.370.8312.8218.1523.8230.58
Petronet LNG Ltd.303.9545547.512.672.3512.4422.1730.98
Pfizer Ltd.4164.2019055.530.964.9113.6516.2122.37
The Phoenix Mills Ltd.1614.7057698.9170.4010.964.745.686.84
Pidilite Industries Ltd.3034.3015432977.8516.8312.3023.3831.51
Piramal Enterprises Ltd.995.1022438.415.151.021.292.084.12
Piramal Pharma Ltd.220.4129186.342.474.094.306.558.33
Poly Medicure Ltd.2393.5024254.376.959.1214.4318.7423.28
Polycab India Ltd.5293.0079622.746.048.8616.8724.1632.80
Poonawalla Fincorp Ltd.384.6529957.4175.163.739.8328.6117.15
Power Finance Corporation Ltd.423.701398258.541.553.0519.499.96
Power Grid Corporation Of India Ltd.309.0028720319.033.026.0218.1212.83
Praj Industries Ltd.517.759522.4433.897.0411.2824.1331.69
Prestige Estates Projects Ltd.1215.2052372.5221.924.421.323.656.55
Procter & Gamble Hygiene and Health Care Ltd.14154.0045968.364.2148.6135.0283.56112.27
Punjab National Bank99.501143667.590.970.558.7011.49
Quess Corp Ltd.328.704882.5611.081.666.5913.7313.95
RR Kabel Ltd.940.901063040.845.1210.8121.0522.71
RBL Bank Ltd.183.6411162.511.400.730.928.298.09
REC Ltd.428.601127817.281.482.7722.3710.02
RHI Magnesita India Ltd.474.509780.940.002.42-1.10-1.621.37
Rites Ltd.233.7511224.530.434.368.2018.1324.02
Radico Khaitan Ltd.2460.3032907.9105.7212.666.6511.3213.47
Rail Vikas Nigam Ltd.370.8577281.361.899.387.8820.3918.73
Railtel Corporation Of India Ltd.309.759945.8837.695.096.7314.1719.66
Rajesh Exports Ltd.193.7057310.001.130.220.342.91
Ramkrishna Forgings Ltd.736.501336930.204.427.5916.4819.00
Rashtriya Chemicals and Fertilizers Ltd.138.957668.4628.761.632.154.946.88
Ratnamani Metals & Tubes Ltd.2631.3018375.735.245.2916.5520.5627.37
RattanIndia Enterprises Ltd.43.185970.0215.734.2440.6874.0144.85
Raymond Ltd.1524.0010152.526.953.097.0820.8521.87
Redington Ltd.223.5517464.812.523.9910.3032.1530.35
Reliance Industries Ltd.1274.50172477048.823.204.438.469.66
Route Mobile Ltd.1022.756444.9750.035.009.6211.2213.64
SBFC Finance Ltd.97.6710563.532.583.443.6410.6610.92
SBI Cards And Payment Services Ltd.906.358626942.206.404.6722.0314.09
SBI Life Insurance Company Ltd.1608.2016125466.899.720.5413.7714.12
SJVN Ltd.94.1837026.535.882.523.696.527.37
SKF India Ltd.3905.2019286.535.868.039.9621.9629.34
SRF Ltd.2990.4088611.874.347.938.3513.9314.79
Sammaan Capital Ltd.120.2410009.910.830.441.495.869.79
Samvardhana Motherson International Ltd.129.6791225.668.812.452.442.983.76
Sanofi India Ltd.6221.5014331.845.6916.650.000.000.00
Sapphire Foods India Ltd.303.309747.540.007.862.134.3813.05
Saregama India Ltd.554.0010682.650.977.1111.5315.8621.68
Schaeffler India Ltd.3262.5050888.652.059.4514.4419.1725.91
Schneider Electric Infrastructure Ltd.606.1514484.966.8928.4011.7181.8338.69
Shipping Corporation Of India Ltd.175.708170.118.751.085.469.187.97
Shree Cement Ltd.31000.0011189185.945.379.5012.7715.51
Shree Renuka Sugars Ltd.28.676102.380.00-4.45-6.420.0012.23
Shriram Finance Ltd.691.7513005713.592.333.0915.7011.28
Shyam Metalics And Energy Ltd.900.0525112.150.184.185.077.4310.37
Siemens Ltd.2810.0010007939.696.438.6418.8525.56
Signatureglobal (India) Ltd.1127.1015832.7825.1418.050.793.865.90
Sobha Ltd.1195.6012781.5187.523.770.371.987.26
Solar Industries India Ltd.12233.00110718146.5638.7819.8628.9934.23
Sona BLW Precision Forgings Ltd.451.702808350.295.3014.2520.1724.82
Sonata Software Ltd.314.708826.3735.6711.2436.1857.9861.02
Star Health and Allied Insurance Company Ltd.390.4022915.129.093.26182.3014.3617.76
State Bank Of India797.457113819.751.741.0418.8112.87
Steel Authority Of India Ltd.113.964702623.740.862.065.147.11
Sterling and Wilson Renewable Energy Ltd.291.356809.8621.622.341.824.5510.48
Sumitomo Chemical India Ltd.552.8527592.853.819.8711.1115.3421.11
Sun Pharma Advanced Research Company Ltd.149.934869.450.00-30.55-58.96-121.73-112.88
Sun Pharmaceutical Industries Ltd.1751.50420136133.3916.966.8612.0512.81
Sun TV Network Ltd.667.6526360.315.592.3018.0819.2426.20
Sundaram Finance Ltd.5243.5058194.538.725.323.1716.919.70
Sundram Fasteners Ltd.916.3519223.637.315.3611.3515.5118.78
Supreme Industries Ltd.3397.6043106.645.398.8917.4424.3632.79
Suven Pharmaceuticals Ltd.1168.1029729.4105.7312.9713.7316.0321.27
Suzlon Energy Ltd.55.0775177.2156.6318.411.413.747.98
Swan Energy Ltd.429.3013473.90.002.950.060.070.47
Syngene International Ltd.727.0029268.560.556.598.0812.0713.76
Syrma SGS Technology Ltd.500.908923.04182.326.090.751.392.95
TBO Tek Ltd.1046.2011323.5209.6814.874.9516.9626.20
TVS Motor Company Ltd.2679.3012726454.3013.4013.8630.2333.78
TVS Supply Chain Solutions Ltd.117.165170.5183.831.983.195.758.08
Tanla Platforms Ltd.484.556523.5633.2210.7914.0127.5126.33
Tata Chemicals Ltd.848.7521613.533.561.154.635.166.13
Tata Communications Ltd.1565.0044646.784.614.573.966.479.53
Tata Consultancy Services Ltd.3298.90119359024.8415.9538.6465.5686.42
Tata Consumer Products Ltd.1120.2011082998.456.635.637.279.92
Tata Elxsi Ltd.4900.5030517.737.7011.360.000.000.00
Tata Investment Corporation Ltd.6289.0031830.8112.640.871.061.161.19
Tata Motors Ltd.621.5522879636.927.1412.6630.1222.42
Tata Power Company Ltd.381.7012185434.146.794.5215.1313.46
Tata Steel Ltd.137.1417121111.531.181.973.537.60
Tata Technologies Ltd.651.5026437.433.6717.5625.3161.9874.70
Tata Teleservices (Maharashtra) Ltd.59.5811649.40.00-0.58-97.580.0053.41
Tech Mahindra Ltd.1306.8012784238.695.536.118.9311.06
Techno Electric & Engineering Company Ltd.1057.8012289.438.423.389.6213.1216.94
Tejas Networks Ltd.857.5015112.622.533.891.452.743.99
The New India Assurance Company Ltd.172.4928411.528.541.322.725.507.04
The Ramco Cements Ltd.967.3522881.445.063.062.575.678.22
Thermax Ltd.3394.4040507.295.1710.986.8412.9716.59
Timken India Ltd.2580.2019362.848.177.2812.3717.6123.52
Titagarh Rail Systems Ltd.787.7510608.934.364.3410.0418.6126.83
Titan Company Ltd.3327.5029518490.8018.4912.2926.8423.40
Torrent Pharmaceuticals Ltd.3254.8011015960.3913.7510.7520.4320.96
Torrent Power Ltd.1591.0080150.935.194.676.5215.6015.69
Trent Ltd.5130.5018238596.5432.7618.4438.1552.29
Trident Ltd.27.2813881.446.403.195.479.2411.30
Triveni Engineering & Industries Ltd.397.708686.9737.252.968.3714.1114.84
Triveni Turbine Ltd.509.901620747.7816.2116.4630.1141.48
Tube Investments of India Ltd.2495.8048279.666.0610.9213.8020.3224.44
UCO Bank30.4338170.416.461.380.536.999.07
UNO Minda Ltd.874.1550161.870.7511.769.7516.6218.26
UPL Ltd.656.2055394.857.584.655.1112.2112.65
UTI Asset Management Company Ltd.1028.8013144.819.313.6215.1817.4622.09
Ujjivan Small Finance Bank Ltd.42.108146.638.381.383.4831.7026.50
Ultratech Cement Ltd.11901.0035075756.655.697.4612.3015.75
Union Bank Of India126.5996603.35.920.911.0216.6921.30
United Breweries Ltd.2147.4056757.2133.6613.336.0710.0613.55
United Spirits Ltd.1517.8011035074.0114.2913.1320.3327.30
Usha Martin Ltd.311.159451.5732.036.4817.6626.8531.62
V-Guard Industries Ltd.352.4015354.758.768.068.2714.0916.65
VIP Industries Ltd.284.954047.560.007.061.514.679.72
Valor Estate Ltd.190.0110222.80.001.8114.8318.3517.18
Vardhman Textiles Ltd.502.6514529.617.361.565.447.118.68
Varroc Engineering Ltd.436.606663.7838.176.5311.3648.7513.07
Varun Beverages Ltd.556.7518833681.1711.3913.8619.6623.43
Vedant Fashions Ltd.777.901890147.0311.2513.5427.8639.62
Vedanta Ltd.400.051564169.412.034.359.8116.03
Vijaya Diagnostic Centre Ltd.1040.7010710.680.9014.2912.7219.1829.40
Vinati Organics Ltd.1623.6016833.742.936.2811.9514.3218.54
Vodafone Idea Ltd.7.3179307.10.00-1.27-15.930.00-4.00
Voltas Ltd.1284.9042515.456.955.295.548.4710.41
Welspun Corp Ltd.779.1520440.536.095.355.8514.1415.20
Welspun Living Ltd.131.7312627.222.743.328.2816.7016.05
Westlife Foodworld Ltd709.4011114.40.0022.2211.9712.1112.32
Whirlpool Of India Ltd.1104.8514007.352.384.153.195.418.18
Wipro Ltd.236.9024809222.993.9410.9315.2820.38
Yes Bank Ltd.18.0956719.626.761.210.333.096.18
ZF Commercial Vehicle Control Systems India Ltd.13301.0025124.257.828.1412.7715.5821.14
Zee Entertainment Enterprises Ltd.114.2910977.817.431.042.473.065.07
Zensar Technologies Ltd.653.1014850.726.485.0716.2019.3625.80
Eternal Ltd.231.60223647125.576.745.936.596.38
Zydus Lifesciences Ltd.831.5583658.319.164.5513.6123.4522.95
eClerx Services Ltd.2503.201192434.459.2819.9227.2037.37