| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-09-11 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | 8806 | 8806 | 8950 | 8836.00 |
| Indus Towers Ltd. | 372 | 372 | 390.85 | 388.00 |
| Justdial Ltd. | 656.3 | 656.3 | 669.9 | 665.55 |
| LIC Housing Finance Ltd. | 546 | 546 | 572.35 | 562.90 |
| Power Finance Corporation Ltd. | 348 | 348 | 353.45 | 353.45 |
| Tata Consultancy Services Ltd. | 2185.5 | 2185.5 | 2232.6 | 2200.80 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Asian Paints Ltd. | 2453.2 | 2472.5 | 2442.8 | 2472.50 |
| Inox Wind Ltd. | 75.5 | 76.5 | 73.78 | 76.50 |
| InterGlobe Aviation Ltd. | 4875 | 4973 | 4822 | 4973.00 |
| Patanjali Foods Ltd. | 338 | 341 | 336 | 341.00 |
| Siemens Ltd. | 3912.1 | 3957 | 3858.4 | 3957.00 |
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Eicher Motors Ltd. | 7600 | 7633 | 7530 | 7530.00 |
| JSW Steel Ltd. | 1281 | 1286.9 | 1265 | 1265.00 |
| LTIMindtree Ltd. | 4300 | 4366.8 | 4275 | 4275.00 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 243.16 | 232.5 | 232.50 |
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1091.00 | 1094.9 | -0.36 | 1087.4 | 0.33 | 1110 | -1.71 | 1136.9 | -4.04 | 1137 | -4.05 |
| 3M India Ltd. | 32710.00 | 32800 | -0.27 | 33025 | -0.95 | 33145 | -1.31 | 32840 | -0.4 | 32845 | -0.41 |
| ABB India Ltd. | 7274.00 | 7329 | -0.75 | 7401.5 | -1.72 | 7387 | -1.53 | 7434 | -2.15 | 7410 | -1.84 |
| ACC Ltd. | 1246.50 | 1254.3 | -0.62 | 1257.7 | -0.89 | 1262.8 | -1.29 | 1268.7 | -1.75 | 1283.8 | -2.91 |
| AIA Engineering Ltd. | 4096.60 | 4116.3 | -0.48 | 4172.1 | -1.81 | 4259 | -3.81 | 4224 | -3.02 | 4231.2 | -3.18 |
| APL Apollo Tubes Ltd. | 2153.50 | 2194.8 | -1.88 | 2168 | -0.67 | 2185 | -1.44 | 2215 | -2.78 | 2250 | -4.29 |
| AU Small Finance Bank Ltd. | 1058.90 | 1054.7 | 0.4 | 1060.5 | -0.15 | 1073.7 | -1.38 | 1053 | 0.56 | 1065 | -0.57 |
| Aadhar Housing Finance Ltd. | 456.80 | 462.7 | -1.28 | 471.9 | -3.2 | 479.65 | -4.76 | 478.95 | -4.62 | 483.55 | -5.53 |
| Aarti Industries Ltd. | 492.70 | 504.05 | -2.25 | 496.2 | -0.71 | 503.7 | -2.18 | 490.7 | 0.41 | 492.05 | 0.13 |
| Aavas Financiers Ltd. | 1275.10 | 1286.1 | -0.86 | 1290.3 | -1.18 | 1293.5 | -1.42 | 1306.2 | -2.38 | 1304.2 | -2.23 |
| Abbott India Ltd. | 25550.00 | 25260 | 1.15 | 25225 | 1.29 | 25555 | -0.02 | 25940 | -1.5 | 26065 | -1.98 |
| Action Construction Equipment Ltd. | 1129.00 | 1121.2 | 0.7 | 1127 | 0.18 | 1121.2 | 0.7 | 1113.2 | 1.42 | 1125.4 | 0.32 |
| Adani Energy Solutions Ltd. | 1373.00 | 1391.9 | -1.36 | 1423.3 | -3.53 | 1407.7 | -2.47 | 1390.4 | -1.25 | 1409.6 | -2.6 |
| Adani Enterprises Ltd. | 3060.00 | 3077.2 | -0.56 | 3104.7 | -1.44 | 2953.1 | 3.62 | 2950 | 3.73 | 2938 | 4.15 |
| Adani Green Energy Ltd. | 1281.30 | 1299.1 | -1.37 | 1315 | -2.56 | 1292 | -0.83 | 1288 | -0.52 | 1301.3 | -1.54 |
| Adani Ports and Special Economic Zone Ltd. | 1764.60 | 1768 | -0.19 | 1775 | -0.59 | 1710 | 3.19 | 1694.3 | 4.15 | 1707.3 | 3.36 |
| Adani Power Ltd. | 209.97 | 213.5 | -1.65 | 214.9 | -2.29 | 208.4 | 0.75 | 204.49 | 2.68 | 207.2 | 1.34 |
| Adani Total Gas Ltd. | 594.80 | 602.7 | -1.31 | 612.3 | -2.86 | 609.4 | -2.4 | 603.7 | -1.47 | 612.35 | -2.87 |
| Adani Wilmar Ltd. | 185.02 | 185.7 | -0.37 | 187.52 | -1.33 | 187.52 | -1.33 | 188.27 | -1.73 | 187.29 | -1.21 |
| Aditya Birla Capital Ltd. | 395.00 | 400 | -1.25 | 400 | -1.25 | 396.95 | -0.49 | 403.25 | -2.05 | 404.9 | -2.45 |
| Aditya Birla Fashion and Retail Ltd. | 50.44 | 50.89 | -0.88 | 51.33 | -1.73 | 52.24 | -3.45 | 53.21 | -5.21 | 52.97 | -4.78 |
| Aditya Birla Real Estate Ltd. | 1281.60 | 1337.4 | -4.17 | 1337.9 | -4.21 | 1372.1 | -6.6 | 1377.8 | -6.98 | 1373.6 | -6.7 |
| Aditya Birla Sun Life AMC Ltd. | 1109.90 | 1088.5 | 1.97 | 1066.5 | 4.07 | 1037.8 | 6.95 | 1041.9 | 6.53 | 1062.3 | 4.48 |
| Aegis Logistics Ltd. | 1353.60 | 1307.6 | 3.52 | 1343.4 | 0.76 | 1268.1 | 6.74 | 1253.7 | 7.97 | 1270.2 | 6.57 |
| Affle (India) Ltd. | 1567.60 | 1594 | -1.66 | 1587.3 | -1.24 | 1609.4 | -2.6 | 1623.2 | -3.43 | 1616.5 | -3.03 |
| Ajanta Pharmaceuticals Ltd. | 3533.40 | 3520 | 0.38 | 3534.4 | -0.03 | 3579.3 | -1.28 | 3513.6 | 0.56 | 3464.8 | 1.98 |
| Akums Drugs and Pharmaceuticals Ltd. | 776.35 | 749.65 | 3.56 | 741.1 | 4.76 | 736.6 | 5.4 | 754.65 | 2.88 | 765.75 | 1.38 |
| Alembic Pharmaceuticals Ltd. | 810.95 | 816.4 | -0.67 | 817.4 | -0.79 | 808.5 | 0.3 | 799.55 | 1.43 | 808.2 | 0.34 |
| Alkem Laboratories Ltd. | 5087.50 | 5138 | -0.98 | 5139 | -1 | 5181 | -1.8 | 5242.5 | -2.96 | 5190 | -1.97 |
| Alkyl Amines Chemicals Ltd. | 1867.50 | 1920.3 | -2.75 | 1944.4 | -3.95 | 1970.7 | -5.24 | 1986.3 | -5.98 | 2020.9 | -7.59 |
| Alok Industries Ltd. | 7.36 | 7.4 | -0.54 | 7.41 | -0.67 | 7.46 | -1.34 | 7.6 | -3.16 | 7.83 | -6 |
| Amara Raja Energy & Mobility Ltd. | 813.90 | 819.2 | -0.65 | 832.15 | -2.19 | 837.8 | -2.85 | 842.95 | -3.45 | 864.2 | -5.82 |
| Amber Enterprises India Ltd. | 7245.00 | 7280 | -0.48 | 7210 | 0.49 | 7308 | -0.86 | 7439 | -2.61 | 7474 | -3.06 |
| Ambuja Cements Ltd. | 391.85 | 395.6 | -0.95 | 397 | -1.3 | 398.3 | -1.62 | 398.6 | -1.69 | 405 | -3.25 |
| Anand Rathi Wealth Ltd. | 2211.00 | 2202.5 | 0.39 | 2180.6 | 1.39 | 2229.5 | -0.83 | 2224 | -0.58 | 2215.9 | -0.22 |
| Anant Raj Ltd. | 598.35 | 608.85 | -1.72 | 613.6 | -2.49 | 625.85 | -4.39 | 638.25 | -6.25 | 625.45 | -4.33 |
| Angel One Ltd. | 305.00 | 297.3 | 2.59 | 299.05 | 1.99 | 298 | 2.35 | 303.8 | 0.39 | 299.8 | 1.73 |
| Apar Industries Ltd. | 17500.00 | 17342 | 0.91 | 17448 | 0.3 | 17635 | -0.77 | 17728 | -1.29 | 17421 | 0.45 |
| Apollo Hospitals Enterprise Ltd. | 8836.00 | 8900 | -0.72 | 8967 | -1.46 | 8837.5 | -0.02 | 8760 | 0.87 | 8650 | 2.15 |
| Apollo Tyres Ltd. | 417.65 | 419.55 | -0.45 | 422.25 | -1.09 | 411.5 | 1.49 | 420.8 | -0.75 | 429.55 | -2.77 |
| Aptus Value Housing Finance India Ltd. | 249.11 | 252.2 | -1.23 | 258.28 | -3.55 | 256.96 | -3.05 | 256.89 | -3.03 | 258.85 | -3.76 |
| Archean Chemical Industries Ltd. | 470.45 | 480.55 | -2.1 | 481.25 | -2.24 | 484.7 | -2.94 | 509.35 | -7.64 | 504.2 | -6.69 |
| Asahi India Glass Ltd. | 985.80 | 976.2 | 0.98 | 968.75 | 1.76 | 955.6 | 3.16 | 954.65 | 3.26 | 955.9 | 3.13 |
| Ashok Leyland Ltd. | 163.75 | 166.12 | -1.43 | 167 | -1.95 | 169 | -3.11 | 170 | -3.68 | 169 | -3.11 |
| Asian Paints Ltd. | 2472.50 | 2498.1 | -1.02 | 2489 | -0.66 | 2481.6 | -0.37 | 2500.9 | -1.14 | 2527.3 | -2.17 |
| Aster DM Healthcare Ltd. | 763.05 | 766.5 | -0.45 | 780.35 | -2.22 | 790.35 | -3.45 | 795.65 | -4.1 | 785.75 | -2.89 |
| AstraZenca Pharma India Ltd. | 6764.50 | 6860.5 | -1.4 | 6876.5 | -1.63 | 6875.5 | -1.61 | 6851 | -1.26 | 6944 | -2.58 |
| Astral Ltd. | 1411.40 | 1459 | -3.26 | 1474.8 | -4.3 | 1500.8 | -5.96 | 1498.2 | -5.79 | 1492.9 | -5.46 |
| Atul Ltd. | 6244.50 | 6356 | -1.75 | 6221.5 | 0.37 | 6314.5 | -1.11 | 6312.5 | -1.08 | 6386 | -2.22 |
| Aurobindo Pharma Ltd. | 1679.80 | 1668.4 | 0.68 | 1698.9 | -1.12 | 1692 | -0.72 | 1660 | 1.19 | 1653.1 | 1.62 |
| Avanti Feeds Ltd. | 798.60 | 815.3 | -2.05 | 807.15 | -1.06 | 837.15 | -4.6 | 786.55 | 1.53 | 798.6 | 0 |
| Avenue Supermarts Ltd. | 3688.00 | 3690 | -0.05 | 3735 | -1.26 | 3720.2 | -0.87 | 3710 | -0.59 | 3770 | -2.18 |
| Axis Bank Ltd. | 1246.00 | 1246 | 0 | 1238.5 | 0.61 | 1244.9 | 0.09 | 1266 | -1.58 | 1273 | -2.12 |
| BASF India Ltd. | 3661.50 | 3688.3 | -0.73 | 3746 | -2.26 | 3788.8 | -3.36 | 3788 | -3.34 | 3864.9 | -5.26 |
| BEML Ltd. | 2023.40 | 2029 | -0.28 | 2097.8 | -3.55 | 2105.6 | -3.9 | 2097.2 | -3.52 | 2057.8 | -1.67 |
| BLS International Services Ltd. | 231.58 | 235.63 | -1.72 | 236.45 | -2.06 | 237.7 | -2.57 | 239.17 | -3.17 | 238.79 | -3.02 |
| BSE Ltd. | 3384.00 | 3306 | 2.36 | 3289.8 | 2.86 | 3394 | -0.29 | 3446.2 | -1.8 | 3409.8 | -0.76 |
| Bajaj Auto Ltd. | 11678.00 | 11768 | -0.76 | 11790 | -0.95 | 11880 | -1.7 | 11800 | -1.03 | 11919 | -2.02 |
| Bajaj Finance Ltd. | 1034.50 | 1043.5 | -0.86 | 1039.3 | -0.46 | 1054.1 | -1.86 | 1060 | -2.41 | 1060.5 | -2.45 |
| Bajaj Finserv Ltd. | 1913.50 | 1940.5 | -1.39 | 1927 | -0.7 | 1938.1 | -1.27 | 1938.6 | -1.29 | 1970 | -2.87 |
| Bajaj Holdings & Investment Ltd. | 11134.00 | 10992 | 1.29 | 11078 | 0.51 | 11046 | 0.8 | 10956 | 1.62 | 11162 | -0.25 |
| Balaji Amines Ltd. | 2276.50 | 2342.6 | -2.82 | 2359.3 | -3.51 | 2475.4 | -8.04 | 2566.8 | -11.31 | 2525.2 | -9.85 |
| Balkrishna Industries Ltd. | 2164.60 | 2193 | -1.3 | 2208.6 | -1.99 | 2258 | -4.14 | 2287.1 | -5.36 | 2284.6 | -5.25 |
| Balrampur Chini Mills Ltd. | 691.40 | 705.15 | -1.95 | 700.05 | -1.24 | 711.45 | -2.82 | 711.55 | -2.83 | 690.6 | 0.12 |
| Bandhan Bank Ltd. | 176.52 | 174 | 1.45 | 171.7 | 2.81 | 171.58 | 2.88 | 164.7 | 7.18 | 164.95 | 7.01 |
| Bank of Baroda | 238.13 | 237.62 | 0.21 | 234.1 | 1.72 | 236.6 | 0.65 | 237 | 0.48 | 239 | -0.36 |
| Bank of India | 140.00 | 141 | -0.71 | 141.06 | -0.75 | 140.86 | -0.61 | 142.02 | -1.42 | 145 | -3.45 |
| Bank of Maharashtra | 84.20 | 84.35 | -0.18 | 84.56 | -0.43 | 84.79 | -0.7 | 85 | -0.94 | 85.95 | -2.04 |
| Bata India Ltd. | 648.65 | 653.25 | -0.7 | 661.05 | -1.88 | 663.85 | -2.29 | 669.45 | -3.11 | 672.75 | -3.58 |
| Bayer Cropscience Ltd. | 3974.10 | 3978.4 | -0.11 | 3951.1 | 0.58 | 3984.9 | -0.27 | 3987.4 | -0.33 | 3989.9 | -0.4 |
| Berger Paints India Ltd. | 458.05 | 463.8 | -1.24 | 470.8 | -2.71 | 479.45 | -4.46 | 484.5 | -5.46 | 485.3 | -5.62 |
| Bharat Dynamics Ltd. | 1190.00 | 1195 | -0.42 | 1218.1 | -2.31 | 1242.5 | -4.23 | 1241.7 | -4.16 | 1255 | -5.18 |
| Bharat Electronics Ltd. | 404.35 | 405 | -0.16 | 406 | -0.41 | 410.55 | -1.51 | 404 | 0.09 | 405.35 | -0.25 |
| Bharat Forge Ltd. | 1944.90 | 1954.9 | -0.51 | 1979.6 | -1.75 | 2003.7 | -2.93 | 1955 | -0.52 | 1956 | -0.57 |
| Bharat Heavy Electricals Ltd. | 431.00 | 429.5 | 0.35 | 433.7 | -0.62 | 422.15 | 2.1 | 421.45 | 2.27 | 431.1 | -0.02 |
| Bharat Petroleum Corporation Ltd. | 304.50 | 303 | 0.5 | 303.55 | 0.31 | 303.85 | 0.21 | 312.9 | -2.68 | 315.7 | -3.55 |
| Bharti Airtel Ltd. | 1831.10 | 1839 | -0.43 | 1814.7 | 0.9 | 1844 | -0.7 | 1854 | -1.24 | 1840 | -0.48 |
| Bharti Hexacom Ltd. | 1545.00 | 1539.2 | 0.38 | 1544.8 | 0.01 | 1549.3 | -0.28 | 1528.7 | 1.07 | 1495.4 | 3.32 |
| Bikaji Foods International Ltd. | 548.25 | 566.15 | -3.16 | 571.7 | -4.1 | 583.7 | -6.07 | 580.25 | -5.51 | 584.2 | -6.15 |
| Biocon Ltd. | 390.65 | 391.65 | -0.26 | 395 | -1.1 | 392.3 | -0.42 | 391.4 | -0.19 | 397.4 | -1.7 |
| Birla Corporation Ltd. | 825.15 | 836.7 | -1.38 | 836.9 | -1.4 | 854.3 | -3.41 | 868.15 | -4.95 | 887.35 | -7.01 |
| Birlasoft Ltd. | 281.65 | 275.8 | 2.12 | 277.2 | 1.61 | 281.65 | 0 | 282.45 | -0.28 | 289.35 | -2.66 |
| Blue Dart Express Ltd. | 4830.90 | 4882.6 | -1.06 | 4928.4 | -1.98 | 4987.2 | -3.13 | 4988.8 | -3.17 | 4991.7 | -3.22 |
| Blue Star Ltd. | 1558.00 | 1514 | 2.91 | 1456.9 | 6.94 | 1460.9 | 6.65 | 1496 | 4.14 | 1484 | 4.99 |
| Bombay Burmah Trading Corporation Ltd. | 1423.50 | 1434.7 | -0.78 | 1448.8 | -1.75 | 1477.5 | -3.65 | 1471.9 | -3.29 | 1496.8 | -4.9 |
| Bosch Ltd. | 48385.00 | 48775 | -0.8 | 49100 | -1.46 | 48785 | -0.82 | 48025 | 0.75 | 46820 | 3.34 |
| Brigade Enterprises Ltd. | 638.65 | 651.15 | -1.92 | 662.9 | -3.66 | 687 | -7.04 | 679.05 | -5.95 | 696.1 | -8.25 |
| Britannia Industries Ltd. | 4962.00 | 5009 | -0.94 | 5090 | -2.51 | 5064 | -2.01 | 5042.5 | -1.6 | 5101.5 | -2.73 |
| C.E. Info Systems Ltd. | 925.80 | 939.9 | -1.5 | 955.2 | -3.08 | 968.8 | -4.44 | 976 | -5.14 | 972.2 | -4.77 |
| CCL Products (I) Ltd. | 1081.00 | 1096.8 | -1.44 | 1104.7 | -2.15 | 1130.6 | -4.39 | 1097.4 | -1.49 | 1106.2 | -2.28 |
| CESC Ltd. | 145.37 | 147.58 | -1.5 | 149.67 | -2.87 | 146.05 | -0.47 | 145.44 | -0.05 | 146.5 | -0.77 |
| CG Power and Industrial Solutions Ltd. | 909.00 | 914.55 | -0.61 | 926.95 | -1.94 | 910.7 | -0.19 | 895 | 1.56 | 891 | 2.02 |
| CIE Automotive India Ltd. | 379.65 | 381.8 | -0.56 | 381.65 | -0.52 | 383.4 | -0.98 | 383.55 | -1.02 | 385.35 | -1.48 |
| CRISIL Ltd. | 4697.90 | 4721.7 | -0.5 | 4690.6 | 0.16 | 4754.5 | -1.19 | 4786.6 | -1.85 | 4802 | -2.17 |
| Campus Activewear Ltd. | 214.36 | 213.68 | 0.32 | 214.86 | -0.23 | 216.81 | -1.13 | 218.77 | -2.02 | 223.24 | -3.98 |
| Can Fin Homes Ltd. | 779.75 | 782.2 | -0.31 | 786.9 | -0.91 | 797.6 | -2.24 | 805.45 | -3.19 | 807.4 | -3.42 |
| Canara Bank | 124.00 | 124.6 | -0.48 | 124.08 | -0.06 | 124.68 | -0.55 | 124 | 0 | 125.5 | -1.2 |
| Caplin Point Laboratories Ltd. | 2754.90 | 2795.4 | -1.45 | 2723.1 | 1.17 | 2770.1 | -0.55 | 2814 | -2.1 | 2810.8 | -1.99 |
| Capri Global Capital Ltd. | 266.00 | 272.25 | -2.3 | 272.4 | -2.35 | 270.75 | -1.75 | 275.7 | -3.52 | 279.9 | -4.97 |
| Carborundum Universal Ltd. | 1075.20 | 1090.2 | -1.38 | 1094.1 | -1.73 | 1095.9 | -1.89 | 1104 | -2.61 | 1130.6 | -4.9 |
| Castrol India Ltd. | 188.03 | 188.06 | -0.02 | 189.16 | -0.6 | 189.46 | -0.75 | 189.01 | -0.52 | 190.27 | -1.18 |
| Ceat Ltd. | 3278.50 | 3295.7 | -0.52 | 3293.2 | -0.45 | 3313.2 | -1.05 | 3336.1 | -1.73 | 3333.2 | -1.64 |
| Cello World Ltd. | 332.80 | 338.9 | -1.8 | 337.4 | -1.36 | 343.95 | -3.24 | 338.95 | -1.81 | 342 | -2.69 |
| Central Bank of India | 30.74 | 30.82 | -0.26 | 30.58 | 0.52 | 30.96 | -0.71 | 30.96 | -0.71 | 31.08 | -1.09 |
| Central Depository Services (India) Ltd. | 1360.00 | 1355 | 0.37 | 1368.6 | -0.63 | 1400 | -2.86 | 1414.9 | -3.88 | 1394.6 | -2.48 |
| Century Plyboards (India) Ltd. | 717.05 | 734.05 | -2.32 | 738.7 | -2.93 | 744.1 | -3.64 | 739.3 | -3.01 | 748.45 | -4.2 |
| Cera Sanitaryware Ltd | 5587.50 | 5614 | -0.47 | 5698.5 | -1.95 | 5761.5 | -3.02 | 5743.5 | -2.72 | 5787.5 | -3.46 |
| Chalet Hotels Ltd. | 877.25 | 875.55 | 0.19 | 889.7 | -1.4 | 897.75 | -2.28 | 908.75 | -3.47 | 896.75 | -2.17 |
| Chambal Fertilizers & Chemicals Ltd. | 418.80 | 417.75 | 0.25 | 415.6 | 0.77 | 418.65 | 0.04 | 418.05 | 0.18 | 419.05 | -0.06 |
| Chemplast Sanmar Ltd. | 171.35 | 176.15 | -2.72 | 176.88 | -3.13 | 180.76 | -5.21 | 185.53 | -7.64 | 170.29 | 0.62 |
| Chennai Petroleum Corporation Ltd. | 1572.90 | 1626.4 | -3.29 | 1604.4 | -1.96 | 1457.8 | 7.9 | 1430.2 | 9.98 | 1452.2 | 8.31 |
| Cholamandalam Financial Holdings Ltd. | 1528.60 | 1532 | -0.22 | 1530.6 | -0.13 | 1526.2 | 0.16 | 1520.7 | 0.52 | 1525.7 | 0.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1845.90 | 1859 | -0.7 | 1829 | 0.92 | 1823.4 | 1.23 | 1848.2 | -0.12 | 1839 | 0.38 |
| Cipla Ltd. | 1366.00 | 1373.3 | -0.53 | 1363.1 | 0.21 | 1384 | -1.3 | 1395 | -2.08 | 1385 | -1.37 |
| City Union Bank Ltd. | 227.32 | 226.45 | 0.38 | 231.67 | -1.88 | 232.97 | -2.43 | 238.48 | -4.68 | 236.01 | -3.68 |
| Clean Science and Technology Ltd. | 842.05 | 848.45 | -0.75 | 825.7 | 1.98 | 830.25 | 1.42 | 844.4 | -0.28 | 836.15 | 0.71 |
| Coal India Ltd. | 426.40 | 432 | -1.3 | 431 | -1.07 | 420.25 | 1.46 | 418.85 | 1.8 | 415.35 | 2.66 |
| Cochin Shipyard Ltd. | 1381.00 | 1520.4 | -9.17 | 1556 | -11.25 | 1528.2 | -9.63 | 1506.4 | -8.32 | 1499.1 | -7.88 |
| Coforge Ltd. | 1846.50 | 1833.1 | 0.73 | 1845 | 0.08 | 1950 | -5.31 | 1935 | -4.57 | 1972.8 | -6.4 |
| Colgate Palmolive (India) Ltd. | 1797.40 | 1808.5 | -0.61 | 1800 | -0.14 | 1819.9 | -1.24 | 1813.5 | -0.89 | 1829.2 | -1.74 |
| Computer Age Management Services Ltd. | 711.00 | 712 | -0.14 | 715 | -0.56 | 729.5 | -2.54 | 736.5 | -3.46 | 748.8 | -5.05 |
| Concord Biotech Ltd. | 1505.70 | 1452.8 | 3.64 | 1464.5 | 2.81 | 1470.5 | 2.39 | 1443.2 | 4.33 | 1417.1 | 6.25 |
| Container Corporation of India Ltd. | 499.25 | 504.15 | -0.97 | 510 | -2.11 | 502 | -0.55 | 503.9 | -0.92 | 508 | -1.72 |
| Coromandel International Ltd. | 1929.00 | 1961.9 | -1.68 | 1962.7 | -1.72 | 1951.1 | -1.13 | 1974.6 | -2.31 | 1938.8 | -0.51 |
| Craftsman Automation Ltd. | 11669.00 | 11851 | -1.54 | 11806 | -1.16 | 11406 | 2.31 | 11297 | 3.29 | 11398 | 2.38 |
| CreditAccess Grameen Ltd. | 1424.20 | 1403.2 | 1.5 | 1396.2 | 2.01 | 1417.1 | 0.5 | 1427.2 | -0.21 | 1443.1 | -1.31 |
| Crompton Greaves Consumer Electricals Ltd. | 231.00 | 230 | 0.43 | 232.96 | -0.84 | 231.9 | -0.39 | 231.02 | -0.01 | 232.4 | -0.6 |
| Cummins India Ltd. | 5070.00 | 5155 | -1.65 | 5170.5 | -1.94 | 5040 | 0.6 | 5030 | 0.8 | 5035 | 0.7 |
| Cyient Ltd. | 1059.40 | 1076.4 | -1.58 | 1075.1 | -1.46 | 1086.3 | -2.48 | 1105.4 | -4.16 | 1101.8 | -3.85 |
| DLF Ltd. | 644.50 | 655.85 | -1.73 | 655.1 | -1.62 | 675.1 | -4.53 | 672.7 | -4.19 | 681.9 | -5.48 |
| DOMS Industries Ltd. | 2121.00 | 2165.6 | -2.06 | 2190.8 | -3.19 | 2191.4 | -3.21 | 2201.5 | -3.66 | 2208.7 | -3.97 |
| Dabur India Ltd. | 376.00 | 376.45 | -0.12 | 371.55 | 1.2 | 375 | 0.27 | 375.5 | 0.13 | 380.9 | -1.29 |
| Dalmia Bharat Ltd. | 1746.60 | 1745.3 | 0.07 | 1733.6 | 0.75 | 1700.5 | 2.71 | 1713.9 | 1.91 | 1749.3 | -0.15 |
| Data Patterns (India) Ltd. | 4829.20 | 4777.2 | 1.09 | 4883.2 | -1.11 | 4932.3 | -2.09 | 4590.8 | 5.19 | 4585 | 5.33 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1320.40 | 1335.6 | -1.14 | 1357.8 | -2.75 | 1345.9 | -1.89 | 1344.2 | -1.77 | 1362.1 | -3.06 |
| Deepak Nitrite Ltd. | 1587.80 | 1645.8 | -3.52 | 1641.9 | -3.29 | 1647.8 | -3.64 | 1642.1 | -3.31 | 1712.4 | -7.28 |
| Delhivery Ltd. | 439.00 | 447.7 | -1.94 | 451.2 | -2.7 | 454.9 | -3.5 | 453.8 | -3.26 | 457.9 | -4.13 |
| Devyani International Ltd. | 137.97 | 135.92 | 1.51 | 137.17 | 0.58 | 137.99 | -0.01 | 138.8 | -0.6 | 139.28 | -0.94 |
| Divi's Laboratories Ltd. | 9322.00 | 9438.5 | -1.23 | 9488 | -1.75 | 9575 | -2.64 | 9315 | 0.08 | 9100 | 2.44 |
| Dixon Technologies (India) Ltd. | 13425.00 | 13500 | -0.56 | 13845 | -3.03 | 14100 | -4.79 | 14180 | -5.32 | 14240 | -5.72 |
| Dr. Lal Path Labs Ltd. | 1909.00 | 1916.7 | -0.4 | 1919.7 | -0.56 | 1912.5 | -0.18 | 1901.9 | 0.37 | 1877.5 | 1.68 |
| Dr. Reddy's Laboratories Ltd. | 1165.50 | 1143 | 1.97 | 1145 | 1.79 | 1151 | 1.26 | 1144.2 | 1.86 | 1151 | 1.26 |
| E.I.D. Parry (India) Ltd. | 721.05 | 733.95 | -1.76 | 756.7 | -4.71 | 763.7 | -5.58 | 777.7 | -7.28 | 781.35 | -7.72 |
| EIH Ltd. | 286.45 | 285.05 | 0.49 | 289.35 | -1 | 295.75 | -3.14 | 294 | -2.57 | 291.9 | -1.87 |
| Easy Trip Planners Ltd. | 5.83 | 5.79 | 0.69 | 5.97 | -2.35 | 5.94 | -1.85 | 6.01 | -3 | 6 | -2.83 |
| Eicher Motors Ltd. | 7530.00 | 7697 | -2.17 | 7734.5 | -2.64 | 7747.5 | -2.81 | 7672 | -1.85 | 7630.5 | -1.32 |
| Elecon Engineering Co. Ltd. | 422.10 | 420.5 | 0.38 | 419.4 | 0.64 | 421.15 | 0.23 | 426.7 | -1.08 | 433.75 | -2.69 |
| Elgi Equipments Ltd. | 617.70 | 621.6 | -0.63 | 618.85 | -0.19 | 638.2 | -3.21 | 642.4 | -3.84 | 642.1 | -3.8 |
| Emami Ltd. | 363.80 | 370.85 | -1.9 | 369.1 | -1.44 | 363.65 | 0.04 | 367.55 | -1.02 | 366.05 | -0.61 |
| Emcure Pharmaceuticals Ltd. | 1978.90 | 1962.8 | 0.82 | 1914.4 | 3.37 | 1925.8 | 2.76 | 1926.8 | 2.7 | 1927.6 | 2.66 |
| Endurance Technologies Ltd. | 2692.60 | 2715.9 | -0.86 | 2755.7 | -2.29 | 2735.3 | -1.56 | 2763.2 | -2.56 | 2782.8 | -3.24 |
| Engineers India Ltd. | 268.95 | 272.05 | -1.14 | 273.1 | -1.52 | 279.2 | -3.67 | 277.05 | -2.92 | 279.45 | -3.76 |
| Equitas Small Finance Bank Ltd. | 73.15 | 72.63 | 0.72 | 72.7 | 0.62 | 72.54 | 0.84 | 73.35 | -0.27 | 72.95 | 0.27 |
| Eris Lifesciences Ltd. | 1355.50 | 1356.6 | -0.08 | 1335 | 1.54 | 1324.7 | 2.33 | 1324.3 | 2.36 | 1321.7 | 2.56 |
| Escorts Kubota Ltd. | 2899.70 | 2958.4 | -1.98 | 2989.2 | -2.99 | 3013.2 | -3.77 | 2957.4 | -1.95 | 2968.8 | -2.33 |
| Exide Industries Ltd. | 412.65 | 420.85 | -1.95 | 410.75 | 0.46 | 418.15 | -1.32 | 425.75 | -3.08 | 424.35 | -2.76 |
| FSN E-Commerce Ventures Ltd. | 344.50 | 341.95 | 0.75 | 343 | 0.44 | 341 | 1.03 | 332.7 | 3.55 | 332.5 | 3.61 |
| Federal Bank Ltd. | 344.50 | 346 | -0.43 | 345 | -0.14 | 344.15 | 0.1 | 342 | 0.73 | 343 | 0.44 |
| Fertilisers and Chemicals Travancore Ltd. | 779.60 | 789.95 | -1.31 | 786.4 | -0.86 | 791.2 | -1.47 | 793.3 | -1.73 | 801.4 | -2.72 |
| Fine Organic Industries Ltd. | 5167.50 | 5156 | 0.22 | 5148.5 | 0.37 | 5196 | -0.55 | 5125 | 0.83 | 5152 | 0.3 |
| Finolex Cables Ltd. | 1424.00 | 1418.4 | 0.39 | 1353.4 | 5.22 | 1302.3 | 9.35 | 1227 | 16.06 | 1220.2 | 16.7 |
| Finolex Industries Ltd. | 153.45 | 157.08 | -2.31 | 156.71 | -2.08 | 157.86 | -2.79 | 157.16 | -2.36 | 158.63 | -3.27 |
| Firstsource Solutions Ltd. | 247.60 | 251.35 | -1.49 | 254.75 | -2.81 | 257.8 | -3.96 | 259.6 | -4.62 | 264.4 | -6.35 |
| Five-Star Business Finance Ltd. | 551.05 | 530.65 | 3.84 | 533.05 | 3.38 | 524.15 | 5.13 | 526.2 | 4.72 | 523.05 | 5.35 |
| Fortis Healthcare Ltd. | 887.80 | 902.45 | -1.62 | 915 | -2.97 | 908 | -2.22 | 910 | -2.44 | 905 | -1.9 |
| G R Infraprojects Ltd. | 855.80 | 850.55 | 0.62 | 858.5 | -0.31 | 859.3 | -0.41 | 862.6 | -0.79 | 869.1 | -1.53 |
| GAIL (India) Ltd. | 173.62 | 174.49 | -0.5 | 174.9 | -0.73 | 175.09 | -0.84 | 176 | -1.35 | 173.4 | 0.13 |
| GE Vernova T&D India Ltd. | 4548.10 | 4545 | 0.07 | 4673 | -2.67 | 4750 | -4.25 | 4367.2 | 4.14 | 4306.3 | 5.62 |
| GMR Airports Ltd. | 97.98 | 97.46 | 0.53 | 98.65 | -0.68 | 97 | 1.01 | 95.94 | 2.13 | 97.45 | 0.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2427.50 | 2435.3 | -0.32 | 2493.9 | -2.66 | 2525.7 | -3.89 | 2506.6 | -3.16 | 2533.2 | -4.17 |
| General Insurance Corporation of India | 349.40 | 343.7 | 1.66 | 349.9 | -0.14 | 348.1 | 0.37 | 349.8 | -0.11 | 358.45 | -2.52 |
| Gillette India Ltd. | 7307.00 | 7385.5 | -1.06 | 7479.5 | -2.31 | 7530.5 | -2.97 | 7380.5 | -1 | 7312.5 | -0.08 |
| Gland Pharma Ltd. | 2922.30 | 2946.9 | -0.83 | 3026.2 | -3.43 | 2959.3 | -1.25 | 2974.3 | -1.75 | 2932.4 | -0.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2828.40 | 2840.9 | -0.44 | 2890.2 | -2.14 | 2928.2 | -3.41 | 2957.8 | -4.37 | 2958.1 | -4.38 |
| Glenmark Pharmaceuticals Ltd. | 2419.20 | 2415 | 0.17 | 2435 | -0.65 | 2474.5 | -2.23 | 2451.9 | -1.33 | 2437.2 | -0.74 |
| Global Health Ltd. | 1447.20 | 1459.6 | -0.85 | 1480.4 | -2.24 | 1428.6 | 1.3 | 1422.6 | 1.73 | 1469.8 | -1.54 |
| Go Digit General Insurance Ltd. | 256.20 | 250.75 | 2.17 | 253.3 | 1.14 | 259.15 | -1.14 | 256.6 | -0.16 | 258.3 | -0.81 |
| Godawari Power & Ispat Ltd. | 244.45 | 252.23 | -3.08 | 253.04 | -3.39 | 245.71 | -0.51 | 244.05 | 0.16 | 240.67 | 1.57 |
| Godfrey Phillips India Ltd. | 1927.00 | 1972 | -2.28 | 1978.5 | -2.6 | 2010 | -4.13 | 2029 | -5.03 | 2051 | -6.05 |
| Godrej Agrovet Ltd. | 675.85 | 673.05 | 0.42 | 674.65 | 0.18 | 673.6 | 0.33 | 665.5 | 1.56 | 644.85 | 4.81 |
| Godrej Consumer Products Ltd. | 865.00 | 869.9 | -0.56 | 863.8 | 0.14 | 865 | 0 | 861.9 | 0.36 | 878 | -1.48 |
| Godrej Industries Ltd. | 1126.80 | 1122.3 | 0.4 | 1133.4 | -0.58 | 1144 | -1.5 | 1159.8 | -2.85 | 1163.5 | -3.15 |
| Godrej Properties Ltd. | 1748.00 | 1872 | -6.62 | 1857.1 | -5.87 | 1906.6 | -8.32 | 1922.2 | -9.06 | 1982 | -11.81 |
| Granules India Ltd. | 909.30 | 899.25 | 1.12 | 884.8 | 2.77 | 895.35 | 1.56 | 867.3 | 4.84 | 848.3 | 7.19 |
| Graphite India Ltd. | 825.80 | 824.8 | 0.12 | 844.65 | -2.23 | 734.25 | 12.47 | 717.1 | 15.16 | 733.6 | 12.57 |
| Grasim Industries Ltd. | 3281.90 | 3319 | -1.12 | 3300 | -0.55 | 3306.8 | -0.75 | 3302.4 | -0.62 | 3322 | -1.21 |
| Great Eastern Shipping Co. Ltd. | 1412.20 | 1400.2 | 0.86 | 1393.4 | 1.35 | 1383.8 | 2.05 | 1376.7 | 2.58 | 1369.7 | 3.1 |
| Grindwell Norton Ltd. | 1885.80 | 1907.7 | -1.15 | 1893.1 | -0.39 | 1922.8 | -1.92 | 1932.9 | -2.44 | 1962.5 | -3.91 |
| Gujarat Ambuja Exports Ltd. | 163.08 | 164.8 | -1.04 | 166.39 | -1.99 | 167.3 | -2.52 | 165.48 | -1.45 | 167.81 | -2.82 |
| Gujarat Fluorochemicals Ltd. | 4773.20 | 4786.3 | -0.27 | 4754.8 | 0.39 | 4676.6 | 2.07 | 4530.5 | 5.36 | 4554 | 4.81 |
| Gujarat Gas Ltd. | 241.59 | 254.8 | -5.18 | 258.97 | -6.71 | 260.18 | -7.15 | 261.93 | -7.77 | 263.59 | -8.35 |
| Gujarat Mineral Development Corporation Ltd. | 575.35 | 580.4 | -0.87 | 574.55 | 0.14 | 568.85 | 1.14 | 557.6 | 3.18 | 562.95 | 2.2 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 562.40 | 570.75 | -1.46 | 574.6 | -2.12 | 589.1 | -4.53 | 597.9 | -5.94 | 596.7 | -5.75 |
| Gujarat Pipavav Port Ltd. | 161.32 | 162.27 | -0.59 | 158.59 | 1.72 | 160.58 | 0.46 | 160.98 | 0.21 | 161.62 | -0.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.95 | 160.38 | -2.76 | 160.03 | -2.55 | 160.81 | -3.02 | 162.02 | -3.75 | 162.88 | -4.25 |
| Gujarat State Petronet Ltd. | 268.35 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 |
| H.E.G. Ltd. | 237.20 | 249.65 | -4.99 | 262.75 | -9.72 | 258.6 | -8.28 | 272.2 | -12.86 | 728.25 | -67.43 |
| HBL Engineering Ltd. | 722.20 | 720.9 | 0.18 | 730.1 | -1.08 | 731.25 | -1.24 | 703.9 | 2.6 | 695.75 | 3.8 |
| HCL Technologies Ltd. | 1206.10 | 1207 | -0.07 | 1229.8 | -1.93 | 1277 | -5.55 | 1282.8 | -5.98 | 1293.4 | -6.75 |
| HDFC Asset Management Company Ltd. | 2403.90 | 2433.8 | -1.23 | 2440 | -1.48 | 2447.3 | -1.77 | 2432 | -1.16 | 2458.3 | -2.21 |
| HDFC Bank Ltd. | 708.25 | 693.8 | 2.08 | 687.1 | 3.08 | 703 | 0.75 | 710.5 | -0.32 | 712.1 | -0.54 |
| HDFC Life Insurance Company Ltd. | 530.00 | 526.15 | 0.73 | 514 | 3.11 | 533.8 | -0.71 | 533.2 | -0.6 | 546.4 | -3 |
| HFCL Ltd. | 233.69 | 233.32 | 0.16 | 245.43 | -4.78 | 250.76 | -6.81 | 243.01 | -3.84 | 231.44 | 0.97 |
| Happiest Minds Technologies Ltd. | 332.35 | 332.4 | -0.02 | 339.5 | -2.11 | 345.65 | -3.85 | 343.5 | -3.25 | 354 | -6.12 |
| Havells India Ltd. | 1111.00 | 1116 | -0.45 | 1120.4 | -0.84 | 1140 | -2.54 | 1150 | -3.39 | 1154 | -3.73 |
| Hero MotoCorp Ltd. | 5221.50 | 5280 | -1.11 | 5218 | 0.07 | 5333.5 | -2.1 | 5270 | -0.92 | 5300 | -1.48 |
| Himadri Speciality Chemical Ltd. | 664.90 | 663.75 | 0.17 | 667.05 | -0.32 | 670.65 | -0.86 | 672.65 | -1.15 | 671.05 | -0.92 |
| Hindalco Industries Ltd. | 981.50 | 1014 | -3.21 | 1026.9 | -4.42 | 1009 | -2.73 | 1006 | -2.44 | 1011 | -2.92 |
| Hindustan Aeronautics Ltd. | 4905.00 | 4950 | -0.91 | 5000.5 | -1.91 | 5031.1 | -2.51 | 4855.2 | 1.03 | 4856 | 1.01 |
| Hindustan Copper Ltd. | 514.50 | 527.3 | -2.43 | 532.3 | -3.34 | 532.85 | -3.44 | 509.1 | 1.06 | 521.65 | -1.37 |
| Hindustan Petroleum Corporation Ltd. | 352.00 | 352.65 | -0.18 | 348.9 | 0.89 | 347 | 1.44 | 356.9 | -1.37 | 356.5 | -1.26 |
| Hindustan Unilever Ltd. | 1927.00 | 1942.3 | -0.79 | 1945 | -0.93 | 1980 | -2.68 | 1960 | -1.68 | 1973.4 | -2.35 |
| Hindustan Zinc Ltd. | 576.45 | 593.6 | -2.89 | 605.4 | -4.78 | 595.5 | -3.2 | 589.15 | -2.16 | 601 | -4.08 |
| Hitachi Energy India Ltd. | 31435.00 | 31195 | 0.77 | 31580 | -0.46 | 31135 | 0.96 | 31775 | -1.07 | 31650 | -0.68 |
| Home First Finance Company India Ltd. | 1184.50 | 1209.4 | -2.06 | 1202.3 | -1.48 | 1237.1 | -4.25 | 1233.7 | -3.99 | 1210.1 | -2.12 |
| Honasa Consumer Ltd. | 471.15 | 475.65 | -0.95 | 471.05 | 0.02 | 476.05 | -1.03 | 468.9 | 0.48 | 471.05 | 0.02 |
| Honeywell Automation India Ltd. | 34580.00 | 34150 | 1.26 | 34180 | 1.17 | 35060 | -1.37 | 35565 | -2.77 | 35655 | -3.02 |
| Housing & Urban Development Corporation Ltd. | 172.76 | 174.08 | -0.76 | 175.35 | -1.48 | 178.26 | -3.09 | 179.24 | -3.62 | 180.52 | -4.3 |
| ICICI Bank Ltd. | 1379.30 | 1384.5 | -0.38 | 1389.1 | -0.71 | 1399.4 | -1.44 | 1427.5 | -3.38 | 1423.2 | -3.08 |
| ICICI Lombard General Insurance Company Ltd. | 1459.80 | 1465 | -0.35 | 1474 | -0.96 | 1484.4 | -1.66 | 1493.4 | -2.25 | 1510 | -3.32 |
| ICICI Prudential Life Insurance Company Ltd. | 471.50 | 471 | 0.11 | 462.5 | 1.95 | 469.3 | 0.47 | 470.65 | 0.18 | 494.55 | -4.66 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 83.43 | 81.62 | 2.22 | 81.56 | 2.29 | 81.11 | 2.86 | 90.75 | -8.07 | 90.63 | -7.94 |
| IDFC First Bank Ltd. | 86.21 | 86.84 | -0.73 | 86 | 0.24 | 86.5 | -0.34 | 86.44 | -0.27 | 86.71 | -0.58 |
| IFCI Ltd. | 82.29 | 85.15 | -3.36 | 88.96 | -7.5 | 92.61 | -11.14 | 102.51 | -19.72 | 101.38 | -18.83 |
| IIFL Finance Ltd. | 600.60 | 607.65 | -1.16 | 605.15 | -0.75 | 628 | -4.36 | 654.05 | -8.17 | 651.15 | -7.76 |
| INOX India Ltd. | 2246.60 | 2295.8 | -2.14 | 2185.5 | 2.8 | 2215.9 | 1.39 | 2231.4 | 0.68 | 2247.8 | -0.05 |
| IRB Infrastructure Developers Ltd. | 19.64 | 19.91 | -1.36 | 19.07 | 2.99 | 19.25 | 2.03 | 19.25 | 2.03 | 19.65 | -0.05 |
| IRCON International Ltd. | 113.26 | 115.21 | -1.69 | 115.08 | -1.58 | 116.89 | -3.11 | 117.71 | -3.78 | 119.25 | -5.02 |
| ITC Ltd. | 259.85 | 259.3 | 0.21 | 260.8 | -0.36 | 263.5 | -1.39 | 263.5 | -1.39 | 264.1 | -1.61 |
| ITI Ltd. | 262.85 | 263.5 | -0.25 | 267.45 | -1.72 | 270.2 | -2.72 | 270.6 | -2.86 | 272.5 | -3.54 |
| Indegene Ltd. | 578.35 | 577.35 | 0.17 | 586.35 | -1.36 | 589.2 | -1.84 | 599.35 | -3.5 | 601.5 | -3.85 |
| India Cements Ltd. | 346.90 | 347.95 | -0.3 | 351.55 | -1.32 | 353.45 | -1.85 | 356.1 | -2.58 | 362.5 | -4.3 |
| Indiamart Intermesh Ltd. | 1695.00 | 1637.7 | 3.5 | 1671.9 | 1.38 | 1684.5 | 0.62 | 1706.4 | -0.67 | 1726.4 | -1.82 |
| Indian Bank | 853.50 | 856.5 | -0.35 | 856.65 | -0.37 | 859.9 | -0.74 | 869.4 | -1.83 | 879.7 | -2.98 |
| Indian Energy Exchange Ltd. | 113.88 | 116.63 | -2.36 | 117.95 | -3.45 | 116.54 | -2.28 | 117.5 | -3.08 | 118.91 | -4.23 |
| Indian Hotels Co. Ltd. | 718.50 | 715.75 | 0.38 | 722.75 | -0.59 | 720 | -0.21 | 716.2 | 0.32 | 720 | -0.21 |
| Indian Oil Corporation Ltd. | 135.11 | 134.94 | 0.13 | 135.6 | -0.36 | 134.35 | 0.57 | 135.15 | -0.03 | 137.6 | -1.81 |
| Indian Overseas Bank | 33.07 | 32.86 | 0.64 | 32.98 | 0.27 | 33.34 | -0.81 | 33.1 | -0.09 | 33.55 | -1.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.90 | 467.75 | -1.04 | 469.5 | -1.41 | 472.45 | -2.02 | 474.5 | -2.44 | 476.05 | -2.76 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 81.08 | 0.01 | 81.39 | -0.37 | 82 | -1.11 | 83 | -2.3 | 83.4 | -2.77 |
| Indian Renewable Energy Development Agency Ltd. | 111.71 | 113.32 | -1.42 | 111.99 | -0.25 | 112.2 | -0.44 | 112.95 | -1.1 | 113.64 | -1.7 |
| Indian Renewable Energy Development Agency Ltd. | 111.71 | 113.32 | -1.42 | 111.99 | -0.25 | 112.2 | -0.44 | 112.95 | -1.1 | 113.64 | -1.7 |
| Indraprastha Gas Ltd. | 151.98 | 153.46 | -0.96 | 152.92 | -0.61 | 154.02 | -1.32 | 154.8 | -1.82 | 158.04 | -3.83 |
| Indus Towers Ltd. | 388.00 | 372 | 4.3 | 373.7 | 3.83 | 373.05 | 4.01 | 376.45 | 3.07 | 376.8 | 2.97 |
| IndusInd Bank Ltd. | 978.20 | 993.3 | -1.52 | 1004 | -2.57 | 997.7 | -1.95 | 998 | -1.98 | 1008.5 | -3 |
| Info Edge (India) Ltd. | 1250.80 | 1265 | -1.12 | 1267 | -1.28 | 1292 | -3.19 | 1302.5 | -3.97 | 1319.8 | -5.23 |
| Infosys Ltd. | 1037.70 | 1036.5 | 0.12 | 1035 | 0.26 | 1082 | -4.09 | 1087.5 | -4.58 | 1130 | -8.17 |
| Inox Wind Ltd. | 76.50 | 76.02 | 0.63 | 77.39 | -1.15 | 75.71 | 1.04 | 75.6 | 1.19 | 74.4 | 2.82 |
| Intellect Design Arena Ltd. | 682.60 | 685.05 | -0.36 | 684.9 | -0.34 | 691.8 | -1.33 | 682.15 | 0.07 | 686.65 | -0.59 |
| InterGlobe Aviation Ltd. | 4973.00 | 4945 | 0.57 | 4975 | -0.04 | 5000 | -0.54 | 5001 | -0.56 | 4977 | -0.08 |
| Ipca Laboratories Ltd. | 1968.50 | 1970.9 | -0.12 | 1963.6 | 0.25 | 1967.2 | 0.07 | 1959.1 | 0.48 | 1965.3 | 0.16 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2408.90 | 2408.9 | 0 | 2408.9 | 0 | 2408.9 | 0 | 2408.9 | 0 | 2408.9 | 0 |
| J.K. Cement Ltd. | 4843.50 | 4915.5 | -1.46 | 4990.5 | -2.95 | 4990.5 | -2.95 | 5047 | -4.03 | 5083.5 | -4.72 |
| JBM Auto Ltd. | 620.30 | 604.25 | 2.66 | 614.25 | 0.98 | 615.35 | 0.8 | 613.6 | 1.09 | 625.6 | -0.85 |
| JK Lakshmi Cement Ltd. | 505.90 | 505.9 | 0 | 499.2 | 1.34 | 498.75 | 1.43 | 507.15 | -0.25 | 515.7 | -1.9 |
| JK Tyre & Industries Ltd. | 353.95 | 357.65 | -1.03 | 356.25 | -0.65 | 364.1 | -2.79 | 368.45 | -3.94 | 367.35 | -3.65 |
| JM Financial Ltd. | 124.47 | 127.24 | -2.18 | 126.73 | -1.78 | 128.47 | -3.11 | 130.28 | -4.46 | 132.06 | -5.75 |
| JSW Energy Ltd. | 526.45 | 530.45 | -0.75 | 534.8 | -1.56 | 526.5 | -0.01 | 530 | -0.67 | 539.85 | -2.48 |
| JSW Infrastructure Ltd. | 343.15 | 342.45 | 0.2 | 341.4 | 0.51 | 332 | 3.36 | 330.85 | 3.72 | 333 | 3.05 |
| JSW Steel Ltd. | 1265.00 | 1304 | -2.99 | 1310 | -3.44 | 1297.3 | -2.49 | 1302 | -2.84 | 1325 | -4.53 |
| Jaiprakash Power Ventures Ltd. | 16.02 | 16.23 | -1.29 | 16.4 | -2.32 | 16.49 | -2.85 | 16.79 | -4.59 | 16.29 | -1.66 |
| Jammu & Kashmir Bank Ltd. | 145.27 | 145.77 | -0.34 | 145.81 | -0.37 | 147.03 | -1.2 | 147.88 | -1.76 | 150.02 | -3.17 |
| Jindal Saw Ltd. | 311.95 | 317.5 | -1.75 | 311.7 | 0.08 | 307.6 | 1.41 | 309.55 | 0.78 | 305.3 | 2.18 |
| Jindal Stainless Ltd. | 756.10 | 762.15 | -0.79 | 783.3 | -3.47 | 738.75 | 2.35 | 736.8 | 2.62 | 737.85 | 2.47 |
| Jindal Steel & Power Ltd. | 1120.50 | 1137 | -1.45 | 1146.5 | -2.27 | 1136.3 | -1.39 | 1147.9 | -2.39 | 1165 | -3.82 |
| Jio Financial Services Ltd. | 229.90 | 230.25 | -0.15 | 231 | -0.48 | 233.15 | -1.39 | 234.4 | -1.92 | 239.5 | -4.01 |
| Jubilant Foodworks Ltd. | 470.25 | 473.8 | -0.75 | 475.95 | -1.2 | 480.4 | -2.11 | 475.4 | -1.08 | 482.7 | -2.58 |
| Jubilant Ingrevia Ltd. | 658.40 | 666.6 | -1.23 | 672.75 | -2.13 | 675.3 | -2.5 | 675.35 | -2.51 | 680.3 | -3.22 |
| Jubilant Pharmova Ltd. | 1025.20 | 1025.65 | -0.04 | 1019 | 0.61 | 997.75 | 2.75 | 950.3 | 7.88 | 924.5 | 10.89 |
| Jupiter Wagons Ltd. | 239.58 | 241.56 | -0.82 | 241.01 | -0.59 | 242.41 | -1.17 | 244.99 | -2.21 | 243.24 | -1.5 |
| Justdial Ltd. | 665.55 | 668.75 | -0.48 | 678.45 | -1.9 | 694.25 | -4.13 | 698.75 | -4.75 | 692.85 | -3.94 |
| Jyothy Labs Ltd. | 195.06 | 195.65 | -0.3 | 195.1 | -0.02 | 194.59 | 0.24 | 195.1 | -0.02 | 201.54 | -3.22 |
| Jyoti CNC Automation Ltd. | 985.00 | 1003.9 | -1.88 | 1009.05 | -2.38 | 1037.2 | -5.03 | 1020.65 | -3.49 | 1003.9 | -1.88 |
| K.P.R. Mill Ltd. | 1109.10 | 1127.3 | -1.61 | 1140.3 | -2.74 | 1135 | -2.28 | 1154.7 | -3.95 | 1186.3 | -6.51 |
| KEI Industries Ltd. | 4578.00 | 4640 | -1.34 | 4669.5 | -1.96 | 4697.5 | -2.54 | 4704 | -2.68 | 4850 | -5.61 |
| KNR Constructions Ltd. | 125.66 | 123.68 | 1.6 | 122.9 | 2.25 | 119.72 | 4.96 | 122.75 | 2.37 | 124.66 | 0.8 |
| KPIT Technologies Ltd. | 553.75 | 550.95 | 0.51 | 553.1 | 0.12 | 562 | -1.47 | 562.25 | -1.51 | 575.45 | -3.77 |
| KSB Ltd. | 804.20 | 804.2 | 0 | 806.7 | -0.31 | 824.05 | -2.41 | 801.45 | 0.34 | 813.55 | -1.15 |
| Kajaria Ceramics Ltd. | 1226.40 | 1243.9 | -1.41 | 1239.2 | -1.03 | 1250.2 | -1.9 | 1220.5 | 0.48 | 1239.6 | -1.06 |
| Kalpataru Projects International Ltd. | 1435.70 | 1432 | 0.26 | 1408.5 | 1.93 | 1397.5 | 2.73 | 1424.4 | 0.79 | 1406.6 | 2.07 |
| Kalyan Jewellers India Ltd. | 601.15 | 615.2 | -2.28 | 607.6 | -1.06 | 612.6 | -1.87 | 591 | 1.72 | 598.8 | 0.39 |
| Kansai Nerolac Paints Ltd. | 188.60 | 191.11 | -1.31 | 191.2 | -1.36 | 193.4 | -2.48 | 194.28 | -2.92 | 194.2 | -2.88 |
| Karur Vysya Bank Ltd. | 333.80 | 335.3 | -0.45 | 340.6 | -2 | 341.15 | -2.15 | 341.7 | -2.31 | 348.85 | -4.31 |
| Kaynes Technology India Ltd. | 3505.00 | 3499 | 0.17 | 3615 | -3.04 | 3610 | -2.91 | 3604 | -2.75 | 3598 | -2.58 |
| Kec International Ltd. | 406.40 | 413.45 | -1.71 | 393.2 | 3.36 | 405.7 | 0.17 | 401.65 | 1.18 | 408.55 | -0.53 |
| Kfin Technologies Ltd. | 900.00 | 899 | 0.11 | 908 | -0.88 | 925.1 | -2.71 | 922.5 | -2.44 | 928.9 | -3.11 |
| Kirloskar Brothers Ltd. | 1784.00 | 1818.3 | -1.89 | 1850.2 | -3.58 | 1853.3 | -3.74 | 1832.4 | -2.64 | 1862 | -4.19 |
| Kirloskar Oil Eng Ltd. | 2168.60 | 2209 | -1.83 | 2219.9 | -2.31 | 2272.8 | -4.58 | 2174.8 | -0.29 | 2201.9 | -1.51 |
| Kotak Mahindra Bank Ltd. | 419.00 | 416.55 | 0.59 | 414 | 1.21 | 419.25 | -0.06 | 422.1 | -0.73 | 424.5 | -1.3 |
| Krishna Institute of Medical Sciences Ltd. | 768.95 | 772.8 | -0.5 | 761.55 | 0.97 | 764.5 | 0.58 | 764.55 | 0.58 | 764.1 | 0.63 |
| L&T Finance Ltd. | 309.10 | 311.3 | -0.71 | 310.4 | -0.42 | 308.3 | 0.26 | 312.5 | -1.09 | 314 | -1.56 |
| L&T Technology Services Ltd. | 3337.40 | 3377.9 | -1.2 | 3364 | -0.79 | 3389.1 | -1.53 | 3414.2 | -2.25 | 3493.3 | -4.46 |
| LIC Housing Finance Ltd. | 562.90 | 552.3 | 1.92 | 555 | 1.42 | 563 | -0.02 | 552 | 1.97 | 562.05 | 0.15 |
| LTIMindtree Ltd. | 4275.00 | 4374 | -2.26 | 4412 | -3.11 | 4430 | -3.5 | 4448 | -3.89 | 4554 | -6.13 |
| Larsen & Toubro Ltd. | 3930.70 | 3955 | -0.61 | 3922.6 | 0.21 | 3946.1 | -0.39 | 3999 | -1.71 | 3964.1 | -0.84 |
| Latent View Analytics Ltd. | 252.45 | 255.8 | -1.31 | 260.15 | -2.96 | 258.05 | -2.17 | 261.7 | -3.53 | 267.25 | -5.54 |
| Laurus Labs Ltd. | 1969.00 | 1945 | 1.23 | 1937 | 1.65 | 1946.9 | 1.14 | 1876.7 | 4.92 | 1840 | 7.01 |
| Lemon Tree Hotels Ltd. | 104.78 | 105.7 | -0.87 | 106.17 | -1.31 | 105.73 | -0.9 | 107.28 | -2.33 | 104.95 | -0.16 |
| Life Insurance Corporation of India | 404.10 | 405.6 | -0.37 | 407.5 | -0.83 | 410.75 | -1.62 | 411.5 | -1.8 | 415.35 | -2.71 |
| Linde India Ltd. | 6227.50 | 6227.5 | 0 | 6352.5 | -1.97 | 6380 | -2.39 | 6372.5 | -2.28 | 6346 | -1.87 |
| Lloyds Metals And Energy Ltd. | 1799.60 | 1814.3 | -0.81 | 1807.6 | -0.44 | 1799.3 | 0.02 | 1803 | -0.19 | 1823 | -1.28 |
| Lupin Ltd. | 2095.00 | 2077.8 | 0.83 | 2100 | -0.24 | 2104.7 | -0.46 | 2105 | -0.48 | 2110 | -0.71 |
| MMTC Ltd. | 61.92 | 62.23 | -0.5 | 62.76 | -1.34 | 63.19 | -2.01 | 63.82 | -2.98 | 64.18 | -3.52 |
| MRF Ltd. | 128290.00 | 128270 | 0.02 | 128315 | -0.02 | 128245 | 0.04 | 128890 | -0.47 | 129945 | -1.27 |
| Macrotech Developers Ltd. | 1116.90 | 1163.4 | -4 | 1166 | -4.21 | 1212 | -7.85 | 1200 | -6.92 | 1222 | -8.6 |
| Mahanagar Gas Ltd. | 1084.30 | 1100.8 | -1.5 | 1084.3 | 0 | 1103.2 | -1.71 | 1092.1 | -0.71 | 1096.6 | -1.12 |
| Maharashtra Seamless Ltd. | 728.90 | 718.95 | 1.38 | 676.2 | 7.79 | 680.65 | 7.09 | 688.95 | 5.8 | 688.1 | 5.93 |
| Mahindra & Mahindra Financial Services Ltd. | 356.15 | 359.25 | -0.86 | 363.75 | -2.09 | 374.35 | -4.86 | 372.35 | -4.35 | 373.65 | -4.68 |
| Mahindra & Mahindra Ltd. | 3107.00 | 3123.8 | -0.54 | 3150 | -1.37 | 3160 | -1.68 | 3160 | -1.68 | 3170 | -1.99 |
| Mahindra Lifespace Developers Ltd. | 353.05 | 359.65 | -1.84 | 370.1 | -4.61 | 366.15 | -3.58 | 360.15 | -1.97 | 362.4 | -2.58 |
| Manappuram Finance Ltd. | 329.00 | 330.8 | -0.54 | 320 | 2.81 | 325 | 1.23 | 325.6 | 1.04 | 339.7 | -3.15 |
| Mangalore Refinery & Petrochemicals Ltd. | 175.86 | 181.32 | -3.01 | 184.46 | -4.66 | 172.96 | 1.68 | 173.19 | 1.54 | 174.83 | 0.59 |
| Mankind Pharma Ltd. | 2280.00 | 2238.4 | 1.86 | 2265 | 0.66 | 2309 | -1.26 | 2318 | -1.64 | 2327.9 | -2.06 |
| Marico Ltd. | 802.10 | 803 | -0.11 | 813.9 | -1.45 | 823.9 | -2.65 | 806 | -0.48 | 815.15 | -1.6 |
| Maruti Suzuki India Ltd. | 12400.00 | 12590 | -1.51 | 12618 | -1.73 | 12641 | -1.91 | 12760 | -2.82 | 12694 | -2.32 |
| Mastek Ltd. | 1626.30 | 1610 | 1.01 | 1623.5 | 0.17 | 1654.2 | -1.69 | 1691.7 | -3.87 | 1772.9 | -8.27 |
| Max Financial Services Ltd. | 1477.00 | 1479.9 | -0.2 | 1468.5 | 0.58 | 1498.7 | -1.45 | 1520 | -2.83 | 1548.4 | -4.61 |
| Max Healthcare Institute Ltd. | 1037.70 | 1038.6 | -0.09 | 1037.5 | 0.02 | 993 | 4.5 | 992 | 4.61 | 984.8 | 5.37 |
| Mazagoan Dock Shipbuilders Ltd. | 2339.00 | 2383.2 | -1.85 | 2408.8 | -2.9 | 2466.4 | -5.17 | 2454.2 | -4.69 | 2475 | -5.49 |
| Metro Brands Ltd. | 940.20 | 952.1 | -1.25 | 959 | -1.96 | 948.55 | -0.88 | 934.5 | 0.61 | 929.15 | 1.19 |
| Metropolis Healthcare Ltd. | 585.50 | 595.65 | -1.7 | 602.1 | -2.76 | 582.2 | 0.57 | 577.75 | 1.34 | 588.7 | -0.54 |
| Minda Corporation Ltd. | 705.45 | 703.1 | 0.33 | 700.8 | 0.66 | 708.3 | -0.4 | 695.55 | 1.42 | 702.8 | 0.38 |
| Motherson Sumi Wiring India Ltd. | 36.30 | 36.34 | -0.11 | 36.72 | -1.14 | 36.61 | -0.85 | 36.9 | -1.63 | 36.52 | -0.6 |
| Motilal Oswal Financial Services Ltd. | 1026.50 | 1015 | 1.13 | 1025 | 0.15 | 1051.5 | -2.38 | 1055 | -2.7 | 1037 | -1.01 |
| MphasiS Ltd. | 2295.00 | 2291.7 | 0.14 | 2307.5 | -0.54 | 2355 | -2.55 | 2369.1 | -3.13 | 2422 | -5.24 |
| Multi Commodity Exchange of India Ltd. | 3276.00 | 3300 | -0.73 | 3350 | -2.21 | 3342 | -1.97 | 3330.2 | -1.63 | 3275.4 | 0.02 |
| Muthoot Finance Ltd. | 2792.10 | 2841.5 | -1.74 | 2815 | -0.81 | 2899.7 | -3.71 | 2880 | -3.05 | 2913.8 | -4.18 |
| NATCO Pharma Ltd. | 815.35 | 818.65 | -0.4 | 826.3 | -1.33 | 825.75 | -1.26 | 838.3 | -2.74 | 828.65 | -1.61 |
| NBCC (India) Ltd. | 82.90 | 83.94 | -1.24 | 83.6 | -0.84 | 86 | -3.6 | 86 | -3.6 | 86.6 | -4.27 |
| NCC Ltd. | 140.94 | 143.15 | -1.54 | 145.33 | -3.02 | 148.65 | -5.19 | 150.67 | -6.46 | 149.7 | -5.85 |
| NHPC Ltd. | 76.38 | 76.35 | 0.04 | 76.69 | -0.4 | 75.9 | 0.63 | 76 | 0.5 | 76.25 | 0.17 |
| NLC India Ltd. | 264.40 | 270.4 | -2.22 | 271.55 | -2.63 | 272.25 | -2.88 | 269.3 | -1.82 | 273.05 | -3.17 |
| NMDC Ltd. | 82.40 | 84.6 | -2.6 | 85.8 | -3.96 | 84.71 | -2.73 | 83.85 | -1.73 | 84.7 | -2.72 |
| NMDC Steel Ltd. | 43.66 | 43.86 | -0.46 | 45.04 | -3.06 | 45.02 | -3.02 | 45.87 | -4.82 | 46.02 | -5.13 |
| NTPC Ltd. | 333.40 | 335 | -0.48 | 334.5 | -0.33 | 330.8 | 0.79 | 332 | 0.42 | 332.5 | 0.27 |
| Narayana Hrudayalaya Ltd. | 1869.20 | 1909.7 | -2.12 | 1890.6 | -1.13 | 1897.4 | -1.49 | 1911.8 | -2.23 | 1858.5 | 0.58 |
| National Aluminium Co. Ltd. | 361.00 | 373.35 | -3.31 | 377.6 | -4.4 | 371.05 | -2.71 | 365.9 | -1.34 | 374.1 | -3.5 |
| Navin Fluorine International Ltd. | 8543.50 | 8700.5 | -1.8 | 8775.5 | -2.64 | 8731 | -2.15 | 8603.5 | -0.7 | 8557.5 | -0.16 |
| Nestle India Ltd. | 1383.30 | 1386.2 | -0.21 | 1393 | -0.7 | 1400.5 | -1.23 | 1398 | -1.05 | 1410.5 | -1.93 |
| Netweb Technologies India Ltd. | 5027.00 | 5013.5 | 0.27 | 4898.5 | 2.62 | 5087.5 | -1.19 | 5157 | -2.52 | 5193 | -3.2 |
| Network18 Media & Investments Ltd. | 26.64 | 26.83 | -0.71 | 26.92 | -1.04 | 27.3 | -2.42 | 27.64 | -3.62 | 28.38 | -6.13 |
| Newgen Software Technologies Ltd. | 501.40 | 507.9 | -1.28 | 512.85 | -2.23 | 514 | -2.45 | 520.7 | -3.71 | 524.8 | -4.46 |
| Nippon Life India Asset Management Ltd. | 1189.60 | 1185 | 0.39 | 1164.8 | 2.13 | 1188.9 | 0.06 | 1195 | -0.45 | 1159.9 | 2.56 |
| Nuvama Wealth Management Ltd. | 1737.20 | 1757.9 | -1.18 | 1781.3 | -2.48 | 1836.4 | -5.4 | 1832.4 | -5.2 | 1815.6 | -4.32 |
| Nuvoco Vistas Corporation Ltd. | 330.15 | 331.3 | -0.35 | 334.75 | -1.37 | 339.85 | -2.85 | 345.1 | -4.33 | 352.15 | -6.25 |
| Oberoi Realty Ltd. | 1741.10 | 1792 | -2.84 | 1800 | -3.27 | 1833.8 | -5.06 | 1847.5 | -5.76 | 1875.6 | -7.17 |
| Oil & Natural Gas Corporation Ltd. | 232.50 | 237.27 | -2.01 | 234.02 | -0.65 | 236 | -1.48 | 233.7 | -0.51 | 234.65 | -0.92 |
| Oil India Ltd. | 489.80 | 500.3 | -2.1 | 498.95 | -1.83 | 495.4 | -1.13 | 487 | 0.57 | 488.3 | 0.31 |
| Olectra Greentech Ltd. | 1209.50 | 1206.7 | 0.23 | 1206.6 | 0.24 | 1213.7 | -0.35 | 1207.4 | 0.17 | 1229 | -1.59 |
| One 97 Communications Ltd. | 1807.50 | 1739 | 3.94 | 1751.5 | 3.2 | 1670 | 8.23 | 1664 | 8.62 | 1659.5 | 8.92 |
| Oracle Financial Services Software Ltd. | 11763.00 | 11725 | 0.32 | 11630 | 1.14 | 11780 | -0.14 | 11847 | -0.71 | 12058 | -2.45 |
| PB Fintech Ltd. | 1797.30 | 1800 | -0.15 | 1800 | -0.15 | 1826 | -1.57 | 1792 | 0.3 | 1836 | -2.11 |
| PCBL Ltd. | 331.05 | 334.8 | -1.12 | 334.95 | -1.16 | 328.8 | 0.68 | 317.45 | 4.28 | 317 | 4.43 |
| PI Industries Ltd. | 2259.00 | 2365 | -4.48 | 2394 | -5.64 | 2395 | -5.68 | 2430 | -7.04 | 2465 | -8.36 |
| PNB Housing Finance Ltd. | 1178.90 | 1179 | -0.01 | 1142 | 3.23 | 1167.1 | 1.01 | 1182.1 | -0.27 | 1166 | 1.11 |
| PNC Infratech Ltd. | 175.40 | 177.41 | -1.13 | 179 | -2.01 | 177.06 | -0.94 | 181.71 | -3.47 | 183.11 | -4.21 |
| PTC Industries Ltd. | 23630.00 | 22385 | 5.56 | 22780 | 3.73 | 23730 | -0.42 | 23755 | -0.53 | 23830 | -0.84 |
| PVR INOX Ltd. | 1237.10 | 1221.3 | 1.29 | 1169.2 | 5.81 | 1231.3 | 0.47 | 1156.5 | 6.97 | 1227.2 | 0.81 |
| Page Industries Ltd. | 35365.00 | 35750 | -1.08 | 35395 | -0.08 | 35915 | -1.53 | 35825 | -1.28 | 36300 | -2.58 |
| Patanjali Foods Ltd. | 341.00 | 339.75 | 0.37 | 341 | 0 | 342 | -0.29 | 340.9 | 0.03 | 342.5 | -0.44 |
| Persistent Systems Ltd. | 5516.00 | 5509.5 | 0.12 | 5419 | 1.79 | 5560 | -0.79 | 5540 | -0.43 | 5643 | -2.25 |
| Petronet LNG Ltd. | 287.20 | 288.7 | -0.52 | 285.9 | 0.45 | 285.8 | 0.49 | 290.95 | -1.29 | 288.1 | -0.31 |
| Pfizer Ltd. | 4060.20 | 4095.4 | -0.86 | 4171 | -2.66 | 4310.7 | -5.81 | 4596.5 | -11.67 | 4609.7 | -11.92 |
| Phoenix Mills Ltd. | 1890.00 | 1890 | 0 | 1885.3 | 0.25 | 1885 | 0.27 | 1905 | -0.79 | 1942 | -2.68 |
| Pidilite Industries Ltd. | 1566.90 | 1569 | -0.13 | 1572 | -0.32 | 1593 | -1.64 | 1575 | -0.51 | 1629.5 | -3.84 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 211.35 | 212.49 | -0.54 | 218 | -3.05 | 226.62 | -6.74 | 219.66 | -3.78 | 214.22 | -1.34 |
| Poly Medicure Ltd. | 1738.50 | 1747.7 | -0.53 | 1724 | 0.84 | 1730.1 | 0.49 | 1701.1 | 2.2 | 1702.5 | 2.11 |
| Polycab India Ltd. | 8241.00 | 8358 | -1.4 | 8354 | -1.35 | 8373.5 | -1.58 | 8261 | -0.24 | 8300 | -0.71 |
| Poonawalla Fincorp Ltd. | 445.25 | 449.4 | -0.92 | 448.6 | -0.75 | 455.25 | -2.2 | 459.15 | -3.03 | 468.45 | -4.95 |
| Power Finance Corporation Ltd. | 353.45 | 352.8 | 0.18 | 351.4 | 0.58 | 355.9 | -0.69 | 353.1 | 0.1 | 355.6 | -0.6 |
| Power Grid Corporation of India Ltd. | 269.10 | 271.75 | -0.98 | 265.85 | 1.22 | 265.75 | 1.26 | 266.45 | 0.99 | 266 | 1.17 |
| Praj Industries Ltd. | 322.15 | 326.85 | -1.44 | 326.7 | -1.39 | 338.85 | -4.93 | 336.55 | -4.28 | 335.55 | -3.99 |
| Prestige Estates Projects Ltd. | 1498.00 | 1543.6 | -2.95 | 1540.4 | -2.75 | 1561.6 | -4.07 | 1550 | -3.35 | 1587 | -5.61 |
| Procter & Gamble Hygiene & Health Care Ltd. | 7518.00 | 7581.5 | -0.84 | 7615 | -1.27 | 7736 | -2.82 | 7634.5 | -1.53 | 7667.5 | -1.95 |
| Punjab National Bank | 116.75 | 116.85 | -0.09 | 115.61 | 0.99 | 116 | 0.65 | 115.6 | 0.99 | 117 | -0.21 |
| Quess Corp Ltd. | 348.00 | 355.1 | -2 | 355 | -1.97 | 337.5 | 3.11 | 339.6 | 2.47 | 354.75 | -1.9 |
| R R Kabel Ltd. | 2424.40 | 2437 | -0.52 | 2419.8 | 0.19 | 2448.5 | -0.98 | 2387.1 | 1.56 | 2454.1 | -1.21 |
| RBL Bank Ltd. | 412.55 | 410.8 | 0.43 | 416 | -0.83 | 418.5 | -1.42 | 415 | -0.59 | 414.35 | -0.43 |
| REC Ltd. | 312.70 | 313.8 | -0.35 | 314.5 | -0.57 | 317.85 | -1.62 | 316.4 | -1.17 | 318.7 | -1.88 |
| RHI MAGNESITA INDIA LTD. | 375.80 | 378.7 | -0.77 | 376.9 | -0.29 | 371.7 | 1.1 | 373.8 | 0.54 | 371.35 | 1.2 |
| RITES Ltd. | 209.15 | 210.8 | -0.78 | 211.13 | -0.94 | 212.97 | -1.79 | 215.8 | -3.08 | 215.8 | -3.08 |
| Radico Khaitan Ltd | 4368.10 | 4460 | -2.06 | 4414 | -1.04 | 4485 | -2.61 | 4444 | -1.71 | 4494 | -2.8 |
| Rail Vikas Nigam Ltd. | 204.90 | 205.6 | -0.34 | 207 | -1.01 | 207.5 | -1.25 | 210.05 | -2.45 | 212.49 | -3.57 |
| Railtel Corporation Of India Ltd. | 259.90 | 262.7 | -1.07 | 263.8 | -1.48 | 266.3 | -2.4 | 270.05 | -3.76 | 271.05 | -4.11 |
| Rainbow Childrens Medicare Ltd. | 1444.90 | 1460.1 | -1.04 | 1451.1 | -0.43 | 1449.9 | -0.34 | 1469.9 | -1.7 | 1447.2 | -0.16 |
| Rajesh Exports Ltd. | 78.30 | 79.35 | -1.32 | 79.05 | -0.95 | 79.61 | -1.65 | 79.72 | -1.78 | 83.02 | -5.69 |
| Ramkrishna Forgings Ltd. | 711.20 | 727.05 | -2.18 | 720.7 | -1.32 | 701.3 | 1.41 | 706.25 | 0.7 | 700.85 | 1.48 |
| Rashtriya Chemicals & Fertilizers Ltd. | 111.45 | 112.57 | -0.99 | 112.64 | -1.06 | 113.73 | -2 | 113.92 | -2.17 | 114.92 | -3.02 |
| Ratnamani Metals & Tubes Ltd. | 2811.40 | 2823 | -0.41 | 2859.2 | -1.67 | 2803.8 | 0.27 | 2658.5 | 5.75 | 2727 | 3.09 |
| RattanIndia Enterprises Ltd. | 27.68 | 27.6 | 0.29 | 27.61 | 0.25 | 28.05 | -1.32 | 28.14 | -1.63 | 27.82 | -0.5 |
| Raymond Ltd. | 1002.80 | 853.85 | 17.44 | 808.45 | 24.04 | 857.8 | 16.9 | 772.4 | 29.83 | 740.85 | 35.36 |
| Redington Ltd. | 393.70 | 392 | 0.43 | 378.05 | 4.14 | 373.55 | 5.39 | 378.2 | 4.1 | 371.3 | 6.03 |
| Reliance Industries Ltd. | 1257.50 | 1274 | -1.3 | 1279 | -1.68 | 1294.9 | -2.89 | 1309.5 | -3.97 | 1322 | -4.88 |
| Route Mobile Ltd. | 493.55 | 500.75 | -1.44 | 502.75 | -1.83 | 502.55 | -1.79 | 512.05 | -3.61 | 501.55 | -1.6 |
| SBFC Finance Ltd. | 98.19 | 98.48 | -0.29 | 99.59 | -1.41 | 97.35 | 0.86 | 98.48 | -0.29 | 100.08 | -1.89 |
| SBI Cards and Payment Services Ltd. | 655.20 | 666.3 | -1.67 | 668.4 | -1.97 | 668 | -1.92 | 674.65 | -2.88 | 658.25 | -0.46 |
| SBI Life Insurance Company Ltd. | 1684.70 | 1700.6 | -0.93 | 1684 | 0.04 | 1696.6 | -0.7 | 1732 | -2.73 | 1775 | -5.09 |
| SJVN Ltd. | 66.18 | 67.2 | -1.52 | 66.88 | -1.05 | 65.87 | 0.47 | 65.56 | 0.95 | 65.23 | 1.46 |
| SKF India Ltd. | 1527.80 | 1531.6 | -0.25 | 1533.5 | -0.37 | 1534.8 | -0.46 | 1546.6 | -1.22 | 1553.2 | -1.64 |
| SRF Ltd. | 2482.40 | 2519 | -1.45 | 2520 | -1.49 | 2522 | -1.57 | 2546 | -2.5 | 2547 | -2.54 |
| Sammaan Capital Ltd. | 147.30 | 149.77 | -1.65 | 150.13 | -1.89 | 153 | -3.73 | 155.92 | -5.53 | 158.39 | -7 |
| Samvardhana Motherson International Ltd. | 164.45 | 163.2 | 0.77 | 163.7 | 0.46 | 163.85 | 0.37 | 162 | 1.51 | 160.7 | 2.33 |
| Sanofi India Ltd. | 3079.20 | 3106 | -0.86 | 3104.2 | -0.81 | 3114.9 | -1.15 | 3122 | -1.37 | 3158.2 | -2.5 |
| Sapphire Foods India Ltd. | 225.74 | 224.11 | 0.73 | 227.61 | -0.82 | 226.61 | -0.38 | 228.18 | -1.07 | 228.43 | -1.18 |
| Saregama India Ltd | 505.50 | 505.15 | 0.07 | 500.55 | 0.99 | 497.1 | 1.69 | 494.3 | 2.27 | 492.75 | 2.59 |
| Schaeffler India Ltd. | 3950.50 | 3940.2 | 0.26 | 3933.8 | 0.42 | 3954.6 | -0.1 | 3999.6 | -1.23 | 3956.4 | -0.15 |
| Schneider Electric Infrastructure Ltd. | 1227.00 | 1194.9 | 2.69 | 1193.8 | 2.78 | 1229.7 | -0.22 | 1193.6 | 2.8 | 1232.4 | -0.44 |
| Shipping Corporation of India Ltd. | 280.60 | 285.2 | -1.61 | 287.35 | -2.35 | 288.75 | -2.82 | 293.75 | -4.48 | 295.35 | -4.99 |
| Shree Cement Ltd. | 22570.00 | 22785 | -0.94 | 22950 | -1.66 | 23160 | -2.55 | 23365 | -3.4 | 23855 | -5.39 |
| Shree Renuka Sugars Ltd. | 24.87 | 24.82 | 0.2 | 24.35 | 2.14 | 25.19 | -1.27 | 25.15 | -1.11 | 24.04 | 3.45 |
| Shriram Finance Ltd. | 1028.60 | 1038 | -0.91 | 1029 | -0.04 | 1029 | -0.04 | 1037 | -0.81 | 1041 | -1.19 |
| Shyam Metalics and Energy Ltd. | 1074.80 | 1086.1 | -1.04 | 1073.7 | 0.1 | 1081.9 | -0.66 | 1082.3 | -0.69 | 1065.3 | 0.89 |
| Siemens Ltd. | 3957.00 | 3954.4 | 0.07 | 3949.1 | 0.2 | 3951.3 | 0.14 | 3927 | 0.76 | 3977 | -0.5 |
| Signatureglobal (India) Ltd. | 760.85 | 772.35 | -1.49 | 786.8 | -3.3 | 785.2 | -3.1 | 799.95 | -4.89 | 796.55 | -4.48 |
| Sobha Ltd. | 1216.80 | 1235.7 | -1.53 | 1229.5 | -1.03 | 1255.6 | -3.09 | 1250.1 | -2.66 | 1263.8 | -3.72 |
| Solar Industries India Ltd. | 22290.00 | 22370 | -0.36 | 22355 | -0.29 | 22455 | -0.73 | 21950 | 1.55 | 21445 | 3.94 |
| Sona BLW Precision Forgings Ltd. | 788.00 | 803.5 | -1.93 | 799.5 | -1.44 | 804 | -1.99 | 788 | 0 | 789 | -0.13 |
| Sonata Software Ltd. | 265.85 | 260.1 | 2.21 | 267.7 | -0.69 | 274.25 | -3.06 | 283.85 | -6.34 | 285.25 | -6.8 |
| Star Health and Allied Insurance Company Ltd. | 562.70 | 576.25 | -2.35 | 571.95 | -1.62 | 572.1 | -1.64 | 565.95 | -0.57 | 557.35 | 0.96 |
| State Bank of India | 995.70 | 1009.7 | -1.39 | 1000.5 | -0.48 | 1008 | -1.22 | 1005.9 | -1.01 | 1016.1 | -2.01 |
| Steel Authority of India Ltd. | 179.00 | 183.75 | -2.59 | 186.4 | -3.97 | 186.1 | -3.82 | 187.9 | -4.74 | 196.8 | -9.04 |
| Sterling and Wilson Renewable Energy Ltd. | 180.22 | 182.65 | -1.33 | 182.03 | -0.99 | 184.08 | -2.1 | 185.13 | -2.65 | 186.23 | -3.23 |
| Sumitomo Chemical India Ltd. | 476.40 | 480.9 | -0.94 | 481.75 | -1.11 | 486.7 | -2.12 | 487.9 | -2.36 | 493.4 | -3.45 |
| Sun Pharma Advanced Research Company Ltd. | 196.01 | 196.91 | -0.46 | 200.58 | -2.28 | 203.27 | -3.57 | 205.87 | -4.79 | 199.47 | -1.73 |
| Sun Pharmaceutical Industries Ltd. | 1840.00 | 1861 | -1.13 | 1864.9 | -1.34 | 1885.9 | -2.43 | 1895 | -2.9 | 1899 | -3.11 |
| Sun TV Network Ltd. | 476.00 | 455.55 | 4.49 | 449.3 | 5.94 | 453.5 | 4.96 | 452.85 | 5.11 | 470.9 | 1.08 |
| Sundaram Finance Ltd. | 4710.70 | 4703 | 0.16 | 4728 | -0.37 | 4712.7 | -0.04 | 4708.3 | 0.05 | 4648.7 | 1.33 |
| Sundram Fasteners Ltd. | 1270.00 | 1256.1 | 1.11 | 1219.4 | 4.15 | 1255 | 1.2 | 1200.5 | 5.79 | 1212.3 | 4.76 |
| Supreme Industries Ltd. | 3364.40 | 3510 | -4.15 | 3516.9 | -4.34 | 3553 | -5.31 | 3598 | -6.49 | 3475 | -3.18 |
| Suven Pharmaceuticals Ltd. | 440.20 | 445.3 | -1.15 | 443.35 | -0.71 | 451.6 | -2.52 | 449.55 | -2.08 | 456.6 | -3.59 |
| Suzlon Energy Ltd. | 44.12 | 44.22 | -0.23 | 45.45 | -2.93 | 45.5 | -3.03 | 45.55 | -3.14 | 45.35 | -2.71 |
| Swan Energy Ltd. | 296.45 | 298.15 | -0.57 | 277.65 | 6.77 | 276.8 | 7.1 | 278.1 | 6.6 | 281.5 | 5.31 |
| Syngene International Ltd. | 382.65 | 384 | -0.35 | 386.8 | -1.07 | 387.55 | -1.26 | 389.3 | -1.71 | 395.6 | -3.27 |
| Syrma SGS Technology Ltd. | 1589.30 | 1598.8 | -0.59 | 1622.4 | -2.04 | 1639.2 | -3.04 | 1634.8 | -2.78 | 1457.3 | 9.06 |
| TBO Tek Ltd. | 1679.50 | 1671.6 | 0.47 | 1721.1 | -2.42 | 1694.5 | -0.89 | 1705.4 | -1.52 | 1688.9 | -0.56 |
| TVS Motor Company Ltd. | 4125.00 | 4121.5 | 0.08 | 4151.1 | -0.63 | 4133.2 | -0.2 | 4132 | -0.17 | 4133.1 | -0.2 |
| TVS Supply Chain Solutions Ltd. | 130.49 | 128.73 | 1.37 | 124.65 | 4.69 | 127.23 | 2.56 | 129.05 | 1.12 | 130.41 | 0.06 |
| Tanla Platforms Ltd. | 502.80 | 503.85 | -0.21 | 509.3 | -1.28 | 512.95 | -1.98 | 520.2 | -3.34 | 521.15 | -3.52 |
| Tata Chemicals Ltd. | 612.45 | 610.55 | 0.31 | 603.05 | 1.56 | 607.7 | 0.78 | 613.35 | -0.15 | 625.1 | -2.02 |
| Tata Communications Ltd. | 1761.60 | 1764.4 | -0.16 | 1772.8 | -0.63 | 1752.8 | 0.5 | 1738.5 | 1.33 | 1756.1 | 0.31 |
| Tata Consultancy Services Ltd. | 2200.80 | 2204.1 | -0.15 | 2208 | -0.33 | 2255.5 | -2.43 | 2270 | -3.05 | 2304 | -4.48 |
| Tata Consumer Products Ltd. | 991.00 | 999.6 | -0.86 | 1001 | -1 | 1014.1 | -2.28 | 1015 | -2.36 | 1010 | -1.88 |
| Tata Elxsi Ltd. | 3383.00 | 3409 | -0.76 | 3383 | 0 | 3492 | -3.12 | 3497 | -3.26 | 3558 | -4.92 |
| Tata Investment Corporation Ltd. | 650.90 | 645.15 | 0.89 | 618.8 | 5.19 | 622.05 | 4.64 | 627.8 | 3.68 | 633.7 | 2.71 |
| Tata Motors Ltd. | 301.10 | 300.5 | 0.2 | 303 | -0.63 | 306.45 | -1.75 | 307 | -1.92 | 311.5 | -3.34 |
| Tata Power Co. Ltd. | 364.65 | 367 | -0.64 | 370 | -1.45 | 365.55 | -0.25 | 365.7 | -0.29 | 368 | -0.91 |
| Tata Steel Ltd. | 183.00 | 186.78 | -2.02 | 188.75 | -3.05 | 184.15 | -0.62 | 185.61 | -1.41 | 188.79 | -3.07 |
| Tata Technologies Ltd. | 762.15 | 779.05 | -2.17 | 787.65 | -3.24 | 798.5 | -4.55 | 785.1 | -2.92 | 800 | -4.73 |
| Tata Teleservices (Maharashtra) Ltd. | 35.60 | 35.91 | -0.86 | 36.13 | -1.47 | 36.49 | -2.44 | 37.35 | -4.69 | 37.74 | -5.67 |
| Tech Mahindra Ltd. | 1541.00 | 1525.8 | 1 | 1508 | 2.19 | 1559 | -1.15 | 1564 | -1.47 | 1596.9 | -3.5 |
| Techno Electric & Engineering Company Ltd. | 972.15 | 977.85 | -0.58 | 985.3 | -1.33 | 964.7 | 0.77 | 962.5 | 1 | 979.5 | -0.75 |
| Tejas Networks Ltd. | 552.65 | 549.8 | 0.52 | 575.9 | -4.04 | 590.05 | -6.34 | 593.6 | -6.9 | 614.15 | -10.01 |
| The New India Assurance Company Ltd. | 198.39 | 197.35 | 0.53 | 205.51 | -3.46 | 205.22 | -3.33 | 231.2 | -14.19 | 229.91 | -13.71 |
| The Ramco Cements Ltd. | 866.65 | 869.75 | -0.36 | 866.85 | -0.02 | 871.45 | -0.55 | 871.5 | -0.56 | 884.5 | -2.02 |
| Thermax Ltd. | 3682.00 | 3645.4 | 1 | 3638.6 | 1.19 | 3629.6 | 1.44 | 3622 | 1.66 | 3637.6 | 1.22 |
| Timken India Ltd. | 3302.40 | 3297.2 | 0.16 | 3173.4 | 4.07 | 3098.9 | 6.57 | 3098.7 | 6.57 | 3125.3 | 5.67 |
| Titagarh Rail Systems Ltd. | 842.15 | 859.2 | -1.98 | 876.35 | -3.9 | 880.8 | -4.39 | 896.45 | -6.06 | 871.85 | -3.41 |
| Titan Company Ltd. | 5009.50 | 5021 | -0.23 | 5005 | 0.09 | 4987 | 0.45 | 4995 | 0.29 | 5020 | -0.21 |
| Torrent Pharmaceuticals Ltd. | 4965.50 | 4930 | 0.72 | 4930 | 0.72 | 4960 | 0.11 | 4914 | 1.05 | 4857 | 2.23 |
| Torrent Power Ltd. | 1297.60 | 1296.3 | 0.1 | 1305.7 | -0.62 | 1270.2 | 2.16 | 1275.7 | 1.72 | 1299.1 | -0.12 |
| Trent Ltd. | 2802.40 | 2818.7 | -0.58 | 2820 | -0.62 | 2793.6 | 0.32 | 2814.5 | -0.43 | 2853 | -1.77 |
| Trident Ltd. | 23.39 | 23.59 | -0.85 | 23.79 | -1.68 | 23.86 | -1.97 | 23.98 | -2.46 | 24.16 | -3.19 |
| Triveni Engineering & Industries Ltd. | 255.40 | 263.95 | -3.24 | 268.8 | -4.99 | 272.75 | -6.36 | 276.1 | -7.5 | 275.65 | -7.35 |
| Triveni Turbine Ltd. | 569.65 | 560.85 | 1.57 | 565.05 | 0.81 | 580.6 | -1.89 | 568.75 | 0.16 | 577.3 | -1.33 |
| Tube Investments of India Ltd. | 2606.10 | 2652 | -1.73 | 2678.3 | -2.7 | 2638.7 | -1.24 | 2683 | -2.87 | 2698 | -3.41 |
| UCO Bank | 24.12 | 23.93 | 0.79 | 23.98 | 0.58 | 24.18 | -0.25 | 24.42 | -1.23 | 24.78 | -2.66 |
| UNO Minda Ltd. | 1201.60 | 1224.8 | -1.89 | 1229 | -2.23 | 1237 | -2.86 | 1241.7 | -3.23 | 1249.7 | -3.85 |
| UPL Ltd. | 572.95 | 575.3 | -0.41 | 575.7 | -0.48 | 576.75 | -0.66 | 573 | -0.01 | 582.15 | -1.58 |
| UTI Asset Management Company Ltd. | 910.00 | 921.45 | -1.24 | 900.9 | 1.01 | 900.45 | 1.06 | 889.95 | 2.25 | 880.55 | 3.34 |
| Ujjivan Small Finance Bank Ltd. | 65.54 | 66.52 | -1.47 | 64.12 | 2.21 | 64.86 | 1.05 | 65.09 | 0.69 | 64.43 | 1.72 |
| UltraTech Cement Ltd. | 11000.00 | 10979 | 0.19 | 10900 | 0.92 | 11009 | -0.08 | 11175 | -1.57 | 11408 | -3.58 |
| Union Bank of India | 178.10 | 179.2 | -0.61 | 183.89 | -3.15 | 183.22 | -2.79 | 186.04 | -4.27 | 187.22 | -4.87 |
| United Breweries Ltd. | 1256.10 | 1256.7 | -0.05 | 1266.7 | -0.84 | 1252.5 | 0.29 | 1291 | -2.7 | 1279.4 | -1.82 |
| United Spirits Ltd. | 1395.00 | 1400 | -0.36 | 1405.2 | -0.73 | 1440 | -3.13 | 1440 | -3.13 | 1471.7 | -5.21 |
| Usha Martin Ltd. | 494.50 | 495.75 | -0.25 | 498.65 | -0.83 | 499.85 | -1.07 | 500.3 | -1.16 | 514.15 | -3.82 |
| V-Guard Industries Ltd. | 323.70 | 328.75 | -1.54 | 326.95 | -0.99 | 330.05 | -1.92 | 332.55 | -2.66 | 335.4 | -3.49 |
| V.I.P. Industries Ltd. | 300.10 | 301.55 | -0.48 | 305 | -1.61 | 309.6 | -3.07 | 320.5 | -6.37 | 314.05 | -4.44 |
| Valor Estate Ltd. | 97.79 | 100.19 | -2.4 | 99.26 | -1.48 | 101.19 | -3.36 | 100.88 | -3.06 | 102.57 | -4.66 |
| Vardhman Textiles Ltd. | 566.20 | 575.6 | -1.63 | 583 | -2.88 | 584.4 | -3.11 | 590.2 | -4.07 | 598.2 | -5.35 |
| Varroc Engineering Ltd. | 872.00 | 884.4 | -1.4 | 839.4 | 3.88 | 849.45 | 2.65 | 827.05 | 5.43 | 826.35 | 5.52 |
| Varun Beverages Ltd. | 416.50 | 410.5 | 1.46 | 407 | 2.33 | 405.7 | 2.66 | 405.95 | 2.6 | 407.6 | 2.18 |
| Vedant Fashions Ltd. | 582.35 | 576.6 | 1 | 581.35 | 0.17 | 579.55 | 0.48 | 586.25 | -0.67 | 594.2 | -1.99 |
| Vedanta Ltd. | 263.70 | 269.05 | -1.99 | 272.5 | -3.23 | 272 | -3.05 | 268 | -1.6 | 272.1 | -3.09 |
| Vijaya Diagnostic Centre Ltd. | 1502.00 | 1498.8 | 0.21 | 1498.9 | 0.21 | 1503 | -0.07 | 1497.5 | 0.3 | 1493.2 | 0.59 |
| Vinati Organics Ltd. | 1294.30 | 1312.4 | -1.38 | 1334.4 | -3.01 | 1347.8 | -3.97 | 1298.9 | -0.35 | 1310.7 | -1.25 |
| Vodafone Idea Ltd. | 14.97 | 14.9 | 0.47 | 15.52 | -3.54 | 15.42 | -2.92 | 15.6 | -4.04 | 15.02 | -0.33 |
| Voltas Ltd. | 1165.00 | 1158.5 | 0.56 | 1143.8 | 1.85 | 1144.8 | 1.76 | 1167.2 | -0.19 | 1170 | -0.43 |
| Welspun Corp Ltd. | 2676.60 | 2776.9 | -3.61 | 2608.5 | 2.61 | 2599.5 | 2.97 | 2597.9 | 3.03 | 2590.6 | 3.32 |
| Welspun Living Ltd. | 207.68 | 210.5 | -1.34 | 210.28 | -1.24 | 207.87 | -0.09 | 211.95 | -2.01 | 208.51 | -0.4 |
| Westlife Foodworld Ltd. | 569.60 | 561.95 | 1.36 | 561.5 | 1.44 | 538.25 | 5.82 | 533.05 | 6.86 | 530.6 | 7.35 |
| Whirlpool of India Ltd. | 762.35 | 795.65 | -4.19 | 795 | -4.11 | 805 | -5.3 | 815.35 | -6.5 | 815.95 | -6.57 |
| Wipro Ltd. | 167.40 | 166.3 | 0.66 | 167 | 0.24 | 171.5 | -2.39 | 172.8 | -3.13 | 176.4 | -5.1 |
| Yes Bank Ltd. | 23.48 | 22.3 | 5.29 | 22.42 | 4.73 | 22.52 | 4.26 | 22.42 | 4.73 | 22.5 | 4.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2548.20 | 2528.4 | 0.78 | 2469.9 | 3.17 | 2517.4 | 1.22 | 2491.7 | 2.27 | 2551.9 | -0.14 |
| Zee Entertainment Enterprises Ltd. | 79.36 | 80.95 | -1.96 | 85.71 | -7.41 | 86.31 | -8.05 | 85.99 | -7.71 | 91.61 | -13.37 |
| Zensar Technolgies Ltd. | 425.25 | 427.4 | -0.5 | 436.95 | -2.68 | 450.55 | -5.62 | 453.85 | -6.3 | 461.55 | -7.86 |
| Zomato Ltd. | 323.50 | 322.1 | 0.43 | 320.6 | 0.9 | 321.6 | 0.59 | 320.8 | 0.84 | 322.75 | 0.23 |
| Zydus Lifesciences Ltd. | 1119.10 | 1117.8 | 0.12 | 1127.4 | -0.74 | 1145.5 | -2.3 | 1156.9 | -3.27 | 1120 | -0.08 |
| eClerx Services Ltd. | 1899.60 | 1899.8 | -0.01 | 1922.6 | -1.2 | 1945.1 | -2.34 | 1888.8 | 0.57 | 1905.7 | -0.32 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 3580 | 1814 | 50.67 | 32710.00 |
| ABB India Ltd. | 280678 | 99934 | 35.6 | 7274.00 |
| ACC Ltd. | 201573 | 97287 | 48.26 | 1246.50 |
| AIA Engineering Ltd. | 53589 | 20623 | 38.48 | 4096.60 |
| AU Small Finance Bank Ltd. | 1605839 | 873324 | 54.38 | 1058.90 |
| Aarti Industries Ltd. | 470759 | 189790 | 40.32 | 492.70 |
| Aavas Financiers Ltd. | 510227 | 280016 | 54.88 | 1275.10 |
| Abbott India Ltd. | 8384 | 4560 | 54.39 | 25550.00 |
| Action Construction Equipment Ltd. | 183126 | 82930 | 45.29 | 1129.00 |
| Adani Energy Solutions Ltd. | 1643508 | 735760 | 44.77 | 1373.00 |
| Adani Enterprises Ltd. | 1041095 | 248121 | 23.83 | 3060.00 |
| Adani Green Energy Ltd. | 2315274 | 691637 | 29.87 | 1281.30 |
| Adani Ports and Special Economic Zone Ltd. | 1956685 | 797796 | 40.77 | 1764.60 |
| Adani Total Gas Ltd. | 2891422 | 450855 | 15.59 | 594.80 |
| Aditya Birla Capital Ltd. | 2594538 | 1028974 | 39.66 | 395.00 |
| Aditya Birla Fashion and Retail Ltd. | 6279922 | 3076839 | 48.99 | 50.44 |
| Aditya Birla Real Estate Ltd. | 989501 | 165611 | 16.74 | 1281.60 |
| Aegis Logistics Ltd. | 731391 | 383061 | 52.37 | 1353.60 |
| Ajanta Pharmaceuticals Ltd. | 127414 | 75322 | 59.12 | 3533.40 |
| Alembic Pharmaceuticals Ltd. | 47914 | 25207 | 52.61 | 810.95 |
| Alkem Laboratories Ltd. | 65448 | 35775 | 54.66 | 5087.50 |
| Alok Industries Ltd. | 8323921 | 2894971 | 34.78 | 7.36 |
| Amara Raja Energy & Mobility Ltd. | 343139 | 199081 | 58.02 | 813.90 |
| Amber Enterprises India Ltd. | 303045 | 77463 | 25.56 | 7245.00 |
| Ambuja Cements Ltd. | 3070154 | 1832783 | 59.7 | 391.85 |
| Anant Raj Ltd. | 2159124 | 626858 | 29.03 | 598.35 |
| Apar Industries Ltd. | 114949 | 34580 | 30.08 | 17500.00 |
| Apollo Hospitals Enterprise Ltd. | 497712 | 337310 | 67.77 | 8836.00 |
| Apollo Tyres Ltd. | 864518 | 454956 | 52.63 | 417.65 |
| Asahi India Glass Ltd. | 11209621 | 727316 | 6.49 | 985.80 |
| Ashok Leyland Ltd. | 12316122 | 5667331 | 46.02 | 163.75 |
| Asian Paints Ltd. | 844912 | 461000 | 54.56 | 2472.50 |
| Aster DM Healthcare Ltd. | 644483 | 239633 | 37.18 | 763.05 |
| AstraZenca Pharma India Ltd. | 3712 | 1507 | 40.6 | 6764.50 |
| Astral Ltd. | 504539 | 254193 | 50.38 | 1411.40 |
| Atul Ltd. | 16896 | 10180 | 60.25 | 6244.50 |
| Aurobindo Pharma Ltd. | 1700454 | 832057 | 48.93 | 1679.80 |
| Avanti Feeds Ltd. | 367367 | 131859 | 35.89 | 798.60 |
| Avenue Supermarts Ltd. | 340765 | 134723 | 39.54 | 3688.00 |
| Axis Bank Ltd. | 6018952 | 4060265 | 67.46 | 1246.00 |
| BASF India Ltd. | 26789 | 12615 | 47.09 | 3661.50 |
| BLS International Services Ltd. | 1206738 | 591705 | 49.03 | 231.58 |
| Bajaj Auto Ltd. | 247437 | 113951 | 46.05 | 11678.00 |
| Bajaj Holdings & Investment Ltd. | 32315 | 15830 | 48.99 | 11134.00 |
| Balaji Amines Ltd. | 181953 | 65998 | 36.27 | 2276.50 |
| Balkrishna Industries Ltd. | 123075 | 57898 | 47.04 | 2164.60 |
| Balrampur Chini Mills Ltd. | 431749 | 136364 | 31.58 | 691.40 |
| Bandhan Bank Ltd. | 7991527 | 2923492 | 36.58 | 176.52 |
| Bank of Baroda | 5349893 | 2395817 | 44.78 | 238.13 |
| Bank of India | 6122539 | 2523302 | 41.21 | 140.00 |
| Bank of Maharashtra | 14452657 | 5983805 | 41.4 | 84.20 |
| Bata India Ltd. | 472806 | 247323 | 52.31 | 648.65 |
| Bayer Cropscience Ltd. | 19353 | 13405 | 69.27 | 3974.10 |
| Berger Paints India Ltd. | 288293 | 150692 | 52.27 | 458.05 |
| Bharat Electronics Ltd. | 13700203 | 4768794 | 34.81 | 404.35 |
| Bharat Forge Ltd. | 2118929 | 979533 | 46.23 | 1944.90 |
| Bharat Heavy Electricals Ltd. | 4198413 | 1394131 | 33.21 | 431.00 |
| Bharat Petroleum Corporation Ltd. | 9223774 | 4981961 | 54.01 | 304.50 |
| Bharti Airtel Ltd. | 6428092 | 4794871 | 74.59 | 1831.10 |
| Biocon Ltd. | 2240407 | 1319728 | 58.91 | 390.65 |
| Birla Corporation Ltd. | 177269 | 81885 | 46.19 | 825.15 |
| Birlasoft Ltd. | 1707803 | 615457 | 36.04 | 281.65 |
| Blue Dart Express Ltd. | 6626 | 2758 | 41.62 | 4830.90 |
| Blue Star Ltd. | 326171 | 132117 | 40.51 | 1558.00 |
| Bombay Burmah Trading Corporation Ltd. | 52461 | 30376 | 57.9 | 1423.50 |
| Bosch Ltd. | 14836 | 5487 | 36.98 | 48385.00 |
| Brigade Enterprises Ltd. | 370633 | 136346 | 36.79 | 638.65 |
| Britannia Industries Ltd. | 301564 | 213117 | 70.67 | 4962.00 |
| CCL Products (I) Ltd. | 193257 | 136080 | 70.41 | 1081.00 |
| CG Power and Industrial Solutions Ltd. | 1560683 | 671990 | 43.06 | 909.00 |
| CIE Automotive India Ltd. | 348050 | 169641 | 48.74 | 379.65 |
| CRISIL Ltd. | 69435 | 37910 | 54.6 | 4697.90 |
| Can Fin Homes Ltd. | 486539 | 160785 | 33.05 | 779.75 |
| Caplin Point Laboratories Ltd. | 83039 | 57737 | 69.53 | 2754.90 |
| Carborundum Universal Ltd. | 66371 | 33334 | 50.22 | 1075.20 |
| Castrol India Ltd. | 2314352 | 1515005 | 65.46 | 188.03 |
| Ceat Ltd. | 120828 | 37340 | 30.9 | 3278.50 |
| Central Bank of India | 5776418 | 2394111 | 41.45 | 30.74 |
| Century Plyboards (India) Ltd. | 47931 | 20433 | 42.63 | 717.05 |
| Cera Sanitaryware Ltd | 92567 | 19425 | 20.98 | 5587.50 |
| Chalet Hotels Ltd. | 162630 | 89984 | 55.33 | 877.25 |
| Chambal Fertilizers & Chemicals Ltd. | 1080546 | 389502 | 36.05 | 418.80 |
| Chennai Petroleum Corporation Ltd. | 3099477 | 489279 | 15.79 | 1572.90 |
| Cholamandalam Financial Holdings Ltd. | 272510 | 178035 | 65.33 | 1528.60 |
| Cholamandalam Investment and Finance Company Ltd. | 2077220 | 1401018 | 67.45 | 1845.90 |
| Cipla Ltd. | 2226496 | 1412426 | 63.44 | 1366.00 |
| City Union Bank Ltd. | 2811323 | 1607753 | 57.19 | 227.32 |
| Coal India Ltd. | 9539041 | 3846675 | 40.33 | 426.40 |
| Colgate Palmolive (India) Ltd. | 214981 | 99812 | 46.43 | 1797.40 |
| Container Corporation of India Ltd. | 3362845 | 1221875 | 36.33 | 499.25 |
| Coromandel International Ltd. | 165303 | 74329 | 44.97 | 1929.00 |
| CreditAccess Grameen Ltd. | 331672 | 223408 | 67.36 | 1424.20 |
| Crompton Greaves Consumer Electricals Ltd. | 1599160 | 736922 | 46.08 | 231.00 |
| Cummins India Ltd. | 796065 | 474339 | 59.59 | 5070.00 |
| Cyient Ltd. | 311318 | 130755 | 42 | 1059.40 |
| DLF Ltd. | 4832205 | 2120509 | 43.88 | 644.50 |
| Dabur India Ltd. | 2602680 | 1825335 | 70.13 | 376.00 |
| Dalmia Bharat Ltd. | 166496 | 89767 | 53.92 | 1746.60 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 388161 | 145412 | 37.46 | 1320.40 |
| Deepak Nitrite Ltd. | 132495 | 73260 | 55.29 | 1587.80 |
| Divi's Laboratories Ltd. | 180112 | 115950 | 64.38 | 9322.00 |
| Dr. Lal Path Labs Ltd. | 171465 | 109758 | 64.01 | 1909.00 |
| E.I.D. Parry (India) Ltd. | 178840 | 98206 | 54.91 | 721.05 |
| EIH Ltd. | 242014 | 94834 | 39.19 | 286.45 |
| Eicher Motors Ltd. | 557181 | 268661 | 48.22 | 7530.00 |
| Elgi Equipments Ltd. | 492504 | 230297 | 46.76 | 617.70 |
| Emami Ltd. | 1733003 | 1335748 | 77.08 | 363.80 |
| Endurance Technologies Ltd. | 72137 | 40607 | 56.29 | 2692.60 |
| Engineers India Ltd. | 2825795 | 915347 | 32.39 | 268.95 |
| Equitas Small Finance Bank Ltd. | 3359084 | 1618785 | 48.19 | 73.15 |
| Eris Lifesciences Ltd. | 67793 | 43216 | 63.75 | 1355.50 |
| Escorts Kubota Ltd. | 78481 | 44853 | 57.15 | 2899.70 |
| Exide Industries Ltd. | 1619400 | 480007 | 29.64 | 412.65 |
| Federal Bank Ltd. | 7002312 | 3479677 | 49.69 | 344.50 |
| Fertilisers and Chemicals Travancore Ltd. | 636191 | 59582 | 9.37 | 779.60 |
| Fine Organic Industries Ltd. | 5818 | 2869 | 49.31 | 5167.50 |
| Finolex Cables Ltd. | 329568 | 131657 | 39.95 | 1424.00 |
| Firstsource Solutions Ltd. | 2106143 | 533309 | 25.32 | 247.60 |
| Fortis Healthcare Ltd. | 2184958 | 1287335 | 58.92 | 887.80 |
| GAIL (India) Ltd. | 10219424 | 5504991 | 53.87 | 173.62 |
| GE Vernova T&D India Ltd. | 442974 | 246937 | 55.75 | 4548.10 |
| GMR Airports Ltd. | 9315459 | 4663714 | 50.06 | 97.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 703469 | 173564 | 24.67 | 2427.50 |
| General Insurance Corporation of India | 230608 | 110990 | 48.13 | 349.40 |
| Gillette India Ltd. | 26423 | 15691 | 59.38 | 7307.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 26379 | 15681 | 59.45 | 2828.40 |
| Glenmark Pharmaceuticals Ltd. | 882940 | 411613 | 46.62 | 2419.20 |
| Godfrey Phillips India Ltd. | 262309 | 81230 | 30.97 | 1927.00 |
| Godrej Agrovet Ltd. | 103861 | 47547 | 45.78 | 675.85 |
| Godrej Consumer Products Ltd. | 1116339 | 601330 | 53.87 | 865.00 |
| Godrej Industries Ltd. | 113028 | 52091 | 46.09 | 1126.80 |
| Godrej Properties Ltd. | 824188 | 235819 | 28.61 | 1748.00 |
| Granules India Ltd. | 1046572 | 740454 | 70.75 | 909.30 |
| Graphite India Ltd. | 453055 | 132187 | 29.18 | 825.80 |
| Grasim Industries Ltd. | 933801 | 617306 | 66.11 | 3281.90 |
| Great Eastern Shipping Co. Ltd. | 699169 | 317240 | 45.37 | 1412.20 |
| Grindwell Norton Ltd. | 57857 | 39100 | 67.58 | 1885.80 |
| Gujarat Ambuja Exports Ltd. | 659685 | 319437 | 48.42 | 163.08 |
| Gujarat Fluorochemicals Ltd. | 89948 | 50056 | 55.65 | 4773.20 |
| Gujarat Mineral Development Corporation Ltd. | 2801215 | 892259 | 31.85 | 575.35 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 259537 | 114593 | 44.15 | 562.40 |
| Gujarat Pipavav Port Ltd. | 901675 | 529320 | 58.7 | 161.32 |
| Gujarat State Fertilizers & Chemicals Ltd. | 968721 | 439769 | 45.4 | 155.95 |
| Gujarat State Petronet Ltd. | 1359995 | 750751 | 55.2 | 268.35 |
| HBL Engineering Ltd. | 1274106 | 460884 | 36.17 | 722.20 |
| HCL Technologies Ltd. | 2564106 | 1392122 | 54.29 | 1206.10 |
| HDFC Asset Management Company Ltd. | 1251975 | 808947 | 64.61 | 2403.90 |
| HDFC Bank Ltd. | 23507063 | 13548006 | 57.63 | 708.25 |
| HDFC Life Insurance Company Ltd. | 2424345 | 1658323 | 68.4 | 530.00 |
| HFCL Ltd. | 25631636 | 7760304 | 30.28 | 233.69 |
| Happiest Minds Technologies Ltd. | 1452951 | 333664 | 22.96 | 332.35 |
| Havells India Ltd. | 1048399 | 679886 | 64.85 | 1111.00 |
| Hero MotoCorp Ltd. | 390261 | 158849 | 40.7 | 5221.50 |
| Himadri Speciality Chemical Ltd. | 1713826 | 232488 | 13.57 | 664.90 |
| Hindalco Industries Ltd. | 3906519 | 1716012 | 43.93 | 981.50 |
| Hindustan Copper Ltd. | 12516538 | 2306344 | 18.43 | 514.50 |
| Hindustan Petroleum Corporation Ltd. | 9319269 | 5161212 | 55.38 | 352.00 |
| Hindustan Unilever Ltd. | 2441148 | 1734779 | 71.06 | 1927.00 |
| Hindustan Zinc Ltd. | 6387274 | 2027884 | 31.75 | 576.45 |
| Hitachi Energy India Ltd. | 94865 | 34334 | 36.19 | 31435.00 |
| Honeywell Automation India Ltd. | 7854 | 5699 | 72.56 | 34580.00 |
| Housing & Urban Development Corporation Ltd. | 3236407 | 1073234 | 33.16 | 172.76 |
| ICICI Bank Ltd. | 12961135 | 8074954 | 62.3 | 1379.30 |
| ICICI Lombard General Insurance Company Ltd. | 954930 | 522557 | 54.72 | 1459.80 |
| ICICI Prudential Life Insurance Company Ltd. | 877529 | 657272 | 74.9 | 471.50 |
| IDBI Bank Ltd. | 39022116 | 10272439 | 26.32 | 83.43 |
| IDFC First Bank Ltd. | 25946235 | 10755296 | 41.45 | 86.21 |
| IFCI Ltd. | 12445169 | 2642354 | 21.23 | 82.29 |
| IIFL Finance Ltd. | 950060 | 406109 | 42.75 | 600.60 |
| IRCON International Ltd. | 4377048 | 1036400 | 23.68 | 113.26 |
| ITC Ltd. | 16702554 | 9753170 | 58.39 | 259.85 |
| ITI Ltd. | 7475145 | 699923 | 9.36 | 262.85 |
| India Cements Ltd. | 233317 | 84121 | 36.05 | 346.90 |
| Indiamart Intermesh Ltd. | 100969 | 61438 | 60.85 | 1695.00 |
| Indian Bank | 1592607 | 722966 | 45.4 | 853.50 |
| Indian Energy Exchange Ltd. | 4931026 | 1689959 | 34.27 | 113.88 |
| Indian Hotels Co. Ltd. | 2400000 | 1323316 | 55.14 | 718.50 |
| Indian Oil Corporation Ltd. | 20318430 | 10314481 | 50.76 | 135.11 |
| Indian Overseas Bank | 4216360 | 1777482 | 42.16 | 33.07 |
| Indraprastha Gas Ltd. | 1687844 | 732403 | 43.39 | 151.98 |
| Indus Towers Ltd. | 3154268 | 1821111 | 57.73 | 388.00 |
| IndusInd Bank Ltd. | 4695600 | 2158140 | 45.96 | 978.20 |
| Infosys Ltd. | 12365381 | 6063376 | 49.04 | 1037.70 |
| Inox Wind Ltd. | 10440348 | 3792906 | 36.33 | 76.50 |
| Intellect Design Arena Ltd. | 2781252 | 341611 | 12.28 | 682.60 |
| InterGlobe Aviation Ltd. | 1505698 | 791369 | 52.56 | 4973.00 |
| J.K. Cement Ltd. | 48277 | 29415 | 60.93 | 4843.50 |
| JK Lakshmi Cement Ltd. | 99213 | 53304 | 53.73 | 505.90 |
| JK Tyre & Industries Ltd. | 1215378 | 334186 | 27.5 | 353.95 |
| JM Financial Ltd. | 6402462 | 1806599 | 28.22 | 124.47 |
| JSW Energy Ltd. | 3030560 | 1391283 | 45.91 | 526.45 |
| JSW Steel Ltd. | 1284823 | 568615 | 44.26 | 1265.00 |
| Jaiprakash Power Ventures Ltd. | 260116568 | 43768557 | 16.83 | 16.02 |
| Jammu & Kashmir Bank Ltd. | 7321538 | 2192464 | 29.95 | 145.27 |
| Jindal Stainless Ltd. | 587612 | 246111 | 41.88 | 756.10 |
| Jindal Steel & Power Ltd. | 1013722 | 419398 | 41.37 | 1120.50 |
| Jubilant Pharmova Ltd. | 81338 | 45307 | 55.7 | 1025.20 |
| Jupiter Wagons Ltd. | 16559725 | 1414578 | 8.54 | 239.58 |
| Justdial Ltd. | 286161 | 109255 | 38.18 | 665.55 |
| Jyothy Labs Ltd. | 830987 | 440946 | 53.06 | 195.06 |
| KEI Industries Ltd. | 381581 | 151477 | 39.7 | 4578.00 |
| KNR Constructions Ltd. | 1029408 | 502505 | 48.81 | 125.66 |
| KPIT Technologies Ltd. | 4250732 | 1133912 | 26.68 | 553.75 |
| Kajaria Ceramics Ltd. | 744224 | 382415 | 51.38 | 1226.40 |
| Kalpataru Projects International Ltd. | 445276 | 281833 | 63.29 | 1435.70 |
| Kansai Nerolac Paints Ltd. | 467581 | 272185 | 58.21 | 188.60 |
| Karur Vysya Bank Ltd. | 2602051 | 1455447 | 55.93 | 333.80 |
| Kec International Ltd. | 894788 | 429996 | 48.06 | 406.40 |
| Kirloskar Brothers Ltd. | 72932 | 24807 | 34.01 | 1784.00 |
| Kirloskar Oil Eng Ltd. | 225472 | 85725 | 38.02 | 2168.60 |
| L&T Finance Ltd. | 6289105 | 2542356 | 40.42 | 309.10 |
| L&T Technology Services Ltd. | 219561 | 42916 | 19.55 | 3337.40 |
| LIC Housing Finance Ltd. | 1689650 | 963820 | 57.04 | 562.90 |
| LTIMindtree Ltd. | 243300 | 53583 | 22.02 | 4275.00 |
| Larsen & Toubro Ltd. | 4190485 | 2486460 | 59.34 | 3930.70 |
| Laurus Labs Ltd. | 1187761 | 563119 | 47.41 | 1969.00 |
| Lemon Tree Hotels Ltd. | 4414798 | 2267077 | 51.35 | 104.78 |
| Linde India Ltd. | 51562 | 21909 | 42.49 | 6227.50 |
| Lloyds Metals And Energy Ltd. | 556655 | 237552 | 42.67 | 1799.60 |
| Lupin Ltd. | 1168283 | 786758 | 67.34 | 2095.00 |
| MMTC Ltd. | 125707075 | 5878870 | 4.68 | 61.92 |
| MRF Ltd. | 5578 | 1963 | 35.19 | 128290.00 |
| Mahanagar Gas Ltd. | 978794 | 679849 | 69.46 | 1084.30 |
| Maharashtra Seamless Ltd. | 263644 | 187704 | 71.2 | 728.90 |
| Mahindra & Mahindra Financial Services Ltd. | 2043610 | 1124170 | 55.01 | 356.15 |
| Mahindra & Mahindra Ltd. | 3746758 | 2279937 | 60.85 | 3107.00 |
| Mahindra Lifespace Developers Ltd. | 107578 | 59957 | 55.73 | 353.05 |
| Manappuram Finance Ltd. | 8530540 | 3837675 | 44.99 | 329.00 |
| Mangalore Refinery & Petrochemicals Ltd. | 17341476 | 2851684 | 16.44 | 175.86 |
| Marico Ltd. | 1461880 | 921006 | 63 | 802.10 |
| Maruti Suzuki India Ltd. | 458827 | 275997 | 60.15 | 12400.00 |
| Mastek Ltd. | 119553 | 45273 | 37.87 | 1626.30 |
| Max Financial Services Ltd. | 722792 | 465093 | 64.35 | 1477.00 |
| Max Healthcare Institute Ltd. | 2501351 | 1375465 | 54.99 | 1037.70 |
| Metropolis Healthcare Ltd. | 83057 | 55848 | 67.24 | 585.50 |
| Minda Corporation Ltd. | 188358 | 78622 | 41.74 | 705.45 |
| Motilal Oswal Financial Services Ltd. | 956620 | 492640 | 51.5 | 1026.50 |
| MphasiS Ltd. | 837977 | 410362 | 48.97 | 2295.00 |
| Muthoot Finance Ltd. | 1016998 | 500356 | 49.2 | 2792.10 |
| NATCO Pharma Ltd. | 595749 | 211979 | 35.58 | 815.35 |
| NBCC (India) Ltd. | 19158052 | 7174331 | 37.45 | 82.90 |
| NCC Ltd. | 3075282 | 1433649 | 46.62 | 140.94 |
| NHPC Ltd. | 28693906 | 14004668 | 48.81 | 76.38 |
| NLC India Ltd. | 1338489 | 477637 | 35.68 | 264.40 |
| NMDC Ltd. | 15877573 | 4482811 | 28.23 | 82.40 |
| NTPC Ltd. | 10681498 | 6426970 | 60.17 | 333.40 |
| Narayana Hrudayalaya Ltd. | 179741 | 91771 | 51.06 | 1869.20 |
| National Aluminium Co. Ltd. | 10667689 | 3619886 | 33.93 | 361.00 |
| Navin Fluorine International Ltd. | 106122 | 47732 | 44.98 | 8543.50 |
| Network18 Media & Investments Ltd. | 5031508 | 2535023 | 50.38 | 26.64 |
| Newgen Software Technologies Ltd. | 2434446 | 411663 | 16.91 | 501.40 |
| Nippon Life India Asset Management Ltd. | 688700 | 379253 | 55.07 | 1189.60 |
| Oberoi Realty Ltd. | 764797 | 509697 | 66.64 | 1741.10 |
| Oil & Natural Gas Corporation Ltd. | 8780857 | 4415366 | 50.28 | 232.50 |
| Oil India Ltd. | 2642495 | 1083368 | 41 | 489.80 |
| Olectra Greentech Ltd. | 8794545 | 876135 | 9.96 | 1209.50 |
| Oracle Financial Services Software Ltd. | 321179 | 52958 | 16.49 | 11763.00 |
| PI Industries Ltd. | 200637 | 94634 | 47.17 | 2259.00 |
| PNB Housing Finance Ltd. | 1029247 | 576203 | 55.98 | 1178.90 |
| PNC Infratech Ltd. | 683967 | 374157 | 54.7 | 175.40 |
| PTC Industries Ltd. | 12508 | 7470 | 59.72 | 23630.00 |
| PVR INOX Ltd. | 373927 | 203556 | 54.44 | 1237.10 |
| Page Industries Ltd. | 16958 | 7103 | 41.89 | 35365.00 |
| Patanjali Foods Ltd. | 796275 | 287461 | 36.1 | 341.00 |
| Petronet LNG Ltd. | 3507400 | 2214296 | 63.13 | 287.20 |
| Pfizer Ltd. | 12221 | 6307 | 51.61 | 4060.20 |
| Phoenix Mills Ltd. | 529737 | 342591 | 64.67 | 1890.00 |
| Pidilite Industries Ltd. | 540073 | 307854 | 57 | 1566.90 |
| Poly Medicure Ltd. | 163894 | 87519 | 53.4 | 1738.50 |
| Polycab India Ltd. | 683932 | 441081 | 64.49 | 8241.00 |
| Poonawalla Fincorp Ltd. | 2263414 | 898782 | 39.71 | 445.25 |
| Power Finance Corporation Ltd. | 15012423 | 5830921 | 38.84 | 353.45 |
| Power Grid Corporation of India Ltd. | 8691698 | 5392785 | 62.05 | 269.10 |
| Praj Industries Ltd. | 1156765 | 350117 | 30.27 | 322.15 |
| Prestige Estates Projects Ltd. | 879843 | 321090 | 36.49 | 1498.00 |
| Procter & Gamble Hygiene & Health Care Ltd. | 23674 | 15458 | 65.3 | 7518.00 |
| Punjab National Bank | 15704285 | 6825183 | 43.46 | 116.75 |
| Quess Corp Ltd. | 401578 | 215449 | 53.65 | 348.00 |
| RBL Bank Ltd. | 2509234 | 824020 | 32.84 | 412.55 |
| REC Ltd. | 10611550 | 5131693 | 48.36 | 312.70 |
| RHI MAGNESITA INDIA LTD. | 155459 | 68667 | 44.17 | 375.80 |
| RITES Ltd. | 565660 | 315949 | 55.85 | 209.15 |
| Radico Khaitan Ltd | 360017 | 200699 | 55.75 | 4368.10 |
| Rail Vikas Nigam Ltd. | 5660387 | 1310905 | 23.16 | 204.90 |
| Rashtriya Chemicals & Fertilizers Ltd. | 2294699 | 631769 | 27.53 | 111.45 |
| Ratnamani Metals & Tubes Ltd. | 25091 | 9276 | 36.97 | 2811.40 |
| RattanIndia Enterprises Ltd. | 6837954 | 3011389 | 44.04 | 27.68 |
| Raymond Ltd. | 651752 | 194776 | 29.88 | 1002.80 |
| Redington Ltd. | 3574521 | 1056156 | 29.55 | 393.70 |
| Reliance Industries Ltd. | 9559327 | 5294209 | 55.38 | 1257.50 |
| Route Mobile Ltd. | 9671786 | 432969 | 4.48 | 493.55 |
| SBI Cards and Payment Services Ltd. | 1390442 | 661517 | 47.58 | 655.20 |
| SBI Life Insurance Company Ltd. | 705652 | 348136 | 49.34 | 1684.70 |
| SJVN Ltd. | 6994709 | 1951381 | 27.9 | 66.18 |
| SKF India Ltd. | 40211 | 25061 | 62.32 | 1527.80 |
| SRF Ltd. | 756135 | 444569 | 58.79 | 2482.40 |
| Sammaan Capital Ltd. | 4586005 | 2491991 | 54.34 | 147.30 |
| Samvardhana Motherson International Ltd. | 15985408 | 6945693 | 43.45 | 164.45 |
| Sanofi India Ltd. | 24129 | 12332 | 51.11 | 3079.20 |
| Shipping Corporation of India Ltd. | 3964612 | 937151 | 23.64 | 280.60 |
| Shree Cement Ltd. | 16992 | 7607 | 44.77 | 22570.00 |
| Shree Renuka Sugars Ltd. | 3142366 | 1298468 | 41.32 | 24.87 |
| Siemens Ltd. | 203255 | 57303 | 28.19 | 3957.00 |
| Sobha Ltd. | 95455 | 46144 | 48.34 | 1216.80 |
| Solar Industries India Ltd. | 193238 | 62563 | 32.38 | 22290.00 |
| Sonata Software Ltd. | 855408 | 352947 | 41.26 | 265.85 |
| State Bank of India | 10749915 | 5325014 | 49.54 | 995.70 |
| Steel Authority of India Ltd. | 20171195 | 7078646 | 35.09 | 179.00 |
| Sterling and Wilson Renewable Energy Ltd. | 1748510 | 785368 | 44.92 | 180.22 |
| Sumitomo Chemical India Ltd. | 429860 | 294497 | 68.51 | 476.40 |
| Sun Pharma Advanced Research Company Ltd. | 2288550 | 1519305 | 66.39 | 196.01 |
| Sun Pharmaceutical Industries Ltd. | 2436459 | 1596551 | 65.53 | 1840.00 |
| Sun TV Network Ltd. | 267971 | 148674 | 55.48 | 476.00 |
| Sundaram Finance Ltd. | 119539 | 57049 | 47.72 | 4710.70 |
| Sundram Fasteners Ltd. | 49923 | 25978 | 52.04 | 1270.00 |
| Supreme Industries Ltd. | 282357 | 85989 | 30.45 | 3364.40 |
| Suven Pharmaceuticals Ltd. | 522132 | 212282 | 40.66 | 440.20 |
| Suzlon Energy Ltd. | 58427254 | 20279541 | 34.71 | 44.12 |
| Swan Energy Ltd. | 1592247 | 539735 | 33.9 | 296.45 |
| Syngene International Ltd. | 894457 | 418790 | 46.82 | 382.65 |
| TVS Motor Company Ltd. | 1218633 | 787720 | 64.64 | 4125.00 |
| Tanla Platforms Ltd. | 806377 | 239062 | 29.65 | 502.80 |
| Tata Chemicals Ltd. | 745565 | 447646 | 60.04 | 612.45 |
| Tata Communications Ltd. | 199413 | 82651 | 41.45 | 1761.60 |
| Tata Consultancy Services Ltd. | 3082388 | 1209087 | 39.23 | 2200.80 |
| Tata Consumer Products Ltd. | 1092393 | 608305 | 55.69 | 991.00 |
| Tata Elxsi Ltd. | 609173 | 147305 | 24.18 | 3383.00 |
| Tata Motors Ltd. | 7533727 | 2793331 | 37.08 | 301.10 |
| Tata Power Co. Ltd. | 7348301 | 2800562 | 38.11 | 364.65 |
| Tata Teleservices (Maharashtra) Ltd. | 3316874 | 1164577 | 35.11 | 35.60 |
| Tech Mahindra Ltd. | 2969039 | 1640724 | 55.26 | 1541.00 |
| Techno Electric & Engineering Company Ltd. | 258814 | 126712 | 48.96 | 972.15 |
| Tejas Networks Ltd. | 5434422 | 762747 | 14.04 | 552.65 |
| The New India Assurance Company Ltd. | 746807 | 323913 | 43.37 | 198.39 |
| The Ramco Cements Ltd. | 134729 | 65062 | 48.29 | 866.65 |
| Thermax Ltd. | 235084 | 172574 | 73.41 | 3682.00 |
| Timken India Ltd. | 51056 | 31352 | 61.41 | 3302.40 |
| Titagarh Rail Systems Ltd. | 709654 | 167854 | 23.65 | 842.15 |
| Titan Company Ltd. | 751307 | 492640 | 65.57 | 5009.50 |
| Torrent Pharmaceuticals Ltd. | 239014 | 132916 | 55.61 | 4965.50 |
| Torrent Power Ltd. | 312155 | 133587 | 42.8 | 1297.60 |
| Trent Ltd. | 645425 | 278627 | 43.17 | 2802.40 |
| Trident Ltd. | 136789162 | 6645997 | 4.86 | 23.39 |
| Triveni Engineering & Industries Ltd. | 704554 | 384497 | 54.57 | 255.40 |
| Triveni Turbine Ltd. | 317526 | 159547 | 50.25 | 569.65 |
| Tube Investments of India Ltd. | 463295 | 208595 | 45.02 | 2606.10 |
| UCO Bank | 6773474 | 2336392 | 34.49 | 24.12 |
| UNO Minda Ltd. | 1549593 | 1018582 | 65.73 | 1201.60 |
| UPL Ltd. | 1491586 | 789523 | 52.93 | 572.95 |
| UTI Asset Management Company Ltd. | 53829 | 30512 | 56.68 | 910.00 |
| Ujjivan Small Finance Bank Ltd. | 24867820 | 12029443 | 48.37 | 65.54 |
| UltraTech Cement Ltd. | 211865 | 126345 | 59.63 | 11000.00 |
| Union Bank of India | 10650146 | 4852095 | 45.56 | 178.10 |
| United Breweries Ltd. | 59189 | 32029 | 54.11 | 1256.10 |
| United Spirits Ltd. | 1747262 | 1173617 | 67.17 | 1395.00 |
| Usha Martin Ltd. | 259401 | 131337 | 50.63 | 494.50 |
| V-Guard Industries Ltd. | 174536 | 96009 | 55.01 | 323.70 |
| V.I.P. Industries Ltd. | 768821 | 437173 | 56.86 | 300.10 |
| Valor Estate Ltd. | 2562065 | 1506995 | 58.82 | 97.79 |
| Varroc Engineering Ltd. | 259285 | 103667 | 39.98 | 872.00 |
| Vedanta Ltd. | 11227748 | 4900749 | 43.65 | 263.70 |
| Vinati Organics Ltd. | 29990 | 18326 | 61.11 | 1294.30 |
| Vodafone Idea Ltd. | 514240404 | 166299533 | 32.34 | 14.97 |
| Voltas Ltd. | 441894 | 111950 | 25.33 | 1165.00 |
| Welspun Corp Ltd. | 357176 | 187698 | 52.55 | 2676.60 |
| Welspun Living Ltd. | 2989653 | 879852 | 29.43 | 207.68 |
| Westlife Foodworld Ltd. | 91517 | 36782 | 40.19 | 569.60 |
| Whirlpool of India Ltd. | 140815 | 66569 | 47.27 | 762.35 |
| Wipro Ltd. | 24529164 | 11283530 | 46 | 167.40 |
| Yes Bank Ltd. | 65772319 | 28984874 | 44.07 | 23.48 |
| ZF Commercial Vehicle Control Systems India Ltd. | 8557 | 5369 | 62.74 | 2548.20 |
| Zee Entertainment Enterprises Ltd. | 10632904 | 4386507 | 41.25 | 79.36 |
| Zensar Technolgies Ltd. | 538387 | 221055 | 41.06 | 425.25 |
| Zydus Lifesciences Ltd. | 455746 | 257674 | 56.54 | 1119.10 |
| eClerx Services Ltd. | 171836 | 76466 | 44.5 | 1899.60 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1091.00 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 32710.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 7274.00 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1246.50 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 4096.60 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 2153.50 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 1058.90 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 456.80 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 492.70 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1275.10 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 25550.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 1129.00 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 1373.00 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 3060.00 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 1281.30 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1764.60 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 594.80 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 185.02 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 395.00 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 50.44 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1281.60 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 1109.90 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 1353.60 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1567.60 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 3533.40 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 776.35 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 810.95 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5087.50 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1867.50 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 7.36 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 813.90 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 7245.00 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 391.85 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 2211.00 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 598.35 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 17500.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 8836.00 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 417.65 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 249.11 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 470.45 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 985.80 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 163.75 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2472.50 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 763.05 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 6764.50 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1411.40 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6244.50 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1679.80 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 798.60 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 3688.00 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1246.00 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3661.50 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 231.58 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 11678.00 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1913.50 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 11134.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 2276.50 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2164.60 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 691.40 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 176.52 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 238.13 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 140.00 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 84.20 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 648.65 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 3974.10 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 458.05 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1190.00 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 404.35 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1944.90 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 431.00 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 304.50 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1831.10 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1545.00 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 548.25 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 390.65 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 825.15 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 281.65 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 4830.90 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1558.00 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1423.50 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 48385.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 638.65 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 4962.00 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 925.80 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1081.00 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 145.37 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 909.00 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 379.65 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4697.90 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 214.36 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 779.75 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 124.00 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 2754.90 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 266.00 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 1075.20 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 188.03 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3278.50 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 332.80 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 30.74 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 717.05 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 5587.50 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 877.25 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 418.80 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 171.35 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 1572.90 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1528.60 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1845.90 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1366.00 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 227.32 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 842.05 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 426.40 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1381.00 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1846.50 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 1797.40 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1505.70 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 499.25 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 1929.00 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 11669.00 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1424.20 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 231.00 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 5070.00 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 1059.40 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 644.50 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2121.00 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 376.00 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1746.60 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 4829.20 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1320.40 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1587.80 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 439.00 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 137.97 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 13425.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1909.00 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 721.05 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 286.45 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 5.83 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 7530.00 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 422.10 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 617.70 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 363.80 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1978.90 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2692.60 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 268.95 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 73.15 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1355.50 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 2899.70 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 412.65 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 344.50 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 344.50 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 779.60 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 5167.50 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 1424.00 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 153.45 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 247.60 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 551.05 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 887.80 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 855.80 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 173.62 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 4548.10 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 97.98 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2427.50 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 349.40 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7307.00 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 2922.30 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2828.40 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2419.20 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1447.20 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 256.20 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 244.45 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 1927.00 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 675.85 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 865.00 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 1126.80 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1748.00 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 909.30 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 825.80 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 3281.90 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1412.20 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1885.80 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 163.08 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 4773.20 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 241.59 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 575.35 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 562.40 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 161.32 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.95 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 268.35 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 237.20 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 722.20 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1206.10 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2403.90 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 708.25 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 530.00 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 233.69 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 332.35 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1111.00 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 5221.50 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 664.90 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 981.50 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4905.00 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 514.50 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 352.00 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 1927.00 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 576.45 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 31435.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1184.50 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 471.15 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 34580.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 172.76 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1379.30 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1459.80 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 471.50 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 83.43 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 86.21 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 82.29 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 600.60 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 2246.60 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 19.64 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 113.26 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 259.85 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 262.85 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 578.35 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 346.90 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 1695.00 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 853.50 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 113.88 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 718.50 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 135.11 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 33.07 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.90 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 111.71 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 111.71 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 151.98 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 388.00 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 978.20 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 1250.80 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1037.70 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 76.50 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 682.60 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 4973.00 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1968.50 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2408.90 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 4843.50 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 620.30 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 505.90 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 353.95 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 124.47 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 526.45 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 343.15 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1265.00 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 16.02 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 145.27 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 311.95 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 756.10 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1120.50 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 229.90 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 470.25 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 658.40 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 1025.20 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 239.58 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 665.55 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 195.06 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 985.00 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 1109.10 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 4578.00 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 125.66 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 553.75 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 804.20 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 1226.40 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1435.70 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 601.15 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 188.60 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 333.80 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3505.00 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 406.40 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 900.00 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1784.00 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 2168.60 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 768.95 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 309.10 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3337.40 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 562.90 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4275.00 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3930.70 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 252.45 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 1969.00 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 104.78 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 404.10 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 6227.50 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1799.60 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2095.00 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 61.92 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 128290.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1116.90 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1084.30 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 728.90 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 356.15 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3107.00 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 353.05 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 329.00 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.86 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2280.00 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 802.10 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 12400.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1626.30 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1477.00 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1037.70 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2339.00 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 940.20 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 585.50 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 705.45 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 36.30 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 1026.50 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2295.00 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 2792.10 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 815.35 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 82.90 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 140.94 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 76.38 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 264.40 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 82.40 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 43.66 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 333.40 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1869.20 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 361.00 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 8543.50 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1383.30 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 5027.00 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 26.64 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 501.40 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 1189.60 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 330.15 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1741.10 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 232.50 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 489.80 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1209.50 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1807.50 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 11763.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1797.30 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 331.05 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 2259.00 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 1178.90 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 175.40 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 23630.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 1237.10 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 35365.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 341.00 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 5516.00 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 287.20 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4060.20 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1890.00 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1566.90 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 211.35 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1738.50 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 8241.00 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 445.25 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 353.45 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 269.10 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 322.15 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1498.00 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7518.00 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 116.75 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 348.00 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 2424.40 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 412.55 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 312.70 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 375.80 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 209.15 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 4368.10 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 204.90 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 259.90 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 78.30 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 711.20 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 111.45 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2811.40 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 27.68 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 1002.80 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 393.70 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1257.50 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 493.55 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 98.19 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 655.20 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1684.70 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 66.18 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1527.80 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2482.40 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 147.30 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 164.45 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3079.20 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 225.74 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 505.50 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 3950.50 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 1227.00 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 280.60 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 22570.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 24.87 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 1028.60 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 1074.80 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3957.00 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 760.85 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1216.80 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 22290.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 788.00 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 265.85 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 562.70 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 995.70 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 179.00 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 180.22 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 476.40 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 196.01 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1840.00 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 476.00 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 4710.70 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 1270.00 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3364.40 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 440.20 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 44.12 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 296.45 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 382.65 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 1589.30 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1679.50 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 4125.00 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 130.49 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 502.80 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 612.45 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1761.60 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2200.80 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 991.00 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 3383.00 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 301.10 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 364.65 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 183.00 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 762.15 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 35.60 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1541.00 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 972.15 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 552.65 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 198.39 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 866.65 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 3682.00 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3302.40 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 842.15 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 5009.50 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4965.50 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1297.60 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 2802.40 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 23.39 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 255.40 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 569.65 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2606.10 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 24.12 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1201.60 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 572.95 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 910.00 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 65.54 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 11000.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 178.10 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1256.10 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1395.00 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 494.50 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 323.70 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 300.10 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 97.79 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 566.20 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 872.00 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 416.50 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 582.35 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 263.70 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 1502.00 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1294.30 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 14.97 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1165.00 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 2676.60 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 207.68 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 569.60 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 762.35 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 167.40 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 23.48 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2548.20 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 79.36 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 425.25 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 323.50 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 1119.10 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 1899.60 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |