| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-05-21 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Action Construction Equipment Ltd. | 889.05 | 889.05 | 861 | 867.70 |
| AstraZenca Pharma India Ltd. | 8708 | 8708 | 8574.5 | 8589.50 |
| BASF India Ltd. | 3658.5 | 3658.5 | 3560.6 | 3583.30 |
| Century Plyboards (India) Ltd. | 774.8 | 774.8 | 752 | 766.50 |
| Chalet Hotels Ltd. | 809.5 | 809.5 | 795.3 | 801.40 |
| Cholamandalam Financial Holdings Ltd. | 1657.8 | 1657.8 | 1600 | 1606.10 |
| E.I.D. Parry (India) Ltd. | 801.95 | 801.95 | 787 | 789.50 |
| Gujarat Pipavav Port Ltd. | 155.78 | 155.78 | 152.9 | 153.67 |
| IFCI Ltd. | 62.78 | 62.78 | 60.75 | 61.02 |
| JSW Steel Ltd. | 1293 | 1293 | 1272.8 | 1281.30 |
| Jindal Steel & Power Ltd. | 1243 | 1243 | 1194 | 1196.80 |
| LTIMindtree Ltd. | 4177.9 | 4177.9 | 4100.2 | 4129.70 |
| Larsen & Toubro Ltd. | 3970 | 3970 | 3912.7 | 3928.50 |
| Laurus Labs Ltd. | 1373.9 | 1373.9 | 1342.2 | 1351.00 |
| Mahindra & Mahindra Financial Services Ltd. | 312 | 312 | 301 | 301.95 |
| Newgen Software Technologies Ltd. | 455 | 455 | 445.25 | 447.15 |
| PI Industries Ltd. | 2898.5 | 2898.5 | 2700 | 2740.50 |
| Pfizer Ltd. | 4748 | 4748 | 4609.8 | 4651.30 |
| Poonawalla Fincorp Ltd. | 405 | 405 | 395 | 396.30 |
| Procter & Gamble Hygiene & Health Care Ltd. | 9725 | 9725 | 9608 | 9660.00 |
| Quess Corp Ltd. | 205 | 205 | 200.73 | 201.42 |
| Torrent Pharmaceuticals Ltd. | 4517.7 | 4517.7 | 4444.2 | 4469.20 |
| UPL Ltd. | 639.8 | 639.8 | 625.15 | 629.00 |
| Zydus Lifesciences Ltd. | 1054 | 1054 | 1030.05 | 1036.45 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| AIA Engineering Ltd. | 3962.2 | 3962.2 | 4042.1 | 3995.40 |
| Aarti Industries Ltd. | 465.7 | 465.7 | 484.8 | 482.75 |
| Abbott India Ltd. | 27495 | 27495 | 27880 | 27715.00 |
| Aegis Logistics Ltd. | 709 | 709 | 731.6 | 727.85 |
| Blue Dart Express Ltd. | 4841 | 4841 | 4920 | 4872.50 |
| Dr. Lal Path Labs Ltd. | 1668.8 | 1668.8 | 1717.1 | 1680.80 |
| Great Eastern Shipping Co. Ltd. | 1672.4 | 1672.4 | 1745 | 1719.60 |
| InterGlobe Aviation Ltd. | 4305 | 4305 | 4452.2 | 4403.00 |
| J.K. Cement Ltd. | 5370.5 | 5370.5 | 5580.5 | 5546.50 |
| KEI Industries Ltd. | 5146.2 | 5146.2 | 5295 | 5237.00 |
| KNR Constructions Ltd. | 128.24 | 128.24 | 136.5 | 132.72 |
| Kirloskar Brothers Ltd. | 1610.7 | 1610.7 | 1658.4 | 1622.20 |
| Metropolis Healthcare Ltd. | 525.05 | 525.05 | 537.35 | 528.80 |
| PNC Infratech Ltd. | 211 | 211 | 224.7 | 213.15 |
| Petronet LNG Ltd. | 264.9 | 264.9 | 271.95 | 269.90 |
| Sumitomo Chemical India Ltd. | 462.8 | 462.8 | 476.95 | 473.45 |
| Techno Electric & Engineering Company Ltd. | 1207.5 | 1207.5 | 1300 | 1294.30 |
| Triveni Engineering & Industries Ltd. | 370.8 | 370.8 | 388 | 382.20 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1111.80 | 1107.4 | 0.4 | 1098.4 | 1.22 | 1104.9 | 0.62 | 1093.8 | 1.65 | 1102.1 | 0.88 |
| 3M India Ltd. | 32200.00 | 31140 | 3.4 | 31810 | 1.23 | 31705 | 1.56 | 31245 | 3.06 | 31195 | 3.22 |
| ABB India Ltd. | 6598.00 | 6605 | -0.11 | 6329 | 4.25 | 6413.5 | 2.88 | 6381 | 3.4 | 6429 | 2.63 |
| ACC Ltd. | 1360.80 | 1351.6 | 0.68 | 1359.3 | 0.11 | 1359.6 | 0.09 | 1362.8 | -0.15 | 1378.2 | -1.26 |
| AIA Engineering Ltd. | 3995.40 | 3962.2 | 0.84 | 4002.6 | -0.18 | 3883.3 | 2.89 | 3856.3 | 3.61 | 3854.8 | 3.65 |
| APL Apollo Tubes Ltd. | 1860.60 | 1857.1 | 0.19 | 1864.5 | -0.21 | 1876 | -0.82 | 1890.2 | -1.57 | 1890.1 | -1.56 |
| AU Small Finance Bank Ltd. | 958.70 | 974 | -1.57 | 971.9 | -1.36 | 979 | -2.07 | 990.5 | -3.21 | 1004.7 | -4.58 |
| Aadhar Housing Finance Ltd. | 474.70 | 479.7 | -1.04 | 472.7 | 0.42 | 464.3 | 2.24 | 464.15 | 2.27 | 474.8 | -0.02 |
| Aarti Industries Ltd. | 482.75 | 463.35 | 4.19 | 469.25 | 2.88 | 461.2 | 4.67 | 466.25 | 3.54 | 468 | 3.15 |
| Aavas Financiers Ltd. | 1374.80 | 1358.2 | 1.22 | 1336.4 | 2.87 | 1339.2 | 2.66 | 1384.7 | -0.71 | 1396.2 | -1.53 |
| Abbott India Ltd. | 27715.00 | 27445 | 0.98 | 27795 | -0.29 | 27925 | -0.75 | 27940 | -0.81 | 27520 | 0.71 |
| Action Construction Equipment Ltd. | 867.70 | 896.85 | -3.25 | 881.95 | -1.62 | 880.8 | -1.49 | 888.25 | -2.31 | 885.3 | -1.99 |
| Adani Energy Solutions Ltd. | 1342.20 | 1346.1 | -0.29 | 1329.5 | 0.96 | 1328.3 | 1.05 | 1303.6 | 2.96 | 1319.1 | 1.75 |
| Adani Enterprises Ltd. | 2697.60 | 2704.8 | -0.27 | 2725 | -1.01 | 2689.8 | 0.29 | 2716 | -0.68 | 2712.9 | -0.56 |
| Adani Green Energy Ltd. | 1358.20 | 1363.2 | -0.37 | 1377.8 | -1.42 | 1369 | -0.79 | 1379 | -1.51 | 1414.9 | -4.01 |
| Adani Ports and Special Economic Zone Ltd. | 1793.30 | 1772.6 | 1.17 | 1762.8 | 1.73 | 1787.7 | 0.31 | 1795.1 | -0.1 | 1773.4 | 1.12 |
| Adani Power Ltd. | 219.33 | 220.24 | -0.41 | 219.09 | 0.11 | 219.3 | 0.01 | 221.33 | -0.9 | 224.49 | -2.3 |
| Adani Total Gas Ltd. | 638.10 | 610.6 | 4.5 | 623.3 | 2.37 | 610.1 | 4.59 | 616.25 | 3.55 | 612.6 | 4.16 |
| Adani Wilmar Ltd. | 198.24 | 196.73 | 0.77 | 202.17 | -1.94 | 199.37 | -0.57 | 199.73 | -0.75 | 200.81 | -1.28 |
| Aditya Birla Capital Ltd. | 349.40 | 353.1 | -1.05 | 351.2 | -0.51 | 350.1 | -0.2 | 357.15 | -2.17 | 349.65 | -0.07 |
| Aditya Birla Fashion and Retail Ltd. | 66.76 | 62.53 | 6.76 | 62.46 | 6.88 | 61.96 | 7.75 | 62.66 | 6.54 | 63.48 | 5.17 |
| Aditya Birla Real Estate Ltd. | 1254.70 | 1279 | -1.9 | 1271.2 | -1.3 | 1241.1 | 1.1 | 1291.9 | -2.88 | 1306.6 | -3.97 |
| Aditya Birla Sun Life AMC Ltd. | 1021.50 | 1021.1 | 0.04 | 1036.9 | -1.49 | 987.2 | 3.47 | 1030.4 | -0.86 | 1068.2 | -4.37 |
| Aegis Logistics Ltd. | 727.85 | 709.95 | 2.52 | 700.5 | 3.9 | 685.95 | 6.11 | 674.15 | 7.97 | 653.55 | 11.37 |
| Affle (India) Ltd. | 1442.20 | 1443.9 | -0.12 | 1457.2 | -1.03 | 1456.2 | -0.96 | 1477.1 | -2.36 | 1494.6 | -3.51 |
| Ajanta Pharmaceuticals Ltd. | 3149.20 | 3188.8 | -1.24 | 3248.2 | -3.05 | 3214.1 | -2.02 | 3177.2 | -0.88 | 3259.2 | -3.38 |
| Akums Drugs and Pharmaceuticals Ltd. | 521.35 | 514.95 | 1.24 | 519.8 | 0.3 | 519.75 | 0.31 | 516.95 | 0.85 | 527.9 | -1.24 |
| Alembic Pharmaceuticals Ltd. | 748.90 | 752.35 | -0.46 | 751.1 | -0.29 | 724.4 | 3.38 | 784.1 | -4.49 | 785.7 | -4.68 |
| Alkem Laboratories Ltd. | 5501.50 | 5436.5 | 1.2 | 5470 | 0.58 | 5468 | 0.61 | 5486 | 0.28 | 5576.5 | -1.34 |
| Alkyl Amines Chemicals Ltd. | 1742.40 | 1776.6 | -1.93 | 1766.3 | -1.35 | 1711 | 1.84 | 1722.6 | 1.15 | 1750 | -0.43 |
| Alok Industries Ltd. | 12.38 | 12.49 | -0.88 | 12.88 | -3.88 | 13.18 | -6.07 | 13.8 | -10.29 | 13.77 | -10.09 |
| Amara Raja Energy & Mobility Ltd. | 821.45 | 814.65 | 0.83 | 817.2 | 0.52 | 809.15 | 1.52 | 823.95 | -0.3 | 835.25 | -1.65 |
| Amber Enterprises India Ltd. | 7537.00 | 7049.5 | 6.92 | 7128.5 | 5.73 | 7153.5 | 5.36 | 8476.5 | -11.08 | 8288.5 | -9.07 |
| Ambuja Cements Ltd. | 436.45 | 430.25 | 1.44 | 431.7 | 1.1 | 430.15 | 1.46 | 433.75 | 0.62 | 443.9 | -1.68 |
| Anand Rathi Wealth Ltd. | 3595.60 | 3533.7 | 1.75 | 3566.7 | 0.81 | 3575.7 | 0.56 | 3583.1 | 0.35 | 3575.2 | 0.57 |
| Anant Raj Ltd. | 510.25 | 488.7 | 4.41 | 482.45 | 5.76 | 476.25 | 7.14 | 488.2 | 4.52 | 494.4 | 3.21 |
| Angel One Ltd. | 339.65 | 325 | 4.51 | 328 | 3.55 | 303.95 | 11.75 | 306.85 | 10.69 | 303.7 | 11.84 |
| Apar Industries Ltd. | 12855.00 | 12676 | 1.41 | 12327 | 4.28 | 12154 | 5.77 | 12650 | 1.62 | 12735 | 0.94 |
| Apollo Hospitals Enterprise Ltd. | 8308.50 | 8078.5 | 2.85 | 8026 | 3.52 | 8020.5 | 3.59 | 8082.5 | 2.8 | 8119 | 2.33 |
| Apollo Tyres Ltd. | 371.90 | 375.9 | -1.06 | 371.9 | 0 | 375.15 | -0.87 | 394.5 | -5.73 | 401.8 | -7.44 |
| Aptus Value Housing Finance India Ltd. | 265.10 | 269.1 | -1.49 | 254.55 | 4.14 | 257.1 | 3.11 | 264.45 | 0.25 | 269.8 | -1.74 |
| Archean Chemical Industries Ltd. | 521.85 | 521.5 | 0.07 | 538.8 | -3.15 | 539.25 | -3.23 | 537.4 | -2.89 | 544.15 | -4.1 |
| Asahi India Glass Ltd. | 852.70 | 828.95 | 2.87 | 837.75 | 1.78 | 802.7 | 6.23 | 819.65 | 4.03 | 821.6 | 3.79 |
| Ashok Leyland Ltd. | 154.48 | 153.61 | 0.57 | 151.38 | 2.05 | 151.14 | 2.21 | 153.13 | 0.88 | 154.34 | 0.09 |
| Asian Paints Ltd. | 2598.80 | 2598.6 | 0.01 | 2600.7 | -0.07 | 2614 | -0.58 | 2605.6 | -0.26 | 2622.2 | -0.89 |
| Aster DM Healthcare Ltd. | 759.25 | 764.85 | -0.73 | 748.9 | 1.38 | 755.25 | 0.53 | 753.65 | 0.74 | 746.6 | 1.69 |
| AstraZenca Pharma India Ltd. | 8589.50 | 8609.5 | -0.23 | 8695.5 | -1.22 | 8513.5 | 0.89 | 8468.5 | 1.43 | 8352 | 2.84 |
| Astral Ltd. | 1480.00 | 1443.7 | 2.51 | 1448.9 | 2.15 | 1545.7 | -4.25 | 1550.8 | -4.57 | 1561.3 | -5.21 |
| Atul Ltd. | 7057.00 | 6992 | 0.93 | 7050 | 0.1 | 6882.5 | 2.54 | 7100 | -0.61 | 6970 | 1.25 |
| Aurobindo Pharma Ltd. | 1546.70 | 1517.5 | 1.92 | 1512.8 | 2.24 | 1500.5 | 3.08 | 1511.8 | 2.31 | 1510.9 | 2.37 |
| Avanti Feeds Ltd. | 1297.50 | 1267.5 | 2.37 | 1267.4 | 2.37 | 1257.1 | 3.21 | 1323.2 | -1.94 | 1330 | -2.44 |
| Avenue Supermarts Ltd. | 4137.20 | 4144.2 | -0.17 | 4236 | -2.33 | 4304.7 | -3.89 | 4358.7 | -5.08 | 4341.4 | -4.7 |
| Axis Bank Ltd. | 1253.30 | 1249.8 | 0.28 | 1238.3 | 1.21 | 1237.9 | 1.24 | 1244.8 | 0.68 | 1254.6 | -0.1 |
| BASF India Ltd. | 3583.30 | 3623.5 | -1.11 | 3809.9 | -5.95 | 3831.4 | -6.48 | 3855.2 | -7.05 | 3897 | -8.05 |
| BEML Ltd. | 1841.50 | 1828.8 | 0.69 | 1826.4 | 0.83 | 1767.4 | 4.19 | 1788.1 | 2.99 | 1833.4 | 0.44 |
| BLS International Services Ltd. | 268.65 | 268.4 | 0.09 | 262 | 2.54 | 254.7 | 5.48 | 252.9 | 6.23 | 260.45 | 3.15 |
| BSE Ltd. | 4186.90 | 4218.6 | -0.75 | 4190.8 | -0.09 | 4120.7 | 1.61 | 4000.6 | 4.66 | 4037.6 | 3.7 |
| Bajaj Auto Ltd. | 10667.00 | 10462.5 | 1.95 | 10205 | 4.53 | 10198.5 | 4.59 | 10377.5 | 2.79 | 10451 | 2.07 |
| Bajaj Finance Ltd. | 907.65 | 923.1 | -1.67 | 923.55 | -1.72 | 921.1 | -1.46 | 910.45 | -0.31 | 912.15 | -0.49 |
| Bajaj Finserv Ltd. | 1752.20 | 1772 | -1.12 | 1749.8 | 0.14 | 1753.1 | -0.05 | 1728.1 | 1.39 | 1740.2 | 0.69 |
| Bajaj Holdings & Investment Ltd. | 10402.00 | 10468 | -0.63 | 10313 | 0.86 | 10367 | 0.34 | 10308 | 0.91 | 10357 | 0.43 |
| Balaji Amines Ltd. | 1836.90 | 1833.3 | 0.2 | 1708.8 | 7.5 | 1763 | 4.19 | 1706.2 | 7.66 | 1623.4 | 13.15 |
| Balkrishna Industries Ltd. | 2205.40 | 2155 | 2.34 | 2128 | 3.64 | 2117.1 | 4.17 | 2148.3 | 2.66 | 2191.1 | 0.65 |
| Balrampur Chini Mills Ltd. | 537.45 | 530.75 | 1.26 | 550.45 | -2.36 | 541.1 | -0.67 | 539.6 | -0.4 | 540.7 | -0.6 |
| Bandhan Bank Ltd. | 191.08 | 192.15 | -0.56 | 191.21 | -0.07 | 190.34 | 0.39 | 194.46 | -1.74 | 199.04 | -4 |
| Bank of Baroda | 263.10 | 263.55 | -0.17 | 260.6 | 0.96 | 260.05 | 1.17 | 261.4 | 0.65 | 267.8 | -1.76 |
| Bank of India | 139.23 | 139.17 | 0.04 | 138.64 | 0.43 | 138.22 | 0.73 | 142.26 | -2.13 | 143.95 | -3.28 |
| Bank of Maharashtra | 79.76 | 78.75 | 1.28 | 78.34 | 1.81 | 77.8 | 2.52 | 78.02 | 2.23 | 78.5 | 1.61 |
| Bata India Ltd. | 688.80 | 686.9 | 0.28 | 690.75 | -0.28 | 679.35 | 1.39 | 694.1 | -0.76 | 705.55 | -2.37 |
| Bayer Cropscience Ltd. | 4323.40 | 4315.5 | 0.18 | 4354.2 | -0.71 | 4300 | 0.54 | 4349.8 | -0.61 | 4363.1 | -0.91 |
| Berger Paints India Ltd. | 499.35 | 508.45 | -1.79 | 507.7 | -1.64 | 524.6 | -4.81 | 533.45 | -6.39 | 533.9 | -6.47 |
| Bharat Dynamics Ltd. | 1303.80 | 1303.8 | 0 | 1311.8 | -0.61 | 1309.2 | -0.41 | 1325.4 | -1.63 | 1353.1 | -3.64 |
| Bharat Electronics Ltd. | 420.40 | 413.3 | 1.72 | 422.95 | -0.6 | 426.6 | -1.45 | 423.65 | -0.77 | 428.85 | -1.97 |
| Bharat Forge Ltd. | 1898.80 | 1888.2 | 0.56 | 1857.3 | 2.23 | 1891 | 0.41 | 1913.1 | -0.75 | 1948.9 | -2.57 |
| Bharat Heavy Electricals Ltd. | 408.15 | 408.4 | -0.06 | 401.1 | 1.76 | 395.25 | 3.26 | 398.3 | 2.47 | 413.15 | -1.21 |
| Bharat Petroleum Corporation Ltd. | 296.40 | 293.75 | 0.9 | 286.45 | 3.47 | 280.8 | 5.56 | 284.45 | 4.2 | 295 | 0.47 |
| Bharti Airtel Ltd. | 1885.30 | 1904.9 | -1.03 | 1913.5 | -1.47 | 1938.1 | -2.72 | 1905.4 | -1.05 | 1883.5 | 0.1 |
| Bharti Hexacom Ltd. | 1568.90 | 1595.7 | -1.68 | 1611.6 | -2.65 | 1597.6 | -1.8 | 1562.3 | 0.42 | 1509.7 | 3.92 |
| Bikaji Foods International Ltd. | 664.45 | 676.8 | -1.82 | 678.25 | -2.03 | 659.5 | 0.75 | 669.05 | -0.69 | 649.8 | 2.25 |
| Biocon Ltd. | 430.85 | 432.7 | -0.43 | 428.15 | 0.63 | 426.25 | 1.08 | 430.1 | 0.17 | 419 | 2.83 |
| Birla Corporation Ltd. | 1014.45 | 981.3 | 3.38 | 992.4 | 2.22 | 1011.4 | 0.3 | 1018.65 | -0.41 | 1020.1 | -0.55 |
| Birlasoft Ltd. | 321.35 | 319.6 | 0.55 | 320.9 | 0.14 | 309.6 | 3.8 | 314.4 | 2.21 | 310.9 | 3.36 |
| Blue Dart Express Ltd. | 4872.50 | 4839.5 | 0.68 | 4911 | -0.78 | 4899.5 | -0.55 | 5071 | -3.91 | 5017 | -2.88 |
| Blue Star Ltd. | 1662.50 | 1678.1 | -0.93 | 1682 | -1.16 | 1633.8 | 1.76 | 1658 | 0.27 | 1667.2 | -0.28 |
| Bombay Burmah Trading Corporation Ltd. | 1523.60 | 1518.2 | 0.36 | 1529 | -0.35 | 1496.8 | 1.79 | 1522.8 | 0.05 | 1537.9 | -0.93 |
| Bosch Ltd. | 35210.00 | 36830 | -4.4 | 37130 | -5.17 | 37155 | -5.23 | 37740 | -6.7 | 36945 | -4.7 |
| Brigade Enterprises Ltd. | 668.50 | 679.75 | -1.66 | 661.4 | 1.07 | 663.45 | 0.76 | 688.25 | -2.87 | 700.7 | -4.6 |
| Britannia Industries Ltd. | 5333.00 | 5344.5 | -0.22 | 5416.5 | -1.54 | 5380.5 | -0.88 | 5406 | -1.35 | 5372.5 | -0.74 |
| C.E. Info Systems Ltd. | 895.95 | 911.95 | -1.75 | 966.6 | -7.31 | 939.1 | -4.59 | 1014.1 | -11.65 | 1016.7 | -11.88 |
| CCL Products (I) Ltd. | 1107.60 | 1096 | 1.06 | 1089.4 | 1.67 | 1090.4 | 1.58 | 1116.3 | -0.78 | 1111.8 | -0.38 |
| CESC Ltd. | 179.84 | 180.65 | -0.45 | 181.06 | -0.67 | 176.4 | 1.95 | 180.09 | -0.14 | 184.46 | -2.5 |
| CG Power and Industrial Solutions Ltd. | 864.90 | 853.25 | 1.37 | 819.4 | 5.55 | 808.75 | 6.94 | 838.2 | 3.19 | 848.25 | 1.96 |
| CIE Automotive India Ltd. | 462.80 | 462.9 | -0.02 | 464.55 | -0.38 | 454.55 | 1.81 | 460.75 | 0.44 | 455.75 | 1.55 |
| CRISIL Ltd. | 4173.40 | 4213.7 | -0.96 | 4115.9 | 1.4 | 4087.5 | 2.1 | 4137.6 | 0.87 | 4131.6 | 1.01 |
| Campus Activewear Ltd. | 236.98 | 231.97 | 2.16 | 232.52 | 1.92 | 230.96 | 2.61 | 238.23 | -0.52 | 239.96 | -1.24 |
| Can Fin Homes Ltd. | 845.40 | 838.5 | 0.82 | 838.5 | 0.82 | 843.25 | 0.25 | 849.55 | -0.49 | 843.2 | 0.26 |
| Canara Bank | 127.97 | 127.66 | 0.24 | 126.15 | 1.44 | 124.9 | 2.46 | 128.07 | -0.08 | 130.84 | -2.19 |
| Caplin Point Laboratories Ltd. | 2025.90 | 2016.6 | 0.46 | 2038.2 | -0.6 | 1986.1 | 2 | 1998.8 | 1.36 | 2023.8 | 0.1 |
| Capri Global Capital Ltd. | 185.37 | 185.93 | -0.3 | 182.39 | 1.63 | 186.3 | -0.5 | 185.01 | 0.19 | 186.34 | -0.52 |
| Carborundum Universal Ltd. | 1062.40 | 1059.15 | 0.31 | 1076.2 | -1.28 | 1098.25 | -3.26 | 1102.4 | -3.63 | 1037.35 | 2.41 |
| Castrol India Ltd. | 182.24 | 182.32 | -0.04 | 183.02 | -0.43 | 182.22 | 0.01 | 181.44 | 0.44 | 181.78 | 0.25 |
| Ceat Ltd. | 3180.40 | 3167.4 | 0.41 | 3162.3 | 0.57 | 3130.5 | 1.59 | 3212.2 | -0.99 | 3273 | -2.83 |
| Cello World Ltd. | 387.80 | 385.35 | 0.64 | 389.9 | -0.54 | 387.15 | 0.17 | 397 | -2.32 | 401 | -3.29 |
| Central Bank of India | 33.92 | 33.85 | 0.21 | 34.04 | -0.35 | 33.77 | 0.44 | 34.15 | -0.67 | 34.61 | -1.99 |
| Central Depository Services (India) Ltd. | 1199.80 | 1224.6 | -2.03 | 1209.5 | -0.8 | 1184.2 | 1.32 | 1186.7 | 1.1 | 1198.7 | 0.09 |
| Century Plyboards (India) Ltd. | 766.50 | 763.25 | 0.43 | 767.05 | -0.07 | 769.65 | -0.41 | 767.25 | -0.1 | 768 | -0.2 |
| Cera Sanitaryware Ltd | 5788.00 | 5748.5 | 0.69 | 5773.5 | 0.25 | 5558.5 | 4.13 | 5635.5 | 2.71 | 5689.5 | 1.73 |
| Chalet Hotels Ltd. | 801.40 | 800.1 | 0.16 | 800.95 | 0.06 | 789.85 | 1.46 | 784.65 | 2.13 | 752.75 | 6.46 |
| Chambal Fertilizers & Chemicals Ltd. | 446.45 | 444.2 | 0.51 | 453.25 | -1.5 | 457.3 | -2.37 | 449.9 | -0.77 | 424.6 | 5.15 |
| Chemplast Sanmar Ltd. | 226.98 | 225.54 | 0.64 | 230.35 | -1.46 | 227.41 | -0.19 | 229.37 | -1.04 | 231 | -1.74 |
| Chennai Petroleum Corporation Ltd. | 1011.50 | 1012.2 | -0.07 | 982.4 | 2.96 | 987.9 | 2.39 | 1009 | 0.25 | 1029.5 | -1.75 |
| Cholamandalam Financial Holdings Ltd. | 1606.10 | 1631.3 | -1.54 | 1672.6 | -3.98 | 1645.2 | -2.38 | 1658 | -3.13 | 1685.7 | -4.72 |
| Cholamandalam Investment and Finance Company Ltd. | 1504.00 | 1518.9 | -0.98 | 1511.4 | -0.49 | 1527.9 | -1.56 | 1546.3 | -2.74 | 1567.1 | -4.03 |
| Cipla Ltd. | 1401.90 | 1399.5 | 0.17 | 1409.8 | -0.56 | 1426.2 | -1.7 | 1432.1 | -2.11 | 1436.7 | -2.42 |
| City Union Bank Ltd. | 252.15 | 250.05 | 0.84 | 251.1 | 0.42 | 248.75 | 1.37 | 250.65 | 0.6 | 246.8 | 2.17 |
| Clean Science and Technology Ltd. | 760.70 | 754.75 | 0.79 | 763.15 | -0.32 | 747.75 | 1.73 | 766.65 | -0.78 | 818 | -7 |
| Coal India Ltd. | 460.20 | 458.7 | 0.33 | 456.95 | 0.71 | 462.1 | -0.41 | 462.2 | -0.43 | 454.05 | 1.35 |
| Cochin Shipyard Ltd. | 1531.00 | 1507.8 | 1.54 | 1489.6 | 2.78 | 1513.5 | 1.16 | 1594.5 | -3.98 | 1645.2 | -6.94 |
| Coforge Ltd. | 1377.00 | 1402.3 | -1.8 | 1412 | -2.48 | 1348.1 | 2.14 | 1282.1 | 7.4 | 1274.6 | 8.03 |
| Colgate Palmolive (India) Ltd. | 2164.90 | 2185.4 | -0.94 | 2188.3 | -1.07 | 2151.2 | 0.64 | 2160 | 0.23 | 2146.6 | 0.85 |
| Computer Age Management Services Ltd. | 769.10 | 780.4 | -1.45 | 779.35 | -1.32 | 772.75 | -0.47 | 784 | -1.9 | 785.85 | -2.13 |
| Concord Biotech Ltd. | 1123.30 | 1116 | 0.65 | 1143.5 | -1.77 | 1125.2 | -0.17 | 1135.3 | -1.06 | 1140 | -1.46 |
| Container Corporation of India Ltd. | 505.90 | 504.15 | 0.35 | 505.6 | 0.06 | 501.95 | 0.79 | 518.8 | -2.49 | 522.95 | -3.26 |
| Coromandel International Ltd. | 1882.70 | 1871.6 | 0.59 | 1877.1 | 0.3 | 1837.2 | 2.48 | 1865.8 | 0.91 | 1860.3 | 1.2 |
| Craftsman Automation Ltd. | 8543.00 | 8575 | -0.37 | 8536 | 0.08 | 8428.5 | 1.36 | 8462.5 | 0.95 | 8567 | -0.28 |
| CreditAccess Grameen Ltd. | 1289.10 | 1293.9 | -0.37 | 1310 | -1.6 | 1298.8 | -0.75 | 1315.2 | -1.98 | 1326.7 | -2.83 |
| Crompton Greaves Consumer Electricals Ltd. | 291.85 | 290.6 | 0.43 | 293.6 | -0.6 | 293.3 | -0.49 | 301.95 | -3.34 | 288.95 | 1 |
| Cummins India Ltd. | 5390.00 | 5399.5 | -0.18 | 5254 | 2.59 | 5298.5 | 1.73 | 5392 | -0.04 | 5367 | 0.43 |
| Cyient Ltd. | 902.25 | 905.05 | -0.31 | 905.85 | -0.4 | 876.45 | 2.94 | 870.7 | 3.62 | 871.85 | 3.49 |
| DLF Ltd. | 587.95 | 583.3 | 0.8 | 577.4 | 1.83 | 573.15 | 2.58 | 566.75 | 3.74 | 583.25 | 0.81 |
| DOMS Industries Ltd. | 2239.40 | 2263 | -1.04 | 2329.7 | -3.88 | 2282.8 | -1.9 | 2263.5 | -1.06 | 2214.3 | 1.13 |
| Dabur India Ltd. | 446.85 | 450.9 | -0.9 | 452.8 | -1.31 | 456.35 | -2.08 | 467.7 | -4.46 | 464.75 | -3.85 |
| Dalmia Bharat Ltd. | 1747.80 | 1706.8 | 2.4 | 1713.8 | 1.98 | 1712.6 | 2.06 | 1727.5 | 1.18 | 1764.7 | -0.96 |
| Data Patterns (India) Ltd. | 3934.50 | 3834.1 | 2.62 | 3634.5 | 8.25 | 3752.2 | 4.86 | 3876.5 | 1.5 | 4010.5 | -1.9 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1383.70 | 1317.8 | 5 | 1324.5 | 4.47 | 1272.4 | 8.75 | 1318.5 | 4.95 | 1299.4 | 6.49 |
| Deepak Nitrite Ltd. | 1785.30 | 1824 | -2.12 | 1805.8 | -1.14 | 1748.5 | 2.1 | 1826.4 | -2.25 | 1840.2 | -2.98 |
| Delhivery Ltd. | 452.75 | 456.8 | -0.89 | 459.4 | -1.45 | 455.75 | -0.66 | 475.75 | -4.83 | 470.3 | -3.73 |
| Devyani International Ltd. | 114.64 | 116.22 | -1.36 | 118.68 | -3.4 | 116.02 | -1.19 | 118.08 | -2.91 | 118.03 | -2.87 |
| Divi's Laboratories Ltd. | 6858.00 | 6893 | -0.51 | 6912 | -0.78 | 6835 | 0.34 | 6760.5 | 1.44 | 6921.5 | -0.92 |
| Dixon Technologies (India) Ltd. | 11258.00 | 10997 | 2.37 | 11048 | 1.9 | 10780 | 4.43 | 10979 | 2.54 | 11103 | 1.4 |
| Dr. Lal Path Labs Ltd. | 1680.80 | 1668.6 | 0.73 | 1703.7 | -1.34 | 1646.3 | 2.1 | 1602.9 | 4.86 | 1600.1 | 5.04 |
| Dr. Reddy's Laboratories Ltd. | 1318.50 | 1321.9 | -0.26 | 1335.2 | -1.25 | 1331.2 | -0.95 | 1336.7 | -1.36 | 1303.6 | 1.14 |
| E.I.D. Parry (India) Ltd. | 789.50 | 798.05 | -1.07 | 790.55 | -0.13 | 781.1 | 1.08 | 789.45 | 0.01 | 796.2 | -0.84 |
| EIH Ltd. | 319.50 | 322.5 | -0.93 | 326.25 | -2.07 | 322.5 | -0.93 | 316.1 | 1.08 | 319.85 | -0.11 |
| Easy Trip Planners Ltd. | 7.98 | 8.02 | -0.5 | 7.97 | 0.13 | 8.23 | -3.04 | 7.91 | 0.88 | 8.27 | -3.51 |
| Eicher Motors Ltd. | 6892.00 | 6849.5 | 0.62 | 6882.5 | 0.14 | 6913 | -0.3 | 7014.5 | -1.75 | 7034 | -2.02 |
| Elecon Engineering Co. Ltd. | 504.15 | 486.25 | 3.68 | 485.15 | 3.92 | 484.3 | 4.1 | 484.85 | 3.98 | 499 | 1.03 |
| Elgi Equipments Ltd. | 567.40 | 565.25 | 0.38 | 541.1 | 4.86 | 533.45 | 6.36 | 523.25 | 8.44 | 524.4 | 8.2 |
| Emami Ltd. | 415.65 | 428.8 | -3.07 | 435.05 | -4.46 | 422.3 | -1.57 | 428.05 | -2.9 | 424.5 | -2.08 |
| Emcure Pharmaceuticals Ltd. | 1751.50 | 1734 | 1.01 | 1710.2 | 2.41 | 1686.2 | 3.87 | 1704.9 | 2.73 | 1675.7 | 4.52 |
| Endurance Technologies Ltd. | 2623.00 | 2552.3 | 2.77 | 2545.2 | 3.06 | 2526.7 | 3.81 | 2548.5 | 2.92 | 2619.6 | 0.13 |
| Engineers India Ltd. | 237.20 | 241.4 | -1.74 | 245 | -3.18 | 237.55 | -0.15 | 246.75 | -3.87 | 254.05 | -6.63 |
| Equitas Small Finance Bank Ltd. | 68.96 | 68.04 | 1.35 | 67.98 | 1.44 | 66.74 | 3.33 | 67.96 | 1.47 | 68.32 | 0.94 |
| Eris Lifesciences Ltd. | 1385.90 | 1458.2 | -4.96 | 1336.2 | 3.72 | 1340.8 | 3.36 | 1370.9 | 1.09 | 1373.9 | 0.87 |
| Escorts Kubota Ltd. | 2904.10 | 2895.6 | 0.29 | 2890.8 | 0.46 | 2971 | -2.25 | 3000.2 | -3.2 | 2999.2 | -3.17 |
| Exide Industries Ltd. | 340.80 | 339.55 | 0.37 | 344.65 | -1.12 | 342.85 | -0.6 | 349.05 | -2.36 | 349.7 | -2.55 |
| FSN E-Commerce Ventures Ltd. | 274.50 | 273.3 | 0.44 | 271.45 | 1.12 | 272.7 | 0.66 | 272.4 | 0.77 | 273 | 0.55 |
| Federal Bank Ltd. | 283.75 | 289.9 | -2.12 | 286.6 | -0.99 | 283.95 | -0.07 | 281.3 | 0.87 | 280.25 | 1.25 |
| Fertilisers and Chemicals Travancore Ltd. | 868.05 | 867.3 | 0.09 | 870.4 | -0.27 | 865.65 | 0.28 | 882.7 | -1.66 | 879.6 | -1.31 |
| Fine Organic Industries Ltd. | 4607.30 | 4594.1 | 0.29 | 4567.2 | 0.88 | 4531.7 | 1.67 | 4631.3 | -0.52 | 4714.6 | -2.28 |
| Finolex Cables Ltd. | 1043.10 | 1039.7 | 0.33 | 1056.25 | -1.24 | 1022.95 | 1.97 | 1050.9 | -0.74 | 1074.3 | -2.9 |
| Finolex Industries Ltd. | 169.16 | 167.5 | 0.99 | 165.86 | 1.99 | 163.61 | 3.39 | 165.97 | 1.92 | 169.09 | 0.04 |
| Firstsource Solutions Ltd. | 253.77 | 247.32 | 2.61 | 242.06 | 4.84 | 233.92 | 8.49 | 237.6 | 6.81 | 239.83 | 5.81 |
| Five-Star Business Finance Ltd. | 445.10 | 444.05 | 0.24 | 453.4 | -1.83 | 451.45 | -1.41 | 458.8 | -2.99 | 465.55 | -4.39 |
| Fortis Healthcare Ltd. | 967.30 | 974.6 | -0.75 | 960.55 | 0.7 | 962.15 | 0.54 | 963.65 | 0.38 | 970.65 | -0.35 |
| G R Infraprojects Ltd. | 945.85 | 940.2 | 0.6 | 941.05 | 0.51 | 940.3 | 0.59 | 934.9 | 1.17 | 948.95 | -0.33 |
| GAIL (India) Ltd. | 155.90 | 155.64 | 0.17 | 156.12 | -0.14 | 160.22 | -2.7 | 162.13 | -3.84 | 162.61 | -4.13 |
| GE Vernova T&D India Ltd. | 4794.60 | 4679.4 | 2.46 | 4385.3 | 9.33 | 4426.8 | 8.31 | 4342.6 | 10.41 | 4337.8 | 10.53 |
| GMR Airports Ltd. | 96.87 | 94.5 | 2.51 | 94.21 | 2.82 | 95.04 | 1.93 | 96.59 | 0.29 | 96.79 | 0.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2690.60 | 2647.4 | 1.63 | 2658.5 | 1.21 | 2581.7 | 4.22 | 2685.9 | 0.17 | 2705.4 | -0.55 |
| General Insurance Corporation of India | 388.25 | 386.4 | 0.48 | 389.3 | -0.27 | 391.8 | -0.91 | 387.45 | 0.21 | 382.95 | 1.38 |
| Gillette India Ltd. | 7655.00 | 7684.5 | -0.38 | 7662.5 | -0.1 | 7732 | -1 | 7806.5 | -1.94 | 7864 | -2.66 |
| Gland Pharma Ltd. | 2331.00 | 2221.8 | 4.91 | 2251.1 | 3.55 | 2156.6 | 8.09 | 1868.3 | 24.77 | 1898.2 | 22.8 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2320.70 | 2346.8 | -1.11 | 2389.4 | -2.88 | 2389.8 | -2.89 | 2438.8 | -4.84 | 2416.7 | -3.97 |
| Glenmark Pharmaceuticals Ltd. | 2393.00 | 2379 | 0.59 | 2405.9 | -0.54 | 2339.9 | 2.27 | 2325.9 | 2.88 | 2340.6 | 2.24 |
| Global Health Ltd. | 1240.20 | 1240.1 | 0.01 | 1240.4 | -0.02 | 1239.2 | 0.08 | 1242.5 | -0.19 | 1211.9 | 2.34 |
| Go Digit General Insurance Ltd. | 309.85 | 311.1 | -0.4 | 311 | -0.37 | 307.65 | 0.72 | 310.7 | -0.27 | 313.1 | -1.04 |
| Godawari Power & Ispat Ltd. | 297.75 | 305.85 | -2.65 | 290.55 | 2.48 | 283.3 | 5.1 | 287.9 | 3.42 | 289.25 | 2.94 |
| Godfrey Phillips India Ltd. | 2312.10 | 2305.3 | 0.29 | 2339.9 | -1.19 | 2314.9 | -0.12 | 2424.9 | -4.65 | 2458.6 | -5.96 |
| Godrej Agrovet Ltd. | 587.90 | 574.2 | 2.39 | 572.45 | 2.7 | 562.7 | 4.48 | 569.75 | 3.19 | 564.25 | 4.19 |
| Godrej Consumer Products Ltd. | 1017.30 | 1022.9 | -0.55 | 1022 | -0.46 | 1014.4 | 0.29 | 1039.2 | -2.11 | 1033.3 | -1.55 |
| Godrej Industries Ltd. | 1111.45 | 1124.15 | -1.13 | 1134.1 | -2 | 1156.25 | -3.87 | 1135.05 | -2.08 | 1153.15 | -3.62 |
| Godrej Properties Ltd. | 1736.90 | 1719.4 | 1.02 | 1715.4 | 1.25 | 1686.3 | 3 | 1714.1 | 1.33 | 1733.5 | 0.2 |
| Granules India Ltd. | 764.20 | 758.65 | 0.73 | 766.45 | -0.29 | 731.45 | 4.48 | 736.2 | 3.8 | 735.3 | 3.93 |
| Graphite India Ltd. | 744.25 | 740.55 | 0.5 | 748 | -0.5 | 761.05 | -2.21 | 774.45 | -3.9 | 759.6 | -2.02 |
| Grasim Industries Ltd. | 3154.50 | 2971.1 | 6.17 | 2935.2 | 7.47 | 2943.8 | 7.16 | 2933.8 | 7.52 | 2938.7 | 7.34 |
| Great Eastern Shipping Co. Ltd. | 1719.60 | 1665.4 | 3.25 | 1715.9 | 0.22 | 1696.5 | 1.36 | 1533.9 | 12.11 | 1484.9 | 15.81 |
| Grindwell Norton Ltd. | 1962.50 | 1928.8 | 1.75 | 1877.9 | 4.51 | 1856.4 | 5.72 | 1859.9 | 5.52 | 1793.8 | 9.4 |
| Gujarat Ambuja Exports Ltd. | 165.32 | 164.98 | 0.21 | 161.12 | 2.61 | 161.98 | 2.06 | 162.79 | 1.55 | 161.78 | 2.19 |
| Gujarat Fluorochemicals Ltd. | 3827.40 | 3750.8 | 2.04 | 3748.1 | 2.12 | 3694.5 | 3.6 | 3713.5 | 3.07 | 3691.5 | 3.68 |
| Gujarat Gas Ltd. | 374.00 | 372.6 | 0.38 | 376.55 | -0.68 | 364.75 | 2.54 | 369.9 | 1.11 | 362.1 | 3.29 |
| Gujarat Mineral Development Corporation Ltd. | 652.20 | 642.8 | 1.46 | 643.85 | 1.3 | 632.8 | 3.07 | 652.6 | -0.06 | 663.5 | -1.7 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 522.20 | 520.45 | 0.34 | 545.95 | -4.35 | 519.1 | 0.6 | 514.35 | 1.53 | 519.95 | 0.43 |
| Gujarat Pipavav Port Ltd. | 153.67 | 154.2 | -0.34 | 152.15 | 1 | 152.83 | 0.55 | 151.05 | 1.73 | 153.72 | -0.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.70 | 177.3 | -1.47 | 176.44 | -0.99 | 169.49 | 3.07 | 170 | 2.76 | 169.79 | 2.89 |
| Gujarat State Petronet Ltd. | 268.35 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 |
| H.E.G. Ltd. | 592.30 | 593.05 | -0.13 | 591.5 | 0.14 | 606.5 | -2.34 | 624.6 | -5.17 | 617.65 | -4.1 |
| HBL Engineering Ltd. | 784.30 | 767.65 | 2.17 | 752.2 | 4.27 | 745.8 | 5.16 | 771.95 | 1.6 | 784.4 | -0.01 |
| HCL Technologies Ltd. | 1168.20 | 1169.8 | -0.14 | 1179.4 | -0.95 | 1146.6 | 1.88 | 1132.6 | 3.14 | 1124 | 3.93 |
| HDFC Asset Management Company Ltd. | 2727.90 | 2685.3 | 1.59 | 2653.6 | 2.8 | 2625.1 | 3.92 | 2703.5 | 0.9 | 2691.6 | 1.35 |
| HDFC Bank Ltd. | 759.15 | 759.5 | -0.05 | 762.45 | -0.43 | 768.65 | -1.24 | 767.5 | -1.09 | 769.55 | -1.35 |
| HDFC Life Insurance Company Ltd. | 614.35 | 605.1 | 1.53 | 610.4 | 0.65 | 604.95 | 1.55 | 608.7 | 0.93 | 612.55 | 0.29 |
| HFCL Ltd. | 141.75 | 139.34 | 1.73 | 138.17 | 2.59 | 139.69 | 1.47 | 147.89 | -4.15 | 151.59 | -6.49 |
| Happiest Minds Technologies Ltd. | 371.75 | 374.15 | -0.64 | 360.55 | 3.11 | 358.25 | 3.77 | 361.25 | 2.91 | 356.55 | 4.26 |
| Havells India Ltd. | 1209.70 | 1207.8 | 0.16 | 1207.2 | 0.21 | 1194.8 | 1.25 | 1209.6 | 0.01 | 1210.8 | -0.09 |
| Hero MotoCorp Ltd. | 4969.50 | 4968 | 0.03 | 5007.5 | -0.76 | 4957 | 0.25 | 5064.5 | -1.88 | 5077 | -2.12 |
| Himadri Speciality Chemical Ltd. | 590.55 | 581.4 | 1.57 | 563.75 | 4.75 | 551.5 | 7.08 | 596 | -0.91 | 617.05 | -4.29 |
| Hindalco Industries Ltd. | 1099.30 | 1085.5 | 1.27 | 1048.3 | 4.87 | 1053.1 | 4.39 | 1067.5 | 2.98 | 1103.3 | -0.36 |
| Hindustan Aeronautics Ltd. | 4370.40 | 4326.5 | 1.01 | 4333.2 | 0.86 | 4326.5 | 1.01 | 4386.2 | -0.36 | 4608 | -5.16 |
| Hindustan Copper Ltd. | 552.15 | 554.6 | -0.44 | 569.5 | -3.05 | 581.15 | -4.99 | 570.25 | -3.17 | 606.45 | -8.95 |
| Hindustan Petroleum Corporation Ltd. | 388.80 | 382.75 | 1.58 | 371 | 4.8 | 358.9 | 8.33 | 366.4 | 6.11 | 377.55 | 2.98 |
| Hindustan Unilever Ltd. | 2179.00 | 2209.3 | -1.37 | 2232.9 | -2.41 | 2254.2 | -3.34 | 2272.2 | -4.1 | 2248.7 | -3.1 |
| Hindustan Zinc Ltd. | 628.05 | 630.45 | -0.38 | 632.6 | -0.72 | 636.5 | -1.33 | 637.8 | -1.53 | 669.25 | -6.16 |
| Hitachi Energy India Ltd. | 36450.00 | 35525 | 2.6 | 33360 | 9.26 | 32800 | 11.13 | 32535 | 12.03 | 32290 | 12.88 |
| Home First Finance Company India Ltd. | 1072.40 | 1079.1 | -0.62 | 1076.4 | -0.37 | 1066 | 0.6 | 1075.8 | -0.32 | 1088.2 | -1.45 |
| Honasa Consumer Ltd. | 360.50 | 356.75 | 1.05 | 354.5 | 1.69 | 348.25 | 3.52 | 354 | 1.84 | 352.9 | 2.15 |
| Honeywell Automation India Ltd. | 34965.00 | 30180 | 15.85 | 29075 | 20.26 | 28685 | 21.89 | 28975 | 20.67 | 28720 | 21.74 |
| Housing & Urban Development Corporation Ltd. | 206.10 | 205.93 | 0.08 | 202.11 | 1.97 | 201.16 | 2.46 | 206.53 | -0.21 | 223.35 | -7.72 |
| ICICI Bank Ltd. | 1242.80 | 1237.3 | 0.44 | 1240.8 | 0.16 | 1251.1 | -0.66 | 1244.5 | -0.14 | 1246 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1801.00 | 1784.8 | 0.91 | 1822.8 | -1.2 | 1813 | -0.66 | 1835.2 | -1.86 | 1848.9 | -2.59 |
| ICICI Prudential Life Insurance Company Ltd. | 510.10 | 509.25 | 0.17 | 522.15 | -2.31 | 515.4 | -1.03 | 535.6 | -4.76 | 541.7 | -5.83 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 72.90 | 73.3 | -0.55 | 73.56 | -0.9 | 69.5 | 4.89 | 70.38 | 3.58 | 71.4 | 2.1 |
| IDFC First Bank Ltd. | 68.30 | 68.21 | 0.13 | 67.81 | 0.72 | 67.59 | 1.05 | 67.65 | 0.96 | 68.54 | -0.35 |
| IFCI Ltd. | 61.02 | 61.41 | -0.64 | 61.73 | -1.15 | 62.19 | -1.88 | 63.29 | -3.59 | 65.1 | -6.27 |
| IIFL Finance Ltd. | 462.10 | 464 | -0.41 | 460.8 | 0.28 | 455.85 | 1.37 | 464.85 | -0.59 | 459.75 | 0.51 |
| INOX India Ltd. | 1463.20 | 1449.2 | 0.97 | 1428.9 | 2.4 | 1401.9 | 4.37 | 1433 | 2.11 | 1429.5 | 2.36 |
| IRB Infrastructure Developers Ltd. | 22.84 | 21.13 | 8.09 | 20.21 | 13.01 | 20.22 | 12.96 | 20.3 | 12.51 | 20.39 | 12.02 |
| IRCON International Ltd. | 142.15 | 141.08 | 0.76 | 140.9 | 0.89 | 140.63 | 1.08 | 142.64 | -0.34 | 145.64 | -2.4 |
| ITC Ltd. | 308.05 | 307.55 | 0.16 | 310.3 | -0.73 | 310.15 | -0.68 | 309.45 | -0.45 | 307.2 | 0.28 |
| ITI Ltd. | 287.20 | 286 | 0.42 | 285.85 | 0.47 | 284.25 | 1.04 | 286.75 | 0.16 | 291.3 | -1.41 |
| Indegene Ltd. | 509.25 | 513.6 | -0.85 | 511.4 | -0.42 | 510 | -0.15 | 516.1 | -1.33 | 515.8 | -1.27 |
| India Cements Ltd. | 403.30 | 400.25 | 0.76 | 406.65 | -0.82 | 403.9 | -0.15 | 400.15 | 0.79 | 394 | 2.36 |
| Indiamart Intermesh Ltd. | 2030.20 | 1998 | 1.61 | 1982.6 | 2.4 | 1949 | 4.17 | 1956.5 | 3.77 | 1971.2 | 2.99 |
| Indian Bank | 818.95 | 810.2 | 1.08 | 817.1 | 0.23 | 810 | 1.1 | 820.6 | -0.2 | 831.75 | -1.54 |
| Indian Energy Exchange Ltd. | 127.05 | 125.62 | 1.14 | 125.48 | 1.25 | 123.5 | 2.87 | 125.27 | 1.42 | 128.44 | -1.08 |
| Indian Hotels Co. Ltd. | 657.40 | 659.6 | -0.33 | 652.75 | 0.71 | 648.55 | 1.36 | 656.25 | 0.18 | 650.2 | 1.11 |
| Indian Oil Corporation Ltd. | 140.53 | 138.04 | 1.8 | 135 | 4.1 | 131.81 | 6.62 | 134.48 | 4.5 | 140.26 | 0.19 |
| Indian Overseas Bank | 33.77 | 33.49 | 0.84 | 33.54 | 0.69 | 33.43 | 1.02 | 33.79 | -0.06 | 33.82 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.15 | 527.85 | -0.13 | 529.8 | -0.5 | 531.85 | -0.88 | 535.95 | -1.64 | 538.85 | -2.17 |
| Indian Railway Finance Corporation Ltd. | 98.17 | 97.13 | 1.07 | 97.22 | 0.98 | 97.66 | 0.52 | 98.86 | -0.7 | 100.19 | -2.02 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 126.77 | 0.87 | 127.77 | 0.08 | 126.92 | 0.75 | 127.1 | 0.61 | 128.62 | -0.58 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 126.77 | 0.87 | 127.77 | 0.08 | 126.92 | 0.75 | 127.1 | 0.61 | 128.62 | -0.58 |
| Indraprastha Gas Ltd. | 154.81 | 154.8 | 0.01 | 157.35 | -1.61 | 151.64 | 2.09 | 152.12 | 1.77 | 155.71 | -0.58 |
| Indus Towers Ltd. | 431.80 | 427.85 | 0.92 | 430.7 | 0.26 | 430.9 | 0.21 | 430.15 | 0.38 | 422.35 | 2.24 |
| IndusInd Bank Ltd. | 899.95 | 897.15 | 0.31 | 895.25 | 0.52 | 892.15 | 0.87 | 886.4 | 1.53 | 907.9 | -0.88 |
| Info Edge (India) Ltd. | 926.25 | 942.25 | -1.7 | 933.65 | -0.79 | 925.95 | 0.03 | 928.1 | -0.2 | 937.75 | -1.23 |
| Infosys Ltd. | 1181.20 | 1193.7 | -1.05 | 1196.9 | -1.31 | 1142.5 | 3.39 | 1119 | 5.56 | 1095 | 7.87 |
| Inox Wind Ltd. | 95.00 | 95.27 | -0.28 | 96.3 | -1.35 | 94.75 | 0.26 | 95.53 | -0.55 | 97.59 | -2.65 |
| Intellect Design Arena Ltd. | 696.40 | 689.95 | 0.93 | 697.1 | -0.1 | 691.15 | 0.76 | 686.6 | 1.43 | 693.6 | 0.4 |
| InterGlobe Aviation Ltd. | 4403.00 | 4264.6 | 3.25 | 4230.3 | 4.08 | 4275.7 | 2.98 | 4314.9 | 2.04 | 4280.5 | 2.86 |
| Ipca Laboratories Ltd. | 1637.00 | 1646.6 | -0.58 | 1656.2 | -1.16 | 1646.3 | -0.56 | 1605 | 1.99 | 1583.9 | 3.35 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2178.90 | 2163.6 | 0.71 | 2171.6 | 0.34 | 2125.3 | 2.52 | 2140.4 | 1.8 | 2137.8 | 1.92 |
| J.K. Cement Ltd. | 5546.50 | 5344.5 | 3.78 | 5434.5 | 2.06 | 5413.5 | 2.46 | 5464 | 1.51 | 5521.5 | 0.45 |
| JBM Auto Ltd. | 642.55 | 643.6 | -0.16 | 622.95 | 3.15 | 619.15 | 3.78 | 641.6 | 0.15 | 650.45 | -1.21 |
| JK Lakshmi Cement Ltd. | 619.80 | 636.05 | -2.55 | 644.6 | -3.85 | 645.8 | -4.03 | 653.7 | -5.19 | 667.45 | -7.14 |
| JK Tyre & Industries Ltd. | 364.40 | 361.05 | 0.93 | 368.6 | -1.14 | 359.7 | 1.31 | 378.05 | -3.61 | 382.5 | -4.73 |
| JM Financial Ltd. | 129.65 | 128.1 | 1.21 | 129.05 | 0.46 | 129.18 | 0.36 | 133.81 | -3.11 | 137.5 | -5.71 |
| JSW Energy Ltd. | 548.45 | 537.1 | 2.11 | 533.15 | 2.87 | 529.05 | 3.67 | 515.05 | 6.48 | 512.8 | 6.95 |
| JSW Infrastructure Ltd. | 265.45 | 262.9 | 0.97 | 266.15 | -0.26 | 270.45 | -1.85 | 267.1 | -0.62 | 267.55 | -0.78 |
| JSW Steel Ltd. | 1281.30 | 1283.2 | -0.15 | 1285.2 | -0.3 | 1292.8 | -0.89 | 1278.8 | 0.2 | 1296.9 | -1.2 |
| Jaiprakash Power Ventures Ltd. | 18.56 | 18.31 | 1.37 | 18.84 | -1.49 | 19.05 | -2.57 | 19.54 | -5.02 | 17.86 | 3.92 |
| Jammu & Kashmir Bank Ltd. | 140.06 | 134.33 | 4.27 | 133.32 | 5.06 | 127.53 | 9.83 | 130.7 | 7.16 | 132.05 | 6.07 |
| Jindal Saw Ltd. | 219.08 | 219.54 | -0.21 | 223.67 | -2.05 | 220.75 | -0.76 | 229.09 | -4.37 | 233.67 | -6.24 |
| Jindal Stainless Ltd. | 736.75 | 736.95 | -0.03 | 739.2 | -0.33 | 748.65 | -1.59 | 749.5 | -1.7 | 748.7 | -1.6 |
| Jindal Steel & Power Ltd. | 1196.80 | 1223.1 | -2.15 | 1226.3 | -2.41 | 1231.8 | -2.84 | 1232 | -2.86 | 1252.8 | -4.47 |
| Jio Financial Services Ltd. | 235.78 | 234.67 | 0.47 | 233.28 | 1.07 | 232.63 | 1.35 | 233.06 | 1.17 | 234.13 | 0.7 |
| Jubilant Foodworks Ltd. | 435.65 | 472.55 | -7.81 | 473 | -7.9 | 456.95 | -4.66 | 461.35 | -5.57 | 460.45 | -5.39 |
| Jubilant Ingrevia Ltd. | 748.30 | 735.45 | 1.75 | 726.35 | 3.02 | 721.45 | 3.72 | 731.8 | 2.25 | 734.8 | 1.84 |
| Jubilant Pharmova Ltd. | 1011.65 | 1014.2 | -0.25 | 1010.95 | 0.07 | 1009.75 | 0.19 | 990.15 | 2.17 | 1004.4 | 0.72 |
| Jupiter Wagons Ltd. | 276.30 | 273.05 | 1.19 | 270.9 | 1.99 | 270.45 | 2.16 | 275.15 | 0.42 | 281.4 | -1.81 |
| Justdial Ltd. | 520.95 | 513.2 | 1.51 | 517.3 | 0.71 | 518.15 | 0.54 | 521.35 | -0.08 | 527.75 | -1.29 |
| Jyothy Labs Ltd. | 206.55 | 209.6 | -1.46 | 213.5 | -3.26 | 214.9 | -3.89 | 219.3 | -5.81 | 221.35 | -6.69 |
| Jyoti CNC Automation Ltd. | 668.95 | 669.95 | -0.15 | 679.15 | -1.5 | 681.65 | -1.86 | 707.35 | -5.43 | 720.9 | -7.21 |
| K.P.R. Mill Ltd. | 951.70 | 958.55 | -0.71 | 956.65 | -0.52 | 911.9 | 4.36 | 923.45 | 3.06 | 892.2 | 6.67 |
| KEI Industries Ltd. | 5237.00 | 5119.8 | 2.29 | 5082.4 | 3.04 | 5088.1 | 2.93 | 5117.5 | 2.34 | 5144.7 | 1.79 |
| KNR Constructions Ltd. | 132.72 | 128.17 | 3.55 | 126.76 | 4.7 | 124.96 | 6.21 | 129.56 | 2.44 | 130.03 | 2.07 |
| KPIT Technologies Ltd. | 750.90 | 750.8 | 0.01 | 743.7 | 0.97 | 707.75 | 6.1 | 703.7 | 6.71 | 709 | 5.91 |
| KSB Ltd. | 819.35 | 827.8 | -1.02 | 837.2 | -2.13 | 840.2 | -2.48 | 851.1 | -3.73 | 850.55 | -3.67 |
| Kajaria Ceramics Ltd. | 1061.30 | 1053.7 | 0.72 | 1054.4 | 0.65 | 1047.6 | 1.31 | 1064.4 | -0.29 | 1064.7 | -0.32 |
| Kalpataru Projects International Ltd. | 1276.80 | 1243.4 | 2.69 | 1251.5 | 2.02 | 1238.6 | 3.08 | 1257.6 | 1.53 | 1226.6 | 4.09 |
| Kalyan Jewellers India Ltd. | 353.00 | 343.55 | 2.75 | 344.15 | 2.57 | 346.1 | 1.99 | 353.05 | -0.01 | 361 | -2.22 |
| Kansai Nerolac Paints Ltd. | 217.97 | 214.61 | 1.57 | 215.51 | 1.14 | 217.72 | 0.11 | 222.07 | -1.85 | 221.97 | -1.8 |
| Karur Vysya Bank Ltd. | 288.10 | 286.55 | 0.54 | 293.25 | -1.76 | 292 | -1.34 | 299.05 | -3.66 | 290 | -0.66 |
| Kaynes Technology India Ltd. | 3174.90 | 3001 | 5.79 | 3091.6 | 2.69 | 3118.2 | 1.82 | 3271.9 | -2.96 | 3336.5 | -4.84 |
| Kec International Ltd. | 486.05 | 471.7 | 3.04 | 469.4 | 3.55 | 487.6 | -0.32 | 548.55 | -11.39 | 555.85 | -12.56 |
| Kfin Technologies Ltd. | 831.50 | 828.05 | 0.42 | 824.7 | 0.82 | 813.3 | 2.24 | 808.2 | 2.88 | 820.4 | 1.35 |
| Kirloskar Brothers Ltd. | 1622.20 | 1605.8 | 1.02 | 1619 | 0.2 | 1634.4 | -0.75 | 1607.4 | 0.92 | 1626 | -0.23 |
| Kirloskar Oil Eng Ltd. | 1674.70 | 1663.1 | 0.7 | 1660.3 | 0.87 | 1700 | -1.49 | 1740.2 | -3.76 | 1596.6 | 4.89 |
| Kotak Mahindra Bank Ltd. | 380.85 | 383.2 | -0.61 | 381.95 | -0.29 | 391.8 | -2.79 | 387.05 | -1.6 | 383.2 | -0.61 |
| Krishna Institute of Medical Sciences Ltd. | 769.15 | 755.8 | 1.77 | 741.05 | 3.79 | 716.85 | 7.3 | 761.65 | 0.98 | 773.3 | -0.54 |
| L&T Finance Ltd. | 269.85 | 275.65 | -2.1 | 277.95 | -2.91 | 278.75 | -3.19 | 280.75 | -3.88 | 281.3 | -4.07 |
| L&T Technology Services Ltd. | 3587.30 | 3580.6 | 0.19 | 3554.6 | 0.92 | 3549.5 | 1.06 | 3495.1 | 2.64 | 3466.6 | 3.48 |
| LIC Housing Finance Ltd. | 537.95 | 546.8 | -1.62 | 543 | -0.93 | 545.55 | -1.39 | 547.05 | -1.66 | 560.4 | -4.01 |
| LTIMindtree Ltd. | 4129.70 | 4143 | -0.32 | 4254.8 | -2.94 | 4074.6 | 1.35 | 3968.4 | 4.06 | 3920.2 | 5.34 |
| Larsen & Toubro Ltd. | 3928.50 | 3910.7 | 0.46 | 3921 | 0.19 | 3917.8 | 0.27 | 3909 | 0.5 | 3940.4 | -0.3 |
| Latent View Analytics Ltd. | 321.25 | 317.95 | 1.04 | 325.25 | -1.23 | 308.7 | 4.07 | 307.25 | 4.56 | 290.3 | 10.66 |
| Laurus Labs Ltd. | 1351.00 | 1361.1 | -0.74 | 1344.9 | 0.45 | 1327.3 | 1.79 | 1323.6 | 2.07 | 1315.5 | 2.7 |
| Lemon Tree Hotels Ltd. | 112.03 | 111.14 | 0.8 | 111.01 | 0.92 | 108.85 | 2.92 | 111.23 | 0.72 | 112.51 | -0.43 |
| Life Insurance Corporation of India | 800.20 | 800.55 | -0.04 | 803.5 | -0.41 | 791.4 | 1.11 | 799.15 | 0.13 | 805 | -0.6 |
| Linde India Ltd. | 7276.50 | 7256.5 | 0.28 | 7377.5 | -1.37 | 7221 | 0.77 | 7352 | -1.03 | 7413.5 | -1.85 |
| Lloyds Metals And Energy Ltd. | 1714.10 | 1654.9 | 3.58 | 1664.5 | 2.98 | 1697.1 | 1 | 1734 | -1.15 | 1759 | -2.55 |
| Lupin Ltd. | 2284.50 | 2285.5 | -0.04 | 2287.4 | -0.13 | 2252.4 | 1.43 | 2276.2 | 0.36 | 2258.2 | 1.16 |
| MMTC Ltd. | 64.02 | 63.93 | 0.14 | 65.03 | -1.55 | 61.87 | 3.48 | 62.99 | 1.64 | 64.17 | -0.23 |
| MRF Ltd. | 126070.00 | 127125 | -0.83 | 126730 | -0.52 | 129110 | -2.35 | 128640 | -2 | 126455 | -0.3 |
| Macrotech Developers Ltd. | 883.75 | 880 | 0.43 | 892.2 | -0.95 | 857.75 | 3.03 | 849.95 | 3.98 | 872.85 | 1.25 |
| Mahanagar Gas Ltd. | 1053.80 | 1075.6 | -2.03 | 1059.4 | -0.53 | 1058.7 | -0.46 | 1087.6 | -3.11 | 1067.4 | -1.27 |
| Maharashtra Seamless Ltd. | 638.80 | 640.7 | -0.3 | 635.25 | 0.56 | 636.6 | 0.35 | 644.75 | -0.92 | 646.85 | -1.24 |
| Mahindra & Mahindra Financial Services Ltd. | 301.95 | 309 | -2.28 | 319.65 | -5.54 | 317.25 | -4.82 | 320.65 | -5.83 | 320.9 | -5.91 |
| Mahindra & Mahindra Ltd. | 3099.00 | 3122.2 | -0.74 | 3092.3 | 0.22 | 3083.7 | 0.5 | 3123.1 | -0.77 | 3173.9 | -2.36 |
| Mahindra Lifespace Developers Ltd. | 333.60 | 326.7 | 2.11 | 328.9 | 1.43 | 323.45 | 3.14 | 326.45 | 2.19 | 323.9 | 2.99 |
| Manappuram Finance Ltd. | 322.40 | 319.15 | 1.02 | 315.3 | 2.25 | 306.1 | 5.33 | 307.45 | 4.86 | 311.1 | 3.63 |
| Mangalore Refinery & Petrochemicals Ltd. | 150.17 | 148.13 | 1.38 | 145.57 | 3.16 | 148.24 | 1.3 | 150.32 | -0.1 | 153.63 | -2.25 |
| Mankind Pharma Ltd. | 2514.10 | 2583.9 | -2.7 | 2492.6 | 0.86 | 2495.7 | 0.74 | 2503 | 0.44 | 2462.2 | 2.11 |
| Marico Ltd. | 831.85 | 838.45 | -0.79 | 831.45 | 0.05 | 833.75 | -0.23 | 841.15 | -1.11 | 835 | -0.38 |
| Maruti Suzuki India Ltd. | 13010.00 | 13003 | 0.05 | 12956 | 0.42 | 13016 | -0.05 | 13221 | -1.6 | 13075 | -0.5 |
| Mastek Ltd. | 1642.00 | 1619.3 | 1.4 | 1660.9 | -1.14 | 1552 | 5.8 | 1549.9 | 5.94 | 1545.2 | 6.26 |
| Max Financial Services Ltd. | 1626.00 | 1625.4 | 0.04 | 1617.9 | 0.5 | 1601.7 | 1.52 | 1604 | 1.37 | 1631.4 | -0.33 |
| Max Healthcare Institute Ltd. | 1091.10 | 1075.7 | 1.43 | 1068.75 | 2.09 | 1058.55 | 3.07 | 1050.1 | 3.9 | 1049.55 | 3.96 |
| Mazagoan Dock Shipbuilders Ltd. | 2454.80 | 2437.8 | 0.7 | 2422.8 | 1.32 | 2444.3 | 0.43 | 2481.8 | -1.09 | 2522.8 | -2.7 |
| Metro Brands Ltd. | 1108.00 | 1042.8 | 6.25 | 1052 | 5.32 | 1038.4 | 6.7 | 1030.2 | 7.55 | 1050.3 | 5.49 |
| Metropolis Healthcare Ltd. | 528.80 | 518.3 | 2.03 | 508.4 | 4.01 | 507.4 | 4.22 | 528.85 | -0.01 | 540.7 | -2.2 |
| Minda Corporation Ltd. | 536.85 | 517.4 | 3.76 | 520.2 | 3.2 | 515.35 | 4.17 | 525.2 | 2.22 | 508.4 | 5.6 |
| Motherson Sumi Wiring India Ltd. | 39.90 | 39.72 | 0.45 | 39.39 | 1.29 | 39.23 | 1.71 | 40.07 | -0.42 | 40.04 | -0.35 |
| Motilal Oswal Financial Services Ltd. | 843.20 | 846.45 | -0.38 | 850.95 | -0.91 | 834.3 | 1.07 | 843.3 | -0.01 | 852.2 | -1.06 |
| MphasiS Ltd. | 2227.60 | 2228 | -0.02 | 2220.5 | 0.32 | 2148.5 | 3.68 | 2083.2 | 6.93 | 2115.1 | 5.32 |
| Multi Commodity Exchange of India Ltd. | 3322.80 | 3441.7 | -3.45 | 3414.7 | -2.69 | 3348.4 | -0.76 | 3391 | -2.01 | 3339.1 | -0.49 |
| Muthoot Finance Ltd. | 3272.70 | 3309.3 | -1.11 | 3303.6 | -0.94 | 3290.9 | -0.55 | 3311.4 | -1.17 | 3531.1 | -7.32 |
| NATCO Pharma Ltd. | 1174.30 | 1156.3 | 1.56 | 1130.9 | 3.84 | 1165.6 | 0.75 | 1199.1 | -2.07 | 1204.4 | -2.5 |
| NBCC (India) Ltd. | 93.07 | 93.01 | 0.06 | 93.08 | -0.01 | 91.66 | 1.54 | 93.82 | -0.8 | 95.49 | -2.53 |
| NCC Ltd. | 147.27 | 146.67 | 0.41 | 149.07 | -1.21 | 152.7 | -3.56 | 160.68 | -8.35 | 162.2 | -9.2 |
| NHPC Ltd. | 79.00 | 79.5 | -0.63 | 79.06 | -0.08 | 77.71 | 1.66 | 76.79 | 2.88 | 78.45 | 0.7 |
| NLC India Ltd. | 350.50 | 354.65 | -1.17 | 358.35 | -2.19 | 348.15 | 0.67 | 352.8 | -0.65 | 370.9 | -5.5 |
| NMDC Ltd. | 88.16 | 88.48 | -0.36 | 89.02 | -0.97 | 90.14 | -2.2 | 91.41 | -3.56 | 93.21 | -5.42 |
| NMDC Steel Ltd. | 44.37 | 43.21 | 2.68 | 43.22 | 2.66 | 42.55 | 4.28 | 43.8 | 1.3 | 45.18 | -1.79 |
| NTPC Ltd. | 388.80 | 392.45 | -0.93 | 389.4 | -0.15 | 388.3 | 0.13 | 395.25 | -1.63 | 396.3 | -1.89 |
| Narayana Hrudayalaya Ltd. | 1930.90 | 1902.4 | 1.5 | 1884.1 | 2.48 | 1866.2 | 3.47 | 1841.1 | 4.88 | 1819.4 | 6.13 |
| National Aluminium Co. Ltd. | 406.40 | 402.4 | 0.99 | 398.95 | 1.87 | 400.45 | 1.49 | 403.6 | 0.69 | 416.45 | -2.41 |
| Navin Fluorine International Ltd. | 7118.50 | 7046.5 | 1.02 | 7075.5 | 0.61 | 6904.5 | 3.1 | 7001 | 1.68 | 6892.5 | 3.28 |
| Nestle India Ltd. | 1406.50 | 1420.1 | -0.96 | 1431.4 | -1.74 | 1431.7 | -1.76 | 1430.5 | -1.68 | 1459.6 | -3.64 |
| Netweb Technologies India Ltd. | 3813.20 | 3841.7 | -0.74 | 3746.4 | 1.78 | 3806.1 | 0.19 | 3840.5 | -0.71 | 3907.6 | -2.42 |
| Network18 Media & Investments Ltd. | 32.07 | 31.78 | 0.91 | 32.18 | -0.34 | 31.4 | 2.13 | 32.22 | -0.47 | 32.79 | -2.2 |
| Newgen Software Technologies Ltd. | 447.15 | 450.3 | -0.7 | 461.15 | -3.04 | 458.8 | -2.54 | 472.3 | -5.33 | 456.85 | -2.12 |
| Nippon Life India Asset Management Ltd. | 1078.80 | 1103 | -2.19 | 1082.2 | -0.31 | 1083 | -0.39 | 1100.6 | -1.98 | 1092.3 | -1.24 |
| Nuvama Wealth Management Ltd. | 1499.00 | 1476.2 | 1.54 | 1467.2 | 2.17 | 1439.6 | 4.13 | 1458.5 | 2.78 | 1477.9 | 1.43 |
| Nuvoco Vistas Corporation Ltd. | 328.95 | 314.7 | 4.53 | 317.9 | 3.48 | 314.1 | 4.73 | 326.8 | 0.66 | 326.45 | 0.77 |
| Oberoi Realty Ltd. | 1654.40 | 1626.7 | 1.7 | 1622 | 2 | 1600.7 | 3.35 | 1617.2 | 2.3 | 1637.6 | 1.03 |
| Oil & Natural Gas Corporation Ltd. | 295.85 | 298.3 | -0.82 | 296.5 | -0.22 | 297.2 | -0.45 | 299.35 | -1.17 | 300.9 | -1.68 |
| Oil India Ltd. | 503.50 | 504.4 | -0.18 | 501.7 | 0.36 | 506.05 | -0.5 | 518.3 | -2.86 | 517.55 | -2.71 |
| Olectra Greentech Ltd. | 1210.70 | 1220.8 | -0.83 | 1219.6 | -0.73 | 1204.7 | 0.5 | 1237.7 | -2.18 | 1265.8 | -4.35 |
| One 97 Communications Ltd. | 1155.60 | 1153.5 | 0.18 | 1121.4 | 3.05 | 1105.1 | 4.57 | 1131.2 | 2.16 | 1144.6 | 0.96 |
| Oracle Financial Services Software Ltd. | 9730.50 | 9703.5 | 0.28 | 9646 | 0.88 | 9408.5 | 3.42 | 9015 | 7.94 | 8904.5 | 9.28 |
| PB Fintech Ltd. | 1819.30 | 1830 | -0.58 | 1804.8 | 0.8 | 1748.3 | 4.06 | 1688.3 | 7.76 | 1681.4 | 8.2 |
| PCBL Ltd. | 290.15 | 292.65 | -0.85 | 273.55 | 6.07 | 267.5 | 8.47 | 274.3 | 5.78 | 283.9 | 2.2 |
| PI Industries Ltd. | 2740.50 | 2901.2 | -5.54 | 3124.6 | -12.29 | 3096.3 | -11.49 | 3114.9 | -12.02 | 3103.6 | -11.7 |
| PNB Housing Finance Ltd. | 1055.90 | 1060.8 | -0.46 | 1064.5 | -0.81 | 1045.2 | 1.02 | 1069.4 | -1.26 | 1069.7 | -1.29 |
| PNC Infratech Ltd. | 213.15 | 209.08 | 1.95 | 214.09 | -0.44 | 211.85 | 0.61 | 217.64 | -2.06 | 220.61 | -3.38 |
| PTC Industries Ltd. | 15714.00 | 15796 | -0.52 | 16221 | -3.13 | 16252 | -3.31 | 16788 | -6.4 | 16699 | -5.9 |
| PVR INOX Ltd. | 987.60 | 996.1 | -0.85 | 1013.8 | -2.58 | 1007.9 | -2.01 | 1009.9 | -2.21 | 1021.9 | -3.36 |
| Page Industries Ltd. | 38380.00 | 38285 | 0.25 | 38700 | -0.83 | 37505 | 2.33 | 36820 | 4.24 | 36125 | 6.24 |
| Patanjali Foods Ltd. | 463.25 | 467.15 | -0.83 | 471.1 | -1.67 | 456.75 | 1.42 | 459.85 | 0.74 | 449.95 | 2.96 |
| Persistent Systems Ltd. | 5019.00 | 5084.1 | -1.28 | 5066.3 | -0.93 | 4944.1 | 1.51 | 4702.1 | 6.74 | 4628.8 | 8.43 |
| Petronet LNG Ltd. | 269.90 | 264.65 | 1.98 | 265.15 | 1.79 | 265.15 | 1.79 | 263.6 | 2.39 | 271.75 | -0.68 |
| Pfizer Ltd. | 4651.30 | 4687.6 | -0.77 | 4785.4 | -2.8 | 4859.3 | -4.28 | 4954.7 | -6.12 | 4681.1 | -0.64 |
| Phoenix Mills Ltd. | 1795.70 | 1745.3 | 2.89 | 1721.8 | 4.29 | 1724.6 | 4.12 | 1738.5 | 3.29 | 1760.3 | 2.01 |
| Pidilite Industries Ltd. | 1472.80 | 1455.6 | 1.18 | 1455.8 | 1.17 | 1450.2 | 1.56 | 1467.7 | 0.35 | 1483.8 | -0.74 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 176.08 | 176.35 | -0.15 | 173.23 | 1.65 | 175.08 | 0.57 | 174.87 | 0.69 | 174.56 | 0.87 |
| Poly Medicure Ltd. | 1550.60 | 1459.4 | 6.25 | 1455.1 | 6.56 | 1452.2 | 6.78 | 1498.9 | 3.45 | 1521 | 1.95 |
| Polycab India Ltd. | 9193.50 | 9199 | -0.06 | 9162.5 | 0.34 | 9151 | 0.46 | 9152.5 | 0.45 | 9217.5 | -0.26 |
| Poonawalla Fincorp Ltd. | 396.30 | 400.1 | -0.95 | 404.5 | -2.03 | 415.15 | -4.54 | 413.35 | -4.12 | 420.7 | -5.8 |
| Power Finance Corporation Ltd. | 431.00 | 429.35 | 0.38 | 431.6 | -0.14 | 429.8 | 0.28 | 445.75 | -3.31 | 451.45 | -4.53 |
| Power Grid Corporation of India Ltd. | 299.55 | 299.9 | -0.12 | 298.6 | 0.32 | 296.55 | 1.01 | 305.85 | -2.06 | 301.75 | -0.73 |
| Praj Industries Ltd. | 390.45 | 386.8 | 0.94 | 386.05 | 1.14 | 364.7 | 7.06 | 370.5 | 5.38 | 372.15 | 4.92 |
| Prestige Estates Projects Ltd. | 1385.60 | 1387.8 | -0.16 | 1377.1 | 0.62 | 1342.7 | 3.2 | 1342.2 | 3.23 | 1369.8 | 1.15 |
| Procter & Gamble Hygiene & Health Care Ltd. | 9660.00 | 9621 | 0.41 | 9706 | -0.47 | 9669 | -0.09 | 9706 | -0.47 | 9635 | 0.26 |
| Punjab National Bank | 101.92 | 102.22 | -0.29 | 101.3 | 0.61 | 99.49 | 2.44 | 102.05 | -0.13 | 104.62 | -2.58 |
| Quess Corp Ltd. | 201.42 | 201.86 | -0.22 | 205.46 | -1.97 | 199.79 | 0.82 | 202.97 | -0.76 | 207.12 | -2.75 |
| R R Kabel Ltd. | 1945.20 | 1962.4 | -0.88 | 1918.9 | 1.37 | 1947.9 | -0.14 | 1953.8 | -0.44 | 2037.3 | -4.52 |
| RBL Bank Ltd. | 328.75 | 328.5 | 0.08 | 323.65 | 1.58 | 325.6 | 0.97 | 338.1 | -2.77 | 337.2 | -2.51 |
| REC Ltd. | 333.70 | 333 | 0.21 | 334.25 | -0.16 | 333.7 | 0 | 345.85 | -3.51 | 348.3 | -4.19 |
| RHI MAGNESITA INDIA LTD. | 398.80 | 386.45 | 3.2 | 384 | 3.85 | 380.8 | 4.73 | 388.3 | 2.7 | 394.55 | 1.08 |
| RITES Ltd. | 204.85 | 204.22 | 0.31 | 205.1 | -0.12 | 207.2 | -1.13 | 211.21 | -3.01 | 213.45 | -4.03 |
| Radico Khaitan Ltd | 3571.90 | 3565.9 | 0.17 | 3599.9 | -0.78 | 3471.4 | 2.9 | 3499.2 | 2.08 | 3461 | 3.2 |
| Rail Vikas Nigam Ltd. | 270.75 | 269.6 | 0.43 | 271.55 | -0.29 | 276.8 | -2.19 | 283 | -4.33 | 287.2 | -5.73 |
| Railtel Corporation Of India Ltd. | 321.10 | 320.3 | 0.25 | 317.35 | 1.18 | 318.2 | 0.91 | 320.1 | 0.31 | 328.65 | -2.3 |
| Rainbow Childrens Medicare Ltd. | 1344.80 | 1342 | 0.21 | 1350.7 | -0.44 | 1351.3 | -0.48 | 1336.2 | 0.64 | 1316.2 | 2.17 |
| Rajesh Exports Ltd. | 107.39 | 108.68 | -1.19 | 108.4 | -0.93 | 105.64 | 1.66 | 109.77 | -2.17 | 109.11 | -1.58 |
| Ramkrishna Forgings Ltd. | 566.20 | 557.9 | 1.49 | 568.45 | -0.4 | 564.8 | 0.25 | 573.95 | -1.35 | 581.2 | -2.58 |
| Rashtriya Chemicals & Fertilizers Ltd. | 125.37 | 124.18 | 0.96 | 124.42 | 0.76 | 121.67 | 3.04 | 124.63 | 0.59 | 124.85 | 0.42 |
| Ratnamani Metals & Tubes Ltd. | 2528.80 | 2539.8 | -0.43 | 2532.9 | -0.16 | 2466.4 | 2.53 | 2693.4 | -6.11 | 2888.6 | -12.46 |
| RattanIndia Enterprises Ltd. | 34.12 | 34.26 | -0.41 | 33.86 | 0.77 | 33.55 | 1.7 | 33.9 | 0.65 | 34.57 | -1.3 |
| Raymond Ltd. | 541.50 | 541.5 | 0 | 520.05 | 4.12 | 502.55 | 7.75 | 453.55 | 19.39 | 459.8 | 17.77 |
| Redington Ltd. | 219.82 | 224.18 | -1.94 | 221.24 | -0.64 | 218.77 | 0.48 | 221.29 | -0.66 | 217.14 | 1.23 |
| Reliance Industries Ltd. | 1349.60 | 1359.7 | -0.74 | 1322.7 | 2.03 | 1335.9 | 1.03 | 1336.4 | 0.99 | 1361.8 | -0.9 |
| Route Mobile Ltd. | 516.70 | 514.45 | 0.44 | 519.7 | -0.58 | 500.8 | 3.17 | 503.55 | 2.61 | 506.35 | 2.04 |
| SBFC Finance Ltd. | 91.40 | 90.59 | 0.89 | 90.77 | 0.69 | 90.4 | 1.11 | 91.4 | 0 | 91.81 | -0.45 |
| SBI Cards and Payment Services Ltd. | 620.20 | 624.35 | -0.66 | 623.8 | -0.58 | 624 | -0.61 | 626 | -0.93 | 631.55 | -1.8 |
| SBI Life Insurance Company Ltd. | 1859.90 | 1864.2 | -0.23 | 1881.4 | -1.14 | 1860.4 | -0.03 | 1864.5 | -0.25 | 1866.7 | -0.36 |
| SJVN Ltd. | 73.47 | 73.58 | -0.15 | 74.56 | -1.46 | 73.13 | 0.46 | 77.42 | -5.1 | 76.93 | -4.5 |
| SKF India Ltd. | 1699.40 | 1654.8 | 2.7 | 1648.8 | 3.07 | 1661.3 | 2.29 | 1691 | 0.5 | 1691.6 | 0.46 |
| SRF Ltd. | 2620.40 | 2613.3 | 0.27 | 2637.2 | -0.64 | 2639.9 | -0.74 | 2689.5 | -2.57 | 2729.4 | -3.99 |
| Sammaan Capital Ltd. | 154.26 | 141.8 | 8.79 | 138.25 | 11.58 | 139.64 | 10.47 | 142.67 | 8.12 | 143.13 | 7.78 |
| Samvardhana Motherson International Ltd. | 137.00 | 132.17 | 3.65 | 131.49 | 4.19 | 128.75 | 6.41 | 129.92 | 5.45 | 126.11 | 8.64 |
| Sanofi India Ltd. | 3191.00 | 3190 | 0.03 | 3230.9 | -1.23 | 3196.9 | -0.18 | 3217.9 | -0.84 | 3240.2 | -1.52 |
| Sapphire Foods India Ltd. | 182.41 | 181.05 | 0.75 | 184.91 | -1.35 | 180.31 | 1.16 | 179.42 | 1.67 | 173.65 | 5.04 |
| Saregama India Ltd | 406.40 | 406.5 | -0.02 | 394.3 | 3.07 | 392.35 | 3.58 | 415.75 | -2.25 | 384.55 | 5.68 |
| Schaeffler India Ltd. | 4088.90 | 4014.9 | 1.84 | 3987.8 | 2.54 | 3974.2 | 2.89 | 4029.6 | 1.47 | 4042 | 1.16 |
| Schneider Electric Infrastructure Ltd. | 1325.30 | 1300 | 1.95 | 1244.7 | 6.48 | 1201.1 | 10.34 | 1264.3 | 4.82 | 1315 | 0.78 |
| Shipping Corporation of India Ltd. | 327.25 | 327.15 | 0.03 | 337.25 | -2.97 | 344.7 | -5.06 | 331.4 | -1.25 | 326.9 | 0.11 |
| Shree Cement Ltd. | 24605.00 | 24420 | 0.76 | 24425 | 0.74 | 24475 | 0.53 | 24970 | -1.46 | 25025 | -1.68 |
| Shree Renuka Sugars Ltd. | 23.93 | 24.28 | -1.44 | 23.6 | 1.4 | 23.15 | 3.37 | 24.2 | -1.12 | 24.32 | -1.6 |
| Shriram Finance Ltd. | 914.75 | 923.45 | -0.94 | 927.35 | -1.36 | 933.7 | -2.03 | 937.9 | -2.47 | 935.1 | -2.18 |
| Shyam Metalics and Energy Ltd. | 934.75 | 922.6 | 1.32 | 905.5 | 3.23 | 886.65 | 5.42 | 877.25 | 6.55 | 882.7 | 5.9 |
| Siemens Ltd. | 3720.60 | 3696.4 | 0.65 | 3550.9 | 4.78 | 3535.1 | 5.25 | 3587.9 | 3.7 | 3693.8 | 0.73 |
| Signatureglobal (India) Ltd. | 821.85 | 820.75 | 0.13 | 838.1 | -1.94 | 841 | -2.28 | 851.3 | -3.46 | 866.2 | -5.12 |
| Sobha Ltd. | 1390.10 | 1371.6 | 1.35 | 1387.8 | 0.17 | 1382.2 | 0.57 | 1397.3 | -0.52 | 1402.8 | -0.91 |
| Solar Industries India Ltd. | 18392.00 | 18210 | 1 | 18116 | 1.52 | 18019 | 2.07 | 17314 | 6.23 | 16665 | 10.36 |
| Sona BLW Precision Forgings Ltd. | 584.30 | 588.6 | -0.73 | 579.75 | 0.78 | 567.55 | 2.95 | 573.55 | 1.87 | 587.55 | -0.55 |
| Sonata Software Ltd. | 269.70 | 267.05 | 0.99 | 264.7 | 1.89 | 259.95 | 3.75 | 265.75 | 1.49 | 266.3 | 1.28 |
| Star Health and Allied Insurance Company Ltd. | 526.65 | 519.8 | 1.32 | 517.1 | 1.85 | 499.6 | 5.41 | 501.7 | 4.97 | 507 | 3.88 |
| State Bank of India | 950.90 | 950.9 | 0 | 948.8 | 0.22 | 939.4 | 1.22 | 963.2 | -1.28 | 979.9 | -2.96 |
| Steel Authority of India Ltd. | 196.53 | 199.04 | -1.26 | 199.05 | -1.27 | 192.73 | 1.97 | 192.4 | 2.15 | 199.08 | -1.28 |
| Sterling and Wilson Renewable Energy Ltd. | 196.54 | 195.33 | 0.62 | 197.8 | -0.64 | 195.16 | 0.71 | 199.78 | -1.62 | 203.08 | -3.22 |
| Sumitomo Chemical India Ltd. | 473.45 | 460.75 | 2.76 | 468.9 | 0.97 | 449.65 | 5.29 | 458.75 | 3.2 | 453.75 | 4.34 |
| Sun Pharma Advanced Research Company Ltd. | 180.33 | 183.68 | -1.82 | 179.77 | 0.31 | 162.23 | 11.16 | 163.65 | 10.19 | 170.08 | 6.03 |
| Sun Pharmaceutical Industries Ltd. | 1891.30 | 1880.3 | 0.59 | 1882.3 | 0.48 | 1905.8 | -0.76 | 1878.2 | 0.7 | 1863.2 | 1.51 |
| Sun TV Network Ltd. | 518.75 | 517.45 | 0.25 | 525.15 | -1.22 | 521.1 | -0.45 | 535.15 | -3.06 | 523.25 | -0.86 |
| Sundaram Finance Ltd. | 4483.40 | 4480.6 | 0.06 | 4558.6 | -1.65 | 4658.4 | -3.76 | 4608.1 | -2.71 | 4628 | -3.12 |
| Sundram Fasteners Ltd. | 834.10 | 834.55 | -0.05 | 851.05 | -1.99 | 832.7 | 0.17 | 851.5 | -2.04 | 850.8 | -1.96 |
| Supreme Industries Ltd. | 3466.40 | 3467.7 | -0.04 | 3446.3 | 0.58 | 3504.2 | -1.08 | 3508.7 | -1.21 | 3509.2 | -1.22 |
| Suven Pharmaceuticals Ltd. | 419.90 | 420.15 | -0.06 | 428.35 | -1.97 | 428.05 | -1.9 | 423.2 | -0.78 | 445.2 | -5.68 |
| Suzlon Energy Ltd. | 52.87 | 52.57 | 0.57 | 52.91 | -0.08 | 53.25 | -0.71 | 53.84 | -1.8 | 53.47 | -1.12 |
| Swan Energy Ltd. | 318.10 | 320.85 | -0.86 | 313.8 | 1.37 | 312.65 | 1.74 | 318.55 | -0.14 | 323.3 | -1.61 |
| Syngene International Ltd. | 470.20 | 466.05 | 0.89 | 471.35 | -0.24 | 466.3 | 0.84 | 454.05 | 3.56 | 467.95 | 0.48 |
| Syrma SGS Technology Ltd. | 1024.65 | 1004 | 2.06 | 984.15 | 4.12 | 969.95 | 5.64 | 1013.25 | 1.13 | 1028.7 | -0.39 |
| TBO Tek Ltd. | 1200.30 | 1179.3 | 1.78 | 1178.1 | 1.88 | 1131 | 6.13 | 1177 | 1.98 | 1181.4 | 1.6 |
| TVS Motor Company Ltd. | 3380.70 | 3361.9 | 0.56 | 3283.4 | 2.96 | 3291 | 2.73 | 3466.8 | -2.48 | 3460.8 | -2.31 |
| TVS Supply Chain Solutions Ltd. | 115.79 | 113.05 | 2.42 | 111.99 | 3.39 | 110.33 | 4.95 | 113.32 | 2.18 | 114.99 | 0.7 |
| Tanla Platforms Ltd. | 516.05 | 516.85 | -0.15 | 523.25 | -1.38 | 494.8 | 4.29 | 497.5 | 3.73 | 512.9 | 0.61 |
| Tata Chemicals Ltd. | 755.10 | 729.95 | 3.45 | 736.2 | 2.57 | 730.35 | 3.39 | 748.9 | 0.83 | 757.1 | -0.26 |
| Tata Communications Ltd. | 1896.30 | 1775.6 | 6.8 | 1646.6 | 15.16 | 1668.4 | 13.66 | 1680 | 12.88 | 1656.1 | 14.5 |
| Tata Consultancy Services Ltd. | 2327.20 | 2327.4 | -0.01 | 2327.1 | 0 | 2283.2 | 1.93 | 2264 | 2.79 | 2246 | 3.62 |
| Tata Consumer Products Ltd. | 1194.90 | 1208.7 | -1.14 | 1210.9 | -1.32 | 1231 | -2.93 | 1234 | -3.17 | 1228.3 | -2.72 |
| Tata Elxsi Ltd. | 4217.70 | 4175.1 | 1.02 | 4186.1 | 0.75 | 4154.6 | 1.52 | 4125.6 | 2.23 | 4025.6 | 4.77 |
| Tata Investment Corporation Ltd. | 668.35 | 662.1 | 0.94 | 663.55 | 0.72 | 662.7 | 0.85 | 675.95 | -1.12 | 671.1 | -0.41 |
| Tata Motors Ltd. | 361.35 | 361.25 | 0.03 | 361.2 | 0.04 | 353.15 | 2.32 | 356.55 | 1.35 | 338.75 | 6.67 |
| Tata Power Co. Ltd. | 410.50 | 413.5 | -0.73 | 415 | -1.08 | 404.35 | 1.52 | 407 | 0.86 | 407.85 | 0.65 |
| Tata Steel Ltd. | 208.58 | 207.01 | 0.76 | 209.29 | -0.34 | 209.71 | -0.54 | 216.84 | -3.81 | 221.13 | -5.68 |
| Tata Technologies Ltd. | 664.10 | 674.45 | -1.53 | 668.55 | -0.67 | 629.4 | 5.51 | 620.45 | 7.04 | 622.85 | 6.62 |
| Tata Teleservices (Maharashtra) Ltd. | 42.18 | 42.12 | 0.14 | 42.07 | 0.26 | 41.67 | 1.22 | 42.01 | 0.4 | 42.56 | -0.89 |
| Tech Mahindra Ltd. | 1420.00 | 1439 | -1.32 | 1467.1 | -3.21 | 1430 | -0.7 | 1370.5 | 3.61 | 1343.4 | 5.7 |
| Techno Electric & Engineering Company Ltd. | 1294.30 | 1202.7 | 7.62 | 1193.9 | 8.41 | 1186 | 9.13 | 1196 | 8.22 | 1222.2 | 5.9 |
| Tejas Networks Ltd. | 465.70 | 466.4 | -0.15 | 462.7 | 0.65 | 436.7 | 6.64 | 445.75 | 4.48 | 458.05 | 1.67 |
| The New India Assurance Company Ltd. | 166.08 | 163.1 | 1.83 | 164.57 | 0.92 | 162.59 | 2.15 | 165.02 | 0.64 | 164.84 | 0.75 |
| The Ramco Cements Ltd. | 906.60 | 879.95 | 3.03 | 906.65 | -0.01 | 891.85 | 1.65 | 916.25 | -1.05 | 933.4 | -2.87 |
| Thermax Ltd. | 4575.00 | 4415.1 | 3.62 | 4416.6 | 3.59 | 4393.3 | 4.14 | 4500.4 | 1.66 | 4597.7 | -0.49 |
| Timken India Ltd. | 3712.30 | 3656.2 | 1.53 | 3538 | 4.93 | 3435 | 8.07 | 3531.2 | 5.13 | 3515.2 | 5.61 |
| Titagarh Rail Systems Ltd. | 752.90 | 746.95 | 0.8 | 739.6 | 1.8 | 753.15 | -0.03 | 763.3 | -1.36 | 771.9 | -2.46 |
| Titan Company Ltd. | 4083.10 | 4106.4 | -0.57 | 4102 | -0.46 | 4169.7 | -2.08 | 4169.1 | -2.06 | 4135.2 | -1.26 |
| Torrent Pharmaceuticals Ltd. | 4469.20 | 4429.2 | 0.9 | 4460.1 | 0.2 | 4393.7 | 1.72 | 4405.7 | 1.44 | 4403.9 | 1.48 |
| Torrent Power Ltd. | 1491.40 | 1512.6 | -1.4 | 1480.3 | 0.75 | 1523.5 | -2.11 | 1466 | 1.73 | 1457.7 | 2.31 |
| Trent Ltd. | 4170.40 | 4099.9 | 1.72 | 4069.6 | 2.48 | 4032.3 | 3.42 | 4101.3 | 1.68 | 4132.4 | 0.92 |
| Trident Ltd. | 24.61 | 24.27 | 1.4 | 24.44 | 0.7 | 24.32 | 1.19 | 24.7 | -0.36 | 25.15 | -2.15 |
| Triveni Engineering & Industries Ltd. | 382.20 | 370.2 | 3.24 | 374 | 2.19 | 368.8 | 3.63 | 374.15 | 2.15 | 382.55 | -0.09 |
| Triveni Turbine Ltd. | 705.60 | 656.55 | 7.47 | 638.05 | 10.59 | 596.65 | 18.26 | 606.95 | 16.25 | 578.55 | 21.96 |
| Tube Investments of India Ltd. | 3000.60 | 2970.9 | 1 | 2892.2 | 3.75 | 2815 | 6.59 | 2850.3 | 5.27 | 2800.8 | 7.13 |
| UCO Bank | 24.82 | 24.53 | 1.18 | 24.77 | 0.2 | 24.68 | 0.57 | 25.19 | -1.47 | 25.45 | -2.48 |
| UNO Minda Ltd. | 1079.10 | 1056.4 | 2.15 | 1051.9 | 2.59 | 1067.8 | 1.06 | 1121.8 | -3.81 | 1122.3 | -3.85 |
| UPL Ltd. | 629.00 | 634.35 | -0.84 | 633.3 | -0.68 | 637.85 | -1.39 | 632.25 | -0.51 | 638.4 | -1.47 |
| UTI Asset Management Company Ltd. | 941.45 | 947.95 | -0.69 | 937.45 | 0.43 | 947.1 | -0.6 | 965.05 | -2.45 | 973.3 | -3.27 |
| Ujjivan Small Finance Bank Ltd. | 52.90 | 53.53 | -1.18 | 54.13 | -2.27 | 54.15 | -2.31 | 55.83 | -5.25 | 56.48 | -6.34 |
| UltraTech Cement Ltd. | 11474.00 | 11409 | 0.57 | 11368 | 0.93 | 11561 | -0.75 | 11487 | -0.11 | 11692 | -1.86 |
| Union Bank of India | 160.12 | 159 | 0.7 | 158.96 | 0.73 | 158.89 | 0.77 | 161.94 | -1.12 | 164.9 | -2.9 |
| United Breweries Ltd. | 1331.00 | 1348.8 | -1.32 | 1348.3 | -1.28 | 1354.5 | -1.73 | 1367.8 | -2.69 | 1389.2 | -4.19 |
| United Spirits Ltd. | 1272.60 | 1284.6 | -0.93 | 1304.9 | -2.48 | 1315.7 | -3.28 | 1320.7 | -3.64 | 1272.5 | 0.01 |
| Usha Martin Ltd. | 463.75 | 465.5 | -0.38 | 469.95 | -1.32 | 469.25 | -1.17 | 472.95 | -1.95 | 476.25 | -2.62 |
| V-Guard Industries Ltd. | 304.90 | 308.05 | -1.02 | 312.85 | -2.54 | 317.45 | -3.95 | 320.55 | -4.88 | 319.05 | -4.44 |
| V.I.P. Industries Ltd. | 300.05 | 300.05 | 0 | 294.25 | 1.97 | 292.45 | 2.6 | 302.55 | -0.83 | 292.05 | 2.74 |
| Valor Estate Ltd. | 114.29 | 112.73 | 1.38 | 116.13 | -1.58 | 114.34 | -0.04 | 117.72 | -2.91 | 126.86 | -9.91 |
| Vardhman Textiles Ltd. | 619.65 | 609.75 | 1.62 | 613.7 | 0.97 | 595.75 | 4.01 | 606.95 | 2.09 | 606 | 2.25 |
| Varroc Engineering Ltd. | 568.20 | 557.9 | 1.85 | 560.4 | 1.39 | 549.65 | 3.37 | 557.85 | 1.86 | 559.15 | 1.62 |
| Varun Beverages Ltd. | 519.85 | 514 | 1.14 | 514.8 | 0.98 | 511.5 | 1.63 | 503.8 | 3.19 | 505.15 | 2.91 |
| Vedant Fashions Ltd. | 422.20 | 415.05 | 1.72 | 431.95 | -2.26 | 431.4 | -2.13 | 439.8 | -4 | 442.55 | -4.6 |
| Vedanta Ltd. | 329.75 | 333.75 | -1.2 | 337.65 | -2.34 | 327 | 0.84 | 331.05 | -0.39 | 338.9 | -2.7 |
| Vijaya Diagnostic Centre Ltd. | 1259.30 | 1271.7 | -0.98 | 1300.1 | -3.14 | 1302.8 | -3.34 | 1329.2 | -5.26 | 1269.9 | -0.83 |
| Vinati Organics Ltd. | 1333.80 | 1329.4 | 0.33 | 1329.4 | 0.33 | 1388.6 | -3.95 | 1322.8 | 0.83 | 1346.5 | -0.94 |
| Vodafone Idea Ltd. | 13.62 | 13.58 | 0.29 | 13.52 | 0.74 | 12.86 | 5.91 | 12.95 | 5.17 | 12.97 | 5.01 |
| Voltas Ltd. | 1273.50 | 1295.8 | -1.72 | 1302.6 | -2.23 | 1252.8 | 1.65 | 1230.7 | 3.48 | 1293.5 | -1.55 |
| Welspun Corp Ltd. | 1330.20 | 1316.7 | 1.03 | 1280.7 | 3.87 | 1297.9 | 2.49 | 1309 | 1.62 | 1367.5 | -2.73 |
| Welspun Living Ltd. | 145.50 | 141.65 | 2.72 | 140.39 | 3.64 | 138.67 | 4.93 | 141.02 | 3.18 | 134.23 | 8.4 |
| Westlife Foodworld Ltd. | 468.10 | 468.2 | -0.02 | 466.4 | 0.36 | 466.9 | 0.26 | 473.2 | -1.08 | 467.7 | 0.09 |
| Whirlpool of India Ltd. | 877.45 | 856 | 2.51 | 849.85 | 3.25 | 854.95 | 2.63 | 855.25 | 2.6 | 851 | 3.11 |
| Wipro Ltd. | 199.74 | 197.12 | 1.33 | 195.17 | 2.34 | 192.17 | 3.94 | 190 | 5.13 | 188.3 | 6.08 |
| Yes Bank Ltd. | 21.57 | 22 | -1.95 | 21.97 | -1.82 | 21.81 | -1.1 | 22.07 | -2.27 | 22.19 | -2.79 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14833.00 | 14410 | 2.94 | 14325 | 3.55 | 14358 | 3.31 | 14516 | 2.18 | 14120 | 5.05 |
| Zee Entertainment Enterprises Ltd. | 83.42 | 82.95 | 0.57 | 87.68 | -4.86 | 84.57 | -1.36 | 88.34 | -5.57 | 90.62 | -7.95 |
| Zensar Technolgies Ltd. | 489.85 | 490.35 | -0.1 | 493.9 | -0.82 | 486.25 | 0.74 | 488.4 | 0.3 | 484.95 | 1.01 |
| Zomato Ltd. | 242.05 | 243.34 | -0.53 | 247.21 | -2.09 | 241.4 | 0.27 | 241.18 | 0.36 | 245.82 | -1.53 |
| Zydus Lifesciences Ltd. | 1036.45 | 1040.85 | -0.42 | 1018.9 | 1.72 | 991.1 | 4.58 | 1011.7 | 2.45 | 991.7 | 4.51 |
| eClerx Services Ltd. | 1537.00 | 1518.1 | 1.24 | 1553.8 | -1.08 | 1474.4 | 4.25 | 1483.1 | 3.63 | 1518.5 | 1.22 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 3580 | 1814 | 50.67 | 32200.00 |
| ABB India Ltd. | 280678 | 99934 | 35.6 | 6598.00 |
| ACC Ltd. | 201573 | 97287 | 48.26 | 1360.80 |
| AIA Engineering Ltd. | 53589 | 20623 | 38.48 | 3995.40 |
| AU Small Finance Bank Ltd. | 1605839 | 873324 | 54.38 | 958.70 |
| Aarti Industries Ltd. | 470759 | 189790 | 40.32 | 482.75 |
| Aavas Financiers Ltd. | 510227 | 280016 | 54.88 | 1374.80 |
| Abbott India Ltd. | 8384 | 4560 | 54.39 | 27715.00 |
| Action Construction Equipment Ltd. | 183126 | 82930 | 45.29 | 867.70 |
| Adani Energy Solutions Ltd. | 1643508 | 735760 | 44.77 | 1342.20 |
| Adani Enterprises Ltd. | 1041095 | 248121 | 23.83 | 2697.60 |
| Adani Green Energy Ltd. | 2315274 | 691637 | 29.87 | 1358.20 |
| Adani Ports and Special Economic Zone Ltd. | 1956685 | 797796 | 40.77 | 1793.30 |
| Adani Total Gas Ltd. | 2891422 | 450855 | 15.59 | 638.10 |
| Aditya Birla Capital Ltd. | 2594538 | 1028974 | 39.66 | 349.40 |
| Aditya Birla Fashion and Retail Ltd. | 6279922 | 3076839 | 48.99 | 66.76 |
| Aditya Birla Real Estate Ltd. | 989501 | 165611 | 16.74 | 1254.70 |
| Aegis Logistics Ltd. | 731391 | 383061 | 52.37 | 727.85 |
| Ajanta Pharmaceuticals Ltd. | 127414 | 75322 | 59.12 | 3149.20 |
| Alembic Pharmaceuticals Ltd. | 47914 | 25207 | 52.61 | 748.90 |
| Alkem Laboratories Ltd. | 65448 | 35775 | 54.66 | 5501.50 |
| Alok Industries Ltd. | 8323921 | 2894971 | 34.78 | 12.38 |
| Amara Raja Energy & Mobility Ltd. | 343139 | 199081 | 58.02 | 821.45 |
| Amber Enterprises India Ltd. | 303045 | 77463 | 25.56 | 7537.00 |
| Ambuja Cements Ltd. | 3070154 | 1832783 | 59.7 | 436.45 |
| Anant Raj Ltd. | 2159124 | 626858 | 29.03 | 510.25 |
| Apar Industries Ltd. | 114949 | 34580 | 30.08 | 12855.00 |
| Apollo Hospitals Enterprise Ltd. | 497712 | 337310 | 67.77 | 8308.50 |
| Apollo Tyres Ltd. | 864518 | 454956 | 52.63 | 371.90 |
| Asahi India Glass Ltd. | 11209621 | 727316 | 6.49 | 852.70 |
| Ashok Leyland Ltd. | 12316122 | 5667331 | 46.02 | 154.48 |
| Asian Paints Ltd. | 844912 | 461000 | 54.56 | 2598.80 |
| Aster DM Healthcare Ltd. | 644483 | 239633 | 37.18 | 759.25 |
| AstraZenca Pharma India Ltd. | 3712 | 1507 | 40.6 | 8589.50 |
| Astral Ltd. | 504539 | 254193 | 50.38 | 1480.00 |
| Atul Ltd. | 16896 | 10180 | 60.25 | 7057.00 |
| Aurobindo Pharma Ltd. | 1700454 | 832057 | 48.93 | 1546.70 |
| Avanti Feeds Ltd. | 367367 | 131859 | 35.89 | 1297.50 |
| Avenue Supermarts Ltd. | 340765 | 134723 | 39.54 | 4137.20 |
| Axis Bank Ltd. | 6018952 | 4060265 | 67.46 | 1253.30 |
| BASF India Ltd. | 26789 | 12615 | 47.09 | 3583.30 |
| BLS International Services Ltd. | 1206738 | 591705 | 49.03 | 268.65 |
| Bajaj Auto Ltd. | 247437 | 113951 | 46.05 | 10667.00 |
| Bajaj Holdings & Investment Ltd. | 32315 | 15830 | 48.99 | 10402.00 |
| Balaji Amines Ltd. | 181953 | 65998 | 36.27 | 1836.90 |
| Balkrishna Industries Ltd. | 123075 | 57898 | 47.04 | 2205.40 |
| Balrampur Chini Mills Ltd. | 431749 | 136364 | 31.58 | 537.45 |
| Bandhan Bank Ltd. | 7991527 | 2923492 | 36.58 | 191.08 |
| Bank of Baroda | 5349893 | 2395817 | 44.78 | 263.10 |
| Bank of India | 6122539 | 2523302 | 41.21 | 139.23 |
| Bank of Maharashtra | 14452657 | 5983805 | 41.4 | 79.76 |
| Bata India Ltd. | 472806 | 247323 | 52.31 | 688.80 |
| Bayer Cropscience Ltd. | 19353 | 13405 | 69.27 | 4323.40 |
| Berger Paints India Ltd. | 288293 | 150692 | 52.27 | 499.35 |
| Bharat Electronics Ltd. | 13700203 | 4768794 | 34.81 | 420.40 |
| Bharat Forge Ltd. | 2118929 | 979533 | 46.23 | 1898.80 |
| Bharat Heavy Electricals Ltd. | 4198413 | 1394131 | 33.21 | 408.15 |
| Bharat Petroleum Corporation Ltd. | 9223774 | 4981961 | 54.01 | 296.40 |
| Bharti Airtel Ltd. | 6428092 | 4794871 | 74.59 | 1885.30 |
| Biocon Ltd. | 2240407 | 1319728 | 58.91 | 430.85 |
| Birla Corporation Ltd. | 177269 | 81885 | 46.19 | 1014.45 |
| Birlasoft Ltd. | 1707803 | 615457 | 36.04 | 321.35 |
| Blue Dart Express Ltd. | 6626 | 2758 | 41.62 | 4872.50 |
| Blue Star Ltd. | 326171 | 132117 | 40.51 | 1662.50 |
| Bombay Burmah Trading Corporation Ltd. | 52461 | 30376 | 57.9 | 1523.60 |
| Bosch Ltd. | 14836 | 5487 | 36.98 | 35210.00 |
| Brigade Enterprises Ltd. | 370633 | 136346 | 36.79 | 668.50 |
| Britannia Industries Ltd. | 301564 | 213117 | 70.67 | 5333.00 |
| CCL Products (I) Ltd. | 193257 | 136080 | 70.41 | 1107.60 |
| CG Power and Industrial Solutions Ltd. | 1560683 | 671990 | 43.06 | 864.90 |
| CIE Automotive India Ltd. | 348050 | 169641 | 48.74 | 462.80 |
| CRISIL Ltd. | 69435 | 37910 | 54.6 | 4173.40 |
| Can Fin Homes Ltd. | 486539 | 160785 | 33.05 | 845.40 |
| Caplin Point Laboratories Ltd. | 83039 | 57737 | 69.53 | 2025.90 |
| Carborundum Universal Ltd. | 66371 | 33334 | 50.22 | 1062.40 |
| Castrol India Ltd. | 2314352 | 1515005 | 65.46 | 182.24 |
| Ceat Ltd. | 120828 | 37340 | 30.9 | 3180.40 |
| Central Bank of India | 5776418 | 2394111 | 41.45 | 33.92 |
| Century Plyboards (India) Ltd. | 47931 | 20433 | 42.63 | 766.50 |
| Cera Sanitaryware Ltd | 92567 | 19425 | 20.98 | 5788.00 |
| Chalet Hotels Ltd. | 162630 | 89984 | 55.33 | 801.40 |
| Chambal Fertilizers & Chemicals Ltd. | 1080546 | 389502 | 36.05 | 446.45 |
| Chennai Petroleum Corporation Ltd. | 3099477 | 489279 | 15.79 | 1011.50 |
| Cholamandalam Financial Holdings Ltd. | 272510 | 178035 | 65.33 | 1606.10 |
| Cholamandalam Investment and Finance Company Ltd. | 2077220 | 1401018 | 67.45 | 1504.00 |
| Cipla Ltd. | 2226496 | 1412426 | 63.44 | 1401.90 |
| City Union Bank Ltd. | 2811323 | 1607753 | 57.19 | 252.15 |
| Coal India Ltd. | 9539041 | 3846675 | 40.33 | 460.20 |
| Colgate Palmolive (India) Ltd. | 214981 | 99812 | 46.43 | 2164.90 |
| Container Corporation of India Ltd. | 3362845 | 1221875 | 36.33 | 505.90 |
| Coromandel International Ltd. | 165303 | 74329 | 44.97 | 1882.70 |
| CreditAccess Grameen Ltd. | 331672 | 223408 | 67.36 | 1289.10 |
| Crompton Greaves Consumer Electricals Ltd. | 1599160 | 736922 | 46.08 | 291.85 |
| Cummins India Ltd. | 796065 | 474339 | 59.59 | 5390.00 |
| Cyient Ltd. | 311318 | 130755 | 42 | 902.25 |
| DLF Ltd. | 4832205 | 2120509 | 43.88 | 587.95 |
| Dabur India Ltd. | 2602680 | 1825335 | 70.13 | 446.85 |
| Dalmia Bharat Ltd. | 166496 | 89767 | 53.92 | 1747.80 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 388161 | 145412 | 37.46 | 1383.70 |
| Deepak Nitrite Ltd. | 132495 | 73260 | 55.29 | 1785.30 |
| Divi's Laboratories Ltd. | 180112 | 115950 | 64.38 | 6858.00 |
| Dr. Lal Path Labs Ltd. | 171465 | 109758 | 64.01 | 1680.80 |
| E.I.D. Parry (India) Ltd. | 178840 | 98206 | 54.91 | 789.50 |
| EIH Ltd. | 242014 | 94834 | 39.19 | 319.50 |
| Eicher Motors Ltd. | 557181 | 268661 | 48.22 | 6892.00 |
| Elgi Equipments Ltd. | 492504 | 230297 | 46.76 | 567.40 |
| Emami Ltd. | 1733003 | 1335748 | 77.08 | 415.65 |
| Endurance Technologies Ltd. | 72137 | 40607 | 56.29 | 2623.00 |
| Engineers India Ltd. | 2825795 | 915347 | 32.39 | 237.20 |
| Equitas Small Finance Bank Ltd. | 3359084 | 1618785 | 48.19 | 68.96 |
| Eris Lifesciences Ltd. | 67793 | 43216 | 63.75 | 1385.90 |
| Escorts Kubota Ltd. | 78481 | 44853 | 57.15 | 2904.10 |
| Exide Industries Ltd. | 1619400 | 480007 | 29.64 | 340.80 |
| Federal Bank Ltd. | 7002312 | 3479677 | 49.69 | 283.75 |
| Fertilisers and Chemicals Travancore Ltd. | 636191 | 59582 | 9.37 | 868.05 |
| Fine Organic Industries Ltd. | 5818 | 2869 | 49.31 | 4607.30 |
| Finolex Cables Ltd. | 329568 | 131657 | 39.95 | 1043.10 |
| Firstsource Solutions Ltd. | 2106143 | 533309 | 25.32 | 253.77 |
| Fortis Healthcare Ltd. | 2184958 | 1287335 | 58.92 | 967.30 |
| GAIL (India) Ltd. | 10219424 | 5504991 | 53.87 | 155.90 |
| GE Vernova T&D India Ltd. | 442974 | 246937 | 55.75 | 4794.60 |
| GMR Airports Ltd. | 9315459 | 4663714 | 50.06 | 96.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 703469 | 173564 | 24.67 | 2690.60 |
| General Insurance Corporation of India | 230608 | 110990 | 48.13 | 388.25 |
| Gillette India Ltd. | 26423 | 15691 | 59.38 | 7655.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 26379 | 15681 | 59.45 | 2320.70 |
| Glenmark Pharmaceuticals Ltd. | 882940 | 411613 | 46.62 | 2393.00 |
| Godfrey Phillips India Ltd. | 262309 | 81230 | 30.97 | 2312.10 |
| Godrej Agrovet Ltd. | 103861 | 47547 | 45.78 | 587.90 |
| Godrej Consumer Products Ltd. | 1116339 | 601330 | 53.87 | 1017.30 |
| Godrej Industries Ltd. | 113028 | 52091 | 46.09 | 1111.45 |
| Godrej Properties Ltd. | 824188 | 235819 | 28.61 | 1736.90 |
| Granules India Ltd. | 1046572 | 740454 | 70.75 | 764.20 |
| Graphite India Ltd. | 453055 | 132187 | 29.18 | 744.25 |
| Grasim Industries Ltd. | 933801 | 617306 | 66.11 | 3154.50 |
| Great Eastern Shipping Co. Ltd. | 699169 | 317240 | 45.37 | 1719.60 |
| Grindwell Norton Ltd. | 57857 | 39100 | 67.58 | 1962.50 |
| Gujarat Ambuja Exports Ltd. | 659685 | 319437 | 48.42 | 165.32 |
| Gujarat Fluorochemicals Ltd. | 89948 | 50056 | 55.65 | 3827.40 |
| Gujarat Gas Ltd. | 529382 | 213860 | 40.4 | 374.00 |
| Gujarat Mineral Development Corporation Ltd. | 2801215 | 892259 | 31.85 | 652.20 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 259537 | 114593 | 44.15 | 522.20 |
| Gujarat Pipavav Port Ltd. | 901675 | 529320 | 58.7 | 153.67 |
| Gujarat State Fertilizers & Chemicals Ltd. | 968721 | 439769 | 45.4 | 174.70 |
| Gujarat State Petronet Ltd. | 1359995 | 750751 | 55.2 | 268.35 |
| HBL Engineering Ltd. | 1274106 | 460884 | 36.17 | 784.30 |
| HCL Technologies Ltd. | 2564106 | 1392122 | 54.29 | 1168.20 |
| HDFC Asset Management Company Ltd. | 1251975 | 808947 | 64.61 | 2727.90 |
| HDFC Bank Ltd. | 23507063 | 13548006 | 57.63 | 759.15 |
| HDFC Life Insurance Company Ltd. | 2424345 | 1658323 | 68.4 | 614.35 |
| HFCL Ltd. | 25631636 | 7760304 | 30.28 | 141.75 |
| Happiest Minds Technologies Ltd. | 1452951 | 333664 | 22.96 | 371.75 |
| Havells India Ltd. | 1048399 | 679886 | 64.85 | 1209.70 |
| Hero MotoCorp Ltd. | 390261 | 158849 | 40.7 | 4969.50 |
| Himadri Speciality Chemical Ltd. | 1713826 | 232488 | 13.57 | 590.55 |
| Hindalco Industries Ltd. | 3906519 | 1716012 | 43.93 | 1099.30 |
| Hindustan Copper Ltd. | 12516538 | 2306344 | 18.43 | 552.15 |
| Hindustan Petroleum Corporation Ltd. | 9319269 | 5161212 | 55.38 | 388.80 |
| Hindustan Unilever Ltd. | 2441148 | 1734779 | 71.06 | 2179.00 |
| Hindustan Zinc Ltd. | 6387274 | 2027884 | 31.75 | 628.05 |
| Hitachi Energy India Ltd. | 94865 | 34334 | 36.19 | 36450.00 |
| Honeywell Automation India Ltd. | 7854 | 5699 | 72.56 | 34965.00 |
| Housing & Urban Development Corporation Ltd. | 3236407 | 1073234 | 33.16 | 206.10 |
| ICICI Bank Ltd. | 12961135 | 8074954 | 62.3 | 1242.80 |
| ICICI Lombard General Insurance Company Ltd. | 954930 | 522557 | 54.72 | 1801.00 |
| ICICI Prudential Life Insurance Company Ltd. | 877529 | 657272 | 74.9 | 510.10 |
| IDBI Bank Ltd. | 39022116 | 10272439 | 26.32 | 72.90 |
| IDFC First Bank Ltd. | 25946235 | 10755296 | 41.45 | 68.30 |
| IFCI Ltd. | 12445169 | 2642354 | 21.23 | 61.02 |
| IIFL Finance Ltd. | 950060 | 406109 | 42.75 | 462.10 |
| IRCON International Ltd. | 4377048 | 1036400 | 23.68 | 142.15 |
| ITC Ltd. | 16702554 | 9753170 | 58.39 | 308.05 |
| ITI Ltd. | 7475145 | 699923 | 9.36 | 287.20 |
| India Cements Ltd. | 233317 | 84121 | 36.05 | 403.30 |
| Indiamart Intermesh Ltd. | 100969 | 61438 | 60.85 | 2030.20 |
| Indian Bank | 1592607 | 722966 | 45.4 | 818.95 |
| Indian Energy Exchange Ltd. | 4931026 | 1689959 | 34.27 | 127.05 |
| Indian Hotels Co. Ltd. | 2400000 | 1323316 | 55.14 | 657.40 |
| Indian Oil Corporation Ltd. | 20318430 | 10314481 | 50.76 | 140.53 |
| Indian Overseas Bank | 4216360 | 1777482 | 42.16 | 33.77 |
| Indraprastha Gas Ltd. | 1687844 | 732403 | 43.39 | 154.81 |
| Indus Towers Ltd. | 3154268 | 1821111 | 57.73 | 431.80 |
| IndusInd Bank Ltd. | 4695600 | 2158140 | 45.96 | 899.95 |
| Infosys Ltd. | 12365381 | 6063376 | 49.04 | 1181.20 |
| Inox Wind Ltd. | 10440348 | 3792906 | 36.33 | 95.00 |
| Intellect Design Arena Ltd. | 2781252 | 341611 | 12.28 | 696.40 |
| InterGlobe Aviation Ltd. | 1505698 | 791369 | 52.56 | 4403.00 |
| J.K. Cement Ltd. | 48277 | 29415 | 60.93 | 5546.50 |
| JK Lakshmi Cement Ltd. | 99213 | 53304 | 53.73 | 619.80 |
| JK Tyre & Industries Ltd. | 1215378 | 334186 | 27.5 | 364.40 |
| JM Financial Ltd. | 6402462 | 1806599 | 28.22 | 129.65 |
| JSW Energy Ltd. | 3030560 | 1391283 | 45.91 | 548.45 |
| JSW Steel Ltd. | 1284823 | 568615 | 44.26 | 1281.30 |
| Jaiprakash Power Ventures Ltd. | 260116568 | 43768557 | 16.83 | 18.56 |
| Jammu & Kashmir Bank Ltd. | 7321538 | 2192464 | 29.95 | 140.06 |
| Jindal Stainless Ltd. | 587612 | 246111 | 41.88 | 736.75 |
| Jindal Steel & Power Ltd. | 1013722 | 419398 | 41.37 | 1196.80 |
| Jubilant Pharmova Ltd. | 81338 | 45307 | 55.7 | 1011.65 |
| Jupiter Wagons Ltd. | 16559725 | 1414578 | 8.54 | 276.30 |
| Justdial Ltd. | 286161 | 109255 | 38.18 | 520.95 |
| Jyothy Labs Ltd. | 830987 | 440946 | 53.06 | 206.55 |
| KEI Industries Ltd. | 381581 | 151477 | 39.7 | 5237.00 |
| KNR Constructions Ltd. | 1029408 | 502505 | 48.81 | 132.72 |
| KPIT Technologies Ltd. | 4250732 | 1133912 | 26.68 | 750.90 |
| Kajaria Ceramics Ltd. | 744224 | 382415 | 51.38 | 1061.30 |
| Kalpataru Projects International Ltd. | 445276 | 281833 | 63.29 | 1276.80 |
| Kansai Nerolac Paints Ltd. | 467581 | 272185 | 58.21 | 217.97 |
| Karur Vysya Bank Ltd. | 2602051 | 1455447 | 55.93 | 288.10 |
| Kec International Ltd. | 894788 | 429996 | 48.06 | 486.05 |
| Kirloskar Brothers Ltd. | 72932 | 24807 | 34.01 | 1622.20 |
| Kirloskar Oil Eng Ltd. | 225472 | 85725 | 38.02 | 1674.70 |
| L&T Finance Ltd. | 6289105 | 2542356 | 40.42 | 269.85 |
| L&T Technology Services Ltd. | 219561 | 42916 | 19.55 | 3587.30 |
| LIC Housing Finance Ltd. | 1689650 | 963820 | 57.04 | 537.95 |
| LTIMindtree Ltd. | 243300 | 53583 | 22.02 | 4129.70 |
| Larsen & Toubro Ltd. | 4190485 | 2486460 | 59.34 | 3928.50 |
| Laurus Labs Ltd. | 1187761 | 563119 | 47.41 | 1351.00 |
| Lemon Tree Hotels Ltd. | 4414798 | 2267077 | 51.35 | 112.03 |
| Linde India Ltd. | 51562 | 21909 | 42.49 | 7276.50 |
| Lloyds Metals And Energy Ltd. | 556655 | 237552 | 42.67 | 1714.10 |
| Lupin Ltd. | 1168283 | 786758 | 67.34 | 2284.50 |
| MMTC Ltd. | 125707075 | 5878870 | 4.68 | 64.02 |
| MRF Ltd. | 5578 | 1963 | 35.19 | 126070.00 |
| Mahanagar Gas Ltd. | 978794 | 679849 | 69.46 | 1053.80 |
| Maharashtra Seamless Ltd. | 263644 | 187704 | 71.2 | 638.80 |
| Mahindra & Mahindra Financial Services Ltd. | 2043610 | 1124170 | 55.01 | 301.95 |
| Mahindra & Mahindra Ltd. | 3746758 | 2279937 | 60.85 | 3099.00 |
| Mahindra Lifespace Developers Ltd. | 107578 | 59957 | 55.73 | 333.60 |
| Manappuram Finance Ltd. | 8530540 | 3837675 | 44.99 | 322.40 |
| Mangalore Refinery & Petrochemicals Ltd. | 17341476 | 2851684 | 16.44 | 150.17 |
| Marico Ltd. | 1461880 | 921006 | 63 | 831.85 |
| Maruti Suzuki India Ltd. | 458827 | 275997 | 60.15 | 13010.00 |
| Mastek Ltd. | 119553 | 45273 | 37.87 | 1642.00 |
| Max Financial Services Ltd. | 722792 | 465093 | 64.35 | 1626.00 |
| Max Healthcare Institute Ltd. | 2501351 | 1375465 | 54.99 | 1091.10 |
| Metropolis Healthcare Ltd. | 83057 | 55848 | 67.24 | 528.80 |
| Minda Corporation Ltd. | 188358 | 78622 | 41.74 | 536.85 |
| Motilal Oswal Financial Services Ltd. | 956620 | 492640 | 51.5 | 843.20 |
| MphasiS Ltd. | 837977 | 410362 | 48.97 | 2227.60 |
| Muthoot Finance Ltd. | 1016998 | 500356 | 49.2 | 3272.70 |
| NATCO Pharma Ltd. | 595749 | 211979 | 35.58 | 1174.30 |
| NBCC (India) Ltd. | 19158052 | 7174331 | 37.45 | 93.07 |
| NCC Ltd. | 3075282 | 1433649 | 46.62 | 147.27 |
| NHPC Ltd. | 28693906 | 14004668 | 48.81 | 79.00 |
| NLC India Ltd. | 1338489 | 477637 | 35.68 | 350.50 |
| NMDC Ltd. | 15877573 | 4482811 | 28.23 | 88.16 |
| NTPC Ltd. | 10681498 | 6426970 | 60.17 | 388.80 |
| Narayana Hrudayalaya Ltd. | 179741 | 91771 | 51.06 | 1930.90 |
| National Aluminium Co. Ltd. | 10667689 | 3619886 | 33.93 | 406.40 |
| Navin Fluorine International Ltd. | 106122 | 47732 | 44.98 | 7118.50 |
| Network18 Media & Investments Ltd. | 5031508 | 2535023 | 50.38 | 32.07 |
| Newgen Software Technologies Ltd. | 2434446 | 411663 | 16.91 | 447.15 |
| Nippon Life India Asset Management Ltd. | 688700 | 379253 | 55.07 | 1078.80 |
| Oberoi Realty Ltd. | 764797 | 509697 | 66.64 | 1654.40 |
| Oil & Natural Gas Corporation Ltd. | 8780857 | 4415366 | 50.28 | 295.85 |
| Oil India Ltd. | 2642495 | 1083368 | 41 | 503.50 |
| Olectra Greentech Ltd. | 8794545 | 876135 | 9.96 | 1210.70 |
| Oracle Financial Services Software Ltd. | 321179 | 52958 | 16.49 | 9730.50 |
| PI Industries Ltd. | 200637 | 94634 | 47.17 | 2740.50 |
| PNB Housing Finance Ltd. | 1029247 | 576203 | 55.98 | 1055.90 |
| PNC Infratech Ltd. | 683967 | 374157 | 54.7 | 213.15 |
| PTC Industries Ltd. | 12508 | 7470 | 59.72 | 15714.00 |
| PVR INOX Ltd. | 373927 | 203556 | 54.44 | 987.60 |
| Page Industries Ltd. | 16958 | 7103 | 41.89 | 38380.00 |
| Patanjali Foods Ltd. | 796275 | 287461 | 36.1 | 463.25 |
| Petronet LNG Ltd. | 3507400 | 2214296 | 63.13 | 269.90 |
| Pfizer Ltd. | 12221 | 6307 | 51.61 | 4651.30 |
| Phoenix Mills Ltd. | 529737 | 342591 | 64.67 | 1795.70 |
| Pidilite Industries Ltd. | 540073 | 307854 | 57 | 1472.80 |
| Poly Medicure Ltd. | 163894 | 87519 | 53.4 | 1550.60 |
| Polycab India Ltd. | 683932 | 441081 | 64.49 | 9193.50 |
| Poonawalla Fincorp Ltd. | 2263414 | 898782 | 39.71 | 396.30 |
| Power Finance Corporation Ltd. | 15012423 | 5830921 | 38.84 | 431.00 |
| Power Grid Corporation of India Ltd. | 8691698 | 5392785 | 62.05 | 299.55 |
| Praj Industries Ltd. | 1156765 | 350117 | 30.27 | 390.45 |
| Prestige Estates Projects Ltd. | 879843 | 321090 | 36.49 | 1385.60 |
| Procter & Gamble Hygiene & Health Care Ltd. | 23674 | 15458 | 65.3 | 9660.00 |
| Punjab National Bank | 15704285 | 6825183 | 43.46 | 101.92 |
| Quess Corp Ltd. | 401578 | 215449 | 53.65 | 201.42 |
| RBL Bank Ltd. | 2509234 | 824020 | 32.84 | 328.75 |
| REC Ltd. | 10611550 | 5131693 | 48.36 | 333.70 |
| RHI MAGNESITA INDIA LTD. | 155459 | 68667 | 44.17 | 398.80 |
| RITES Ltd. | 565660 | 315949 | 55.85 | 204.85 |
| Radico Khaitan Ltd | 360017 | 200699 | 55.75 | 3571.90 |
| Rail Vikas Nigam Ltd. | 5660387 | 1310905 | 23.16 | 270.75 |
| Rashtriya Chemicals & Fertilizers Ltd. | 2294699 | 631769 | 27.53 | 125.37 |
| Ratnamani Metals & Tubes Ltd. | 25091 | 9276 | 36.97 | 2528.80 |
| RattanIndia Enterprises Ltd. | 6837954 | 3011389 | 44.04 | 34.12 |
| Raymond Ltd. | 651752 | 194776 | 29.88 | 541.50 |
| Redington Ltd. | 3574521 | 1056156 | 29.55 | 219.82 |
| Reliance Industries Ltd. | 9559327 | 5294209 | 55.38 | 1349.60 |
| Route Mobile Ltd. | 9671786 | 432969 | 4.48 | 516.70 |
| SBI Cards and Payment Services Ltd. | 1390442 | 661517 | 47.58 | 620.20 |
| SBI Life Insurance Company Ltd. | 705652 | 348136 | 49.34 | 1859.90 |
| SJVN Ltd. | 6994709 | 1951381 | 27.9 | 73.47 |
| SKF India Ltd. | 40211 | 25061 | 62.32 | 1699.40 |
| SRF Ltd. | 756135 | 444569 | 58.79 | 2620.40 |
| Sammaan Capital Ltd. | 4586005 | 2491991 | 54.34 | 154.26 |
| Samvardhana Motherson International Ltd. | 15985408 | 6945693 | 43.45 | 137.00 |
| Sanofi India Ltd. | 24129 | 12332 | 51.11 | 3191.00 |
| Shipping Corporation of India Ltd. | 3964612 | 937151 | 23.64 | 327.25 |
| Shree Cement Ltd. | 16992 | 7607 | 44.77 | 24605.00 |
| Shree Renuka Sugars Ltd. | 3142366 | 1298468 | 41.32 | 23.93 |
| Siemens Ltd. | 203255 | 57303 | 28.19 | 3720.60 |
| Sobha Ltd. | 95455 | 46144 | 48.34 | 1390.10 |
| Solar Industries India Ltd. | 193238 | 62563 | 32.38 | 18392.00 |
| Sonata Software Ltd. | 855408 | 352947 | 41.26 | 269.70 |
| State Bank of India | 10749915 | 5325014 | 49.54 | 950.90 |
| Steel Authority of India Ltd. | 20171195 | 7078646 | 35.09 | 196.53 |
| Sterling and Wilson Renewable Energy Ltd. | 1748510 | 785368 | 44.92 | 196.54 |
| Sumitomo Chemical India Ltd. | 429860 | 294497 | 68.51 | 473.45 |
| Sun Pharma Advanced Research Company Ltd. | 2288550 | 1519305 | 66.39 | 180.33 |
| Sun Pharmaceutical Industries Ltd. | 2436459 | 1596551 | 65.53 | 1891.30 |
| Sun TV Network Ltd. | 267971 | 148674 | 55.48 | 518.75 |
| Sundaram Finance Ltd. | 119539 | 57049 | 47.72 | 4483.40 |
| Sundram Fasteners Ltd. | 49923 | 25978 | 52.04 | 834.10 |
| Supreme Industries Ltd. | 282357 | 85989 | 30.45 | 3466.40 |
| Suven Pharmaceuticals Ltd. | 522132 | 212282 | 40.66 | 419.90 |
| Suzlon Energy Ltd. | 58427254 | 20279541 | 34.71 | 52.87 |
| Swan Energy Ltd. | 1592247 | 539735 | 33.9 | 318.10 |
| Syngene International Ltd. | 894457 | 418790 | 46.82 | 470.20 |
| TVS Motor Company Ltd. | 1218633 | 787720 | 64.64 | 3380.70 |
| Tanla Platforms Ltd. | 806377 | 239062 | 29.65 | 516.05 |
| Tata Chemicals Ltd. | 745565 | 447646 | 60.04 | 755.10 |
| Tata Communications Ltd. | 199413 | 82651 | 41.45 | 1896.30 |
| Tata Consultancy Services Ltd. | 3082388 | 1209087 | 39.23 | 2327.20 |
| Tata Consumer Products Ltd. | 1092393 | 608305 | 55.69 | 1194.90 |
| Tata Elxsi Ltd. | 609173 | 147305 | 24.18 | 4217.70 |
| Tata Motors Ltd. | 7533727 | 2793331 | 37.08 | 361.35 |
| Tata Power Co. Ltd. | 7348301 | 2800562 | 38.11 | 410.50 |
| Tata Teleservices (Maharashtra) Ltd. | 3316874 | 1164577 | 35.11 | 42.18 |
| Tech Mahindra Ltd. | 2969039 | 1640724 | 55.26 | 1420.00 |
| Techno Electric & Engineering Company Ltd. | 258814 | 126712 | 48.96 | 1294.30 |
| Tejas Networks Ltd. | 5434422 | 762747 | 14.04 | 465.70 |
| The New India Assurance Company Ltd. | 746807 | 323913 | 43.37 | 166.08 |
| The Ramco Cements Ltd. | 134729 | 65062 | 48.29 | 906.60 |
| Thermax Ltd. | 235084 | 172574 | 73.41 | 4575.00 |
| Timken India Ltd. | 51056 | 31352 | 61.41 | 3712.30 |
| Titagarh Rail Systems Ltd. | 709654 | 167854 | 23.65 | 752.90 |
| Titan Company Ltd. | 751307 | 492640 | 65.57 | 4083.10 |
| Torrent Pharmaceuticals Ltd. | 239014 | 132916 | 55.61 | 4469.20 |
| Torrent Power Ltd. | 312155 | 133587 | 42.8 | 1491.40 |
| Trent Ltd. | 645425 | 278627 | 43.17 | 4170.40 |
| Trident Ltd. | 136789162 | 6645997 | 4.86 | 24.61 |
| Triveni Engineering & Industries Ltd. | 704554 | 384497 | 54.57 | 382.20 |
| Triveni Turbine Ltd. | 317526 | 159547 | 50.25 | 705.60 |
| Tube Investments of India Ltd. | 463295 | 208595 | 45.02 | 3000.60 |
| UCO Bank | 6773474 | 2336392 | 34.49 | 24.82 |
| UNO Minda Ltd. | 1549593 | 1018582 | 65.73 | 1079.10 |
| UPL Ltd. | 1491586 | 789523 | 52.93 | 629.00 |
| UTI Asset Management Company Ltd. | 53829 | 30512 | 56.68 | 941.45 |
| Ujjivan Small Finance Bank Ltd. | 24867820 | 12029443 | 48.37 | 52.90 |
| UltraTech Cement Ltd. | 211865 | 126345 | 59.63 | 11474.00 |
| Union Bank of India | 10650146 | 4852095 | 45.56 | 160.12 |
| United Breweries Ltd. | 59189 | 32029 | 54.11 | 1331.00 |
| United Spirits Ltd. | 1747262 | 1173617 | 67.17 | 1272.60 |
| Usha Martin Ltd. | 259401 | 131337 | 50.63 | 463.75 |
| V-Guard Industries Ltd. | 174536 | 96009 | 55.01 | 304.90 |
| V.I.P. Industries Ltd. | 768821 | 437173 | 56.86 | 300.05 |
| Valor Estate Ltd. | 2562065 | 1506995 | 58.82 | 114.29 |
| Varroc Engineering Ltd. | 259285 | 103667 | 39.98 | 568.20 |
| Vedanta Ltd. | 11227748 | 4900749 | 43.65 | 329.75 |
| Vinati Organics Ltd. | 29990 | 18326 | 61.11 | 1333.80 |
| Vodafone Idea Ltd. | 514240404 | 166299533 | 32.34 | 13.62 |
| Voltas Ltd. | 441894 | 111950 | 25.33 | 1273.50 |
| Welspun Corp Ltd. | 357176 | 187698 | 52.55 | 1330.20 |
| Welspun Living Ltd. | 2989653 | 879852 | 29.43 | 145.50 |
| Westlife Foodworld Ltd. | 91517 | 36782 | 40.19 | 468.10 |
| Whirlpool of India Ltd. | 140815 | 66569 | 47.27 | 877.45 |
| Wipro Ltd. | 24529164 | 11283530 | 46 | 199.74 |
| Yes Bank Ltd. | 65772319 | 28984874 | 44.07 | 21.57 |
| ZF Commercial Vehicle Control Systems India Ltd. | 8557 | 5369 | 62.74 | 14833.00 |
| Zee Entertainment Enterprises Ltd. | 10632904 | 4386507 | 41.25 | 83.42 |
| Zensar Technolgies Ltd. | 538387 | 221055 | 41.06 | 489.85 |
| Zydus Lifesciences Ltd. | 455746 | 257674 | 56.54 | 1036.45 |
| eClerx Services Ltd. | 171836 | 76466 | 44.5 | 1537.00 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1111.80 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 32200.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 6598.00 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1360.80 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 3995.40 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 1860.60 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 958.70 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 474.70 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 482.75 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1374.80 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 27715.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 867.70 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 1342.20 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 2697.60 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 1358.20 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1793.30 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 638.10 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 198.24 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 349.40 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 66.76 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1254.70 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 1021.50 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 727.85 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1442.20 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 3149.20 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 521.35 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 748.90 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5501.50 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1742.40 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 12.38 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 821.45 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 7537.00 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 436.45 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 3595.60 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 510.25 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 12855.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 8308.50 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 371.90 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 265.10 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 521.85 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 852.70 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 154.48 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2598.80 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 759.25 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8589.50 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1480.00 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 7057.00 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1546.70 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 1297.50 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 4137.20 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1253.30 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3583.30 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 268.65 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 10667.00 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1752.20 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 10402.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1836.90 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2205.40 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 537.45 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 191.08 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 263.10 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 139.23 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 79.76 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 688.80 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4323.40 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 499.35 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1303.80 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 420.40 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1898.80 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 408.15 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 296.40 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1885.30 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1568.90 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 664.45 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 430.85 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 1014.45 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 321.35 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 4872.50 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1662.50 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1523.60 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 35210.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 668.50 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5333.00 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 895.95 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1107.60 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 179.84 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 864.90 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 462.80 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4173.40 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 236.98 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 845.40 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 127.97 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 2025.90 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 185.37 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 1062.40 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 182.24 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3180.40 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 387.80 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 33.92 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 766.50 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 5788.00 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 801.40 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 446.45 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 226.98 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 1011.50 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1606.10 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1504.00 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1401.90 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 252.15 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 760.70 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 460.20 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1531.00 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1377.00 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2164.90 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1123.30 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 505.90 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 1882.70 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 8543.00 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1289.10 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 291.85 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 5390.00 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 902.25 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 587.95 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2239.40 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 446.85 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1747.80 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 3934.50 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1383.70 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1785.30 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 452.75 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 114.64 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 11258.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1680.80 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 789.50 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 319.50 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 7.98 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 6892.00 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 504.15 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 567.40 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 415.65 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1751.50 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2623.00 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 237.20 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 68.96 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1385.90 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 2904.10 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 340.80 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 274.50 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 283.75 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 868.05 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4607.30 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 1043.10 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 169.16 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 253.77 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 445.10 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 967.30 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 945.85 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 155.90 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 4794.60 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 96.87 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2690.60 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 388.25 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7655.00 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 2331.00 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2320.70 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2393.00 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1240.20 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 309.85 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 297.75 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 2312.10 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 587.90 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1017.30 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 1111.45 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1736.90 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 764.20 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 744.25 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 3154.50 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1719.60 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1962.50 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 165.32 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3827.40 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 374.00 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 652.20 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 522.20 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 153.67 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.70 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 268.35 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 592.30 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 784.30 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1168.20 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2727.90 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 759.15 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 614.35 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 141.75 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 371.75 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1209.70 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 4969.50 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 590.55 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 1099.30 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4370.40 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 552.15 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 388.80 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2179.00 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 628.05 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 36450.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1072.40 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 360.50 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 34965.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 206.10 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1242.80 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1801.00 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 510.10 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 72.90 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 68.30 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 61.02 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 462.10 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1463.20 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 22.84 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 142.15 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 308.05 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 287.20 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 509.25 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 403.30 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 2030.20 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 818.95 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 127.05 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 657.40 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 140.53 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 33.77 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.15 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 98.17 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 154.81 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 431.80 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 899.95 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 926.25 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1181.20 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 95.00 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 696.40 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 4403.00 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1637.00 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2178.90 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5546.50 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 642.55 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 619.80 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 364.40 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 129.65 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 548.45 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 265.45 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1281.30 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 18.56 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 140.06 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 219.08 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 736.75 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1196.80 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 235.78 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 435.65 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 748.30 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 1011.65 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 276.30 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 520.95 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 206.55 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 668.95 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 951.70 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 5237.00 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 132.72 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 750.90 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 819.35 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 1061.30 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1276.80 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 353.00 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 217.97 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 288.10 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3174.90 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 486.05 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 831.50 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1622.20 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 1674.70 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 769.15 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 269.85 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3587.30 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 537.95 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4129.70 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3928.50 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 321.25 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 1351.00 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 112.03 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 800.20 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 7276.50 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1714.10 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2284.50 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 64.02 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 126070.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 883.75 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1053.80 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 638.80 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 301.95 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3099.00 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 333.60 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 322.40 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.17 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2514.10 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 831.85 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 13010.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1642.00 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1626.00 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1091.10 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2454.80 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 1108.00 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 528.80 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 536.85 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 39.90 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 843.20 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2227.60 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 3272.70 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 1174.30 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 93.07 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 147.27 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 79.00 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 350.50 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 88.16 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 44.37 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 388.80 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1930.90 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 406.40 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 7118.50 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1406.50 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 3813.20 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 32.07 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 447.15 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 1078.80 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 328.95 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1654.40 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 295.85 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 503.50 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1210.70 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1155.60 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 9730.50 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1819.30 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 290.15 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 2740.50 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 1055.90 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 213.15 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 15714.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 987.60 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 38380.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 463.25 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 5019.00 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 269.90 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4651.30 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1795.70 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1472.80 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 176.08 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1550.60 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 9193.50 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 396.30 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 431.00 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 299.55 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 390.45 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1385.60 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9660.00 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 101.92 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 201.42 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 1945.20 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 328.75 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 333.70 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 398.80 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 204.85 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 3571.90 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 270.75 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 321.10 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 107.39 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 566.20 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.37 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2528.80 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 34.12 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 541.50 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 219.82 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1349.60 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 516.70 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 91.40 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 620.20 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1859.90 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 73.47 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1699.40 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2620.40 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 154.26 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 137.00 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3191.00 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 182.41 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 406.40 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 4088.90 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 1325.30 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 327.25 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 24605.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 23.93 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 914.75 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 934.75 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3720.60 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 821.85 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1390.10 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 18392.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 584.30 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 269.70 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 526.65 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 950.90 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 196.53 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 196.54 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 473.45 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 180.33 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1891.30 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 518.75 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 4483.40 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 834.10 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3466.40 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 419.90 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 52.87 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 318.10 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 470.20 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 1024.65 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1200.30 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3380.70 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 115.79 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 516.05 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 755.10 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1896.30 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2327.20 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1194.90 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 4217.70 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 361.35 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 410.50 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 208.58 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 664.10 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 42.18 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1420.00 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 1294.30 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 465.70 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 166.08 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 906.60 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 4575.00 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3712.30 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 752.90 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 4083.10 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4469.20 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1491.40 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 4170.40 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 24.61 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 382.20 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 705.60 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 3000.60 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 24.82 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1079.10 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 629.00 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 941.45 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 52.90 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 11474.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 160.12 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1331.00 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1272.60 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 463.75 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 304.90 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 300.05 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 114.29 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 619.65 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 568.20 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 519.85 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 422.20 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 329.75 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 1259.30 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1333.80 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 13.62 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1273.50 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 1330.20 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 145.50 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 468.10 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 877.45 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 199.74 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 21.57 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14833.00 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 83.42 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 489.85 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 242.05 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 1036.45 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 1537.00 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |