| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-04-30 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| ACC Ltd. | 1438 | 1438 | 1406 | 1422.10 |
| Aditya Birla Real Estate Ltd. | 1549.9 | 1549.9 | 1470.4 | 1486.20 |
| Amber Enterprises India Ltd. | 8090 | 8090 | 7838 | 8024.00 |
| Ambuja Cements Ltd. | 450.2 | 450.2 | 440.1 | 444.20 |
| Ashok Leyland Ltd. | 164.72 | 164.72 | 160.26 | 162.09 |
| Axis Bank Ltd. | 1288 | 1288 | 1257.3 | 1268.30 |
| BLS International Services Ltd. | 281.15 | 281.15 | 273.02 | 278.31 |
| Balkrishna Industries Ltd. | 2199.9 | 2199.9 | 2136.3 | 2160.80 |
| Bharat Electronics Ltd. | 436.45 | 436.45 | 424.5 | 431.30 |
| Bosch Ltd. | 36500 | 36500 | 35675 | 35995.00 |
| CG Power and Industrial Solutions Ltd. | 824.75 | 824.75 | 803.9 | 813.35 |
| Can Fin Homes Ltd. | 874 | 874 | 850.1 | 865.25 |
| Century Plyboards (India) Ltd. | 820.05 | 820.05 | 791.35 | 797.65 |
| Cera Sanitaryware Ltd | 5317 | 5317 | 5225.5 | 5252.60 |
| Dabur India Ltd. | 456 | 456 | 440.35 | 441.50 |
| Elgi Equipments Ltd. | 567 | 567 | 547 | 553.50 |
| GAIL (India) Ltd. | 164.68 | 164.68 | 161.31 | 163.23 |
| General Insurance Corporation of India | 400 | 400 | 390 | 393.40 |
| Godrej Properties Ltd. | 1863.2 | 1863.2 | 1815.5 | 1835.20 |
| Gujarat Gas Ltd. | 389.65 | 389.65 | 375.5 | 380.05 |
| HDFC Life Insurance Company Ltd. | 594.35 | 594.35 | 578.4 | 586.90 |
| Havells India Ltd. | 1252 | 1252 | 1233 | 1240.60 |
| Honeywell Automation India Ltd. | 31550 | 31550 | 30855 | 31030.00 |
| Indian Bank | 863 | 863 | 812.7 | 851.85 |
| Indraprastha Gas Ltd. | 167.9 | 167.9 | 165.1 | 166.02 |
| J.K. Cement Ltd. | 5436 | 5436 | 5216 | 5287.00 |
| KEI Industries Ltd. | 4935.2 | 4935.2 | 4747.6 | 4857.50 |
| KNR Constructions Ltd. | 128.95 | 128.95 | 123.27 | 125.13 |
| L&T Finance Ltd. | 284.42 | 284.42 | 277.38 | 279.73 |
| LIC Housing Finance Ltd. | 562.15 | 562.15 | 549.6 | 554.70 |
| NBCC (India) Ltd. | 93 | 93 | 90.8 | 91.65 |
| Oberoi Realty Ltd. | 1700.1 | 1700.1 | 1658.1 | 1669.60 |
| PI Industries Ltd. | 3090 | 3090 | 3015.6 | 3054.80 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10380 | 10380 | 10115.5 | 10146.50 |
| Punjab National Bank | 110.8 | 110.8 | 108.11 | 109.36 |
| REC Ltd. | 361.1 | 361.1 | 352.75 | 354.30 |
| RHI MAGNESITA INDIA LTD. | 407 | 407 | 398.1 | 403.90 |
| Rajesh Exports Ltd. | 124.85 | 124.85 | 118.66 | 119.20 |
| SBI Cards and Payment Services Ltd. | 650 | 650 | 632.15 | 643.90 |
| SKF India Ltd. | 1743.1 | 1743.1 | 1706.6 | 1715.00 |
| SRF Ltd. | 2543.5 | 2543.5 | 2488.9 | 2518.60 |
| Shree Cement Ltd. | 24450 | 24450 | 23800 | 24195.00 |
| Sumitomo Chemical India Ltd. | 436 | 436 | 416.1 | 419.15 |
| Suzlon Energy Ltd. | 56.5 | 56.5 | 55 | 55.58 |
| Swan Energy Ltd. | 344 | 344 | 332.55 | 334.45 |
| Tata Consumer Products Ltd. | 1170 | 1170 | 1139.4 | 1144.60 |
| Tata Motors Ltd. | 352 | 352 | 337.5 | 341.55 |
| Tata Power Co. Ltd. | 450 | 450 | 439.3 | 444.55 |
| Titan Company Ltd. | 4438 | 4438 | 4358 | 4385.20 |
| UNO Minda Ltd. | 1127.1 | 1127.1 | 1099.1 | 1112.50 |
| UTI Asset Management Company Ltd. | 954.65 | 954.65 | 928.5 | 950.00 |
| UltraTech Cement Ltd. | 11777 | 11777 | 11484 | 11586.00 |
| United Spirits Ltd. | 1350 | 1350 | 1322 | 1325.60 |
| Voltas Ltd. | 1470 | 1470 | 1418.2 | 1430.40 |
| Yes Bank Ltd. | 20.25 | 20.25 | 19.86 | 19.93 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Ajanta Pharmaceuticals Ltd. | 2790 | 2790 | 2843.8 | 2822.70 |
| BASF India Ltd. | 3567.6 | 3567.6 | 3667 | 3641.90 |
| Bharti Airtel Ltd. | 1860 | 1860 | 1906 | 1886.80 |
| HFCL Ltd. | 106.8 | 106.8 | 119.5 | 116.03 |
| Motilal Oswal Financial Services Ltd. | 770.05 | 770.05 | 815 | 800.25 |
| Varroc Engineering Ltd. | 513.1 | 513.1 | 536.75 | 533.80 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1034.65 | 1046.8 | -1.16 | 1038.95 | -0.41 | 1042.05 | -0.71 | 1039.6 | -0.48 | 1052.25 | -1.67 |
| 3M India Ltd. | 33300.00 | 33175 | 0.38 | 33260 | 0.12 | 33630 | -0.98 | 32635 | 2.04 | 33135 | 0.5 |
| ABB India Ltd. | 7230.00 | 7264.5 | -0.47 | 7288 | -0.8 | 7430.5 | -2.7 | 7328.5 | -1.34 | 7575.5 | -4.56 |
| ACC Ltd. | 1422.10 | 1436.6 | -1.01 | 1439.3 | -1.2 | 1439.8 | -1.23 | 1412.7 | 0.67 | 1423.1 | -0.07 |
| AIA Engineering Ltd. | 3949.60 | 3937.2 | 0.31 | 3993.8 | -1.11 | 4027.1 | -1.92 | 4014.3 | -1.61 | 4079.6 | -3.19 |
| APL Apollo Tubes Ltd. | 1905.00 | 1966.6 | -3.13 | 1976 | -3.59 | 1987.7 | -4.16 | 2004.5 | -4.96 | 2022.9 | -5.83 |
| AU Small Finance Bank Ltd. | 1015.95 | 1017.65 | -0.17 | 1022.8 | -0.67 | 1043 | -2.59 | 1065.65 | -4.66 | 1056.25 | -3.82 |
| Aadhar Housing Finance Ltd. | 488.60 | 488.75 | -0.03 | 493.8 | -1.05 | 493.75 | -1.04 | 488.1 | 0.1 | 488.55 | 0.01 |
| Aarti Industries Ltd. | 507.50 | 502.35 | 1.03 | 501.7 | 1.16 | 488.75 | 3.84 | 472.75 | 7.35 | 465.9 | 8.93 |
| Aavas Financiers Ltd. | 1380.70 | 1382.1 | -0.1 | 1376.1 | 0.33 | 1384.9 | -0.3 | 1411.3 | -2.17 | 1411.3 | -2.17 |
| Abbott India Ltd. | 25435.00 | 25475 | -0.16 | 25345 | 0.36 | 25425 | 0.04 | 25180 | 1.01 | 25410 | 0.1 |
| Action Construction Equipment Ltd. | 887.65 | 899 | -1.26 | 904.25 | -1.84 | 916.45 | -3.14 | 907.25 | -2.16 | 916.55 | -3.15 |
| Adani Energy Solutions Ltd. | 1342.25 | 1418.15 | -5.35 | 1435.45 | -6.49 | 1435.8 | -6.52 | 1411.95 | -4.94 | 1361.25 | -1.4 |
| Adani Enterprises Ltd. | 2408.40 | 2425.9 | -0.72 | 2412.4 | -0.17 | 2321.8 | 3.73 | 2287.6 | 5.28 | 2300 | 4.71 |
| Adani Green Energy Ltd. | 1227.15 | 1244.8 | -1.42 | 1249.95 | -1.82 | 1229.7 | -0.21 | 1235.8 | -0.7 | 1214.15 | 1.07 |
| Adani Ports and Special Economic Zone Ltd. | 1657.30 | 1661.1 | -0.23 | 1637.6 | 1.2 | 1628.5 | 1.77 | 1585.1 | 4.55 | 1602.9 | 3.39 |
| Adani Power Ltd. | 221.85 | 219.28 | 1.17 | 223.35 | -0.67 | 218.05 | 1.74 | 212.9 | 4.2 | 214.18 | 3.58 |
| Adani Total Gas Ltd. | 634.70 | 656.95 | -3.39 | 653.85 | -2.93 | 635.6 | -0.14 | 626.85 | 1.25 | 621.7 | 2.09 |
| Adani Wilmar Ltd. | 196.37 | 200.18 | -1.9 | 204.91 | -4.17 | 205.95 | -4.65 | 197.74 | -0.69 | 197.28 | -0.46 |
| Aditya Birla Capital Ltd. | 345.50 | 348.45 | -0.85 | 338.3 | 2.13 | 342.55 | 0.86 | 340.6 | 1.44 | 349.75 | -1.22 |
| Aditya Birla Fashion and Retail Ltd. | 64.20 | 65.05 | -1.31 | 63.58 | 0.98 | 63.92 | 0.44 | 61.79 | 3.9 | 63.2 | 1.58 |
| Aditya Birla Real Estate Ltd. | 1486.20 | 1550.4 | -4.14 | 1511.4 | -1.67 | 1468.8 | 1.18 | 1413.7 | 5.13 | 1423.4 | 4.41 |
| Aditya Birla Sun Life AMC Ltd. | 1015.20 | 1024.1 | -0.87 | 1066.3 | -4.79 | 1065.4 | -4.71 | 1067.65 | -4.91 | 1047.45 | -3.08 |
| Aegis Logistics Ltd. | 700.95 | 709.7 | -1.23 | 711.45 | -1.48 | 722.45 | -2.98 | 714.5 | -1.9 | 704.8 | -0.55 |
| Affle (India) Ltd. | 1421.70 | 1433.1 | -0.8 | 1431.2 | -0.66 | 1452 | -2.09 | 1406.7 | 1.07 | 1432.8 | -0.77 |
| Ajanta Pharmaceuticals Ltd. | 2822.70 | 2804.2 | 0.66 | 2756 | 2.42 | 2807.2 | 0.55 | 2765.3 | 2.08 | 2780.8 | 1.51 |
| Akums Drugs and Pharmaceuticals Ltd. | 547.30 | 543.7 | 0.66 | 533.2 | 2.64 | 531.3 | 3.01 | 514.3 | 6.42 | 539.5 | 1.45 |
| Alembic Pharmaceuticals Ltd. | 755.00 | 761.1 | -0.8 | 759.4 | -0.58 | 764.6 | -1.26 | 751.05 | 0.53 | 768.75 | -1.79 |
| Alkem Laboratories Ltd. | 5400.00 | 5344 | 1.05 | 5418.5 | -0.34 | 5344 | 1.05 | 5235 | 3.15 | 5520.5 | -2.18 |
| Alkyl Amines Chemicals Ltd. | 1516.10 | 1537.9 | -1.42 | 1541.2 | -1.63 | 1535.8 | -1.28 | 1475.6 | 2.74 | 1525 | -0.58 |
| Alok Industries Ltd. | 13.79 | 13.85 | -0.43 | 13.9 | -0.79 | 13.91 | -0.86 | 13.52 | 2 | 13.89 | -0.72 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 890.45 | -1.79 | 897.85 | -2.6 | 878.1 | -0.4 | 880.2 | -0.64 | 913.3 | -4.24 |
| Amber Enterprises India Ltd. | 8024.00 | 8082 | -0.72 | 8200 | -2.15 | 8111.5 | -1.08 | 7753.5 | 3.49 | 7795 | 2.94 |
| Ambuja Cements Ltd. | 444.20 | 454.6 | -2.29 | 458.8 | -3.18 | 460.5 | -3.54 | 451.2 | -1.55 | 450.4 | -1.38 |
| Anand Rathi Wealth Ltd. | 3601.60 | 3586.5 | 0.42 | 3579.1 | 0.63 | 3558.5 | 1.21 | 3580.9 | 0.58 | 3612.6 | -0.3 |
| Anant Raj Ltd. | 486.90 | 490.9 | -0.81 | 493.1 | -1.26 | 500.9 | -2.79 | 462.4 | 5.3 | 510.25 | -4.58 |
| Angel One Ltd. | 308.71 | 313.1 | -1.4 | 319.27 | -3.31 | 318.64 | -3.12 | 314.52 | -1.85 | 321.21 | -3.89 |
| Apar Industries Ltd. | 12331.00 | 12387.5 | -0.46 | 11862 | 3.95 | 12135 | 1.62 | 11532 | 6.93 | 11838 | 4.16 |
| Apollo Hospitals Enterprise Ltd. | 7636.50 | 7709 | -0.94 | 7753 | -1.5 | 7825 | -2.41 | 7732.5 | -1.24 | 7781 | -1.86 |
| Apollo Tyres Ltd. | 408.40 | 424.15 | -3.71 | 423.65 | -3.6 | 428.55 | -4.7 | 423.85 | -3.65 | 432.45 | -5.56 |
| Aptus Value Housing Finance India Ltd. | 260.14 | 264.82 | -1.77 | 258.83 | 0.51 | 260.57 | -0.17 | 257.46 | 1.04 | 256.85 | 1.28 |
| Archean Chemical Industries Ltd. | 607.30 | 622.15 | -2.39 | 607.8 | -0.08 | 601.9 | 0.9 | 603.3 | 0.66 | 596.85 | 1.75 |
| Asahi India Glass Ltd. | 836.25 | 850.6 | -1.69 | 866.55 | -3.5 | 854.95 | -2.19 | 834.05 | 0.26 | 854.05 | -2.08 |
| Ashok Leyland Ltd. | 162.09 | 165.73 | -2.2 | 167.52 | -3.24 | 169.3 | -4.26 | 169.9 | -4.6 | 170.63 | -5 |
| Asian Paints Ltd. | 2444.50 | 2447.3 | -0.11 | 2462.6 | -0.73 | 2485.2 | -1.64 | 2485.1 | -1.63 | 2521.4 | -3.05 |
| Aster DM Healthcare Ltd. | 701.05 | 699.5 | 0.22 | 705.3 | -0.6 | 719.8 | -2.6 | 705.25 | -0.6 | 687.6 | 1.96 |
| AstraZenca Pharma India Ltd. | 8213.00 | 8369 | -1.86 | 8465.5 | -2.98 | 8573 | -4.2 | 8500 | -3.38 | 8456.5 | -2.88 |
| Astral Ltd. | 1529.70 | 1552.8 | -1.49 | 1548.9 | -1.24 | 1535 | -0.35 | 1563.2 | -2.14 | 1574.9 | -2.87 |
| Atul Ltd. | 6817.50 | 6812 | 0.08 | 6855 | -0.55 | 6700 | 1.75 | 6680.5 | 2.05 | 6727 | 1.35 |
| Aurobindo Pharma Ltd. | 1389.50 | 1396.8 | -0.52 | 1422.6 | -2.33 | 1416.7 | -1.92 | 1413.8 | -1.72 | 1435.4 | -3.2 |
| Avanti Feeds Ltd. | 1380.70 | 1386.1 | -0.39 | 1414.6 | -2.4 | 1426.2 | -3.19 | 1421.1 | -2.84 | 1460.2 | -5.44 |
| Avenue Supermarts Ltd. | 4585.90 | 4593.4 | -0.16 | 4544.4 | 0.91 | 4507.1 | 1.75 | 4443.5 | 3.2 | 4521.2 | 1.43 |
| Axis Bank Ltd. | 1268.30 | 1296.4 | -2.17 | 1289 | -1.61 | 1324.2 | -4.22 | 1365.9 | -7.15 | 1369.6 | -7.4 |
| BASF India Ltd. | 3641.90 | 3603.1 | 1.08 | 3651.3 | -0.26 | 3645.1 | -0.09 | 3650.2 | -0.23 | 3737.4 | -2.56 |
| BEML Ltd. | 1806.10 | 1829.5 | -1.28 | 1842 | -1.95 | 1821.7 | -0.86 | 1792.4 | 0.76 | 1831.1 | -1.37 |
| BLS International Services Ltd. | 278.31 | 279.15 | -0.3 | 279.29 | -0.35 | 282.05 | -1.33 | 275.53 | 1.01 | 283.18 | -1.72 |
| BSE Ltd. | 3640.50 | 3635.7 | 0.13 | 3626.1 | 0.4 | 3534.6 | 3 | 3446 | 5.64 | 3463 | 5.13 |
| Bajaj Auto Ltd. | 9994.00 | 9543.5 | 4.72 | 9495.5 | 5.25 | 9662 | 3.44 | 9576 | 4.37 | 9550.5 | 4.64 |
| Bajaj Finance Ltd. | 937.00 | 930 | 0.75 | 923.65 | 1.45 | 921.8 | 1.65 | 921.55 | 1.68 | 918.35 | 2.03 |
| Bajaj Finserv Ltd. | 1747.20 | 1764.2 | -0.96 | 1779 | -1.79 | 1772.2 | -1.41 | 1770.7 | -1.33 | 1792.6 | -2.53 |
| Bajaj Holdings & Investment Ltd. | 10267.00 | 10305.5 | -0.37 | 10246.5 | 0.2 | 10333.5 | -0.64 | 10259.5 | 0.07 | 10376.5 | -1.06 |
| Balaji Amines Ltd. | 1333.65 | 1297.7 | 2.77 | 1325.8 | 0.59 | 1306.9 | 2.05 | 1250.6 | 6.64 | 1239.95 | 7.56 |
| Balkrishna Industries Ltd. | 2160.80 | 2199.9 | -1.78 | 2189.3 | -1.3 | 2223.4 | -2.82 | 2225.4 | -2.9 | 2265.4 | -4.62 |
| Balrampur Chini Mills Ltd. | 521.05 | 510.2 | 2.13 | 508.7 | 2.43 | 520.5 | 0.11 | 516.1 | 0.96 | 540.3 | -3.56 |
| Bandhan Bank Ltd. | 199.72 | 198.3 | 0.72 | 178.65 | 11.79 | 181.87 | 9.81 | 174.67 | 14.34 | 173.9 | 14.85 |
| Bank of Baroda | 263.46 | 268.25 | -1.79 | 267.83 | -1.63 | 273.99 | -3.84 | 274.13 | -3.89 | 276.34 | -4.66 |
| Bank of India | 139.87 | 143.21 | -2.33 | 144.25 | -3.04 | 147.51 | -5.18 | 147.44 | -5.13 | 150.86 | -7.28 |
| Bank of Maharashtra | 78.37 | 79.61 | -1.56 | 77.74 | 0.81 | 79.75 | -1.73 | 77.9 | 0.6 | 77.31 | 1.37 |
| Bata India Ltd. | 718.45 | 724.55 | -0.84 | 725.5 | -0.97 | 731.15 | -1.74 | 737.4 | -2.57 | 755.1 | -4.85 |
| Bayer Cropscience Ltd. | 4764.10 | 4683.9 | 1.71 | 4600.4 | 3.56 | 4676.3 | 1.88 | 4670.5 | 2 | 4739.2 | 0.53 |
| Berger Paints India Ltd. | 473.10 | 463.8 | 2.01 | 459.85 | 2.88 | 463.6 | 2.05 | 460.4 | 2.76 | 468.65 | 0.95 |
| Bharat Dynamics Ltd. | 1364.10 | 1394.1 | -2.15 | 1396.7 | -2.33 | 1391.3 | -1.96 | 1400.4 | -2.59 | 1423.3 | -4.16 |
| Bharat Electronics Ltd. | 431.30 | 437.55 | -1.43 | 435.75 | -1.02 | 435.6 | -0.99 | 444.45 | -2.96 | 449.95 | -4.14 |
| Bharat Forge Ltd. | 1881.60 | 1907.8 | -1.37 | 1894.8 | -0.7 | 1901.1 | -1.03 | 1856 | 1.38 | 1874.1 | 0.4 |
| Bharat Heavy Electricals Ltd. | 352.41 | 344.5 | 2.3 | 354.71 | -0.65 | 348.58 | 1.1 | 337.39 | 4.45 | 337.6 | 4.39 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 303.9 | -1.14 | 307.75 | -2.37 | 312.65 | -3.9 | 308.1 | -2.48 | 309.8 | -3.02 |
| Bharti Airtel Ltd. | 1886.80 | 1888.1 | -0.07 | 1843.8 | 2.33 | 1820.1 | 3.66 | 1814.5 | 3.98 | 1841.2 | 2.48 |
| Bharti Hexacom Ltd. | 1517.40 | 1527.1 | -0.64 | 1509.6 | 0.52 | 1499.4 | 1.2 | 1533.2 | -1.03 | 1559.3 | -2.69 |
| Bikaji Foods International Ltd. | 676.65 | 690.85 | -2.06 | 672.75 | 0.58 | 680.5 | -0.57 | 659.3 | 2.63 | 690.15 | -1.96 |
| Biocon Ltd. | 359.65 | 362.25 | -0.72 | 362.8 | -0.87 | 362 | -0.65 | 349.85 | 2.8 | 358 | 0.46 |
| Birla Corporation Ltd. | 909.50 | 919.5 | -1.09 | 921.6 | -1.31 | 942.1 | -3.46 | 907.9 | 0.18 | 942.25 | -3.48 |
| Birlasoft Ltd. | 369.45 | 369.4 | 0.01 | 371 | -0.42 | 371.85 | -0.65 | 368.65 | 0.22 | 385 | -4.04 |
| Blue Dart Express Ltd. | 5465.70 | 5475.3 | -0.18 | 5407 | 1.09 | 5421.6 | 0.81 | 5348.5 | 2.19 | 5350.9 | 2.15 |
| Blue Star Ltd. | 1781.00 | 1837.3 | -3.06 | 1891.6 | -5.85 | 1916.3 | -7.06 | 1818.4 | -2.06 | 1829.8 | -2.67 |
| Bombay Burmah Trading Corporation Ltd. | 1501.10 | 1508.1 | -0.46 | 1497.7 | 0.23 | 1512.2 | -0.73 | 1492.7 | 0.56 | 1540.5 | -2.56 |
| Bosch Ltd. | 35995.00 | 36345 | -0.96 | 37320 | -3.55 | 37225 | -3.3 | 36690 | -1.89 | 37380 | -3.71 |
| Brigade Enterprises Ltd. | 790.00 | 797.5 | -0.94 | 800.65 | -1.33 | 786.75 | 0.41 | 775.5 | 1.87 | 784.95 | 0.64 |
| Britannia Industries Ltd. | 5726.00 | 5709 | 0.3 | 5662 | 1.13 | 5717.5 | 0.15 | 5730.5 | -0.08 | 5671.5 | 0.96 |
| C.E. Info Systems Ltd. | 919.70 | 929.15 | -1.02 | 929.4 | -1.04 | 938.9 | -2.04 | 921.85 | -0.23 | 948.8 | -3.07 |
| CCL Products (I) Ltd. | 1135.10 | 1125.1 | 0.89 | 1103.2 | 2.89 | 1121.2 | 1.24 | 1098.8 | 3.3 | 1091.5 | 3.99 |
| CESC Ltd. | 187.53 | 186.78 | 0.4 | 191.27 | -1.96 | 188.01 | -0.26 | 180.58 | 3.85 | 180.18 | 4.08 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 825.6 | -1.48 | 831.2 | -2.15 | 820.3 | -0.85 | 823.15 | -1.19 | 837.8 | -2.92 |
| CIE Automotive India Ltd. | 473.75 | 475.3 | -0.33 | 469.6 | 0.88 | 483.8 | -2.08 | 457.2 | 3.62 | 468.6 | 1.1 |
| CRISIL Ltd. | 4288.70 | 4318 | -0.68 | 4272.6 | 0.38 | 4291.7 | -0.07 | 4269.4 | 0.45 | 4353.9 | -1.5 |
| Campus Activewear Ltd. | 248.16 | 254.11 | -2.34 | 250.23 | -0.83 | 250.59 | -0.97 | 243.82 | 1.78 | 249 | -0.34 |
| Can Fin Homes Ltd. | 865.25 | 871.75 | -0.75 | 883.3 | -2.04 | 915.45 | -5.48 | 909.6 | -4.88 | 899.8 | -3.84 |
| Canara Bank | 134.65 | 137.06 | -1.76 | 137.1 | -1.79 | 140.52 | -4.18 | 140.85 | -4.4 | 140.87 | -4.42 |
| Caplin Point Laboratories Ltd. | 1709.00 | 1727.6 | -1.08 | 1732.2 | -1.34 | 1761.1 | -2.96 | 1719.5 | -0.61 | 1768 | -3.34 |
| Capri Global Capital Ltd. | 186.18 | 183.69 | 1.36 | 185.04 | 0.62 | 185.13 | 0.57 | 183.38 | 1.53 | 183.9 | 1.24 |
| Carborundum Universal Ltd. | 951.75 | 976.1 | -2.49 | 968.15 | -1.69 | 946.1 | 0.6 | 926.15 | 2.76 | 949.05 | 0.28 |
| Castrol India Ltd. | 184.82 | 184.64 | 0.1 | 183.81 | 0.55 | 184.51 | 0.17 | 182.79 | 1.11 | 183.85 | 0.53 |
| Ceat Ltd. | 3445.20 | 3625.1 | -4.96 | 3516.7 | -2.03 | 3535.2 | -2.55 | 3476.2 | -0.89 | 3706.6 | -7.05 |
| Cello World Ltd. | 417.50 | 419.85 | -0.56 | 418.75 | -0.3 | 428 | -2.45 | 427.45 | -2.33 | 422.55 | -1.2 |
| Central Bank of India | 36.42 | 36.24 | 0.5 | 36.06 | 1 | 36.52 | -0.27 | 36.01 | 1.14 | 36.14 | 0.77 |
| Central Depository Services (India) Ltd. | 1272.00 | 1306.4 | -2.63 | 1324.6 | -3.97 | 1324.1 | -3.93 | 1312.8 | -3.11 | 1323.6 | -3.9 |
| Century Plyboards (India) Ltd. | 797.65 | 823.05 | -3.09 | 784.85 | 1.63 | 791.5 | 0.78 | 781.95 | 2.01 | 787.2 | 1.33 |
| Cera Sanitaryware Ltd | 5252.60 | 5317.2 | -1.21 | 5227.7 | 0.48 | 5265.5 | -0.24 | 5328.3 | -1.42 | 5469.8 | -3.97 |
| Chalet Hotels Ltd. | 757.70 | 771.4 | -1.78 | 785.3 | -3.51 | 791.65 | -4.29 | 797.6 | -5 | 788.45 | -3.9 |
| Chambal Fertilizers & Chemicals Ltd. | 438.05 | 450.55 | -2.77 | 448.5 | -2.33 | 445.95 | -1.77 | 440.8 | -0.62 | 446.95 | -1.99 |
| Chemplast Sanmar Ltd. | 228.60 | 236.35 | -3.28 | 236.85 | -3.48 | 236.65 | -3.4 | 236.1 | -3.18 | 243.4 | -6.08 |
| Chennai Petroleum Corporation Ltd. | 1128.35 | 1139.5 | -0.98 | 1072.3 | 5.23 | 997.45 | 13.12 | 1035 | 9.02 | 1069.3 | 5.52 |
| Cholamandalam Financial Holdings Ltd. | 1556.10 | 1548.5 | 0.49 | 1551.1 | 0.32 | 1587.4 | -1.97 | 1569.1 | -0.83 | 1574.7 | -1.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1562.90 | 1553.3 | 0.62 | 1536.4 | 1.72 | 1560.7 | 0.14 | 1568.2 | -0.34 | 1543.4 | 1.26 |
| Cipla Ltd. | 1309.60 | 1317.6 | -0.61 | 1306.5 | 0.24 | 1317.2 | -0.58 | 1295 | 1.13 | 1305.9 | 0.28 |
| City Union Bank Ltd. | 270.09 | 277.37 | -2.62 | 275.65 | -2.02 | 271.21 | -0.41 | 262.51 | 2.89 | 265.52 | 1.72 |
| Clean Science and Technology Ltd. | 819.05 | 822.25 | -0.39 | 794.35 | 3.11 | 810.2 | 1.09 | 816.75 | 0.28 | 800.7 | 2.29 |
| Coal India Ltd. | 481.45 | 479.9 | 0.32 | 467 | 3.09 | 452.5 | 6.4 | 456 | 5.58 | 450.65 | 6.83 |
| Cochin Shipyard Ltd. | 1733.40 | 1773.8 | -2.28 | 1695.6 | 2.23 | 1679.3 | 3.22 | 1664.7 | 4.13 | 1592.8 | 8.83 |
| Coforge Ltd. | 1195.90 | 1204 | -0.67 | 1200.9 | -0.42 | 1202.4 | -0.54 | 1150.9 | 3.91 | 1220.6 | -2.02 |
| Colgate Palmolive (India) Ltd. | 2096.20 | 2132.5 | -1.7 | 2125.2 | -1.36 | 2141 | -2.09 | 2171.3 | -3.46 | 2150.2 | -2.51 |
| Computer Age Management Services Ltd. | 738.60 | 760.6 | -2.89 | 760.45 | -2.87 | 759.85 | -2.8 | 760.8 | -2.92 | 770.4 | -4.13 |
| Concord Biotech Ltd. | 1142.00 | 1134.5 | 0.66 | 1072 | 6.53 | 1057.9 | 7.95 | 1016.2 | 12.38 | 1050.2 | 8.74 |
| Container Corporation of India Ltd. | 508.85 | 514.6 | -1.12 | 510.5 | -0.32 | 514.2 | -1.04 | 502.8 | 1.2 | 505.05 | 0.75 |
| Coromandel International Ltd. | 1981.70 | 2007.9 | -1.3 | 2010.7 | -1.44 | 2031.1 | -2.43 | 1995.3 | -0.68 | 2039.8 | -2.85 |
| Craftsman Automation Ltd. | 7688.00 | 7750.5 | -0.81 | 7572 | 1.53 | 7633 | 0.72 | 7570 | 1.56 | 7750.5 | -0.81 |
| CreditAccess Grameen Ltd. | 1300.10 | 1289.2 | 0.85 | 1251.2 | 3.91 | 1241.5 | 4.72 | 1236.5 | 5.14 | 1241.9 | 4.69 |
| Crompton Greaves Consumer Electricals Ltd. | 272.36 | 276.01 | -1.32 | 269.63 | 1.01 | 258.68 | 5.29 | 250.23 | 8.84 | 253.39 | 7.49 |
| Cummins India Ltd. | 5266.40 | 5288 | -0.41 | 5258 | 0.16 | 5233.2 | 0.63 | 5232 | 0.66 | 5176.9 | 1.73 |
| Cyient Ltd. | 871.75 | 844.2 | 3.26 | 858.5 | 1.54 | 885.2 | -1.52 | 873.05 | -0.15 | 935.9 | -6.85 |
| DLF Ltd. | 587.00 | 594.45 | -1.25 | 587.9 | -0.15 | 592.45 | -0.92 | 587.05 | -0.01 | 592.8 | -0.98 |
| DOMS Industries Ltd. | 2291.20 | 2298 | -0.3 | 2295.4 | -0.18 | 2328 | -1.58 | 2315.8 | -1.06 | 2380.5 | -3.75 |
| Dabur India Ltd. | 441.50 | 456 | -3.18 | 450.15 | -1.92 | 452 | -2.32 | 451.1 | -2.13 | 460 | -4.02 |
| Dalmia Bharat Ltd. | 1906.30 | 1949.7 | -2.23 | 1918.8 | -0.65 | 1972.7 | -3.37 | 1962.5 | -2.86 | 1958.8 | -2.68 |
| Data Patterns (India) Ltd. | 4081.70 | 4118.1 | -0.88 | 4059.9 | 0.54 | 3960.1 | 3.07 | 4077.7 | 0.1 | 4135.1 | -1.29 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1265.25 | 1239.7 | 2.06 | 1218.9 | 3.8 | 1240.45 | 2 | 1221.9 | 3.55 | 1253.4 | 0.95 |
| Deepak Nitrite Ltd. | 1736.90 | 1724.1 | 0.74 | 1682.6 | 3.23 | 1684.9 | 3.09 | 1690.3 | 2.76 | 1731.9 | 0.29 |
| Delhivery Ltd. | 467.05 | 466.3 | 0.16 | 465.4 | 0.35 | 462.7 | 0.94 | 449.7 | 3.86 | 449.4 | 3.93 |
| Devyani International Ltd. | 124.73 | 127.59 | -2.24 | 112.17 | 11.2 | 111.72 | 11.65 | 106.98 | 16.59 | 110.16 | 13.23 |
| Divi's Laboratories Ltd. | 6502.50 | 6534 | -0.48 | 6432.5 | 1.09 | 6477 | 0.39 | 6361.5 | 2.22 | 6378.5 | 1.94 |
| Dixon Technologies (India) Ltd. | 11166.50 | 11325 | -1.4 | 11370 | -1.79 | 11252 | -0.76 | 10815.5 | 3.25 | 10866.5 | 2.76 |
| Dr. Lal Path Labs Ltd. | 1367.20 | 1397.8 | -2.19 | 1411.7 | -3.15 | 1416 | -3.45 | 1408.9 | -2.96 | 1430.9 | -4.45 |
| Dr. Reddy's Laboratories Ltd. | 1322.90 | 1329.8 | -0.52 | 1354.6 | -2.34 | 1334.5 | -0.87 | 1317.1 | 0.44 | 1331 | -0.61 |
| E.I.D. Parry (India) Ltd. | 844.00 | 837.2 | 0.81 | 845.35 | -0.16 | 854.2 | -1.19 | 845.1 | -0.13 | 871.6 | -3.17 |
| EIH Ltd. | 318.95 | 323.3 | -1.35 | 326.2 | -2.22 | 328.65 | -2.95 | 326.4 | -2.28 | 331.55 | -3.8 |
| Easy Trip Planners Ltd. | 7.86 | 7.9 | -0.51 | 7.85 | 0.13 | 7.92 | -0.76 | 7.62 | 3.15 | 7.72 | 1.81 |
| Eicher Motors Ltd. | 7109.00 | 7189.5 | -1.12 | 7071.5 | 0.53 | 7174 | -0.91 | 7111.5 | -0.04 | 7092.5 | 0.23 |
| Elecon Engineering Co. Ltd. | 506.65 | 488.25 | 3.77 | 479.2 | 5.73 | 497.45 | 1.85 | 512.75 | -1.19 | 512.75 | -1.19 |
| Elgi Equipments Ltd. | 553.50 | 565.85 | -2.18 | 552.65 | 0.15 | 551.2 | 0.42 | 547.3 | 1.13 | 559.4 | -1.05 |
| Emami Ltd. | 444.50 | 457.9 | -2.93 | 454.55 | -2.21 | 461.6 | -3.7 | 460.15 | -3.4 | 467.4 | -4.9 |
| Emcure Pharmaceuticals Ltd. | 1680.10 | 1729.9 | -2.88 | 1608.2 | 4.47 | 1638 | 2.57 | 1637.2 | 2.62 | 1601 | 4.94 |
| Endurance Technologies Ltd. | 2330.60 | 2327.1 | 0.15 | 2353.4 | -0.97 | 2368 | -1.58 | 2318.6 | 0.52 | 2392.5 | -2.59 |
| Engineers India Ltd. | 251.94 | 250.95 | 0.39 | 256.54 | -1.79 | 257.53 | -2.17 | 242.89 | 3.73 | 243.68 | 3.39 |
| Equitas Small Finance Bank Ltd. | 66.85 | 66.91 | -0.09 | 66.59 | 0.39 | 67.34 | -0.73 | 65.22 | 2.5 | 65.95 | 1.36 |
| Eris Lifesciences Ltd. | 1322.90 | 1316.2 | 0.51 | 1327.6 | -0.35 | 1358.2 | -2.6 | 1373.5 | -3.68 | 1395.7 | -5.22 |
| Escorts Kubota Ltd. | 3241.60 | 3302.1 | -1.83 | 3308.6 | -2.03 | 3262.5 | -0.64 | 3231.3 | 0.32 | 3309 | -2.04 |
| Exide Industries Ltd. | 360.55 | 363.45 | -0.8 | 356.25 | 1.21 | 352.35 | 2.33 | 342.8 | 5.18 | 347.25 | 3.83 |
| FSN E-Commerce Ventures Ltd. | 264.76 | 267.85 | -1.15 | 270.11 | -1.98 | 269.19 | -1.65 | 262.79 | 0.75 | 261.85 | 1.11 |
| Federal Bank Ltd. | 286.95 | 284.75 | 0.77 | 290.6 | -1.26 | 294.05 | -2.41 | 293 | -2.06 | 295.4 | -2.86 |
| Fertilisers and Chemicals Travancore Ltd. | 899.20 | 908.85 | -1.06 | 906 | -0.75 | 907.4 | -0.9 | 889.6 | 1.08 | 921.55 | -2.43 |
| Fine Organic Industries Ltd. | 4628.10 | 4721.6 | -1.98 | 4745 | -2.46 | 4883.7 | -5.23 | 4851.5 | -4.6 | 4978.7 | -7.04 |
| Finolex Cables Ltd. | 990.55 | 1003.25 | -1.27 | 1004.4 | -1.38 | 1005.25 | -1.46 | 972.7 | 1.84 | 968.4 | 2.29 |
| Finolex Industries Ltd. | 172.84 | 175 | -1.23 | 175.73 | -1.64 | 175.36 | -1.44 | 172.21 | 0.37 | 175.25 | -1.38 |
| Firstsource Solutions Ltd. | 213.94 | 214.48 | -0.25 | 212.03 | 0.9 | 214.15 | -0.1 | 209.27 | 2.23 | 225.01 | -4.92 |
| Five-Star Business Finance Ltd. | 479.55 | 498.15 | -3.73 | 500.45 | -4.18 | 511.3 | -6.21 | 493.25 | -2.78 | 484.95 | -1.11 |
| Fortis Healthcare Ltd. | 922.95 | 935.2 | -1.31 | 951.55 | -3.01 | 953.8 | -3.23 | 929.3 | -0.68 | 926.75 | -0.41 |
| G R Infraprojects Ltd. | 937.20 | 910.2 | 2.97 | 911 | 2.88 | 881.4 | 6.33 | 866.45 | 8.17 | 875.4 | 7.06 |
| GAIL (India) Ltd. | 163.23 | 165.66 | -1.47 | 165.68 | -1.48 | 165.74 | -1.51 | 165.61 | -1.44 | 164.96 | -1.05 |
| GE Vernova T&D India Ltd. | 4466.20 | 4479.4 | -0.29 | 4520.8 | -1.21 | 4556.8 | -1.99 | 4598.3 | -2.87 | 4496.4 | -0.67 |
| GMR Airports Ltd. | 96.43 | 96.43 | 0 | 97.86 | -1.46 | 95.74 | 0.72 | 94.49 | 2.05 | 96.44 | -0.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.80 | 3072.7 | -4.62 | 2875.3 | 1.93 | 2851.4 | 2.78 | 2878.7 | 1.81 | 2879.6 | 1.78 |
| General Insurance Corporation of India | 393.40 | 399.95 | -1.64 | 399.55 | -1.54 | 399.85 | -1.61 | 397.9 | -1.13 | 398.8 | -1.35 |
| Gillette India Ltd. | 7953.50 | 8065.5 | -1.39 | 8203 | -3.04 | 8191 | -2.9 | 8095.5 | -1.75 | 8081 | -1.58 |
| Gland Pharma Ltd. | 1750.80 | 1739.1 | 0.67 | 1760.8 | -0.57 | 1775.5 | -1.39 | 1713.5 | 2.18 | 1795.4 | -2.48 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2336.40 | 2366.6 | -1.28 | 2410.2 | -3.06 | 2439.2 | -4.21 | 2472 | -5.49 | 2494.6 | -6.34 |
| Glenmark Pharmaceuticals Ltd. | 2406.30 | 2413.9 | -0.31 | 2403.7 | 0.11 | 2325.1 | 3.49 | 2299.5 | 4.64 | 2335 | 3.05 |
| Global Health Ltd. | 1117.25 | 1142.95 | -2.25 | 1137.55 | -1.78 | 1167.8 | -4.33 | 1105.55 | 1.06 | 1111.35 | 0.53 |
| Go Digit General Insurance Ltd. | 309.05 | 315.1 | -1.92 | 316.8 | -2.45 | 320.15 | -3.47 | 320.1 | -3.45 | 319.95 | -3.41 |
| Godawari Power & Ispat Ltd. | 296.30 | 303.2 | -2.28 | 305 | -2.85 | 297.45 | -0.39 | 289.95 | 2.19 | 294.45 | 0.63 |
| Godfrey Phillips India Ltd. | 2251.00 | 2275.3 | -1.07 | 2116.1 | 6.37 | 2114 | 6.48 | 2107.2 | 6.82 | 2153.3 | 4.54 |
| Godrej Agrovet Ltd. | 596.30 | 593.4 | 0.49 | 587.6 | 1.48 | 605.05 | -1.45 | 597.5 | -0.2 | 606 | -1.6 |
| Godrej Consumer Products Ltd. | 1067.10 | 1090.05 | -2.11 | 1092 | -2.28 | 1089.25 | -2.03 | 1089.9 | -2.09 | 1142.95 | -6.64 |
| Godrej Industries Ltd. | 959.05 | 959.9 | -0.09 | 989.1 | -3.04 | 997.25 | -3.83 | 990.55 | -3.18 | 996 | -3.71 |
| Godrej Properties Ltd. | 1835.20 | 1862.3 | -1.46 | 1824.6 | 0.58 | 1828.2 | 0.38 | 1769.4 | 3.72 | 1791 | 2.47 |
| Granules India Ltd. | 699.70 | 704.55 | -0.69 | 705.15 | -0.77 | 694.9 | 0.69 | 689.45 | 1.49 | 686.95 | 1.86 |
| Graphite India Ltd. | 707.10 | 740.6 | -4.52 | 736.65 | -4.01 | 735.8 | -3.9 | 723.4 | -2.25 | 736.4 | -3.98 |
| Grasim Industries Ltd. | 2794.50 | 2803.2 | -0.31 | 2783 | 0.41 | 2778.2 | 0.59 | 2739.3 | 2.02 | 2735 | 2.18 |
| Great Eastern Shipping Co. Ltd. | 1576.80 | 1554.6 | 1.43 | 1474.4 | 6.95 | 1424.2 | 10.71 | 1404.4 | 12.28 | 1414.4 | 11.48 |
| Grindwell Norton Ltd. | 1575.90 | 1592.1 | -1.02 | 1616.4 | -2.51 | 1624.2 | -2.97 | 1609.8 | -2.11 | 1645.8 | -4.25 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 151.4 | 2.87 | 149.54 | 4.15 | 152.81 | 1.92 | 151.37 | 2.89 | 154.96 | 0.51 |
| Gujarat Fluorochemicals Ltd. | 3602.00 | 3361.4 | 7.16 | 3389.6 | 6.27 | 3406.4 | 5.74 | 3383.3 | 6.46 | 3313.3 | 8.71 |
| Gujarat Gas Ltd. | 380.05 | 391 | -2.8 | 389.45 | -2.41 | 383 | -0.77 | 383.85 | -0.99 | 386 | -1.54 |
| Gujarat Mineral Development Corporation Ltd. | 736.15 | 740.05 | -0.53 | 714.4 | 3.04 | 698.55 | 5.38 | 669.85 | 9.9 | 682.85 | 7.81 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 469.30 | 474.9 | -1.18 | 475.25 | -1.25 | 474.85 | -1.17 | 468.45 | 0.18 | 481.95 | -2.62 |
| Gujarat Pipavav Port Ltd. | 156.05 | 158.48 | -1.53 | 156.77 | -0.46 | 157.61 | -0.99 | 154.56 | 0.96 | 156.92 | -0.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 172.57 | -1.26 | 173.55 | -1.82 | 174.9 | -2.58 | 172.22 | -1.06 | 174.3 | -2.24 |
| Gujarat State Petronet Ltd. | 285.19 | 284.48 | 0.25 | 281.77 | 1.21 | 281.46 | 1.33 | 276.79 | 3.03 | 283.48 | 0.6 |
| H.E.G. Ltd. | 596.05 | 658.4 | -9.47 | 659.15 | -9.57 | 664.15 | -10.25 | 653.45 | -8.78 | 668.4 | -10.82 |
| HBL Engineering Ltd. | 798.50 | 810.9 | -1.53 | 800.35 | -0.23 | 809.6 | -1.37 | 798.35 | 0.02 | 810.35 | -1.46 |
| HCL Technologies Ltd. | 1199.10 | 1200.2 | -0.09 | 1196 | 0.26 | 1228.2 | -2.37 | 1203.2 | -0.34 | 1277.6 | -6.14 |
| HDFC Asset Management Company Ltd. | 2712.60 | 2787.9 | -2.7 | 2760.2 | -1.72 | 2756 | -1.57 | 2735 | -0.82 | 2708.2 | 0.16 |
| HDFC Bank Ltd. | 771.70 | 779 | -0.94 | 782.55 | -1.39 | 789.8 | -2.29 | 784.85 | -1.68 | 784.35 | -1.61 |
| HDFC Life Insurance Company Ltd. | 586.90 | 594.4 | -1.26 | 590.15 | -0.55 | 597.3 | -1.74 | 588.2 | -0.22 | 598.65 | -1.96 |
| HFCL Ltd. | 116.03 | 107.1 | 8.34 | 107.24 | 8.2 | 106.69 | 8.75 | 100.22 | 15.78 | 97.75 | 18.7 |
| Happiest Minds Technologies Ltd. | 373.10 | 371.35 | 0.47 | 370.8 | 0.62 | 375.9 | -0.74 | 361.15 | 3.31 | 374.05 | -0.25 |
| Havells India Ltd. | 1240.60 | 1252.5 | -0.95 | 1272.2 | -2.48 | 1274.1 | -2.63 | 1238.6 | 0.16 | 1260.3 | -1.56 |
| Hero MotoCorp Ltd. | 5099.00 | 5114.5 | -0.3 | 5068 | 0.61 | 5043 | 1.11 | 4961.5 | 2.77 | 5032 | 1.33 |
| Himadri Speciality Chemical Ltd. | 607.75 | 601.6 | 1.02 | 571.4 | 6.36 | 570.65 | 6.5 | 566.15 | 7.35 | 536.2 | 13.34 |
| Hindalco Industries Ltd. | 1038.00 | 1067.2 | -2.74 | 1074.3 | -3.38 | 1061.8 | -2.24 | 1048.35 | -0.99 | 1041.35 | -0.32 |
| Hindustan Aeronautics Ltd. | 4338.80 | 4351.6 | -0.29 | 4341.4 | -0.06 | 4310.3 | 0.66 | 4265.8 | 1.71 | 4352.5 | -0.31 |
| Hindustan Copper Ltd. | 534.85 | 555.25 | -3.67 | 556.4 | -3.87 | 559.35 | -4.38 | 541.5 | -1.23 | 549.45 | -2.66 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 380.6 | -1.59 | 380.05 | -1.45 | 380.9 | -1.67 | 373.5 | 0.28 | 376.9 | -0.62 |
| Hindustan Unilever Ltd. | 2250.90 | 2314.4 | -2.74 | 2289.5 | -1.69 | 2328.3 | -3.32 | 2327.3 | -3.28 | 2366.4 | -4.88 |
| Hindustan Zinc Ltd. | 595.95 | 613.05 | -2.79 | 616.1 | -3.27 | 628 | -5.1 | 588.5 | 1.27 | 592.1 | 0.65 |
| Hitachi Energy India Ltd. | 33550.00 | 32885 | 2.02 | 32805 | 2.27 | 32065 | 4.63 | 32200 | 4.19 | 31720 | 5.77 |
| Home First Finance Company India Ltd. | 1161.70 | 1155.15 | 0.57 | 1123.6 | 3.39 | 1152.25 | 0.82 | 1136 | 2.26 | 1149.4 | 1.07 |
| Honasa Consumer Ltd. | 340.60 | 346.15 | -1.6 | 346.5 | -1.7 | 347.6 | -2.01 | 348.85 | -2.36 | 346.05 | -1.57 |
| Honeywell Automation India Ltd. | 31030.00 | 31575 | -1.73 | 31255 | -0.72 | 31850 | -2.57 | 31365 | -1.07 | 32650 | -4.96 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 216.7 | 1.92 | 215.05 | 2.71 | 214.92 | 2.77 | 211.37 | 4.49 | 204.46 | 8.03 |
| ICICI Bank Ltd. | 1263.40 | 1281 | -1.37 | 1292 | -2.21 | 1314.1 | -3.86 | 1326.2 | -4.74 | 1348 | -6.28 |
| ICICI Lombard General Insurance Company Ltd. | 1763.20 | 1770.6 | -0.42 | 1771.8 | -0.49 | 1770.5 | -0.41 | 1772.1 | -0.5 | 1809.9 | -2.58 |
| ICICI Prudential Life Insurance Company Ltd. | 513.85 | 524.35 | -2 | 520.55 | -1.29 | 519.6 | -1.11 | 514.2 | -0.07 | 535.3 | -4.01 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 75.88 | 76.75 | -1.13 | 76.84 | -1.25 | 77.54 | -2.14 | 76.17 | -0.38 | 73.73 | 2.92 |
| IDFC First Bank Ltd. | 69.64 | 70.15 | -0.73 | 68.71 | 1.35 | 70.27 | -0.9 | 67.23 | 3.58 | 67.83 | 2.67 |
| IFCI Ltd. | 58.69 | 58.26 | 0.74 | 60 | -2.18 | 61.34 | -4.32 | 59.5 | -1.36 | 61.07 | -3.9 |
| IIFL Finance Ltd. | 458.95 | 447.05 | 2.66 | 438.05 | 4.77 | 434 | 5.75 | 419.35 | 9.44 | 420.05 | 9.26 |
| INOX India Ltd. | 1457.00 | 1502.7 | -3.04 | 1487.2 | -2.03 | 1512.1 | -3.64 | 1508.6 | -3.42 | 1570.1 | -7.2 |
| IRB Infrastructure Developers Ltd. | 21.54 | 21.73 | -0.87 | 21.86 | -1.46 | 21.86 | -1.46 | 21.63 | -0.42 | 22.15 | -2.75 |
| IRCON International Ltd. | 152.20 | 153.32 | -0.73 | 153.93 | -1.12 | 153.99 | -1.16 | 150.22 | 1.32 | 153.8 | -1.04 |
| ITC Ltd. | 314.90 | 316.25 | -0.43 | 304.45 | 3.43 | 303.85 | 3.64 | 301.6 | 4.41 | 305.3 | 3.14 |
| ITI Ltd. | 298.88 | 302.77 | -1.28 | 305.51 | -2.17 | 299.67 | -0.26 | 298.19 | 0.23 | 303.85 | -1.64 |
| Indegene Ltd. | 499.75 | 495.45 | 0.87 | 498.9 | 0.17 | 497.3 | 0.49 | 491.75 | 1.63 | 492.95 | 1.38 |
| India Cements Ltd. | 395.90 | 401.85 | -1.48 | 419.2 | -5.56 | 435.1 | -9.01 | 407.7 | -2.89 | 424.1 | -6.65 |
| Indiamart Intermesh Ltd. | 2103.60 | 2130.8 | -1.28 | 2129.3 | -1.21 | 2119.5 | -0.75 | 2107.1 | -0.17 | 2159.4 | -2.58 |
| Indian Bank | 851.85 | 875.55 | -2.71 | 896.1 | -4.94 | 912.65 | -6.66 | 909.9 | -6.38 | 914.95 | -6.9 |
| Indian Energy Exchange Ltd. | 125.19 | 126.05 | -0.68 | 125.94 | -0.6 | 126.45 | -1 | 123.23 | 1.59 | 126.92 | -1.36 |
| Indian Hotels Co. Ltd. | 635.85 | 644.65 | -1.37 | 652.45 | -2.54 | 647.85 | -1.85 | 635.35 | 0.08 | 639.45 | -0.56 |
| Indian Oil Corporation Ltd. | 142.25 | 144.19 | -1.35 | 145.39 | -2.16 | 146.26 | -2.74 | 143.47 | -0.85 | 145.48 | -2.22 |
| Indian Overseas Bank | 35.00 | 35.17 | -0.48 | 34.97 | 0.09 | 35.32 | -0.91 | 35.01 | -0.03 | 35.14 | -0.4 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 550.1 | -1.92 | 543.85 | -0.79 | 545.1 | -1.02 | 541.2 | -0.3 | 551.35 | -2.14 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 105.08 | -0.83 | 105.14 | -0.88 | 105.57 | -1.29 | 103.92 | 0.28 | 105.06 | -0.81 |
| Indian Renewable Energy Development Agency Ltd. | 135.10 | 137.21 | -1.54 | 138.05 | -2.14 | 138 | -2.1 | 135.89 | -0.58 | 137.52 | -1.76 |
| Indian Renewable Energy Development Agency Ltd. | 135.10 | 137.21 | -1.54 | 138.05 | -2.14 | 138 | -2.1 | 135.89 | -0.58 | 137.52 | -1.76 |
| Indraprastha Gas Ltd. | 166.02 | 167.55 | -0.91 | 166.45 | -0.26 | 164.88 | 0.69 | 164.61 | 0.86 | 165.55 | 0.28 |
| Indus Towers Ltd. | 409.95 | 413.9 | -0.95 | 413.95 | -0.97 | 402.3 | 1.9 | 402.2 | 1.93 | 404.7 | 1.3 |
| IndusInd Bank Ltd. | 916.05 | 913.75 | 0.25 | 885.55 | 3.44 | 900.15 | 1.77 | 847.95 | 8.03 | 860.35 | 6.47 |
| Info Edge (India) Ltd. | 972.85 | 991.65 | -1.9 | 1004.6 | -3.16 | 1000.9 | -2.8 | 984.95 | -1.23 | 1018.05 | -4.44 |
| Infosys Ltd. | 1181.80 | 1167.5 | 1.22 | 1152.1 | 2.58 | 1170.3 | 0.98 | 1154.6 | 2.36 | 1240.6 | -4.74 |
| Inox Wind Ltd. | 100.95 | 102.19 | -1.21 | 103.07 | -2.06 | 104.09 | -3.02 | 100.13 | 0.82 | 101.79 | -0.83 |
| Intellect Design Arena Ltd. | 745.35 | 739.75 | 0.76 | 753.95 | -1.14 | 708.65 | 5.18 | 688.7 | 8.23 | 701.15 | 6.3 |
| InterGlobe Aviation Ltd. | 4295.30 | 4345.2 | -1.15 | 4442.4 | -3.31 | 4561.2 | -5.83 | 4523.1 | -5.04 | 4556 | -5.72 |
| Ipca Laboratories Ltd. | 1530.90 | 1542.1 | -0.73 | 1537 | -0.4 | 1541.3 | -0.67 | 1555.9 | -1.61 | 1526.1 | 0.31 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2043.40 | 2061.2 | -0.86 | 2043.6 | -0.01 | 2047.5 | -0.2 | 2005.8 | 1.87 | 2011.5 | 1.59 |
| J.K. Cement Ltd. | 5287.00 | 5458.5 | -3.14 | 5472.5 | -3.39 | 5606.5 | -5.7 | 5584.5 | -5.33 | 5799 | -8.83 |
| JBM Auto Ltd. | 630.15 | 637.65 | -1.18 | 645.3 | -2.35 | 628.75 | 0.22 | 612.85 | 2.82 | 622.75 | 1.19 |
| JK Lakshmi Cement Ltd. | 645.10 | 655.6 | -1.6 | 664.2 | -2.88 | 657.6 | -1.9 | 640.1 | 0.78 | 650 | -0.75 |
| JK Tyre & Industries Ltd. | 406.10 | 406.95 | -0.21 | 400.45 | 1.41 | 404.85 | 0.31 | 397.3 | 2.21 | 418.2 | -2.89 |
| JM Financial Ltd. | 139.07 | 136.81 | 1.65 | 137.83 | 0.9 | 140.56 | -1.06 | 138.71 | 0.26 | 139.1 | -0.02 |
| JSW Energy Ltd. | 561.15 | 560.4 | 0.13 | 580.9 | -3.4 | 573.8 | -2.2 | 544.95 | 2.97 | 561.4 | -0.04 |
| JSW Infrastructure Ltd. | 271.98 | 273.14 | -0.42 | 284.94 | -4.55 | 284.51 | -4.4 | 279.03 | -2.53 | 274.32 | -0.85 |
| JSW Steel Ltd. | 1264.50 | 1279.7 | -1.19 | 1281.6 | -1.33 | 1282.7 | -1.42 | 1255.7 | 0.7 | 1257 | 0.6 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 20.2 | -2.38 | 19.95 | -1.15 | 19.63 | 0.46 | 19.29 | 2.23 | 19.88 | -0.8 |
| Jammu & Kashmir Bank Ltd. | 129.02 | 134.64 | -4.17 | 128.52 | 0.39 | 129.22 | -0.15 | 126.05 | 2.36 | 127.89 | 0.88 |
| Jindal Saw Ltd. | 222.75 | 229.8 | -3.07 | 240.28 | -7.3 | 245.17 | -9.14 | 239.73 | -7.08 | 245.28 | -9.19 |
| Jindal Stainless Ltd. | 767.40 | 782.4 | -1.92 | 773.85 | -0.83 | 770.4 | -0.39 | 766.3 | 0.14 | 775.8 | -1.08 |
| Jindal Steel & Power Ltd. | 1223.10 | 1228.1 | -0.41 | 1265.5 | -3.35 | 1278.2 | -4.31 | 1256 | -2.62 | 1254.5 | -2.5 |
| Jio Financial Services Ltd. | 246.37 | 250.71 | -1.73 | 250.81 | -1.77 | 253.64 | -2.87 | 245.73 | 0.26 | 248.66 | -0.92 |
| Jubilant Foodworks Ltd. | 478.60 | 485.4 | -1.4 | 482.4 | -0.79 | 485.1 | -1.34 | 491.95 | -2.71 | 492.85 | -2.89 |
| Jubilant Ingrevia Ltd. | 713.75 | 702.75 | 1.57 | 720.3 | -0.91 | 734.6 | -2.84 | 738.55 | -3.36 | 735.75 | -2.99 |
| Jubilant Pharmova Ltd. | 926.60 | 926.85 | -0.03 | 942.45 | -1.68 | 954.95 | -2.97 | 945.4 | -1.99 | 945.35 | -1.98 |
| Jupiter Wagons Ltd. | 283.73 | 287.4 | -1.28 | 291.1 | -2.53 | 290.79 | -2.43 | 279.12 | 1.65 | 285.25 | -0.53 |
| Justdial Ltd. | 525.95 | 532.85 | -1.29 | 533.2 | -1.36 | 536.65 | -1.99 | 527.4 | -0.27 | 544.3 | -3.37 |
| Jyothy Labs Ltd. | 265.64 | 265.41 | 0.09 | 262.41 | 1.23 | 268.45 | -1.05 | 259 | 2.56 | 258.51 | 2.76 |
| Jyoti CNC Automation Ltd. | 749.95 | 764.35 | -1.88 | 763.5 | -1.77 | 760.7 | -1.41 | 736.1 | 1.88 | 754.65 | -0.62 |
| K.P.R. Mill Ltd. | 936.60 | 927.4 | 0.99 | 931.5 | 0.55 | 934.6 | 0.21 | 930.6 | 0.64 | 927 | 1.04 |
| KEI Industries Ltd. | 4857.50 | 4935.2 | -1.57 | 4965.1 | -2.17 | 4888.7 | -0.64 | 4816.1 | 0.86 | 4839.5 | 0.37 |
| KNR Constructions Ltd. | 125.13 | 130.08 | -3.81 | 130.62 | -4.2 | 122.29 | 2.32 | 117.93 | 6.11 | 122.26 | 2.35 |
| KPIT Technologies Ltd. | 759.05 | 740.05 | 2.57 | 734.45 | 3.35 | 735.3 | 3.23 | 709.6 | 6.97 | 733.65 | 3.46 |
| KSB Ltd. | 978.60 | 985.3 | -0.68 | 989.05 | -1.06 | 1000.05 | -2.14 | 971.5 | 0.73 | 977.65 | 0.1 |
| Kajaria Ceramics Ltd. | 1187.65 | 1228.15 | -3.3 | 1212 | -2.01 | 1236.25 | -3.93 | 1211.15 | -1.94 | 1191.9 | -0.36 |
| Kalpataru Projects International Ltd. | 1250.30 | 1264.3 | -1.11 | 1254.2 | -0.31 | 1261.6 | -0.9 | 1240.8 | 0.77 | 1264 | -1.08 |
| Kalyan Jewellers India Ltd. | 412.75 | 412.4 | 0.08 | 412.65 | 0.02 | 413.65 | -0.22 | 405.3 | 1.84 | 412.85 | -0.02 |
| Kansai Nerolac Paints Ltd. | 197.19 | 197.72 | -0.27 | 199.43 | -1.12 | 201.29 | -2.04 | 197.15 | 0.02 | 200.73 | -1.76 |
| Karur Vysya Bank Ltd. | 293.50 | 297.55 | -1.36 | 293.65 | -0.05 | 297.8 | -1.44 | 295.45 | -0.66 | 297 | -1.18 |
| Kaynes Technology India Ltd. | 4044.40 | 4112.5 | -1.66 | 4096.9 | -1.28 | 4194.1 | -3.57 | 4266.8 | -5.21 | 4387.7 | -7.82 |
| Kec International Ltd. | 560.70 | 565.5 | -0.85 | 571.3 | -1.86 | 576.15 | -2.68 | 575.15 | -2.51 | 580.2 | -3.36 |
| Kfin Technologies Ltd. | 895.70 | 977.3 | -8.35 | 954.5 | -6.16 | 960.65 | -6.76 | 956.05 | -6.31 | 981.9 | -8.78 |
| Kirloskar Brothers Ltd. | 1729.90 | 1739.8 | -0.57 | 1699 | 1.82 | 1742 | -0.69 | 1645 | 5.16 | 1705.2 | 1.45 |
| Kirloskar Oil Eng Ltd. | 1698.20 | 1699.1 | -0.05 | 1724.4 | -1.52 | 1681 | 1.02 | 1591.1 | 6.73 | 1610.3 | 5.46 |
| Kotak Mahindra Bank Ltd. | 383.30 | 382 | 0.34 | 377.95 | 1.42 | 376.8 | 1.73 | 370.85 | 3.36 | 370.4 | 3.48 |
| Krishna Institute of Medical Sciences Ltd. | 666.70 | 665.25 | 0.22 | 662.25 | 0.67 | 674.45 | -1.15 | 651.2 | 2.38 | 654.95 | 1.79 |
| L&T Finance Ltd. | 279.73 | 285.42 | -1.99 | 285.78 | -2.12 | 287.79 | -2.8 | 290.05 | -3.56 | 292.12 | -4.24 |
| L&T Technology Services Ltd. | 3626.30 | 3559.6 | 1.87 | 3566.4 | 1.68 | 3589.8 | 1.02 | 3379.8 | 7.29 | 3449.6 | 5.12 |
| LIC Housing Finance Ltd. | 554.70 | 562.15 | -1.33 | 550 | 0.85 | 543.1 | 2.14 | 540.75 | 2.58 | 545.55 | 1.68 |
| LTIMindtree Ltd. | 4269.60 | 4323.1 | -1.24 | 4380.6 | -2.53 | 4346 | -1.76 | 4282.3 | -0.3 | 4531.5 | -5.78 |
| Larsen & Toubro Ltd. | 4014.00 | 4096.1 | -2 | 4037.7 | -0.59 | 4053.6 | -0.98 | 4014.3 | -0.01 | 4054.1 | -0.99 |
| Latent View Analytics Ltd. | 292.35 | 294.9 | -0.86 | 295.5 | -1.07 | 296.35 | -1.35 | 289.15 | 1.11 | 298.55 | -2.08 |
| Laurus Labs Ltd. | 1100.95 | 1106.1 | -0.47 | 1090.45 | 0.96 | 1123.55 | -2.01 | 1113.45 | -1.12 | 1129 | -2.48 |
| Lemon Tree Hotels Ltd. | 117.59 | 118.62 | -0.87 | 118.61 | -0.86 | 119.83 | -1.87 | 117.34 | 0.21 | 121.57 | -3.27 |
| Life Insurance Corporation of India | 797.90 | 812.45 | -1.79 | 817.7 | -2.42 | 819.5 | -2.64 | 811.05 | -1.62 | 811.65 | -1.69 |
| Linde India Ltd. | 7320.00 | 7307.5 | 0.17 | 7228.5 | 1.27 | 7242 | 1.08 | 7216.5 | 1.43 | 7232.5 | 1.21 |
| Lloyds Metals And Energy Ltd. | 1764.40 | 1772.2 | -0.44 | 1751.9 | 0.71 | 1730.4 | 1.96 | 1695.6 | 4.06 | 1697.8 | 3.92 |
| Lupin Ltd. | 2305.20 | 2311.4 | -0.27 | 2302.7 | 0.11 | 2324.5 | -0.83 | 2296.1 | 0.4 | 2341.4 | -1.55 |
| MMTC Ltd. | 64.78 | 65.52 | -1.13 | 66.01 | -1.86 | 66.67 | -2.83 | 65.4 | -0.95 | 66.9 | -3.17 |
| MRF Ltd. | 129710.00 | 130425 | -0.55 | 130120 | -0.32 | 132205 | -1.89 | 132145 | -1.84 | 134615 | -3.64 |
| Macrotech Developers Ltd. | 897.90 | 912.7 | -1.62 | 882.9 | 1.7 | 879.45 | 2.1 | 840.7 | 6.8 | 856.5 | 4.83 |
| Mahanagar Gas Ltd. | 1135.65 | 1146 | -0.9 | 1133 | 0.23 | 1141.8 | -0.54 | 1130.15 | 0.49 | 1137.4 | -0.15 |
| Maharashtra Seamless Ltd. | 640.00 | 649.7 | -1.49 | 649.7 | -1.49 | 647.25 | -1.12 | 642.35 | -0.37 | 653.6 | -2.08 |
| Mahindra & Mahindra Financial Services Ltd. | 310.70 | 320.2 | -2.97 | 312.65 | -0.62 | 317.7 | -2.2 | 294.4 | 5.54 | 297.05 | 4.6 |
| Mahindra & Mahindra Ltd. | 3097.50 | 3152.3 | -1.74 | 3088.1 | 0.3 | 3102.4 | -0.16 | 3038.4 | 1.95 | 3047.7 | 1.63 |
| Mahindra Lifespace Developers Ltd. | 340.50 | 344.6 | -1.19 | 339.95 | 0.16 | 327.15 | 4.08 | 317.9 | 7.11 | 323.45 | 5.27 |
| Manappuram Finance Ltd. | 294.35 | 295.35 | -0.34 | 292.75 | 0.55 | 288.2 | 2.13 | 289.4 | 1.71 | 292.85 | 0.51 |
| Mangalore Refinery & Petrochemicals Ltd. | 167.55 | 173.28 | -3.31 | 173.72 | -3.55 | 172.1 | -2.64 | 186.38 | -10.1 | 187.01 | -10.41 |
| Mankind Pharma Ltd. | 2246.70 | 2256.8 | -0.45 | 2264.4 | -0.78 | 2268.7 | -0.97 | 2267.4 | -0.91 | 2292.9 | -2.01 |
| Marico Ltd. | 775.00 | 779.3 | -0.55 | 780.85 | -0.75 | 787 | -1.52 | 783.3 | -1.06 | 778.9 | -0.5 |
| Maruti Suzuki India Ltd. | 13314.00 | 13257 | 0.43 | 12892 | 3.27 | 13222 | 0.7 | 13048 | 2.04 | 13160 | 1.17 |
| Mastek Ltd. | 1694.20 | 1692 | 0.13 | 1680.3 | 0.83 | 1735.7 | -2.39 | 1700.1 | -0.35 | 1746.1 | -2.97 |
| Max Financial Services Ltd. | 1585.70 | 1610.4 | -1.53 | 1610.8 | -1.56 | 1603 | -1.08 | 1587.3 | -0.1 | 1595.4 | -0.61 |
| Max Healthcare Institute Ltd. | 993.05 | 1006.6 | -1.35 | 1004.75 | -1.16 | 1009.85 | -1.66 | 999.4 | -0.64 | 1006.75 | -1.36 |
| Mazagoan Dock Shipbuilders Ltd. | 2733.20 | 2769.7 | -1.32 | 2683.3 | 1.86 | 2684 | 1.83 | 2680.4 | 1.97 | 2693.8 | 1.46 |
| Metro Brands Ltd. | 1022.85 | 1039.85 | -1.63 | 1046 | -2.21 | 1062.3 | -3.71 | 1042.45 | -1.88 | 1055.05 | -3.05 |
| Metropolis Healthcare Ltd. | 476.50 | 478.8 | -0.48 | 480.85 | -0.9 | 476.5 | 0 | 467.1 | 2.01 | 472.2 | 0.91 |
| Minda Corporation Ltd. | 520.10 | 522.45 | -0.45 | 519.9 | 0.04 | 526.8 | -1.27 | 527.6 | -1.42 | 538.7 | -3.45 |
| Motherson Sumi Wiring India Ltd. | 40.54 | 39.54 | 2.53 | 39.24 | 3.31 | 41.1 | -1.36 | 39.9 | 1.6 | 40.57 | -0.07 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 784.95 | 1.95 | 782.7 | 2.24 | 793.85 | 0.81 | 781.05 | 2.46 | 790.85 | 1.19 |
| MphasiS Ltd. | 2276.70 | 2250.7 | 1.16 | 2270.3 | 0.28 | 2264.9 | 0.52 | 2175.8 | 4.64 | 2277 | -0.01 |
| Multi Commodity Exchange of India Ltd. | 2971.50 | 2968.3 | 0.11 | 2898 | 2.54 | 2830 | 5 | 2760.9 | 7.63 | 2791.4 | 6.45 |
| Muthoot Finance Ltd. | 3424.20 | 3461.1 | -1.07 | 3496 | -2.05 | 3493.8 | -1.99 | 3493.5 | -1.98 | 3561.4 | -3.85 |
| NATCO Pharma Ltd. | 1095.75 | 1093.6 | 0.2 | 1094.1 | 0.15 | 1089.9 | 0.54 | 1093.2 | 0.23 | 1071.45 | 2.27 |
| NBCC (India) Ltd. | 91.65 | 93.2 | -1.66 | 94.63 | -3.15 | 95.41 | -3.94 | 93.2 | -1.66 | 93.31 | -1.78 |
| NCC Ltd. | 163.84 | 164.9 | -0.64 | 164.85 | -0.61 | 164.48 | -0.39 | 161.99 | 1.14 | 165.14 | -0.79 |
| NHPC Ltd. | 83.20 | 84.09 | -1.06 | 85.38 | -2.55 | 83.23 | -0.04 | 80.66 | 3.15 | 81.46 | 2.14 |
| NLC India Ltd. | 316.60 | 318.2 | -0.5 | 318.15 | -0.49 | 313.85 | 0.88 | 299.1 | 5.85 | 296.9 | 6.64 |
| NMDC Ltd. | 90.37 | 91.73 | -1.48 | 90.9 | -0.58 | 90.42 | -0.06 | 89.29 | 1.21 | 87.31 | 3.5 |
| NMDC Steel Ltd. | 42.72 | 42.5 | 0.52 | 41.48 | 2.99 | 41.58 | 2.74 | 40.96 | 4.3 | 41.21 | 3.66 |
| NTPC Ltd. | 399.15 | 401.3 | -0.54 | 406.85 | -1.89 | 410.2 | -2.69 | 401.85 | -0.67 | 402.25 | -0.77 |
| Narayana Hrudayalaya Ltd. | 1766.60 | 1770.4 | -0.21 | 1757 | 0.55 | 1790.4 | -1.33 | 1768.3 | -0.1 | 1798 | -1.75 |
| National Aluminium Co. Ltd. | 399.30 | 433.3 | -7.85 | 441.5 | -9.56 | 441 | -9.46 | 437.05 | -8.64 | 439.25 | -9.1 |
| Navin Fluorine International Ltd. | 6821.00 | 6758.5 | 0.92 | 6627 | 2.93 | 6578.5 | 3.69 | 6452 | 5.72 | 6280.5 | 8.61 |
| Nestle India Ltd. | 1458.60 | 1465.6 | -0.48 | 1440 | 1.29 | 1417.3 | 2.91 | 1421.3 | 2.62 | 1410.5 | 3.41 |
| Netweb Technologies India Ltd. | 4064.80 | 4031 | 0.84 | 4002.2 | 1.56 | 3919.7 | 3.7 | 3824.8 | 6.27 | 3903.4 | 4.13 |
| Network18 Media & Investments Ltd. | 34.43 | 34.81 | -1.09 | 35.07 | -1.82 | 35.37 | -2.66 | 34.2 | 0.67 | 35.54 | -3.12 |
| Newgen Software Technologies Ltd. | 505.75 | 480.15 | 5.33 | 482.8 | 4.75 | 491.55 | 2.89 | 462.75 | 9.29 | 476.1 | 6.23 |
| Nippon Life India Asset Management Ltd. | 1009.95 | 1028.9 | -1.84 | 1023.25 | -1.3 | 989.7 | 2.05 | 979.35 | 3.12 | 1031.95 | -2.13 |
| Nuvama Wealth Management Ltd. | 1326.50 | 1346 | -1.45 | 1378.3 | -3.76 | 1359.6 | -2.43 | 1346 | -1.45 | 1376.7 | -3.65 |
| Nuvoco Vistas Corporation Ltd. | 296.70 | 286.8 | 3.45 | 292.7 | 1.37 | 295.55 | 0.39 | 293.15 | 1.21 | 299.6 | -0.97 |
| Oberoi Realty Ltd. | 1669.60 | 1700.3 | -1.81 | 1710.3 | -2.38 | 1723.3 | -3.12 | 1687 | -1.03 | 1707.7 | -2.23 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 301.4 | -0.61 | 301.3 | -0.58 | 285.9 | 4.77 | 284.8 | 5.18 | 286.25 | 4.65 |
| Oil India Ltd. | 490.80 | 492.85 | -0.42 | 497.2 | -1.29 | 476.2 | 3.07 | 473.7 | 3.61 | 473.9 | 3.57 |
| Olectra Greentech Ltd. | 1245.60 | 1256.85 | -0.9 | 1286 | -3.14 | 1237.35 | 0.67 | 1202.8 | 3.56 | 1223.9 | 1.77 |
| One 97 Communications Ltd. | 1095.80 | 1104.2 | -0.76 | 1129.15 | -2.95 | 1132.05 | -3.2 | 1147.35 | -4.49 | 1159.55 | -5.5 |
| Oracle Financial Services Software Ltd. | 9726.50 | 9688 | 0.4 | 9570 | 1.64 | 9360 | 3.92 | 8949 | 8.69 | 8791.5 | 10.64 |
| PB Fintech Ltd. | 1666.20 | 1684.3 | -1.07 | 1667.4 | -0.07 | 1663 | 0.19 | 1696.7 | -1.8 | 1670.8 | -0.28 |
| PCBL Ltd. | 290.58 | 298.73 | -2.73 | 296.4 | -1.96 | 291.41 | -0.28 | 282.08 | 3.01 | 290.67 | -0.03 |
| PI Industries Ltd. | 3054.80 | 3091.1 | -1.17 | 3097.6 | -1.38 | 3083.6 | -0.93 | 3081.2 | -0.86 | 3069.6 | -0.48 |
| PNB Housing Finance Ltd. | 1045.65 | 1053.05 | -0.7 | 1043.55 | 0.2 | 1047 | -0.13 | 1033.65 | 1.16 | 1007.75 | 3.76 |
| PNC Infratech Ltd. | 213.87 | 216.19 | -1.07 | 220.5 | -3.01 | 217.99 | -1.89 | 217.26 | -1.56 | 220.94 | -3.2 |
| PTC Industries Ltd. | 16068.00 | 15912 | 0.98 | 15990 | 0.49 | 16180 | -0.69 | 16125 | -0.35 | 15999 | 0.43 |
| PVR INOX Ltd. | 1068.90 | 1092.55 | -2.16 | 1051.75 | 1.63 | 1018.9 | 4.91 | 1004.15 | 6.45 | 1005 | 6.36 |
| Page Industries Ltd. | 36785.00 | 36845 | -0.16 | 37505 | -1.92 | 37705 | -2.44 | 37665 | -2.34 | 37965 | -3.11 |
| Patanjali Foods Ltd. | 459.45 | 466.3 | -1.47 | 463.85 | -0.95 | 466.5 | -1.51 | 462.95 | -0.76 | 469.25 | -2.09 |
| Persistent Systems Ltd. | 4800.00 | 4805.8 | -0.12 | 4803.5 | -0.07 | 4817.5 | -0.36 | 4747.3 | 1.11 | 5065.2 | -5.24 |
| Petronet LNG Ltd. | 276.76 | 280.12 | -1.2 | 277.72 | -0.35 | 279.9 | -1.12 | 273.45 | 1.21 | 275.81 | 0.34 |
| Pfizer Ltd. | 4710.60 | 4763 | -1.1 | 4820.1 | -2.27 | 4791.4 | -1.69 | 4733.2 | -0.48 | 4783.2 | -1.52 |
| Phoenix Mills Ltd. | 1765.00 | 1790.3 | -1.41 | 1761.9 | 0.18 | 1799.7 | -1.93 | 1775.9 | -0.61 | 1785.3 | -1.14 |
| Pidilite Industries Ltd. | 1375.70 | 1389 | -0.96 | 1392.6 | -1.21 | 1399.3 | -1.69 | 1394.3 | -1.33 | 1402.1 | -1.88 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 161.87 | 160.15 | 1.07 | 164.47 | -1.58 | 168.78 | -4.09 | 165.47 | -2.18 | 163.87 | -1.22 |
| Poly Medicure Ltd. | 1512.10 | 1517.9 | -0.38 | 1511.7 | 0.03 | 1495.6 | 1.1 | 1414.2 | 6.92 | 1488 | 1.62 |
| Polycab India Ltd. | 8110.50 | 8148.5 | -0.47 | 8254 | -1.74 | 8065.5 | 0.56 | 8033 | 0.96 | 7963.5 | 1.85 |
| Poonawalla Fincorp Ltd. | 417.20 | 421.25 | -0.96 | 415.9 | 0.31 | 420 | -0.67 | 416.55 | 0.16 | 420.15 | -0.7 |
| Power Finance Corporation Ltd. | 448.40 | 464.75 | -3.52 | 481.4 | -6.86 | 474.9 | -5.58 | 469.35 | -4.46 | 469.8 | -4.56 |
| Power Grid Corporation of India Ltd. | 318.35 | 320.35 | -0.62 | 319 | -0.2 | 320.9 | -0.79 | 316.4 | 0.62 | 319.15 | -0.25 |
| Praj Industries Ltd. | 408.35 | 400.65 | 1.92 | 395.1 | 3.35 | 403.35 | 1.24 | 398.45 | 2.48 | 410.05 | -0.41 |
| Prestige Estates Projects Ltd. | 1414.40 | 1433.7 | -1.35 | 1402.6 | 0.84 | 1405.1 | 0.66 | 1373.2 | 3 | 1384.2 | 2.18 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10146.50 | 10370.5 | -2.16 | 10191 | -0.44 | 10309.5 | -1.58 | 10300 | -1.49 | 10427 | -2.69 |
| Punjab National Bank | 109.36 | 111.18 | -1.64 | 111.39 | -1.82 | 113.88 | -3.97 | 113.09 | -3.3 | 112.71 | -2.97 |
| Quess Corp Ltd. | 197.68 | 203 | -2.62 | 199.84 | -1.08 | 198.76 | -0.54 | 190.14 | 3.97 | 192.69 | 2.59 |
| R R Kabel Ltd. | 1571.00 | 1626.6 | -3.42 | 1609 | -2.36 | 1508.5 | 4.14 | 1442.4 | 8.92 | 1432 | 9.71 |
| RBL Bank Ltd. | 336.55 | 341.2 | -1.36 | 320.75 | 4.93 | 312.8 | 7.59 | 321.4 | 4.71 | 312.45 | 7.71 |
| REC Ltd. | 354.30 | 363.55 | -2.54 | 375.8 | -5.72 | 378.05 | -6.28 | 374 | -5.27 | 376.45 | -5.88 |
| RHI MAGNESITA INDIA LTD. | 403.90 | 406.2 | -0.57 | 409.65 | -1.4 | 411.2 | -1.78 | 403.55 | 0.09 | 407.05 | -0.77 |
| RITES Ltd. | 218.91 | 219.28 | -0.17 | 222.1 | -1.44 | 222.38 | -1.56 | 216.77 | 0.99 | 221.67 | -1.25 |
| Radico Khaitan Ltd | 3423.10 | 3458.5 | -1.02 | 3399.2 | 0.7 | 3315.4 | 3.25 | 3187.2 | 7.4 | 3199.2 | 7 |
| Rail Vikas Nigam Ltd. | 297.65 | 302.3 | -1.54 | 308.63 | -3.56 | 305.95 | -2.71 | 303.44 | -1.91 | 307.21 | -3.11 |
| Railtel Corporation Of India Ltd. | 323.55 | 326.64 | -0.95 | 332.3 | -2.63 | 323.8 | -0.08 | 315.9 | 2.42 | 327.2 | -1.12 |
| Rainbow Childrens Medicare Ltd. | 1252.30 | 1264.2 | -0.94 | 1241.9 | 0.84 | 1254.4 | -0.17 | 1242.3 | 0.8 | 1268 | -1.24 |
| Rajesh Exports Ltd. | 119.20 | 124.9 | -4.56 | 127.07 | -6.19 | 128.35 | -7.13 | 126.81 | -6 | 128.69 | -7.37 |
| Ramkrishna Forgings Ltd. | 598.30 | 598.85 | -0.09 | 602.3 | -0.66 | 563.2 | 6.23 | 546.5 | 9.48 | 551.6 | 8.47 |
| Rashtriya Chemicals & Fertilizers Ltd. | 129.21 | 130.9 | -1.29 | 130.26 | -0.81 | 130.8 | -1.22 | 128.1 | 0.87 | 130.43 | -0.94 |
| Ratnamani Metals & Tubes Ltd. | 2645.00 | 2664.2 | -0.72 | 2676.3 | -1.17 | 2693.9 | -1.82 | 2605.8 | 1.5 | 2459.8 | 7.53 |
| RattanIndia Enterprises Ltd. | 35.52 | 35.84 | -0.89 | 35.9 | -1.06 | 36.13 | -1.69 | 34.25 | 3.71 | 35.7 | -0.5 |
| Raymond Ltd. | 465.80 | 464.5 | 0.28 | 471.85 | -1.28 | 461.1 | 1.02 | 434.2 | 7.28 | 443.8 | 4.96 |
| Redington Ltd. | 215.87 | 214.29 | 0.74 | 214.97 | 0.42 | 219.02 | -1.44 | 216.48 | -0.28 | 220.68 | -2.18 |
| Reliance Industries Ltd. | 1430.80 | 1425.4 | 0.38 | 1388.9 | 3.02 | 1365.8 | 4.76 | 1327.8 | 7.76 | 1343.4 | 6.51 |
| Route Mobile Ltd. | 527.15 | 529.95 | -0.53 | 530 | -0.54 | 531.6 | -0.84 | 497.6 | 5.94 | 513.75 | 2.61 |
| SBFC Finance Ltd. | 92.31 | 94 | -1.8 | 94.51 | -2.33 | 94.93 | -2.76 | 94.94 | -2.77 | 96.03 | -3.87 |
| SBI Cards and Payment Services Ltd. | 643.90 | 651.2 | -1.12 | 647.45 | -0.55 | 670.7 | -4 | 670.3 | -3.94 | 680.55 | -5.39 |
| SBI Life Insurance Company Ltd. | 1819.00 | 1816.2 | 0.15 | 1808.3 | 0.59 | 1815.4 | 0.2 | 1768.9 | 2.83 | 1828.1 | -0.5 |
| SJVN Ltd. | 78.98 | 80.6 | -2.01 | 81.79 | -3.44 | 80.41 | -1.78 | 77.85 | 1.45 | 78.97 | 0.01 |
| SKF India Ltd. | 1715.00 | 1752 | -2.11 | 1742.4 | -1.57 | 1740.3 | -1.45 | 1701.6 | 0.79 | 1736.1 | -1.22 |
| SRF Ltd. | 2518.60 | 2543.6 | -0.98 | 2532.8 | -0.56 | 2508.2 | 0.41 | 2493.6 | 1 | 2542.4 | -0.94 |
| Sammaan Capital Ltd. | 144.61 | 141.09 | 2.49 | 143.36 | 0.87 | 143.4 | 0.84 | 143.53 | 0.75 | 144.25 | 0.25 |
| Samvardhana Motherson International Ltd. | 121.21 | 123.24 | -1.65 | 125.22 | -3.2 | 127.93 | -5.25 | 125.7 | -3.57 | 127.22 | -4.72 |
| Sanofi India Ltd. | 3407.20 | 3434.9 | -0.81 | 3469.3 | -1.79 | 3431.2 | -0.7 | 3427.6 | -0.6 | 3445.3 | -1.11 |
| Sapphire Foods India Ltd. | 205.61 | 207.42 | -0.87 | 174.3 | 17.96 | 175.93 | 16.87 | 167.32 | 22.88 | 173.14 | 18.75 |
| Saregama India Ltd | 343.85 | 349.5 | -1.62 | 358.75 | -4.15 | 359.7 | -4.41 | 346.75 | -0.84 | 348.4 | -1.31 |
| Schaeffler India Ltd. | 4124.80 | 4326.8 | -4.67 | 4283.3 | -3.7 | 4355 | -5.29 | 4286.6 | -3.77 | 4220.1 | -2.26 |
| Schneider Electric Infrastructure Ltd. | 1243.70 | 1191.25 | 4.4 | 1144.15 | 8.7 | 1182 | 5.22 | 1180.1 | 5.39 | 1127 | 10.35 |
| Shipping Corporation of India Ltd. | 304.48 | 308.13 | -1.18 | 303.1 | 0.46 | 290.38 | 4.86 | 288.29 | 5.62 | 292.6 | 4.06 |
| Shree Cement Ltd. | 24195.00 | 24555 | -1.47 | 24890 | -2.79 | 25125 | -3.7 | 24950 | -3.03 | 25470 | -5.01 |
| Shree Renuka Sugars Ltd. | 29.21 | 28.31 | 3.18 | 27.64 | 5.68 | 28.03 | 4.21 | 27.83 | 4.96 | 28.89 | 1.11 |
| Shriram Finance Ltd. | 937.35 | 956.85 | -2.04 | 953.25 | -1.67 | 974.65 | -3.83 | 1011.3 | -7.31 | 1009.3 | -7.13 |
| Shyam Metalics and Energy Ltd. | 873.75 | 883.7 | -1.13 | 877.75 | -0.46 | 886.15 | -1.4 | 820.7 | 6.46 | 826.95 | 5.66 |
| Siemens Ltd. | 3808.20 | 3776.8 | 0.83 | 3827.3 | -0.5 | 3856 | -1.24 | 3808.9 | -0.02 | 3864.4 | -1.45 |
| Signatureglobal (India) Ltd. | 869.25 | 863.05 | 0.72 | 853.6 | 1.83 | 866.7 | 0.29 | 835.25 | 4.07 | 856 | 1.55 |
| Sobha Ltd. | 1433.40 | 1449.7 | -1.12 | 1435.8 | -0.17 | 1430.6 | 0.2 | 1417 | 1.16 | 1422.6 | 0.76 |
| Solar Industries India Ltd. | 15439.00 | 15377 | 0.4 | 15304 | 0.88 | 15259 | 1.18 | 15056 | 2.54 | 15747 | -1.96 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 599.7 | 1.26 | 598.8 | 1.41 | 588.65 | 3.16 | 564.85 | 7.51 | 574.55 | 5.69 |
| Sonata Software Ltd. | 255.03 | 263.01 | -3.03 | 257.1 | -0.81 | 259.91 | -1.88 | 256.98 | -0.76 | 264.42 | -3.55 |
| Star Health and Allied Insurance Company Ltd. | 525.65 | 533.25 | -1.43 | 517.3 | 1.61 | 515.6 | 1.95 | 512.65 | 2.54 | 516.4 | 1.79 |
| State Bank of India | 1068.45 | 1086.9 | -1.7 | 1091.3 | -2.09 | 1111.85 | -3.9 | 1101.1 | -2.97 | 1094.25 | -2.36 |
| Steel Authority of India Ltd. | 184.62 | 186.16 | -0.83 | 185.63 | -0.54 | 184.2 | 0.23 | 178.46 | 3.45 | 176.45 | 4.63 |
| Sterling and Wilson Renewable Energy Ltd. | 208.34 | 211.98 | -1.72 | 213.31 | -2.33 | 216.01 | -3.55 | 213.31 | -2.33 | 219.65 | -5.15 |
| Sumitomo Chemical India Ltd. | 419.15 | 436.4 | -3.95 | 431.9 | -2.95 | 444.8 | -5.77 | 434.7 | -3.58 | 447.6 | -6.36 |
| Sun Pharma Advanced Research Company Ltd. | 143.04 | 148.56 | -3.72 | 146.85 | -2.59 | 146.72 | -2.51 | 139.28 | 2.7 | 142.88 | 0.11 |
| Sun Pharmaceutical Industries Ltd. | 1808.30 | 1778.7 | 1.66 | 1747.3 | 3.49 | 1733.5 | 4.31 | 1620.4 | 11.6 | 1680.1 | 7.63 |
| Sun TV Network Ltd. | 605.60 | 586.25 | 3.3 | 595.05 | 1.77 | 611 | -0.88 | 600.15 | 0.91 | 625.85 | -3.24 |
| Sundaram Finance Ltd. | 4534.80 | 4631.2 | -2.08 | 4574.6 | -0.87 | 4670.1 | -2.9 | 4754.9 | -4.63 | 4864.4 | -6.78 |
| Sundram Fasteners Ltd. | 846.20 | 838.45 | 0.92 | 809.1 | 4.59 | 818.6 | 3.37 | 801.55 | 5.57 | 823.9 | 2.71 |
| Supreme Industries Ltd. | 3622.60 | 3667.3 | -1.22 | 3631.9 | -0.26 | 3692.4 | -1.89 | 3664 | -1.13 | 3677.3 | -1.49 |
| Suven Pharmaceuticals Ltd. | 483.25 | 467.55 | 3.36 | 493.3 | -2.04 | 432.1 | 11.84 | 360.1 | 34.2 | 363.9 | 32.8 |
| Suzlon Energy Ltd. | 55.58 | 56.81 | -2.17 | 57.32 | -3.04 | 56.93 | -2.37 | 53.91 | 3.1 | 53.73 | 3.44 |
| Swan Energy Ltd. | 334.45 | 344 | -2.78 | 337.35 | -0.86 | 337.65 | -0.95 | 328.7 | 1.75 | 340.95 | -1.91 |
| Syngene International Ltd. | 467.65 | 432.15 | 8.21 | 440.25 | 6.22 | 437.95 | 6.78 | 421.2 | 11.03 | 428.35 | 9.17 |
| Syrma SGS Technology Ltd. | 958.95 | 976.05 | -1.75 | 971.55 | -1.3 | 979.4 | -2.09 | 969.6 | -1.1 | 983.5 | -2.5 |
| TBO Tek Ltd. | 1255.40 | 1274.6 | -1.51 | 1254.4 | 0.08 | 1268.6 | -1.04 | 1243.4 | 0.97 | 1243.9 | 0.92 |
| TVS Motor Company Ltd. | 3492.90 | 3553.9 | -1.72 | 3495.9 | -0.09 | 3552.6 | -1.68 | 3488.2 | 0.13 | 3513 | -0.57 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 115.06 | -0.48 | 117.27 | -2.35 | 114.86 | -0.3 | 114.35 | 0.14 | 117.53 | -2.57 |
| Tanla Platforms Ltd. | 511.95 | 539.95 | -5.19 | 559.55 | -8.51 | 582.95 | -12.18 | 485.8 | 5.38 | 500.45 | 2.3 |
| Tata Chemicals Ltd. | 809.00 | 799.75 | 1.16 | 802.15 | 0.85 | 722.3 | 12 | 693.25 | 16.7 | 707.7 | 14.31 |
| Tata Communications Ltd. | 1580.50 | 1602.2 | -1.35 | 1598.6 | -1.13 | 1574.7 | 0.37 | 1520.6 | 3.94 | 1580.7 | -0.01 |
| Tata Consultancy Services Ltd. | 2473.90 | 2474.7 | -0.03 | 2444.7 | 1.19 | 2447.6 | 1.07 | 2396.9 | 3.21 | 2521.8 | -1.9 |
| Tata Consumer Products Ltd. | 1144.60 | 1168 | -2 | 1147.7 | -0.27 | 1160.5 | -1.37 | 1174 | -2.5 | 1184.4 | -3.36 |
| Tata Elxsi Ltd. | 4129.90 | 4148.4 | -0.45 | 4131.6 | -0.04 | 4188.7 | -1.4 | 4193 | -1.5 | 4233.5 | -2.45 |
| Tata Investment Corporation Ltd. | 719.50 | 717.55 | 0.27 | 725.15 | -0.78 | 713.45 | 0.85 | 704.15 | 2.18 | 716.85 | 0.37 |
| Tata Motors Ltd. | 341.55 | 352.7 | -3.16 | 350.8 | -2.64 | 354.35 | -3.61 | 350.5 | -2.55 | 351.95 | -2.95 |
| Tata Power Co. Ltd. | 444.55 | 451.5 | -1.54 | 461.8 | -3.74 | 453.2 | -1.91 | 435 | 2.2 | 430.3 | 3.31 |
| Tata Steel Ltd. | 211.36 | 215.88 | -2.09 | 215.05 | -1.72 | 213.27 | -0.9 | 210.07 | 0.61 | 210.91 | 0.21 |
| Tata Technologies Ltd. | 581.35 | 572.2 | 1.6 | 569.8 | 2.03 | 592.8 | -1.93 | 569.15 | 2.14 | 563.5 | 3.17 |
| Tata Teleservices (Maharashtra) Ltd. | 42.93 | 43.9 | -2.21 | 44.29 | -3.07 | 44.66 | -3.87 | 44.63 | -3.81 | 45.27 | -5.17 |
| Tech Mahindra Ltd. | 1473.50 | 1459.8 | 0.94 | 1408.1 | 4.64 | 1396.1 | 5.54 | 1358.5 | 8.47 | 1421.5 | 3.66 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 1297.55 | -1.1 | 1263.8 | 1.54 | 1280.45 | 0.22 | 1223.5 | 4.88 | 1249.25 | 2.72 |
| Tejas Networks Ltd. | 415.15 | 416.65 | -0.36 | 412.75 | 0.58 | 413.95 | 0.29 | 411 | 1.01 | 402.15 | 3.23 |
| The New India Assurance Company Ltd. | 160.60 | 161.58 | -0.61 | 163.52 | -1.79 | 165.67 | -3.06 | 163.95 | -2.04 | 164.15 | -2.16 |
| The Ramco Cements Ltd. | 935.10 | 944.25 | -0.97 | 956.8 | -2.27 | 966.4 | -3.24 | 965.9 | -3.19 | 958.5 | -2.44 |
| Thermax Ltd. | 4077.60 | 3990 | 2.2 | 4015.3 | 1.55 | 4156.3 | -1.89 | 4006.5 | 1.77 | 4059.7 | 0.44 |
| Timken India Ltd. | 3428.80 | 3440.6 | -0.34 | 3535.4 | -3.02 | 3555.8 | -3.57 | 3517.6 | -2.52 | 3600.1 | -4.76 |
| Titagarh Rail Systems Ltd. | 768.40 | 786.25 | -2.27 | 786.05 | -2.25 | 798.3 | -3.75 | 756.65 | 1.55 | 741.8 | 3.59 |
| Titan Company Ltd. | 4385.20 | 4439.8 | -1.23 | 4417 | -0.72 | 4441.8 | -1.27 | 4410 | -0.56 | 4456.5 | -1.6 |
| Torrent Pharmaceuticals Ltd. | 4185.10 | 4231.5 | -1.1 | 4182.9 | 0.05 | 4219.8 | -0.82 | 4117.2 | 1.65 | 4147.2 | 0.91 |
| Torrent Power Ltd. | 1736.00 | 1701.7 | 2.02 | 1754.9 | -1.08 | 1772.5 | -2.06 | 1699.5 | 2.15 | 1737 | -0.06 |
| Trent Ltd. | 4144.60 | 4228.3 | -1.98 | 4253.9 | -2.57 | 4260.8 | -2.73 | 4297.3 | -3.55 | 4251.4 | -2.51 |
| Trident Ltd. | 25.97 | 25.92 | 0.19 | 26.09 | -0.46 | 26.17 | -0.76 | 25.45 | 2.04 | 25.99 | -0.08 |
| Triveni Engineering & Industries Ltd. | 412.25 | 411.9 | 0.08 | 405.5 | 1.66 | 416.1 | -0.93 | 417.55 | -1.27 | 419.9 | -1.82 |
| Triveni Turbine Ltd. | 573.25 | 574.6 | -0.23 | 581.65 | -1.44 | 580 | -1.16 | 569.85 | 0.6 | 579 | -0.99 |
| Tube Investments of India Ltd. | 2947.90 | 2965.1 | -0.58 | 3001 | -1.77 | 2994.4 | -1.55 | 2968.7 | -0.7 | 3086.8 | -4.5 |
| UCO Bank | 26.79 | 26.63 | 0.6 | 26.26 | 2.02 | 26.55 | 0.9 | 26.47 | 1.21 | 26.62 | 0.64 |
| UNO Minda Ltd. | 1112.50 | 1131.8 | -1.71 | 1129.7 | -1.52 | 1130.9 | -1.63 | 1108.1 | 0.4 | 1130.1 | -1.56 |
| UPL Ltd. | 641.85 | 644.1 | -0.35 | 645.5 | -0.57 | 639.5 | 0.37 | 631.4 | 1.66 | 642.05 | -0.03 |
| UTI Asset Management Company Ltd. | 950.00 | 954.5 | -0.47 | 962.5 | -1.3 | 974.95 | -2.56 | 925.25 | 2.67 | 1035.65 | -8.27 |
| Ujjivan Small Finance Bank Ltd. | 56.88 | 56.84 | 0.07 | 56.07 | 1.44 | 57.52 | -1.11 | 56.79 | 0.16 | 58.51 | -2.79 |
| UltraTech Cement Ltd. | 11586.00 | 11833 | -2.09 | 11817 | -1.95 | 12010 | -3.53 | 11998 | -3.43 | 12167 | -4.78 |
| Union Bank of India | 165.94 | 167.31 | -0.82 | 170.48 | -2.66 | 176.1 | -5.77 | 177 | -6.25 | 179.71 | -7.66 |
| United Breweries Ltd. | 1458.60 | 1469.6 | -0.75 | 1477.2 | -1.26 | 1479.2 | -1.39 | 1477.1 | -1.25 | 1483.2 | -1.66 |
| United Spirits Ltd. | 1325.60 | 1363.4 | -2.77 | 1374.4 | -3.55 | 1391.6 | -4.74 | 1391.9 | -4.76 | 1382.3 | -4.1 |
| Usha Martin Ltd. | 451.80 | 461.8 | -2.17 | 457.5 | -1.25 | 460.35 | -1.86 | 444 | 1.76 | 439 | 2.92 |
| V-Guard Industries Ltd. | 330.20 | 333.65 | -1.03 | 334.05 | -1.15 | 333.75 | -1.06 | 328.85 | 0.41 | 333.75 | -1.06 |
| V.I.P. Industries Ltd. | 296.25 | 296.35 | -0.03 | 294.6 | 0.56 | 300 | -1.25 | 299.3 | -1.02 | 310.8 | -4.68 |
| Valor Estate Ltd. | 103.57 | 103.99 | -0.4 | 105.4 | -1.74 | 106.75 | -2.98 | 103.72 | -0.14 | 105.33 | -1.67 |
| Vardhman Textiles Ltd. | 612.00 | 608.75 | 0.53 | 609.15 | 0.47 | 597.6 | 2.41 | 590.05 | 3.72 | 569.4 | 7.48 |
| Varroc Engineering Ltd. | 533.80 | 520.5 | 2.56 | 515.15 | 3.62 | 521.35 | 2.39 | 512.25 | 4.21 | 514.4 | 3.77 |
| Varun Beverages Ltd. | 513.70 | 523.1 | -1.8 | 518.55 | -0.94 | 518.85 | -0.99 | 490.45 | 4.74 | 484.25 | 6.08 |
| Vedant Fashions Ltd. | 426.95 | 438.6 | -2.66 | 439.35 | -2.82 | 448.25 | -4.75 | 450.05 | -5.13 | 462.3 | -7.65 |
| Vedanta Ltd. | 271.55 | 773.6 | -64.9 | 739.3 | -63.27 | 742.5 | -63.43 | 720.95 | -62.33 | 735.6 | -63.08 |
| Vijaya Diagnostic Centre Ltd. | 1129.60 | 1114.05 | 1.4 | 1110.4 | 1.73 | 1112.05 | 1.58 | 1065.55 | 6.01 | 1029.5 | 9.72 |
| Vinati Organics Ltd. | 1322.30 | 1314.6 | 0.59 | 1300 | 1.72 | 1293.5 | 2.23 | 1280.6 | 3.26 | 1299.2 | 1.78 |
| Vodafone Idea Ltd. | 10.22 | 10.29 | -0.68 | 9.95 | 2.71 | 9.69 | 5.47 | 9.52 | 7.35 | 9.58 | 6.68 |
| Voltas Ltd. | 1430.40 | 1474.8 | -3.01 | 1511.1 | -5.34 | 1515 | -5.58 | 1464 | -2.3 | 1445.5 | -1.04 |
| Welspun Corp Ltd. | 1266.75 | 1267.3 | -0.04 | 1226.4 | 3.29 | 1212.45 | 4.48 | 1207.45 | 4.91 | 1204.1 | 5.2 |
| Welspun Living Ltd. | 128.96 | 130.29 | -1.02 | 131.78 | -2.14 | 132.74 | -2.85 | 130.16 | -0.92 | 133.5 | -3.4 |
| Westlife Foodworld Ltd. | 475.85 | 481.2 | -1.11 | 478.35 | -0.52 | 469.3 | 1.4 | 462.75 | 2.83 | 481.3 | -1.13 |
| Whirlpool of India Ltd. | 985.60 | 994.1 | -0.86 | 996.6 | -1.1 | 995.7 | -1.01 | 952.55 | 3.47 | 947.15 | 4.06 |
| Wipro Ltd. | 200.65 | 200.68 | -0.01 | 201.58 | -0.46 | 205.05 | -2.15 | 199.36 | 0.65 | 202.76 | -1.04 |
| Yes Bank Ltd. | 19.93 | 20.27 | -1.68 | 19.97 | -0.2 | 19.94 | -0.05 | 19.84 | 0.45 | 20.03 | -0.5 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14699.00 | 14727 | -0.19 | 14831 | -0.89 | 14888 | -1.27 | 15002 | -2.02 | 15200 | -3.3 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 90.46 | -0.8 | 92.96 | -3.46 | 91.43 | -1.85 | 88.1 | 1.86 | 91.19 | -1.59 |
| Zensar Technolgies Ltd. | 513.85 | 521.2 | -1.41 | 528.2 | -2.72 | 548.25 | -6.27 | 536 | -4.13 | 566.15 | -9.24 |
| Zomato Ltd. | 247.03 | 254.03 | -2.76 | 253.07 | -2.39 | 255.49 | -3.31 | 256.79 | -3.8 | 259.92 | -4.96 |
| Zydus Lifesciences Ltd. | 891.90 | 910.85 | -2.08 | 911.3 | -2.13 | 939.65 | -5.08 | 927.4 | -3.83 | 946.35 | -5.75 |
| eClerx Services Ltd. | 1429.00 | 1416.2 | 0.9 | 1449.1 | -1.39 | 1479.3 | -3.4 | 1468 | -2.66 | 1484.5 | -3.74 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 3580 | 1814 | 50.67 | 33300.00 |
| ABB India Ltd. | 280678 | 99934 | 35.6 | 7230.00 |
| ACC Ltd. | 201573 | 97287 | 48.26 | 1422.10 |
| AIA Engineering Ltd. | 53589 | 20623 | 38.48 | 3949.60 |
| AU Small Finance Bank Ltd. | 1605839 | 873324 | 54.38 | 1015.95 |
| Aarti Industries Ltd. | 470759 | 189790 | 40.32 | 507.50 |
| Aavas Financiers Ltd. | 510227 | 280016 | 54.88 | 1380.70 |
| Abbott India Ltd. | 8384 | 4560 | 54.39 | 25435.00 |
| Action Construction Equipment Ltd. | 183126 | 82930 | 45.29 | 887.65 |
| Adani Energy Solutions Ltd. | 1643508 | 735760 | 44.77 | 1342.25 |
| Adani Enterprises Ltd. | 1041095 | 248121 | 23.83 | 2408.40 |
| Adani Green Energy Ltd. | 2315274 | 691637 | 29.87 | 1227.15 |
| Adani Ports and Special Economic Zone Ltd. | 1956685 | 797796 | 40.77 | 1657.30 |
| Adani Total Gas Ltd. | 2891422 | 450855 | 15.59 | 634.70 |
| Aditya Birla Capital Ltd. | 2594538 | 1028974 | 39.66 | 345.50 |
| Aditya Birla Fashion and Retail Ltd. | 6279922 | 3076839 | 48.99 | 64.20 |
| Aditya Birla Real Estate Ltd. | 989501 | 165611 | 16.74 | 1486.20 |
| Aegis Logistics Ltd. | 731391 | 383061 | 52.37 | 700.95 |
| Ajanta Pharmaceuticals Ltd. | 127414 | 75322 | 59.12 | 2822.70 |
| Alembic Pharmaceuticals Ltd. | 47914 | 25207 | 52.61 | 755.00 |
| Alkem Laboratories Ltd. | 65448 | 35775 | 54.66 | 5400.00 |
| Alok Industries Ltd. | 8323921 | 2894971 | 34.78 | 13.79 |
| Amara Raja Energy & Mobility Ltd. | 343139 | 199081 | 58.02 | 874.55 |
| Amber Enterprises India Ltd. | 303045 | 77463 | 25.56 | 8024.00 |
| Ambuja Cements Ltd. | 3070154 | 1832783 | 59.7 | 444.20 |
| Anant Raj Ltd. | 2159124 | 626858 | 29.03 | 486.90 |
| Apar Industries Ltd. | 114949 | 34580 | 30.08 | 12331.00 |
| Apollo Hospitals Enterprise Ltd. | 497712 | 337310 | 67.77 | 7636.50 |
| Apollo Tyres Ltd. | 864518 | 454956 | 52.63 | 408.40 |
| Asahi India Glass Ltd. | 11209621 | 727316 | 6.49 | 836.25 |
| Ashok Leyland Ltd. | 12316122 | 5667331 | 46.02 | 162.09 |
| Asian Paints Ltd. | 844912 | 461000 | 54.56 | 2444.50 |
| Aster DM Healthcare Ltd. | 644483 | 239633 | 37.18 | 701.05 |
| AstraZenca Pharma India Ltd. | 3712 | 1507 | 40.6 | 8213.00 |
| Astral Ltd. | 504539 | 254193 | 50.38 | 1529.70 |
| Atul Ltd. | 16896 | 10180 | 60.25 | 6817.50 |
| Aurobindo Pharma Ltd. | 1700454 | 832057 | 48.93 | 1389.50 |
| Avanti Feeds Ltd. | 367367 | 131859 | 35.89 | 1380.70 |
| Avenue Supermarts Ltd. | 340765 | 134723 | 39.54 | 4585.90 |
| Axis Bank Ltd. | 6018952 | 4060265 | 67.46 | 1268.30 |
| BASF India Ltd. | 26789 | 12615 | 47.09 | 3641.90 |
| BLS International Services Ltd. | 1206738 | 591705 | 49.03 | 278.31 |
| Bajaj Auto Ltd. | 247437 | 113951 | 46.05 | 9994.00 |
| Bajaj Holdings & Investment Ltd. | 32315 | 15830 | 48.99 | 10267.00 |
| Balaji Amines Ltd. | 181953 | 65998 | 36.27 | 1333.65 |
| Balkrishna Industries Ltd. | 123075 | 57898 | 47.04 | 2160.80 |
| Balrampur Chini Mills Ltd. | 431749 | 136364 | 31.58 | 521.05 |
| Bandhan Bank Ltd. | 7991527 | 2923492 | 36.58 | 199.72 |
| Bank of Baroda | 5349893 | 2395817 | 44.78 | 263.46 |
| Bank of India | 6122539 | 2523302 | 41.21 | 139.87 |
| Bank of Maharashtra | 14452657 | 5983805 | 41.4 | 78.37 |
| Bata India Ltd. | 472806 | 247323 | 52.31 | 718.45 |
| Bayer Cropscience Ltd. | 19353 | 13405 | 69.27 | 4764.10 |
| Berger Paints India Ltd. | 288293 | 150692 | 52.27 | 473.10 |
| Bharat Electronics Ltd. | 13700203 | 4768794 | 34.81 | 431.30 |
| Bharat Forge Ltd. | 2118929 | 979533 | 46.23 | 1881.60 |
| Bharat Heavy Electricals Ltd. | 4198413 | 1394131 | 33.21 | 352.41 |
| Bharat Petroleum Corporation Ltd. | 9223774 | 4981961 | 54.01 | 300.45 |
| Bharti Airtel Ltd. | 6428092 | 4794871 | 74.59 | 1886.80 |
| Biocon Ltd. | 2240407 | 1319728 | 58.91 | 359.65 |
| Birla Corporation Ltd. | 177269 | 81885 | 46.19 | 909.50 |
| Birlasoft Ltd. | 1707803 | 615457 | 36.04 | 369.45 |
| Blue Dart Express Ltd. | 6626 | 2758 | 41.62 | 5465.70 |
| Blue Star Ltd. | 326171 | 132117 | 40.51 | 1781.00 |
| Bombay Burmah Trading Corporation Ltd. | 52461 | 30376 | 57.9 | 1501.10 |
| Bosch Ltd. | 14836 | 5487 | 36.98 | 35995.00 |
| Brigade Enterprises Ltd. | 370633 | 136346 | 36.79 | 790.00 |
| Britannia Industries Ltd. | 301564 | 213117 | 70.67 | 5726.00 |
| CCL Products (I) Ltd. | 193257 | 136080 | 70.41 | 1135.10 |
| CG Power and Industrial Solutions Ltd. | 1560683 | 671990 | 43.06 | 813.35 |
| CIE Automotive India Ltd. | 348050 | 169641 | 48.74 | 473.75 |
| CRISIL Ltd. | 69435 | 37910 | 54.6 | 4288.70 |
| Can Fin Homes Ltd. | 486539 | 160785 | 33.05 | 865.25 |
| Caplin Point Laboratories Ltd. | 83039 | 57737 | 69.53 | 1709.00 |
| Carborundum Universal Ltd. | 66371 | 33334 | 50.22 | 951.75 |
| Castrol India Ltd. | 2314352 | 1515005 | 65.46 | 184.82 |
| Ceat Ltd. | 120828 | 37340 | 30.9 | 3445.20 |
| Central Bank of India | 5776418 | 2394111 | 41.45 | 36.42 |
| Century Plyboards (India) Ltd. | 47931 | 20433 | 42.63 | 797.65 |
| Cera Sanitaryware Ltd | 92567 | 19425 | 20.98 | 5252.60 |
| Chalet Hotels Ltd. | 162630 | 89984 | 55.33 | 757.70 |
| Chambal Fertilizers & Chemicals Ltd. | 1080546 | 389502 | 36.05 | 438.05 |
| Chennai Petroleum Corporation Ltd. | 3099477 | 489279 | 15.79 | 1128.35 |
| Cholamandalam Financial Holdings Ltd. | 272510 | 178035 | 65.33 | 1556.10 |
| Cholamandalam Investment and Finance Company Ltd. | 2077220 | 1401018 | 67.45 | 1562.90 |
| Cipla Ltd. | 2226496 | 1412426 | 63.44 | 1309.60 |
| City Union Bank Ltd. | 2811323 | 1607753 | 57.19 | 270.09 |
| Coal India Ltd. | 9539041 | 3846675 | 40.33 | 481.45 |
| Colgate Palmolive (India) Ltd. | 214981 | 99812 | 46.43 | 2096.20 |
| Container Corporation of India Ltd. | 3362845 | 1221875 | 36.33 | 508.85 |
| Coromandel International Ltd. | 165303 | 74329 | 44.97 | 1981.70 |
| CreditAccess Grameen Ltd. | 331672 | 223408 | 67.36 | 1300.10 |
| Crompton Greaves Consumer Electricals Ltd. | 1599160 | 736922 | 46.08 | 272.36 |
| Cummins India Ltd. | 796065 | 474339 | 59.59 | 5266.40 |
| Cyient Ltd. | 311318 | 130755 | 42 | 871.75 |
| DLF Ltd. | 4832205 | 2120509 | 43.88 | 587.00 |
| Dabur India Ltd. | 2602680 | 1825335 | 70.13 | 441.50 |
| Dalmia Bharat Ltd. | 166496 | 89767 | 53.92 | 1906.30 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 388161 | 145412 | 37.46 | 1265.25 |
| Deepak Nitrite Ltd. | 132495 | 73260 | 55.29 | 1736.90 |
| Divi's Laboratories Ltd. | 180112 | 115950 | 64.38 | 6502.50 |
| Dr. Lal Path Labs Ltd. | 171465 | 109758 | 64.01 | 1367.20 |
| E.I.D. Parry (India) Ltd. | 178840 | 98206 | 54.91 | 844.00 |
| EIH Ltd. | 242014 | 94834 | 39.19 | 318.95 |
| Eicher Motors Ltd. | 557181 | 268661 | 48.22 | 7109.00 |
| Elgi Equipments Ltd. | 492504 | 230297 | 46.76 | 553.50 |
| Emami Ltd. | 1733003 | 1335748 | 77.08 | 444.50 |
| Endurance Technologies Ltd. | 72137 | 40607 | 56.29 | 2330.60 |
| Engineers India Ltd. | 2825795 | 915347 | 32.39 | 251.94 |
| Equitas Small Finance Bank Ltd. | 3359084 | 1618785 | 48.19 | 66.85 |
| Eris Lifesciences Ltd. | 67793 | 43216 | 63.75 | 1322.90 |
| Escorts Kubota Ltd. | 78481 | 44853 | 57.15 | 3241.60 |
| Exide Industries Ltd. | 1619400 | 480007 | 29.64 | 360.55 |
| Federal Bank Ltd. | 7002312 | 3479677 | 49.69 | 286.95 |
| Fertilisers and Chemicals Travancore Ltd. | 636191 | 59582 | 9.37 | 899.20 |
| Fine Organic Industries Ltd. | 5818 | 2869 | 49.31 | 4628.10 |
| Finolex Cables Ltd. | 329568 | 131657 | 39.95 | 990.55 |
| Firstsource Solutions Ltd. | 2106143 | 533309 | 25.32 | 213.94 |
| Fortis Healthcare Ltd. | 2184958 | 1287335 | 58.92 | 922.95 |
| GAIL (India) Ltd. | 10219424 | 5504991 | 53.87 | 163.23 |
| GE Vernova T&D India Ltd. | 442974 | 246937 | 55.75 | 4466.20 |
| GMR Airports Ltd. | 9315459 | 4663714 | 50.06 | 96.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 703469 | 173564 | 24.67 | 2930.80 |
| General Insurance Corporation of India | 230608 | 110990 | 48.13 | 393.40 |
| Gillette India Ltd. | 26423 | 15691 | 59.38 | 7953.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 26379 | 15681 | 59.45 | 2336.40 |
| Glenmark Pharmaceuticals Ltd. | 882940 | 411613 | 46.62 | 2406.30 |
| Godfrey Phillips India Ltd. | 262309 | 81230 | 30.97 | 2251.00 |
| Godrej Agrovet Ltd. | 103861 | 47547 | 45.78 | 596.30 |
| Godrej Consumer Products Ltd. | 1116339 | 601330 | 53.87 | 1067.10 |
| Godrej Industries Ltd. | 113028 | 52091 | 46.09 | 959.05 |
| Godrej Properties Ltd. | 824188 | 235819 | 28.61 | 1835.20 |
| Granules India Ltd. | 1046572 | 740454 | 70.75 | 699.70 |
| Graphite India Ltd. | 453055 | 132187 | 29.18 | 707.10 |
| Grasim Industries Ltd. | 933801 | 617306 | 66.11 | 2794.50 |
| Great Eastern Shipping Co. Ltd. | 699169 | 317240 | 45.37 | 1576.80 |
| Grindwell Norton Ltd. | 57857 | 39100 | 67.58 | 1575.90 |
| Gujarat Ambuja Exports Ltd. | 659685 | 319437 | 48.42 | 155.75 |
| Gujarat Fluorochemicals Ltd. | 89948 | 50056 | 55.65 | 3602.00 |
| Gujarat Gas Ltd. | 529382 | 213860 | 40.4 | 380.05 |
| Gujarat Mineral Development Corporation Ltd. | 2801215 | 892259 | 31.85 | 736.15 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 259537 | 114593 | 44.15 | 469.30 |
| Gujarat Pipavav Port Ltd. | 901675 | 529320 | 58.7 | 156.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 968721 | 439769 | 45.4 | 170.39 |
| Gujarat State Petronet Ltd. | 1359995 | 750751 | 55.2 | 285.19 |
| HBL Engineering Ltd. | 1274106 | 460884 | 36.17 | 798.50 |
| HCL Technologies Ltd. | 2564106 | 1392122 | 54.29 | 1199.10 |
| HDFC Asset Management Company Ltd. | 1251975 | 808947 | 64.61 | 2712.60 |
| HDFC Bank Ltd. | 23507063 | 13548006 | 57.63 | 771.70 |
| HDFC Life Insurance Company Ltd. | 2424345 | 1658323 | 68.4 | 586.90 |
| HFCL Ltd. | 25631636 | 7760304 | 30.28 | 116.03 |
| Happiest Minds Technologies Ltd. | 1452951 | 333664 | 22.96 | 373.10 |
| Havells India Ltd. | 1048399 | 679886 | 64.85 | 1240.60 |
| Hero MotoCorp Ltd. | 390261 | 158849 | 40.7 | 5099.00 |
| Himadri Speciality Chemical Ltd. | 1713826 | 232488 | 13.57 | 607.75 |
| Hindalco Industries Ltd. | 3906519 | 1716012 | 43.93 | 1038.00 |
| Hindustan Copper Ltd. | 12516538 | 2306344 | 18.43 | 534.85 |
| Hindustan Petroleum Corporation Ltd. | 9319269 | 5161212 | 55.38 | 374.55 |
| Hindustan Unilever Ltd. | 2441148 | 1734779 | 71.06 | 2250.90 |
| Hindustan Zinc Ltd. | 6387274 | 2027884 | 31.75 | 595.95 |
| Hitachi Energy India Ltd. | 94865 | 34334 | 36.19 | 33550.00 |
| Honeywell Automation India Ltd. | 7854 | 5699 | 72.56 | 31030.00 |
| Housing & Urban Development Corporation Ltd. | 3236407 | 1073234 | 33.16 | 220.87 |
| ICICI Bank Ltd. | 12961135 | 8074954 | 62.3 | 1263.40 |
| ICICI Lombard General Insurance Company Ltd. | 954930 | 522557 | 54.72 | 1763.20 |
| ICICI Prudential Life Insurance Company Ltd. | 877529 | 657272 | 74.9 | 513.85 |
| IDBI Bank Ltd. | 39022116 | 10272439 | 26.32 | 75.88 |
| IDFC First Bank Ltd. | 25946235 | 10755296 | 41.45 | 69.64 |
| IFCI Ltd. | 12445169 | 2642354 | 21.23 | 58.69 |
| IIFL Finance Ltd. | 950060 | 406109 | 42.75 | 458.95 |
| IRCON International Ltd. | 4377048 | 1036400 | 23.68 | 152.20 |
| ITC Ltd. | 16702554 | 9753170 | 58.39 | 314.90 |
| ITI Ltd. | 7475145 | 699923 | 9.36 | 298.88 |
| India Cements Ltd. | 233317 | 84121 | 36.05 | 395.90 |
| Indiamart Intermesh Ltd. | 100969 | 61438 | 60.85 | 2103.60 |
| Indian Bank | 1592607 | 722966 | 45.4 | 851.85 |
| Indian Energy Exchange Ltd. | 4931026 | 1689959 | 34.27 | 125.19 |
| Indian Hotels Co. Ltd. | 2400000 | 1323316 | 55.14 | 635.85 |
| Indian Oil Corporation Ltd. | 20318430 | 10314481 | 50.76 | 142.25 |
| Indian Overseas Bank | 4216360 | 1777482 | 42.16 | 35.00 |
| Indraprastha Gas Ltd. | 1687844 | 732403 | 43.39 | 166.02 |
| Indus Towers Ltd. | 3154268 | 1821111 | 57.73 | 409.95 |
| IndusInd Bank Ltd. | 4695600 | 2158140 | 45.96 | 916.05 |
| Infosys Ltd. | 12365381 | 6063376 | 49.04 | 1181.80 |
| Inox Wind Ltd. | 10440348 | 3792906 | 36.33 | 100.95 |
| Intellect Design Arena Ltd. | 2781252 | 341611 | 12.28 | 745.35 |
| InterGlobe Aviation Ltd. | 1505698 | 791369 | 52.56 | 4295.30 |
| J.K. Cement Ltd. | 48277 | 29415 | 60.93 | 5287.00 |
| JK Lakshmi Cement Ltd. | 99213 | 53304 | 53.73 | 645.10 |
| JK Tyre & Industries Ltd. | 1215378 | 334186 | 27.5 | 406.10 |
| JM Financial Ltd. | 6402462 | 1806599 | 28.22 | 139.07 |
| JSW Energy Ltd. | 3030560 | 1391283 | 45.91 | 561.15 |
| JSW Steel Ltd. | 1284823 | 568615 | 44.26 | 1264.50 |
| Jaiprakash Power Ventures Ltd. | 260116568 | 43768557 | 16.83 | 19.72 |
| Jammu & Kashmir Bank Ltd. | 7321538 | 2192464 | 29.95 | 129.02 |
| Jindal Stainless Ltd. | 587612 | 246111 | 41.88 | 767.40 |
| Jindal Steel & Power Ltd. | 1013722 | 419398 | 41.37 | 1223.10 |
| Jubilant Pharmova Ltd. | 81338 | 45307 | 55.7 | 926.60 |
| Jupiter Wagons Ltd. | 16559725 | 1414578 | 8.54 | 283.73 |
| Justdial Ltd. | 286161 | 109255 | 38.18 | 525.95 |
| Jyothy Labs Ltd. | 830987 | 440946 | 53.06 | 265.64 |
| KEI Industries Ltd. | 381581 | 151477 | 39.7 | 4857.50 |
| KNR Constructions Ltd. | 1029408 | 502505 | 48.81 | 125.13 |
| KPIT Technologies Ltd. | 4250732 | 1133912 | 26.68 | 759.05 |
| Kajaria Ceramics Ltd. | 744224 | 382415 | 51.38 | 1187.65 |
| Kalpataru Projects International Ltd. | 445276 | 281833 | 63.29 | 1250.30 |
| Kansai Nerolac Paints Ltd. | 467581 | 272185 | 58.21 | 197.19 |
| Karur Vysya Bank Ltd. | 2602051 | 1455447 | 55.93 | 293.50 |
| Kec International Ltd. | 894788 | 429996 | 48.06 | 560.70 |
| Kirloskar Brothers Ltd. | 72932 | 24807 | 34.01 | 1729.90 |
| Kirloskar Oil Eng Ltd. | 225472 | 85725 | 38.02 | 1698.20 |
| L&T Finance Ltd. | 6289105 | 2542356 | 40.42 | 279.73 |
| L&T Technology Services Ltd. | 219561 | 42916 | 19.55 | 3626.30 |
| LIC Housing Finance Ltd. | 1689650 | 963820 | 57.04 | 554.70 |
| LTIMindtree Ltd. | 243300 | 53583 | 22.02 | 4269.60 |
| Larsen & Toubro Ltd. | 4190485 | 2486460 | 59.34 | 4014.00 |
| Laurus Labs Ltd. | 1187761 | 563119 | 47.41 | 1100.95 |
| Lemon Tree Hotels Ltd. | 4414798 | 2267077 | 51.35 | 117.59 |
| Linde India Ltd. | 51562 | 21909 | 42.49 | 7320.00 |
| Lloyds Metals And Energy Ltd. | 556655 | 237552 | 42.67 | 1764.40 |
| Lupin Ltd. | 1168283 | 786758 | 67.34 | 2305.20 |
| MMTC Ltd. | 125707075 | 5878870 | 4.68 | 64.78 |
| MRF Ltd. | 5578 | 1963 | 35.19 | 129710.00 |
| Mahanagar Gas Ltd. | 978794 | 679849 | 69.46 | 1135.65 |
| Maharashtra Seamless Ltd. | 263644 | 187704 | 71.2 | 640.00 |
| Mahindra & Mahindra Financial Services Ltd. | 2043610 | 1124170 | 55.01 | 310.70 |
| Mahindra & Mahindra Ltd. | 3746758 | 2279937 | 60.85 | 3097.50 |
| Mahindra Lifespace Developers Ltd. | 107578 | 59957 | 55.73 | 340.50 |
| Manappuram Finance Ltd. | 8530540 | 3837675 | 44.99 | 294.35 |
| Mangalore Refinery & Petrochemicals Ltd. | 17341476 | 2851684 | 16.44 | 167.55 |
| Marico Ltd. | 1461880 | 921006 | 63 | 775.00 |
| Maruti Suzuki India Ltd. | 458827 | 275997 | 60.15 | 13314.00 |
| Mastek Ltd. | 119553 | 45273 | 37.87 | 1694.20 |
| Max Financial Services Ltd. | 722792 | 465093 | 64.35 | 1585.70 |
| Max Healthcare Institute Ltd. | 2501351 | 1375465 | 54.99 | 993.05 |
| Metropolis Healthcare Ltd. | 83057 | 55848 | 67.24 | 476.50 |
| Minda Corporation Ltd. | 188358 | 78622 | 41.74 | 520.10 |
| Motilal Oswal Financial Services Ltd. | 956620 | 492640 | 51.5 | 800.25 |
| MphasiS Ltd. | 837977 | 410362 | 48.97 | 2276.70 |
| Muthoot Finance Ltd. | 1016998 | 500356 | 49.2 | 3424.20 |
| NATCO Pharma Ltd. | 595749 | 211979 | 35.58 | 1095.75 |
| NBCC (India) Ltd. | 19158052 | 7174331 | 37.45 | 91.65 |
| NCC Ltd. | 3075282 | 1433649 | 46.62 | 163.84 |
| NHPC Ltd. | 28693906 | 14004668 | 48.81 | 83.20 |
| NLC India Ltd. | 1338489 | 477637 | 35.68 | 316.60 |
| NMDC Ltd. | 15877573 | 4482811 | 28.23 | 90.37 |
| NTPC Ltd. | 10681498 | 6426970 | 60.17 | 399.15 |
| Narayana Hrudayalaya Ltd. | 179741 | 91771 | 51.06 | 1766.60 |
| National Aluminium Co. Ltd. | 10667689 | 3619886 | 33.93 | 399.30 |
| Navin Fluorine International Ltd. | 106122 | 47732 | 44.98 | 6821.00 |
| Network18 Media & Investments Ltd. | 5031508 | 2535023 | 50.38 | 34.43 |
| Newgen Software Technologies Ltd. | 2434446 | 411663 | 16.91 | 505.75 |
| Nippon Life India Asset Management Ltd. | 688700 | 379253 | 55.07 | 1009.95 |
| Oberoi Realty Ltd. | 764797 | 509697 | 66.64 | 1669.60 |
| Oil & Natural Gas Corporation Ltd. | 8780857 | 4415366 | 50.28 | 299.55 |
| Oil India Ltd. | 2642495 | 1083368 | 41 | 490.80 |
| Olectra Greentech Ltd. | 8794545 | 876135 | 9.96 | 1245.60 |
| Oracle Financial Services Software Ltd. | 321179 | 52958 | 16.49 | 9726.50 |
| PI Industries Ltd. | 200637 | 94634 | 47.17 | 3054.80 |
| PNB Housing Finance Ltd. | 1029247 | 576203 | 55.98 | 1045.65 |
| PNC Infratech Ltd. | 683967 | 374157 | 54.7 | 213.87 |
| PTC Industries Ltd. | 12508 | 7470 | 59.72 | 16068.00 |
| PVR INOX Ltd. | 373927 | 203556 | 54.44 | 1068.90 |
| Page Industries Ltd. | 16958 | 7103 | 41.89 | 36785.00 |
| Patanjali Foods Ltd. | 796275 | 287461 | 36.1 | 459.45 |
| Petronet LNG Ltd. | 3507400 | 2214296 | 63.13 | 276.76 |
| Pfizer Ltd. | 12221 | 6307 | 51.61 | 4710.60 |
| Phoenix Mills Ltd. | 529737 | 342591 | 64.67 | 1765.00 |
| Pidilite Industries Ltd. | 540073 | 307854 | 57 | 1375.70 |
| Poly Medicure Ltd. | 163894 | 87519 | 53.4 | 1512.10 |
| Polycab India Ltd. | 683932 | 441081 | 64.49 | 8110.50 |
| Poonawalla Fincorp Ltd. | 2263414 | 898782 | 39.71 | 417.20 |
| Power Finance Corporation Ltd. | 15012423 | 5830921 | 38.84 | 448.40 |
| Power Grid Corporation of India Ltd. | 8691698 | 5392785 | 62.05 | 318.35 |
| Praj Industries Ltd. | 1156765 | 350117 | 30.27 | 408.35 |
| Prestige Estates Projects Ltd. | 879843 | 321090 | 36.49 | 1414.40 |
| Procter & Gamble Hygiene & Health Care Ltd. | 23674 | 15458 | 65.3 | 10146.50 |
| Punjab National Bank | 15704285 | 6825183 | 43.46 | 109.36 |
| Quess Corp Ltd. | 401578 | 215449 | 53.65 | 197.68 |
| RBL Bank Ltd. | 2509234 | 824020 | 32.84 | 336.55 |
| REC Ltd. | 10611550 | 5131693 | 48.36 | 354.30 |
| RHI MAGNESITA INDIA LTD. | 155459 | 68667 | 44.17 | 403.90 |
| RITES Ltd. | 565660 | 315949 | 55.85 | 218.91 |
| Radico Khaitan Ltd | 360017 | 200699 | 55.75 | 3423.10 |
| Rail Vikas Nigam Ltd. | 5660387 | 1310905 | 23.16 | 297.65 |
| Rashtriya Chemicals & Fertilizers Ltd. | 2294699 | 631769 | 27.53 | 129.21 |
| Ratnamani Metals & Tubes Ltd. | 25091 | 9276 | 36.97 | 2645.00 |
| RattanIndia Enterprises Ltd. | 6837954 | 3011389 | 44.04 | 35.52 |
| Raymond Ltd. | 651752 | 194776 | 29.88 | 465.80 |
| Redington Ltd. | 3574521 | 1056156 | 29.55 | 215.87 |
| Reliance Industries Ltd. | 9559327 | 5294209 | 55.38 | 1430.80 |
| Route Mobile Ltd. | 9671786 | 432969 | 4.48 | 527.15 |
| SBI Cards and Payment Services Ltd. | 1390442 | 661517 | 47.58 | 643.90 |
| SBI Life Insurance Company Ltd. | 705652 | 348136 | 49.34 | 1819.00 |
| SJVN Ltd. | 6994709 | 1951381 | 27.9 | 78.98 |
| SKF India Ltd. | 40211 | 25061 | 62.32 | 1715.00 |
| SRF Ltd. | 756135 | 444569 | 58.79 | 2518.60 |
| Sammaan Capital Ltd. | 4586005 | 2491991 | 54.34 | 144.61 |
| Samvardhana Motherson International Ltd. | 15985408 | 6945693 | 43.45 | 121.21 |
| Sanofi India Ltd. | 24129 | 12332 | 51.11 | 3407.20 |
| Shipping Corporation of India Ltd. | 3964612 | 937151 | 23.64 | 304.48 |
| Shree Cement Ltd. | 16992 | 7607 | 44.77 | 24195.00 |
| Shree Renuka Sugars Ltd. | 3142366 | 1298468 | 41.32 | 29.21 |
| Siemens Ltd. | 203255 | 57303 | 28.19 | 3808.20 |
| Sobha Ltd. | 95455 | 46144 | 48.34 | 1433.40 |
| Solar Industries India Ltd. | 193238 | 62563 | 32.38 | 15439.00 |
| Sonata Software Ltd. | 855408 | 352947 | 41.26 | 255.03 |
| State Bank of India | 10749915 | 5325014 | 49.54 | 1068.45 |
| Steel Authority of India Ltd. | 20171195 | 7078646 | 35.09 | 184.62 |
| Sterling and Wilson Renewable Energy Ltd. | 1748510 | 785368 | 44.92 | 208.34 |
| Sumitomo Chemical India Ltd. | 429860 | 294497 | 68.51 | 419.15 |
| Sun Pharma Advanced Research Company Ltd. | 2288550 | 1519305 | 66.39 | 143.04 |
| Sun Pharmaceutical Industries Ltd. | 2436459 | 1596551 | 65.53 | 1808.30 |
| Sun TV Network Ltd. | 267971 | 148674 | 55.48 | 605.60 |
| Sundaram Finance Ltd. | 119539 | 57049 | 47.72 | 4534.80 |
| Sundram Fasteners Ltd. | 49923 | 25978 | 52.04 | 846.20 |
| Supreme Industries Ltd. | 282357 | 85989 | 30.45 | 3622.60 |
| Suven Pharmaceuticals Ltd. | 522132 | 212282 | 40.66 | 483.25 |
| Suzlon Energy Ltd. | 58427254 | 20279541 | 34.71 | 55.58 |
| Swan Energy Ltd. | 1592247 | 539735 | 33.9 | 334.45 |
| Syngene International Ltd. | 894457 | 418790 | 46.82 | 467.65 |
| TVS Motor Company Ltd. | 1218633 | 787720 | 64.64 | 3492.90 |
| Tanla Platforms Ltd. | 806377 | 239062 | 29.65 | 511.95 |
| Tata Chemicals Ltd. | 745565 | 447646 | 60.04 | 809.00 |
| Tata Communications Ltd. | 199413 | 82651 | 41.45 | 1580.50 |
| Tata Consultancy Services Ltd. | 3082388 | 1209087 | 39.23 | 2473.90 |
| Tata Consumer Products Ltd. | 1092393 | 608305 | 55.69 | 1144.60 |
| Tata Elxsi Ltd. | 609173 | 147305 | 24.18 | 4129.90 |
| Tata Motors Ltd. | 7533727 | 2793331 | 37.08 | 341.55 |
| Tata Power Co. Ltd. | 7348301 | 2800562 | 38.11 | 444.55 |
| Tata Teleservices (Maharashtra) Ltd. | 3316874 | 1164577 | 35.11 | 42.93 |
| Tech Mahindra Ltd. | 2969039 | 1640724 | 55.26 | 1473.50 |
| Techno Electric & Engineering Company Ltd. | 258814 | 126712 | 48.96 | 1283.25 |
| Tejas Networks Ltd. | 5434422 | 762747 | 14.04 | 415.15 |
| The New India Assurance Company Ltd. | 746807 | 323913 | 43.37 | 160.60 |
| The Ramco Cements Ltd. | 134729 | 65062 | 48.29 | 935.10 |
| Thermax Ltd. | 235084 | 172574 | 73.41 | 4077.60 |
| Timken India Ltd. | 51056 | 31352 | 61.41 | 3428.80 |
| Titagarh Rail Systems Ltd. | 709654 | 167854 | 23.65 | 768.40 |
| Titan Company Ltd. | 751307 | 492640 | 65.57 | 4385.20 |
| Torrent Pharmaceuticals Ltd. | 239014 | 132916 | 55.61 | 4185.10 |
| Torrent Power Ltd. | 312155 | 133587 | 42.8 | 1736.00 |
| Trent Ltd. | 645425 | 278627 | 43.17 | 4144.60 |
| Trident Ltd. | 136789162 | 6645997 | 4.86 | 25.97 |
| Triveni Engineering & Industries Ltd. | 704554 | 384497 | 54.57 | 412.25 |
| Triveni Turbine Ltd. | 317526 | 159547 | 50.25 | 573.25 |
| Tube Investments of India Ltd. | 463295 | 208595 | 45.02 | 2947.90 |
| UCO Bank | 6773474 | 2336392 | 34.49 | 26.79 |
| UNO Minda Ltd. | 1549593 | 1018582 | 65.73 | 1112.50 |
| UPL Ltd. | 1491586 | 789523 | 52.93 | 641.85 |
| UTI Asset Management Company Ltd. | 53829 | 30512 | 56.68 | 950.00 |
| Ujjivan Small Finance Bank Ltd. | 24867820 | 12029443 | 48.37 | 56.88 |
| UltraTech Cement Ltd. | 211865 | 126345 | 59.63 | 11586.00 |
| Union Bank of India | 10650146 | 4852095 | 45.56 | 165.94 |
| United Breweries Ltd. | 59189 | 32029 | 54.11 | 1458.60 |
| United Spirits Ltd. | 1747262 | 1173617 | 67.17 | 1325.60 |
| Usha Martin Ltd. | 259401 | 131337 | 50.63 | 451.80 |
| V-Guard Industries Ltd. | 174536 | 96009 | 55.01 | 330.20 |
| V.I.P. Industries Ltd. | 768821 | 437173 | 56.86 | 296.25 |
| Valor Estate Ltd. | 2562065 | 1506995 | 58.82 | 103.57 |
| Varroc Engineering Ltd. | 259285 | 103667 | 39.98 | 533.80 |
| Vedanta Ltd. | 11227748 | 4900749 | 43.65 | 271.55 |
| Vinati Organics Ltd. | 29990 | 18326 | 61.11 | 1322.30 |
| Vodafone Idea Ltd. | 514240404 | 166299533 | 32.34 | 10.22 |
| Voltas Ltd. | 441894 | 111950 | 25.33 | 1430.40 |
| Welspun Corp Ltd. | 357176 | 187698 | 52.55 | 1266.75 |
| Welspun Living Ltd. | 2989653 | 879852 | 29.43 | 128.96 |
| Westlife Foodworld Ltd. | 91517 | 36782 | 40.19 | 475.85 |
| Whirlpool of India Ltd. | 140815 | 66569 | 47.27 | 985.60 |
| Wipro Ltd. | 24529164 | 11283530 | 46 | 200.65 |
| Yes Bank Ltd. | 65772319 | 28984874 | 44.07 | 19.93 |
| ZF Commercial Vehicle Control Systems India Ltd. | 8557 | 5369 | 62.74 | 14699.00 |
| Zee Entertainment Enterprises Ltd. | 10632904 | 4386507 | 41.25 | 89.74 |
| Zensar Technolgies Ltd. | 538387 | 221055 | 41.06 | 513.85 |
| Zydus Lifesciences Ltd. | 455746 | 257674 | 56.54 | 891.90 |
| eClerx Services Ltd. | 171836 | 76466 | 44.5 | 1429.00 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1034.65 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 33300.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 7230.00 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1422.10 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 3949.60 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 1905.00 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 1015.95 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 488.60 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 507.50 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1380.70 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 25435.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 887.65 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 1342.25 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 2408.40 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 1227.15 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1657.30 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 634.70 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 196.37 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 345.50 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 64.20 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1486.20 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 1015.20 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 700.95 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1421.70 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 2822.70 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 547.30 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 755.00 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5400.00 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1516.10 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 13.79 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 8024.00 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 444.20 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 3601.60 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 486.90 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 12331.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 7636.50 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 408.40 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 260.14 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 607.30 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 836.25 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 162.09 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2444.50 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 701.05 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8213.00 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1529.70 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6817.50 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1389.50 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 1380.70 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 4585.90 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1268.30 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3641.90 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 278.31 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 9994.00 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1747.20 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 10267.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1333.65 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2160.80 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 521.05 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 199.72 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 263.46 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 139.87 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 78.37 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 718.45 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4764.10 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 473.10 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1364.10 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 431.30 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1881.60 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 352.41 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1886.80 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1517.40 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 676.65 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 359.65 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 909.50 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 369.45 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 5465.70 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1781.00 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1501.10 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 35995.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 790.00 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5726.00 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 919.70 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1135.10 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 187.53 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 473.75 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4288.70 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 248.16 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 865.25 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 134.65 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 1709.00 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 186.18 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 951.75 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 184.82 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3445.20 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 417.50 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 36.42 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 797.65 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 5252.60 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 757.70 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 228.60 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 1128.35 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1556.10 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1562.90 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1309.60 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 270.09 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 819.05 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 481.45 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1733.40 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1195.90 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2096.20 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1142.00 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 508.85 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 1981.70 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 7688.00 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1300.10 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 272.36 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 5266.40 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 871.75 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 587.00 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2291.20 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 441.50 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1906.30 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 4081.70 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1265.25 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1736.90 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 467.05 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 124.73 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 11166.50 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1367.20 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 844.00 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 318.95 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 7.86 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 7109.00 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 506.65 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 553.50 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 444.50 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1680.10 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2330.60 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 251.94 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 66.85 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1322.90 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 3241.60 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 360.55 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 264.76 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 286.95 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.20 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4628.10 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 990.55 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 172.84 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 213.94 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 479.55 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 922.95 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 937.20 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 163.23 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 4466.20 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 96.43 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.80 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 393.40 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7953.50 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 1750.80 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2336.40 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2406.30 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1117.25 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 309.05 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 296.30 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 2251.00 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 596.30 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1067.10 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 959.05 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1835.20 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 699.70 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 707.10 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 2794.50 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1576.80 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1575.90 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3602.00 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 380.05 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 736.15 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 469.30 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 156.05 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 285.19 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 596.05 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 798.50 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1199.10 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2712.60 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 771.70 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 586.90 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 116.03 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 373.10 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1240.60 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 5099.00 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 607.75 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 1038.00 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4338.80 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 534.85 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2250.90 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 595.95 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 33550.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1161.70 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 340.60 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 31030.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1263.40 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1763.20 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 513.85 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 75.88 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 69.64 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 58.69 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 458.95 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1457.00 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 21.54 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 152.20 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 314.90 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 298.88 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 499.75 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 395.90 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 2103.60 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 851.85 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 125.19 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 635.85 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 142.25 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 35.00 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 135.10 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 135.10 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 166.02 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 409.95 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 916.05 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 972.85 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1181.80 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 100.95 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 745.35 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 4295.30 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1530.90 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2043.40 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5287.00 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 630.15 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 645.10 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 406.10 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 139.07 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 561.15 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 271.98 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1264.50 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 129.02 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 222.75 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 767.40 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1223.10 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 246.37 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 478.60 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 713.75 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 926.60 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 283.73 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 525.95 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 265.64 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 749.95 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 936.60 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 4857.50 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 125.13 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 759.05 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 978.60 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 1187.65 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1250.30 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 412.75 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 197.19 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 293.50 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 4044.40 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 560.70 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 895.70 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1729.90 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 1698.20 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 666.70 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 279.73 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3626.30 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 554.70 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4269.60 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 4014.00 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 292.35 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 1100.95 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 117.59 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 797.90 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 7320.00 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1764.40 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2305.20 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 64.78 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 129710.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 897.90 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1135.65 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 640.00 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 310.70 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3097.50 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 340.50 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 294.35 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.55 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2246.70 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 775.00 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 13314.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1694.20 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1585.70 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 993.05 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2733.20 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 1022.85 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 476.50 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 520.10 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 40.54 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2276.70 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 3424.20 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 1095.75 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 91.65 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 163.84 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 83.20 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 316.60 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 90.37 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 42.72 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 399.15 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1766.60 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 399.30 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 6821.00 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1458.60 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 4064.80 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 34.43 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 505.75 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 1009.95 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 296.70 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1669.60 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 490.80 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1245.60 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1095.80 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 9726.50 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1666.20 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 290.58 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 3054.80 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 1045.65 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 213.87 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 16068.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 1068.90 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 36785.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 459.45 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 4800.00 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 276.76 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4710.60 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1765.00 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1375.70 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 161.87 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1512.10 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 8110.50 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 417.20 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 448.40 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 318.35 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 408.35 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1414.40 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10146.50 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 109.36 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 197.68 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 1571.00 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 336.55 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 354.30 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 403.90 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 218.91 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 3423.10 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 297.65 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 323.55 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 119.20 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 598.30 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.21 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2645.00 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 35.52 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 465.80 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 215.87 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1430.80 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 527.15 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 92.31 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 643.90 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1819.00 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 78.98 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1715.00 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2518.60 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 144.61 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 121.21 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3407.20 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 205.61 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 343.85 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 4124.80 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 1243.70 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 304.48 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 24195.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 29.21 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 937.35 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 873.75 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3808.20 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 869.25 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1433.40 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 15439.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 255.03 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 525.65 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1068.45 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 184.62 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 208.34 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 419.15 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 143.04 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1808.30 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 605.60 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 4534.80 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 846.20 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3622.60 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 483.25 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 55.58 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 334.45 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 467.65 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 958.95 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1255.40 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3492.90 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 511.95 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 809.00 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1580.50 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2473.90 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1144.60 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 4129.90 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 341.55 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 444.55 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 211.36 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 581.35 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 42.93 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1473.50 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 415.15 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 160.60 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 935.10 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 4077.60 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3428.80 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 768.40 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 4385.20 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4185.10 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1736.00 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 4144.60 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 25.97 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 412.25 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 573.25 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2947.90 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 26.79 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1112.50 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 641.85 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 950.00 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 56.88 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 11586.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 165.94 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1458.60 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1325.60 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 451.80 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 330.20 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 296.25 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 103.57 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 612.00 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 533.80 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 513.70 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 426.95 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 271.55 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 1129.60 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1322.30 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 10.22 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1430.40 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 1266.75 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 128.96 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 475.85 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 985.60 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 200.65 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 19.93 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14699.00 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 513.85 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 247.03 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 891.90 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 1429.00 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |