| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-11-13 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| ACC Ltd. | 1238 | 1238 | 1214 | 1220.10 |
| Ambuja Cements Ltd. | 387.85 | 387.85 | 379.55 | 381.45 |
| AstraZenca Pharma India Ltd. | 6438.5 | 6438.5 | 5998.5 | 6031.50 |
| Bank of Baroda | 276.15 | 276.15 | 272.81 | 273.84 |
| Biocon Ltd. | 369.8 | 369.8 | 363.65 | 364.05 |
| Bombay Burmah Trading Corporation Ltd. | 1321.7 | 1321.7 | 1264.2 | 1292.50 |
| Bosch Ltd. | 50500 | 50500 | 49350 | 49390.00 |
| CIE Automotive India Ltd. | 379.7 | 379.7 | 366.1 | 368.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1858.9 | 1858.9 | 1809.6 | 1850.00 |
| Deepak Nitrite Ltd. | 1622.9 | 1622.9 | 1586.1 | 1594.40 |
| General Insurance Corporation of India | 340.4 | 340.4 | 334.9 | 338.25 |
| Grasim Industries Ltd. | 3125 | 3125 | 3009 | 3034.00 |
| Gujarat Gas Ltd. | 235.45 | 235.45 | 230.7 | 231.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.39 | 147.39 | 144.38 | 145.19 |
| Havells India Ltd. | 1173 | 1173 | 1151.6 | 1161.00 |
| Himadri Speciality Chemical Ltd. | 565.1 | 565.1 | 556.5 | 559.70 |
| IDBI Bank Ltd. | 80.48 | 80.48 | 79.3 | 80.00 |
| IRCON International Ltd. | 112.7 | 112.7 | 110.64 | 111.22 |
| Indian Oil Corporation Ltd. | 145.38 | 145.38 | 143.24 | 144.04 |
| Indraprastha Gas Ltd. | 143.45 | 143.45 | 141.92 | 142.33 |
| IndusInd Bank Ltd. | 930 | 930 | 911.35 | 914.40 |
| JSW Energy Ltd. | 519.65 | 519.65 | 511.25 | 514.55 |
| Jupiter Wagons Ltd. | 210.9 | 210.9 | 205.5 | 206.96 |
| Jyothy Labs Ltd. | 200 | 200 | 195.5 | 196.33 |
| KNR Constructions Ltd. | 111.13 | 111.13 | 108.4 | 109.10 |
| Kec International Ltd. | 340.3 | 340.3 | 331.55 | 333.65 |
| L&T Finance Ltd. | 280.54 | 280.54 | 272.41 | 277.45 |
| Muthoot Finance Ltd. | 2900 | 2900 | 2833.6 | 2840.00 |
| Newgen Software Technologies Ltd. | 442.95 | 442.95 | 435.9 | 439.15 |
| Petronet LNG Ltd. | 332 | 332 | 324.05 | 324.05 |
| Phoenix Mills Ltd. | 2300 | 2300 | 2220 | 2255.00 |
| Pidilite Industries Ltd. | 1571 | 1571 | 1525.7 | 1525.70 |
| Poonawalla Fincorp Ltd. | 493 | 493 | 481.5 | 484.80 |
| RBL Bank Ltd. | 388.4 | 388.4 | 380.65 | 385.75 |
| RattanIndia Enterprises Ltd. | 26.1 | 26.1 | 25.56 | 25.78 |
| SBI Cards and Payment Services Ltd. | 590 | 590 | 574.05 | 578.30 |
| SBI Life Insurance Company Ltd. | 1820 | 1820 | 1781 | 1789.90 |
| Sobha Ltd. | 1308 | 1308 | 1264.1 | 1271.30 |
| Swan Energy Ltd. | 237.6 | 237.6 | 231.1 | 232.49 |
| Techno Electric & Engineering Company Ltd. | 1000 | 1000 | 952 | 958.75 |
| The New India Assurance Company Ltd. | 161.75 | 161.75 | 157.3 | 158.03 |
| The Ramco Cements Ltd. | 829 | 829 | 814 | 819.70 |
| Trident Ltd. | 23.74 | 23.74 | 23.44 | 23.54 |
| UCO Bank | 25.1 | 25.1 | 24.75 | 24.84 |
| Ujjivan Small Finance Bank Ltd. | 61.29 | 61.29 | 60.2 | 60.60 |
| V.I.P. Industries Ltd. | 253.75 | 253.75 | 232.05 | 238.55 |
| Valor Estate Ltd. | 87.16 | 87.16 | 83.84 | 84.04 |
| Vinati Organics Ltd. | 1136.5 | 1136.5 | 1112 | 1119.65 |
| Zee Entertainment Enterprises Ltd. | 75 | 75 | 71.05 | 72.15 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Aurobindo Pharma Ltd. | 1800.1 | 1800.1 | 1832.4 | 1823.20 |
| Bharti Airtel Ltd. | 2082 | 2082 | 2122.9 | 2106.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2631.2 | 2631.2 | 2707.2 | 2672.60 |
| Gujarat Pipavav Port Ltd. | 167 | 167 | 177.4 | 173.59 |
| Kajaria Ceramics Ltd. | 1195 | 1195 | 1212.6 | 1201.90 |
| Sanofi India Ltd. | 3270 | 3270 | 3322.1 | 3301.40 |
| Tata Communications Ltd. | 1735 | 1735 | 1779 | 1772.90 |
| Welspun Living Ltd. | 248 | 248 | 253.65 | 250.14 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Astral Ltd. | 1275 | 1280 | 1254 | 1254.00 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 308.5 | 302 | 302.00 |
| KEI Industries Ltd. | 4135.7 | 4177 | 4040 | 4040.00 |
| Oil & Natural Gas Corporation Ltd. | 225.5 | 226.8 | 225 | 225.00 |
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1176.80 | 1190.9 | -1.18 | 1170 | 0.58 | 1138 | 3.41 | 1134.45 | 3.73 | 1145 | 2.78 |
| 3M India Ltd. | 28380.00 | 28595 | -0.75 | 28505 | -0.44 | 28070 | 1.1 | 28445 | -0.23 | 27570 | 2.94 |
| ABB India Ltd. | 7054.50 | 6923 | 1.9 | 6963 | 1.31 | 6915 | 2.02 | 6859.5 | 2.84 | 6774 | 4.14 |
| ACC Ltd. | 1220.10 | 1240.6 | -1.65 | 1238.2 | -1.46 | 1234.9 | -1.2 | 1247.3 | -2.18 | 1236.2 | -1.3 |
| AIA Engineering Ltd. | 3186.00 | 3205.7 | -0.61 | 3167.2 | 0.59 | 3136.4 | 1.58 | 3188.9 | -0.09 | 3113.6 | 2.33 |
| APL Apollo Tubes Ltd. | 2251.60 | 2225.7 | 1.16 | 2198 | 2.44 | 2181.3 | 3.22 | 2186 | 3 | 2185.3 | 3.03 |
| AU Small Finance Bank Ltd. | 967.00 | 979.35 | -1.26 | 951.15 | 1.67 | 929 | 4.09 | 929 | 4.09 | 931.8 | 3.78 |
| Aadhar Housing Finance Ltd. | 432.50 | 434.45 | -0.45 | 441.65 | -2.07 | 433.35 | -0.2 | 436.05 | -0.81 | 429.65 | 0.66 |
| Aarti Industries Ltd. | 481.95 | 483.9 | -0.4 | 483.25 | -0.27 | 459.8 | 4.82 | 446.7 | 7.89 | 444.05 | 8.54 |
| Aavas Financiers Ltd. | 1123.50 | 1138.2 | -1.29 | 1119.6 | 0.35 | 1137 | -1.19 | 1143.8 | -1.77 | 1137.7 | -1.25 |
| Abbott India Ltd. | 26440.00 | 26600 | -0.6 | 26110 | 1.26 | 26680 | -0.9 | 26685 | -0.92 | 26345 | 0.36 |
| Action Construction Equipment Ltd. | 1180.00 | 1179.65 | 0.03 | 1165.45 | 1.25 | 1166.65 | 1.14 | 1160.6 | 1.67 | 1167.7 | 1.05 |
| Adani Energy Solutions Ltd. | 1438.50 | 1434.1 | 0.31 | 1417 | 1.52 | 1439.1 | -0.04 | 1450 | -0.79 | 1457.4 | -1.3 |
| Adani Enterprises Ltd. | 2688.00 | 2741.5 | -1.95 | 2714.5 | -0.98 | 2706.3 | -0.68 | 2731 | -1.57 | 2745.8 | -2.11 |
| Adani Green Energy Ltd. | 1403.00 | 1422 | -1.34 | 1401.7 | 0.09 | 1448.9 | -3.17 | 1417 | -0.99 | 1424.1 | -1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1903.30 | 1930 | -1.38 | 1907 | -0.19 | 1942.7 | -2.03 | 1949.3 | -2.36 | 1936.6 | -1.72 |
| Adani Power Ltd. | 205.67 | 207.9 | -1.07 | 208 | -1.12 | 206 | -0.16 | 204.4 | 0.62 | 204.29 | 0.68 |
| Adani Total Gas Ltd. | 575.40 | 580.4 | -0.86 | 582.05 | -1.14 | 574.95 | 0.08 | 579.05 | -0.63 | 575.4 | 0 |
| Adani Wilmar Ltd. | 163.99 | 168.19 | -2.5 | 167.62 | -2.17 | 166.35 | -1.42 | 168.52 | -2.69 | 167 | -1.8 |
| Aditya Birla Capital Ltd. | 408.00 | 419.5 | -2.74 | 396 | 3.03 | 401.65 | 1.58 | 397 | 2.77 | 398.8 | 2.31 |
| Aditya Birla Fashion and Retail Ltd. | 39.29 | 39.53 | -0.61 | 40.02 | -1.82 | 39.92 | -1.58 | 39.88 | -1.48 | 39.02 | 0.69 |
| Aditya Birla Real Estate Ltd. | 1203.00 | 1198 | 0.42 | 1087.5 | 10.62 | 1077.8 | 11.62 | 1085.7 | 10.8 | 1068.4 | 12.6 |
| Aditya Birla Sun Life AMC Ltd. | 895.75 | 929.75 | -3.66 | 898.35 | -0.29 | 885.7 | 1.13 | 897.65 | -0.21 | 878.95 | 1.91 |
| Aegis Logistics Ltd. | 1224.40 | 1240 | -1.26 | 1227.1 | -0.22 | 1226.7 | -0.19 | 1173.3 | 4.36 | 1141.1 | 7.3 |
| Affle (India) Ltd. | 1608.20 | 1604.7 | 0.22 | 1591 | 1.08 | 1626.1 | -1.1 | 1581 | 1.72 | 1580 | 1.78 |
| Ajanta Pharmaceuticals Ltd. | 3284.00 | 3324 | -1.2 | 3319.6 | -1.07 | 3344 | -1.79 | 3338.2 | -1.62 | 3307.7 | -0.72 |
| Akums Drugs and Pharmaceuticals Ltd. | 741.05 | 749.9 | -1.18 | 769.85 | -3.74 | 765.85 | -3.24 | 743.8 | -0.37 | 734.95 | 0.83 |
| Alembic Pharmaceuticals Ltd. | 1030.15 | 1047.25 | -1.63 | 1029.95 | 0.02 | 1017.3 | 1.26 | 1010 | 2 | 965.15 | 6.73 |
| Alkem Laboratories Ltd. | 5114.00 | 5302 | -3.55 | 5448 | -6.13 | 5398.5 | -5.27 | 5304 | -3.58 | 5297 | -3.45 |
| Alkyl Amines Chemicals Ltd. | 1623.30 | 1609.9 | 0.83 | 1613.6 | 0.6 | 1617.7 | 0.35 | 1586 | 2.35 | 1572.7 | 3.22 |
| Alok Industries Ltd. | 8.13 | 8.2 | -0.85 | 8.35 | -2.63 | 8.34 | -2.52 | 8.47 | -4.01 | 8.42 | -3.44 |
| Amara Raja Energy & Mobility Ltd. | 751.80 | 754.1 | -0.3 | 758.15 | -0.84 | 761.8 | -1.31 | 741.35 | 1.41 | 728.25 | 3.23 |
| Amber Enterprises India Ltd. | 6772.00 | 6209 | 9.07 | 6195 | 9.31 | 6230 | 8.7 | 6354 | 6.58 | 6403 | 5.76 |
| Ambuja Cements Ltd. | 381.45 | 389.4 | -2.04 | 389.8 | -2.14 | 389.55 | -2.08 | 395.65 | -3.59 | 390.6 | -2.34 |
| Anand Rathi Wealth Ltd. | 2381.20 | 2385 | -0.16 | 2385 | -0.16 | 2370 | 0.47 | 2372 | 0.39 | 2373.5 | 0.32 |
| Anant Raj Ltd. | 478.55 | 484.75 | -1.28 | 458.7 | 4.33 | 449.55 | 6.45 | 456.9 | 4.74 | 445.45 | 7.43 |
| Angel One Ltd. | 349.00 | 341 | 2.35 | 338.4 | 3.13 | 338 | 3.25 | 332.85 | 4.85 | 331 | 5.44 |
| Apar Industries Ltd. | 14667.00 | 14358 | 2.15 | 14201 | 3.28 | 14205 | 3.25 | 14573 | 0.65 | 14106 | 3.98 |
| Apollo Hospitals Enterprise Ltd. | 8526.00 | 8515 | 0.13 | 8604 | -0.91 | 8549.5 | -0.27 | 8430 | 1.14 | 8446 | 0.95 |
| Apollo Tyres Ltd. | 420.80 | 423.2 | -0.57 | 423.85 | -0.72 | 415.25 | 1.34 | 416.55 | 1.02 | 415.95 | 1.17 |
| Aptus Value Housing Finance India Ltd. | 174.98 | 176.15 | -0.66 | 175.62 | -0.36 | 176.03 | -0.6 | 180.82 | -3.23 | 174.88 | 0.06 |
| Archean Chemical Industries Ltd. | 455.05 | 426.7 | 6.64 | 425.7 | 6.89 | 424.3 | 7.25 | 431.05 | 5.57 | 416.4 | 9.28 |
| Asahi India Glass Ltd. | 1110.25 | 1103.9 | 0.58 | 1088.05 | 2.04 | 1055.8 | 5.16 | 1035.15 | 7.25 | 1034.45 | 7.33 |
| Ashok Leyland Ltd. | 169.20 | 173.95 | -2.73 | 173.9 | -2.7 | 174.86 | -3.24 | 178 | -4.94 | 172.09 | -1.68 |
| Asian Paints Ltd. | 2550.00 | 2536.5 | 0.53 | 2550.3 | -0.01 | 2509.3 | 1.62 | 2529 | 0.83 | 2546 | 0.16 |
| Aster DM Healthcare Ltd. | 722.50 | 735.9 | -1.82 | 724.2 | -0.23 | 733.5 | -1.5 | 749.35 | -3.58 | 713.15 | 1.31 |
| AstraZenca Pharma India Ltd. | 6031.50 | 6438.5 | -6.32 | 6507 | -7.31 | 6514.5 | -7.41 | 6479.5 | -6.91 | 6373.5 | -5.37 |
| Astral Ltd. | 1254.00 | 1275 | -1.65 | 1276 | -1.72 | 1272.8 | -1.48 | 1260 | -0.48 | 1253.6 | 0.03 |
| Atul Ltd. | 5166.00 | 5208 | -0.81 | 5246 | -1.52 | 5290 | -2.34 | 5295 | -2.44 | 5232.5 | -1.27 |
| Aurobindo Pharma Ltd. | 1823.20 | 1807.2 | 0.89 | 1827.5 | -0.24 | 1855.3 | -1.73 | 1804 | 1.06 | 1800 | 1.29 |
| Avanti Feeds Ltd. | 746.60 | 762.9 | -2.14 | 704.1 | 6.04 | 722.55 | 3.33 | 730.05 | 2.27 | 710.4 | 5.1 |
| Avenue Supermarts Ltd. | 3439.30 | 3454 | -0.43 | 3468 | -0.83 | 3466.9 | -0.8 | 3425 | 0.42 | 3425 | 0.42 |
| Axis Bank Ltd. | 1331.00 | 1342.9 | -0.89 | 1336.4 | -0.4 | 1310.7 | 1.55 | 1314.7 | 1.24 | 1322.9 | 0.61 |
| BASF India Ltd. | 2934.70 | 2922.6 | 0.41 | 2957.1 | -0.76 | 2935.4 | -0.02 | 3019.3 | -2.8 | 2953.6 | -0.64 |
| BEML Ltd. | 2098.20 | 2125.5 | -1.28 | 2112 | -0.65 | 1991.6 | 5.35 | 1985.5 | 5.68 | 1953.2 | 7.42 |
| BLS International Services Ltd. | 229.49 | 227.19 | 1.01 | 229.05 | 0.19 | 222.01 | 3.37 | 225.02 | 1.99 | 223.35 | 2.75 |
| BSE Ltd. | 3937.70 | 3909.1 | 0.73 | 3906 | 0.81 | 3816.6 | 3.17 | 3800 | 3.62 | 3800 | 3.62 |
| Bajaj Auto Ltd. | 10850.00 | 10945 | -0.87 | 11040 | -1.72 | 10979 | -1.17 | 10910 | -0.55 | 10900 | -0.46 |
| Bajaj Finance Ltd. | 1117.00 | 1115 | 0.18 | 1078.8 | 3.54 | 1064.85 | 4.9 | 1081.75 | 3.26 | 1087.75 | 2.69 |
| Bajaj Finserv Ltd. | 1865.00 | 1887.1 | -1.17 | 1845 | 1.08 | 1836.9 | 1.53 | 1855.1 | 0.53 | 1864.7 | 0.02 |
| Bajaj Holdings & Investment Ltd. | 11096.00 | 11265 | -1.5 | 11340 | -2.15 | 10942 | 1.41 | 11068 | 0.25 | 11044 | 0.47 |
| Balaji Amines Ltd. | 1915.00 | 1867 | 2.57 | 1823.6 | 5.01 | 1796.7 | 6.58 | 1777.1 | 7.76 | 1761.5 | 8.71 |
| Balkrishna Industries Ltd. | 2271.40 | 2296.7 | -1.1 | 2304.8 | -1.45 | 2343.6 | -3.08 | 2386.6 | -4.83 | 2410 | -5.75 |
| Balrampur Chini Mills Ltd. | 654.80 | 650.75 | 0.62 | 648.2 | 1.02 | 658.4 | -0.55 | 669.25 | -2.16 | 670.3 | -2.31 |
| Bandhan Bank Ltd. | 172.88 | 175.78 | -1.65 | 171.55 | 0.78 | 168.6 | 2.54 | 165.4 | 4.52 | 165 | 4.78 |
| Bank of Baroda | 273.84 | 276.15 | -0.84 | 275 | -0.42 | 260.01 | 5.32 | 248.9 | 10.02 | 250.31 | 9.4 |
| Bank of India | 154.10 | 151.41 | 1.78 | 150.6 | 2.32 | 145 | 6.28 | 138.71 | 11.1 | 138.57 | 11.21 |
| Bank of Maharashtra | 91.70 | 91.79 | -0.1 | 90.2 | 1.66 | 87.68 | 4.58 | 86.18 | 6.41 | 86.91 | 5.51 |
| Bata India Ltd. | 642.15 | 648.6 | -0.99 | 642.1 | 0.01 | 639.25 | 0.45 | 642.55 | -0.06 | 638.05 | 0.64 |
| Bayer Cropscience Ltd. | 3447.00 | 3473.7 | -0.77 | 3603.8 | -4.35 | 3483.7 | -1.05 | 3395.3 | 1.52 | 3316.3 | 3.94 |
| Berger Paints India Ltd. | 475.50 | 479.45 | -0.82 | 476.45 | -0.2 | 471.2 | 0.91 | 481.25 | -1.19 | 478.35 | -0.6 |
| Bharat Dynamics Ltd. | 1030.00 | 1055.1 | -2.38 | 1100 | -6.36 | 1109.65 | -7.18 | 1069 | -3.65 | 1060 | -2.83 |
| Bharat Electronics Ltd. | 400.85 | 404.8 | -0.98 | 399 | 0.46 | 394.55 | 1.6 | 397.7 | 0.79 | 396 | 1.22 |
| Bharat Forge Ltd. | 1750.50 | 1760 | -0.54 | 1748.6 | 0.11 | 1725 | 1.48 | 1738.8 | 0.67 | 1740 | 0.6 |
| Bharat Heavy Electricals Ltd. | 436.30 | 431.2 | 1.18 | 432 | 1 | 422.95 | 3.16 | 417.2 | 4.58 | 418.8 | 4.18 |
| Bharat Petroleum Corporation Ltd. | 302.00 | 311.5 | -3.05 | 315.25 | -4.2 | 316 | -4.43 | 317.6 | -4.91 | 319.9 | -5.6 |
| Bharti Airtel Ltd. | 2106.00 | 2096 | 0.48 | 2109 | -0.14 | 2072.1 | 1.64 | 2085.5 | 0.98 | 2107.2 | -0.06 |
| Bharti Hexacom Ltd. | 1665.50 | 1593.2 | 4.54 | 1619.5 | 2.84 | 1655.4 | 0.61 | 1709.1 | -2.55 | 1664.4 | 0.07 |
| Bikaji Foods International Ltd. | 484.15 | 492.75 | -1.75 | 486.9 | -0.56 | 479.85 | 0.9 | 485.75 | -0.33 | 476.35 | 1.64 |
| Biocon Ltd. | 364.05 | 370.95 | -1.86 | 368.05 | -1.09 | 368.5 | -1.21 | 367.25 | -0.87 | 365.1 | -0.29 |
| Birla Corporation Ltd. | 832.95 | 850.75 | -2.09 | 837.75 | -0.57 | 814.9 | 2.21 | 829.3 | 0.44 | 825.7 | 0.88 |
| Birlasoft Ltd. | 324.65 | 327.8 | -0.96 | 326.7 | -0.63 | 332.3 | -2.3 | 339.25 | -4.3 | 337.35 | -3.76 |
| Blue Dart Express Ltd. | 4468.10 | 4469.7 | -0.04 | 4478.4 | -0.23 | 4481.7 | -0.3 | 4577.4 | -2.39 | 4541.3 | -1.61 |
| Blue Star Ltd. | 1587.20 | 1582.5 | 0.3 | 1563.8 | 1.5 | 1577.5 | 0.61 | 1567 | 1.29 | 1575 | 0.77 |
| Bombay Burmah Trading Corporation Ltd. | 1292.50 | 1313.8 | -1.62 | 1303.6 | -0.85 | 1279.6 | 1.01 | 1290.6 | 0.15 | 1284.3 | 0.64 |
| Bosch Ltd. | 49390.00 | 50500 | -2.2 | 50490 | -2.18 | 49550 | -0.32 | 50800 | -2.78 | 50700 | -2.58 |
| Brigade Enterprises Ltd. | 549.15 | 560.7 | -2.06 | 546.8 | 0.43 | 546.95 | 0.4 | 556.5 | -1.32 | 558.15 | -1.61 |
| Britannia Industries Ltd. | 4750.50 | 4796.9 | -0.97 | 4820 | -1.44 | 4790 | -0.82 | 4781 | -0.64 | 4785 | -0.72 |
| C.E. Info Systems Ltd. | 889.50 | 877.3 | 1.39 | 848.9 | 4.78 | 849.6 | 4.7 | 846.1 | 5.13 | 839.2 | 5.99 |
| CCL Products (I) Ltd. | 978.15 | 989.1 | -1.11 | 986 | -0.8 | 980.2 | -0.21 | 982.25 | -0.42 | 967.1 | 1.14 |
| CESC Ltd. | 128.48 | 130.34 | -1.43 | 131.1 | -2 | 128.94 | -0.36 | 131 | -1.92 | 126.25 | 1.77 |
| CG Power and Industrial Solutions Ltd. | 828.00 | 821.75 | 0.76 | 822.6 | 0.66 | 800 | 3.5 | 782.7 | 5.79 | 773 | 7.12 |
| CIE Automotive India Ltd. | 368.40 | 378.25 | -2.6 | 374.9 | -1.73 | 360.3 | 2.25 | 362.1 | 1.74 | 354.25 | 3.99 |
| CRISIL Ltd. | 4352.40 | 4353.2 | -0.02 | 4369.7 | -0.4 | 4389.6 | -0.85 | 4484.8 | -2.95 | 4395.4 | -0.98 |
| Campus Activewear Ltd. | 195.69 | 197.86 | -1.1 | 199.38 | -1.85 | 198.13 | -1.23 | 200.56 | -2.43 | 197.99 | -1.16 |
| Can Fin Homes Ltd. | 781.45 | 795.7 | -1.79 | 777.05 | 0.57 | 757.35 | 3.18 | 763 | 2.42 | 748.95 | 4.34 |
| Canara Bank | 130.91 | 133 | -1.57 | 132.3 | -1.05 | 128.1 | 2.19 | 123.15 | 6.3 | 122.93 | 6.49 |
| Caplin Point Laboratories Ltd. | 2388.70 | 2386.3 | 0.1 | 2520.3 | -5.22 | 2502.5 | -4.55 | 2457.2 | -2.79 | 2382.5 | 0.26 |
| Capri Global Capital Ltd. | 246.27 | 245.62 | 0.26 | 244.34 | 0.79 | 245.23 | 0.42 | 243.66 | 1.07 | 239.71 | 2.74 |
| Carborundum Universal Ltd. | 1062.30 | 1057.1 | 0.49 | 1039.4 | 2.2 | 1051.2 | 1.06 | 1040.2 | 2.12 | 1041.3 | 2.02 |
| Castrol India Ltd. | 190.13 | 190.95 | -0.43 | 191.39 | -0.66 | 190.3 | -0.09 | 191.56 | -0.75 | 191.3 | -0.61 |
| Ceat Ltd. | 3540.30 | 3551.6 | -0.32 | 3549.9 | -0.27 | 3455.6 | 2.45 | 3506 | 0.98 | 3545.8 | -0.16 |
| Cello World Ltd. | 364.85 | 369.45 | -1.25 | 366.95 | -0.57 | 365.2 | -0.1 | 360.6 | 1.18 | 363.75 | 0.3 |
| Central Bank of India | 32.22 | 32.31 | -0.28 | 32.04 | 0.56 | 31.23 | 3.17 | 30.82 | 4.54 | 30.63 | 5.19 |
| Central Depository Services (India) Ltd. | 1447.00 | 1455 | -0.55 | 1407 | 2.84 | 1356 | 6.71 | 1343.5 | 7.7 | 1331.4 | 8.68 |
| Century Plyboards (India) Ltd. | 686.45 | 677.85 | 1.27 | 662 | 3.69 | 653.95 | 4.97 | 651.95 | 5.29 | 639.25 | 7.38 |
| Cera Sanitaryware Ltd | 5001.60 | 4975.6 | 0.52 | 4893 | 2.22 | 4734.3 | 5.65 | 4910.5 | 1.86 | 4798.7 | 4.23 |
| Chalet Hotels Ltd. | 824.65 | 811.8 | 1.58 | 803.1 | 2.68 | 811.85 | 1.58 | 818.25 | 0.78 | 810.7 | 1.72 |
| Chambal Fertilizers & Chemicals Ltd. | 384.25 | 386.55 | -0.6 | 390.7 | -1.65 | 389.35 | -1.31 | 392.45 | -2.09 | 384.7 | -0.12 |
| Chemplast Sanmar Ltd. | 236.87 | 235.68 | 0.5 | 235.67 | 0.51 | 237.83 | -0.4 | 213.41 | 10.99 | 212.29 | 11.58 |
| Chennai Petroleum Corporation Ltd. | 1428.20 | 1425.4 | 0.2 | 1464.3 | -2.47 | 1460.9 | -2.24 | 1456.6 | -1.95 | 1441.8 | -0.94 |
| Cholamandalam Financial Holdings Ltd. | 1460.00 | 1462.4 | -0.16 | 1446.8 | 0.91 | 1424.4 | 2.5 | 1476.3 | -1.1 | 1454.6 | 0.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1850.00 | 1862 | -0.64 | 1814.8 | 1.94 | 1790.8 | 3.31 | 1769.8 | 4.53 | 1785 | 3.64 |
| Cipla Ltd. | 1391.80 | 1408.3 | -1.17 | 1419.9 | -1.98 | 1403.8 | -0.85 | 1405.8 | -1 | 1411 | -1.36 |
| City Union Bank Ltd. | 232.40 | 235.89 | -1.48 | 230.75 | 0.72 | 225 | 3.29 | 219.37 | 5.94 | 219.5 | 5.88 |
| Clean Science and Technology Ltd. | 724.00 | 703.3 | 2.94 | 705.7 | 2.59 | 695.95 | 4.03 | 683.9 | 5.86 | 668.95 | 8.23 |
| Coal India Ltd. | 403.50 | 404.3 | -0.2 | 406.3 | -0.69 | 401.5 | 0.5 | 401 | 0.62 | 400 | 0.88 |
| Cochin Shipyard Ltd. | 1178.00 | 1196 | -1.51 | 1202 | -2 | 1290 | -8.68 | 1236.5 | -4.73 | 1220 | -3.44 |
| Coforge Ltd. | 2028.00 | 2034 | -0.29 | 2017.5 | 0.52 | 2047 | -0.93 | 2072 | -2.12 | 2076 | -2.31 |
| Colgate Palmolive (India) Ltd. | 1714.00 | 1730 | -0.92 | 1744.5 | -1.75 | 1695 | 1.12 | 1692.8 | 1.25 | 1679 | 2.08 |
| Computer Age Management Services Ltd. | 726.05 | 743 | -2.28 | 723.5 | 0.35 | 711.15 | 2.1 | 716 | 1.4 | 712 | 1.97 |
| Concord Biotech Ltd. | 594.00 | 601.8 | -1.3 | 597.2 | -0.54 | 596.8 | -0.47 | 612.2 | -2.97 | 632.6 | -6.1 |
| Container Corporation of India Ltd. | 442.15 | 449.2 | -1.57 | 448.5 | -1.42 | 446 | -0.86 | 441.6 | 0.12 | 439.8 | 0.53 |
| Coromandel International Ltd. | 1955.00 | 1992 | -1.86 | 1991 | -1.81 | 1879.2 | 4.03 | 1827.1 | 7 | 1824 | 7.18 |
| Craftsman Automation Ltd. | 11077.00 | 10947 | 1.19 | 10674 | 3.78 | 10493 | 5.57 | 10575 | 4.75 | 10465 | 5.85 |
| CreditAccess Grameen Ltd. | 1102.60 | 1100.2 | 0.22 | 1083.2 | 1.79 | 1101.5 | 0.1 | 1107.1 | -0.41 | 1083.1 | 1.8 |
| Crompton Greaves Consumer Electricals Ltd. | 211.38 | 215.99 | -2.13 | 216.9 | -2.54 | 218.9 | -3.44 | 216.8 | -2.5 | 215.66 | -1.98 |
| Cummins India Ltd. | 4369.00 | 4258.2 | 2.6 | 4229.8 | 3.29 | 4135.2 | 5.65 | 4115 | 6.17 | 4048.8 | 7.91 |
| Cyient Ltd. | 1104.90 | 1089.4 | 1.42 | 1100 | 0.45 | 1092.6 | 1.13 | 1132 | -2.39 | 1108.3 | -0.31 |
| DLF Ltd. | 758.75 | 769.3 | -1.37 | 742.65 | 2.17 | 755 | 0.5 | 746 | 1.71 | 752.9 | 0.78 |
| DOMS Industries Ltd. | 2014.10 | 2024.1 | -0.49 | 2019.4 | -0.26 | 2040.8 | -1.31 | 2091.6 | -3.71 | 2053.9 | -1.94 |
| Dabur India Ltd. | 380.50 | 383.3 | -0.73 | 382.6 | -0.55 | 375.25 | 1.4 | 382.8 | -0.6 | 380.35 | 0.04 |
| Dalmia Bharat Ltd. | 1491.90 | 1486.5 | 0.36 | 1483.7 | 0.55 | 1466.3 | 1.75 | 1493.8 | -0.13 | 1470.3 | 1.47 |
| Data Patterns (India) Ltd. | 4268.00 | 4231 | 0.87 | 4052 | 5.33 | 4025 | 6.04 | 3704 | 15.23 | 3767.7 | 13.28 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1261.80 | 1258 | 0.3 | 1249.2 | 1.01 | 1177.3 | 7.18 | 1155 | 9.25 | 1155.3 | 9.22 |
| Deepak Nitrite Ltd. | 1594.40 | 1625.2 | -1.9 | 1588.9 | 0.35 | 1540 | 3.53 | 1551.7 | 2.75 | 1533.6 | 3.96 |
| Delhivery Ltd. | 436.30 | 440.5 | -0.95 | 436.75 | -0.1 | 433.15 | 0.73 | 430 | 1.47 | 428 | 1.94 |
| Devyani International Ltd. | 129.87 | 130.08 | -0.16 | 132.03 | -1.64 | 126.63 | 2.56 | 127.21 | 2.09 | 128.65 | 0.95 |
| Divi's Laboratories Ltd. | 11442.00 | 11485 | -0.37 | 11367 | 0.66 | 11565.5 | -1.07 | 11097 | 3.11 | 10320.5 | 10.87 |
| Dixon Technologies (India) Ltd. | 12798.00 | 12992 | -1.49 | 12896 | -0.76 | 12603 | 1.55 | 12604 | 1.54 | 12625 | 1.37 |
| Dr. Lal Path Labs Ltd. | 1993.00 | 2008.8 | -0.79 | 2028.7 | -1.76 | 2016.5 | -1.17 | 2008.8 | -0.79 | 1970 | 1.17 |
| Dr. Reddy's Laboratories Ltd. | 1380.00 | 1386.6 | -0.48 | 1377 | 0.22 | 1385 | -0.36 | 1370 | 0.73 | 1373 | 0.51 |
| E.I.D. Parry (India) Ltd. | 654.90 | 670.2 | -2.28 | 660.55 | -0.86 | 644.55 | 1.61 | 652.2 | 0.41 | 644.1 | 1.68 |
| EIH Ltd. | 316.55 | 316.2 | 0.11 | 311.7 | 1.56 | 308.55 | 2.59 | 312.1 | 1.43 | 313.05 | 1.12 |
| Easy Trip Planners Ltd. | 6.01 | 5.95 | 1.01 | 5.98 | 0.5 | 6.01 | 0 | 6.03 | -0.33 | 6.02 | -0.17 |
| Eicher Motors Ltd. | 7650.00 | 7549 | 1.34 | 7592 | 0.76 | 7629 | 0.28 | 7651 | -0.01 | 7669.5 | -0.25 |
| Elecon Engineering Co. Ltd. | 444.00 | 455.35 | -2.49 | 430.3 | 3.18 | 429.5 | 3.38 | 431.65 | 2.86 | 418.95 | 5.98 |
| Elgi Equipments Ltd. | 585.10 | 578.45 | 1.15 | 561.5 | 4.2 | 553.9 | 5.63 | 560.65 | 4.36 | 556.9 | 5.06 |
| Emami Ltd. | 408.10 | 412.65 | -1.1 | 410.95 | -0.69 | 410.4 | -0.56 | 391.3 | 4.29 | 387.2 | 5.4 |
| Emcure Pharmaceuticals Ltd. | 2361.70 | 2314.4 | 2.04 | 2232.4 | 5.79 | 2216.2 | 6.57 | 2280 | 3.58 | 2212.8 | 6.73 |
| Endurance Technologies Ltd. | 2540.20 | 2519.8 | 0.81 | 2527.6 | 0.5 | 2486 | 2.18 | 2528.8 | 0.45 | 2501.9 | 1.53 |
| Engineers India Ltd. | 312.45 | 307.55 | 1.59 | 311.2 | 0.4 | 299.35 | 4.38 | 294.7 | 6.02 | 292.7 | 6.75 |
| Equitas Small Finance Bank Ltd. | 57.37 | 57.86 | -0.85 | 55.96 | 2.52 | 56.1 | 2.26 | 55.86 | 2.7 | 54.69 | 4.9 |
| Eris Lifesciences Ltd. | 1307.20 | 1277.8 | 2.3 | 1275.1 | 2.52 | 1261.6 | 3.61 | 1252.7 | 4.35 | 1234.1 | 5.92 |
| Escorts Kubota Ltd. | 2401.80 | 2429.5 | -1.14 | 2421.7 | -0.82 | 2433.3 | -1.29 | 2491.6 | -3.6 | 2443.4 | -1.7 |
| Exide Industries Ltd. | 373.00 | 380 | -1.84 | 385.95 | -3.36 | 385.05 | -3.13 | 366.35 | 1.82 | 357.35 | 4.38 |
| FSN E-Commerce Ventures Ltd. | 365.20 | 360.3 | 1.36 | 356.8 | 2.35 | 359.7 | 1.53 | 351 | 4.05 | 353 | 3.46 |
| Federal Bank Ltd. | 360.95 | 362.5 | -0.43 | 361.6 | -0.18 | 344.1 | 4.9 | 336.7 | 7.2 | 340.1 | 6.13 |
| Fertilisers and Chemicals Travancore Ltd. | 808.20 | 801.9 | 0.79 | 813.25 | -0.62 | 748.4 | 7.99 | 752.95 | 7.34 | 750.25 | 7.72 |
| Fine Organic Industries Ltd. | 5299.50 | 5332.5 | -0.62 | 5334.5 | -0.66 | 5314 | -0.27 | 5205.5 | 1.81 | 5075.5 | 4.41 |
| Finolex Cables Ltd. | 1270.00 | 1252.7 | 1.38 | 1225.4 | 3.64 | 1232.4 | 3.05 | 1309 | -2.98 | 1091 | 16.41 |
| Finolex Industries Ltd. | 148.80 | 150.34 | -1.02 | 149.79 | -0.66 | 144.66 | 2.86 | 146.37 | 1.66 | 141.95 | 4.83 |
| Firstsource Solutions Ltd. | 291.25 | 287.7 | 1.23 | 295.25 | -1.35 | 298.2 | -2.33 | 293.05 | -0.61 | 293.65 | -0.82 |
| Five-Star Business Finance Ltd. | 442.65 | 449.1 | -1.44 | 446.55 | -0.87 | 426.9 | 3.69 | 427.65 | 3.51 | 425.3 | 4.08 |
| Fortis Healthcare Ltd. | 764.00 | 760 | 0.53 | 772 | -1.04 | 774.55 | -1.36 | 773.65 | -1.25 | 766.9 | -0.38 |
| G R Infraprojects Ltd. | 806.10 | 812.6 | -0.8 | 813.35 | -0.89 | 783.1 | 2.94 | 778.4 | 3.56 | 785.55 | 2.62 |
| GAIL (India) Ltd. | 188.00 | 187.91 | 0.05 | 189.9 | -1 | 188 | 0 | 184.72 | 1.78 | 185.79 | 1.19 |
| GE Vernova T&D India Ltd. | 4420.00 | 4200 | 5.24 | 4223.4 | 4.66 | 4106 | 7.65 | 4055 | 9 | 4018 | 10 |
| GMR Airports Ltd. | 99.00 | 100.1 | -1.1 | 100.97 | -1.95 | 99.4 | -0.4 | 97.92 | 1.1 | 98.75 | 0.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2184.80 | 2211.5 | -1.21 | 2225.4 | -1.82 | 2198.1 | -0.61 | 2156.4 | 1.32 | 2135.7 | 2.3 |
| General Insurance Corporation of India | 338.25 | 339.05 | -0.24 | 334.95 | 0.99 | 334.65 | 1.08 | 339.1 | -0.25 | 342.3 | -1.18 |
| Gillette India Ltd. | 7247.00 | 7470.5 | -2.99 | 7422 | -2.36 | 7351.5 | -1.42 | 7447 | -2.69 | 7406.5 | -2.15 |
| Gland Pharma Ltd. | 3334.10 | 3308.7 | 0.77 | 3263.9 | 2.15 | 3302.4 | 0.96 | 3132.8 | 6.43 | 3169.3 | 5.2 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2672.60 | 2655.6 | 0.64 | 2727.7 | -2.02 | 2710 | -1.38 | 2539.6 | 5.24 | 2524.8 | 5.85 |
| Glenmark Pharmaceuticals Ltd. | 2640.00 | 2659.8 | -0.74 | 2677.2 | -1.39 | 2671.1 | -1.16 | 2594.9 | 1.74 | 2590 | 1.93 |
| Global Health Ltd. | 1454.00 | 1439.7 | 0.99 | 1429 | 1.75 | 1427.1 | 1.88 | 1397.5 | 4.04 | 1387.6 | 4.79 |
| Go Digit General Insurance Ltd. | 250.35 | 254.85 | -1.77 | 252.9 | -1.01 | 258.6 | -3.19 | 254.55 | -1.65 | 249.1 | 0.5 |
| Godawari Power & Ispat Ltd. | 220.14 | 221.9 | -0.79 | 216.24 | 1.8 | 208.7 | 5.48 | 212.82 | 3.44 | 208.95 | 5.36 |
| Godfrey Phillips India Ltd. | 1807.00 | 1814.5 | -0.41 | 1820.5 | -0.74 | 1774.8 | 1.81 | 1798.8 | 0.46 | 1790 | 0.95 |
| Godrej Agrovet Ltd. | 592.30 | 589.9 | 0.41 | 586.2 | 1.04 | 591.55 | 0.13 | 612.2 | -3.25 | 601.6 | -1.55 |
| Godrej Consumer Products Ltd. | 870.75 | 876.5 | -0.66 | 878.3 | -0.86 | 850.65 | 2.36 | 852.75 | 2.11 | 851 | 2.32 |
| Godrej Industries Ltd. | 1117.15 | 1084.1 | 3.05 | 968.95 | 15.29 | 951.95 | 17.35 | 970.15 | 15.15 | 955.85 | 16.88 |
| Godrej Properties Ltd. | 1854.90 | 1879.5 | -1.31 | 1798.6 | 3.13 | 1814.6 | 2.22 | 1795.1 | 3.33 | 1809.3 | 2.52 |
| Granules India Ltd. | 813.20 | 840.5 | -3.25 | 799.25 | 1.75 | 799.2 | 1.75 | 800.55 | 1.58 | 799.65 | 1.69 |
| Graphite India Ltd. | 799.95 | 798.7 | 0.16 | 773.5 | 3.42 | 763.1 | 4.83 | 732.3 | 9.24 | 726.6 | 10.09 |
| Grasim Industries Ltd. | 3034.00 | 3114.9 | -2.6 | 3156.7 | -3.89 | 3169.7 | -4.28 | 3207.2 | -5.4 | 3227 | -5.98 |
| Great Eastern Shipping Co. Ltd. | 1518.00 | 1449.5 | 4.73 | 1435.3 | 5.76 | 1426 | 6.45 | 1469 | 3.34 | 1428.7 | 6.25 |
| Grindwell Norton Ltd. | 1923.40 | 1913.8 | 0.5 | 1949.1 | -1.32 | 1961.7 | -1.95 | 1936 | -0.65 | 1919.1 | 0.22 |
| Gujarat Ambuja Exports Ltd. | 146.57 | 148.98 | -1.62 | 150.84 | -2.83 | 152.74 | -4.04 | 151.77 | -3.43 | 150.28 | -2.47 |
| Gujarat Fluorochemicals Ltd. | 4712.10 | 4814 | -2.12 | 4824.4 | -2.33 | 4574.5 | 3.01 | 4578.3 | 2.92 | 4665.5 | 1 |
| Gujarat Gas Ltd. | 231.90 | 235.61 | -1.57 | 237.48 | -2.35 | 227.49 | 1.94 | 224.01 | 3.52 | 216.18 | 7.27 |
| Gujarat Mineral Development Corporation Ltd. | 488.30 | 498 | -1.95 | 495.65 | -1.48 | 478.25 | 2.1 | 473.5 | 3.13 | 463.7 | 5.31 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 469.60 | 470.3 | -0.15 | 475.65 | -1.27 | 466.85 | 0.59 | 461.4 | 1.78 | 451.8 | 3.94 |
| Gujarat Pipavav Port Ltd. | 173.59 | 167.56 | 3.6 | 169.83 | 2.21 | 170.58 | 1.76 | 167.71 | 3.51 | 166.49 | 4.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 145.19 | 147.43 | -1.52 | 146.86 | -1.14 | 142.2 | 2.1 | 142.13 | 2.15 | 139.4 | 4.15 |
| Gujarat State Petronet Ltd. | 268.35 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 |
| H.E.G. Ltd. | 277.85 | 280.65 | -1 | 289.34 | -3.97 | 289.18 | -3.92 | 293.36 | -5.29 | 293.87 | -5.45 |
| HBL Engineering Ltd. | 799.55 | 808.55 | -1.11 | 806.3 | -0.84 | 797.45 | 0.26 | 801.3 | -0.22 | 839.25 | -4.73 |
| HCL Technologies Ltd. | 1378.00 | 1380.8 | -0.2 | 1395 | -1.22 | 1407 | -2.06 | 1442 | -4.44 | 1440 | -4.31 |
| HDFC Asset Management Company Ltd. | 2663.00 | 2730 | -2.45 | 2715 | -1.92 | 2619.6 | 1.66 | 2642 | 0.79 | 2649.8 | 0.5 |
| HDFC Bank Ltd. | 804.00 | 812.3 | -1.02 | 806.6 | -0.32 | 798.15 | 0.73 | 784.1 | 2.54 | 788.25 | 2 |
| HDFC Life Insurance Company Ltd. | 592.25 | 597.8 | -0.93 | 573.55 | 3.26 | 565.4 | 4.75 | 562 | 5.38 | 565.3 | 4.77 |
| HFCL Ltd. | 205.47 | 210.02 | -2.17 | 212.38 | -3.25 | 206.47 | -0.48 | 216.49 | -5.09 | 210.66 | -2.46 |
| Happiest Minds Technologies Ltd. | 313.45 | 317.25 | -1.2 | 317.6 | -1.31 | 313.2 | 0.08 | 316.55 | -0.98 | 314.05 | -0.19 |
| Havells India Ltd. | 1161.00 | 1173.2 | -1.04 | 1174.1 | -1.12 | 1159.5 | 0.13 | 1123 | 3.38 | 1128 | 2.93 |
| Hero MotoCorp Ltd. | 5385.00 | 5342 | 0.8 | 5345 | 0.75 | 5410.5 | -0.47 | 5478 | -1.7 | 5513 | -2.32 |
| Himadri Speciality Chemical Ltd. | 559.70 | 562.55 | -0.51 | 574.7 | -2.61 | 573.65 | -2.43 | 576.45 | -2.91 | 568.15 | -1.49 |
| Hindalco Industries Ltd. | 943.60 | 964 | -2.12 | 962.3 | -1.94 | 960 | -1.71 | 953 | -0.99 | 958.4 | -1.54 |
| Hindustan Aeronautics Ltd. | 4809.80 | 4843.4 | -0.69 | 4949 | -2.81 | 4999 | -3.78 | 4985 | -3.51 | 4980 | -3.42 |
| Hindustan Copper Ltd. | 439.85 | 446.15 | -1.41 | 436.35 | 0.8 | 430 | 2.29 | 431.95 | 1.83 | 421.15 | 4.44 |
| Hindustan Petroleum Corporation Ltd. | 381.50 | 390.6 | -2.33 | 400.15 | -4.66 | 385.75 | -1.1 | 383.6 | -0.55 | 387.15 | -1.46 |
| Hindustan Unilever Ltd. | 1992.90 | 1974 | 0.96 | 2022.4 | -1.46 | 1990.3 | 0.13 | 1997 | -0.21 | 1998.4 | -0.28 |
| Hindustan Zinc Ltd. | 554.85 | 567.35 | -2.2 | 579 | -4.17 | 575.95 | -3.66 | 568 | -2.32 | 568.1 | -2.33 |
| Hitachi Energy India Ltd. | 31595.00 | 28545 | 10.68 | 29100 | 8.57 | 28150 | 12.24 | 27840 | 13.49 | 27800 | 13.65 |
| Home First Finance Company India Ltd. | 1109.60 | 1093.7 | 1.45 | 1078.6 | 2.87 | 1078.8 | 2.86 | 1073.7 | 3.34 | 1090.9 | 1.71 |
| Honasa Consumer Ltd. | 501.95 | 495.65 | 1.27 | 486 | 3.28 | 484.05 | 3.7 | 470.05 | 6.79 | 466.4 | 7.62 |
| Honeywell Automation India Ltd. | 30495.00 | 30715 | -0.72 | 30635 | -0.46 | 30100 | 1.31 | 30765 | -0.88 | 30080 | 1.38 |
| Housing & Urban Development Corporation Ltd. | 167.60 | 170.45 | -1.67 | 171.4 | -2.22 | 169.14 | -0.91 | 163.69 | 2.39 | 159.96 | 4.78 |
| ICICI Bank Ltd. | 1583.60 | 1590 | -0.4 | 1571.6 | 0.76 | 1589 | -0.34 | 1565 | 1.19 | 1571.2 | 0.79 |
| ICICI Lombard General Insurance Company Ltd. | 1691.20 | 1700.6 | -0.55 | 1677 | 0.85 | 1659.9 | 1.89 | 1633.6 | 3.53 | 1649 | 2.56 |
| ICICI Prudential Life Insurance Company Ltd. | 455.55 | 466.95 | -2.44 | 450 | 1.23 | 438.4 | 3.91 | 437.6 | 4.1 | 438.9 | 3.79 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 80.00 | 80.65 | -0.81 | 79.47 | 0.67 | 79.69 | 0.39 | 79.86 | 0.18 | 79.5 | 0.63 |
| IDFC First Bank Ltd. | 79.54 | 80.93 | -1.72 | 80.23 | -0.86 | 77.87 | 2.14 | 77.1 | 3.16 | 77.33 | 2.86 |
| IFCI Ltd. | 62.21 | 63.29 | -1.71 | 63.26 | -1.66 | 61.64 | 0.92 | 61.93 | 0.45 | 61.31 | 1.47 |
| IIFL Finance Ltd. | 641.10 | 663.15 | -3.33 | 666.25 | -3.77 | 627 | 2.25 | 629.75 | 1.8 | 625.75 | 2.45 |
| INOX India Ltd. | 1961.90 | 1960.9 | 0.05 | 1950.2 | 0.6 | 1899.6 | 3.28 | 1927.4 | 1.79 | 1870.2 | 4.9 |
| IRB Infrastructure Developers Ltd. | 18.78 | 19.02 | -1.26 | 18.76 | 0.11 | 18.27 | 2.79 | 17.34 | 8.3 | 17.02 | 10.34 |
| IRCON International Ltd. | 111.22 | 113.37 | -1.9 | 113.38 | -1.91 | 111.36 | -0.13 | 108.66 | 2.36 | 108.17 | 2.82 |
| ITC Ltd. | 285.00 | 284.05 | 0.33 | 285 | 0 | 278.8 | 2.22 | 283.45 | 0.55 | 283.15 | 0.65 |
| ITI Ltd. | 268.07 | 251.01 | 6.8 | 250.26 | 7.12 | 248.25 | 7.98 | 250.39 | 7.06 | 248.85 | 7.72 |
| Indegene Ltd. | 666.20 | 666.05 | 0.02 | 616 | 8.15 | 614.6 | 8.4 | 622.25 | 7.06 | 609.75 | 9.26 |
| India Cements Ltd. | 348.80 | 350.1 | -0.37 | 350.35 | -0.44 | 341.4 | 2.17 | 346.7 | 0.61 | 349.25 | -0.13 |
| Indiamart Intermesh Ltd. | 1608.40 | 1635 | -1.63 | 1549.7 | 3.79 | 1542.9 | 4.25 | 1572.6 | 2.28 | 1547.1 | 3.96 |
| Indian Bank | 932.85 | 945.9 | -1.38 | 935.4 | -0.27 | 933.7 | -0.09 | 894.8 | 4.25 | 902 | 3.42 |
| Indian Energy Exchange Ltd. | 116.38 | 115.36 | 0.88 | 114.05 | 2.04 | 112.74 | 3.23 | 110.82 | 5.02 | 109.5 | 6.28 |
| Indian Hotels Co. Ltd. | 890.30 | 882 | 0.94 | 873 | 1.98 | 891.65 | -0.15 | 889 | 0.15 | 888 | 0.26 |
| Indian Oil Corporation Ltd. | 144.04 | 146.17 | -1.46 | 148.38 | -2.92 | 146.85 | -1.91 | 145.1 | -0.73 | 146.25 | -1.51 |
| Indian Overseas Bank | 31.63 | 31.61 | 0.06 | 31.47 | 0.51 | 31.12 | 1.64 | 30.9 | 2.36 | 30.56 | 3.5 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.70 | 470.95 | -2.81 | 472.1 | -3.05 | 459.95 | -0.49 | 464.45 | -1.45 | 457 | 0.15 |
| Indian Railway Finance Corporation Ltd. | 83.30 | 85.29 | -2.33 | 86.7 | -3.92 | 83.5 | -0.24 | 80.29 | 3.75 | 80.43 | 3.57 |
| Indian Renewable Energy Development Agency Ltd. | 118.30 | 119.85 | -1.29 | 120.2 | -1.58 | 119.65 | -1.13 | 111.33 | 6.26 | 111.46 | 6.14 |
| Indian Renewable Energy Development Agency Ltd. | 118.30 | 119.85 | -1.29 | 120.2 | -1.58 | 119.65 | -1.13 | 111.33 | 6.26 | 111.46 | 6.14 |
| Indraprastha Gas Ltd. | 142.33 | 143.34 | -0.7 | 145.14 | -1.94 | 143.36 | -0.72 | 142.5 | -0.12 | 141.97 | 0.25 |
| Indus Towers Ltd. | 396.00 | 386.95 | 2.34 | 397.5 | -0.38 | 383.55 | 3.25 | 381.9 | 3.69 | 383.1 | 3.37 |
| IndusInd Bank Ltd. | 914.40 | 931.35 | -1.82 | 900 | 1.6 | 895 | 2.17 | 903 | 1.26 | 910.25 | 0.46 |
| Info Edge (India) Ltd. | 1187.60 | 1190 | -0.2 | 1190 | -0.2 | 1200.2 | -1.05 | 1198.2 | -0.88 | 1191.9 | -0.36 |
| Infosys Ltd. | 1141.50 | 1151.2 | -0.84 | 1155 | -1.17 | 1154.1 | -1.09 | 1171.6 | -2.57 | 1181.4 | -3.38 |
| Inox Wind Ltd. | 64.45 | 65.52 | -1.63 | 65.88 | -2.17 | 66.69 | -3.36 | 65.38 | -1.42 | 64.8 | -0.54 |
| Intellect Design Arena Ltd. | 524.90 | 524 | 0.17 | 521.35 | 0.68 | 510.3 | 2.86 | 522.3 | 0.5 | 514.95 | 1.93 |
| InterGlobe Aviation Ltd. | 5587.30 | 5660 | -1.28 | 5665 | -1.37 | 5430 | 2.9 | 5417.3 | 3.14 | 5476 | 2.03 |
| Ipca Laboratories Ltd. | 1884.00 | 1899.7 | -0.83 | 1938.4 | -2.81 | 1959.7 | -3.86 | 1938.7 | -2.82 | 1941.8 | -2.98 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2408.90 | 2408.9 | 0 | 2408.9 | 0 | 2408.9 | 0 | 2408.9 | 0 | 2408.9 | 0 |
| J.K. Cement Ltd. | 5155.10 | 5258 | -1.96 | 5273.8 | -2.25 | 5052.4 | 2.03 | 5227.7 | -1.39 | 5239.8 | -1.62 |
| JBM Auto Ltd. | 497.65 | 502.55 | -0.98 | 500.85 | -0.64 | 501.9 | -0.85 | 499 | -0.27 | 495.6 | 0.41 |
| JK Lakshmi Cement Ltd. | 500.20 | 495.8 | 0.89 | 484.2 | 3.3 | 470.55 | 6.3 | 469.95 | 6.44 | 454.95 | 9.95 |
| JK Tyre & Industries Ltd. | 363.50 | 365.95 | -0.67 | 359.55 | 1.1 | 357.3 | 1.74 | 359.9 | 1 | 359.25 | 1.18 |
| JM Financial Ltd. | 114.56 | 115.08 | -0.45 | 114.52 | 0.03 | 112.66 | 1.69 | 111.57 | 2.68 | 111.42 | 2.82 |
| JSW Energy Ltd. | 514.55 | 519.65 | -0.98 | 519.5 | -0.95 | 523.15 | -1.64 | 524 | -1.8 | 524.95 | -1.98 |
| JSW Infrastructure Ltd. | 339.50 | 342.05 | -0.75 | 345.85 | -1.84 | 339.25 | 0.07 | 340.7 | -0.35 | 338.3 | 0.35 |
| JSW Steel Ltd. | 1348.00 | 1352.1 | -0.3 | 1353.3 | -0.39 | 1347 | 0.07 | 1351.1 | -0.23 | 1357.1 | -0.67 |
| Jaiprakash Power Ventures Ltd. | 14.07 | 14.21 | -0.99 | 14.21 | -0.99 | 13.99 | 0.57 | 14.02 | 0.36 | 13.86 | 1.52 |
| Jammu & Kashmir Bank Ltd. | 137.27 | 137.68 | -0.3 | 134.18 | 2.3 | 130.2 | 5.43 | 126.32 | 8.67 | 123.11 | 11.5 |
| Jindal Saw Ltd. | 261.45 | 252.02 | 3.74 | 248.35 | 5.27 | 251.99 | 3.75 | 254.78 | 2.62 | 251 | 4.16 |
| Jindal Stainless Ltd. | 712.55 | 710.55 | 0.28 | 717.85 | -0.74 | 691.05 | 3.11 | 704.8 | 1.1 | 698.8 | 1.97 |
| Jindal Steel & Power Ltd. | 1157.80 | 1163.1 | -0.46 | 1161.7 | -0.34 | 1146 | 1.03 | 1155 | 0.24 | 1165 | -0.62 |
| Jio Financial Services Ltd. | 227.50 | 231.2 | -1.6 | 230.6 | -1.34 | 230 | -1.09 | 230 | -1.09 | 231.2 | -1.6 |
| Jubilant Foodworks Ltd. | 437.75 | 440 | -0.51 | 434.9 | 0.66 | 428.5 | 2.16 | 451 | -2.94 | 457.2 | -4.25 |
| Jubilant Ingrevia Ltd. | 591.65 | 599.85 | -1.37 | 599.4 | -1.29 | 587.65 | 0.68 | 589.35 | 0.39 | 572.4 | 3.36 |
| Jubilant Pharmova Ltd. | 964.10 | 982.95 | -1.92 | 987.5 | -2.37 | 966 | -0.2 | 942.95 | 2.24 | 939.6 | 2.61 |
| Jupiter Wagons Ltd. | 206.96 | 211.71 | -2.24 | 213.43 | -3.03 | 204.5 | 1.2 | 201.3 | 2.81 | 197.94 | 4.56 |
| Justdial Ltd. | 690.65 | 688.2 | 0.36 | 683.7 | 1.02 | 677.95 | 1.87 | 684 | 0.97 | 677.65 | 1.92 |
| Jyothy Labs Ltd. | 196.33 | 199.06 | -1.37 | 197.94 | -0.81 | 202.69 | -3.14 | 200.3 | -1.98 | 198.69 | -1.19 |
| Jyoti CNC Automation Ltd. | 1073.10 | 1072 | 0.1 | 1048.75 | 2.32 | 1036.4 | 3.54 | 1040.5 | 3.13 | 1019.9 | 5.22 |
| K.P.R. Mill Ltd. | 1158.40 | 1149.8 | 0.75 | 1149 | 0.82 | 1154.8 | 0.31 | 1173.8 | -1.31 | 1164.4 | -0.52 |
| KEI Industries Ltd. | 4040.00 | 4135.7 | -2.31 | 4006.4 | 0.84 | 4002.7 | 0.93 | 4010 | 0.75 | 3988 | 1.3 |
| KNR Constructions Ltd. | 109.10 | 111.12 | -1.82 | 112.15 | -2.72 | 111.93 | -2.53 | 112.68 | -3.18 | 109.67 | -0.52 |
| KPIT Technologies Ltd. | 552.00 | 558.05 | -1.08 | 546 | 1.1 | 542.35 | 1.78 | 543.9 | 1.49 | 540.45 | 2.14 |
| KSB Ltd. | 653.10 | 636.8 | 2.56 | 637.3 | 2.48 | 636.15 | 2.66 | 649.6 | 0.54 | 628.95 | 3.84 |
| Kajaria Ceramics Ltd. | 1201.90 | 1196.6 | 0.44 | 1187.5 | 1.21 | 1199.5 | 0.2 | 1214.7 | -1.05 | 1180.7 | 1.8 |
| Kalpataru Projects International Ltd. | 1349.50 | 1350.2 | -0.05 | 1354.4 | -0.36 | 1370.5 | -1.53 | 1367.6 | -1.32 | 1370.8 | -1.55 |
| Kalyan Jewellers India Ltd. | 697.00 | 710.9 | -1.96 | 663.75 | 5.01 | 611 | 14.08 | 592 | 17.74 | 590.75 | 17.99 |
| Kansai Nerolac Paints Ltd. | 201.10 | 201.12 | -0.01 | 206.23 | -2.49 | 200.98 | 0.06 | 197.79 | 1.67 | 196.01 | 2.6 |
| Karur Vysya Bank Ltd. | 381.55 | 380.6 | 0.25 | 384.4 | -0.74 | 370 | 3.12 | 373 | 2.29 | 370.05 | 3.11 |
| Kaynes Technology India Ltd. | 3430.00 | 3484 | -1.55 | 3382 | 1.42 | 3300 | 3.94 | 3263 | 5.12 | 3233 | 6.09 |
| Kec International Ltd. | 333.65 | 340.3 | -1.95 | 345.65 | -3.47 | 333.7 | -0.01 | 337 | -0.99 | 333.35 | 0.09 |
| Kfin Technologies Ltd. | 950.90 | 964.45 | -1.4 | 935 | 1.7 | 914.5 | 3.98 | 914 | 4.04 | 915.8 | 3.83 |
| Kirloskar Brothers Ltd. | 1639.50 | 1633.5 | 0.37 | 1635.9 | 0.22 | 1635.7 | 0.23 | 1649.8 | -0.62 | 1630 | 0.58 |
| Kirloskar Oil Eng Ltd. | 1692.30 | 1638.3 | 3.3 | 1632.4 | 3.67 | 1622.7 | 4.29 | 1632.8 | 3.64 | 1582.5 | 6.94 |
| Kotak Mahindra Bank Ltd. | 488.55 | 490.4 | -0.38 | 487.7 | 0.17 | 479.5 | 1.89 | 480.5 | 1.68 | 480 | 1.78 |
| Krishna Institute of Medical Sciences Ltd. | 729.65 | 727.3 | 0.32 | 726.15 | 0.48 | 721.65 | 1.11 | 734.7 | -0.69 | 723 | 0.92 |
| L&T Finance Ltd. | 277.45 | 282.39 | -1.75 | 271.25 | 2.29 | 273.7 | 1.37 | 272.27 | 1.9 | 277.5 | -0.02 |
| L&T Technology Services Ltd. | 4247.20 | 4266.9 | -0.46 | 4227.6 | 0.46 | 4202.2 | 1.07 | 4263.9 | -0.39 | 4259.7 | -0.29 |
| LIC Housing Finance Ltd. | 585.10 | 579 | 1.05 | 565 | 3.56 | 551.9 | 6.02 | 538 | 8.75 | 536 | 9.16 |
| LTIMindtree Ltd. | 4256.40 | 4304 | -1.11 | 4224.8 | 0.75 | 4318.2 | -1.43 | 4324.2 | -1.57 | 4338 | -1.88 |
| Larsen & Toubro Ltd. | 4143.80 | 4159.2 | -0.37 | 4212 | -1.62 | 4185 | -0.98 | 4110 | 0.82 | 4117.7 | 0.63 |
| Latent View Analytics Ltd. | 208.15 | 211.01 | -1.36 | 210.98 | -1.34 | 202.74 | 2.67 | 207.58 | 0.27 | 204.94 | 1.57 |
| Laurus Labs Ltd. | 2424.00 | 2400 | 1 | 2429 | -0.21 | 2454 | -1.22 | 2370 | 2.28 | 2340 | 3.59 |
| Lemon Tree Hotels Ltd. | 121.96 | 120.41 | 1.29 | 115.1 | 5.96 | 115.92 | 5.21 | 118.41 | 3 | 117.39 | 3.89 |
| Life Insurance Corporation of India | 399.30 | 404 | -1.16 | 400 | -0.17 | 399 | 0.08 | 396.85 | 0.62 | 394 | 1.35 |
| Linde India Ltd. | 6850.50 | 6804.5 | 0.68 | 6822.5 | 0.41 | 6794.5 | 0.82 | 6759.5 | 1.35 | 6859 | -0.12 |
| Lloyds Metals And Energy Ltd. | 1785.80 | 1812.9 | -1.49 | 1811 | -1.39 | 1807 | -1.17 | 1803.5 | -0.98 | 1785.5 | 0.02 |
| Lupin Ltd. | 1980.30 | 2015 | -1.72 | 2023.4 | -2.13 | 2025 | -2.21 | 1997 | -0.84 | 1988.1 | -0.39 |
| MMTC Ltd. | 55.83 | 53.64 | 4.08 | 54.21 | 2.99 | 53.99 | 3.41 | 54.37 | 2.69 | 53.33 | 4.69 |
| MRF Ltd. | 127955.00 | 128600 | -0.5 | 127125 | 0.65 | 125105 | 2.28 | 126700 | 0.99 | 125295 | 2.12 |
| Macrotech Developers Ltd. | 1220.00 | 1226 | -0.49 | 1174.5 | 3.87 | 1195 | 2.09 | 1173.9 | 3.93 | 1179 | 3.48 |
| Mahanagar Gas Ltd. | 1158.60 | 1153.7 | 0.42 | 1159.5 | -0.08 | 1122.8 | 3.19 | 1126.8 | 2.82 | 1129.6 | 2.57 |
| Maharashtra Seamless Ltd. | 540.90 | 570.6 | -5.21 | 571.8 | -5.4 | 580 | -6.74 | 574.55 | -5.86 | 571.1 | -5.29 |
| Mahindra & Mahindra Financial Services Ltd. | 286.85 | 286.15 | 0.24 | 281.95 | 1.74 | 280.25 | 2.36 | 286.05 | 0.28 | 279.85 | 2.5 |
| Mahindra & Mahindra Ltd. | 3333.00 | 3399 | -1.94 | 3465 | -3.81 | 3290.6 | 1.29 | 3267.8 | 2 | 3287.2 | 1.39 |
| Mahindra Lifespace Developers Ltd. | 323.80 | 320.7 | 0.97 | 318.2 | 1.76 | 318.1 | 1.79 | 320.5 | 1.03 | 311.65 | 3.9 |
| Manappuram Finance Ltd. | 308.00 | 319.95 | -3.73 | 320 | -3.75 | 323.75 | -4.86 | 323 | -4.64 | 325.4 | -5.35 |
| Mangalore Refinery & Petrochemicals Ltd. | 178.68 | 176.65 | 1.15 | 178.99 | -0.17 | 176.29 | 1.36 | 176.65 | 1.15 | 175.67 | 1.71 |
| Mankind Pharma Ltd. | 2640.00 | 2638.6 | 0.05 | 2660 | -0.75 | 2668.3 | -1.06 | 2582.9 | 2.21 | 2540 | 3.94 |
| Marico Ltd. | 900.00 | 902 | -0.22 | 925 | -2.7 | 902 | -0.22 | 893.25 | 0.76 | 897.75 | 0.25 |
| Maruti Suzuki India Ltd. | 12854.00 | 13024 | -1.31 | 13185 | -2.51 | 12928 | -0.57 | 12815 | 0.3 | 12750 | 0.82 |
| Mastek Ltd. | 1514.90 | 1492.6 | 1.49 | 1486.1 | 1.94 | 1500.6 | 0.95 | 1489.1 | 1.73 | 1476.7 | 2.59 |
| Max Financial Services Ltd. | 1401.10 | 1375 | 1.9 | 1303 | 7.53 | 1257.5 | 11.42 | 1282 | 9.29 | 1284.4 | 9.09 |
| Max Healthcare Institute Ltd. | 947.10 | 946.3 | 0.08 | 928.3 | 2.03 | 915 | 3.51 | 926 | 2.28 | 934 | 1.4 |
| Mazagoan Dock Shipbuilders Ltd. | 1890.00 | 1907 | -0.89 | 1890 | 0 | 1878 | 0.64 | 1859 | 1.67 | 1840 | 2.72 |
| Metro Brands Ltd. | 838.15 | 836 | 0.26 | 838.05 | 0.01 | 827.75 | 1.26 | 842.55 | -0.52 | 824.55 | 1.65 |
| Metropolis Healthcare Ltd. | 564.20 | 565.2 | -0.18 | 576.15 | -2.07 | 582.35 | -3.12 | 576.9 | -2.2 | 568.75 | -0.8 |
| Minda Corporation Ltd. | 736.15 | 723.35 | 1.77 | 714.8 | 2.99 | 704.6 | 4.48 | 708.25 | 3.94 | 712.65 | 3.3 |
| Motherson Sumi Wiring India Ltd. | 39.02 | 38.89 | 0.33 | 39.05 | -0.08 | 38.96 | 0.15 | 39.44 | -1.06 | 39.14 | -0.31 |
| Motilal Oswal Financial Services Ltd. | 1220.00 | 1216.8 | 0.26 | 1156.5 | 5.49 | 1147.3 | 6.34 | 1144 | 6.64 | 1102 | 10.71 |
| MphasiS Ltd. | 2455.00 | 2410 | 1.87 | 2390 | 2.72 | 2455 | 0 | 2524 | -2.73 | 2520 | -2.58 |
| Multi Commodity Exchange of India Ltd. | 3720.00 | 3624.7 | 2.63 | 3617.6 | 2.83 | 3545 | 4.94 | 3557 | 4.58 | 3528 | 5.44 |
| Muthoot Finance Ltd. | 2840.00 | 2932.9 | -3.17 | 2900 | -2.07 | 2917.6 | -2.66 | 2855 | -0.53 | 2869 | -1.01 |
| NATCO Pharma Ltd. | 810.45 | 808.8 | 0.2 | 808.95 | 0.19 | 804.35 | 0.76 | 805.05 | 0.67 | 807 | 0.43 |
| NBCC (India) Ltd. | 79.00 | 80.3 | -1.62 | 80.62 | -2.01 | 80.4 | -1.74 | 78.25 | 0.96 | 78 | 1.28 |
| NCC Ltd. | 134.58 | 135.89 | -0.96 | 137.28 | -1.97 | 130.93 | 2.79 | 125.4 | 7.32 | 122.84 | 9.56 |
| NHPC Ltd. | 75.83 | 76.8 | -1.26 | 77.9 | -2.66 | 80.39 | -5.67 | 81.04 | -6.43 | 82.08 | -7.61 |
| NLC India Ltd. | 237.91 | 242.25 | -1.79 | 248.73 | -4.35 | 243.13 | -2.15 | 241.56 | -1.51 | 237.61 | 0.13 |
| NMDC Ltd. | 69.80 | 71.07 | -1.79 | 71.7 | -2.65 | 71.5 | -2.38 | 71 | -1.69 | 70.4 | -0.85 |
| NMDC Steel Ltd. | 40.54 | 40.71 | -0.42 | 40.71 | -0.42 | 40.44 | 0.25 | 40.05 | 1.22 | 39.6 | 2.37 |
| NTPC Ltd. | 319.10 | 323 | -1.21 | 327 | -2.42 | 328.75 | -2.94 | 322.7 | -1.12 | 323.45 | -1.34 |
| Narayana Hrudayalaya Ltd. | 1860.40 | 1840.1 | 1.1 | 1866.4 | -0.32 | 1891.7 | -1.65 | 1920.3 | -3.12 | 1903 | -2.24 |
| National Aluminium Co. Ltd. | 330.00 | 333.1 | -0.93 | 326 | 1.23 | 329 | 0.3 | 325.9 | 1.26 | 325.75 | 1.3 |
| Navin Fluorine International Ltd. | 10002.00 | 9969 | 0.33 | 9659 | 3.55 | 9115 | 9.73 | 9065 | 10.34 | 9010 | 11.01 |
| Nestle India Ltd. | 1263.20 | 1260.9 | 0.18 | 1288 | -1.93 | 1297.8 | -2.67 | 1273.5 | -0.81 | 1282.1 | -1.47 |
| Netweb Technologies India Ltd. | 4196.20 | 4151.9 | 1.07 | 4154.5 | 1 | 3839 | 9.3 | 3925.5 | 6.9 | 3771.4 | 11.26 |
| Network18 Media & Investments Ltd. | 26.95 | 28.25 | -4.6 | 27.64 | -2.5 | 27.19 | -0.88 | 27 | -0.19 | 26.83 | 0.45 |
| Newgen Software Technologies Ltd. | 439.15 | 442.3 | -0.71 | 440.45 | -0.3 | 437.7 | 0.33 | 447.8 | -1.93 | 440.7 | -0.35 |
| Nippon Life India Asset Management Ltd. | 1094.10 | 1118 | -2.14 | 1088 | 0.56 | 1073.5 | 1.92 | 1075 | 1.78 | 1065.2 | 2.71 |
| Nuvama Wealth Management Ltd. | 1847.80 | 1886.2 | -2.04 | 1843.5 | 0.23 | 1871 | -1.24 | 1881 | -1.77 | 1848.1 | -0.02 |
| Nuvoco Vistas Corporation Ltd. | 341.40 | 346.25 | -1.4 | 341.9 | -0.15 | 341.6 | -0.06 | 342.7 | -0.38 | 343 | -0.47 |
| Oberoi Realty Ltd. | 1797.60 | 1817 | -1.07 | 1744.3 | 3.06 | 1775 | 1.27 | 1737.1 | 3.48 | 1739 | 3.37 |
| Oil & Natural Gas Corporation Ltd. | 225.00 | 224.5 | 0.22 | 234.8 | -4.17 | 233.5 | -3.64 | 234.8 | -4.17 | 231.76 | -2.92 |
| Oil India Ltd. | 441.50 | 440 | 0.34 | 445.8 | -0.96 | 439 | 0.57 | 444.5 | -0.67 | 443.9 | -0.54 |
| Olectra Greentech Ltd. | 1025.25 | 1044.65 | -1.86 | 1053.5 | -2.68 | 1079.5 | -5.03 | 1058 | -3.1 | 1026.35 | -0.11 |
| One 97 Communications Ltd. | 1939.90 | 1925 | 0.77 | 1793.8 | 8.14 | 1788 | 8.5 | 1801 | 7.71 | 1794.4 | 8.11 |
| Oracle Financial Services Software Ltd. | 9912.00 | 10000 | -0.88 | 10100 | -1.86 | 10039 | -1.27 | 10136.5 | -2.21 | 10215 | -2.97 |
| PB Fintech Ltd. | 1105.00 | 1050.1 | 5.23 | 976 | 13.22 | 953.8 | 15.85 | 967 | 14.27 | 967 | 14.27 |
| PCBL Ltd. | 282.55 | 285.45 | -1.02 | 280.55 | 0.71 | 277.75 | 1.73 | 282 | 0.2 | 279.25 | 1.18 |
| PI Industries Ltd. | 1714.80 | 1740.2 | -1.46 | 1761 | -2.62 | 1712.9 | 0.11 | 1750.7 | -2.05 | 1735 | -1.16 |
| PNB Housing Finance Ltd. | 1117.30 | 1135.4 | -1.59 | 1121.7 | -0.39 | 1111.4 | 0.53 | 1104.9 | 1.12 | 1100.2 | 1.55 |
| PNC Infratech Ltd. | 127.94 | 131.06 | -2.38 | 134.63 | -4.97 | 131.5 | -2.71 | 131.86 | -2.97 | 130.2 | -1.74 |
| PTC Industries Ltd. | 24365.00 | 24100 | 1.1 | 24120 | 1.02 | 24745 | -1.54 | 24415 | -0.2 | 24335 | 0.12 |
| PVR INOX Ltd. | 1641.20 | 1652.6 | -0.69 | 1583.4 | 3.65 | 1589.8 | 3.23 | 1596.6 | 2.79 | 1565.6 | 4.83 |
| Page Industries Ltd. | 31325.00 | 31850 | -1.65 | 36570 | -14.34 | 36380 | -13.89 | 35760 | -12.4 | 35930 | -12.82 |
| Patanjali Foods Ltd. | 421.00 | 430.8 | -2.27 | 430 | -2.09 | 429.45 | -1.97 | 417 | 0.96 | 411.5 | 2.31 |
| Persistent Systems Ltd. | 6003.00 | 6030 | -0.45 | 5973.5 | 0.49 | 6040 | -0.61 | 6022 | -0.32 | 6053.5 | -0.83 |
| Petronet LNG Ltd. | 324.05 | 335 | -3.27 | 329.8 | -1.74 | 320.45 | 1.12 | 314.5 | 3.04 | 317 | 2.22 |
| Pfizer Ltd. | 3847.40 | 3864.4 | -0.44 | 3893.3 | -1.18 | 3917.9 | -1.8 | 3903.8 | -1.44 | 3856 | -0.22 |
| Phoenix Mills Ltd. | 2255.00 | 2292 | -1.61 | 2171 | 3.87 | 2147 | 5.03 | 2130.5 | 5.84 | 2154.9 | 4.65 |
| Pidilite Industries Ltd. | 1525.70 | 1579.7 | -3.42 | 1574.4 | -3.09 | 1587.5 | -3.89 | 1578.2 | -3.33 | 1579 | -3.38 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 244.54 | 245.07 | -0.22 | 245.25 | -0.29 | 246.37 | -0.74 | 246.2 | -0.67 | 239.32 | 2.18 |
| Poly Medicure Ltd. | 1681.20 | 1693.1 | -0.7 | 1673.4 | 0.47 | 1614.3 | 4.14 | 1598.4 | 5.18 | 1612.3 | 4.27 |
| Polycab India Ltd. | 7904.00 | 8080.5 | -2.18 | 7948 | -0.55 | 7832.5 | 0.91 | 7839 | 0.83 | 7871 | 0.42 |
| Poonawalla Fincorp Ltd. | 484.80 | 493 | -1.66 | 485.95 | -0.24 | 474.35 | 2.2 | 470.6 | 3.02 | 473.9 | 2.3 |
| Power Finance Corporation Ltd. | 334.25 | 339 | -1.4 | 344.45 | -2.96 | 338.3 | -1.2 | 330.6 | 1.1 | 328.8 | 1.66 |
| Power Grid Corporation of India Ltd. | 257.45 | 259.45 | -0.77 | 263.75 | -2.39 | 257.95 | -0.19 | 261.35 | -1.49 | 259.9 | -0.94 |
| Praj Industries Ltd. | 254.41 | 257.98 | -1.38 | 260.01 | -2.15 | 250.8 | 1.44 | 254.47 | -0.02 | 250.11 | 1.72 |
| Prestige Estates Projects Ltd. | 1650.00 | 1693.9 | -2.59 | 1625 | 1.54 | 1597.5 | 3.29 | 1604.9 | 2.81 | 1629 | 1.29 |
| Procter & Gamble Hygiene & Health Care Ltd. | 7030.00 | 7190.5 | -2.23 | 7202.5 | -2.4 | 7137.5 | -1.51 | 7042.5 | -0.18 | 6982 | 0.69 |
| Punjab National Bank | 142.81 | 141.79 | 0.72 | 138.48 | 3.13 | 132.17 | 8.05 | 125.55 | 13.75 | 126.55 | 12.85 |
| Quess Corp Ltd. | 342.60 | 342.45 | 0.04 | 352.25 | -2.74 | 345.7 | -0.9 | 318.55 | 7.55 | 320.1 | 7.03 |
| R R Kabel Ltd. | 1983.50 | 1947.8 | 1.83 | 1948.7 | 1.79 | 1969.4 | 0.72 | 2115.4 | -6.24 | 1920.9 | 3.26 |
| RBL Bank Ltd. | 385.75 | 389 | -0.84 | 387.85 | -0.54 | 379 | 1.78 | 376.25 | 2.52 | 379 | 1.78 |
| REC Ltd. | 301.85 | 304.6 | -0.9 | 310.5 | -2.79 | 305.15 | -1.08 | 297.25 | 1.55 | 296.65 | 1.75 |
| RHI MAGNESITA INDIA LTD. | 365.10 | 364.05 | 0.29 | 362.35 | 0.76 | 359.25 | 1.63 | 363.7 | 0.38 | 359.8 | 1.47 |
| RITES Ltd. | 195.52 | 197.79 | -1.15 | 201.02 | -2.74 | 196.8 | -0.65 | 197.1 | -0.8 | 194.72 | 0.41 |
| Radico Khaitan Ltd | 4605.00 | 4638.2 | -0.72 | 4440.3 | 3.71 | 4560.8 | 0.97 | 4499.2 | 2.35 | 4515.2 | 1.99 |
| Rail Vikas Nigam Ltd. | 199.46 | 205.4 | -2.89 | 209.4 | -4.75 | 201.7 | -1.11 | 194.24 | 2.69 | 193.34 | 3.17 |
| Railtel Corporation Of India Ltd. | 254.20 | 256.93 | -1.06 | 258.27 | -1.58 | 248.76 | 2.19 | 243.46 | 4.41 | 241.05 | 5.46 |
| Rainbow Childrens Medicare Ltd. | 1271.50 | 1292.7 | -1.64 | 1280.9 | -0.73 | 1275.2 | -0.29 | 1270.4 | 0.09 | 1244.4 | 2.18 |
| Rajesh Exports Ltd. | 50.91 | 51.9 | -1.91 | 52.63 | -3.27 | 51.34 | -0.84 | 51.75 | -1.62 | 50.04 | 1.74 |
| Ramkrishna Forgings Ltd. | 784.70 | 785.6 | -0.11 | 764.7 | 2.62 | 713.4 | 9.99 | 723.2 | 8.5 | 693.85 | 13.09 |
| Rashtriya Chemicals & Fertilizers Ltd. | 108.88 | 107.92 | 0.89 | 108.91 | -0.03 | 102.98 | 5.73 | 102.04 | 6.7 | 101.12 | 7.67 |
| Ratnamani Metals & Tubes Ltd. | 2487.00 | 2474.1 | 0.52 | 2501.1 | -0.56 | 2427.4 | 2.46 | 2411.6 | 3.13 | 2455.9 | 1.27 |
| RattanIndia Enterprises Ltd. | 25.78 | 26.15 | -1.41 | 26.3 | -1.98 | 25.44 | 1.34 | 25.6 | 0.7 | 25.12 | 2.63 |
| Raymond Ltd. | 1149.00 | 1126.4 | 2.01 | 1094.4 | 4.99 | 1091.2 | 5.3 | 1088.9 | 5.52 | 1082 | 6.19 |
| Redington Ltd. | 349.70 | 359.1 | -2.62 | 344.8 | 1.42 | 328.5 | 6.45 | 336.8 | 3.83 | 327.5 | 6.78 |
| Reliance Industries Ltd. | 1339.70 | 1339.7 | 0 | 1335.4 | 0.32 | 1324.4 | 1.16 | 1324 | 1.19 | 1320 | 1.49 |
| Route Mobile Ltd. | 457.75 | 459.9 | -0.47 | 454.75 | 0.66 | 450.15 | 1.69 | 455.5 | 0.49 | 451.5 | 1.38 |
| SBFC Finance Ltd. | 89.83 | 88.93 | 1.01 | 89.34 | 0.55 | 88.24 | 1.8 | 90.38 | -0.61 | 91.99 | -2.35 |
| SBI Cards and Payment Services Ltd. | 578.30 | 590 | -1.98 | 584.75 | -1.1 | 590.15 | -2.01 | 582.5 | -0.72 | 585 | -1.15 |
| SBI Life Insurance Company Ltd. | 1789.90 | 1819.5 | -1.63 | 1767 | 1.3 | 1748 | 2.4 | 1764.2 | 1.46 | 1784 | 0.33 |
| SJVN Ltd. | 57.41 | 58.53 | -1.91 | 59.56 | -3.61 | 57.72 | -0.54 | 57.51 | -0.17 | 57.15 | 0.45 |
| SKF India Ltd. | 1465.70 | 1478.6 | -0.87 | 1457.5 | 0.56 | 1447.5 | 1.26 | 1445.6 | 1.39 | 1425.6 | 2.81 |
| SRF Ltd. | 2475.00 | 2476.9 | -0.08 | 2510.6 | -1.42 | 2459.7 | 0.62 | 2470 | 0.2 | 2460.4 | 0.59 |
| Sammaan Capital Ltd. | 137.52 | 137.51 | 0.01 | 135.12 | 1.78 | 134.67 | 2.12 | 133.84 | 2.75 | 132.27 | 3.97 |
| Samvardhana Motherson International Ltd. | 164.80 | 165.83 | -0.62 | 169.69 | -2.88 | 161.91 | 1.78 | 159.4 | 3.39 | 158.55 | 3.94 |
| Sanofi India Ltd. | 3301.40 | 3280.9 | 0.62 | 3306.8 | -0.16 | 3329.3 | -0.84 | 3301.9 | -0.02 | 3283.1 | 0.56 |
| Sapphire Foods India Ltd. | 212.75 | 216.83 | -1.88 | 220.07 | -3.33 | 209.24 | 1.68 | 207.9 | 2.33 | 210.06 | 1.28 |
| Saregama India Ltd | 653.45 | 642.25 | 1.74 | 629.95 | 3.73 | 647.8 | 0.87 | 633.3 | 3.18 | 619.65 | 5.45 |
| Schaeffler India Ltd. | 3585.60 | 3548.9 | 1.03 | 3548.5 | 1.05 | 3541.6 | 1.24 | 3610.3 | -0.68 | 3519.7 | 1.87 |
| Schneider Electric Infrastructure Ltd. | 1061.00 | 1051 | 0.95 | 1058.8 | 0.21 | 1064.5 | -0.33 | 1114.4 | -4.79 | 1063.4 | -0.23 |
| Shipping Corporation of India Ltd. | 270.58 | 269.18 | 0.52 | 266.68 | 1.46 | 261.33 | 3.54 | 264.95 | 2.12 | 261.07 | 3.64 |
| Shree Cement Ltd. | 24655.00 | 25205 | -2.18 | 25270 | -2.43 | 24920 | -1.06 | 25000 | -1.38 | 25100 | -1.77 |
| Shree Renuka Sugars Ltd. | 18.52 | 18.6 | -0.43 | 18.85 | -1.75 | 18.4 | 0.65 | 18.52 | 0 | 18.19 | 1.81 |
| Shriram Finance Ltd. | 970.00 | 1003.8 | -3.37 | 969.15 | 0.09 | 965 | 0.52 | 960.05 | 1.04 | 961.15 | 0.92 |
| Shyam Metalics and Energy Ltd. | 1315.90 | 1313.9 | 0.15 | 1332.3 | -1.23 | 1320.5 | -0.35 | 1344.4 | -2.12 | 1300.6 | 1.18 |
| Siemens Ltd. | 3660.00 | 3670.9 | -0.3 | 3690 | -0.81 | 3655 | 0.14 | 3669 | -0.25 | 3560 | 2.81 |
| Signatureglobal (India) Ltd. | 766.60 | 777.6 | -1.41 | 738.65 | 3.78 | 725.9 | 5.61 | 755.3 | 1.5 | 747.85 | 2.51 |
| Sobha Ltd. | 1271.30 | 1298.6 | -2.1 | 1243.9 | 2.2 | 1257.8 | 1.07 | 1270.6 | 0.06 | 1275.4 | -0.32 |
| Solar Industries India Ltd. | 19338.00 | 19276 | 0.32 | 18971 | 1.93 | 19024 | 1.65 | 18619 | 3.86 | 18608 | 3.92 |
| Sona BLW Precision Forgings Ltd. | 919.00 | 926 | -0.76 | 925 | -0.65 | 924 | -0.54 | 908.5 | 1.16 | 900 | 2.11 |
| Sonata Software Ltd. | 248.81 | 257.13 | -3.24 | 254 | -2.04 | 256.07 | -2.84 | 243.6 | 2.14 | 239.61 | 3.84 |
| Star Health and Allied Insurance Company Ltd. | 572.90 | 570.95 | 0.34 | 557.8 | 2.71 | 548.25 | 4.5 | 568.55 | 0.77 | 564.75 | 1.44 |
| State Bank of India | 1080.00 | 1086.5 | -0.6 | 1061.2 | 1.77 | 1042 | 3.65 | 1016 | 6.3 | 1018.5 | 6.04 |
| Steel Authority of India Ltd. | 176.20 | 177.7 | -0.84 | 175.48 | 0.41 | 169.59 | 3.9 | 171.2 | 2.92 | 171.6 | 2.68 |
| Sterling and Wilson Renewable Energy Ltd. | 154.99 | 159.28 | -2.69 | 163.52 | -5.22 | 153.22 | 1.16 | 151.7 | 2.17 | 149.13 | 3.93 |
| Sumitomo Chemical India Ltd. | 346.60 | 356.65 | -2.82 | 348.95 | -0.67 | 339.85 | 1.99 | 341.9 | 1.37 | 328.95 | 5.37 |
| Sun Pharma Advanced Research Company Ltd. | 205.84 | 212.35 | -3.07 | 210.59 | -2.26 | 210.8 | -2.35 | 197.03 | 4.47 | 193.52 | 6.37 |
| Sun Pharmaceutical Industries Ltd. | 1880.00 | 1885 | -0.27 | 1902.3 | -1.17 | 1904.5 | -1.29 | 1915 | -1.83 | 1860 | 1.08 |
| Sun TV Network Ltd. | 646.70 | 668.45 | -3.25 | 653.9 | -1.1 | 609.9 | 6.03 | 600.85 | 7.63 | 595.45 | 8.61 |
| Sundaram Finance Ltd. | 4339.10 | 4419.9 | -1.83 | 4306.7 | 0.75 | 4228 | 2.63 | 4239.9 | 2.34 | 4214.7 | 2.95 |
| Sundram Fasteners Ltd. | 1071.90 | 1072.8 | -0.08 | 1070.5 | 0.13 | 1102.6 | -2.78 | 1100.6 | -2.61 | 1078.8 | -0.64 |
| Supreme Industries Ltd. | 3307.50 | 3340 | -0.97 | 3320 | -0.38 | 3296.6 | 0.33 | 3220 | 2.72 | 3156.9 | 4.77 |
| Suven Pharmaceuticals Ltd. | 458.60 | 471.65 | -2.77 | 464.1 | -1.19 | 443.65 | 3.37 | 442 | 3.76 | 433.55 | 5.78 |
| Suzlon Energy Ltd. | 38.25 | 38.86 | -1.57 | 38.88 | -1.62 | 38.91 | -1.7 | 39 | -1.92 | 38.8 | -1.42 |
| Swan Energy Ltd. | 232.49 | 238.88 | -2.67 | 238.94 | -2.7 | 243.04 | -4.34 | 242.14 | -3.99 | 240.55 | -3.35 |
| Syngene International Ltd. | 444.30 | 447.8 | -0.78 | 442.85 | 0.33 | 436.9 | 1.69 | 434.7 | 2.21 | 417.3 | 6.47 |
| Syrma SGS Technology Ltd. | 1504.10 | 1507 | -0.19 | 1514 | -0.65 | 1462 | 2.88 | 1505 | -0.06 | 1459.3 | 3.07 |
| TBO Tek Ltd. | 1614.30 | 1621.2 | -0.43 | 1568.6 | 2.91 | 1546.9 | 4.36 | 1556.2 | 3.73 | 1564.7 | 3.17 |
| TVS Motor Company Ltd. | 4495.00 | 4500 | -0.11 | 4560 | -1.43 | 4505.9 | -0.24 | 4479.6 | 0.34 | 4491.7 | 0.07 |
| TVS Supply Chain Solutions Ltd. | 122.25 | 122.67 | -0.34 | 120.28 | 1.64 | 119.63 | 2.19 | 119.89 | 1.97 | 117.07 | 4.42 |
| Tanla Platforms Ltd. | 732.90 | 730.7 | 0.3 | 694.5 | 5.53 | 648.6 | 13 | 648.15 | 13.08 | 651.5 | 12.49 |
| Tata Chemicals Ltd. | 605.90 | 603.85 | 0.34 | 607.85 | -0.32 | 604.75 | 0.19 | 608.25 | -0.39 | 607.45 | -0.26 |
| Tata Communications Ltd. | 1772.90 | 1743.4 | 1.69 | 1746.9 | 1.49 | 1700.4 | 4.26 | 1716.6 | 3.28 | 1704.8 | 3.99 |
| Tata Consultancy Services Ltd. | 2407.50 | 2442.4 | -1.43 | 2472.1 | -2.61 | 2475.4 | -2.74 | 2498.8 | -3.65 | 2498.5 | -3.64 |
| Tata Consumer Products Ltd. | 1079.00 | 1085.3 | -0.58 | 1093 | -1.28 | 1083.9 | -0.45 | 1080 | -0.09 | 1086.3 | -0.67 |
| Tata Elxsi Ltd. | 3835.00 | 3862 | -0.7 | 3865 | -0.78 | 3889.9 | -1.41 | 3875 | -1.03 | 3855 | -0.52 |
| Tata Investment Corporation Ltd. | 586.35 | 588.7 | -0.4 | 591 | -0.79 | 577.25 | 1.58 | 578.25 | 1.4 | 572.2 | 2.47 |
| Tata Motors Ltd. | 287.40 | 297.25 | -3.31 | 299.25 | -3.96 | 295 | -2.58 | 295.3 | -2.68 | 292 | -1.58 |
| Tata Power Co. Ltd. | 348.00 | 357 | -2.52 | 360 | -3.33 | 360 | -3.33 | 353.4 | -1.53 | 352.5 | -1.28 |
| Tata Steel Ltd. | 186.68 | 188 | -0.7 | 189.28 | -1.37 | 184.85 | 0.99 | 190.2 | -1.85 | 186.3 | 0.2 |
| Tata Technologies Ltd. | 668.80 | 683.35 | -2.13 | 676.15 | -1.09 | 665.8 | 0.45 | 673 | -0.62 | 665.65 | 0.47 |
| Tata Teleservices (Maharashtra) Ltd. | 37.90 | 38.91 | -2.6 | 39.56 | -4.2 | 39.33 | -3.64 | 41.51 | -8.7 | 39.77 | -4.7 |
| Tech Mahindra Ltd. | 1764.00 | 1774 | -0.56 | 1788.5 | -1.37 | 1805 | -2.27 | 1829.9 | -3.6 | 1831 | -3.66 |
| Techno Electric & Engineering Company Ltd. | 958.75 | 1016.1 | -5.64 | 971.05 | -1.27 | 946.7 | 1.27 | 964.4 | -0.59 | 928.5 | 3.26 |
| Tejas Networks Ltd. | 421.20 | 420.5 | 0.17 | 420.3 | 0.21 | 418.9 | 0.55 | 421.9 | -0.17 | 417.2 | 0.96 |
| The New India Assurance Company Ltd. | 158.03 | 161.21 | -1.97 | 160.04 | -1.26 | 158.57 | -0.34 | 159.24 | -0.76 | 157.33 | 0.44 |
| The Ramco Cements Ltd. | 819.70 | 831.35 | -1.4 | 841.65 | -2.61 | 840.75 | -2.5 | 836.1 | -1.96 | 817.35 | 0.29 |
| Thermax Ltd. | 2776.20 | 2722.4 | 1.98 | 2725.4 | 1.86 | 2785.9 | -0.35 | 2839.8 | -2.24 | 2746.3 | 1.09 |
| Timken India Ltd. | 3120.30 | 3096.9 | 0.76 | 3070.4 | 1.63 | 3014.2 | 3.52 | 3067.7 | 1.71 | 3057.8 | 2.04 |
| Titagarh Rail Systems Ltd. | 737.15 | 731.3 | 0.8 | 730.6 | 0.9 | 702.45 | 4.94 | 699.45 | 5.39 | 677.85 | 8.75 |
| Titan Company Ltd. | 4844.90 | 4921.9 | -1.56 | 4970 | -2.52 | 5005 | -3.2 | 4990.5 | -2.92 | 5000 | -3.1 |
| Torrent Pharmaceuticals Ltd. | 4670.00 | 4727.2 | -1.21 | 4761 | -1.91 | 4780 | -2.3 | 4773 | -2.16 | 4750 | -1.68 |
| Torrent Power Ltd. | 1221.00 | 1230.1 | -0.74 | 1236.4 | -1.25 | 1236 | -1.21 | 1274.2 | -4.18 | 1271.1 | -3.94 |
| Trent Ltd. | 3165.20 | 3180 | -0.47 | 3222.7 | -1.78 | 3119.2 | 1.47 | 3057.5 | 3.52 | 3079 | 2.8 |
| Trident Ltd. | 23.54 | 23.77 | -0.97 | 23.42 | 0.51 | 23.57 | -0.13 | 24.02 | -2 | 23.88 | -1.42 |
| Triveni Engineering & Industries Ltd. | 251.60 | 248.21 | 1.37 | 246.26 | 2.17 | 239.82 | 4.91 | 244.6 | 2.86 | 240.01 | 4.83 |
| Triveni Turbine Ltd. | 509.75 | 507.3 | 0.48 | 514.35 | -0.89 | 503 | 1.34 | 499.2 | 2.11 | 492.75 | 3.45 |
| Tube Investments of India Ltd. | 2257.00 | 2302.3 | -1.97 | 2286 | -1.27 | 2209.5 | 2.15 | 2175.4 | 3.75 | 2170 | 4.01 |
| UCO Bank | 24.84 | 25.11 | -1.08 | 24.81 | 0.12 | 24.19 | 2.69 | 23.97 | 3.63 | 23.84 | 4.19 |
| UNO Minda Ltd. | 1388.00 | 1386 | 0.14 | 1373 | 1.09 | 1353.8 | 2.53 | 1316.7 | 5.42 | 1326 | 4.68 |
| UPL Ltd. | 559.40 | 555.95 | 0.62 | 554.7 | 0.85 | 541.5 | 3.31 | 533.8 | 4.8 | 534.9 | 4.58 |
| UTI Asset Management Company Ltd. | 842.20 | 854.05 | -1.39 | 840.7 | 0.18 | 835.3 | 0.83 | 849.15 | -0.82 | 833.05 | 1.1 |
| Ujjivan Small Finance Bank Ltd. | 60.60 | 61.29 | -1.13 | 60.9 | -0.49 | 60.3 | 0.5 | 60.47 | 0.21 | 59.24 | 2.3 |
| UltraTech Cement Ltd. | 12100.00 | 12337 | -1.92 | 12362 | -2.12 | 12275 | -1.43 | 12499 | -3.19 | 12450 | -2.81 |
| Union Bank of India | 203.00 | 204.4 | -0.68 | 202.19 | 0.4 | 197 | 3.05 | 186.55 | 8.82 | 187 | 8.56 |
| United Breweries Ltd. | 1216.00 | 1218.6 | -0.21 | 1221 | -0.41 | 1225.5 | -0.78 | 1202.4 | 1.13 | 1189.7 | 2.21 |
| United Spirits Ltd. | 1416.80 | 1424.9 | -0.57 | 1410 | 0.48 | 1432.4 | -1.09 | 1412 | 0.34 | 1418 | -0.08 |
| Usha Martin Ltd. | 481.75 | 488.8 | -1.44 | 493 | -2.28 | 490.1 | -1.7 | 483.45 | -0.35 | 477.4 | 0.91 |
| V-Guard Industries Ltd. | 304.50 | 306.95 | -0.8 | 302.6 | 0.63 | 298.5 | 2.01 | 291.95 | 4.3 | 292.25 | 4.19 |
| V.I.P. Industries Ltd. | 238.55 | 246.75 | -3.32 | 248.4 | -3.97 | 239.4 | -0.36 | 244.9 | -2.59 | 239.55 | -0.42 |
| Valor Estate Ltd. | 84.04 | 87.55 | -4.01 | 83.92 | 0.14 | 82.77 | 1.53 | 84.96 | -1.08 | 83.57 | 0.56 |
| Vardhman Textiles Ltd. | 528.60 | 520 | 1.65 | 521.05 | 1.45 | 526.5 | 0.4 | 520.8 | 1.5 | 508.8 | 3.89 |
| Varroc Engineering Ltd. | 838.70 | 829.8 | 1.07 | 823.05 | 1.9 | 805.85 | 4.08 | 788.3 | 6.39 | 792.85 | 5.78 |
| Varun Beverages Ltd. | 432.80 | 435 | -0.51 | 433.65 | -0.2 | 435 | -0.51 | 435 | -0.51 | 438 | -1.19 |
| Vedant Fashions Ltd. | 473.85 | 497.15 | -4.69 | 489.2 | -3.14 | 477.3 | -0.72 | 483.15 | -1.92 | 472.8 | 0.22 |
| Vedanta Ltd. | 259.68 | 260.4 | -0.28 | 263.88 | -1.59 | 262 | -0.89 | 261 | -0.51 | 261.75 | -0.79 |
| Vijaya Diagnostic Centre Ltd. | 1410.10 | 1415.6 | -0.39 | 1423.8 | -0.96 | 1478.3 | -4.61 | 1466.6 | -3.85 | 1468.6 | -3.98 |
| Vinati Organics Ltd. | 1119.65 | 1136.5 | -1.48 | 1106.1 | 1.23 | 1067.35 | 4.9 | 1071.55 | 4.49 | 1042.8 | 7.37 |
| Vodafone Idea Ltd. | 12.57 | 12.97 | -3.08 | 12.88 | -2.41 | 12.67 | -0.79 | 12.81 | -1.87 | 12.76 | -1.49 |
| Voltas Ltd. | 1133.10 | 1114.7 | 1.65 | 1122.7 | 0.93 | 1090.1 | 3.94 | 1056.5 | 7.25 | 1099 | 3.1 |
| Welspun Corp Ltd. | 2230.40 | 2155.9 | 3.46 | 2212.4 | 0.81 | 2202.1 | 1.29 | 2245.8 | -0.69 | 2204.9 | 1.16 |
| Welspun Living Ltd. | 250.14 | 247.62 | 1.02 | 255.73 | -2.19 | 252.21 | -0.82 | 252.48 | -0.93 | 241.3 | 3.66 |
| Westlife Foodworld Ltd. | 659.05 | 654.05 | 0.76 | 673.1 | -2.09 | 674.5 | -2.29 | 663.3 | -0.64 | 655.55 | 0.53 |
| Whirlpool of India Ltd. | 829.00 | 833.05 | -0.49 | 830.2 | -0.14 | 837.7 | -1.04 | 835.2 | -0.74 | 826.7 | 0.28 |
| Wipro Ltd. | 194.60 | 196.2 | -0.82 | 197.99 | -1.71 | 199 | -2.21 | 197.55 | -1.49 | 198 | -1.72 |
| Yes Bank Ltd. | 17.42 | 17.69 | -1.53 | 17.24 | 1.04 | 17.03 | 2.29 | 17.3 | 0.69 | 17.2 | 1.28 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2332.40 | 2313.9 | 0.8 | 2336.2 | -0.16 | 2321.2 | 0.48 | 2298.3 | 1.48 | 2292.3 | 1.75 |
| Zee Entertainment Enterprises Ltd. | 72.15 | 73.5 | -1.84 | 70.86 | 1.82 | 69.77 | 3.41 | 68.42 | 5.45 | 63.97 | 12.79 |
| Zensar Technolgies Ltd. | 549.55 | 559.75 | -1.82 | 553.45 | -0.7 | 565.8 | -2.87 | 572.2 | -3.96 | 568.8 | -3.38 |
| Zomato Ltd. | 363.65 | 364.35 | -0.19 | 361.1 | 0.71 | 363.45 | 0.06 | 364.4 | -0.21 | 363.15 | 0.14 |
| Zydus Lifesciences Ltd. | 1189.90 | 1206 | -1.33 | 1199.5 | -0.8 | 1215.9 | -2.14 | 1199.5 | -0.8 | 1197.9 | -0.67 |
| eClerx Services Ltd. | 1578.30 | 1549.4 | 1.87 | 1530 | 3.16 | 1527.5 | 3.33 | 1603.6 | -1.58 | 1600.6 | -1.39 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 3580 | 1814 | 50.67 | 28380.00 |
| ABB India Ltd. | 280678 | 99934 | 35.6 | 7054.50 |
| ACC Ltd. | 201573 | 97287 | 48.26 | 1220.10 |
| AIA Engineering Ltd. | 53589 | 20623 | 38.48 | 3186.00 |
| AU Small Finance Bank Ltd. | 1605839 | 873324 | 54.38 | 967.00 |
| Aarti Industries Ltd. | 470759 | 189790 | 40.32 | 481.95 |
| Aavas Financiers Ltd. | 510227 | 280016 | 54.88 | 1123.50 |
| Abbott India Ltd. | 8384 | 4560 | 54.39 | 26440.00 |
| Action Construction Equipment Ltd. | 183126 | 82930 | 45.29 | 1180.00 |
| Adani Energy Solutions Ltd. | 1643508 | 735760 | 44.77 | 1438.50 |
| Adani Enterprises Ltd. | 1041095 | 248121 | 23.83 | 2688.00 |
| Adani Green Energy Ltd. | 2315274 | 691637 | 29.87 | 1403.00 |
| Adani Ports and Special Economic Zone Ltd. | 1956685 | 797796 | 40.77 | 1903.30 |
| Adani Total Gas Ltd. | 2891422 | 450855 | 15.59 | 575.40 |
| Aditya Birla Capital Ltd. | 2594538 | 1028974 | 39.66 | 408.00 |
| Aditya Birla Fashion and Retail Ltd. | 6279922 | 3076839 | 48.99 | 39.29 |
| Aditya Birla Real Estate Ltd. | 989501 | 165611 | 16.74 | 1203.00 |
| Aegis Logistics Ltd. | 731391 | 383061 | 52.37 | 1224.40 |
| Ajanta Pharmaceuticals Ltd. | 127414 | 75322 | 59.12 | 3284.00 |
| Alembic Pharmaceuticals Ltd. | 47914 | 25207 | 52.61 | 1030.15 |
| Alkem Laboratories Ltd. | 65448 | 35775 | 54.66 | 5114.00 |
| Alok Industries Ltd. | 8323921 | 2894971 | 34.78 | 8.13 |
| Amara Raja Energy & Mobility Ltd. | 343139 | 199081 | 58.02 | 751.80 |
| Amber Enterprises India Ltd. | 303045 | 77463 | 25.56 | 6772.00 |
| Ambuja Cements Ltd. | 3070154 | 1832783 | 59.7 | 381.45 |
| Anant Raj Ltd. | 2159124 | 626858 | 29.03 | 478.55 |
| Apar Industries Ltd. | 114949 | 34580 | 30.08 | 14667.00 |
| Apollo Hospitals Enterprise Ltd. | 497712 | 337310 | 67.77 | 8526.00 |
| Apollo Tyres Ltd. | 864518 | 454956 | 52.63 | 420.80 |
| Asahi India Glass Ltd. | 11209621 | 727316 | 6.49 | 1110.25 |
| Ashok Leyland Ltd. | 12316122 | 5667331 | 46.02 | 169.20 |
| Asian Paints Ltd. | 844912 | 461000 | 54.56 | 2550.00 |
| Aster DM Healthcare Ltd. | 644483 | 239633 | 37.18 | 722.50 |
| AstraZenca Pharma India Ltd. | 3712 | 1507 | 40.6 | 6031.50 |
| Astral Ltd. | 504539 | 254193 | 50.38 | 1254.00 |
| Atul Ltd. | 16896 | 10180 | 60.25 | 5166.00 |
| Aurobindo Pharma Ltd. | 1700454 | 832057 | 48.93 | 1823.20 |
| Avanti Feeds Ltd. | 367367 | 131859 | 35.89 | 746.60 |
| Avenue Supermarts Ltd. | 340765 | 134723 | 39.54 | 3439.30 |
| Axis Bank Ltd. | 6018952 | 4060265 | 67.46 | 1331.00 |
| BASF India Ltd. | 26789 | 12615 | 47.09 | 2934.70 |
| BLS International Services Ltd. | 1206738 | 591705 | 49.03 | 229.49 |
| Bajaj Auto Ltd. | 247437 | 113951 | 46.05 | 10850.00 |
| Bajaj Holdings & Investment Ltd. | 32315 | 15830 | 48.99 | 11096.00 |
| Balaji Amines Ltd. | 181953 | 65998 | 36.27 | 1915.00 |
| Balkrishna Industries Ltd. | 123075 | 57898 | 47.04 | 2271.40 |
| Balrampur Chini Mills Ltd. | 431749 | 136364 | 31.58 | 654.80 |
| Bandhan Bank Ltd. | 7991527 | 2923492 | 36.58 | 172.88 |
| Bank of Baroda | 5349893 | 2395817 | 44.78 | 273.84 |
| Bank of India | 6122539 | 2523302 | 41.21 | 154.10 |
| Bank of Maharashtra | 14452657 | 5983805 | 41.4 | 91.70 |
| Bata India Ltd. | 472806 | 247323 | 52.31 | 642.15 |
| Bayer Cropscience Ltd. | 19353 | 13405 | 69.27 | 3447.00 |
| Berger Paints India Ltd. | 288293 | 150692 | 52.27 | 475.50 |
| Bharat Electronics Ltd. | 13700203 | 4768794 | 34.81 | 400.85 |
| Bharat Forge Ltd. | 2118929 | 979533 | 46.23 | 1750.50 |
| Bharat Heavy Electricals Ltd. | 4198413 | 1394131 | 33.21 | 436.30 |
| Bharat Petroleum Corporation Ltd. | 9223774 | 4981961 | 54.01 | 302.00 |
| Bharti Airtel Ltd. | 6428092 | 4794871 | 74.59 | 2106.00 |
| Biocon Ltd. | 2240407 | 1319728 | 58.91 | 364.05 |
| Birla Corporation Ltd. | 177269 | 81885 | 46.19 | 832.95 |
| Birlasoft Ltd. | 1707803 | 615457 | 36.04 | 324.65 |
| Blue Dart Express Ltd. | 6626 | 2758 | 41.62 | 4468.10 |
| Blue Star Ltd. | 326171 | 132117 | 40.51 | 1587.20 |
| Bombay Burmah Trading Corporation Ltd. | 52461 | 30376 | 57.9 | 1292.50 |
| Bosch Ltd. | 14836 | 5487 | 36.98 | 49390.00 |
| Brigade Enterprises Ltd. | 370633 | 136346 | 36.79 | 549.15 |
| Britannia Industries Ltd. | 301564 | 213117 | 70.67 | 4750.50 |
| CCL Products (I) Ltd. | 193257 | 136080 | 70.41 | 978.15 |
| CG Power and Industrial Solutions Ltd. | 1560683 | 671990 | 43.06 | 828.00 |
| CIE Automotive India Ltd. | 348050 | 169641 | 48.74 | 368.40 |
| CRISIL Ltd. | 69435 | 37910 | 54.6 | 4352.40 |
| Can Fin Homes Ltd. | 486539 | 160785 | 33.05 | 781.45 |
| Caplin Point Laboratories Ltd. | 83039 | 57737 | 69.53 | 2388.70 |
| Carborundum Universal Ltd. | 66371 | 33334 | 50.22 | 1062.30 |
| Castrol India Ltd. | 2314352 | 1515005 | 65.46 | 190.13 |
| Ceat Ltd. | 120828 | 37340 | 30.9 | 3540.30 |
| Central Bank of India | 5776418 | 2394111 | 41.45 | 32.22 |
| Century Plyboards (India) Ltd. | 47931 | 20433 | 42.63 | 686.45 |
| Cera Sanitaryware Ltd | 92567 | 19425 | 20.98 | 5001.60 |
| Chalet Hotels Ltd. | 162630 | 89984 | 55.33 | 824.65 |
| Chambal Fertilizers & Chemicals Ltd. | 1080546 | 389502 | 36.05 | 384.25 |
| Chennai Petroleum Corporation Ltd. | 3099477 | 489279 | 15.79 | 1428.20 |
| Cholamandalam Financial Holdings Ltd. | 272510 | 178035 | 65.33 | 1460.00 |
| Cholamandalam Investment and Finance Company Ltd. | 2077220 | 1401018 | 67.45 | 1850.00 |
| Cipla Ltd. | 2226496 | 1412426 | 63.44 | 1391.80 |
| City Union Bank Ltd. | 2811323 | 1607753 | 57.19 | 232.40 |
| Coal India Ltd. | 9539041 | 3846675 | 40.33 | 403.50 |
| Colgate Palmolive (India) Ltd. | 214981 | 99812 | 46.43 | 1714.00 |
| Container Corporation of India Ltd. | 3362845 | 1221875 | 36.33 | 442.15 |
| Coromandel International Ltd. | 165303 | 74329 | 44.97 | 1955.00 |
| CreditAccess Grameen Ltd. | 331672 | 223408 | 67.36 | 1102.60 |
| Crompton Greaves Consumer Electricals Ltd. | 1599160 | 736922 | 46.08 | 211.38 |
| Cummins India Ltd. | 796065 | 474339 | 59.59 | 4369.00 |
| Cyient Ltd. | 311318 | 130755 | 42 | 1104.90 |
| DLF Ltd. | 4832205 | 2120509 | 43.88 | 758.75 |
| Dabur India Ltd. | 2602680 | 1825335 | 70.13 | 380.50 |
| Dalmia Bharat Ltd. | 166496 | 89767 | 53.92 | 1491.90 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 388161 | 145412 | 37.46 | 1261.80 |
| Deepak Nitrite Ltd. | 132495 | 73260 | 55.29 | 1594.40 |
| Divi's Laboratories Ltd. | 180112 | 115950 | 64.38 | 11442.00 |
| Dr. Lal Path Labs Ltd. | 171465 | 109758 | 64.01 | 1993.00 |
| E.I.D. Parry (India) Ltd. | 178840 | 98206 | 54.91 | 654.90 |
| EIH Ltd. | 242014 | 94834 | 39.19 | 316.55 |
| Eicher Motors Ltd. | 557181 | 268661 | 48.22 | 7650.00 |
| Elgi Equipments Ltd. | 492504 | 230297 | 46.76 | 585.10 |
| Emami Ltd. | 1733003 | 1335748 | 77.08 | 408.10 |
| Endurance Technologies Ltd. | 72137 | 40607 | 56.29 | 2540.20 |
| Engineers India Ltd. | 2825795 | 915347 | 32.39 | 312.45 |
| Equitas Small Finance Bank Ltd. | 3359084 | 1618785 | 48.19 | 57.37 |
| Eris Lifesciences Ltd. | 67793 | 43216 | 63.75 | 1307.20 |
| Escorts Kubota Ltd. | 78481 | 44853 | 57.15 | 2401.80 |
| Exide Industries Ltd. | 1619400 | 480007 | 29.64 | 373.00 |
| Federal Bank Ltd. | 7002312 | 3479677 | 49.69 | 360.95 |
| Fertilisers and Chemicals Travancore Ltd. | 636191 | 59582 | 9.37 | 808.20 |
| Fine Organic Industries Ltd. | 5818 | 2869 | 49.31 | 5299.50 |
| Finolex Cables Ltd. | 329568 | 131657 | 39.95 | 1270.00 |
| Firstsource Solutions Ltd. | 2106143 | 533309 | 25.32 | 291.25 |
| Fortis Healthcare Ltd. | 2184958 | 1287335 | 58.92 | 764.00 |
| GAIL (India) Ltd. | 10219424 | 5504991 | 53.87 | 188.00 |
| GE Vernova T&D India Ltd. | 442974 | 246937 | 55.75 | 4420.00 |
| GMR Airports Ltd. | 9315459 | 4663714 | 50.06 | 99.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 703469 | 173564 | 24.67 | 2184.80 |
| General Insurance Corporation of India | 230608 | 110990 | 48.13 | 338.25 |
| Gillette India Ltd. | 26423 | 15691 | 59.38 | 7247.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 26379 | 15681 | 59.45 | 2672.60 |
| Glenmark Pharmaceuticals Ltd. | 882940 | 411613 | 46.62 | 2640.00 |
| Godfrey Phillips India Ltd. | 262309 | 81230 | 30.97 | 1807.00 |
| Godrej Agrovet Ltd. | 103861 | 47547 | 45.78 | 592.30 |
| Godrej Consumer Products Ltd. | 1116339 | 601330 | 53.87 | 870.75 |
| Godrej Industries Ltd. | 113028 | 52091 | 46.09 | 1117.15 |
| Godrej Properties Ltd. | 824188 | 235819 | 28.61 | 1854.90 |
| Granules India Ltd. | 1046572 | 740454 | 70.75 | 813.20 |
| Graphite India Ltd. | 453055 | 132187 | 29.18 | 799.95 |
| Grasim Industries Ltd. | 933801 | 617306 | 66.11 | 3034.00 |
| Great Eastern Shipping Co. Ltd. | 699169 | 317240 | 45.37 | 1518.00 |
| Grindwell Norton Ltd. | 57857 | 39100 | 67.58 | 1923.40 |
| Gujarat Ambuja Exports Ltd. | 659685 | 319437 | 48.42 | 146.57 |
| Gujarat Fluorochemicals Ltd. | 89948 | 50056 | 55.65 | 4712.10 |
| Gujarat Mineral Development Corporation Ltd. | 2801215 | 892259 | 31.85 | 488.30 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 259537 | 114593 | 44.15 | 469.60 |
| Gujarat Pipavav Port Ltd. | 901675 | 529320 | 58.7 | 173.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 968721 | 439769 | 45.4 | 145.19 |
| Gujarat State Petronet Ltd. | 1359995 | 750751 | 55.2 | 268.35 |
| HBL Engineering Ltd. | 1274106 | 460884 | 36.17 | 799.55 |
| HCL Technologies Ltd. | 2564106 | 1392122 | 54.29 | 1378.00 |
| HDFC Asset Management Company Ltd. | 1251975 | 808947 | 64.61 | 2663.00 |
| HDFC Bank Ltd. | 23507063 | 13548006 | 57.63 | 804.00 |
| HDFC Life Insurance Company Ltd. | 2424345 | 1658323 | 68.4 | 592.25 |
| HFCL Ltd. | 25631636 | 7760304 | 30.28 | 205.47 |
| Happiest Minds Technologies Ltd. | 1452951 | 333664 | 22.96 | 313.45 |
| Havells India Ltd. | 1048399 | 679886 | 64.85 | 1161.00 |
| Hero MotoCorp Ltd. | 390261 | 158849 | 40.7 | 5385.00 |
| Himadri Speciality Chemical Ltd. | 1713826 | 232488 | 13.57 | 559.70 |
| Hindalco Industries Ltd. | 3906519 | 1716012 | 43.93 | 943.60 |
| Hindustan Copper Ltd. | 12516538 | 2306344 | 18.43 | 439.85 |
| Hindustan Petroleum Corporation Ltd. | 9319269 | 5161212 | 55.38 | 381.50 |
| Hindustan Unilever Ltd. | 2441148 | 1734779 | 71.06 | 1992.90 |
| Hindustan Zinc Ltd. | 6387274 | 2027884 | 31.75 | 554.85 |
| Hitachi Energy India Ltd. | 94865 | 34334 | 36.19 | 31595.00 |
| Honeywell Automation India Ltd. | 7854 | 5699 | 72.56 | 30495.00 |
| Housing & Urban Development Corporation Ltd. | 3236407 | 1073234 | 33.16 | 167.60 |
| ICICI Bank Ltd. | 12961135 | 8074954 | 62.3 | 1583.60 |
| ICICI Lombard General Insurance Company Ltd. | 954930 | 522557 | 54.72 | 1691.20 |
| IDBI Bank Ltd. | 39022116 | 10272439 | 26.32 | 80.00 |
| IDFC First Bank Ltd. | 25946235 | 10755296 | 41.45 | 79.54 |
| IFCI Ltd. | 12445169 | 2642354 | 21.23 | 62.21 |
| IIFL Finance Ltd. | 950060 | 406109 | 42.75 | 641.10 |
| IRCON International Ltd. | 4377048 | 1036400 | 23.68 | 111.22 |
| ITC Ltd. | 16702554 | 9753170 | 58.39 | 285.00 |
| ITI Ltd. | 7475145 | 699923 | 9.36 | 268.07 |
| India Cements Ltd. | 233317 | 84121 | 36.05 | 348.80 |
| Indiamart Intermesh Ltd. | 100969 | 61438 | 60.85 | 1608.40 |
| Indian Bank | 1592607 | 722966 | 45.4 | 932.85 |
| Indian Energy Exchange Ltd. | 4931026 | 1689959 | 34.27 | 116.38 |
| Indian Hotels Co. Ltd. | 2400000 | 1323316 | 55.14 | 890.30 |
| Indian Oil Corporation Ltd. | 20318430 | 10314481 | 50.76 | 144.04 |
| Indian Overseas Bank | 4216360 | 1777482 | 42.16 | 31.63 |
| Indraprastha Gas Ltd. | 1687844 | 732403 | 43.39 | 142.33 |
| Indus Towers Ltd. | 3154268 | 1821111 | 57.73 | 396.00 |
| IndusInd Bank Ltd. | 4695600 | 2158140 | 45.96 | 914.40 |
| Infosys Ltd. | 12365381 | 6063376 | 49.04 | 1141.50 |
| Inox Wind Ltd. | 10440348 | 3792906 | 36.33 | 64.45 |
| Intellect Design Arena Ltd. | 2781252 | 341611 | 12.28 | 524.90 |
| InterGlobe Aviation Ltd. | 1505698 | 791369 | 52.56 | 5587.30 |
| J.K. Cement Ltd. | 48277 | 29415 | 60.93 | 5155.10 |
| JK Lakshmi Cement Ltd. | 99213 | 53304 | 53.73 | 500.20 |
| JK Tyre & Industries Ltd. | 1215378 | 334186 | 27.5 | 363.50 |
| JM Financial Ltd. | 6402462 | 1806599 | 28.22 | 114.56 |
| JSW Energy Ltd. | 3030560 | 1391283 | 45.91 | 514.55 |
| JSW Steel Ltd. | 1284823 | 568615 | 44.26 | 1348.00 |
| Jaiprakash Power Ventures Ltd. | 260116568 | 43768557 | 16.83 | 14.07 |
| Jammu & Kashmir Bank Ltd. | 7321538 | 2192464 | 29.95 | 137.27 |
| Jindal Stainless Ltd. | 587612 | 246111 | 41.88 | 712.55 |
| Jindal Steel & Power Ltd. | 1013722 | 419398 | 41.37 | 1157.80 |
| Jubilant Pharmova Ltd. | 81338 | 45307 | 55.7 | 964.10 |
| Jupiter Wagons Ltd. | 16559725 | 1414578 | 8.54 | 206.96 |
| Justdial Ltd. | 286161 | 109255 | 38.18 | 690.65 |
| Jyothy Labs Ltd. | 830987 | 440946 | 53.06 | 196.33 |
| KEI Industries Ltd. | 381581 | 151477 | 39.7 | 4040.00 |
| KNR Constructions Ltd. | 1029408 | 502505 | 48.81 | 109.10 |
| KPIT Technologies Ltd. | 4250732 | 1133912 | 26.68 | 552.00 |
| Kajaria Ceramics Ltd. | 744224 | 382415 | 51.38 | 1201.90 |
| Kalpataru Projects International Ltd. | 445276 | 281833 | 63.29 | 1349.50 |
| Kansai Nerolac Paints Ltd. | 467581 | 272185 | 58.21 | 201.10 |
| Karur Vysya Bank Ltd. | 2602051 | 1455447 | 55.93 | 381.55 |
| Kec International Ltd. | 894788 | 429996 | 48.06 | 333.65 |
| Kirloskar Brothers Ltd. | 72932 | 24807 | 34.01 | 1639.50 |
| Kirloskar Oil Eng Ltd. | 225472 | 85725 | 38.02 | 1692.30 |
| L&T Finance Ltd. | 6289105 | 2542356 | 40.42 | 277.45 |
| L&T Technology Services Ltd. | 219561 | 42916 | 19.55 | 4247.20 |
| LIC Housing Finance Ltd. | 1689650 | 963820 | 57.04 | 585.10 |
| LTIMindtree Ltd. | 243300 | 53583 | 22.02 | 4256.40 |
| Larsen & Toubro Ltd. | 4190485 | 2486460 | 59.34 | 4143.80 |
| Laurus Labs Ltd. | 1187761 | 563119 | 47.41 | 2424.00 |
| Lemon Tree Hotels Ltd. | 4414798 | 2267077 | 51.35 | 121.96 |
| Linde India Ltd. | 51562 | 21909 | 42.49 | 6850.50 |
| Lloyds Metals And Energy Ltd. | 556655 | 237552 | 42.67 | 1785.80 |
| Lupin Ltd. | 1168283 | 786758 | 67.34 | 1980.30 |
| MMTC Ltd. | 125707075 | 5878870 | 4.68 | 55.83 |
| MRF Ltd. | 5578 | 1963 | 35.19 | 127955.00 |
| Mahanagar Gas Ltd. | 978794 | 679849 | 69.46 | 1158.60 |
| Maharashtra Seamless Ltd. | 263644 | 187704 | 71.2 | 540.90 |
| Mahindra & Mahindra Financial Services Ltd. | 2043610 | 1124170 | 55.01 | 286.85 |
| Mahindra & Mahindra Ltd. | 3746758 | 2279937 | 60.85 | 3333.00 |
| Mahindra Lifespace Developers Ltd. | 107578 | 59957 | 55.73 | 323.80 |
| Manappuram Finance Ltd. | 8530540 | 3837675 | 44.99 | 308.00 |
| Mangalore Refinery & Petrochemicals Ltd. | 17341476 | 2851684 | 16.44 | 178.68 |
| Marico Ltd. | 1461880 | 921006 | 63 | 900.00 |
| Maruti Suzuki India Ltd. | 458827 | 275997 | 60.15 | 12854.00 |
| Mastek Ltd. | 119553 | 45273 | 37.87 | 1514.90 |
| Max Financial Services Ltd. | 722792 | 465093 | 64.35 | 1401.10 |
| Max Healthcare Institute Ltd. | 2501351 | 1375465 | 54.99 | 947.10 |
| Metropolis Healthcare Ltd. | 83057 | 55848 | 67.24 | 564.20 |
| Minda Corporation Ltd. | 188358 | 78622 | 41.74 | 736.15 |
| Motilal Oswal Financial Services Ltd. | 956620 | 492640 | 51.5 | 1220.00 |
| MphasiS Ltd. | 837977 | 410362 | 48.97 | 2455.00 |
| Muthoot Finance Ltd. | 1016998 | 500356 | 49.2 | 2840.00 |
| NATCO Pharma Ltd. | 595749 | 211979 | 35.58 | 810.45 |
| NBCC (India) Ltd. | 19158052 | 7174331 | 37.45 | 79.00 |
| NCC Ltd. | 3075282 | 1433649 | 46.62 | 134.58 |
| NHPC Ltd. | 28693906 | 14004668 | 48.81 | 75.83 |
| NLC India Ltd. | 1338489 | 477637 | 35.68 | 237.91 |
| NMDC Ltd. | 15877573 | 4482811 | 28.23 | 69.80 |
| NTPC Ltd. | 10681498 | 6426970 | 60.17 | 319.10 |
| Narayana Hrudayalaya Ltd. | 179741 | 91771 | 51.06 | 1860.40 |
| National Aluminium Co. Ltd. | 10667689 | 3619886 | 33.93 | 330.00 |
| Navin Fluorine International Ltd. | 106122 | 47732 | 44.98 | 10002.00 |
| Network18 Media & Investments Ltd. | 5031508 | 2535023 | 50.38 | 26.95 |
| Newgen Software Technologies Ltd. | 2434446 | 411663 | 16.91 | 439.15 |
| Nippon Life India Asset Management Ltd. | 688700 | 379253 | 55.07 | 1094.10 |
| Oberoi Realty Ltd. | 764797 | 509697 | 66.64 | 1797.60 |
| Oil & Natural Gas Corporation Ltd. | 8780857 | 4415366 | 50.28 | 225.00 |
| Oil India Ltd. | 2642495 | 1083368 | 41 | 441.50 |
| Olectra Greentech Ltd. | 8794545 | 876135 | 9.96 | 1025.25 |
| Oracle Financial Services Software Ltd. | 321179 | 52958 | 16.49 | 9912.00 |
| PI Industries Ltd. | 200637 | 94634 | 47.17 | 1714.80 |
| PNB Housing Finance Ltd. | 1029247 | 576203 | 55.98 | 1117.30 |
| PNC Infratech Ltd. | 683967 | 374157 | 54.7 | 127.94 |
| PTC Industries Ltd. | 12508 | 7470 | 59.72 | 24365.00 |
| PVR INOX Ltd. | 373927 | 203556 | 54.44 | 1641.20 |
| Page Industries Ltd. | 16958 | 7103 | 41.89 | 31325.00 |
| Patanjali Foods Ltd. | 796275 | 287461 | 36.1 | 421.00 |
| Petronet LNG Ltd. | 3507400 | 2214296 | 63.13 | 324.05 |
| Pfizer Ltd. | 12221 | 6307 | 51.61 | 3847.40 |
| Phoenix Mills Ltd. | 529737 | 342591 | 64.67 | 2255.00 |
| Pidilite Industries Ltd. | 540073 | 307854 | 57 | 1525.70 |
| Poly Medicure Ltd. | 163894 | 87519 | 53.4 | 1681.20 |
| Polycab India Ltd. | 683932 | 441081 | 64.49 | 7904.00 |
| Poonawalla Fincorp Ltd. | 2263414 | 898782 | 39.71 | 484.80 |
| Power Finance Corporation Ltd. | 15012423 | 5830921 | 38.84 | 334.25 |
| Power Grid Corporation of India Ltd. | 8691698 | 5392785 | 62.05 | 257.45 |
| Praj Industries Ltd. | 1156765 | 350117 | 30.27 | 254.41 |
| Prestige Estates Projects Ltd. | 879843 | 321090 | 36.49 | 1650.00 |
| Procter & Gamble Hygiene & Health Care Ltd. | 23674 | 15458 | 65.3 | 7030.00 |
| Punjab National Bank | 15704285 | 6825183 | 43.46 | 142.81 |
| Quess Corp Ltd. | 401578 | 215449 | 53.65 | 342.60 |
| RBL Bank Ltd. | 2509234 | 824020 | 32.84 | 385.75 |
| REC Ltd. | 10611550 | 5131693 | 48.36 | 301.85 |
| RHI MAGNESITA INDIA LTD. | 155459 | 68667 | 44.17 | 365.10 |
| RITES Ltd. | 565660 | 315949 | 55.85 | 195.52 |
| Radico Khaitan Ltd | 360017 | 200699 | 55.75 | 4605.00 |
| Rail Vikas Nigam Ltd. | 5660387 | 1310905 | 23.16 | 199.46 |
| Rashtriya Chemicals & Fertilizers Ltd. | 2294699 | 631769 | 27.53 | 108.88 |
| Ratnamani Metals & Tubes Ltd. | 25091 | 9276 | 36.97 | 2487.00 |
| RattanIndia Enterprises Ltd. | 6837954 | 3011389 | 44.04 | 25.78 |
| Raymond Ltd. | 651752 | 194776 | 29.88 | 1149.00 |
| Redington Ltd. | 3574521 | 1056156 | 29.55 | 349.70 |
| Reliance Industries Ltd. | 9559327 | 5294209 | 55.38 | 1339.70 |
| Route Mobile Ltd. | 9671786 | 432969 | 4.48 | 457.75 |
| SBI Cards and Payment Services Ltd. | 1390442 | 661517 | 47.58 | 578.30 |
| SBI Life Insurance Company Ltd. | 705652 | 348136 | 49.34 | 1789.90 |
| SJVN Ltd. | 6994709 | 1951381 | 27.9 | 57.41 |
| SKF India Ltd. | 40211 | 25061 | 62.32 | 1465.70 |
| SRF Ltd. | 756135 | 444569 | 58.79 | 2475.00 |
| Sammaan Capital Ltd. | 4586005 | 2491991 | 54.34 | 137.52 |
| Samvardhana Motherson International Ltd. | 15985408 | 6945693 | 43.45 | 164.80 |
| Sanofi India Ltd. | 24129 | 12332 | 51.11 | 3301.40 |
| Shipping Corporation of India Ltd. | 3964612 | 937151 | 23.64 | 270.58 |
| Shree Cement Ltd. | 16992 | 7607 | 44.77 | 24655.00 |
| Shree Renuka Sugars Ltd. | 3142366 | 1298468 | 41.32 | 18.52 |
| Siemens Ltd. | 203255 | 57303 | 28.19 | 3660.00 |
| Sobha Ltd. | 95455 | 46144 | 48.34 | 1271.30 |
| Solar Industries India Ltd. | 193238 | 62563 | 32.38 | 19338.00 |
| Sonata Software Ltd. | 855408 | 352947 | 41.26 | 248.81 |
| State Bank of India | 10749915 | 5325014 | 49.54 | 1080.00 |
| Steel Authority of India Ltd. | 20171195 | 7078646 | 35.09 | 176.20 |
| Sterling and Wilson Renewable Energy Ltd. | 1748510 | 785368 | 44.92 | 154.99 |
| Sumitomo Chemical India Ltd. | 429860 | 294497 | 68.51 | 346.60 |
| Sun Pharma Advanced Research Company Ltd. | 2288550 | 1519305 | 66.39 | 205.84 |
| Sun Pharmaceutical Industries Ltd. | 2436459 | 1596551 | 65.53 | 1880.00 |
| Sun TV Network Ltd. | 267971 | 148674 | 55.48 | 646.70 |
| Sundaram Finance Ltd. | 119539 | 57049 | 47.72 | 4339.10 |
| Sundram Fasteners Ltd. | 49923 | 25978 | 52.04 | 1071.90 |
| Supreme Industries Ltd. | 282357 | 85989 | 30.45 | 3307.50 |
| Suven Pharmaceuticals Ltd. | 522132 | 212282 | 40.66 | 458.60 |
| Suzlon Energy Ltd. | 58427254 | 20279541 | 34.71 | 38.25 |
| Swan Energy Ltd. | 1592247 | 539735 | 33.9 | 232.49 |
| Syngene International Ltd. | 894457 | 418790 | 46.82 | 444.30 |
| TVS Motor Company Ltd. | 1218633 | 787720 | 64.64 | 4495.00 |
| Tanla Platforms Ltd. | 806377 | 239062 | 29.65 | 732.90 |
| Tata Chemicals Ltd. | 745565 | 447646 | 60.04 | 605.90 |
| Tata Communications Ltd. | 199413 | 82651 | 41.45 | 1772.90 |
| Tata Consultancy Services Ltd. | 3082388 | 1209087 | 39.23 | 2407.50 |
| Tata Consumer Products Ltd. | 1092393 | 608305 | 55.69 | 1079.00 |
| Tata Elxsi Ltd. | 609173 | 147305 | 24.18 | 3835.00 |
| Tata Motors Ltd. | 7533727 | 2793331 | 37.08 | 287.40 |
| Tata Power Co. Ltd. | 7348301 | 2800562 | 38.11 | 348.00 |
| Tata Teleservices (Maharashtra) Ltd. | 3316874 | 1164577 | 35.11 | 37.90 |
| Tech Mahindra Ltd. | 2969039 | 1640724 | 55.26 | 1764.00 |
| Techno Electric & Engineering Company Ltd. | 258814 | 126712 | 48.96 | 958.75 |
| Tejas Networks Ltd. | 5434422 | 762747 | 14.04 | 421.20 |
| The New India Assurance Company Ltd. | 746807 | 323913 | 43.37 | 158.03 |
| The Ramco Cements Ltd. | 134729 | 65062 | 48.29 | 819.70 |
| Thermax Ltd. | 235084 | 172574 | 73.41 | 2776.20 |
| Timken India Ltd. | 51056 | 31352 | 61.41 | 3120.30 |
| Titagarh Rail Systems Ltd. | 709654 | 167854 | 23.65 | 737.15 |
| Titan Company Ltd. | 751307 | 492640 | 65.57 | 4844.90 |
| Torrent Pharmaceuticals Ltd. | 239014 | 132916 | 55.61 | 4670.00 |
| Torrent Power Ltd. | 312155 | 133587 | 42.8 | 1221.00 |
| Trent Ltd. | 645425 | 278627 | 43.17 | 3165.20 |
| Trident Ltd. | 136789162 | 6645997 | 4.86 | 23.54 |
| Triveni Engineering & Industries Ltd. | 704554 | 384497 | 54.57 | 251.60 |
| Triveni Turbine Ltd. | 317526 | 159547 | 50.25 | 509.75 |
| Tube Investments of India Ltd. | 463295 | 208595 | 45.02 | 2257.00 |
| UCO Bank | 6773474 | 2336392 | 34.49 | 24.84 |
| UNO Minda Ltd. | 1549593 | 1018582 | 65.73 | 1388.00 |
| UPL Ltd. | 1491586 | 789523 | 52.93 | 559.40 |
| UTI Asset Management Company Ltd. | 53829 | 30512 | 56.68 | 842.20 |
| Ujjivan Small Finance Bank Ltd. | 24867820 | 12029443 | 48.37 | 60.60 |
| UltraTech Cement Ltd. | 211865 | 126345 | 59.63 | 12100.00 |
| Union Bank of India | 10650146 | 4852095 | 45.56 | 203.00 |
| United Breweries Ltd. | 59189 | 32029 | 54.11 | 1216.00 |
| United Spirits Ltd. | 1747262 | 1173617 | 67.17 | 1416.80 |
| Usha Martin Ltd. | 259401 | 131337 | 50.63 | 481.75 |
| V-Guard Industries Ltd. | 174536 | 96009 | 55.01 | 304.50 |
| V.I.P. Industries Ltd. | 768821 | 437173 | 56.86 | 238.55 |
| Valor Estate Ltd. | 2562065 | 1506995 | 58.82 | 84.04 |
| Varroc Engineering Ltd. | 259285 | 103667 | 39.98 | 838.70 |
| Vedanta Ltd. | 11227748 | 4900749 | 43.65 | 259.68 |
| Vinati Organics Ltd. | 29990 | 18326 | 61.11 | 1119.65 |
| Vodafone Idea Ltd. | 514240404 | 166299533 | 32.34 | 12.57 |
| Voltas Ltd. | 441894 | 111950 | 25.33 | 1133.10 |
| Welspun Corp Ltd. | 357176 | 187698 | 52.55 | 2230.40 |
| Welspun Living Ltd. | 2989653 | 879852 | 29.43 | 250.14 |
| Westlife Foodworld Ltd. | 91517 | 36782 | 40.19 | 659.05 |
| Whirlpool of India Ltd. | 140815 | 66569 | 47.27 | 829.00 |
| Wipro Ltd. | 24529164 | 11283530 | 46 | 194.60 |
| Yes Bank Ltd. | 65772319 | 28984874 | 44.07 | 17.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 8557 | 5369 | 62.74 | 2332.40 |
| Zee Entertainment Enterprises Ltd. | 10632904 | 4386507 | 41.25 | 72.15 |
| Zensar Technolgies Ltd. | 538387 | 221055 | 41.06 | 549.55 |
| Zydus Lifesciences Ltd. | 455746 | 257674 | 56.54 | 1189.90 |
| eClerx Services Ltd. | 171836 | 76466 | 44.5 | 1578.30 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1176.80 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 28380.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 7054.50 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1220.10 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 3186.00 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 2251.60 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 967.00 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 432.50 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 481.95 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1123.50 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 26440.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 1180.00 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 1438.50 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 2688.00 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 1403.00 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1903.30 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 575.40 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 163.99 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 408.00 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 39.29 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1203.00 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 895.75 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 1224.40 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1608.20 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 3284.00 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 741.05 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 1030.15 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5114.00 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1623.30 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 8.13 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 751.80 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 6772.00 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 381.45 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 2381.20 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 478.55 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 14667.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 8526.00 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 420.80 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 174.98 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 455.05 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 1110.25 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 169.20 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2550.00 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 722.50 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 6031.50 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1254.00 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 5166.00 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1823.20 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 746.60 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 3439.30 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1331.00 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 2934.70 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 229.49 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 10850.00 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1865.00 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 11096.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1915.00 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2271.40 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 654.80 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 172.88 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 273.84 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 154.10 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 91.70 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 642.15 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 3447.00 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 475.50 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1030.00 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 400.85 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1750.50 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 436.30 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 302.00 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 2106.00 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1665.50 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 484.15 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 364.05 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 832.95 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 324.65 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 4468.10 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1587.20 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1292.50 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 49390.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 549.15 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 4750.50 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 889.50 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 978.15 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 128.48 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 828.00 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 368.40 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4352.40 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 195.69 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 781.45 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 130.91 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 2388.70 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 246.27 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 1062.30 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 190.13 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3540.30 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 364.85 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 32.22 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 686.45 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 5001.60 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 824.65 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 384.25 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 236.87 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 1428.20 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1460.00 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1850.00 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1391.80 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 232.40 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 724.00 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 403.50 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1178.00 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 2028.00 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 1714.00 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 594.00 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 442.15 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 1955.00 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 11077.00 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1102.60 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 211.38 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 4369.00 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 1104.90 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 758.75 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2014.10 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 380.50 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1491.90 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 4268.00 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1261.80 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1594.40 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 436.30 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 129.87 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 12798.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1993.00 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 654.90 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 316.55 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 6.01 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 7650.00 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 444.00 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 585.10 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 408.10 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 2361.70 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2540.20 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 312.45 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 57.37 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1307.20 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 2401.80 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 373.00 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 365.20 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 360.95 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 808.20 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 5299.50 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 1270.00 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 148.80 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 291.25 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 442.65 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 764.00 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 806.10 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 188.00 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 4420.00 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 99.00 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2184.80 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 338.25 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7247.00 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 3334.10 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2672.60 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2640.00 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1454.00 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 250.35 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 220.14 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 1807.00 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 592.30 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 870.75 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 1117.15 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1854.90 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 813.20 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 799.95 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 3034.00 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1518.00 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1923.40 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 146.57 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 4712.10 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 231.90 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 488.30 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 469.60 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 173.59 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 145.19 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 268.35 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 277.85 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 799.55 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1378.00 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2663.00 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 804.00 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 592.25 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 205.47 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 313.45 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1161.00 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 5385.00 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 559.70 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 943.60 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4809.80 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 439.85 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 381.50 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 1992.90 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 554.85 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 31595.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1109.60 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 501.95 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 30495.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 167.60 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1583.60 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1691.20 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 455.55 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 80.00 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 79.54 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 62.21 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 641.10 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1961.90 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 18.78 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 111.22 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 285.00 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 268.07 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 666.20 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 348.80 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 1608.40 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 932.85 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 116.38 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 890.30 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 144.04 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 31.63 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.70 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 83.30 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 118.30 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 118.30 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 142.33 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 396.00 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 914.40 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 1187.60 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1141.50 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 64.45 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 524.90 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 5587.30 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1884.00 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2408.90 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5155.10 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 497.65 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 500.20 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 363.50 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 114.56 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 514.55 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 339.50 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1348.00 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 14.07 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 137.27 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 261.45 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 712.55 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1157.80 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 227.50 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 437.75 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 591.65 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 964.10 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 206.96 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 690.65 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 196.33 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 1073.10 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 1158.40 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 4040.00 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 109.10 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 552.00 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 653.10 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 1201.90 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1349.50 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 697.00 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 201.10 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 381.55 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3430.00 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 333.65 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 950.90 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1639.50 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 1692.30 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 729.65 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 277.45 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 4247.20 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 585.10 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4256.40 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 4143.80 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 208.15 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 2424.00 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 121.96 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 399.30 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 6850.50 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1785.80 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 1980.30 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 55.83 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 127955.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1220.00 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1158.60 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 540.90 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 286.85 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3333.00 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 323.80 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 308.00 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 178.68 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2640.00 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 900.00 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 12854.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1514.90 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1401.10 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 947.10 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 1890.00 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 838.15 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 564.20 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 736.15 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 39.02 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 1220.00 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2455.00 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 2840.00 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 810.45 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 79.00 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 134.58 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 75.83 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 237.91 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 69.80 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 40.54 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 319.10 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1860.40 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 330.00 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 10002.00 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1263.20 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 4196.20 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 26.95 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 439.15 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 1094.10 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 341.40 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1797.60 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 225.00 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 441.50 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1025.25 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1939.90 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 9912.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1105.00 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 282.55 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 1714.80 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 1117.30 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 127.94 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 24365.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 1641.20 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 31325.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 421.00 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 6003.00 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 324.05 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 3847.40 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 2255.00 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1525.70 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 244.54 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1681.20 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 7904.00 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 484.80 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 334.25 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 257.45 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 254.41 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1650.00 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7030.00 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 142.81 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 342.60 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 1983.50 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 385.75 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 301.85 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 365.10 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 195.52 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 4605.00 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 199.46 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 254.20 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 50.91 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 784.70 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.88 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2487.00 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 25.78 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 1149.00 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 349.70 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1339.70 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 457.75 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 89.83 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 578.30 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1789.90 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 57.41 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1465.70 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2475.00 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 137.52 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 164.80 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3301.40 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 212.75 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 653.45 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 3585.60 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 1061.00 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 270.58 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 24655.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 18.52 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 970.00 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 1315.90 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3660.00 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 766.60 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1271.30 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 19338.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 919.00 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 248.81 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 572.90 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1080.00 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 176.20 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 154.99 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 346.60 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 205.84 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1880.00 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 646.70 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 4339.10 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 1071.90 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3307.50 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 458.60 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 38.25 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 232.49 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 444.30 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 1504.10 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1614.30 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 4495.00 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 122.25 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 732.90 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 605.90 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1772.90 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2407.50 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1079.00 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 3835.00 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 287.40 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 348.00 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 186.68 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 668.80 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 37.90 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1764.00 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 958.75 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 421.20 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 158.03 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 819.70 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 2776.20 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3120.30 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 737.15 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 4844.90 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4670.00 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1221.00 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 3165.20 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 23.54 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 251.60 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 509.75 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2257.00 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 24.84 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1388.00 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 559.40 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 842.20 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 60.60 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 12100.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 203.00 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1216.00 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1416.80 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 481.75 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 304.50 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 238.55 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 84.04 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 528.60 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 838.70 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 432.80 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 473.85 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 259.68 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 1410.10 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1119.65 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 12.57 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1133.10 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 2230.40 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 250.14 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 659.05 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 829.00 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 194.60 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 17.42 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2332.40 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 72.15 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 549.55 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 363.65 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 1189.90 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 1578.30 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |