| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-03-16 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Action Construction Equipment Ltd. | 839.95 | 839.95 | 810.15 | 817.30 |
| Anant Raj Ltd. | 447.9 | 447.9 | 427.15 | 441.95 |
| BLS International Services Ltd. | 248.8 | 248.8 | 238.5 | 244.10 |
| EIH Ltd. | 319.7 | 319.7 | 309.6 | 314.55 |
| Fertilisers and Chemicals Travancore Ltd. | 858 | 858 | 796 | 805.55 |
| Firstsource Solutions Ltd. | 223.15 | 223.15 | 211.25 | 217.72 |
| Graphite India Ltd. | 618.5 | 618.5 | 591.5 | 613.50 |
| Intellect Design Arena Ltd. | 666.75 | 666.75 | 642 | 645.20 |
| L&T Technology Services Ltd. | 3457 | 3457 | 3240 | 3324.90 |
| MRF Ltd. | 135455 | 135455 | 131100 | 132345.00 |
| NATCO Pharma Ltd. | 990 | 990 | 933.5 | 946.15 |
| Oberoi Realty Ltd. | 1464.1 | 1464.1 | 1395.5 | 1418.10 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10599 | 10599 | 10078 | 10161.00 |
| Rajesh Exports Ltd. | 110 | 110 | 104.56 | 105.06 |
| Rashtriya Chemicals & Fertilizers Ltd. | 120.8 | 120.8 | 113.41 | 116.32 |
| SKF India Ltd. | 1579.9 | 1579.9 | 1547.4 | 1569.60 |
| Sanofi India Ltd. | 3500 | 3500 | 3415 | 3438.00 |
| Sobha Ltd. | 1300 | 1300 | 1221.1 | 1247.20 |
| Sun Pharma Advanced Research Company Ltd. | 116.83 | 116.83 | 111.55 | 114.16 |
| Swan Energy Ltd. | 345 | 345 | 327.2 | 337.85 |
| Westlife Foodworld Ltd. | 459.45 | 459.45 | 426.85 | 434.55 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Pfizer Ltd. | 4600 | 4600 | 4950 | 4749.50 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1022.90 | 1027.4 | -0.44 | 1043.4 | -1.96 | 1048.1 | -2.4 | 1055.8 | -3.12 | 1035.1 | -1.18 |
| 3M India Ltd. | 32970.00 | 32985 | -0.05 | 34305 | -3.89 | 33720 | -2.22 | 33975 | -2.96 | 33445 | -1.42 |
| ABB India Ltd. | 6218.00 | 6392.5 | -2.73 | 6409 | -2.98 | 6280 | -0.99 | 6224.5 | -0.1 | 5982.5 | 3.94 |
| ACC Ltd. | 1373.20 | 1376.4 | -0.23 | 1433.4 | -4.2 | 1456.4 | -5.71 | 1474 | -6.84 | 1450.5 | -5.33 |
| AIA Engineering Ltd. | 3665.60 | 3665.3 | 0.01 | 3722.8 | -1.54 | 3743.1 | -2.07 | 3787.8 | -3.23 | 3600.5 | 1.81 |
| APL Apollo Tubes Ltd. | 1893.70 | 1933.2 | -2.04 | 2009.2 | -5.75 | 2016.3 | -6.08 | 2100.6 | -9.85 | 2097.9 | -9.73 |
| AU Small Finance Bank Ltd. | 885.30 | 884.35 | 0.11 | 902.2 | -1.87 | 918.4 | -3.6 | 938.5 | -5.67 | 931.65 | -4.98 |
| Aadhar Housing Finance Ltd. | 478.75 | 459.75 | 4.13 | 475.95 | 0.59 | 482.35 | -0.75 | 480.1 | -0.28 | 481.7 | -0.61 |
| Aarti Industries Ltd. | 425.15 | 420.75 | 1.05 | 446.2 | -4.72 | 430.15 | -1.16 | 427.4 | -0.53 | 409.25 | 3.89 |
| Aavas Financiers Ltd. | 1128.10 | 1169.8 | -3.56 | 1179.8 | -4.38 | 1211.8 | -6.91 | 1220.1 | -7.54 | 1199.6 | -5.96 |
| Abbott India Ltd. | 26670.00 | 26960 | -1.08 | 26685 | -0.06 | 27200 | -1.95 | 26810 | -0.52 | 27185 | -1.89 |
| Action Construction Equipment Ltd. | 817.30 | 840.55 | -2.77 | 865.85 | -5.61 | 853.4 | -4.23 | 859.7 | -4.93 | 848.85 | -3.72 |
| Adani Energy Solutions Ltd. | 996.50 | 992.3 | 0.42 | 1004.4 | -0.79 | 992 | 0.45 | 1013.6 | -1.69 | 981.4 | 1.54 |
| Adani Enterprises Ltd. | 1978.00 | 1961.1 | 0.86 | 2002 | -1.2 | 1974.7 | 0.17 | 1996.5 | -0.93 | 1999.2 | -1.06 |
| Adani Green Energy Ltd. | 866.95 | 861.35 | 0.65 | 866.55 | 0.05 | 849.65 | 2.04 | 856.9 | 1.17 | 854.15 | 1.5 |
| Adani Ports and Special Economic Zone Ltd. | 1373.90 | 1363.2 | 0.78 | 1391.5 | -1.26 | 1410.8 | -2.62 | 1424.1 | -3.53 | 1421.3 | -3.33 |
| Adani Power Ltd. | 154.06 | 146.57 | 5.11 | 149.11 | 3.32 | 138.85 | 10.95 | 138.94 | 10.88 | 139.11 | 10.75 |
| Adani Total Gas Ltd. | 522.05 | 565.9 | -7.75 | 607.6 | -14.08 | 566.9 | -7.91 | 472.45 | 10.5 | 467.9 | 11.57 |
| Adani Wilmar Ltd. | 172.30 | 172.89 | -0.34 | 176.15 | -2.19 | 179.4 | -3.96 | 179.01 | -3.75 | 175.6 | -1.88 |
| Aditya Birla Capital Ltd. | 314.60 | 310.75 | 1.24 | 319.95 | -1.67 | 323.8 | -2.84 | 332.5 | -5.38 | 324.3 | -2.99 |
| Aditya Birla Fashion and Retail Ltd. | 58.49 | 59.28 | -1.33 | 62.07 | -5.77 | 61.74 | -5.26 | 61.72 | -5.23 | 60.58 | -3.45 |
| Aditya Birla Real Estate Ltd. | 1094.90 | 1134 | -3.45 | 1189.8 | -7.98 | 1183 | -7.45 | 1176.1 | -6.9 | 1189.4 | -7.95 |
| Aditya Birla Sun Life AMC Ltd. | 952.50 | 932.8 | 2.11 | 1000.15 | -4.76 | 1010 | -5.69 | 975.75 | -2.38 | 872.15 | 9.21 |
| Aegis Logistics Ltd. | 604.10 | 601.9 | 0.37 | 637.25 | -5.2 | 616.55 | -2.02 | 646.35 | -6.54 | 649.25 | -6.95 |
| Affle (India) Ltd. | 1311.20 | 1338.1 | -2.01 | 1377.8 | -4.83 | 1411.4 | -7.1 | 1398.6 | -6.25 | 1391 | -5.74 |
| Ajanta Pharmaceuticals Ltd. | 2954.10 | 3030.6 | -2.52 | 3119.5 | -5.3 | 3048.2 | -3.09 | 2999.9 | -1.53 | 2936.4 | 0.6 |
| Akums Drugs and Pharmaceuticals Ltd. | 463.70 | 470.3 | -1.4 | 498.95 | -7.06 | 507.25 | -8.59 | 500.6 | -7.37 | 479.6 | -3.32 |
| Alembic Pharmaceuticals Ltd. | 675.30 | 677.95 | -0.39 | 703.3 | -3.98 | 706.1 | -4.36 | 712.35 | -5.2 | 705.65 | -4.3 |
| Alkem Laboratories Ltd. | 5323.00 | 5355.5 | -0.61 | 5444 | -2.22 | 5544.5 | -3.99 | 5616.5 | -5.23 | 5460 | -2.51 |
| Alkyl Amines Chemicals Ltd. | 1259.40 | 1278.4 | -1.49 | 1304.1 | -3.43 | 1321.4 | -4.69 | 1331.6 | -5.42 | 1305.9 | -3.56 |
| Alok Industries Ltd. | 12.61 | 13.03 | -3.22 | 13.21 | -4.54 | 13.26 | -4.9 | 13.22 | -4.61 | 13.12 | -3.89 |
| Amara Raja Energy & Mobility Ltd. | 769.05 | 773.7 | -0.6 | 789.8 | -2.63 | 790.95 | -2.77 | 789.55 | -2.6 | 786.05 | -2.16 |
| Amber Enterprises India Ltd. | 6528.50 | 6446 | 1.28 | 6929.5 | -5.79 | 7308 | -10.67 | 7507.5 | -13.04 | 7310.5 | -10.7 |
| Ambuja Cements Ltd. | 429.00 | 425.35 | 0.86 | 446.45 | -3.91 | 457.8 | -6.29 | 462.1 | -7.16 | 451.95 | -5.08 |
| Anand Rathi Wealth Ltd. | 3070.70 | 3039.3 | 1.03 | 3075.1 | -0.14 | 3125.2 | -1.74 | 3155.7 | -2.69 | 3151 | -2.55 |
| Anant Raj Ltd. | 441.95 | 450 | -1.79 | 469.6 | -5.89 | 472.55 | -6.48 | 485.35 | -8.94 | 473.2 | -6.6 |
| Angel One Ltd. | 216.63 | 215.58 | 0.49 | 213.07 | 1.67 | 218.53 | -0.87 | 225.31 | -3.85 | 218.96 | -1.06 |
| Apar Industries Ltd. | 9119.00 | 8989 | 1.45 | 9456 | -3.56 | 9260 | -1.52 | 9996 | -8.77 | 10142 | -10.09 |
| Apollo Hospitals Enterprise Ltd. | 7490.00 | 7550 | -0.79 | 7574.5 | -1.12 | 7684 | -2.52 | 7803 | -4.01 | 7779 | -3.72 |
| Apollo Tyres Ltd. | 412.80 | 400.3 | 3.12 | 417.65 | -1.16 | 434.25 | -4.94 | 437.8 | -5.71 | 430.6 | -4.13 |
| Aptus Value Housing Finance India Ltd. | 222.20 | 222.01 | 0.09 | 227.24 | -2.22 | 229.57 | -3.21 | 232.02 | -4.23 | 221.29 | 0.41 |
| Archean Chemical Industries Ltd. | 575.30 | 592.1 | -2.84 | 565.85 | 1.67 | 537.2 | 7.09 | 548.65 | 4.86 | 531.2 | 8.3 |
| Asahi India Glass Ltd. | 839.70 | 830 | 1.17 | 856.2 | -1.93 | 864.55 | -2.87 | 879.25 | -4.5 | 835.7 | 0.48 |
| Ashok Leyland Ltd. | 172.77 | 170.65 | 1.24 | 178.47 | -3.19 | 184.66 | -6.44 | 193.56 | -10.74 | 186.94 | -7.58 |
| Asian Paints Ltd. | 2217.70 | 2196.8 | 0.95 | 2221.2 | -0.16 | 2232 | -0.64 | 2280.4 | -2.75 | 2220.8 | -0.14 |
| Aster DM Healthcare Ltd. | 649.20 | 666.95 | -2.66 | 684.05 | -5.09 | 685.9 | -5.35 | 665.5 | -2.45 | 658.3 | -1.38 |
| AstraZenca Pharma India Ltd. | 8375.50 | 8401 | -0.3 | 8609 | -2.71 | 8760 | -4.39 | 8815.5 | -4.99 | 8667.5 | -3.37 |
| Astral Ltd. | 1619.70 | 1611.8 | 0.49 | 1696 | -4.5 | 1746.3 | -7.25 | 1660.7 | -2.47 | 1605.9 | 0.86 |
| Atul Ltd. | 6256.00 | 6464 | -3.22 | 6302.5 | -0.74 | 6203 | 0.85 | 6058.5 | 3.26 | 6136.5 | 1.95 |
| Aurobindo Pharma Ltd. | 1279.60 | 1296.5 | -1.3 | 1311.9 | -2.46 | 1304.8 | -1.93 | 1285.9 | -0.49 | 1247.3 | 2.59 |
| Avanti Feeds Ltd. | 1215.90 | 1191.3 | 2.06 | 1250 | -2.73 | 1210 | 0.49 | 1204.2 | 0.97 | 1163.1 | 4.54 |
| Avenue Supermarts Ltd. | 3817.90 | 3834.3 | -0.43 | 3953.6 | -3.43 | 3944.8 | -3.22 | 3946.8 | -3.27 | 3966.2 | -3.74 |
| Axis Bank Ltd. | 1214.70 | 1197.3 | 1.45 | 1234.5 | -1.6 | 1255.8 | -3.27 | 1314.7 | -7.61 | 1288.3 | -5.71 |
| BASF India Ltd. | 3465.70 | 3463.4 | 0.07 | 3469.7 | -0.12 | 3453.4 | 0.36 | 3461.8 | 0.11 | 3312.8 | 4.62 |
| BEML Ltd. | 1495.90 | 1525.4 | -1.93 | 1614.2 | -7.33 | 1610.1 | -7.09 | 1610.7 | -7.13 | 1577.9 | -5.2 |
| BLS International Services Ltd. | 244.10 | 246.95 | -1.15 | 251.75 | -3.04 | 249.15 | -2.03 | 252.4 | -3.29 | 246 | -0.77 |
| BSE Ltd. | 2862.60 | 2797 | 2.35 | 2850.6 | 0.42 | 2837.4 | 0.89 | 2860.6 | 0.07 | 2768.9 | 3.38 |
| Bajaj Auto Ltd. | 9073.00 | 8875 | 2.23 | 9162 | -0.97 | 9327.5 | -2.73 | 9610 | -5.59 | 9383 | -3.3 |
| Bajaj Finance Ltd. | 878.15 | 855.05 | 2.7 | 863.1 | 1.74 | 893.65 | -1.73 | 939.8 | -6.56 | 938.05 | -6.39 |
| Bajaj Finserv Ltd. | 1773.90 | 1738 | 2.07 | 1770.8 | 0.18 | 1795.3 | -1.19 | 1867.8 | -5.03 | 1841.5 | -3.67 |
| Bajaj Holdings & Investment Ltd. | 9631.00 | 9506 | 1.31 | 9789 | -1.61 | 10177 | -5.37 | 10289 | -6.4 | 10250 | -6.04 |
| Balaji Amines Ltd. | 1013.30 | 1000.9 | 1.24 | 1035 | -2.1 | 1047.9 | -3.3 | 1027.4 | -1.37 | 1003.6 | 0.97 |
| Balkrishna Industries Ltd. | 2165.80 | 2225.7 | -2.69 | 2280.2 | -5.02 | 2175.6 | -0.45 | 2242.4 | -3.42 | 2242.8 | -3.43 |
| Balrampur Chini Mills Ltd. | 483.20 | 486 | -0.58 | 509.3 | -5.12 | 519.05 | -6.91 | 506.45 | -4.59 | 492.6 | -1.91 |
| Bandhan Bank Ltd. | 162.54 | 175.5 | -7.38 | 178.01 | -8.69 | 182.47 | -10.92 | 182.26 | -10.82 | 174.12 | -6.65 |
| Bank of Baroda | 279.95 | 281.05 | -0.39 | 289.2 | -3.2 | 289.3 | -3.23 | 294.4 | -4.91 | 288.05 | -2.81 |
| Bank of India | 150.67 | 150.2 | 0.31 | 154.78 | -2.66 | 154.3 | -2.35 | 156.17 | -3.52 | 151.29 | -0.41 |
| Bank of Maharashtra | 63.33 | 64.09 | -1.19 | 67.11 | -5.63 | 67.04 | -5.53 | 68.77 | -7.91 | 65.69 | -3.59 |
| Bata India Ltd. | 677.95 | 699.4 | -3.07 | 713.95 | -5.04 | 718.7 | -5.67 | 716.9 | -5.43 | 717.55 | -5.52 |
| Bayer Cropscience Ltd. | 4516.70 | 4506.1 | 0.24 | 4502.5 | 0.32 | 4520.6 | -0.09 | 4604.3 | -1.9 | 4463.9 | 1.18 |
| Berger Paints India Ltd. | 404.50 | 407.8 | -0.81 | 422.7 | -4.31 | 430.65 | -6.07 | 436.7 | -7.37 | 434.2 | -6.84 |
| Bharat Dynamics Ltd. | 1284.00 | 1312 | -2.13 | 1349.4 | -4.85 | 1360 | -5.59 | 1384.4 | -7.25 | 1335.5 | -3.86 |
| Bharat Electronics Ltd. | 429.50 | 439.4 | -2.25 | 453.55 | -5.3 | 454.1 | -5.42 | 463.35 | -7.31 | 457.35 | -6.09 |
| Bharat Forge Ltd. | 1697.00 | 1675.1 | 1.31 | 1779.6 | -4.64 | 1797.1 | -5.57 | 1842.2 | -7.88 | 1862.3 | -8.88 |
| Bharat Heavy Electricals Ltd. | 253.50 | 258.5 | -1.93 | 267.85 | -5.36 | 255.75 | -0.88 | 258.65 | -1.99 | 255.4 | -0.74 |
| Bharat Petroleum Corporation Ltd. | 304.95 | 319.3 | -4.49 | 326.35 | -6.56 | 325.05 | -6.18 | 325.9 | -6.43 | 331.15 | -7.91 |
| Bharti Airtel Ltd. | 1788.80 | 1803.4 | -0.81 | 1801.3 | -0.69 | 1807 | -1.01 | 1850.4 | -3.33 | 1866.7 | -4.17 |
| Bharti Hexacom Ltd. | 1486.40 | 1472.5 | 0.94 | 1521.9 | -2.33 | 1536.2 | -3.24 | 1573.8 | -5.55 | 1582.2 | -6.05 |
| Bikaji Foods International Ltd. | 623.35 | 603.45 | 3.3 | 619 | 0.7 | 619.9 | 0.56 | 615.6 | 1.26 | 605.85 | 2.89 |
| Biocon Ltd. | 377.05 | 383.55 | -1.69 | 392.2 | -3.86 | 395.35 | -4.63 | 395.8 | -4.74 | 389.7 | -3.25 |
| Birla Corporation Ltd. | 786.80 | 782.4 | 0.56 | 820.1 | -4.06 | 843.6 | -6.73 | 829.2 | -5.11 | 823.6 | -4.47 |
| Birlasoft Ltd. | 348.60 | 360.15 | -3.21 | 374.6 | -6.94 | 381.9 | -8.72 | 385.05 | -9.47 | 368.55 | -5.41 |
| Blue Dart Express Ltd. | 5110.50 | 5219.5 | -2.09 | 5303.5 | -3.64 | 5398.5 | -5.33 | 5347 | -4.42 | 5300 | -3.58 |
| Blue Star Ltd. | 1804.10 | 1833.2 | -1.59 | 1953.5 | -7.65 | 1941.1 | -7.06 | 1887.8 | -4.43 | 1875.1 | -3.79 |
| Bombay Burmah Trading Corporation Ltd. | 1495.60 | 1527.3 | -2.08 | 1570.9 | -4.79 | 1570.4 | -4.76 | 1562.8 | -4.3 | 1538.2 | -2.77 |
| Bosch Ltd. | 30355.00 | 30185 | 0.56 | 31305 | -3.03 | 31715 | -4.29 | 32080 | -5.38 | 31600 | -3.94 |
| Brigade Enterprises Ltd. | 650.75 | 653.7 | -0.45 | 665 | -2.14 | 672 | -3.16 | 671.45 | -3.08 | 663 | -1.85 |
| Britannia Industries Ltd. | 5842.00 | 5808.5 | 0.58 | 5787 | 0.95 | 5921.5 | -1.34 | 5968 | -2.11 | 5890 | -0.81 |
| C.E. Info Systems Ltd. | 887.40 | 934.2 | -5.01 | 967.1 | -8.24 | 990 | -10.36 | 1001.1 | -11.36 | 983.6 | -9.78 |
| CCL Products (I) Ltd. | 1043.30 | 1022.6 | 2.02 | 1060.6 | -1.63 | 1042.6 | 0.07 | 1045.7 | -0.23 | 1031.4 | 1.15 |
| CESC Ltd. | 156.55 | 159.73 | -1.99 | 159.42 | -1.8 | 154.29 | 1.46 | 154.52 | 1.31 | 150.21 | 4.22 |
| CG Power and Industrial Solutions Ltd. | 698.65 | 709.9 | -1.58 | 737.3 | -5.24 | 726.3 | -3.81 | 728.2 | -4.06 | 697.55 | 0.16 |
| CIE Automotive India Ltd. | 448.95 | 438.8 | 2.31 | 456.7 | -1.7 | 471.05 | -4.69 | 462.35 | -2.9 | 447.05 | 0.43 |
| CRISIL Ltd. | 4005.80 | 4164.1 | -3.8 | 4235.3 | -5.42 | 4311.3 | -7.09 | 4238.6 | -5.49 | 4174.2 | -4.03 |
| Campus Activewear Ltd. | 232.85 | 237.1 | -1.79 | 240 | -2.98 | 238.25 | -2.27 | 236.15 | -1.4 | 239.65 | -2.84 |
| Can Fin Homes Ltd. | 840.40 | 819.65 | 2.53 | 872.55 | -3.68 | 865.95 | -2.95 | 854.75 | -1.68 | 813.15 | 3.35 |
| Canara Bank | 134.51 | 134.68 | -0.13 | 140.34 | -4.15 | 139.41 | -3.51 | 142.27 | -5.45 | 139.91 | -3.86 |
| Caplin Point Laboratories Ltd. | 1636.00 | 1662.2 | -1.58 | 1687.6 | -3.06 | 1690.1 | -3.2 | 1684.1 | -2.86 | 1670.6 | -2.07 |
| Capri Global Capital Ltd. | 171.57 | 170.09 | 0.87 | 169.05 | 1.49 | 169.24 | 1.38 | 165.58 | 3.62 | 155.74 | 10.16 |
| Carborundum Universal Ltd. | 758.55 | 755.6 | 0.39 | 787.5 | -3.68 | 787.1 | -3.63 | 798.3 | -4.98 | 796.3 | -4.74 |
| Castrol India Ltd. | 186.34 | 186.22 | 0.06 | 185.59 | 0.4 | 185.79 | 0.3 | 185.96 | 0.2 | 185.46 | 0.47 |
| Ceat Ltd. | 3412.00 | 3470.5 | -1.69 | 3806.5 | -10.36 | 3553.3 | -3.98 | 3405.1 | 0.2 | 3316.8 | 2.87 |
| Cello World Ltd. | 399.35 | 415 | -3.77 | 404.95 | -1.38 | 396.85 | 0.63 | 397.15 | 0.55 | 394.45 | 1.24 |
| Central Bank of India | 35.04 | 35.5 | -1.3 | 36.61 | -4.29 | 36.61 | -4.29 | 36.74 | -4.63 | 35.78 | -2.07 |
| Central Depository Services (India) Ltd. | 1184.50 | 1176.5 | 0.68 | 1210.8 | -2.17 | 1219.4 | -2.86 | 1249.3 | -5.19 | 1210.5 | -2.15 |
| Century Plyboards (India) Ltd. | 645.75 | 659.45 | -2.08 | 685 | -5.73 | 690.25 | -6.45 | 686.35 | -5.92 | 679.25 | -4.93 |
| Cera Sanitaryware Ltd | 4580.90 | 4524.3 | 1.25 | 4667.9 | -1.86 | 4652.1 | -1.53 | 4584.1 | -0.07 | 4549.5 | 0.69 |
| Chalet Hotels Ltd. | 724.25 | 733.4 | -1.25 | 774.55 | -6.49 | 774.95 | -6.54 | 742.85 | -2.5 | 734.8 | -1.44 |
| Chambal Fertilizers & Chemicals Ltd. | 413.05 | 415.55 | -0.6 | 434.1 | -4.85 | 431.75 | -4.33 | 431.55 | -4.29 | 412.25 | 0.19 |
| Chemplast Sanmar Ltd. | 263.93 | 268.05 | -1.54 | 275.63 | -4.24 | 267.52 | -1.34 | 257.24 | 2.6 | 236.15 | 11.76 |
| Chennai Petroleum Corporation Ltd. | 988.55 | 918.2 | 7.66 | 943.8 | 4.74 | 906.7 | 9.03 | 929.65 | 6.34 | 936.95 | 5.51 |
| Cholamandalam Financial Holdings Ltd. | 1570.60 | 1553.9 | 1.07 | 1486.6 | 5.65 | 1569.9 | 0.04 | 1572.8 | -0.14 | 1531.6 | 2.55 |
| Cholamandalam Investment and Finance Company Ltd. | 1527.10 | 1514 | 0.87 | 1526.1 | 0.07 | 1557.4 | -1.95 | 1621.9 | -5.84 | 1583 | -3.53 |
| Cipla Ltd. | 1300.00 | 1314.7 | -1.12 | 1324.3 | -1.83 | 1329.5 | -2.22 | 1333.5 | -2.51 | 1325 | -1.89 |
| City Union Bank Ltd. | 242.55 | 231.5 | 4.77 | 243.85 | -0.53 | 247.05 | -1.82 | 251.4 | -3.52 | 246.65 | -1.66 |
| Clean Science and Technology Ltd. | 700.95 | 700.15 | 0.11 | 733.9 | -4.49 | 742.6 | -5.61 | 750.1 | -6.55 | 737.5 | -4.96 |
| Coal India Ltd. | 460.30 | 467 | -1.43 | 470.1 | -2.08 | 446.75 | 3.03 | 443.55 | 3.78 | 437.65 | 5.18 |
| Cochin Shipyard Ltd. | 1334.70 | 1385.5 | -3.67 | 1444.3 | -7.59 | 1460.7 | -8.63 | 1474.6 | -9.49 | 1454.6 | -8.24 |
| Coforge Ltd. | 1080.60 | 1089.7 | -0.84 | 1107.9 | -2.46 | 1108.8 | -2.54 | 1139.2 | -5.14 | 1168.5 | -7.52 |
| Colgate Palmolive (India) Ltd. | 1941.10 | 1957.2 | -0.82 | 1975.8 | -1.76 | 2055.6 | -5.57 | 2198.3 | -11.7 | 2156.3 | -9.98 |
| Computer Age Management Services Ltd. | 639.50 | 644.5 | -0.78 | 663.75 | -3.65 | 676.2 | -5.43 | 671.1 | -4.71 | 649.1 | -1.48 |
| Concord Biotech Ltd. | 1158.10 | 1182.2 | -2.04 | 1174.5 | -1.4 | 1158.4 | -0.03 | 1197.2 | -3.27 | 1175.3 | -1.46 |
| Container Corporation of India Ltd. | 454.30 | 453.4 | 0.2 | 467.15 | -2.75 | 470.45 | -3.43 | 472.8 | -3.91 | 473.75 | -4.11 |
| Coromandel International Ltd. | 1958.80 | 2002.4 | -2.18 | 2008.5 | -2.47 | 2020.7 | -3.06 | 2073.1 | -5.51 | 1999.4 | -2.03 |
| Craftsman Automation Ltd. | 6792.50 | 6674 | 1.78 | 7354 | -7.64 | 7325.5 | -7.28 | 7421 | -8.47 | 7287.5 | -6.79 |
| CreditAccess Grameen Ltd. | 1177.30 | 1160.9 | 1.41 | 1177.2 | 0.01 | 1195.3 | -1.51 | 1216.8 | -3.25 | 1154.2 | 2 |
| Crompton Greaves Consumer Electricals Ltd. | 247.15 | 246.25 | 0.37 | 247.2 | -0.02 | 247.5 | -0.14 | 245.25 | 0.77 | 241.3 | 2.42 |
| Cummins India Ltd. | 4589.70 | 4649.7 | -1.29 | 4753.6 | -3.45 | 4630.7 | -0.89 | 4718 | -2.72 | 4691.3 | -2.17 |
| Cyient Ltd. | 854.50 | 870.1 | -1.79 | 902.55 | -5.32 | 924.6 | -7.58 | 907.8 | -5.87 | 858.3 | -0.44 |
| DLF Ltd. | 530.35 | 542.75 | -2.28 | 558.1 | -4.97 | 573.2 | -7.48 | 584.55 | -9.27 | 574.95 | -7.76 |
| DOMS Industries Ltd. | 2139.70 | 2082.5 | 2.75 | 2154 | -0.66 | 2097.7 | 2 | 2112.7 | 1.28 | 2055.8 | 4.08 |
| Dabur India Ltd. | 458.85 | 453.5 | 1.18 | 459.35 | -0.11 | 471.85 | -2.76 | 480.9 | -4.59 | 466.7 | -1.68 |
| Dalmia Bharat Ltd. | 1853.00 | 1839.9 | 0.71 | 1894.5 | -2.19 | 1855.9 | -0.16 | 1849 | 0.22 | 1840.2 | 0.7 |
| Data Patterns (India) Ltd. | 3095.90 | 3215 | -3.7 | 3332 | -7.09 | 3383.2 | -8.49 | 3441.8 | -10.05 | 3493.2 | -11.37 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 934.90 | 943.55 | -0.92 | 978.3 | -4.44 | 996.85 | -6.21 | 979.9 | -4.59 | 932.15 | 0.3 |
| Deepak Nitrite Ltd. | 1391.70 | 1448.4 | -3.91 | 1480.5 | -6 | 1489.6 | -6.57 | 1490.1 | -6.6 | 1478 | -5.84 |
| Delhivery Ltd. | 401.25 | 403.25 | -0.5 | 408.2 | -1.7 | 417.95 | -4 | 425.85 | -5.78 | 415.65 | -3.46 |
| Devyani International Ltd. | 107.66 | 111.94 | -3.82 | 116.96 | -7.95 | 111.98 | -3.86 | 110.59 | -2.65 | 109.98 | -2.11 |
| Divi's Laboratories Ltd. | 6071.00 | 6071 | 0 | 6282 | -3.36 | 6352.5 | -4.43 | 6372 | -4.72 | 6330 | -4.09 |
| Dixon Technologies (India) Ltd. | 10263.00 | 10338 | -0.73 | 10803 | -5 | 10618 | -3.34 | 10908 | -5.91 | 9804 | 4.68 |
| Dr. Lal Path Labs Ltd. | 1341.00 | 1355.1 | -1.04 | 1377 | -2.61 | 1404.7 | -4.53 | 1378.2 | -2.7 | 1363.8 | -1.67 |
| Dr. Reddy's Laboratories Ltd. | 1276.90 | 1292.3 | -1.19 | 1319 | -3.19 | 1325.5 | -3.67 | 1314.6 | -2.87 | 1287 | -0.78 |
| E.I.D. Parry (India) Ltd. | 786.15 | 789.55 | -0.43 | 810.35 | -2.99 | 810.1 | -2.96 | 826.65 | -4.9 | 795.15 | -1.13 |
| EIH Ltd. | 314.55 | 317.8 | -1.02 | 331.8 | -5.2 | 320.05 | -1.72 | 315.4 | -0.27 | 314.95 | -0.13 |
| Easy Trip Planners Ltd. | 6.89 | 7 | -1.57 | 7.24 | -4.83 | 7.35 | -6.26 | 7.35 | -6.26 | 7.21 | -4.44 |
| Eicher Motors Ltd. | 6827.50 | 6741 | 1.28 | 6975.5 | -2.12 | 7253.5 | -5.87 | 7536.5 | -9.41 | 7266 | -6.03 |
| Elecon Engineering Co. Ltd. | 375.65 | 380.65 | -1.31 | 391 | -3.93 | 401.3 | -6.39 | 401.95 | -6.54 | 405.45 | -7.35 |
| Elgi Equipments Ltd. | 468.65 | 469.5 | -0.18 | 490.65 | -4.48 | 501.1 | -6.48 | 518.2 | -9.56 | 504.95 | -7.19 |
| Emami Ltd. | 424.10 | 416.05 | 1.93 | 428.1 | -0.93 | 433.25 | -2.11 | 444.7 | -4.63 | 443.05 | -4.28 |
| Emcure Pharmaceuticals Ltd. | 1458.40 | 1438 | 1.42 | 1514.2 | -3.69 | 1560.1 | -6.52 | 1567.8 | -6.98 | 1521.1 | -4.12 |
| Endurance Technologies Ltd. | 2391.40 | 2403.4 | -0.5 | 2460.5 | -2.81 | 2485.2 | -3.77 | 2472.5 | -3.28 | 2424 | -1.34 |
| Engineers India Ltd. | 188.99 | 189.01 | -0.01 | 200.69 | -5.83 | 199.02 | -5.04 | 199.96 | -5.49 | 195.18 | -3.17 |
| Equitas Small Finance Bank Ltd. | 56.10 | 56.4 | -0.53 | 56.75 | -1.15 | 58.16 | -3.54 | 58.26 | -3.71 | 58.14 | -3.51 |
| Eris Lifesciences Ltd. | 1309.90 | 1321.1 | -0.85 | 1351.6 | -3.09 | 1349.3 | -2.92 | 1351.1 | -3.05 | 1328.4 | -1.39 |
| Escorts Kubota Ltd. | 3060.00 | 3120.6 | -1.94 | 3229.8 | -5.26 | 3396.6 | -9.91 | 3328.8 | -8.07 | 3203.4 | -4.48 |
| Exide Industries Ltd. | 295.15 | 296.6 | -0.49 | 310 | -4.79 | 311.5 | -5.25 | 317.05 | -6.91 | 308.9 | -4.45 |
| FSN E-Commerce Ventures Ltd. | 237.00 | 238.15 | -0.48 | 244.95 | -3.25 | 251.7 | -5.84 | 256.8 | -7.71 | 249.7 | -5.09 |
| Federal Bank Ltd. | 260.85 | 263.05 | -0.84 | 270.25 | -3.48 | 269.45 | -3.19 | 276 | -5.49 | 273.3 | -4.56 |
| Fertilisers and Chemicals Travancore Ltd. | 805.55 | 851.5 | -5.4 | 845.1 | -4.68 | 884.9 | -8.97 | 794.5 | 1.39 | 662.1 | 21.67 |
| Fine Organic Industries Ltd. | 4311.10 | 4287.7 | 0.55 | 4335.7 | -0.57 | 4277.1 | 0.79 | 4310.1 | 0.02 | 4278.8 | 0.75 |
| Finolex Cables Ltd. | 845.00 | 856 | -1.29 | 894.45 | -5.53 | 887.85 | -4.83 | 929 | -9.04 | 962.5 | -12.21 |
| Finolex Industries Ltd. | 180.25 | 184.42 | -2.26 | 188.31 | -4.28 | 185.41 | -2.78 | 185.35 | -2.75 | 181.07 | -0.45 |
| Firstsource Solutions Ltd. | 217.72 | 225.21 | -3.33 | 222.06 | -1.95 | 218 | -0.13 | 213.77 | 1.85 | 211.45 | 2.97 |
| Five-Star Business Finance Ltd. | 358.15 | 353.2 | 1.4 | 368.85 | -2.9 | 380.6 | -5.9 | 387.9 | -7.67 | 384.1 | -6.76 |
| Fortis Healthcare Ltd. | 807.90 | 839.75 | -3.79 | 859.5 | -6 | 881.2 | -8.32 | 881.8 | -8.38 | 878.45 | -8.03 |
| G R Infraprojects Ltd. | 910.25 | 924.15 | -1.5 | 921.5 | -1.22 | 925.35 | -1.63 | 934.75 | -2.62 | 919.05 | -0.96 |
| GAIL (India) Ltd. | 146.06 | 147.78 | -1.16 | 152.35 | -4.13 | 147.97 | -1.29 | 150.29 | -2.81 | 148.98 | -1.96 |
| GE Vernova T&D India Ltd. | 3522.30 | 3604.3 | -2.28 | 3749.8 | -6.07 | 3784.1 | -6.92 | 3854.4 | -8.62 | 3768.6 | -6.54 |
| GMR Airports Ltd. | 90.50 | 89.26 | 1.39 | 93.29 | -2.99 | 93.79 | -3.51 | 95.53 | -5.27 | 92.07 | -1.71 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2304.50 | 2309.2 | -0.2 | 2423.8 | -4.92 | 2449.1 | -5.9 | 2511.8 | -8.25 | 2471.1 | -6.74 |
| General Insurance Corporation of India | 362.55 | 359.85 | 0.75 | 369.3 | -1.83 | 366.15 | -0.98 | 366.9 | -1.19 | 366.4 | -1.05 |
| Gillette India Ltd. | 7938.00 | 7979.5 | -0.52 | 7991.5 | -0.67 | 7979 | -0.51 | 8133 | -2.4 | 8025 | -1.08 |
| Gland Pharma Ltd. | 1609.20 | 1626.6 | -1.07 | 1655.3 | -2.78 | 1667 | -3.47 | 1688.2 | -4.68 | 1677.5 | -4.07 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2403.00 | 2424.3 | -0.88 | 2504.4 | -4.05 | 2486 | -3.34 | 2487 | -3.38 | 2519.2 | -4.61 |
| Glenmark Pharmaceuticals Ltd. | 2175.40 | 2170.7 | 0.22 | 2256.4 | -3.59 | 2272.7 | -4.28 | 2225.8 | -2.26 | 2117.6 | 2.73 |
| Global Health Ltd. | 1040.80 | 1072.1 | -2.92 | 1103.2 | -5.66 | 1101.2 | -5.48 | 1105.2 | -5.83 | 1089.7 | -4.49 |
| Go Digit General Insurance Ltd. | 339.80 | 334.65 | 1.54 | 344.5 | -1.36 | 334.25 | 1.66 | 333.2 | 1.98 | 329.85 | 3.02 |
| Godawari Power & Ispat Ltd. | 249.15 | 251.55 | -0.95 | 264.7 | -5.87 | 253.75 | -1.81 | 253.8 | -1.83 | 248.7 | 0.18 |
| Godfrey Phillips India Ltd. | 2019.60 | 2016.6 | 0.15 | 2091.6 | -3.44 | 2122.8 | -4.86 | 2058.7 | -1.9 | 2006.2 | 0.67 |
| Godrej Agrovet Ltd. | 574.70 | 568.95 | 1.01 | 586.55 | -2.02 | 600.35 | -4.27 | 602.3 | -4.58 | 601.75 | -4.5 |
| Godrej Consumer Products Ltd. | 1041.10 | 1027.9 | 1.28 | 1052.3 | -1.06 | 1091.4 | -4.61 | 1111.6 | -6.34 | 1080.3 | -3.63 |
| Godrej Industries Ltd. | 859.55 | 837.95 | 2.58 | 892.85 | -3.73 | 888.6 | -3.27 | 912.15 | -5.77 | 915.9 | -6.15 |
| Godrej Properties Ltd. | 1560.00 | 1577.4 | -1.1 | 1616.3 | -3.48 | 1651.1 | -5.52 | 1675.4 | -6.89 | 1645.6 | -5.2 |
| Granules India Ltd. | 567.00 | 562.2 | 0.85 | 586.75 | -3.37 | 586.2 | -3.28 | 581.3 | -2.46 | 559.3 | 1.38 |
| Graphite India Ltd. | 613.50 | 621.55 | -1.3 | 645.7 | -4.99 | 648.95 | -5.46 | 636.05 | -3.55 | 627.75 | -2.27 |
| Grasim Industries Ltd. | 2654.40 | 2568.6 | 3.34 | 2673.1 | -0.7 | 2735.6 | -2.97 | 2743.9 | -3.26 | 2681.2 | -1 |
| Great Eastern Shipping Co. Ltd. | 1373.40 | 1459.9 | -5.93 | 1486.5 | -7.61 | 1427 | -3.76 | 1391.1 | -1.27 | 1338.5 | 2.61 |
| Grindwell Norton Ltd. | 1452.90 | 1434.9 | 1.25 | 1488 | -2.36 | 1514.6 | -4.07 | 1529.4 | -5 | 1524.4 | -4.69 |
| Gujarat Ambuja Exports Ltd. | 126.86 | 130.2 | -2.57 | 130.37 | -2.69 | 132.42 | -4.2 | 131.96 | -3.86 | 130.5 | -2.79 |
| Gujarat Fluorochemicals Ltd. | 3078.70 | 3070.6 | 0.26 | 3185.3 | -3.35 | 3245.6 | -5.14 | 3295.4 | -6.58 | 3289.7 | -6.41 |
| Gujarat Gas Ltd. | 365.25 | 374.3 | -2.42 | 388.4 | -5.96 | 391 | -6.59 | 375.15 | -2.64 | 372.05 | -1.83 |
| Gujarat Mineral Development Corporation Ltd. | 532.10 | 528.75 | 0.63 | 555.5 | -4.21 | 542.35 | -1.89 | 547.5 | -2.81 | 530.05 | 0.39 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 417.70 | 426.15 | -1.98 | 433 | -3.53 | 425.15 | -1.75 | 433.85 | -3.72 | 409.35 | 2.04 |
| Gujarat Pipavav Port Ltd. | 150.71 | 151.92 | -0.8 | 159.42 | -5.46 | 159.68 | -5.62 | 161.54 | -6.7 | 157.61 | -4.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.46 | 156.07 | -1.03 | 159.46 | -3.14 | 160.89 | -4 | 162.98 | -5.23 | 150.42 | 2.69 |
| Gujarat State Petronet Ltd. | 270.25 | 271.6 | -0.5 | 278.8 | -3.07 | 285.15 | -5.23 | 274.95 | -1.71 | 271.55 | -0.48 |
| H.E.G. Ltd. | 498.60 | 496.05 | 0.51 | 519.15 | -3.96 | 524.75 | -4.98 | 521.25 | -4.35 | 511.45 | -2.51 |
| HBL Engineering Ltd. | 656.25 | 658.5 | -0.34 | 689.8 | -4.86 | 670.6 | -2.14 | 684.6 | -4.14 | 650.95 | 0.81 |
| HCL Technologies Ltd. | 1328.60 | 1325.4 | 0.24 | 1358.1 | -2.17 | 1350.3 | -1.61 | 1361.5 | -2.42 | 1358.6 | -2.21 |
| HDFC Asset Management Company Ltd. | 2367.20 | 2381 | -0.58 | 2429 | -2.54 | 2448.2 | -3.31 | 2534.7 | -6.61 | 2461.1 | -3.82 |
| HDFC Bank Ltd. | 840.60 | 817 | 2.89 | 832.75 | 0.94 | 833.95 | 0.8 | 849.45 | -1.04 | 840.7 | -0.01 |
| HDFC Life Insurance Company Ltd. | 626.00 | 625.75 | 0.04 | 645.7 | -3.05 | 647.9 | -3.38 | 656.1 | -4.59 | 653.75 | -4.24 |
| HFCL Ltd. | 71.27 | 71.97 | -0.97 | 74.47 | -4.3 | 72.06 | -1.1 | 69.81 | 2.09 | 68.4 | 4.2 |
| Happiest Minds Technologies Ltd. | 377.35 | 393.25 | -4.04 | 409.05 | -7.75 | 411.7 | -8.34 | 400.45 | -5.77 | 340.55 | 10.81 |
| Havells India Ltd. | 1297.30 | 1310.2 | -0.98 | 1354 | -4.19 | 1365.5 | -4.99 | 1358 | -4.47 | 1331.4 | -2.56 |
| Hero MotoCorp Ltd. | 5278.50 | 5206 | 1.39 | 5394.5 | -2.15 | 5575 | -5.32 | 5711.5 | -7.58 | 5480 | -3.68 |
| Himadri Speciality Chemical Ltd. | 440.85 | 438.85 | 0.46 | 453.05 | -2.69 | 447 | -1.38 | 451.4 | -2.34 | 440.15 | 0.16 |
| Hindalco Industries Ltd. | 921.15 | 910.05 | 1.22 | 969.75 | -5.01 | 959.1 | -3.96 | 956.6 | -3.71 | 945.35 | -2.56 |
| Hindustan Aeronautics Ltd. | 3913.10 | 3914.4 | -0.03 | 4013.5 | -2.5 | 4005.1 | -2.3 | 4040.1 | -3.14 | 3989.9 | -1.92 |
| Hindustan Copper Ltd. | 477.55 | 496.3 | -3.78 | 527.35 | -9.44 | 542.9 | -12.04 | 548.95 | -13.01 | 540.55 | -11.65 |
| Hindustan Petroleum Corporation Ltd. | 353.80 | 368.75 | -4.05 | 384.35 | -7.95 | 384.25 | -7.92 | 387.35 | -8.66 | 384.55 | -8 |
| Hindustan Unilever Ltd. | 2175.70 | 2160 | 0.73 | 2136.9 | 1.82 | 2161.4 | 0.66 | 2190.2 | -0.66 | 2194.6 | -0.86 |
| Hindustan Zinc Ltd. | 533.85 | 551.95 | -3.28 | 583 | -8.43 | 587.6 | -9.15 | 589.95 | -9.51 | 575 | -7.16 |
| Hitachi Energy India Ltd. | 24205.00 | 24165 | 0.17 | 24880 | -2.71 | 24955 | -3.01 | 25225 | -4.04 | 25160 | -3.8 |
| Home First Finance Company India Ltd. | 989.20 | 987.7 | 0.15 | 1002.6 | -1.34 | 1053.2 | -6.08 | 1078.3 | -8.26 | 1038.9 | -4.78 |
| Honasa Consumer Ltd. | 265.90 | 268.95 | -1.13 | 280.5 | -5.2 | 289.35 | -8.1 | 289.05 | -8.01 | 286.8 | -7.29 |
| Honeywell Automation India Ltd. | 29305.00 | 30050 | -2.48 | 30580 | -4.17 | 30650 | -4.39 | 30765 | -4.75 | 29700 | -1.33 |
| Housing & Urban Development Corporation Ltd. | 172.12 | 172.7 | -0.34 | 176.66 | -2.57 | 177.56 | -3.06 | 179.7 | -4.22 | 174.14 | -1.16 |
| ICICI Bank Ltd. | 1272.90 | 1254.8 | 1.44 | 1266.5 | 0.51 | 1294.6 | -1.68 | 1311.9 | -2.97 | 1278.4 | -0.43 |
| ICICI Lombard General Insurance Company Ltd. | 1850.50 | 1837.1 | 0.73 | 1855.3 | -0.26 | 1875.2 | -1.32 | 1889.3 | -2.05 | 1889.7 | -2.07 |
| ICICI Prudential Life Insurance Company Ltd. | 583.90 | 583.75 | 0.03 | 592.95 | -1.53 | 598.5 | -2.44 | 601.65 | -2.95 | 601.55 | -2.93 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 76.90 | 92.18 | -16.58 | 98.81 | -22.17 | 99.14 | -22.43 | 103.02 | -25.35 | 99 | -22.32 |
| IDFC First Bank Ltd. | 62.81 | 62.57 | 0.38 | 64.78 | -3.04 | 66.16 | -5.06 | 67.27 | -6.63 | 66.76 | -5.92 |
| IFCI Ltd. | 55.73 | 57.21 | -2.59 | 53.95 | 3.3 | 53.61 | 3.95 | 53.61 | 3.95 | 52.06 | 7.05 |
| IIFL Finance Ltd. | 475.45 | 477.45 | -0.42 | 480.7 | -1.09 | 480.85 | -1.12 | 491.4 | -3.25 | 471.4 | 0.86 |
| INOX India Ltd. | 1144.40 | 1136.5 | 0.7 | 1196.5 | -4.35 | 1193.4 | -4.11 | 1192.6 | -4.04 | 1160.2 | -1.36 |
| IRB Infrastructure Developers Ltd. | 41.36 | 41.56 | -0.48 | 42.57 | -2.84 | 42.1 | -1.76 | 41.93 | -1.36 | 40.46 | 2.22 |
| IRCON International Ltd. | 125.83 | 130.22 | -3.37 | 136.55 | -7.85 | 137.16 | -8.26 | 140.17 | -10.23 | 138.89 | -9.4 |
| ITC Ltd. | 308.25 | 301.45 | 2.26 | 304.1 | 1.36 | 309 | -0.24 | 309.05 | -0.26 | 306 | 0.74 |
| ITI Ltd. | 277.15 | 242.3 | 14.38 | 258.95 | 7.03 | 253.4 | 9.37 | 256.8 | 7.92 | 250.8 | 10.51 |
| Indegene Ltd. | 435.30 | 429.25 | 1.41 | 443.45 | -1.84 | 449.6 | -3.18 | 452.7 | -3.84 | 452.15 | -3.73 |
| India Cements Ltd. | 355.20 | 354.3 | 0.25 | 365.95 | -2.94 | 367.65 | -3.39 | 371.35 | -4.35 | 368 | -3.48 |
| Indiamart Intermesh Ltd. | 2108.00 | 2101.9 | 0.29 | 2100.3 | 0.37 | 2130.4 | -1.05 | 2179.6 | -3.29 | 2183.5 | -3.46 |
| Indian Bank | 877.45 | 870.3 | 0.82 | 909.6 | -3.53 | 917.8 | -4.4 | 929.75 | -5.63 | 898.9 | -2.39 |
| Indian Energy Exchange Ltd. | 118.80 | 120.25 | -1.21 | 122.76 | -3.23 | 122.85 | -3.3 | 121.13 | -1.92 | 120.26 | -1.21 |
| Indian Hotels Co. Ltd. | 613.35 | 609.85 | 0.57 | 624.95 | -1.86 | 624.05 | -1.71 | 629.4 | -2.55 | 611.7 | 0.27 |
| Indian Oil Corporation Ltd. | 148.96 | 156.54 | -4.84 | 160.16 | -6.99 | 160.63 | -7.27 | 159.94 | -6.87 | 161.22 | -7.6 |
| Indian Overseas Bank | 32.21 | 32.61 | -1.23 | 33.86 | -4.87 | 33.56 | -4.02 | 33.79 | -4.68 | 33.03 | -2.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.45 | 527.6 | -0.22 | 536.7 | -1.91 | 534.15 | -1.44 | 547.95 | -3.92 | 539.8 | -2.47 |
| Indian Railway Finance Corporation Ltd. | 96.44 | 97.2 | -0.78 | 99.92 | -3.48 | 99.25 | -2.83 | 100.71 | -4.24 | 97.57 | -1.16 |
| Indian Renewable Energy Development Agency Ltd. | 115.19 | 114.85 | 0.3 | 117.03 | -1.57 | 114.8 | 0.34 | 116.97 | -1.52 | 114.35 | 0.73 |
| Indian Renewable Energy Development Agency Ltd. | 115.19 | 114.85 | 0.3 | 117.03 | -1.57 | 114.8 | 0.34 | 116.97 | -1.52 | 114.35 | 0.73 |
| Indraprastha Gas Ltd. | 155.49 | 156.51 | -0.65 | 161.91 | -3.97 | 162.67 | -4.41 | 157.66 | -1.38 | 154.76 | 0.47 |
| Indus Towers Ltd. | 427.10 | 423.95 | 0.74 | 442.05 | -3.38 | 438.75 | -2.66 | 445.45 | -4.12 | 438.5 | -2.6 |
| IndusInd Bank Ltd. | 825.05 | 814.4 | 1.31 | 831.35 | -0.76 | 877.15 | -5.94 | 898.7 | -8.2 | 881.2 | -6.37 |
| Info Edge (India) Ltd. | 949.60 | 952.4 | -0.29 | 955.4 | -0.61 | 956.5 | -0.72 | 976.6 | -2.76 | 979.3 | -3.03 |
| Infosys Ltd. | 1249.80 | 1248.3 | 0.12 | 1265.8 | -1.26 | 1276.3 | -2.08 | 1295.6 | -3.54 | 1315 | -4.96 |
| Inox Wind Ltd. | 78.40 | 79.59 | -1.5 | 83.68 | -6.31 | 82.26 | -4.69 | 82.93 | -5.46 | 81.74 | -4.09 |
| Intellect Design Arena Ltd. | 645.20 | 660.75 | -2.35 | 667.1 | -3.28 | 662.25 | -2.57 | 676.4 | -4.61 | 674 | -4.27 |
| InterGlobe Aviation Ltd. | 4222.10 | 4158.2 | 1.54 | 4251.7 | -0.7 | 4350.7 | -2.96 | 4380.4 | -3.61 | 4236.7 | -0.34 |
| Ipca Laboratories Ltd. | 1557.00 | 1561.3 | -0.28 | 1560.8 | -0.24 | 1533.9 | 1.51 | 1491.2 | 4.41 | 1502.6 | 3.62 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2090.20 | 2121.8 | -1.49 | 2131.4 | -1.93 | 2126.1 | -1.69 | 2117.4 | -1.28 | 2071.6 | 0.9 |
| J.K. Cement Ltd. | 5061.00 | 5002 | 1.18 | 5199 | -2.65 | 5151 | -1.75 | 5070.5 | -0.19 | 5055.5 | 0.11 |
| JBM Auto Ltd. | 486.20 | 494.3 | -1.64 | 514.05 | -5.42 | 511.85 | -5.01 | 522.25 | -6.9 | 509.25 | -4.53 |
| JK Lakshmi Cement Ltd. | 583.75 | 598.55 | -2.47 | 608.6 | -4.08 | 604.6 | -3.45 | 606.6 | -3.77 | 610.45 | -4.37 |
| JK Tyre & Industries Ltd. | 418.40 | 411.75 | 1.62 | 430.7 | -2.86 | 434.75 | -3.76 | 447.45 | -6.49 | 425.1 | -1.58 |
| JM Financial Ltd. | 119.30 | 118.44 | 0.73 | 123.38 | -3.31 | 121.69 | -1.96 | 121.05 | -1.45 | 115.73 | 3.08 |
| JSW Energy Ltd. | 505.15 | 512.95 | -1.52 | 518.3 | -2.54 | 488 | 3.51 | 488.7 | 3.37 | 478.9 | 5.48 |
| JSW Infrastructure Ltd. | 250.40 | 253.4 | -1.18 | 258.95 | -3.3 | 259.55 | -3.53 | 262.9 | -4.75 | 263.1 | -4.83 |
| JSW Steel Ltd. | 1145.60 | 1119.3 | 2.35 | 1172.6 | -2.3 | 1178.8 | -2.82 | 1214.3 | -5.66 | 1192.6 | -3.94 |
| Jaiprakash Power Ventures Ltd. | 13.50 | 13.9 | -2.88 | 14.17 | -4.73 | 13.66 | -1.17 | 13.52 | -0.15 | 13.37 | 0.97 |
| Jammu & Kashmir Bank Ltd. | 123.66 | 120.81 | 2.36 | 127.51 | -3.02 | 125.41 | -1.4 | 120.85 | 2.33 | 111.94 | 10.47 |
| Jindal Saw Ltd. | 196.67 | 191.33 | 2.79 | 198.8 | -1.07 | 198.04 | -0.69 | 165.85 | 18.58 | 162.58 | 20.97 |
| Jindal Stainless Ltd. | 709.90 | 707.45 | 0.35 | 746.65 | -4.92 | 736.55 | -3.62 | 721.5 | -1.61 | 709 | 0.13 |
| Jindal Steel & Power Ltd. | 1133.00 | 1143.3 | -0.9 | 1225 | -7.51 | 1187 | -4.55 | 1187.2 | -4.57 | 1144.1 | -0.97 |
| Jio Financial Services Ltd. | 234.35 | 235.25 | -0.38 | 242.2 | -3.24 | 238.7 | -1.82 | 236 | -0.7 | 232.25 | 0.9 |
| Jubilant Foodworks Ltd. | 467.80 | 458.15 | 2.11 | 461.75 | 1.31 | 473.25 | -1.15 | 482.35 | -3.02 | 488.65 | -4.27 |
| Jubilant Ingrevia Ltd. | 550.05 | 557.6 | -1.35 | 577.95 | -4.83 | 570.5 | -3.58 | 570.75 | -3.63 | 541.3 | 1.62 |
| Jubilant Pharmova Ltd. | 839.95 | 844.2 | -0.5 | 827.65 | 1.49 | 807.65 | 4 | 812.35 | 3.4 | 821.15 | 2.29 |
| Jupiter Wagons Ltd. | 262.30 | 262.15 | 0.06 | 272.2 | -3.64 | 274.85 | -4.57 | 285.95 | -8.27 | 287.4 | -8.73 |
| Justdial Ltd. | 517.30 | 523.05 | -1.1 | 525.25 | -1.51 | 535.35 | -3.37 | 538.6 | -3.95 | 527.85 | -2 |
| Jyothy Labs Ltd. | 214.90 | 219.65 | -2.16 | 229.1 | -6.2 | 236.65 | -9.19 | 239.95 | -10.44 | 241.05 | -10.85 |
| Jyoti CNC Automation Ltd. | 705.70 | 715.95 | -1.43 | 759.8 | -7.12 | 770.95 | -8.46 | 780.8 | -9.62 | 772.75 | -8.68 |
| K.P.R. Mill Ltd. | 826.10 | 839.2 | -1.56 | 909.4 | -9.16 | 810.9 | 1.87 | 832.75 | -0.8 | 831.55 | -0.66 |
| KEI Industries Ltd. | 4174.00 | 4158 | 0.38 | 4330 | -3.6 | 4321 | -3.4 | 4537 | -8 | 4789.5 | -12.85 |
| KNR Constructions Ltd. | 120.77 | 122.72 | -1.59 | 126.65 | -4.64 | 125.7 | -3.92 | 123.39 | -2.12 | 120.52 | 0.21 |
| KPIT Technologies Ltd. | 631.95 | 660.15 | -4.27 | 671.25 | -5.85 | 682.75 | -7.44 | 693.25 | -8.84 | 688.9 | -8.27 |
| KSB Ltd. | 752.60 | 751 | 0.21 | 768.15 | -2.02 | 764 | -1.49 | 761.25 | -1.14 | 753.6 | -0.13 |
| Kajaria Ceramics Ltd. | 888.90 | 910.15 | -2.33 | 940 | -5.44 | 957.95 | -7.21 | 949.95 | -6.43 | 935.6 | -4.99 |
| Kalpataru Projects International Ltd. | 1088.10 | 1102 | -1.26 | 1147.1 | -5.14 | 1141.3 | -4.66 | 1120.1 | -2.86 | 1091 | -0.27 |
| Kalyan Jewellers India Ltd. | 381.60 | 379 | 0.69 | 389.95 | -2.14 | 390.5 | -2.28 | 392.85 | -2.86 | 389 | -1.9 |
| Kansai Nerolac Paints Ltd. | 177.43 | 182.14 | -2.59 | 188.06 | -5.65 | 187.02 | -5.13 | 185.6 | -4.4 | 185.33 | -4.26 |
| Karur Vysya Bank Ltd. | 284.60 | 282.1 | 0.89 | 295.7 | -3.75 | 304.95 | -6.67 | 301.6 | -5.64 | 292.35 | -2.65 |
| Kaynes Technology India Ltd. | 3555.00 | 3475.6 | 2.28 | 3700.3 | -3.93 | 3726.1 | -4.59 | 3841.6 | -7.46 | 3701.8 | -3.97 |
| Kec International Ltd. | 534.60 | 549.05 | -2.63 | 560.55 | -4.63 | 547.75 | -2.4 | 538.9 | -0.8 | 525.25 | 1.78 |
| Kfin Technologies Ltd. | 901.35 | 892.55 | 0.99 | 907.6 | -0.69 | 926.85 | -2.75 | 944.7 | -4.59 | 910.25 | -0.98 |
| Kirloskar Brothers Ltd. | 1518.40 | 1520.2 | -0.12 | 1590 | -4.5 | 1592.6 | -4.66 | 1575.7 | -3.64 | 1570.5 | -3.32 |
| Kirloskar Oil Eng Ltd. | 1470.20 | 1451.3 | 1.3 | 1468.9 | 0.09 | 1450.4 | 1.37 | 1437.2 | 2.3 | 1454.8 | 1.06 |
| Kotak Mahindra Bank Ltd. | 369.85 | 366.85 | 0.82 | 375.3 | -1.45 | 383.2 | -3.48 | 391.85 | -5.61 | 386.35 | -4.27 |
| Krishna Institute of Medical Sciences Ltd. | 646.10 | 634.9 | 1.76 | 664.4 | -2.75 | 675.9 | -4.41 | 688.5 | -6.16 | 693.05 | -6.77 |
| L&T Finance Ltd. | 260.65 | 258 | 1.03 | 265.5 | -1.83 | 266.65 | -2.25 | 274.05 | -4.89 | 266.2 | -2.08 |
| L&T Technology Services Ltd. | 3324.90 | 3430.1 | -3.07 | 3129.5 | 6.24 | 3097.4 | 7.34 | 3150.8 | 5.53 | 3113.8 | 6.78 |
| LIC Housing Finance Ltd. | 501.50 | 496.6 | 0.99 | 498.5 | 0.6 | 505.4 | -0.77 | 512.5 | -2.15 | 500.2 | 0.26 |
| LTIMindtree Ltd. | 4207.10 | 4206.5 | 0.01 | 4323.6 | -2.69 | 4262.7 | -1.3 | 4323.1 | -2.68 | 4317.2 | -2.55 |
| Larsen & Toubro Ltd. | 3469.40 | 3439 | 0.88 | 3719.5 | -6.72 | 3838.8 | -9.62 | 3876 | -10.49 | 3842.1 | -9.7 |
| Latent View Analytics Ltd. | 280.85 | 280.25 | 0.21 | 295.05 | -4.81 | 299.15 | -6.12 | 304.4 | -7.74 | 303.65 | -7.51 |
| Laurus Labs Ltd. | 960.80 | 1003.4 | -4.25 | 1046.8 | -8.22 | 1041 | -7.7 | 1038 | -7.44 | 1021 | -5.9 |
| Lemon Tree Hotels Ltd. | 103.02 | 101.11 | 1.89 | 105.44 | -2.3 | 106.37 | -3.15 | 107.99 | -4.6 | 107.75 | -4.39 |
| Life Insurance Corporation of India | 777.35 | 772.7 | 0.6 | 796.65 | -2.42 | 802.4 | -3.12 | 821.4 | -5.36 | 805.4 | -3.48 |
| Linde India Ltd. | 7172.50 | 6944.5 | 3.28 | 7189.5 | -0.24 | 6776 | 5.85 | 6643.5 | 7.96 | 6572 | 9.14 |
| Lloyds Metals And Energy Ltd. | 1147.20 | 1140.8 | 0.56 | 1205 | -4.8 | 1185.6 | -3.24 | 1170.8 | -2.02 | 1162.3 | -1.3 |
| Lupin Ltd. | 2290.40 | 2314.9 | -1.06 | 2357.3 | -2.84 | 2344.6 | -2.31 | 2337.4 | -2.01 | 2303.1 | -0.55 |
| MMTC Ltd. | 52.55 | 53.29 | -1.39 | 55.63 | -5.54 | 55.45 | -5.23 | 55.94 | -6.06 | 54.62 | -3.79 |
| MRF Ltd. | 132345.00 | 134920 | -1.91 | 138005 | -4.1 | 136255 | -2.87 | 137285 | -3.6 | 134925 | -1.91 |
| Macrotech Developers Ltd. | 848.75 | 866.35 | -2.03 | 869.05 | -2.34 | 880.4 | -3.59 | 901.95 | -5.9 | 888.85 | -4.51 |
| Mahanagar Gas Ltd. | 1010.20 | 1035 | -2.4 | 1050.2 | -3.81 | 1049.3 | -3.73 | 1043.9 | -3.23 | 1042.3 | -3.08 |
| Maharashtra Seamless Ltd. | 559.90 | 549.8 | 1.84 | 561.5 | -0.28 | 556.9 | 0.54 | 547.1 | 2.34 | 542.15 | 3.27 |
| Mahindra & Mahindra Financial Services Ltd. | 319.55 | 330.2 | -3.23 | 346.3 | -7.72 | 353.05 | -9.49 | 360.7 | -11.41 | 347.85 | -8.14 |
| Mahindra & Mahindra Ltd. | 3036.10 | 2931.1 | 3.58 | 3031.2 | 0.16 | 3168.2 | -4.17 | 3293.7 | -7.82 | 3187.6 | -4.75 |
| Mahindra Lifespace Developers Ltd. | 342.80 | 346.55 | -1.08 | 354.65 | -3.34 | 357.5 | -4.11 | 352.95 | -2.88 | 348.55 | -1.65 |
| Manappuram Finance Ltd. | 251.20 | 256.1 | -1.91 | 255.55 | -1.7 | 258 | -2.64 | 261.8 | -4.05 | 256.85 | -2.2 |
| Mangalore Refinery & Petrochemicals Ltd. | 206.77 | 178.14 | 16.07 | 191.44 | 8.01 | 186.92 | 10.62 | 193.6 | 6.8 | 190.03 | 8.81 |
| Mankind Pharma Ltd. | 2094.70 | 2138.9 | -2.07 | 2207.9 | -5.13 | 2243.8 | -6.64 | 2237.7 | -6.39 | 2163.3 | -3.17 |
| Marico Ltd. | 750.10 | 752.4 | -0.31 | 757.15 | -0.93 | 761.6 | -1.51 | 789.9 | -5.04 | 778 | -3.59 |
| Maruti Suzuki India Ltd. | 12757.00 | 12591 | 1.32 | 13011 | -1.95 | 13497 | -5.48 | 13867 | -8 | 13508 | -5.56 |
| Mastek Ltd. | 1471.20 | 1496.8 | -1.71 | 1557.7 | -5.55 | 1579.2 | -6.84 | 1571.6 | -6.39 | 1557.5 | -5.54 |
| Max Financial Services Ltd. | 1645.20 | 1628.1 | 1.05 | 1696.2 | -3.01 | 1725.5 | -4.65 | 1733.2 | -5.08 | 1707.6 | -3.65 |
| Max Healthcare Institute Ltd. | 970.60 | 990 | -1.96 | 1020.4 | -4.88 | 1032.2 | -5.97 | 1043.1 | -6.95 | 1041.5 | -6.81 |
| Mazagoan Dock Shipbuilders Ltd. | 2331.80 | 2328 | 0.16 | 2443.3 | -4.56 | 2436.1 | -4.28 | 2482.1 | -6.06 | 2387 | -2.31 |
| Metro Brands Ltd. | 911.20 | 930.2 | -2.04 | 950.8 | -4.16 | 947 | -3.78 | 947.6 | -3.84 | 953.4 | -4.43 |
| Metropolis Healthcare Ltd. | 1839.40 | 1808.6 | 1.7 | 1823.9 | 0.85 | 1837 | 0.13 | 1818.8 | 1.13 | 1783 | 3.16 |
| Minda Corporation Ltd. | 481.10 | 480.85 | 0.05 | 481.15 | -0.01 | 494.25 | -2.66 | 507.05 | -5.12 | 497.65 | -3.33 |
| Motherson Sumi Wiring India Ltd. | 39.15 | 39.08 | 0.18 | 40.06 | -2.27 | 40.18 | -2.56 | 40.74 | -3.9 | 40.12 | -2.42 |
| Motilal Oswal Financial Services Ltd. | 669.95 | 680.25 | -1.51 | 697.4 | -3.94 | 699.05 | -4.16 | 715.9 | -6.42 | 692.95 | -3.32 |
| MphasiS Ltd. | 2081.10 | 2114.8 | -1.59 | 2185.2 | -4.76 | 2184.9 | -4.75 | 2202.2 | -5.5 | 2187.7 | -4.87 |
| Multi Commodity Exchange of India Ltd. | 2555.60 | 2498.8 | 2.27 | 2526.1 | 1.17 | 2531.6 | 0.95 | 2578.2 | -0.88 | 2577.1 | -0.83 |
| Muthoot Finance Ltd. | 3361.00 | 3333.2 | 0.83 | 3244 | 3.61 | 3163.9 | 6.23 | 3283.2 | 2.37 | 3241.9 | 3.67 |
| NATCO Pharma Ltd. | 946.15 | 955.85 | -1.01 | 1016.2 | -6.89 | 1016.15 | -6.89 | 1039.2 | -8.95 | 1002.7 | -5.64 |
| NBCC (India) Ltd. | 82.88 | 83.2 | -0.38 | 86.58 | -4.27 | 86.16 | -3.81 | 87.04 | -4.78 | 84.44 | -1.85 |
| NCC Ltd. | 141.84 | 144.28 | -1.69 | 149.5 | -5.12 | 149.01 | -4.81 | 145.02 | -2.19 | 140.37 | 1.05 |
| NHPC Ltd. | 75.27 | 74.98 | 0.39 | 74.78 | 0.66 | 73.46 | 2.46 | 73.04 | 3.05 | 73.04 | 3.05 |
| NLC India Ltd. | 257.00 | 259.5 | -0.96 | 265.25 | -3.11 | 248.45 | 3.44 | 245.15 | 4.83 | 239.75 | 7.19 |
| NMDC Ltd. | 77.56 | 78.59 | -1.31 | 80.87 | -4.09 | 79.73 | -2.72 | 79.67 | -2.65 | 79.13 | -1.98 |
| NMDC Steel Ltd. | 35.90 | 36.6 | -1.91 | 37.89 | -5.25 | 37.74 | -4.88 | 37.64 | -4.62 | 37.31 | -3.78 |
| NTPC Ltd. | 382.40 | 384.45 | -0.53 | 390.55 | -2.09 | 379.9 | 0.66 | 377.3 | 1.35 | 376.25 | 1.63 |
| Narayana Hrudayalaya Ltd. | 1640.10 | 1668.8 | -1.72 | 1705.5 | -3.83 | 1736.2 | -5.54 | 1750.5 | -6.31 | 1758.2 | -6.72 |
| National Aluminium Co. Ltd. | 372.25 | 387.35 | -3.9 | 409.15 | -9.02 | 397.75 | -6.41 | 388.75 | -4.24 | 388.1 | -4.08 |
| Navin Fluorine International Ltd. | 6171.50 | 6172 | -0.01 | 6220 | -0.78 | 6315 | -2.27 | 6540 | -5.63 | 6387.5 | -3.38 |
| Nestle India Ltd. | 1213.40 | 1202.2 | 0.93 | 1220.8 | -0.61 | 1233.7 | -1.65 | 1241.2 | -2.24 | 1235.8 | -1.81 |
| Netweb Technologies India Ltd. | 3226.60 | 3176 | 1.59 | 3226.2 | 0.01 | 3278.6 | -1.59 | 3324.1 | -2.93 | 3199.5 | 0.85 |
| Network18 Media & Investments Ltd. | 30.64 | 31.1 | -1.48 | 32.87 | -6.78 | 32.47 | -5.64 | 32.82 | -6.64 | 32.34 | -5.26 |
| Newgen Software Technologies Ltd. | 451.20 | 441.9 | 2.1 | 451.85 | -0.14 | 457.6 | -1.4 | 467.35 | -3.46 | 460.65 | -2.05 |
| Nippon Life India Asset Management Ltd. | 830.75 | 823.65 | 0.86 | 846.35 | -1.84 | 857.3 | -3.1 | 877.1 | -5.28 | 833.6 | -0.34 |
| Nuvama Wealth Management Ltd. | 1158.80 | 1158.6 | 0.02 | 1183.8 | -2.11 | 1212.5 | -4.43 | 1238 | -6.4 | 1208.4 | -4.1 |
| Nuvoco Vistas Corporation Ltd. | 287.85 | 292.1 | -1.45 | 294.3 | -2.19 | 297.65 | -3.29 | 286.7 | 0.4 | 284.2 | 1.28 |
| Oberoi Realty Ltd. | 1418.10 | 1452.1 | -2.34 | 1470.3 | -3.55 | 1488.8 | -4.75 | 1494 | -5.08 | 1469.5 | -3.5 |
| Oil & Natural Gas Corporation Ltd. | 260.45 | 264.1 | -1.38 | 270.55 | -3.73 | 270.75 | -3.8 | 269.2 | -3.25 | 270.8 | -3.82 |
| Oil India Ltd. | 460.10 | 470.55 | -2.22 | 479.3 | -4.01 | 482.7 | -4.68 | 470.55 | -2.22 | 474.05 | -2.94 |
| Olectra Greentech Ltd. | 897.45 | 880.45 | 1.93 | 903.75 | -0.7 | 900.55 | -0.34 | 932.5 | -3.76 | 891.15 | 0.71 |
| One 97 Communications Ltd. | 1013.80 | 976.2 | 3.85 | 1009.1 | 0.47 | 1025.7 | -1.16 | 1040.6 | -2.58 | 1038.7 | -2.4 |
| Oracle Financial Services Software Ltd. | 6414.00 | 6526 | -1.72 | 6694.5 | -4.19 | 6792 | -5.57 | 6824 | -6.01 | 6712.5 | -4.45 |
| PB Fintech Ltd. | 1475.30 | 1446 | 2.03 | 1462.7 | 0.86 | 1463.2 | 0.83 | 1467.9 | 0.5 | 1430 | 3.17 |
| PCBL Ltd. | 250.70 | 253.2 | -0.99 | 272 | -7.83 | 273.15 | -8.22 | 275.45 | -8.99 | 268.95 | -6.79 |
| PI Industries Ltd. | 2890.10 | 2896.3 | -0.21 | 2952.4 | -2.11 | 3012.3 | -4.06 | 3083.6 | -6.28 | 3033.2 | -4.72 |
| PNB Housing Finance Ltd. | 766.75 | 763.9 | 0.37 | 780.15 | -1.72 | 776.5 | -1.26 | 791.3 | -3.1 | 755.5 | 1.49 |
| PNC Infratech Ltd. | 188.13 | 193.24 | -2.64 | 201.86 | -6.8 | 202.06 | -6.89 | 194.92 | -3.48 | 192.61 | -2.33 |
| PTC Industries Ltd. | 17110.00 | 16999 | 0.65 | 17958 | -4.72 | 17980 | -4.84 | 17657 | -3.1 | 17266 | -0.9 |
| PVR INOX Ltd. | 977.20 | 973.9 | 0.34 | 996.3 | -1.92 | 1028.3 | -4.97 | 1045.4 | -6.52 | 1018 | -4.01 |
| Page Industries Ltd. | 30200.00 | 30285 | -0.28 | 30860 | -2.14 | 31595 | -4.42 | 31535 | -4.23 | 31145 | -3.03 |
| Patanjali Foods Ltd. | 483.80 | 481.6 | 0.46 | 490.6 | -1.39 | 497.85 | -2.82 | 500.1 | -3.26 | 491.05 | -1.48 |
| Persistent Systems Ltd. | 4638.80 | 4638.8 | 0 | 4714.4 | -1.6 | 4747.7 | -2.29 | 4827.9 | -3.92 | 4783.1 | -3.02 |
| Petronet LNG Ltd. | 283.35 | 286.3 | -1.03 | 296.7 | -4.5 | 289.65 | -2.18 | 290.1 | -2.33 | 278.55 | 1.72 |
| Pfizer Ltd. | 4749.50 | 4623 | 2.74 | 4695 | 1.16 | 4704.5 | 0.96 | 4803.5 | -1.12 | 4769.5 | -0.42 |
| Phoenix Mills Ltd. | 1552.30 | 1565.5 | -0.84 | 1560.2 | -0.51 | 1575.7 | -1.49 | 1605.5 | -3.31 | 1578.4 | -1.65 |
| Pidilite Industries Ltd. | 1353.60 | 1340 | 1.01 | 1387.4 | -2.44 | 1403.4 | -3.55 | 1427.7 | -5.19 | 1386.4 | -2.37 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 138.72 | 139.81 | -0.78 | 145.54 | -4.69 | 155.42 | -10.75 | 155.37 | -10.72 | 151.4 | -8.38 |
| Poly Medicure Ltd. | 1255.60 | 1260.2 | -0.37 | 1312.3 | -4.32 | 1333.4 | -5.83 | 1283.6 | -2.18 | 1318.6 | -4.78 |
| Polycab India Ltd. | 7127.00 | 7193.5 | -0.92 | 7455 | -4.4 | 7429.5 | -4.07 | 7723 | -7.72 | 8228.5 | -13.39 |
| Poonawalla Fincorp Ltd. | 423.40 | 408.35 | 3.69 | 410.95 | 3.03 | 417.7 | 1.36 | 424.25 | -0.2 | 413.65 | 2.36 |
| Power Finance Corporation Ltd. | 406.25 | 405.6 | 0.16 | 415.9 | -2.32 | 406.9 | -0.16 | 412.15 | -1.43 | 392.8 | 3.42 |
| Power Grid Corporation of India Ltd. | 297.75 | 300.95 | -1.06 | 303.6 | -1.93 | 298.8 | -0.35 | 298.65 | -0.3 | 295.2 | 0.86 |
| Praj Industries Ltd. | 295.05 | 302.4 | -2.43 | 314.45 | -6.17 | 313.95 | -6.02 | 314 | -6.04 | 312.75 | -5.66 |
| Prestige Estates Projects Ltd. | 1250.30 | 1257 | -0.53 | 1252.7 | -0.19 | 1271.5 | -1.67 | 1307.3 | -4.36 | 1304.6 | -4.16 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10161.00 | 10522 | -3.43 | 10821 | -6.1 | 10839 | -6.26 | 10808 | -5.99 | 10604 | -4.18 |
| Punjab National Bank | 110.97 | 111.7 | -0.65 | 116.61 | -4.84 | 115.84 | -4.2 | 117.53 | -5.58 | 115.07 | -3.56 |
| Quess Corp Ltd. | 175.19 | 181.72 | -3.59 | 190.23 | -7.91 | 193.14 | -9.29 | 189.36 | -7.48 | 185.08 | -5.34 |
| R R Kabel Ltd. | 1369.70 | 1343.1 | 1.98 | 1433.8 | -4.47 | 1424.6 | -3.85 | 1455.6 | -5.9 | 1491.6 | -8.17 |
| RBL Bank Ltd. | 296.05 | 294.75 | 0.44 | 299.8 | -1.25 | 297.7 | -0.55 | 308.4 | -4 | 297.9 | -0.62 |
| REC Ltd. | 332.45 | 331.5 | 0.29 | 343.5 | -3.22 | 333.05 | -0.18 | 334.4 | -0.58 | 324.4 | 2.48 |
| RHI MAGNESITA INDIA LTD. | 370.00 | 375.5 | -1.46 | 380.9 | -2.86 | 380.2 | -2.68 | 382.15 | -3.18 | 381.6 | -3.04 |
| RITES Ltd. | 191.15 | 196.84 | -2.89 | 199.65 | -4.26 | 199.71 | -4.29 | 202.72 | -5.71 | 200.3 | -4.57 |
| Radico Khaitan Ltd | 2827.40 | 2800.1 | 0.97 | 2857.5 | -1.05 | 2894 | -2.3 | 2762.5 | 2.35 | 2751.6 | 2.75 |
| Rail Vikas Nigam Ltd. | 266.70 | 271.25 | -1.68 | 279.6 | -4.61 | 277.2 | -3.79 | 283.6 | -5.96 | 276.2 | -3.44 |
| Railtel Corporation Of India Ltd. | 269.95 | 278 | -2.9 | 287.1 | -5.97 | 283.5 | -4.78 | 288.4 | -6.4 | 282.15 | -4.32 |
| Rainbow Childrens Medicare Ltd. | 1118.00 | 1132.7 | -1.3 | 1174 | -4.77 | 1203.9 | -7.14 | 1183.2 | -5.51 | 1182.7 | -5.47 |
| Rajesh Exports Ltd. | 105.06 | 110.06 | -4.54 | 113.94 | -7.79 | 114.57 | -8.3 | 109.19 | -3.78 | 112.95 | -6.99 |
| Ramkrishna Forgings Ltd. | 554.15 | 559.25 | -0.91 | 560.1 | -1.06 | 554.9 | -0.14 | 560.9 | -1.2 | 553 | 0.21 |
| Rashtriya Chemicals & Fertilizers Ltd. | 116.32 | 121.4 | -4.18 | 120.67 | -3.6 | 123.02 | -5.45 | 127.68 | -8.9 | 109.95 | 5.79 |
| Ratnamani Metals & Tubes Ltd. | 2353.00 | 2331.9 | 0.9 | 2360.3 | -0.31 | 2372 | -0.8 | 2278.3 | 3.28 | 2317.9 | 1.51 |
| RattanIndia Enterprises Ltd. | 26.71 | 25.95 | 2.93 | 26.73 | -0.07 | 26.7 | 0.04 | 27.12 | -1.51 | 24.82 | 7.61 |
| Raymond Ltd. | 351.85 | 355.45 | -1.01 | 377.95 | -6.91 | 378.3 | -6.99 | 374.65 | -6.09 | 371.15 | -5.2 |
| Redington Ltd. | 233.00 | 234.55 | -0.66 | 245.55 | -5.11 | 247.3 | -5.78 | 259.3 | -10.14 | 232.35 | 0.28 |
| Reliance Industries Ltd. | 1395.10 | 1380.7 | 1.04 | 1392.2 | 0.21 | 1390.2 | 0.35 | 1408.8 | -0.97 | 1424 | -2.03 |
| Route Mobile Ltd. | 456.25 | 460.6 | -0.94 | 475.95 | -4.14 | 481.7 | -5.28 | 480.35 | -5.02 | 466.7 | -2.24 |
| SBFC Finance Ltd. | 91.44 | 90.95 | 0.54 | 92.53 | -1.18 | 92.34 | -0.97 | 93.17 | -1.86 | 92.37 | -1.01 |
| SBI Cards and Payment Services Ltd. | 695.55 | 704.9 | -1.33 | 710.25 | -2.07 | 715 | -2.72 | 716.1 | -2.87 | 720.7 | -3.49 |
| SBI Life Insurance Company Ltd. | 1909.20 | 1904.4 | 0.25 | 1939.4 | -1.56 | 1938.6 | -1.52 | 1963.7 | -2.78 | 1912.5 | -0.17 |
| SJVN Ltd. | 69.16 | 69.89 | -1.04 | 72.35 | -4.41 | 70.53 | -1.94 | 69.86 | -1 | 68.97 | 0.28 |
| SKF India Ltd. | 1569.60 | 1584.2 | -0.92 | 1604 | -2.14 | 1605.4 | -2.23 | 1620.9 | -3.16 | 1636.9 | -4.11 |
| SRF Ltd. | 2449.00 | 2499.7 | -2.03 | 2626.3 | -6.75 | 2488.7 | -1.6 | 2596.6 | -5.68 | 2552.4 | -4.05 |
| Sammaan Capital Ltd. | 138.09 | 140.12 | -1.45 | 142.42 | -3.04 | 145.72 | -5.24 | 145.03 | -4.79 | 141.53 | -2.43 |
| Samvardhana Motherson International Ltd. | 113.32 | 113.82 | -0.44 | 120.17 | -5.7 | 121.39 | -6.65 | 123.41 | -8.18 | 117.98 | -3.95 |
| Sanofi India Ltd. | 3438.00 | 3501.3 | -1.81 | 3595 | -4.37 | 3649.3 | -5.79 | 3667.1 | -6.25 | 3716.7 | -7.5 |
| Sapphire Foods India Ltd. | 163.06 | 162.54 | 0.32 | 169.33 | -3.7 | 171.01 | -4.65 | 173.16 | -5.83 | 174.76 | -6.69 |
| Saregama India Ltd | 357.40 | 342.6 | 4.32 | 347.55 | 2.83 | 329.3 | 8.53 | 326.55 | 9.45 | 323.1 | 10.62 |
| Schaeffler India Ltd. | 3773.90 | 3830.6 | -1.48 | 3988.6 | -5.38 | 4050.4 | -6.83 | 4164.4 | -9.38 | 4172.6 | -9.56 |
| Schneider Electric Infrastructure Ltd. | 871.85 | 885.7 | -1.56 | 907.45 | -3.92 | 908.5 | -4.03 | 923.6 | -5.6 | 900.1 | -3.14 |
| Shipping Corporation of India Ltd. | 233.60 | 238.9 | -2.22 | 250.7 | -6.82 | 240.05 | -2.69 | 245.25 | -4.75 | 232.65 | 0.41 |
| Shree Cement Ltd. | 23315.00 | 22965 | 1.52 | 23500 | -0.79 | 23740 | -1.79 | 23960 | -2.69 | 23590 | -1.17 |
| Shree Renuka Sugars Ltd. | 23.49 | 24.02 | -2.21 | 24.56 | -4.36 | 24.67 | -4.78 | 25.05 | -6.23 | 24.79 | -5.24 |
| Shriram Finance Ltd. | 992.00 | 1003.6 | -1.16 | 1031.7 | -3.85 | 1031.7 | -3.85 | 1062.9 | -6.67 | 987.2 | 0.49 |
| Shyam Metalics and Energy Ltd. | 761.45 | 769.9 | -1.1 | 779.8 | -2.35 | 785.55 | -3.07 | 791.6 | -3.81 | 770.65 | -1.19 |
| Siemens Ltd. | 3149.60 | 3207.6 | -1.81 | 3324.7 | -5.27 | 3272.2 | -3.75 | 3274.9 | -3.83 | 3228.9 | -2.46 |
| Signatureglobal (India) Ltd. | 788.45 | 803.7 | -1.9 | 814.7 | -3.22 | 842.45 | -6.41 | 883.25 | -10.73 | 874.55 | -9.85 |
| Sobha Ltd. | 1247.20 | 1294.4 | -3.65 | 1340.3 | -6.95 | 1354.9 | -7.95 | 1325.9 | -5.94 | 1283.9 | -2.86 |
| Solar Industries India Ltd. | 14082.00 | 14251 | -1.19 | 14525 | -3.05 | 14515 | -2.98 | 14720 | -4.33 | 14977 | -5.98 |
| Sona BLW Precision Forgings Ltd. | 489.20 | 486.05 | 0.65 | 510.3 | -4.13 | 516.35 | -5.26 | 511.75 | -4.41 | 500.7 | -2.3 |
| Sonata Software Ltd. | 233.15 | 235.75 | -1.1 | 242.45 | -3.84 | 244.8 | -4.76 | 250.45 | -6.91 | 247 | -5.61 |
| Star Health and Allied Insurance Company Ltd. | 457.45 | 463.6 | -1.33 | 462.3 | -1.05 | 455.9 | 0.34 | 451.05 | 1.42 | 447.3 | 2.27 |
| State Bank of India | 1066.70 | 1047 | 1.88 | 1085.2 | -1.7 | 1091.1 | -2.24 | 1112.2 | -4.09 | 1098.5 | -2.89 |
| Steel Authority of India Ltd. | 144.69 | 149.89 | -3.47 | 153.65 | -5.83 | 153.88 | -5.97 | 149.84 | -3.44 | 149.52 | -3.23 |
| Sterling and Wilson Renewable Energy Ltd. | 171.25 | 169.25 | 1.18 | 179.31 | -4.5 | 178.57 | -4.1 | 177.82 | -3.69 | 173.93 | -1.54 |
| Sumitomo Chemical India Ltd. | 385.60 | 381.25 | 1.14 | 388.55 | -0.76 | 393.65 | -2.04 | 393.65 | -2.04 | 382.85 | 0.72 |
| Sun Pharma Advanced Research Company Ltd. | 114.16 | 116.83 | -2.29 | 122.39 | -6.72 | 125.55 | -9.07 | 124.37 | -8.21 | 121.11 | -5.74 |
| Sun Pharmaceutical Industries Ltd. | 1783.20 | 1801.6 | -1.02 | 1825.3 | -2.31 | 1825.9 | -2.34 | 1812.8 | -1.63 | 1807.4 | -1.34 |
| Sun TV Network Ltd. | 556.75 | 562.8 | -1.07 | 593.3 | -6.16 | 578 | -3.68 | 579.45 | -3.92 | 578.2 | -3.71 |
| Sundaram Finance Ltd. | 5081.50 | 5138.5 | -1.11 | 5347.5 | -4.97 | 5324.5 | -4.56 | 5457 | -6.88 | 5413.5 | -6.13 |
| Sundram Fasteners Ltd. | 808.25 | 822.25 | -1.7 | 830.2 | -2.64 | 836.45 | -3.37 | 843.7 | -4.2 | 834.55 | -3.15 |
| Supreme Industries Ltd. | 3927.60 | 3886.5 | 1.06 | 4043.7 | -2.87 | 4038 | -2.73 | 3934.2 | -0.17 | 3815.6 | 2.94 |
| Suven Pharmaceuticals Ltd. | 293.45 | 296.1 | -0.89 | 289.35 | 1.42 | 291.7 | 0.6 | 295.6 | -0.73 | 282.55 | 3.86 |
| Suzlon Energy Ltd. | 41.01 | 41.41 | -0.97 | 42.43 | -3.35 | 41.62 | -1.47 | 41.45 | -1.06 | 39.62 | 3.51 |
| Swan Energy Ltd. | 337.85 | 346.9 | -2.61 | 361.75 | -6.61 | 353.2 | -4.35 | 353.35 | -4.39 | 346.55 | -2.51 |
| Syngene International Ltd. | 410.15 | 420.85 | -2.54 | 404.1 | 1.5 | 408.15 | 0.49 | 409.3 | 0.21 | 398.65 | 2.88 |
| Syrma SGS Technology Ltd. | 727.80 | 724.55 | 0.45 | 750.2 | -2.99 | 757.5 | -3.92 | 761.1 | -4.38 | 729.1 | -0.18 |
| TBO Tek Ltd. | 1179.80 | 1162.4 | 1.5 | 1212.4 | -2.69 | 1207.2 | -2.27 | 1220.5 | -3.33 | 1190 | -0.86 |
| TVS Motor Company Ltd. | 3374.80 | 3324.5 | 1.51 | 3422.6 | -1.4 | 3600.8 | -6.28 | 3785.1 | -10.84 | 3627.8 | -6.97 |
| TVS Supply Chain Solutions Ltd. | 100.81 | 104.08 | -3.14 | 105.33 | -4.29 | 107.43 | -6.16 | 106.08 | -4.97 | 106.69 | -5.51 |
| Tanla Platforms Ltd. | 410.45 | 418.6 | -1.95 | 431.8 | -4.94 | 439.2 | -6.55 | 438.05 | -6.3 | 433.4 | -5.3 |
| Tata Chemicals Ltd. | 656.85 | 670.8 | -2.08 | 683.15 | -3.85 | 688.8 | -4.64 | 692.05 | -5.09 | 697.95 | -5.89 |
| Tata Communications Ltd. | 1412.00 | 1398.1 | 0.99 | 1449.3 | -2.57 | 1482.9 | -4.78 | 1476.6 | -4.37 | 1483.4 | -4.81 |
| Tata Consultancy Services Ltd. | 2409.20 | 2410.5 | -0.05 | 2442.4 | -1.36 | 2464.9 | -2.26 | 2513.1 | -4.13 | 2527.4 | -4.68 |
| Tata Consumer Products Ltd. | 1092.70 | 1083.6 | 0.84 | 1057.8 | 3.3 | 1073.4 | 1.8 | 1099.5 | -0.62 | 1102.5 | -0.89 |
| Tata Elxsi Ltd. | 4202.20 | 4255 | -1.24 | 4330 | -2.95 | 4343.4 | -3.25 | 4356.6 | -3.54 | 4303.7 | -2.36 |
| Tata Investment Corporation Ltd. | 621.60 | 621.7 | -0.02 | 629.2 | -1.21 | 622.9 | -0.21 | 629.55 | -1.26 | 623.1 | -0.24 |
| Tata Motors Ltd. | 314.40 | 314.1 | 0.1 | 324.55 | -3.13 | 335.35 | -6.25 | 345.2 | -8.92 | 332 | -5.3 |
| Tata Power Co. Ltd. | 390.55 | 394.95 | -1.11 | 402.15 | -2.88 | 385.75 | 1.24 | 381.3 | 2.43 | 372.9 | 4.73 |
| Tata Steel Ltd. | 186.94 | 183.51 | 1.87 | 193.47 | -3.38 | 194.74 | -4.01 | 195 | -4.13 | 191.01 | -2.13 |
| Tata Technologies Ltd. | 528.15 | 540.35 | -2.26 | 551.85 | -4.29 | 556.9 | -5.16 | 568 | -7.02 | 566.1 | -6.7 |
| Tata Teleservices (Maharashtra) Ltd. | 38.12 | 38.24 | -0.31 | 39.33 | -3.08 | 38.97 | -2.18 | 39.32 | -3.05 | 38.45 | -0.86 |
| Tech Mahindra Ltd. | 1339.50 | 1332.8 | 0.5 | 1349.8 | -0.76 | 1334.4 | 0.38 | 1336.6 | 0.22 | 1336.3 | 0.24 |
| Techno Electric & Engineering Company Ltd. | 1077.60 | 1086.6 | -0.83 | 1106.7 | -2.63 | 1105.7 | -2.54 | 1096.6 | -1.73 | 1077 | 0.06 |
| Tejas Networks Ltd. | 446.85 | 424.45 | 5.28 | 441.1 | 1.3 | 470.4 | -5.01 | 464.4 | -3.78 | 426.1 | 4.87 |
| The New India Assurance Company Ltd. | 132.21 | 134.61 | -1.78 | 137.89 | -4.12 | 136.74 | -3.31 | 137.68 | -3.97 | 134.77 | -1.9 |
| The Ramco Cements Ltd. | 981.00 | 977 | 0.41 | 995.7 | -1.48 | 995.1 | -1.42 | 1003.6 | -2.25 | 1025.4 | -4.33 |
| Thermax Ltd. | 3259.20 | 3221 | 1.19 | 3165.3 | 2.97 | 3182.3 | 2.42 | 3172.9 | 2.72 | 3064.5 | 6.35 |
| Timken India Ltd. | 3447.90 | 3445.4 | 0.07 | 3486.5 | -1.11 | 3410.3 | 1.1 | 3326.4 | 3.65 | 3285.7 | 4.94 |
| Titagarh Rail Systems Ltd. | 627.95 | 639.4 | -1.79 | 655.85 | -4.25 | 655.95 | -4.27 | 663.4 | -5.34 | 654.7 | -4.09 |
| Titan Company Ltd. | 4090.80 | 4073.2 | 0.43 | 4129.6 | -0.94 | 4140.3 | -1.2 | 4220.1 | -3.06 | 4159.2 | -1.64 |
| Torrent Pharmaceuticals Ltd. | 4266.60 | 4390 | -2.81 | 4446 | -4.04 | 4431.2 | -3.71 | 4427.8 | -3.64 | 4373.7 | -2.45 |
| Torrent Power Ltd. | 1445.80 | 1461.3 | -1.06 | 1506 | -4 | 1439 | 0.47 | 1451.5 | -0.39 | 1428.9 | 1.18 |
| Trent Ltd. | 3596.10 | 3487.8 | 3.11 | 3533.6 | 1.77 | 3627.4 | -0.86 | 3715.3 | -3.21 | 3689.4 | -2.53 |
| Trident Ltd. | 22.59 | 22.94 | -1.53 | 23.3 | -3.05 | 23.1 | -2.21 | 23.24 | -2.8 | 22.98 | -1.7 |
| Triveni Engineering & Industries Ltd. | 343.25 | 348.7 | -1.56 | 359.95 | -4.64 | 367.4 | -6.57 | 372.6 | -7.88 | 374.65 | -8.38 |
| Triveni Turbine Ltd. | 462.05 | 459.45 | 0.57 | 470.3 | -1.75 | 474.6 | -2.64 | 468.25 | -1.32 | 468.4 | -1.36 |
| Tube Investments of India Ltd. | 2422.30 | 2458.2 | -1.46 | 2549.7 | -5 | 2566 | -5.6 | 2644.1 | -8.39 | 2608.6 | -7.14 |
| UCO Bank | 25.16 | 25.32 | -0.63 | 26.56 | -5.27 | 26.4 | -4.7 | 26.84 | -6.26 | 26.17 | -3.86 |
| UNO Minda Ltd. | 1018.50 | 1013.2 | 0.52 | 1068.5 | -4.68 | 1081.7 | -5.84 | 1114.5 | -8.61 | 1082.1 | -5.88 |
| UPL Ltd. | 608.80 | 609.4 | -0.1 | 629.05 | -3.22 | 625.85 | -2.72 | 630.3 | -3.41 | 625 | -2.59 |
| UTI Asset Management Company Ltd. | 959.85 | 952.65 | 0.76 | 980.05 | -2.06 | 983.3 | -2.38 | 980.4 | -2.1 | 949.05 | 1.14 |
| Ujjivan Small Finance Bank Ltd. | 50.44 | 50.68 | -0.47 | 53.19 | -5.17 | 53.9 | -6.42 | 56.05 | -10.01 | 53.37 | -5.49 |
| UltraTech Cement Ltd. | 11099.00 | 10616 | 4.55 | 11089 | 0.09 | 11462 | -3.17 | 11654 | -4.76 | 11378 | -2.45 |
| Union Bank of India | 175.60 | 173.88 | 0.99 | 182.1 | -3.57 | 180.92 | -2.94 | 186.3 | -5.74 | 179.06 | -1.93 |
| United Breweries Ltd. | 1616.70 | 1642.7 | -1.58 | 1645.5 | -1.75 | 1653.3 | -2.21 | 1697.6 | -4.77 | 1721.5 | -6.09 |
| United Spirits Ltd. | 1317.40 | 1314.4 | 0.23 | 1363.5 | -3.38 | 1382.1 | -4.68 | 1407.1 | -6.37 | 1355.8 | -2.83 |
| Usha Martin Ltd. | 397.25 | 407.55 | -2.53 | 421.15 | -5.67 | 425.1 | -6.55 | 420.45 | -5.52 | 405.1 | -1.94 |
| V-Guard Industries Ltd. | 321.65 | 320 | 0.52 | 318.7 | 0.93 | 314.65 | 2.22 | 316.15 | 1.74 | 307.55 | 4.58 |
| V.I.P. Industries Ltd. | 337.50 | 337.75 | -0.07 | 347.55 | -2.89 | 350.5 | -3.71 | 363.55 | -7.17 | 354.15 | -4.7 |
| Valor Estate Ltd. | 99.06 | 98.92 | 0.14 | 103.53 | -4.32 | 101.29 | -2.2 | 103.52 | -4.31 | 101.01 | -1.93 |
| Vardhman Textiles Ltd. | 531.30 | 536.75 | -1.02 | 541.35 | -1.86 | 546 | -2.69 | 541.3 | -1.85 | 540.55 | -1.71 |
| Varroc Engineering Ltd. | 478.85 | 480.75 | -0.4 | 495.35 | -3.33 | 494.35 | -3.14 | 497.95 | -3.84 | 483.5 | -0.96 |
| Varun Beverages Ltd. | 407.15 | 401.3 | 1.46 | 411.05 | -0.95 | 431.25 | -5.59 | 436.5 | -6.72 | 437.75 | -6.99 |
| Vedant Fashions Ltd. | 337.10 | 342.4 | -1.55 | 352.95 | -4.49 | 364.4 | -7.49 | 364.4 | -7.49 | 358.35 | -5.93 |
| Vedanta Ltd. | 685.60 | 689.55 | -0.57 | 719.6 | -4.72 | 721.55 | -4.98 | 722 | -5.04 | 709.4 | -3.35 |
| Vijaya Diagnostic Centre Ltd. | 938.40 | 930.8 | 0.82 | 955.5 | -1.79 | 962.1 | -2.46 | 945.1 | -0.71 | 946.7 | -0.88 |
| Vinati Organics Ltd. | 1393.00 | 1348 | 3.34 | 1385.6 | 0.53 | 1415.8 | -1.61 | 1410.1 | -1.21 | 1369.5 | 1.72 |
| Vodafone Idea Ltd. | 9.39 | 9.27 | 1.29 | 9.56 | -1.78 | 9.71 | -3.3 | 10.01 | -6.19 | 9.91 | -5.25 |
| Voltas Ltd. | 1406.40 | 1414.2 | -0.55 | 1449.4 | -2.97 | 1471.4 | -4.42 | 1448.9 | -2.93 | 1436.5 | -2.1 |
| Welspun Corp Ltd. | 795.80 | 800.2 | -0.55 | 844.25 | -5.74 | 832.5 | -4.41 | 811.3 | -1.91 | 779.95 | 2.03 |
| Welspun Living Ltd. | 109.44 | 112.1 | -2.37 | 115.86 | -5.54 | 118.68 | -7.79 | 116.97 | -6.44 | 115.8 | -5.49 |
| Westlife Foodworld Ltd. | 434.55 | 459.45 | -5.42 | 461.05 | -5.75 | 477.2 | -8.94 | 473.75 | -8.27 | 469.05 | -7.36 |
| Whirlpool of India Ltd. | 819.35 | 837.65 | -2.18 | 860.85 | -4.82 | 891.45 | -8.09 | 877.7 | -6.65 | 871.85 | -6.02 |
| Wipro Ltd. | 195.11 | 197.58 | -1.25 | 202.51 | -3.65 | 202.23 | -3.52 | 200.93 | -2.9 | 198.75 | -1.83 |
| Yes Bank Ltd. | 18.54 | 18.8 | -1.38 | 19.31 | -3.99 | 19.53 | -5.07 | 19.91 | -6.88 | 19.65 | -5.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13670.00 | 13604 | 0.49 | 13971 | -2.15 | 13984 | -2.25 | 13995 | -2.32 | 14004 | -2.39 |
| Zee Entertainment Enterprises Ltd. | 75.39 | 78.06 | -3.42 | 82.02 | -8.08 | 80.48 | -6.32 | 80.4 | -6.23 | 80.05 | -5.82 |
| Zensar Technolgies Ltd. | 556.60 | 552.85 | 0.68 | 564.4 | -1.38 | 564.5 | -1.4 | 561.4 | -0.86 | 544.35 | 2.25 |
| Zomato Ltd. | 222.04 | 215.68 | 2.95 | 221.17 | 0.39 | 223.8 | -0.79 | 226.62 | -2.02 | 229.56 | -3.28 |
| Zydus Lifesciences Ltd. | 886.90 | 905.9 | -2.1 | 916.9 | -3.27 | 921.75 | -3.78 | 923.1 | -3.92 | 908.85 | -2.42 |
| eClerx Services Ltd. | 1528.60 | 1576.6 | -3.04 | 3151.8 | -51.5 | 3114.4 | -50.92 | 3140.2 | -51.32 | 2998.7 | -49.02 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 7966 | 3465 | 43.5 | 32970.00 |
| ABB India Ltd. | 371084 | 119294 | 32.15 | 6218.00 |
| ACC Ltd. | 278403 | 119117 | 42.79 | 1373.20 |
| AIA Engineering Ltd. | 35375 | 21065 | 59.55 | 3665.60 |
| AU Small Finance Bank Ltd. | 1859410 | 984176 | 52.93 | 885.30 |
| Aarti Industries Ltd. | 1349323 | 616520 | 45.69 | 425.15 |
| Aavas Financiers Ltd. | 321137 | 184803 | 57.55 | 1128.10 |
| Abbott India Ltd. | 9442 | 5985 | 63.39 | 26670.00 |
| Action Construction Equipment Ltd. | 236767 | 111382 | 47.04 | 817.30 |
| Adani Energy Solutions Ltd. | 1628015 | 700238 | 43.01 | 996.50 |
| Adani Enterprises Ltd. | 1465828 | 562476 | 38.37 | 1978.00 |
| Adani Green Energy Ltd. | 2609169 | 1017605 | 39 | 866.95 |
| Adani Ports and Special Economic Zone Ltd. | 3322087 | 1683605 | 50.68 | 1373.90 |
| Adani Total Gas Ltd. | 18277892 | 1507888 | 8.25 | 522.05 |
| Aditya Birla Capital Ltd. | 3069058 | 1092969 | 35.61 | 314.60 |
| Aditya Birla Fashion and Retail Ltd. | 4086273 | 1645909 | 40.28 | 58.49 |
| Aditya Birla Real Estate Ltd. | 332733 | 178793 | 53.73 | 1094.90 |
| Aegis Logistics Ltd. | 561010 | 260561 | 46.44 | 604.10 |
| Ajanta Pharmaceuticals Ltd. | 186235 | 118754 | 63.77 | 2954.10 |
| Alembic Pharmaceuticals Ltd. | 52315 | 20563 | 39.31 | 675.30 |
| Alkem Laboratories Ltd. | 204293 | 131678 | 64.46 | 5323.00 |
| Alok Industries Ltd. | 6141614 | 2890368 | 47.06 | 12.61 |
| Amara Raja Energy & Mobility Ltd. | 351944 | 165062 | 46.9 | 769.05 |
| Amber Enterprises India Ltd. | 308999 | 59755 | 19.34 | 6528.50 |
| Ambuja Cements Ltd. | 6857558 | 4089911 | 59.64 | 429.00 |
| Anant Raj Ltd. | 2841055 | 931826 | 32.8 | 441.95 |
| Apar Industries Ltd. | 80272 | 18287 | 22.78 | 9119.00 |
| Apollo Hospitals Enterprise Ltd. | 481339 | 302048 | 62.75 | 7490.00 |
| Apollo Tyres Ltd. | 1670759 | 750234 | 44.9 | 412.80 |
| Asahi India Glass Ltd. | 44055 | 20190 | 45.83 | 839.70 |
| Ashok Leyland Ltd. | 21338066 | 9032408 | 42.33 | 172.77 |
| Asian Paints Ltd. | 1111587 | 661656 | 59.52 | 2217.70 |
| Aster DM Healthcare Ltd. | 2399945 | 1758461 | 73.27 | 649.20 |
| AstraZenca Pharma India Ltd. | 7396 | 5094 | 68.88 | 8375.50 |
| Astral Ltd. | 515058 | 211018 | 40.97 | 1619.70 |
| Atul Ltd. | 18816 | 4471 | 23.76 | 6256.00 |
| Aurobindo Pharma Ltd. | 1436685 | 606566 | 42.22 | 1279.60 |
| Avanti Feeds Ltd. | 449037 | 90463 | 20.15 | 1215.90 |
| Avenue Supermarts Ltd. | 401345 | 146600 | 36.53 | 3817.90 |
| Axis Bank Ltd. | 8743794 | 5451726 | 62.35 | 1214.70 |
| BASF India Ltd. | 19431 | 9059 | 46.62 | 3465.70 |
| BLS International Services Ltd. | 1135703 | 466689 | 41.09 | 244.10 |
| Bajaj Auto Ltd. | 580318 | 274744 | 47.34 | 9073.00 |
| Bajaj Holdings & Investment Ltd. | 46038 | 19303 | 41.93 | 9631.00 |
| Balaji Amines Ltd. | 132834 | 68279 | 51.4 | 1013.30 |
| Balkrishna Industries Ltd. | 228941 | 138434 | 60.47 | 2165.80 |
| Balrampur Chini Mills Ltd. | 703642 | 358692 | 50.98 | 483.20 |
| Bandhan Bank Ltd. | 36301068 | 8451391 | 23.28 | 162.54 |
| Bank of Baroda | 9554841 | 3957279 | 41.42 | 279.95 |
| Bank of India | 10444439 | 3376435 | 32.33 | 150.67 |
| Bank of Maharashtra | 18679362 | 6602046 | 35.34 | 63.33 |
| Bata India Ltd. | 390040 | 202847 | 52.01 | 677.95 |
| Bayer Cropscience Ltd. | 21695 | 11267 | 51.93 | 4516.70 |
| Berger Paints India Ltd. | 457812 | 188660 | 41.21 | 404.50 |
| Bharat Electronics Ltd. | 22324389 | 9516230 | 42.63 | 429.50 |
| Bharat Forge Ltd. | 905203 | 309897 | 34.24 | 1697.00 |
| Bharat Heavy Electricals Ltd. | 7970526 | 2003655 | 25.14 | 253.50 |
| Bharat Petroleum Corporation Ltd. | 18589204 | 10165497 | 54.68 | 304.95 |
| Bharti Airtel Ltd. | 14261268 | 8713155 | 61.1 | 1788.80 |
| Biocon Ltd. | 2652299 | 905422 | 34.14 | 377.05 |
| Birla Corporation Ltd. | 129630 | 54679 | 42.18 | 786.80 |
| Birlasoft Ltd. | 1297588 | 542838 | 41.83 | 348.60 |
| Blue Dart Express Ltd. | 13894 | 7050 | 50.74 | 5110.50 |
| Blue Star Ltd. | 599040 | 224371 | 37.46 | 1804.10 |
| Bombay Burmah Trading Corporation Ltd. | 42592 | 24346 | 57.16 | 1495.60 |
| Bosch Ltd. | 16874 | 5499 | 32.59 | 30355.00 |
| Brigade Enterprises Ltd. | 229692 | 90785 | 39.52 | 650.75 |
| Britannia Industries Ltd. | 350827 | 210847 | 60.1 | 5842.00 |
| CCL Products (I) Ltd. | 386761 | 133776 | 34.59 | 1043.30 |
| CG Power and Industrial Solutions Ltd. | 3890962 | 1403243 | 36.06 | 698.65 |
| CIE Automotive India Ltd. | 276017 | 136460 | 49.44 | 448.95 |
| CRISIL Ltd. | 77776 | 41314 | 53.12 | 4005.80 |
| Can Fin Homes Ltd. | 214400 | 106384 | 49.62 | 840.40 |
| Caplin Point Laboratories Ltd. | 81182 | 43568 | 53.67 | 1636.00 |
| Carborundum Universal Ltd. | 116300 | 54527 | 46.88 | 758.55 |
| Castrol India Ltd. | 2607795 | 1898112 | 72.79 | 186.34 |
| Ceat Ltd. | 281978 | 87046 | 30.87 | 3412.00 |
| Central Bank of India | 9256251 | 3652246 | 39.46 | 35.04 |
| Century Plyboards (India) Ltd. | 49331 | 25043 | 50.77 | 645.75 |
| Cera Sanitaryware Ltd | 13519 | 6179 | 45.71 | 4580.90 |
| Chalet Hotels Ltd. | 107884 | 60837 | 56.39 | 724.25 |
| Chambal Fertilizers & Chemicals Ltd. | 958441 | 417688 | 43.58 | 413.05 |
| Chennai Petroleum Corporation Ltd. | 6230167 | 657437 | 10.55 | 988.55 |
| Cholamandalam Financial Holdings Ltd. | 215963 | 103021 | 47.7 | 1570.60 |
| Cholamandalam Investment and Finance Company Ltd. | 2959644 | 1941978 | 65.62 | 1527.10 |
| Cipla Ltd. | 1496780 | 694510 | 46.4 | 1300.00 |
| City Union Bank Ltd. | 9441485 | 2419194 | 25.62 | 242.55 |
| Coal India Ltd. | 12312203 | 5501836 | 44.69 | 460.30 |
| Colgate Palmolive (India) Ltd. | 358075 | 135434 | 37.82 | 1941.10 |
| Container Corporation of India Ltd. | 2268253 | 1146360 | 50.54 | 454.30 |
| Coromandel International Ltd. | 243802 | 135112 | 55.42 | 1958.80 |
| CreditAccess Grameen Ltd. | 245164 | 140583 | 57.34 | 1177.30 |
| Crompton Greaves Consumer Electricals Ltd. | 1630711 | 499758 | 30.65 | 247.15 |
| Cummins India Ltd. | 1003879 | 535962 | 53.39 | 4589.70 |
| Cyient Ltd. | 260716 | 106177 | 40.73 | 854.50 |
| DLF Ltd. | 6921559 | 3428124 | 49.53 | 530.35 |
| Dabur India Ltd. | 2534686 | 1518893 | 59.92 | 458.85 |
| Dalmia Bharat Ltd. | 237882 | 100140 | 42.1 | 1853.00 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 282085 | 124744 | 44.22 | 934.90 |
| Deepak Nitrite Ltd. | 209728 | 90903 | 43.34 | 1391.70 |
| Divi's Laboratories Ltd. | 282845 | 130516 | 46.14 | 6071.00 |
| Dr. Lal Path Labs Ltd. | 205389 | 130023 | 63.31 | 1341.00 |
| E.I.D. Parry (India) Ltd. | 159127 | 71492 | 44.93 | 786.15 |
| EIH Ltd. | 293798 | 133125 | 45.31 | 314.55 |
| Eicher Motors Ltd. | 866087 | 480148 | 55.44 | 6827.50 |
| Elgi Equipments Ltd. | 280461 | 110213 | 39.3 | 468.65 |
| Emami Ltd. | 581549 | 288162 | 49.55 | 424.10 |
| Endurance Technologies Ltd. | 109766 | 76640 | 69.82 | 2391.40 |
| Engineers India Ltd. | 2659399 | 822701 | 30.94 | 188.99 |
| Equitas Small Finance Bank Ltd. | 2846041 | 1256075 | 44.13 | 56.10 |
| Eris Lifesciences Ltd. | 50910 | 23690 | 46.53 | 1309.90 |
| Escorts Kubota Ltd. | 71246 | 29329 | 41.17 | 3060.00 |
| Exide Industries Ltd. | 1654554 | 583583 | 35.27 | 295.15 |
| Federal Bank Ltd. | 12531069 | 7391809 | 58.99 | 260.85 |
| Fertilisers and Chemicals Travancore Ltd. | 1512439 | 120464 | 7.96 | 805.55 |
| Fine Organic Industries Ltd. | 12731 | 7088 | 55.68 | 4311.10 |
| Finolex Cables Ltd. | 415002 | 169424 | 40.82 | 845.00 |
| Firstsource Solutions Ltd. | 1926553 | 447645 | 23.24 | 217.72 |
| Fortis Healthcare Ltd. | 2163738 | 1268345 | 58.62 | 807.90 |
| GAIL (India) Ltd. | 10325467 | 4245101 | 41.11 | 146.06 |
| GE Vernova T&D India Ltd. | 772778 | 445446 | 57.64 | 3522.30 |
| GMR Airports Ltd. | 15405960 | 5158270 | 33.48 | 90.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 808957 | 187666 | 23.2 | 2304.50 |
| General Insurance Corporation of India | 366791 | 194453 | 53.01 | 362.55 |
| Gillette India Ltd. | 17172 | 7426 | 43.24 | 7938.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 43791 | 23824 | 54.4 | 2403.00 |
| Glenmark Pharmaceuticals Ltd. | 528614 | 190079 | 35.96 | 2175.40 |
| Godfrey Phillips India Ltd. | 376194 | 100959 | 26.84 | 2019.60 |
| Godrej Agrovet Ltd. | 119481 | 50983 | 42.67 | 574.70 |
| Godrej Consumer Products Ltd. | 2299410 | 1479923 | 64.36 | 1041.10 |
| Godrej Industries Ltd. | 81447 | 28099 | 34.5 | 859.55 |
| Godrej Properties Ltd. | 841218 | 293234 | 34.86 | 1560.00 |
| Granules India Ltd. | 661428 | 280350 | 42.39 | 567.00 |
| Graphite India Ltd. | 1004120 | 249762 | 24.87 | 613.50 |
| Grasim Industries Ltd. | 1531881 | 679397 | 44.35 | 2654.40 |
| Great Eastern Shipping Co. Ltd. | 1140038 | 415085 | 36.41 | 1373.40 |
| Grindwell Norton Ltd. | 45337 | 24480 | 54 | 1452.90 |
| Gujarat Ambuja Exports Ltd. | 1501443 | 627075 | 41.76 | 126.86 |
| Gujarat Fluorochemicals Ltd. | 82568 | 37676 | 45.63 | 3078.70 |
| Gujarat Gas Ltd. | 1509142 | 270555 | 17.93 | 365.25 |
| Gujarat Mineral Development Corporation Ltd. | 2032930 | 505503 | 24.87 | 532.10 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 222709 | 99543 | 44.7 | 417.70 |
| Gujarat Pipavav Port Ltd. | 1123942 | 561513 | 49.96 | 150.71 |
| Gujarat State Fertilizers & Chemicals Ltd. | 1418121 | 473057 | 33.36 | 154.46 |
| Gujarat State Petronet Ltd. | 493467 | 191958 | 38.9 | 270.25 |
| HBL Engineering Ltd. | 1402605 | 447876 | 31.93 | 656.25 |
| HCL Technologies Ltd. | 3618375 | 2263105 | 62.54 | 1328.60 |
| HDFC Asset Management Company Ltd. | 1973365 | 1323917 | 67.09 | 2367.20 |
| HDFC Bank Ltd. | 52182605 | 28889106 | 55.36 | 840.60 |
| HDFC Life Insurance Company Ltd. | 2750363 | 1610646 | 58.56 | 626.00 |
| HFCL Ltd. | 20368200 | 5572740 | 27.36 | 71.27 |
| Happiest Minds Technologies Ltd. | 3617299 | 412765 | 11.41 | 377.35 |
| Havells India Ltd. | 963287 | 486465 | 50.5 | 1297.30 |
| Hero MotoCorp Ltd. | 466610 | 178837 | 38.33 | 5278.50 |
| Himadri Speciality Chemical Ltd. | 1921374 | 384798 | 20.03 | 440.85 |
| Hindalco Industries Ltd. | 10755610 | 3930164 | 36.54 | 921.15 |
| Hindustan Copper Ltd. | 11893736 | 3829203 | 32.2 | 477.55 |
| Hindustan Petroleum Corporation Ltd. | 14657696 | 7723453 | 52.69 | 353.80 |
| Hindustan Unilever Ltd. | 1981511 | 1250939 | 63.13 | 2175.70 |
| Hindustan Zinc Ltd. | 7774885 | 3239473 | 41.67 | 533.85 |
| Hitachi Energy India Ltd. | 138189 | 35530 | 25.71 | 24205.00 |
| Honeywell Automation India Ltd. | 3339 | 1718 | 51.45 | 29305.00 |
| Housing & Urban Development Corporation Ltd. | 3356606 | 933076 | 27.8 | 172.12 |
| ICICI Bank Ltd. | 22740688 | 13112471 | 57.66 | 1272.90 |
| ICICI Lombard General Insurance Company Ltd. | 725655 | 479639 | 66.1 | 1850.50 |
| ICICI Prudential Life Insurance Company Ltd. | 1391776 | 783183 | 56.27 | 583.90 |
| IDBI Bank Ltd. | 125045171 | 23438274 | 18.74 | 76.90 |
| IDFC First Bank Ltd. | 43729894 | 20462475 | 46.79 | 62.81 |
| IFCI Ltd. | 33637426 | 4129307 | 12.28 | 55.73 |
| IIFL Finance Ltd. | 971832 | 473540 | 48.73 | 475.45 |
| IRCON International Ltd. | 4930944 | 1545471 | 31.34 | 125.83 |
| ITC Ltd. | 37472204 | 25693161 | 68.57 | 308.25 |
| ITI Ltd. | 87087971 | 2632598 | 3.02 | 277.15 |
| India Cements Ltd. | 168820 | 67225 | 39.82 | 355.20 |
| Indiamart Intermesh Ltd. | 125688 | 84509 | 67.24 | 2108.00 |
| Indian Bank | 2341800 | 885486 | 37.81 | 877.45 |
| Indian Energy Exchange Ltd. | 6559285 | 2342402 | 35.71 | 118.80 |
| Indian Hotels Co. Ltd. | 3356823 | 1855749 | 55.28 | 613.35 |
| Indian Oil Corporation Ltd. | 35687077 | 16157035 | 45.27 | 148.96 |
| Indian Overseas Bank | 6890438 | 2139829 | 31.06 | 32.21 |
| Indraprastha Gas Ltd. | 1976280 | 598448 | 30.28 | 155.49 |
| Indus Towers Ltd. | 3446835 | 1467128 | 42.56 | 427.10 |
| IndusInd Bank Ltd. | 3107008 | 1388823 | 44.7 | 825.05 |
| Infosys Ltd. | 12314450 | 6170064 | 50.1 | 1249.80 |
| Inox Wind Ltd. | 13302821 | 4008124 | 30.13 | 78.40 |
| Intellect Design Arena Ltd. | 290738 | 135929 | 46.75 | 645.20 |
| InterGlobe Aviation Ltd. | 1792860 | 806324 | 44.97 | 4222.10 |
| J.K. Cement Ltd. | 65089 | 32559 | 50.02 | 5061.00 |
| JK Lakshmi Cement Ltd. | 239431 | 114152 | 47.68 | 583.75 |
| JK Tyre & Industries Ltd. | 1537838 | 394813 | 25.67 | 418.40 |
| JM Financial Ltd. | 4063699 | 1443600 | 35.52 | 119.30 |
| JSW Energy Ltd. | 3366984 | 1214035 | 36.06 | 505.15 |
| JSW Steel Ltd. | 2593202 | 1151463 | 44.4 | 1145.60 |
| Jaiprakash Power Ventures Ltd. | 39185339 | 12950862 | 33.05 | 13.50 |
| Jammu & Kashmir Bank Ltd. | 12077833 | 3281446 | 27.17 | 123.66 |
| Jindal Stainless Ltd. | 1358176 | 582923 | 42.92 | 709.90 |
| Jindal Steel & Power Ltd. | 1403667 | 639881 | 45.59 | 1133.00 |
| Jubilant Pharmova Ltd. | 142883 | 85757 | 60.02 | 839.95 |
| Jupiter Wagons Ltd. | 2183756 | 432508 | 19.81 | 262.30 |
| Justdial Ltd. | 166797 | 65513 | 39.28 | 517.30 |
| Jyothy Labs Ltd. | 1539372 | 661662 | 42.98 | 214.90 |
| KEI Industries Ltd. | 311508 | 105577 | 33.89 | 4174.00 |
| KNR Constructions Ltd. | 1286393 | 609915 | 47.41 | 120.77 |
| KPIT Technologies Ltd. | 3226454 | 1574639 | 48.8 | 631.95 |
| Kajaria Ceramics Ltd. | 343864 | 196816 | 57.24 | 888.90 |
| Kalpataru Projects International Ltd. | 73082 | 29272 | 40.05 | 1088.10 |
| Kansai Nerolac Paints Ltd. | 553643 | 307650 | 55.57 | 177.43 |
| Karur Vysya Bank Ltd. | 4025825 | 1573466 | 39.08 | 284.60 |
| Kec International Ltd. | 1503294 | 679249 | 45.18 | 534.60 |
| Kirloskar Brothers Ltd. | 54427 | 15299 | 28.11 | 1518.40 |
| Kirloskar Oil Eng Ltd. | 625938 | 189165 | 30.22 | 1470.20 |
| L&T Finance Ltd. | 3213126 | 909813 | 28.32 | 260.65 |
| L&T Technology Services Ltd. | 703278 | 68818 | 9.79 | 3324.90 |
| LIC Housing Finance Ltd. | 2286161 | 1134328 | 49.62 | 501.50 |
| LTIMindtree Ltd. | 220848 | 80237 | 36.33 | 4207.10 |
| Larsen & Toubro Ltd. | 8459233 | 5087391 | 60.14 | 3469.40 |
| Laurus Labs Ltd. | 2979584 | 1549010 | 51.99 | 960.80 |
| Lemon Tree Hotels Ltd. | 5551378 | 2623393 | 47.26 | 103.02 |
| Linde India Ltd. | 89401 | 23764 | 26.58 | 7172.50 |
| Lloyds Metals And Energy Ltd. | 522472 | 229831 | 43.99 | 1147.20 |
| Lupin Ltd. | 614808 | 297891 | 48.45 | 2290.40 |
| MMTC Ltd. | 1291748 | 418103 | 32.37 | 52.55 |
| MRF Ltd. | 7644 | 2458 | 32.16 | 132345.00 |
| Mahanagar Gas Ltd. | 311270 | 129429 | 41.58 | 1010.20 |
| Maharashtra Seamless Ltd. | 194689 | 107124 | 55.02 | 559.90 |
| Mahindra & Mahindra Financial Services Ltd. | 2087233 | 1029660 | 49.33 | 319.55 |
| Mahindra & Mahindra Ltd. | 5378638 | 3270946 | 60.81 | 3036.10 |
| Mahindra Lifespace Developers Ltd. | 107642 | 56088 | 52.11 | 342.80 |
| Manappuram Finance Ltd. | 5145342 | 1973998 | 38.36 | 251.20 |
| Mangalore Refinery & Petrochemicals Ltd. | 145192265 | 8143557 | 5.61 | 206.77 |
| Marico Ltd. | 1976708 | 1184237 | 59.91 | 750.10 |
| Maruti Suzuki India Ltd. | 1416170 | 820694 | 57.95 | 12757.00 |
| Mastek Ltd. | 65266 | 27710 | 42.46 | 1471.20 |
| Max Financial Services Ltd. | 789154 | 451813 | 57.25 | 1645.20 |
| Max Healthcare Institute Ltd. | 4063489 | 2239008 | 55.1 | 970.60 |
| Metropolis Healthcare Ltd. | 85699 | 22457 | 26.2 | 1839.40 |
| Minda Corporation Ltd. | 231454 | 128967 | 55.72 | 481.10 |
| Motilal Oswal Financial Services Ltd. | 918988 | 452825 | 49.27 | 669.95 |
| MphasiS Ltd. | 314619 | 129198 | 41.06 | 2081.10 |
| Muthoot Finance Ltd. | 1333026 | 655226 | 49.15 | 3361.00 |
| NATCO Pharma Ltd. | 800909 | 250880 | 31.32 | 946.15 |
| NBCC (India) Ltd. | 13948339 | 4345960 | 31.16 | 82.88 |
| NCC Ltd. | 2860038 | 1151039 | 40.25 | 141.84 |
| NHPC Ltd. | 26396878 | 13100993 | 49.63 | 75.27 |
| NLC India Ltd. | 2231589 | 818686 | 36.69 | 257.00 |
| NMDC Ltd. | 17446342 | 5426978 | 31.11 | 77.56 |
| NTPC Ltd. | 16793109 | 9638953 | 57.4 | 382.40 |
| Narayana Hrudayalaya Ltd. | 375623 | 205858 | 54.8 | 1640.10 |
| National Aluminium Co. Ltd. | 17935359 | 5552222 | 30.96 | 372.25 |
| Navin Fluorine International Ltd. | 107788 | 52394 | 48.61 | 6171.50 |
| Network18 Media & Investments Ltd. | 5893973 | 2917428 | 49.5 | 30.64 |
| Newgen Software Technologies Ltd. | 5788784 | 465112 | 8.03 | 451.20 |
| Nippon Life India Asset Management Ltd. | 516048 | 240071 | 46.52 | 830.75 |
| Oberoi Realty Ltd. | 1082381 | 495582 | 45.79 | 1418.10 |
| Oil & Natural Gas Corporation Ltd. | 21725887 | 10939101 | 50.35 | 260.45 |
| Oil India Ltd. | 4235090 | 1776341 | 41.94 | 460.10 |
| Olectra Greentech Ltd. | 427278 | 132001 | 30.89 | 897.45 |
| Oracle Financial Services Software Ltd. | 124430 | 40473 | 32.53 | 6414.00 |
| PI Industries Ltd. | 135128 | 55536 | 41.1 | 2890.10 |
| PNB Housing Finance Ltd. | 534970 | 164573 | 30.76 | 766.75 |
| PNC Infratech Ltd. | 571577 | 307484 | 53.8 | 188.13 |
| PTC Industries Ltd. | 20249 | 7235 | 35.73 | 17110.00 |
| PVR INOX Ltd. | 328042 | 171360 | 52.24 | 977.20 |
| Page Industries Ltd. | 17643 | 7473 | 42.36 | 30200.00 |
| Patanjali Foods Ltd. | 1891383 | 885123 | 46.8 | 483.80 |
| Petronet LNG Ltd. | 3471033 | 2005038 | 57.76 | 283.35 |
| Pfizer Ltd. | 119447 | 29689 | 24.86 | 4749.50 |
| Phoenix Mills Ltd. | 788989 | 409828 | 51.94 | 1552.30 |
| Pidilite Industries Ltd. | 332170 | 157154 | 47.31 | 1353.60 |
| Poly Medicure Ltd. | 119555 | 42608 | 35.64 | 1255.60 |
| Polycab India Ltd. | 459070 | 210269 | 45.8 | 7127.00 |
| Poonawalla Fincorp Ltd. | 2036962 | 795958 | 39.08 | 423.40 |
| Power Finance Corporation Ltd. | 6317752 | 2317761 | 36.69 | 406.25 |
| Power Grid Corporation of India Ltd. | 25911819 | 15723881 | 60.68 | 297.75 |
| Praj Industries Ltd. | 1712363 | 585544 | 34.2 | 295.05 |
| Prestige Estates Projects Ltd. | 1786830 | 937083 | 52.44 | 1250.30 |
| Procter & Gamble Hygiene & Health Care Ltd. | 47400 | 39548 | 83.43 | 10161.00 |
| Punjab National Bank | 24727257 | 9621569 | 38.91 | 110.97 |
| Quess Corp Ltd. | 461366 | 320638 | 69.5 | 175.19 |
| RBL Bank Ltd. | 3141792 | 990281 | 31.52 | 296.05 |
| REC Ltd. | 8088028 | 3376191 | 41.74 | 332.45 |
| RHI MAGNESITA INDIA LTD. | 296241 | 138890 | 46.88 | 370.00 |
| RITES Ltd. | 737207 | 302082 | 40.98 | 191.15 |
| Radico Khaitan Ltd | 283160 | 134317 | 47.44 | 2827.40 |
| Rail Vikas Nigam Ltd. | 6663574 | 1463411 | 21.96 | 266.70 |
| Rashtriya Chemicals & Fertilizers Ltd. | 4356520 | 707268 | 16.23 | 116.32 |
| Ratnamani Metals & Tubes Ltd. | 69406 | 32849 | 47.33 | 2353.00 |
| RattanIndia Enterprises Ltd. | 5137496 | 1594959 | 31.05 | 26.71 |
| Raymond Ltd. | 492272 | 172320 | 35.01 | 351.85 |
| Redington Ltd. | 4963476 | 1034701 | 20.85 | 233.00 |
| Reliance Industries Ltd. | 22837802 | 12205501 | 53.44 | 1395.10 |
| Route Mobile Ltd. | 185717 | 69061 | 37.19 | 456.25 |
| SBI Cards and Payment Services Ltd. | 1191414 | 570339 | 47.87 | 695.55 |
| SBI Life Insurance Company Ltd. | 902404 | 485252 | 53.77 | 1909.20 |
| SJVN Ltd. | 7850313 | 2617611 | 33.34 | 69.16 |
| SKF India Ltd. | 47706 | 21882 | 45.87 | 1569.60 |
| SRF Ltd. | 973496 | 546316 | 56.12 | 2449.00 |
| Sammaan Capital Ltd. | 6850338 | 3504851 | 51.16 | 138.09 |
| Samvardhana Motherson International Ltd. | 17822186 | 6643541 | 37.28 | 113.32 |
| Sanofi India Ltd. | 22879 | 11315 | 49.46 | 3438.00 |
| Shipping Corporation of India Ltd. | 2851953 | 822888 | 28.85 | 233.60 |
| Shree Cement Ltd. | 43173 | 19340 | 44.8 | 23315.00 |
| Shree Renuka Sugars Ltd. | 3745096 | 1209820 | 32.3 | 23.49 |
| Siemens Ltd. | 681618 | 133449 | 19.58 | 3149.60 |
| Sobha Ltd. | 268830 | 100114 | 37.24 | 1247.20 |
| Solar Industries India Ltd. | 226665 | 102614 | 45.27 | 14082.00 |
| Sonata Software Ltd. | 821891 | 293831 | 35.75 | 233.15 |
| State Bank of India | 15322269 | 8360612 | 54.57 | 1066.70 |
| Steel Authority of India Ltd. | 16060150 | 4469023 | 27.83 | 144.69 |
| Sterling and Wilson Renewable Energy Ltd. | 2032016 | 870756 | 42.85 | 171.25 |
| Sumitomo Chemical India Ltd. | 378239 | 194713 | 51.48 | 385.60 |
| Sun Pharma Advanced Research Company Ltd. | 1736877 | 1286663 | 74.08 | 114.16 |
| Sun Pharmaceutical Industries Ltd. | 2452391 | 1538387 | 62.73 | 1783.20 |
| Sun TV Network Ltd. | 142348 | 55303 | 38.85 | 556.75 |
| Sundaram Finance Ltd. | 64194 | 32431 | 50.52 | 5081.50 |
| Sundram Fasteners Ltd. | 69700 | 37308 | 53.53 | 808.25 |
| Supreme Industries Ltd. | 154649 | 50409 | 32.6 | 3927.60 |
| Suven Pharmaceuticals Ltd. | 604082 | 223891 | 37.06 | 293.45 |
| Suzlon Energy Ltd. | 81266796 | 20772249 | 25.56 | 41.01 |
| Swan Energy Ltd. | 1173186 | 481762 | 41.06 | 337.85 |
| Syngene International Ltd. | 1806446 | 608370 | 33.68 | 410.15 |
| TVS Motor Company Ltd. | 985489 | 489422 | 49.66 | 3374.80 |
| Tanla Platforms Ltd. | 607016 | 288124 | 47.47 | 410.45 |
| Tata Chemicals Ltd. | 610608 | 326636 | 53.49 | 656.85 |
| Tata Communications Ltd. | 344382 | 214557 | 62.3 | 1412.00 |
| Tata Consultancy Services Ltd. | 3807907 | 1714733 | 45.03 | 2409.20 |
| Tata Consumer Products Ltd. | 1527989 | 827255 | 54.14 | 1092.70 |
| Tata Elxsi Ltd. | 407416 | 65936 | 16.18 | 4202.20 |
| Tata Motors Ltd. | 10394023 | 4332552 | 41.68 | 314.40 |
| Tata Power Co. Ltd. | 8028549 | 2880155 | 35.87 | 390.55 |
| Tata Teleservices (Maharashtra) Ltd. | 2435392 | 727281 | 29.86 | 38.12 |
| Tech Mahindra Ltd. | 2062060 | 1228285 | 59.57 | 1339.50 |
| Techno Electric & Engineering Company Ltd. | 178543 | 86189 | 48.27 | 1077.60 |
| Tejas Networks Ltd. | 28664440 | 1838564 | 6.41 | 446.85 |
| The New India Assurance Company Ltd. | 467263 | 208130 | 44.54 | 132.21 |
| The Ramco Cements Ltd. | 264678 | 122453 | 46.26 | 981.00 |
| Thermax Ltd. | 614244 | 321669 | 52.37 | 3259.20 |
| Timken India Ltd. | 337769 | 138553 | 41.02 | 3447.90 |
| Titagarh Rail Systems Ltd. | 1118626 | 399895 | 35.75 | 627.95 |
| Titan Company Ltd. | 1013667 | 576462 | 56.87 | 4090.80 |
| Torrent Pharmaceuticals Ltd. | 397033 | 190406 | 47.96 | 4266.60 |
| Torrent Power Ltd. | 499903 | 240244 | 48.06 | 1445.80 |
| Trent Ltd. | 1303919 | 686679 | 52.66 | 3596.10 |
| Trident Ltd. | 7602308 | 2149552 | 28.27 | 22.59 |
| Triveni Engineering & Industries Ltd. | 243520 | 120982 | 49.68 | 343.25 |
| Triveni Turbine Ltd. | 230283 | 96698 | 41.99 | 462.05 |
| Tube Investments of India Ltd. | 1349073 | 891433 | 66.08 | 2422.30 |
| UCO Bank | 9005462 | 2934828 | 32.59 | 25.16 |
| UNO Minda Ltd. | 675736 | 303763 | 44.95 | 1018.50 |
| UPL Ltd. | 2470861 | 1189687 | 48.15 | 608.80 |
| UTI Asset Management Company Ltd. | 81620 | 37531 | 45.98 | 959.85 |
| Ujjivan Small Finance Bank Ltd. | 11986171 | 5231356 | 43.64 | 50.44 |
| UltraTech Cement Ltd. | 728077 | 349254 | 47.97 | 11099.00 |
| Union Bank of India | 13777819 | 4245580 | 30.81 | 175.60 |
| United Breweries Ltd. | 67953 | 25093 | 36.93 | 1616.70 |
| United Spirits Ltd. | 885117 | 583677 | 65.94 | 1317.40 |
| Usha Martin Ltd. | 373352 | 165429 | 44.31 | 397.25 |
| V-Guard Industries Ltd. | 204217 | 74023 | 36.25 | 321.65 |
| V.I.P. Industries Ltd. | 167903 | 85377 | 50.85 | 337.50 |
| Valor Estate Ltd. | 1953961 | 826752 | 42.31 | 99.06 |
| Varroc Engineering Ltd. | 102863 | 50450 | 49.05 | 478.85 |
| Vedanta Ltd. | 11112301 | 4175348 | 37.57 | 685.60 |
| Vinati Organics Ltd. | 63313 | 34739 | 54.87 | 1393.00 |
| Vodafone Idea Ltd. | 550904012 | 105092323 | 19.08 | 9.39 |
| Voltas Ltd. | 814633 | 165701 | 20.34 | 1406.40 |
| Welspun Corp Ltd. | 393833 | 139764 | 35.49 | 795.80 |
| Welspun Living Ltd. | 1876530 | 743914 | 39.64 | 109.44 |
| Westlife Foodworld Ltd. | 191885 | 66091 | 34.44 | 434.55 |
| Whirlpool of India Ltd. | 244515 | 118845 | 48.6 | 819.35 |
| Wipro Ltd. | 12631649 | 5329423 | 42.19 | 195.11 |
| Yes Bank Ltd. | 125321996 | 47110978 | 37.59 | 18.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 8859 | 4745 | 53.56 | 13670.00 |
| Zee Entertainment Enterprises Ltd. | 10377798 | 4417390 | 42.57 | 75.39 |
| Zensar Technolgies Ltd. | 622598 | 243952 | 39.18 | 556.60 |
| Zydus Lifesciences Ltd. | 726548 | 324769 | 44.7 | 886.90 |
| eClerx Services Ltd. | 182306 | 54698 | 30 | 1528.60 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1022.90 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 32970.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 6218.00 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1373.20 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 3665.60 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 1893.70 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 885.30 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 478.75 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 425.15 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1128.10 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 26670.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 817.30 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 996.50 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 1978.00 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 866.95 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1373.90 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 522.05 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 172.30 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 314.60 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 58.49 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1094.90 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 952.50 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 604.10 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1311.20 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 2954.10 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 463.70 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 675.30 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5323.00 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1259.40 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 12.61 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 769.05 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 6528.50 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 429.00 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 3070.70 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 441.95 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 9119.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 7490.00 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 412.80 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 222.20 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 575.30 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 839.70 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 172.77 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2217.70 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 649.20 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8375.50 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1619.70 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6256.00 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1279.60 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 1215.90 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 3817.90 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1214.70 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3465.70 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 244.10 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 9073.00 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1773.90 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 9631.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1013.30 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2165.80 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 483.20 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 162.54 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 279.95 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 150.67 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 63.33 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 677.95 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4516.70 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 404.50 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1284.00 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 429.50 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1697.00 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 253.50 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 304.95 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1788.80 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1486.40 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 623.35 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 377.05 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 786.80 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 348.60 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 5110.50 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1804.10 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1495.60 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 30355.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 650.75 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5842.00 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 887.40 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1043.30 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 156.55 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 698.65 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 448.95 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4005.80 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 232.85 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 840.40 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 134.51 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 1636.00 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 171.57 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 758.55 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 186.34 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3412.00 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 399.35 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 35.04 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 645.75 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 4580.90 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 724.25 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 413.05 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 263.93 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 988.55 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1570.60 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1527.10 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1300.00 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 242.55 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 700.95 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 460.30 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1334.70 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1080.60 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 1941.10 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1158.10 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 454.30 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 1958.80 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 6792.50 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1177.30 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 247.15 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 4589.70 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 854.50 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 530.35 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2139.70 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 458.85 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1853.00 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 3095.90 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 934.90 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1391.70 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 401.25 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 107.66 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 10263.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1341.00 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 786.15 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 314.55 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 6.89 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 6827.50 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 375.65 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 468.65 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 424.10 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1458.40 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2391.40 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 188.99 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 56.10 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1309.90 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 3060.00 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 295.15 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 237.00 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 260.85 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 805.55 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4311.10 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 845.00 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 180.25 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 217.72 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 358.15 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 807.90 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 910.25 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 146.06 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 3522.30 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 90.50 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2304.50 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 362.55 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7938.00 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 1609.20 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2403.00 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2175.40 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1040.80 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 339.80 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 249.15 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 2019.60 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 574.70 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1041.10 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 859.55 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1560.00 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 567.00 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 613.50 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 2654.40 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1373.40 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1452.90 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 126.86 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3078.70 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 365.25 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 532.10 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 417.70 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 150.71 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.46 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 270.25 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 498.60 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 656.25 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1328.60 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2367.20 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 840.60 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 626.00 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 71.27 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 377.35 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1297.30 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 5278.50 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 440.85 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 921.15 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 3913.10 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 477.55 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 353.80 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2175.70 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 533.85 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 24205.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 989.20 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 265.90 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 29305.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 172.12 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1272.90 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1850.50 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 583.90 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 76.90 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 62.81 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 55.73 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 475.45 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1144.40 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 41.36 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 125.83 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 308.25 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 277.15 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 435.30 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 355.20 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 2108.00 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 877.45 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 118.80 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 613.35 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 148.96 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 32.21 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.45 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 96.44 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 115.19 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 115.19 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 155.49 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 427.10 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 825.05 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 949.60 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1249.80 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 78.40 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 645.20 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 4222.10 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1557.00 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2090.20 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5061.00 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 486.20 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 583.75 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 418.40 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 119.30 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 505.15 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 250.40 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1145.60 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 13.50 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 123.66 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 196.67 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 709.90 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1133.00 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 234.35 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 467.80 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 550.05 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 839.95 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 262.30 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 517.30 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 214.90 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 705.70 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 826.10 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 4174.00 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 120.77 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 631.95 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 752.60 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 888.90 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1088.10 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 381.60 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 177.43 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 284.60 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3555.00 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 534.60 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 901.35 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1518.40 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 1470.20 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 646.10 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 260.65 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3324.90 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 501.50 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4207.10 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3469.40 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 280.85 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 960.80 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 103.02 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 777.35 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 7172.50 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1147.20 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2290.40 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 52.55 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 132345.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 848.75 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1010.20 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 559.90 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 319.55 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3036.10 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 342.80 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 251.20 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 206.77 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2094.70 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 750.10 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 12757.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1471.20 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1645.20 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 970.60 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2331.80 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 911.20 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 1839.40 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 481.10 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 39.15 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 669.95 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2081.10 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 3361.00 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 946.15 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 82.88 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 141.84 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 75.27 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 257.00 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 77.56 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 35.90 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 382.40 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1640.10 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 372.25 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 6171.50 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1213.40 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 3226.60 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 30.64 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 451.20 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 830.75 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 287.85 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1418.10 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 260.45 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 460.10 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 897.45 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1013.80 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 6414.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1475.30 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 250.70 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 2890.10 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 766.75 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 188.13 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 17110.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 977.20 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 30200.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 483.80 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 4638.80 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 283.35 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4749.50 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1552.30 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1353.60 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 138.72 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1255.60 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 7127.00 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 423.40 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 406.25 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 297.75 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 295.05 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1250.30 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10161.00 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 110.97 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 175.19 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 1369.70 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 296.05 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 332.45 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 370.00 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 191.15 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 2827.40 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 266.70 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 269.95 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 105.06 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 554.15 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 116.32 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2353.00 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 26.71 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 351.85 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 233.00 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1395.10 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 456.25 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 91.44 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 695.55 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1909.20 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 69.16 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1569.60 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2449.00 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 138.09 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 113.32 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3438.00 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 163.06 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 357.40 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 3773.90 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 871.85 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 233.60 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 23315.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 23.49 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 992.00 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 761.45 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3149.60 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 788.45 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1247.20 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 14082.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 489.20 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 233.15 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 457.45 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1066.70 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 144.69 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 171.25 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 385.60 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 114.16 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1783.20 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 556.75 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 5081.50 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 808.25 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3927.60 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 293.45 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 41.01 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 337.85 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 410.15 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 727.80 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1179.80 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3374.80 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 100.81 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 410.45 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 656.85 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1412.00 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2409.20 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1092.70 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 4202.20 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 314.40 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 390.55 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 186.94 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 528.15 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 38.12 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1339.50 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 1077.60 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 446.85 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 132.21 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 981.00 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 3259.20 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3447.90 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 627.95 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 4090.80 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4266.60 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1445.80 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 3596.10 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 22.59 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 343.25 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 462.05 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2422.30 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 25.16 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1018.50 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 608.80 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 959.85 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 50.44 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 11099.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 175.60 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1616.70 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1317.40 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 397.25 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 321.65 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 337.50 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 99.06 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 531.30 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 478.85 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 407.15 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 337.10 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 685.60 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 938.40 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1393.00 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 9.39 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1406.40 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 795.80 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 109.44 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 434.55 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 819.35 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 195.11 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 18.54 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13670.00 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 75.39 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 556.60 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 222.04 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 886.90 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 1528.60 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |