| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-06-10 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 981.9 | 981.9 | 956.65 | 959.20 |
| Apollo Tyres Ltd. | 392.5 | 392.5 | 384.35 | 385.85 |
| Birla Corporation Ltd. | 960 | 960 | 925.25 | 932.35 |
| CIE Automotive India Ltd. | 442.5 | 442.5 | 432.05 | 435.25 |
| General Insurance Corporation of India | 388 | 388 | 378.3 | 380.05 |
| Hindalco Industries Ltd. | 1066.9 | 1066.9 | 1034.2 | 1039.30 |
| Housing & Urban Development Corporation Ltd. | 208.88 | 208.88 | 202.82 | 205.56 |
| Inox Wind Ltd. | 86.68 | 86.68 | 82.38 | 82.73 |
| JK Lakshmi Cement Ltd. | 595 | 595 | 588.25 | 589.30 |
| Jaiprakash Power Ventures Ltd. | 18.69 | 18.69 | 17.91 | 18.00 |
| LIC Housing Finance Ltd. | 554 | 554 | 539.4 | 541.00 |
| Manappuram Finance Ltd. | 304.95 | 304.95 | 287 | 288.25 |
| NTPC Ltd. | 359 | 359 | 351.1 | 351.65 |
| Pfizer Ltd. | 4600 | 4600 | 4527.5 | 4537.80 |
| Poly Medicure Ltd. | 1470 | 1470 | 1396.9 | 1417.50 |
| Rajesh Exports Ltd. | 84.66 | 84.66 | 84.66 | 84.66 |
| Redington Ltd. | 240.25 | 240.25 | 228.8 | 229.74 |
| Sammaan Capital Ltd. | 181.19 | 181.19 | 173.36 | 174.02 |
| Samvardhana Motherson International Ltd. | 144.52 | 144.52 | 140.72 | 142.21 |
| Ujjivan Small Finance Bank Ltd. | 54.09 | 54.09 | 52.81 | 52.94 |
| Welspun Corp Ltd. | 1418 | 1418 | 1320 | 1370.40 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Aster DM Healthcare Ltd. | 792.5 | 792.5 | 824.9 | 812.90 |
| Axis Bank Ltd. | 1283.5 | 1283.5 | 1326.5 | 1314.50 |
| CCL Products (I) Ltd. | 1151.9 | 1151.9 | 1236.2 | 1193.40 |
| CRISIL Ltd. | 3825.5 | 3825.5 | 4077 | 4003.30 |
| Castrol India Ltd. | 182.1 | 182.1 | 183.38 | 182.59 |
| Colgate Palmolive (India) Ltd. | 2024.3 | 2024.3 | 2100 | 2056.30 |
| Fertilisers and Chemicals Travancore Ltd. | 888.25 | 888.25 | 929 | 901.35 |
| ICICI Bank Ltd. | 1271.3 | 1271.3 | 1306 | 1293.30 |
| Kansai Nerolac Paints Ltd. | 209.73 | 209.73 | 217.5 | 214.40 |
| Rajesh Exports Ltd. | 84.66 | 84.66 | 84.66 | 84.66 |
| Raymond Ltd. | 537.9 | 537.9 | 565 | 552.90 |
| SRF Ltd. | 2699 | 2699 | 2754.8 | 2734.10 |
| Vinati Organics Ltd. | 1292.5 | 1292.5 | 1323.2 | 1309.50 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14256 | 14256 | 14969 | 14714.00 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1052.00 | 1075 | -2.14 | 1054.9 | -0.27 | 1073.9 | -2.04 | 1071.8 | -1.85 | 1072.5 | -1.91 |
| 3M India Ltd. | 31580.00 | 31785 | -0.64 | 31540 | 0.13 | 31995 | -1.3 | 32290 | -2.2 | 32445 | -2.67 |
| ABB India Ltd. | 6801.00 | 6931 | -1.88 | 6958 | -2.26 | 7167.5 | -5.11 | 7156 | -4.96 | 7196 | -5.49 |
| ACC Ltd. | 1316.20 | 1324.7 | -0.64 | 1319.7 | -0.27 | 1329.8 | -1.02 | 1350.8 | -2.56 | 1350.9 | -2.57 |
| AIA Engineering Ltd. | 4439.00 | 4489.1 | -1.12 | 4545.5 | -2.34 | 4630.7 | -4.14 | 4596.5 | -3.43 | 4521.3 | -1.82 |
| APL Apollo Tubes Ltd. | 1762.40 | 1799 | -2.03 | 1817.7 | -3.04 | 1822.6 | -3.3 | 1808.4 | -2.54 | 1805.4 | -2.38 |
| AU Small Finance Bank Ltd. | 959.20 | 978.5 | -1.97 | 958.9 | 0.03 | 969.4 | -1.05 | 962.05 | -0.3 | 970.6 | -1.17 |
| Aadhar Housing Finance Ltd. | 469.85 | 467.85 | 0.43 | 460.45 | 2.04 | 468.15 | 0.36 | 469.9 | -0.01 | 462.45 | 1.6 |
| Aarti Industries Ltd. | 433.65 | 440.4 | -1.53 | 432.55 | 0.25 | 458.05 | -5.33 | 460.1 | -5.75 | 463.8 | -6.5 |
| Aavas Financiers Ltd. | 1299.60 | 1256.9 | 3.4 | 1259.3 | 3.2 | 1297.8 | 0.14 | 1300.4 | -0.06 | 1312 | -0.95 |
| Abbott India Ltd. | 26455.00 | 26105 | 1.34 | 25780 | 2.62 | 26035 | 1.61 | 25820 | 2.46 | 26290 | 0.63 |
| Action Construction Equipment Ltd. | 877.80 | 894.15 | -1.83 | 883.95 | -0.7 | 900.3 | -2.5 | 869.05 | 1.01 | 867.1 | 1.23 |
| Adani Energy Solutions Ltd. | 1535.60 | 1579.2 | -2.76 | 1570.4 | -2.22 | 1579 | -2.75 | 1520 | 1.03 | 1493.1 | 2.85 |
| Adani Enterprises Ltd. | 2931.10 | 2979.9 | -1.64 | 2970 | -1.31 | 3048.2 | -3.84 | 2972.8 | -1.4 | 2925.6 | 0.19 |
| Adani Green Energy Ltd. | 1483.00 | 1534.5 | -3.36 | 1490.5 | -0.5 | 1525.7 | -2.8 | 1423.3 | 4.19 | 1427.5 | 3.89 |
| Adani Ports and Special Economic Zone Ltd. | 1821.20 | 1826.4 | -0.28 | 1805 | 0.9 | 1824.2 | -0.16 | 1790.9 | 1.69 | 1803.8 | 0.96 |
| Adani Power Ltd. | 220.58 | 226.14 | -2.46 | 225.85 | -2.33 | 232.6 | -5.17 | 230.03 | -4.11 | 232.52 | -5.14 |
| Adani Total Gas Ltd. | 728.40 | 752.15 | -3.16 | 734.2 | -0.79 | 762.25 | -4.44 | 744.05 | -2.1 | 717.6 | 1.51 |
| Adani Wilmar Ltd. | 187.14 | 188.7 | -0.83 | 185.71 | 0.77 | 188.88 | -0.92 | 189.27 | -1.13 | 190.18 | -1.6 |
| Aditya Birla Capital Ltd. | 342.70 | 351.35 | -2.46 | 344 | -0.38 | 357.5 | -4.14 | 353.65 | -3.1 | 348.75 | -1.73 |
| Aditya Birla Fashion and Retail Ltd. | 58.76 | 60.45 | -2.8 | 59.29 | -0.89 | 60.09 | -2.21 | 61.03 | -3.72 | 60.54 | -2.94 |
| Aditya Birla Real Estate Ltd. | 1194.30 | 1218.8 | -2.01 | 1215.7 | -1.76 | 1237.8 | -3.51 | 1251 | -4.53 | 1254.8 | -4.82 |
| Aditya Birla Sun Life AMC Ltd. | 1110.30 | 1062.4 | 4.51 | 1044.2 | 6.33 | 1048.8 | 5.86 | 1034.2 | 7.36 | 1033.3 | 7.45 |
| Aegis Logistics Ltd. | 801.00 | 782.65 | 2.34 | 755.55 | 6.02 | 770.4 | 3.97 | 755.8 | 5.98 | 760.5 | 5.33 |
| Affle (India) Ltd. | 1462.10 | 1502.2 | -2.67 | 1496.3 | -2.29 | 1476.1 | -0.95 | 1482.1 | -1.35 | 1469.6 | -0.51 |
| Ajanta Pharmaceuticals Ltd. | 3074.90 | 3017.2 | 1.91 | 2968.8 | 3.57 | 2976.5 | 3.31 | 2947.7 | 4.32 | 2929.2 | 4.97 |
| Akums Drugs and Pharmaceuticals Ltd. | 592.10 | 548.25 | 8 | 545.35 | 8.57 | 553.8 | 6.92 | 555.5 | 6.59 | 540.45 | 9.56 |
| Alembic Pharmaceuticals Ltd. | 737.20 | 731.5 | 0.78 | 745.5 | -1.11 | 738.4 | -0.16 | 737.55 | -0.05 | 723.55 | 1.89 |
| Alkem Laboratories Ltd. | 5299.50 | 5355.5 | -1.05 | 5356.5 | -1.06 | 5251.5 | 0.91 | 5276.5 | 0.44 | 5274 | 0.48 |
| Alkyl Amines Chemicals Ltd. | 1796.90 | 1851.4 | -2.94 | 1788.8 | 0.45 | 1775.3 | 1.22 | 1800.8 | -0.22 | 1836.8 | -2.17 |
| Alok Industries Ltd. | 11.94 | 12.11 | -1.4 | 11.97 | -0.25 | 12.45 | -4.1 | 12.33 | -3.16 | 12.26 | -2.61 |
| Amara Raja Energy & Mobility Ltd. | 811.05 | 831.7 | -2.48 | 824.65 | -1.65 | 850.25 | -4.61 | 859.4 | -5.63 | 859.05 | -5.59 |
| Amber Enterprises India Ltd. | 7625.00 | 7726 | -1.31 | 7750 | -1.61 | 7822 | -2.52 | 7617 | 0.11 | 7508 | 1.56 |
| Ambuja Cements Ltd. | 409.80 | 416 | -1.49 | 415.3 | -1.32 | 417.55 | -1.86 | 426.35 | -3.88 | 426.95 | -4.02 |
| Anand Rathi Wealth Ltd. | 1737.50 | 1730.7 | 0.39 | 1754 | -0.94 | 1753.3 | -0.9 | 1750.6 | -0.75 | 1785.2 | -2.67 |
| Anant Raj Ltd. | 519.35 | 540.75 | -3.96 | 537.3 | -3.34 | 570.05 | -8.89 | 589.35 | -11.88 | 548 | -5.23 |
| Angel One Ltd. | 329.85 | 337.55 | -2.28 | 325.7 | 1.27 | 332.6 | -0.83 | 337.7 | -2.32 | 334.75 | -1.46 |
| Apar Industries Ltd. | 14085.00 | 13609 | 3.5 | 13276 | 6.09 | 13878 | 1.49 | 13709 | 2.74 | 13538 | 4.04 |
| Apollo Hospitals Enterprise Ltd. | 8488.50 | 8524 | -0.42 | 8358.5 | 1.56 | 8304.5 | 2.22 | 8249 | 2.9 | 8290.5 | 2.39 |
| Apollo Tyres Ltd. | 385.85 | 391.35 | -1.41 | 384.85 | 0.26 | 396.8 | -2.76 | 395.75 | -2.5 | 391.15 | -1.35 |
| Aptus Value Housing Finance India Ltd. | 252.55 | 253.05 | -0.2 | 256 | -1.35 | 265.3 | -4.81 | 262.95 | -3.96 | 257.6 | -1.96 |
| Archean Chemical Industries Ltd. | 536.95 | 544.3 | -1.35 | 514.55 | 4.35 | 518.3 | 3.6 | 531.65 | 1 | 535.5 | 0.27 |
| Asahi India Glass Ltd. | 873.20 | 881.9 | -0.99 | 877.4 | -0.48 | 901.9 | -3.18 | 891.4 | -2.04 | 903.5 | -3.35 |
| Ashok Leyland Ltd. | 141.54 | 143.8 | -1.57 | 141.02 | 0.37 | 145.29 | -2.58 | 144.44 | -2.01 | 145.84 | -2.95 |
| Asian Paints Ltd. | 2715.10 | 2708.1 | 0.26 | 2659.2 | 2.1 | 2686.7 | 1.06 | 2661.6 | 2.01 | 2662.4 | 1.98 |
| Aster DM Healthcare Ltd. | 812.90 | 790.35 | 2.85 | 766.15 | 6.1 | 754 | 7.81 | 738.05 | 10.14 | 730.5 | 11.28 |
| AstraZenca Pharma India Ltd. | 8288.50 | 8453 | -1.95 | 8343.5 | -0.66 | 8600 | -3.62 | 8514.5 | -2.65 | 8557 | -3.14 |
| Astral Ltd. | 1501.50 | 1526 | -1.61 | 1511.2 | -0.64 | 1518.8 | -1.14 | 1549.3 | -3.09 | 1536.9 | -2.3 |
| Atul Ltd. | 6641.50 | 6654 | -0.19 | 6592.5 | 0.74 | 6678.5 | -0.55 | 6739 | -1.45 | 6655.5 | -0.21 |
| Aurobindo Pharma Ltd. | 1453.60 | 1449 | 0.32 | 1451.8 | 0.12 | 1462.3 | -0.59 | 1463.6 | -0.68 | 1440.4 | 0.92 |
| Avanti Feeds Ltd. | 1005.30 | 1027 | -2.11 | 1068.8 | -5.94 | 1110.6 | -9.48 | 1126.4 | -10.75 | 1171.7 | -14.2 |
| Avenue Supermarts Ltd. | 4043.40 | 4092 | -1.19 | 4063.3 | -0.49 | 4144.2 | -2.43 | 4139.3 | -2.32 | 4168.4 | -3 |
| Axis Bank Ltd. | 1314.50 | 1292.4 | 1.71 | 1268.1 | 3.66 | 1272.3 | 3.32 | 1253.3 | 4.88 | 1255.2 | 4.72 |
| BASF India Ltd. | 3286.00 | 3358.1 | -2.15 | 3334.7 | -1.46 | 3417.8 | -3.86 | 3443.7 | -4.58 | 3312.8 | -0.81 |
| BEML Ltd. | 1770.60 | 1764.2 | 0.36 | 1741.4 | 1.68 | 1742.8 | 1.6 | 1737.1 | 1.93 | 1757.3 | 0.76 |
| BLS International Services Ltd. | 253.65 | 264.05 | -3.94 | 262 | -3.19 | 261.1 | -2.85 | 263.35 | -3.68 | 270.4 | -6.19 |
| BSE Ltd. | 3929.50 | 3996.3 | -1.67 | 3916.8 | 0.32 | 3880 | 1.28 | 4033.4 | -2.58 | 3966.1 | -0.92 |
| Bajaj Auto Ltd. | 10144.00 | 10184 | -0.39 | 10231 | -0.85 | 10342 | -1.91 | 10362 | -2.1 | 10259 | -1.12 |
| Bajaj Finance Ltd. | 884.10 | 886.9 | -0.32 | 871.1 | 1.49 | 889.4 | -0.6 | 874.4 | 1.11 | 876.8 | 0.83 |
| Bajaj Finserv Ltd. | 1664.20 | 1693.1 | -1.71 | 1674.6 | -0.62 | 1703.2 | -2.29 | 1709.8 | -2.67 | 1734.4 | -4.05 |
| Bajaj Holdings & Investment Ltd. | 10035.00 | 10253 | -2.13 | 9868 | 1.69 | 10199 | -1.61 | 10127 | -0.91 | 10190 | -1.52 |
| Balaji Amines Ltd. | 2131.10 | 2242.1 | -4.95 | 2090.9 | 1.92 | 2043.3 | 4.3 | 2099.9 | 1.49 | 2122.2 | 0.42 |
| Balkrishna Industries Ltd. | 2083.20 | 2127.8 | -2.1 | 2094.6 | -0.54 | 2142 | -2.75 | 2191.9 | -4.96 | 2200.4 | -5.33 |
| Balrampur Chini Mills Ltd. | 536.55 | 536.95 | -0.07 | 550.4 | -2.52 | 531.8 | 0.89 | 532.2 | 0.82 | 529.95 | 1.25 |
| Bandhan Bank Ltd. | 199.76 | 206.94 | -3.47 | 202.91 | -1.55 | 205.87 | -2.97 | 205.44 | -2.76 | 207.62 | -3.79 |
| Bank of Baroda | 269.30 | 273.75 | -1.63 | 259.25 | 3.88 | 263.7 | 2.12 | 271.3 | -0.74 | 268.85 | 0.17 |
| Bank of India | 144.86 | 147.72 | -1.94 | 140.08 | 3.41 | 141.46 | 2.4 | 139.69 | 3.7 | 139.92 | 3.53 |
| Bank of Maharashtra | 84.18 | 83.97 | 0.25 | 79.61 | 5.74 | 79.19 | 6.3 | 79.9 | 5.36 | 79.7 | 5.62 |
| Bata India Ltd. | 664.05 | 668.3 | -0.64 | 658.55 | 0.84 | 664.6 | -0.08 | 657.55 | 0.99 | 665.8 | -0.26 |
| Bayer Cropscience Ltd. | 4298.40 | 4272.2 | 0.61 | 4284.8 | 0.32 | 4350.1 | -1.19 | 4406.9 | -2.46 | 4399.3 | -2.29 |
| Berger Paints India Ltd. | 516.70 | 501.9 | 2.95 | 491.9 | 5.04 | 490.25 | 5.4 | 494.25 | 4.54 | 496.05 | 4.16 |
| Bharat Dynamics Ltd. | 1183.80 | 1202.8 | -1.58 | 1187 | -0.27 | 1207.4 | -1.95 | 1212.8 | -2.39 | 1227 | -3.52 |
| Bharat Electronics Ltd. | 408.35 | 412.05 | -0.9 | 412.95 | -1.11 | 408.2 | 0.04 | 409.9 | -0.38 | 406.6 | 0.43 |
| Bharat Forge Ltd. | 1949.20 | 1925.4 | 1.24 | 1893.1 | 2.96 | 1929.8 | 1.01 | 1937.5 | 0.6 | 1936.5 | 0.66 |
| Bharat Heavy Electricals Ltd. | 377.30 | 396.55 | -4.85 | 386.3 | -2.33 | 386.95 | -2.49 | 389.2 | -3.06 | 406.3 | -7.14 |
| Bharat Petroleum Corporation Ltd. | 288.00 | 289.1 | -0.38 | 285.15 | 1 | 295 | -2.37 | 295.15 | -2.42 | 292.1 | -1.4 |
| Bharti Airtel Ltd. | 1775.20 | 1799 | -1.32 | 1813.3 | -2.1 | 1798.2 | -1.28 | 1818.9 | -2.4 | 1824.1 | -2.68 |
| Bharti Hexacom Ltd. | 1457.20 | 1475.8 | -1.26 | 1454.8 | 0.16 | 1480.5 | -1.57 | 1489.3 | -2.16 | 1496.2 | -2.61 |
| Bikaji Foods International Ltd. | 670.15 | 652.85 | 2.65 | 653.65 | 2.52 | 654.95 | 2.32 | 645.6 | 3.8 | 649.3 | 3.21 |
| Biocon Ltd. | 414.60 | 416.35 | -0.42 | 409.25 | 1.31 | 412.3 | 0.56 | 416.05 | -0.35 | 412.45 | 0.52 |
| Birla Corporation Ltd. | 932.35 | 954.6 | -2.33 | 957.75 | -2.65 | 964.05 | -3.29 | 968.55 | -3.74 | 974 | -4.28 |
| Birlasoft Ltd. | 315.55 | 319.35 | -1.19 | 324.2 | -2.67 | 327.8 | -3.74 | 325.1 | -2.94 | 327.65 | -3.69 |
| Blue Dart Express Ltd. | 4756.60 | 4691 | 1.4 | 4647.4 | 2.35 | 4700.1 | 1.2 | 4719.6 | 0.78 | 4691.9 | 1.38 |
| Blue Star Ltd. | 1581.70 | 1570.8 | 0.69 | 1552.2 | 1.9 | 1581.8 | -0.01 | 1607.6 | -1.61 | 1580.8 | 0.06 |
| Bombay Burmah Trading Corporation Ltd. | 1520.20 | 1527.2 | -0.46 | 1482.2 | 2.56 | 1529.1 | -0.58 | 1489.8 | 2.04 | 1490.7 | 1.98 |
| Bosch Ltd. | 37790.00 | 37820 | -0.08 | 36610 | 3.22 | 37240 | 1.48 | 37000 | 2.14 | 37760 | 0.08 |
| Brigade Enterprises Ltd. | 648.20 | 649.5 | -0.2 | 643.15 | 0.79 | 651.4 | -0.49 | 649.35 | -0.18 | 654.2 | -0.92 |
| Britannia Industries Ltd. | 5171.00 | 5107.5 | 1.24 | 5078.5 | 1.82 | 5120.5 | 0.99 | 5090 | 1.59 | 5064 | 2.11 |
| C.E. Info Systems Ltd. | 860.35 | 877.55 | -1.96 | 840.85 | 2.32 | 853.4 | 0.81 | 831.8 | 3.43 | 815.9 | 5.45 |
| CCL Products (I) Ltd. | 1193.40 | 1149.1 | 3.86 | 1173 | 1.74 | 1079.1 | 10.59 | 1067.7 | 11.77 | 1078.2 | 10.68 |
| CESC Ltd. | 168.20 | 171.68 | -2.03 | 174.49 | -3.6 | 178.61 | -5.83 | 177.8 | -5.4 | 180.36 | -6.74 |
| CG Power and Industrial Solutions Ltd. | 908.10 | 911.2 | -0.34 | 903.4 | 0.52 | 937.85 | -3.17 | 937.9 | -3.18 | 906.65 | 0.16 |
| CIE Automotive India Ltd. | 435.25 | 440.4 | -1.17 | 437.9 | -0.61 | 452.05 | -3.72 | 455.9 | -4.53 | 452 | -3.71 |
| CRISIL Ltd. | 4003.30 | 3859.2 | 3.73 | 3806 | 5.18 | 3878.9 | 3.21 | 3903.8 | 2.55 | 3888.3 | 2.96 |
| Campus Activewear Ltd. | 235.15 | 237.2 | -0.86 | 237.8 | -1.11 | 243.1 | -3.27 | 251.15 | -6.37 | 254 | -7.42 |
| Can Fin Homes Ltd. | 845.90 | 827 | 2.29 | 822.75 | 2.81 | 807.9 | 4.7 | 816.5 | 3.6 | 818.15 | 3.39 |
| Canara Bank | 133.46 | 137.51 | -2.95 | 131.91 | 1.18 | 135.81 | -1.73 | 133.12 | 0.26 | 131.85 | 1.22 |
| Caplin Point Laboratories Ltd. | 2309.40 | 2255.2 | 2.4 | 2111 | 9.4 | 2033.1 | 13.59 | 2019.7 | 14.34 | 1972.9 | 17.06 |
| Capri Global Capital Ltd. | 201.72 | 203.2 | -0.73 | 198.62 | 1.56 | 202.77 | -0.52 | 202.53 | -0.4 | 201.36 | 0.18 |
| Carborundum Universal Ltd. | 1016.40 | 1040.1 | -2.28 | 1054.5 | -3.61 | 1039.8 | -2.25 | 1028.6 | -1.19 | 1011.7 | 0.46 |
| Castrol India Ltd. | 182.59 | 182.51 | 0.04 | 183.06 | -0.26 | 183.52 | -0.51 | 183.72 | -0.62 | 183.43 | -0.46 |
| Ceat Ltd. | 3117.60 | 3137.3 | -0.63 | 3106.1 | 0.37 | 3191.5 | -2.32 | 3230.2 | -3.49 | 3184.6 | -2.1 |
| Cello World Ltd. | 376.60 | 381.25 | -1.22 | 380.4 | -1 | 382.1 | -1.44 | 386.1 | -2.46 | 380.05 | -0.91 |
| Central Bank of India | 30.76 | 31.08 | -1.03 | 30.43 | 1.08 | 30.38 | 1.25 | 30.28 | 1.59 | 30.29 | 1.55 |
| Central Depository Services (India) Ltd. | 1200.90 | 1212.3 | -0.94 | 1193.4 | 0.63 | 1217.5 | -1.36 | 1216.9 | -1.31 | 1218.2 | -1.42 |
| Century Plyboards (India) Ltd. | 743.00 | 749.7 | -0.89 | 750.4 | -0.99 | 765.55 | -2.95 | 764.1 | -2.76 | 752.9 | -1.31 |
| Cera Sanitaryware Ltd | 5869.50 | 5835 | 0.59 | 5473 | 7.24 | 5512.5 | 6.48 | 5534.5 | 6.05 | 5577 | 5.24 |
| Chalet Hotels Ltd. | 743.90 | 759.6 | -2.07 | 750.65 | -0.9 | 777.45 | -4.32 | 774.75 | -3.98 | 773.2 | -3.79 |
| Chambal Fertilizers & Chemicals Ltd. | 477.65 | 454.75 | 5.04 | 448.7 | 6.45 | 467.7 | 2.13 | 462.7 | 3.23 | 461.25 | 3.56 |
| Chemplast Sanmar Ltd. | 200.22 | 197.48 | 1.39 | 196.09 | 2.11 | 207.02 | -3.28 | 206.06 | -2.83 | 207.46 | -3.49 |
| Chennai Petroleum Corporation Ltd. | 1184.30 | 1226.4 | -3.43 | 1191.3 | -0.59 | 1181.4 | 0.25 | 1190.6 | -0.53 | 1189.8 | -0.46 |
| Cholamandalam Financial Holdings Ltd. | 1431.30 | 1458.1 | -1.84 | 1412.3 | 1.35 | 1449 | -1.22 | 1447.5 | -1.12 | 1456.6 | -1.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1472.60 | 1495.4 | -1.52 | 1456 | 1.14 | 1503.2 | -2.04 | 1486 | -0.9 | 1470.6 | 0.14 |
| Cipla Ltd. | 1377.00 | 1376.5 | 0.04 | 1387.9 | -0.79 | 1401.3 | -1.73 | 1398.7 | -1.55 | 1375.2 | 0.13 |
| City Union Bank Ltd. | 253.15 | 256.4 | -1.27 | 247 | 2.49 | 244.85 | 3.39 | 246.15 | 2.84 | 249.25 | 1.56 |
| Clean Science and Technology Ltd. | 752.55 | 767.5 | -1.95 | 768.8 | -2.11 | 791.85 | -4.96 | 788.7 | -4.58 | 793.5 | -5.16 |
| Coal India Ltd. | 451.00 | 466.9 | -3.41 | 464.9 | -2.99 | 472.3 | -4.51 | 481.65 | -6.36 | 472.3 | -4.51 |
| Cochin Shipyard Ltd. | 1404.20 | 1441.2 | -2.57 | 1407.1 | -0.21 | 1439.1 | -2.43 | 1472.4 | -4.63 | 1455.7 | -3.54 |
| Coforge Ltd. | 1402.70 | 1412 | -0.66 | 1421.1 | -1.29 | 1435.5 | -2.28 | 1436.5 | -2.35 | 1420.9 | -1.28 |
| Colgate Palmolive (India) Ltd. | 2056.30 | 2023.4 | 1.63 | 2005.5 | 2.53 | 1999.5 | 2.84 | 2004.4 | 2.59 | 2018.6 | 1.87 |
| Computer Age Management Services Ltd. | 741.10 | 749.7 | -1.15 | 740.15 | 0.13 | 761 | -2.61 | 759.15 | -2.38 | 752.4 | -1.5 |
| Concord Biotech Ltd. | 1330.70 | 1272.2 | 4.6 | 1196.7 | 11.2 | 1209.9 | 9.98 | 1238.2 | 7.47 | 1201.5 | 10.75 |
| Container Corporation of India Ltd. | 445.50 | 452.95 | -1.64 | 445.35 | 0.03 | 450.95 | -1.21 | 454.35 | -1.95 | 451.9 | -1.42 |
| Coromandel International Ltd. | 1880.70 | 1807.1 | 4.07 | 1751.1 | 7.4 | 1796.8 | 4.67 | 1763 | 6.68 | 1745.6 | 7.74 |
| Craftsman Automation Ltd. | 8986.50 | 9126.5 | -1.53 | 8976 | 0.12 | 9065 | -0.87 | 9174 | -2.04 | 8898.5 | 0.99 |
| CreditAccess Grameen Ltd. | 1267.80 | 1270.4 | -0.2 | 1243.2 | 1.98 | 1264 | 0.3 | 1273.8 | -0.47 | 1269.2 | -0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 260.45 | -2.23 | 256.9 | -0.88 | 266.6 | -4.48 | 269.3 | -5.44 | 272.65 | -6.6 |
| Cummins India Ltd. | 5609.50 | 5625.5 | -0.28 | 5610.5 | -0.02 | 5784 | -3.02 | 5787.5 | -3.08 | 5692.5 | -1.46 |
| Cyient Ltd. | 848.90 | 864 | -1.75 | 862.3 | -1.55 | 877.2 | -3.23 | 892.45 | -4.88 | 906.3 | -6.33 |
| DLF Ltd. | 563.20 | 575.15 | -2.08 | 561.3 | 0.34 | 577.7 | -2.51 | 577.8 | -2.53 | 581.55 | -3.16 |
| DOMS Industries Ltd. | 2118.60 | 2090.8 | 1.33 | 2086.3 | 1.55 | 2093.1 | 1.22 | 2122.2 | -0.17 | 2154.7 | -1.68 |
| Dabur India Ltd. | 427.90 | 426.15 | 0.41 | 419.75 | 1.94 | 424.15 | 0.88 | 424.65 | 0.77 | 417.85 | 2.41 |
| Dalmia Bharat Ltd. | 1637.90 | 1651.7 | -0.84 | 1664 | -1.57 | 1688.6 | -3 | 1725.3 | -5.07 | 1723.2 | -4.95 |
| Data Patterns (India) Ltd. | 4353.80 | 4558.5 | -4.49 | 4141.3 | 5.13 | 4212.6 | 3.35 | 4192.4 | 3.85 | 3990.4 | 9.11 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1494.90 | 1518.6 | -1.56 | 1451.6 | 2.98 | 1425.8 | 4.85 | 1420.6 | 5.23 | 1406.9 | 6.25 |
| Deepak Nitrite Ltd. | 1664.70 | 1678.3 | -0.81 | 1664.8 | -0.01 | 1680.1 | -0.92 | 1676.7 | -0.72 | 1698.9 | -2.01 |
| Delhivery Ltd. | 431.10 | 439.4 | -1.89 | 439.35 | -1.88 | 445.25 | -3.18 | 438.35 | -1.65 | 437.9 | -1.55 |
| Devyani International Ltd. | 109.47 | 111.06 | -1.43 | 110.5 | -0.93 | 113.13 | -3.24 | 113.53 | -3.58 | 113.4 | -3.47 |
| Divi's Laboratories Ltd. | 6638.50 | 6753 | -1.7 | 6521 | 1.8 | 6623 | 0.23 | 6596.5 | 0.64 | 6576.5 | 0.94 |
| Dixon Technologies (India) Ltd. | 11487.00 | 11611 | -1.07 | 11392 | 0.83 | 11432 | 0.48 | 11488 | -0.01 | 11227 | 2.32 |
| Dr. Lal Path Labs Ltd. | 1568.70 | 1575.8 | -0.45 | 1545.9 | 1.47 | 1536.9 | 2.07 | 1561.2 | 0.48 | 1569.6 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | 1271.70 | 1268.5 | 0.25 | 1275.6 | -0.31 | 1278.2 | -0.51 | 1267.5 | 0.33 | 1263.3 | 0.66 |
| E.I.D. Parry (India) Ltd. | 723.25 | 735.9 | -1.72 | 721.2 | 0.28 | 735.2 | -1.63 | 751.3 | -3.73 | 756.85 | -4.44 |
| EIH Ltd. | 293.30 | 291.15 | 0.74 | 285.55 | 2.71 | 291.95 | 0.46 | 291.7 | 0.55 | 290.3 | 1.03 |
| Easy Trip Planners Ltd. | 8.82 | 7.87 | 12.07 | 6.7 | 31.64 | 6.74 | 30.86 | 6.65 | 32.63 | 6.9 | 27.83 |
| Eicher Motors Ltd. | 7219.50 | 7203 | 0.23 | 7050 | 2.4 | 7070 | 2.11 | 7110 | 1.54 | 7130 | 1.26 |
| Elecon Engineering Co. Ltd. | 522.95 | 532.85 | -1.86 | 521.1 | 0.36 | 531.35 | -1.58 | 506.2 | 3.31 | 505.35 | 3.48 |
| Elgi Equipments Ltd. | 602.85 | 604.7 | -0.31 | 597.05 | 0.97 | 610.3 | -1.22 | 622.15 | -3.1 | 601.2 | 0.27 |
| Emami Ltd. | 394.85 | 390.9 | 1.01 | 385 | 2.56 | 384.8 | 2.61 | 390.7 | 1.06 | 390.75 | 1.05 |
| Emcure Pharmaceuticals Ltd. | 1731.20 | 1744.6 | -0.77 | 1719.6 | 0.67 | 1756.8 | -1.46 | 1745.2 | -0.8 | 1700.7 | 1.79 |
| Endurance Technologies Ltd. | 2502.50 | 2518 | -0.62 | 2513.5 | -0.44 | 2555.3 | -2.07 | 2572.4 | -2.72 | 2635.4 | -5.04 |
| Engineers India Ltd. | 232.05 | 239.37 | -3.06 | 239.37 | -3.06 | 237.78 | -2.41 | 237.67 | -2.36 | 228.02 | 1.77 |
| Equitas Small Finance Bank Ltd. | 73.52 | 74.98 | -1.95 | 74.83 | -1.75 | 73.95 | -0.58 | 72.3 | 1.69 | 70.9 | 3.7 |
| Eris Lifesciences Ltd. | 1366.90 | 1373.7 | -0.5 | 1365.1 | 0.13 | 1365.2 | 0.12 | 1367.3 | -0.03 | 1397.1 | -2.16 |
| Escorts Kubota Ltd. | 2740.60 | 2789.9 | -1.77 | 2798.7 | -2.08 | 2781.5 | -1.47 | 2751.1 | -0.38 | 2765 | -0.88 |
| Exide Industries Ltd. | 386.35 | 392.95 | -1.68 | 385.9 | 0.12 | 399.55 | -3.3 | 403.4 | -4.23 | 398.95 | -3.16 |
| FSN E-Commerce Ventures Ltd. | 262.40 | 267.05 | -1.74 | 260.3 | 0.81 | 262.3 | 0.04 | 267.55 | -1.92 | 269.4 | -2.6 |
| Federal Bank Ltd. | 311.10 | 315.1 | -1.27 | 304.6 | 2.13 | 304.15 | 2.29 | 300.1 | 3.67 | 301.05 | 3.34 |
| Fertilisers and Chemicals Travancore Ltd. | 901.35 | 876.05 | 2.89 | 866.35 | 4.04 | 866.85 | 3.98 | 865.5 | 4.14 | 871.4 | 3.44 |
| Fine Organic Industries Ltd. | 4716.40 | 4737.4 | -0.44 | 4692.9 | 0.5 | 4754.4 | -0.8 | 4689.7 | 0.57 | 4633.8 | 1.78 |
| Finolex Cables Ltd. | 994.50 | 1032.1 | -3.64 | 1019.6 | -2.46 | 1057.5 | -5.96 | 1018.1 | -2.32 | 996.6 | -0.21 |
| Finolex Industries Ltd. | 171.00 | 173.03 | -1.17 | 168.9 | 1.24 | 172.93 | -1.12 | 172.94 | -1.12 | 175.71 | -2.68 |
| Firstsource Solutions Ltd. | 250.25 | 251 | -0.3 | 252 | -0.69 | 268 | -6.62 | 265.6 | -5.78 | 267.45 | -6.43 |
| Five-Star Business Finance Ltd. | 430.15 | 430.95 | -0.19 | 421.1 | 2.15 | 436.7 | -1.5 | 434.55 | -1.01 | 434.75 | -1.06 |
| Fortis Healthcare Ltd. | 989.00 | 989.75 | -0.08 | 989.1 | -0.01 | 968.65 | 2.1 | 940.65 | 5.14 | 930.25 | 6.32 |
| G R Infraprojects Ltd. | 859.55 | 862.3 | -0.32 | 864.35 | -0.56 | 888.3 | -3.24 | 870.2 | -1.22 | 880.25 | -2.35 |
| GAIL (India) Ltd. | 168.01 | 167.59 | 0.25 | 168.6 | -0.35 | 167.4 | 0.36 | 167.55 | 0.27 | 163.86 | 2.53 |
| GE Vernova T&D India Ltd. | 4866.00 | 4931 | -1.32 | 4744 | 2.57 | 5067 | -3.97 | 5086.5 | -4.34 | 4964.5 | -1.98 |
| GMR Airports Ltd. | 100.92 | 102.61 | -1.65 | 100.32 | 0.6 | 102.03 | -1.09 | 101.99 | -1.05 | 98.78 | 2.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2604.00 | 2672.6 | -2.57 | 2611 | -0.27 | 2658.7 | -2.06 | 2676.5 | -2.71 | 2608.2 | -0.16 |
| General Insurance Corporation of India | 380.05 | 388 | -2.05 | 384.95 | -1.27 | 392.95 | -3.28 | 388.15 | -2.09 | 382.6 | -0.67 |
| Gillette India Ltd. | 7701.50 | 7657.5 | 0.57 | 7621.5 | 1.05 | 7763 | -0.79 | 7706.5 | -0.06 | 7719 | -0.23 |
| Gland Pharma Ltd. | 2267.80 | 2288.5 | -0.9 | 2247.8 | 0.89 | 2273 | -0.23 | 2219.5 | 2.18 | 2232.3 | 1.59 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2174.90 | 2194.7 | -0.9 | 2183.8 | -0.41 | 2164.1 | 0.5 | 2166.6 | 0.38 | 2181 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2144.40 | 2209.6 | -2.95 | 2176.5 | -1.47 | 2166.2 | -1.01 | 2180.6 | -1.66 | 2174 | -1.36 |
| Global Health Ltd. | 1225.50 | 1242.1 | -1.34 | 1210.4 | 1.25 | 1240 | -1.17 | 1231.8 | -0.51 | 1201.3 | 2.01 |
| Go Digit General Insurance Ltd. | 293.65 | 300.95 | -2.43 | 303.85 | -3.36 | 306.6 | -4.22 | 302.8 | -3.02 | 302.45 | -2.91 |
| Godawari Power & Ispat Ltd. | 277.10 | 274.95 | 0.78 | 278.7 | -0.57 | 280.2 | -1.11 | 286 | -3.11 | 286.25 | -3.2 |
| Godfrey Phillips India Ltd. | 2234.60 | 2263.2 | -1.26 | 2183.9 | 2.32 | 2220.1 | 0.65 | 2234 | 0.03 | 2246.9 | -0.55 |
| Godrej Agrovet Ltd. | 560.65 | 568.5 | -1.38 | 567.3 | -1.17 | 579.8 | -3.3 | 576.65 | -2.77 | 576.55 | -2.76 |
| Godrej Consumer Products Ltd. | 1027.60 | 1013.2 | 1.42 | 997 | 3.07 | 998 | 2.97 | 995.4 | 3.23 | 986.5 | 4.17 |
| Godrej Industries Ltd. | 1033.00 | 1046.2 | -1.26 | 1033.4 | -0.04 | 1042.6 | -0.92 | 1047.3 | -1.37 | 1054.6 | -2.05 |
| Godrej Properties Ltd. | 1641.50 | 1684.3 | -2.54 | 1654.6 | -0.79 | 1708.3 | -3.91 | 1694.3 | -3.12 | 1704.8 | -3.71 |
| Granules India Ltd. | 760.80 | 765.05 | -0.56 | 766.35 | -0.72 | 789.85 | -3.68 | 791.35 | -3.86 | 793.8 | -4.16 |
| Graphite India Ltd. | 637.05 | 667.1 | -4.5 | 672.15 | -5.22 | 705.35 | -9.68 | 715.5 | -10.96 | 730.05 | -12.74 |
| Grasim Industries Ltd. | 3071.20 | 3095.5 | -0.79 | 3050.1 | 0.69 | 3087.7 | -0.53 | 3103.5 | -1.04 | 3101.6 | -0.98 |
| Great Eastern Shipping Co. Ltd. | 1367.80 | 1442.2 | -5.16 | 1432.5 | -4.52 | 1464 | -6.57 | 1492 | -8.32 | 1480.2 | -7.59 |
| Grindwell Norton Ltd. | 1914.80 | 1933.2 | -0.95 | 1955.6 | -2.09 | 1958.2 | -2.22 | 1921.4 | -0.34 | 1867 | 2.56 |
| Gujarat Ambuja Exports Ltd. | 156.94 | 160.27 | -2.08 | 158.55 | -1.02 | 155.86 | 0.69 | 154.97 | 1.27 | 153 | 2.58 |
| Gujarat Fluorochemicals Ltd. | 3641.00 | 3578.8 | 1.74 | 3492.6 | 4.25 | 3558.5 | 2.32 | 3594.2 | 1.3 | 3642.9 | -0.05 |
| Gujarat Gas Ltd. | 381.30 | 392.15 | -2.77 | 400 | -4.68 | 400.5 | -4.79 | 402.8 | -5.34 | 397.75 | -4.14 |
| Gujarat Mineral Development Corporation Ltd. | 604.30 | 627.8 | -3.74 | 609.65 | -0.88 | 657.75 | -8.13 | 676.85 | -10.72 | 666.85 | -9.38 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 493.60 | 498.85 | -1.05 | 486.05 | 1.55 | 499.75 | -1.23 | 502.9 | -1.85 | 502.95 | -1.86 |
| Gujarat Pipavav Port Ltd. | 152.10 | 154.33 | -1.44 | 153.34 | -0.81 | 155.74 | -2.34 | 154.23 | -1.38 | 155.53 | -2.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.04 | 163.07 | -0.02 | 160.32 | 1.7 | 162.54 | 0.31 | 160.87 | 1.35 | 162 | 0.64 |
| Gujarat State Petronet Ltd. | 268.35 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 |
| H.E.G. Ltd. | 518.35 | 527.75 | -1.78 | 526.55 | -1.56 | 539.45 | -3.91 | 544.6 | -4.82 | 553.05 | -6.27 |
| HBL Engineering Ltd. | 753.95 | 781.4 | -3.51 | 766.5 | -1.64 | 794.95 | -5.16 | 796.65 | -5.36 | 786.25 | -4.11 |
| HCL Technologies Ltd. | 1132.10 | 1146.3 | -1.24 | 1151.3 | -1.67 | 1154.7 | -1.96 | 1168.3 | -3.1 | 1179 | -3.98 |
| HDFC Asset Management Company Ltd. | 2447.80 | 2503.3 | -2.22 | 2453 | -0.21 | 2495.9 | -1.93 | 2522.9 | -2.98 | 2510 | -2.48 |
| HDFC Bank Ltd. | 746.85 | 738.35 | 1.15 | 738.65 | 1.11 | 747.05 | -0.03 | 754.2 | -0.97 | 753.65 | -0.9 |
| HDFC Life Insurance Company Ltd. | 549.55 | 560.6 | -1.97 | 564.55 | -2.66 | 575.3 | -4.48 | 573.75 | -4.22 | 574.4 | -4.33 |
| HFCL Ltd. | 169.11 | 178.01 | -5 | 177.87 | -4.92 | 187.23 | -9.68 | 197.08 | -14.19 | 199.41 | -15.19 |
| Happiest Minds Technologies Ltd. | 348.85 | 352.8 | -1.12 | 353.2 | -1.23 | 364.95 | -4.41 | 365.25 | -4.49 | 370.1 | -5.74 |
| Havells India Ltd. | 1155.50 | 1150.5 | 0.43 | 1140.3 | 1.33 | 1150.5 | 0.43 | 1166.4 | -0.93 | 1156.4 | -0.08 |
| Hero MotoCorp Ltd. | 4856.70 | 4855.4 | 0.03 | 4775.5 | 1.7 | 4835 | 0.45 | 4882.3 | -0.52 | 4840.9 | 0.33 |
| Himadri Speciality Chemical Ltd. | 693.00 | 679.5 | 1.99 | 667.2 | 3.87 | 685.05 | 1.16 | 642 | 7.94 | 602.05 | 15.11 |
| Hindalco Industries Ltd. | 1039.30 | 1076.7 | -3.47 | 1062.4 | -2.17 | 1092.6 | -4.88 | 1125.6 | -7.67 | 1138.9 | -8.75 |
| Hindustan Aeronautics Ltd. | 4219.20 | 4263.8 | -1.05 | 4238 | -0.44 | 4216.9 | 0.05 | 4191 | 0.67 | 4264.1 | -1.05 |
| Hindustan Copper Ltd. | 510.70 | 519.6 | -1.71 | 506.15 | 0.9 | 526.35 | -2.97 | 541.4 | -5.67 | 545.4 | -6.36 |
| Hindustan Petroleum Corporation Ltd. | 374.40 | 382 | -1.99 | 372.75 | 0.44 | 385.05 | -2.77 | 387 | -3.26 | 384.1 | -2.53 |
| Hindustan Unilever Ltd. | 2169.50 | 2132.8 | 1.72 | 2110.1 | 2.82 | 2121.5 | 2.26 | 2079.4 | 4.33 | 2090.6 | 3.77 |
| Hindustan Zinc Ltd. | 547.55 | 563.65 | -2.86 | 556 | -1.52 | 566.8 | -3.4 | 603.85 | -9.32 | 610.55 | -10.32 |
| Hitachi Energy India Ltd. | 33265.00 | 34610 | -3.89 | 35010 | -4.98 | 36870 | -9.78 | 36525 | -8.93 | 35190 | -5.47 |
| Home First Finance Company India Ltd. | 1049.10 | 1080.1 | -2.87 | 1046.7 | 0.23 | 1078.9 | -2.76 | 1059.1 | -0.94 | 1064.4 | -1.44 |
| Honasa Consumer Ltd. | 414.60 | 407.95 | 1.63 | 414.9 | -0.07 | 416.1 | -0.36 | 417.05 | -0.59 | 402.1 | 3.11 |
| Honeywell Automation India Ltd. | 36130.00 | 35125 | 2.86 | 34540 | 4.6 | 34700 | 4.12 | 34485 | 4.77 | 34750 | 3.97 |
| Housing & Urban Development Corporation Ltd. | 205.56 | 208.98 | -1.64 | 204.12 | 0.71 | 205.93 | -0.18 | 204.67 | 0.43 | 202.63 | 1.45 |
| ICICI Bank Ltd. | 1293.30 | 1275 | 1.44 | 1250.2 | 3.45 | 1262.1 | 2.47 | 1251.7 | 3.32 | 1242 | 4.13 |
| ICICI Lombard General Insurance Company Ltd. | 1732.20 | 1777.7 | -2.56 | 1738.4 | -0.36 | 1758 | -1.47 | 1732.9 | -0.04 | 1740.8 | -0.49 |
| ICICI Prudential Life Insurance Company Ltd. | 465.80 | 474.75 | -1.89 | 475.4 | -2.02 | 483.25 | -3.61 | 477.1 | -2.37 | 476.9 | -2.33 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 74.93 | 75.37 | -0.58 | 71.85 | 4.29 | 73.08 | 2.53 | 72.94 | 2.73 | 73.41 | 2.07 |
| IDFC First Bank Ltd. | 72.99 | 73.69 | -0.95 | 71.43 | 2.18 | 72.35 | 0.88 | 72.16 | 1.15 | 71.78 | 1.69 |
| IFCI Ltd. | 71.83 | 77.07 | -6.8 | 73.8 | -2.67 | 79.6 | -9.76 | 81.98 | -12.38 | 80.42 | -10.68 |
| IIFL Finance Ltd. | 496.30 | 508.05 | -2.31 | 491.85 | 0.9 | 516.9 | -3.99 | 530.3 | -6.41 | 498.8 | -0.5 |
| INOX India Ltd. | 1891.60 | 1686.7 | 12.15 | 1665.1 | 13.6 | 1578.8 | 19.81 | 1505 | 25.69 | 1476.6 | 28.11 |
| IRB Infrastructure Developers Ltd. | 20.52 | 20.51 | 0.05 | 20.65 | -0.63 | 21.17 | -3.07 | 21.3 | -3.66 | 21.28 | -3.57 |
| IRCON International Ltd. | 133.01 | 136.29 | -2.41 | 133.55 | -0.4 | 136.56 | -2.6 | 135.89 | -2.12 | 135.32 | -1.71 |
| ITC Ltd. | 283.65 | 280 | 1.3 | 279.45 | 1.5 | 280.7 | 1.05 | 280.3 | 1.2 | 277 | 2.4 |
| ITI Ltd. | 293.75 | 300.2 | -2.15 | 296.3 | -0.86 | 302 | -2.73 | 301.8 | -2.67 | 297.55 | -1.28 |
| Indegene Ltd. | 518.50 | 523.4 | -0.94 | 512.15 | 1.24 | 523 | -0.86 | 518.05 | 0.09 | 519.95 | -0.28 |
| India Cements Ltd. | 375.90 | 378.05 | -0.57 | 371.8 | 1.1 | 380.95 | -1.33 | 380.5 | -1.21 | 383.25 | -1.92 |
| Indiamart Intermesh Ltd. | 2010.00 | 2010.7 | -0.03 | 2008.4 | 0.08 | 2000.4 | 0.48 | 1994.2 | 0.79 | 1980 | 1.52 |
| Indian Bank | 833.45 | 874.95 | -4.74 | 843 | -1.13 | 842.05 | -1.02 | 837.25 | -0.45 | 847.9 | -1.7 |
| Indian Energy Exchange Ltd. | 118.75 | 120.06 | -1.09 | 118.96 | -0.18 | 122.38 | -2.97 | 124.07 | -4.29 | 123.28 | -3.67 |
| Indian Hotels Co. Ltd. | 665.85 | 666.7 | -0.13 | 652.25 | 2.09 | 657.6 | 1.25 | 661.55 | 0.65 | 656.3 | 1.46 |
| Indian Oil Corporation Ltd. | 136.88 | 138.13 | -0.9 | 135.6 | 0.94 | 138.26 | -1 | 138.95 | -1.49 | 137.38 | -0.36 |
| Indian Overseas Bank | 33.26 | 33.43 | -0.51 | 32.71 | 1.68 | 32.93 | 1 | 32.92 | 1.03 | 33.01 | 0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 517.85 | -1.06 | 516.1 | -0.73 | 528.6 | -3.07 | 527.5 | -2.87 | 510.8 | 0.3 |
| Indian Railway Finance Corporation Ltd. | 94.80 | 96.01 | -1.26 | 94.7 | 0.11 | 96.47 | -1.73 | 96.06 | -1.31 | 95.75 | -0.99 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 122.47 | -1.54 | 120.16 | 0.35 | 123.43 | -2.31 | 123.24 | -2.16 | 122.83 | -1.83 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 122.47 | -1.54 | 120.16 | 0.35 | 123.43 | -2.31 | 123.24 | -2.16 | 122.83 | -1.83 |
| Indraprastha Gas Ltd. | 162.17 | 162.5 | -0.2 | 163.62 | -0.89 | 164.32 | -1.31 | 162.05 | 0.07 | 161.48 | 0.43 |
| Indus Towers Ltd. | 413.15 | 419.4 | -1.49 | 426.15 | -3.05 | 429.65 | -3.84 | 430.45 | -4.02 | 429.2 | -3.74 |
| IndusInd Bank Ltd. | 883.95 | 922.8 | -4.21 | 895.05 | -1.24 | 904.8 | -2.3 | 903.2 | -2.13 | 899.95 | -1.78 |
| Info Edge (India) Ltd. | 971.25 | 982.6 | -1.16 | 999.2 | -2.8 | 988.45 | -1.74 | 1008.85 | -3.73 | 1006.05 | -3.46 |
| Infosys Ltd. | 1145.30 | 1180.3 | -2.97 | 1187.6 | -3.56 | 1197.5 | -4.36 | 1201.3 | -4.66 | 1222.6 | -6.32 |
| Inox Wind Ltd. | 82.73 | 86.14 | -3.96 | 84.51 | -2.11 | 86.79 | -4.68 | 85.78 | -3.56 | 83.01 | -0.34 |
| Intellect Design Arena Ltd. | 746.45 | 751.9 | -0.72 | 722 | 3.39 | 745.95 | 0.07 | 732.9 | 1.85 | 744.95 | 0.2 |
| InterGlobe Aviation Ltd. | 4524.90 | 4537.6 | -0.28 | 4359.7 | 3.79 | 4481.3 | 0.97 | 4508.8 | 0.36 | 4512.1 | 0.28 |
| Ipca Laboratories Ltd. | 1630.20 | 1634 | -0.23 | 1649.4 | -1.16 | 1641.9 | -0.71 | 1614 | 1 | 1554.7 | 4.86 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2201.50 | 2210.2 | -0.39 | 2172.8 | 1.32 | 2169.3 | 1.48 | 2133.7 | 3.18 | 2140 | 2.87 |
| J.K. Cement Ltd. | 4815.00 | 4822 | -0.15 | 4767 | 1.01 | 4947.5 | -2.68 | 4920 | -2.13 | 4877 | -1.27 |
| JBM Auto Ltd. | 666.90 | 676.75 | -1.46 | 652.55 | 2.2 | 679.7 | -1.88 | 692.8 | -3.74 | 669.25 | -0.35 |
| JK Lakshmi Cement Ltd. | 589.30 | 590.15 | -0.14 | 591.3 | -0.34 | 598.75 | -1.58 | 599.3 | -1.67 | 607.2 | -2.95 |
| JK Tyre & Industries Ltd. | 363.70 | 370.8 | -1.91 | 365.7 | -0.55 | 381.85 | -4.75 | 385.55 | -5.67 | 386 | -5.78 |
| JM Financial Ltd. | 117.95 | 119.22 | -1.07 | 117.8 | 0.13 | 121.41 | -2.85 | 121.19 | -2.67 | 122.67 | -3.85 |
| JSW Energy Ltd. | 560.65 | 570.4 | -1.71 | 570.95 | -1.8 | 584.2 | -4.03 | 590.05 | -4.98 | 580.2 | -3.37 |
| JSW Infrastructure Ltd. | 278.60 | 282.8 | -1.49 | 268.45 | 3.78 | 278.1 | 0.18 | 272.8 | 2.13 | 270.3 | 3.07 |
| JSW Steel Ltd. | 1269.80 | 1261.7 | 0.64 | 1260.7 | 0.72 | 1284 | -1.11 | 1301.1 | -2.41 | 1312.9 | -3.28 |
| Jaiprakash Power Ventures Ltd. | 18.00 | 18.58 | -3.12 | 18.51 | -2.76 | 19.03 | -5.41 | 19.04 | -5.46 | 19.33 | -6.88 |
| Jammu & Kashmir Bank Ltd. | 154.31 | 156.98 | -1.7 | 148.16 | 4.15 | 147.52 | 4.6 | 147.68 | 4.49 | 148.65 | 3.81 |
| Jindal Saw Ltd. | 225.16 | 239.81 | -6.11 | 236.1 | -4.63 | 250.57 | -10.14 | 260 | -13.4 | 250.87 | -10.25 |
| Jindal Stainless Ltd. | 661.90 | 665.55 | -0.55 | 665.7 | -0.57 | 690.65 | -4.16 | 696.75 | -5 | 681.65 | -2.9 |
| Jindal Steel & Power Ltd. | 1121.10 | 1149.9 | -2.5 | 1156.3 | -3.04 | 1181.3 | -5.1 | 1197.2 | -6.36 | 1211.3 | -7.45 |
| Jio Financial Services Ltd. | 230.17 | 234.21 | -1.72 | 228.86 | 0.57 | 236.89 | -2.84 | 235.74 | -2.36 | 235.03 | -2.07 |
| Jubilant Foodworks Ltd. | 425.05 | 422.8 | 0.53 | 414.6 | 2.52 | 427.2 | -0.5 | 430.3 | -1.22 | 432.3 | -1.68 |
| Jubilant Ingrevia Ltd. | 619.60 | 625.6 | -0.96 | 618 | 0.26 | 626.25 | -1.06 | 621.9 | -0.37 | 631.05 | -1.81 |
| Jubilant Pharmova Ltd. | 964.45 | 971.95 | -0.77 | 957.35 | 0.74 | 973.6 | -0.94 | 970.7 | -0.64 | 978.85 | -1.47 |
| Jupiter Wagons Ltd. | 270.85 | 278.85 | -2.87 | 275.65 | -1.74 | 277.9 | -2.54 | 279.85 | -3.22 | 280.35 | -3.39 |
| Justdial Ltd. | 535.15 | 529.85 | 1 | 517.2 | 3.47 | 523.6 | 2.21 | 525.8 | 1.78 | 530.1 | 0.95 |
| Jyothy Labs Ltd. | 198.70 | 199.47 | -0.39 | 198.43 | 0.14 | 200.5 | -0.9 | 199.96 | -0.63 | 199.98 | -0.64 |
| Jyoti CNC Automation Ltd. | 639.85 | 636 | 0.61 | 609.95 | 4.9 | 634.3 | 0.87 | 598 | 7 | 592.7 | 7.96 |
| K.P.R. Mill Ltd. | 1045.55 | 1029.75 | 1.53 | 1037.85 | 0.74 | 1086.55 | -3.77 | 1103.2 | -5.23 | 1085.8 | -3.71 |
| KEI Industries Ltd. | 5166.50 | 5281 | -2.17 | 5148 | 0.36 | 5335.5 | -3.17 | 5296 | -2.45 | 5222 | -1.06 |
| KNR Constructions Ltd. | 122.30 | 127.02 | -3.72 | 126.87 | -3.6 | 130.32 | -6.15 | 129.82 | -5.79 | 130.34 | -6.17 |
| KPIT Technologies Ltd. | 732.95 | 756.15 | -3.07 | 755.3 | -2.96 | 777.8 | -5.77 | 773 | -5.18 | 774.25 | -5.33 |
| KSB Ltd. | 819.90 | 818.75 | 0.14 | 804.65 | 1.9 | 814.1 | 0.71 | 795.55 | 3.06 | 769 | 6.62 |
| Kajaria Ceramics Ltd. | 1067.40 | 1080.4 | -1.2 | 1074.8 | -0.69 | 1083.8 | -1.51 | 1095.2 | -2.54 | 1110.2 | -3.86 |
| Kalpataru Projects International Ltd. | 1273.30 | 1306.5 | -2.54 | 1266.9 | 0.51 | 1290.3 | -1.32 | 1291.2 | -1.39 | 1287.8 | -1.13 |
| Kalyan Jewellers India Ltd. | 338.70 | 355.05 | -4.6 | 354.2 | -4.38 | 371.85 | -8.91 | 362.1 | -6.46 | 353 | -4.05 |
| Kansai Nerolac Paints Ltd. | 214.40 | 209.73 | 2.23 | 210.67 | 1.77 | 210.89 | 1.66 | 213.65 | 0.35 | 214.86 | -0.21 |
| Karur Vysya Bank Ltd. | 272.70 | 285.6 | -4.52 | 281.4 | -3.09 | 279.35 | -2.38 | 283.95 | -3.96 | 289.1 | -5.67 |
| Kaynes Technology India Ltd. | 3073.00 | 3072.8 | 0.01 | 3027.5 | 1.5 | 3121.8 | -1.56 | 3190.5 | -3.68 | 3214.4 | -4.4 |
| Kec International Ltd. | 494.75 | 489.05 | 1.17 | 483 | 2.43 | 497.1 | -0.47 | 506.4 | -2.3 | 498.05 | -0.66 |
| Kfin Technologies Ltd. | 819.20 | 843.95 | -2.93 | 837.25 | -2.16 | 868.85 | -5.71 | 853.35 | -4 | 837.35 | -2.17 |
| Kirloskar Brothers Ltd. | 1724.80 | 1716.8 | 0.47 | 1700.3 | 1.44 | 1711.1 | 0.8 | 1624.1 | 6.2 | 1614.1 | 6.86 |
| Kirloskar Oil Eng Ltd. | 1817.80 | 1851.3 | -1.81 | 1854 | -1.95 | 1913.3 | -4.99 | 1949.9 | -6.77 | 1889.5 | -3.79 |
| Kotak Mahindra Bank Ltd. | 388.10 | 381.7 | 1.68 | 377.1 | 2.92 | 377.45 | 2.82 | 381.5 | 1.73 | 381 | 1.86 |
| Krishna Institute of Medical Sciences Ltd. | 763.15 | 781.6 | -2.36 | 801.2 | -4.75 | 788.95 | -3.27 | 764.9 | -0.23 | 737.45 | 3.48 |
| L&T Finance Ltd. | 260.35 | 265.55 | -1.96 | 261.7 | -0.52 | 268.6 | -3.07 | 266.7 | -2.38 | 267.85 | -2.8 |
| L&T Technology Services Ltd. | 3328.00 | 3417.7 | -2.62 | 3165.2 | 5.14 | 3212.7 | 3.59 | 3272.1 | 1.71 | 3299.2 | 0.87 |
| LIC Housing Finance Ltd. | 541.00 | 552.75 | -2.13 | 541 | 0 | 549.75 | -1.59 | 545.55 | -0.83 | 541.25 | -0.05 |
| LTIMindtree Ltd. | 3944.10 | 3999.9 | -1.4 | 3977.7 | -0.84 | 4027.2 | -2.06 | 4067.7 | -3.04 | 4052.7 | -2.68 |
| Larsen & Toubro Ltd. | 3917.50 | 3900.6 | 0.43 | 3875.5 | 1.08 | 3953.2 | -0.9 | 3942.1 | -0.62 | 3953.2 | -0.9 |
| Latent View Analytics Ltd. | 293.35 | 304.5 | -3.66 | 300.15 | -2.27 | 312.6 | -6.16 | 306.1 | -4.17 | 314.05 | -6.59 |
| Laurus Labs Ltd. | 1385.70 | 1424.4 | -2.72 | 1404.7 | -1.35 | 1446.8 | -4.22 | 1427.2 | -2.91 | 1394.3 | -0.62 |
| Lemon Tree Hotels Ltd. | 106.83 | 107.99 | -1.07 | 107.09 | -0.24 | 109.91 | -2.8 | 111.06 | -3.81 | 110.56 | -3.37 |
| Life Insurance Corporation of India | 395.95 | 403.9 | -1.97 | 395.5 | 0.11 | 399.9 | -0.99 | 398.65 | -0.68 | 402.9 | -1.72 |
| Linde India Ltd. | 6750.50 | 6855 | -1.52 | 6869.5 | -1.73 | 7010.5 | -3.71 | 7069 | -4.51 | 7110.5 | -5.06 |
| Lloyds Metals And Energy Ltd. | 1703.80 | 1717.2 | -0.78 | 1711.2 | -0.43 | 1778.6 | -4.21 | 1775.5 | -4.04 | 1792.8 | -4.96 |
| Lupin Ltd. | 2247.20 | 2264.2 | -0.75 | 2254.5 | -0.32 | 2267.7 | -0.9 | 2249.8 | -0.12 | 2261.2 | -0.62 |
| MMTC Ltd. | 64.69 | 66.88 | -3.27 | 65.35 | -1.01 | 68.03 | -4.91 | 68.31 | -5.3 | 65.18 | -0.75 |
| MRF Ltd. | 122595.00 | 122750 | -0.13 | 122820 | -0.18 | 123505 | -0.74 | 124715 | -1.7 | 124790 | -1.76 |
| Macrotech Developers Ltd. | 862.00 | 887.9 | -2.92 | 870.9 | -1.02 | 894.45 | -3.63 | 881.75 | -2.24 | 879.2 | -1.96 |
| Mahanagar Gas Ltd. | 1080.50 | 1059.1 | 2.02 | 1069.7 | 1.01 | 1089.1 | -0.79 | 1074.4 | 0.57 | 1080.8 | -0.03 |
| Maharashtra Seamless Ltd. | 598.60 | 610.05 | -1.88 | 614.8 | -2.64 | 623.95 | -4.06 | 614.85 | -2.64 | 610.6 | -1.97 |
| Mahindra & Mahindra Financial Services Ltd. | 277.25 | 285 | -2.72 | 280.75 | -1.25 | 289.85 | -4.35 | 289.05 | -4.08 | 290.55 | -4.58 |
| Mahindra & Mahindra Ltd. | 2952.50 | 2990.1 | -1.26 | 2966 | -0.46 | 3040.5 | -2.89 | 3016.1 | -2.11 | 3011.1 | -1.95 |
| Mahindra Lifespace Developers Ltd. | 324.25 | 334.7 | -3.12 | 334.45 | -3.05 | 338.5 | -4.21 | 336.4 | -3.61 | 334.7 | -3.12 |
| Manappuram Finance Ltd. | 288.25 | 307.25 | -6.18 | 299.2 | -3.66 | 308.2 | -6.47 | 310.9 | -7.29 | 311.95 | -7.6 |
| Mangalore Refinery & Petrochemicals Ltd. | 163.62 | 160.34 | 2.05 | 151.55 | 7.96 | 154.9 | 5.63 | 156.59 | 4.49 | 154.16 | 6.14 |
| Mankind Pharma Ltd. | 2376.20 | 2391 | -0.62 | 2357.4 | 0.8 | 2336.1 | 1.72 | 2353 | 0.99 | 2369.5 | 0.28 |
| Marico Ltd. | 819.90 | 813.2 | 0.82 | 809 | 1.35 | 810.65 | 1.14 | 816.85 | 0.37 | 811.25 | 1.07 |
| Maruti Suzuki India Ltd. | 13073.00 | 13120 | -0.36 | 12912 | 1.25 | 13050 | 0.18 | 13064 | 0.07 | 13044 | 0.22 |
| Mastek Ltd. | 1583.60 | 1622.1 | -2.37 | 1613.5 | -1.85 | 1660.1 | -4.61 | 1673.1 | -5.35 | 1682.3 | -5.87 |
| Max Financial Services Ltd. | 1598.30 | 1594.1 | 0.26 | 1577.5 | 1.32 | 1604.2 | -0.37 | 1581.5 | 1.06 | 1559.6 | 2.48 |
| Max Healthcare Institute Ltd. | 1010.10 | 1003.1 | 0.7 | 1007.45 | 0.26 | 977.25 | 3.36 | 966.2 | 4.54 | 965.55 | 4.61 |
| Mazagoan Dock Shipbuilders Ltd. | 2367.60 | 2435.3 | -2.78 | 2389 | -0.9 | 2423.1 | -2.29 | 2445.2 | -3.17 | 2441.8 | -3.04 |
| Metro Brands Ltd. | 988.80 | 999.5 | -1.07 | 991 | -0.22 | 1023.4 | -3.38 | 1032 | -4.19 | 1034.7 | -4.44 |
| Metropolis Healthcare Ltd. | 524.45 | 535.55 | -2.07 | 529.65 | -0.98 | 533.2 | -1.64 | 544.15 | -3.62 | 536.15 | -2.18 |
| Minda Corporation Ltd. | 648.10 | 647.15 | 0.15 | 633.6 | 2.29 | 643.4 | 0.73 | 645.3 | 0.43 | 626.4 | 3.46 |
| Motherson Sumi Wiring India Ltd. | 37.38 | 38.16 | -2.04 | 37.47 | -0.24 | 38.58 | -3.11 | 38.3 | -2.4 | 38.18 | -2.1 |
| Motilal Oswal Financial Services Ltd. | 841.00 | 864.3 | -2.7 | 821.15 | 2.42 | 855.35 | -1.68 | 861.2 | -2.35 | 855.55 | -1.7 |
| MphasiS Ltd. | 2297.80 | 2340.5 | -1.82 | 2334.1 | -1.56 | 2330 | -1.38 | 2315.9 | -0.78 | 2288.5 | 0.41 |
| Multi Commodity Exchange of India Ltd. | 2743.80 | 2824.8 | -2.87 | 2823.8 | -2.83 | 2795 | -1.83 | 2893.5 | -5.17 | 2833.6 | -3.17 |
| Muthoot Finance Ltd. | 2898.80 | 2991.1 | -3.09 | 2964.7 | -2.22 | 3153.1 | -8.07 | 3169.7 | -8.55 | 3218.3 | -9.93 |
| NATCO Pharma Ltd. | 854.60 | 865 | -1.2 | 868.3 | -1.58 | 893.4 | -4.34 | 918.7 | -6.98 | 934.5 | -8.55 |
| NBCC (India) Ltd. | 103.00 | 105.83 | -2.67 | 103.46 | -0.44 | 106.36 | -3.16 | 104.08 | -1.04 | 102.24 | 0.74 |
| NCC Ltd. | 144.74 | 143.72 | 0.71 | 143.46 | 0.89 | 146.28 | -1.05 | 146.93 | -1.49 | 147.24 | -1.7 |
| NHPC Ltd. | 72.67 | 74 | -1.8 | 73.51 | -1.14 | 74.97 | -3.07 | 76.12 | -4.53 | 75.1 | -3.24 |
| NLC India Ltd. | 309.60 | 327.75 | -5.54 | 335.75 | -7.79 | 336.6 | -8.02 | 338.6 | -8.56 | 346 | -10.52 |
| NMDC Ltd. | 88.45 | 90.04 | -1.77 | 89.59 | -1.27 | 92.9 | -4.79 | 94.7 | -6.6 | 96.04 | -7.9 |
| NMDC Steel Ltd. | 47.36 | 49.32 | -3.97 | 48.31 | -1.97 | 49.96 | -5.2 | 50.72 | -6.62 | 52.45 | -9.7 |
| NTPC Ltd. | 351.65 | 355.65 | -1.12 | 362.4 | -2.97 | 361.65 | -2.77 | 366.4 | -4.03 | 366.8 | -4.13 |
| Narayana Hrudayalaya Ltd. | 1906.80 | 1934.3 | -1.42 | 1921.4 | -0.76 | 1969.2 | -3.17 | 1949.2 | -2.18 | 1980.6 | -3.73 |
| National Aluminium Co. Ltd. | 376.15 | 383.9 | -2.02 | 378.2 | -0.54 | 395.7 | -4.94 | 414 | -9.14 | 436.9 | -13.9 |
| Navin Fluorine International Ltd. | 7046.50 | 6828.5 | 3.19 | 6863.5 | 2.67 | 7032.5 | 0.2 | 7090.5 | -0.62 | 7035.5 | 0.16 |
| Nestle India Ltd. | 1438.30 | 1410.4 | 1.98 | 1398.9 | 2.82 | 1386.2 | 3.76 | 1382.9 | 4.01 | 1391.5 | 3.36 |
| Netweb Technologies India Ltd. | 4295.60 | 4428.2 | -2.99 | 4264.5 | 0.73 | 4666 | -7.94 | 4934.2 | -12.94 | 4705.3 | -8.71 |
| Network18 Media & Investments Ltd. | 30.40 | 31.92 | -4.76 | 31.87 | -4.61 | 33.41 | -9.01 | 29.99 | 1.37 | 29.79 | 2.05 |
| Newgen Software Technologies Ltd. | 471.10 | 487.35 | -3.33 | 478.3 | -1.51 | 489.05 | -3.67 | 496.55 | -5.13 | 518.2 | -9.09 |
| Nippon Life India Asset Management Ltd. | 1061.50 | 1084.8 | -2.15 | 1055.2 | 0.6 | 1113.1 | -4.64 | 1129.1 | -5.99 | 1077.8 | -1.51 |
| Nuvama Wealth Management Ltd. | 1522.20 | 1556.8 | -2.22 | 1539.8 | -1.14 | 1574.4 | -3.32 | 1566.6 | -2.83 | 1558.1 | -2.3 |
| Nuvoco Vistas Corporation Ltd. | 309.70 | 315.05 | -1.7 | 310.75 | -0.34 | 319.15 | -2.96 | 322.45 | -3.95 | 328.65 | -5.77 |
| Oberoi Realty Ltd. | 1591.60 | 1632.5 | -2.51 | 1600.4 | -0.55 | 1633.4 | -2.56 | 1631.9 | -2.47 | 1637.4 | -2.8 |
| Oil & Natural Gas Corporation Ltd. | 251.90 | 259 | -2.74 | 264.65 | -4.82 | 264.75 | -4.85 | 267.55 | -5.85 | 267.75 | -5.92 |
| Oil India Ltd. | 427.35 | 475.95 | -10.21 | 481 | -11.15 | 483.35 | -11.59 | 488.9 | -12.59 | 490.95 | -12.95 |
| Olectra Greentech Ltd. | 1276.40 | 1300 | -1.82 | 1240 | 2.94 | 1290.8 | -1.12 | 1321.3 | -3.4 | 1321.2 | -3.39 |
| One 97 Communications Ltd. | 1066.30 | 1072 | -0.53 | 1031.7 | 3.35 | 1065.2 | 0.1 | 1058.5 | 0.74 | 1062.7 | 0.34 |
| Oracle Financial Services Software Ltd. | 9470.00 | 9639.5 | -1.76 | 9756 | -2.93 | 9936.5 | -4.69 | 10098 | -6.22 | 9997.5 | -5.28 |
| PB Fintech Ltd. | 1509.60 | 1497.3 | 0.82 | 1511.9 | -0.15 | 1534.1 | -1.6 | 1536.3 | -1.74 | 1578.5 | -4.36 |
| PCBL Ltd. | 287.15 | 283.9 | 1.14 | 280 | 2.55 | 289.15 | -0.69 | 293.05 | -2.01 | 290.9 | -1.29 |
| PI Industries Ltd. | 2807.70 | 2866.4 | -2.05 | 2680.8 | 4.73 | 2717.9 | 3.3 | 2707.5 | 3.7 | 2738.3 | 2.53 |
| PNB Housing Finance Ltd. | 968.50 | 989 | -2.07 | 970.1 | -0.16 | 997.7 | -2.93 | 999.4 | -3.09 | 993 | -2.47 |
| PNC Infratech Ltd. | 200.97 | 203.04 | -1.02 | 204.59 | -1.77 | 209.91 | -4.26 | 210.28 | -4.43 | 212.07 | -5.23 |
| PTC Industries Ltd. | 18571.00 | 18692 | -0.65 | 18272 | 1.64 | 18523 | 0.26 | 18688 | -0.63 | 18919 | -1.84 |
| PVR INOX Ltd. | 957.70 | 966.75 | -0.94 | 966.4 | -0.9 | 973.25 | -1.6 | 976.35 | -1.91 | 978.9 | -2.17 |
| Page Industries Ltd. | 37955.00 | 38905 | -2.44 | 38550 | -1.54 | 38345 | -1.02 | 38835 | -2.27 | 37565 | 1.04 |
| Patanjali Foods Ltd. | 419.60 | 422.05 | -0.58 | 419.95 | -0.08 | 420.45 | -0.2 | 427.25 | -1.79 | 441.65 | -4.99 |
| Persistent Systems Ltd. | 4928.00 | 5018 | -1.79 | 5065 | -2.7 | 5038.5 | -2.19 | 5121.5 | -3.78 | 5097.5 | -3.33 |
| Petronet LNG Ltd. | 268.30 | 268.8 | -0.19 | 267.35 | 0.36 | 269.45 | -0.43 | 269.05 | -0.28 | 269.95 | -0.61 |
| Pfizer Ltd. | 4537.80 | 4592.5 | -1.19 | 4527.9 | 0.22 | 4456.3 | 1.83 | 4422.4 | 2.61 | 4465.5 | 1.62 |
| Phoenix Mills Ltd. | 1765.70 | 1754.1 | 0.66 | 1741.5 | 1.39 | 1751.1 | 0.83 | 1729.2 | 2.11 | 1710.4 | 3.23 |
| Pidilite Industries Ltd. | 1506.50 | 1481.8 | 1.67 | 1459.8 | 3.2 | 1476.6 | 2.02 | 1471.1 | 2.41 | 1469.2 | 2.54 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 164.07 | 168.87 | -2.84 | 165.34 | -0.77 | 166.77 | -1.62 | 169.58 | -3.25 | 167.01 | -1.76 |
| Poly Medicure Ltd. | 1417.50 | 1458.8 | -2.83 | 1382.8 | 2.51 | 1419.8 | -0.16 | 1405 | 0.89 | 1339.2 | 5.85 |
| Polycab India Ltd. | 9523.50 | 9615.5 | -0.96 | 9495 | 0.3 | 9699 | -1.81 | 9717.5 | -2 | 9571.5 | -0.5 |
| Poonawalla Fincorp Ltd. | 380.20 | 383.7 | -0.91 | 381.05 | -0.22 | 389.85 | -2.48 | 393.35 | -3.34 | 399.3 | -4.78 |
| Power Finance Corporation Ltd. | 431.30 | 435.6 | -0.99 | 428.4 | 0.68 | 431.75 | -0.1 | 424.45 | 1.61 | 416.6 | 3.53 |
| Power Grid Corporation of India Ltd. | 287.20 | 285.7 | 0.53 | 290.3 | -1.07 | 285.65 | 0.54 | 284.6 | 0.91 | 285.05 | 0.75 |
| Praj Industries Ltd. | 343.75 | 356.25 | -3.51 | 358.1 | -4.01 | 353.45 | -2.74 | 349.9 | -1.76 | 344.55 | -0.23 |
| Prestige Estates Projects Ltd. | 1328.00 | 1354 | -1.92 | 1327.6 | 0.03 | 1381.1 | -3.84 | 1356.8 | -2.12 | 1345.6 | -1.31 |
| Procter & Gamble Hygiene & Health Care Ltd. | 9030.50 | 9032.5 | -0.02 | 9135.5 | -1.15 | 9400 | -3.93 | 9450.5 | -4.44 | 9299 | -2.89 |
| Punjab National Bank | 107.17 | 109.65 | -2.26 | 105.71 | 1.38 | 106.85 | 0.3 | 105.67 | 1.42 | 105.8 | 1.29 |
| Quess Corp Ltd. | 238.11 | 237.17 | 0.4 | 236.06 | 0.87 | 235.71 | 1.02 | 215.04 | 10.73 | 211.12 | 12.78 |
| R R Kabel Ltd. | 2167.50 | 2177 | -0.44 | 2154.6 | 0.6 | 2223.4 | -2.51 | 2223 | -2.5 | 2155.9 | 0.54 |
| RBL Bank Ltd. | 356.95 | 361 | -1.12 | 344.95 | 3.48 | 351.35 | 1.59 | 353.75 | 0.9 | 348.2 | 2.51 |
| REC Ltd. | 348.80 | 352.1 | -0.94 | 343.4 | 1.57 | 343.9 | 1.42 | 335.2 | 4.06 | 325.65 | 7.11 |
| RHI MAGNESITA INDIA LTD. | 368.85 | 382.6 | -3.59 | 377.25 | -2.23 | 399.6 | -7.7 | 401.15 | -8.05 | 377.45 | -2.28 |
| RITES Ltd. | 202.78 | 204.42 | -0.8 | 203.65 | -0.43 | 210.49 | -3.66 | 200.22 | 1.28 | 199.79 | 1.5 |
| Radico Khaitan Ltd | 3477.10 | 3500.7 | -0.67 | 3484.9 | -0.22 | 3490.7 | -0.39 | 3502.4 | -0.72 | 3464.1 | 0.38 |
| Rail Vikas Nigam Ltd. | 228.17 | 233.89 | -2.45 | 228.23 | -0.03 | 235.61 | -3.16 | 236.46 | -3.51 | 239.02 | -4.54 |
| Railtel Corporation Of India Ltd. | 302.75 | 311.95 | -2.95 | 303.6 | -0.28 | 313.25 | -3.35 | 314.35 | -3.69 | 317.3 | -4.59 |
| Rainbow Childrens Medicare Ltd. | 1340.60 | 1326.7 | 1.05 | 1343.2 | -0.19 | 1343.3 | -0.2 | 1347 | -0.48 | 1354.2 | -1 |
| Rajesh Exports Ltd. | 84.66 | 89.11 | -4.99 | 93.8 | -9.74 | 98.73 | -14.25 | 103.92 | -18.53 | 109.38 | -22.6 |
| Ramkrishna Forgings Ltd. | 556.10 | 541.8 | 2.64 | 534.6 | 4.02 | 554.6 | 0.27 | 562.65 | -1.16 | 554.9 | 0.22 |
| Rashtriya Chemicals & Fertilizers Ltd. | 125.66 | 125.85 | -0.15 | 123.05 | 2.12 | 126.32 | -0.52 | 126.2 | -0.43 | 128.12 | -1.92 |
| Ratnamani Metals & Tubes Ltd. | 2516.70 | 2564.2 | -1.85 | 2551.7 | -1.37 | 2614.9 | -3.76 | 2640.4 | -4.68 | 2568.2 | -2.01 |
| RattanIndia Enterprises Ltd. | 35.57 | 37.37 | -4.82 | 36.49 | -2.52 | 39.13 | -9.1 | 38.84 | -8.42 | 35.32 | 0.71 |
| Raymond Ltd. | 552.90 | 536 | 3.15 | 510.45 | 8.32 | 510.1 | 8.39 | 521.75 | 5.97 | 514.95 | 7.37 |
| Redington Ltd. | 229.74 | 240.3 | -4.39 | 229.54 | 0.09 | 239.01 | -3.88 | 247.06 | -7.01 | 242.25 | -5.16 |
| Reliance Industries Ltd. | 1258.80 | 1269.2 | -0.82 | 1263.3 | -0.36 | 1291 | -2.49 | 1303.7 | -3.44 | 1313.2 | -4.14 |
| Route Mobile Ltd. | 518.35 | 533.05 | -2.76 | 511 | 1.44 | 525.45 | -1.35 | 526.65 | -1.58 | 527.65 | -1.76 |
| SBFC Finance Ltd. | 91.63 | 91.79 | -0.17 | 91.28 | 0.38 | 92.96 | -1.43 | 93.33 | -1.82 | 92.87 | -1.34 |
| SBI Cards and Payment Services Ltd. | 580.70 | 584.95 | -0.73 | 574.55 | 1.07 | 589.6 | -1.51 | 589.5 | -1.49 | 596.55 | -2.66 |
| SBI Life Insurance Company Ltd. | 1728.70 | 1769.1 | -2.28 | 1764.4 | -2.02 | 1782.8 | -3.03 | 1764.9 | -2.05 | 1784.2 | -3.11 |
| SJVN Ltd. | 71.81 | 72.79 | -1.35 | 72.29 | -0.66 | 73.68 | -2.54 | 73.73 | -2.6 | 73.23 | -1.94 |
| SKF India Ltd. | 1573.60 | 1593.1 | -1.22 | 1603.5 | -1.86 | 1616.4 | -2.65 | 1618.4 | -2.77 | 1606.5 | -2.05 |
| SRF Ltd. | 2734.10 | 2689.6 | 1.65 | 2674.4 | 2.23 | 2704.9 | 1.08 | 2726.6 | 0.28 | 2718.4 | 0.58 |
| Sammaan Capital Ltd. | 174.02 | 180.65 | -3.67 | 176.73 | -1.53 | 184.28 | -5.57 | 183.12 | -4.97 | 177.92 | -2.19 |
| Samvardhana Motherson International Ltd. | 142.21 | 144.06 | -1.28 | 139.01 | 2.3 | 143.56 | -0.94 | 144.31 | -1.46 | 145.61 | -2.34 |
| Sanofi India Ltd. | 3176.60 | 3151.8 | 0.79 | 3163 | 0.43 | 3186.4 | -0.31 | 3179.5 | -0.09 | 3212.9 | -1.13 |
| Sapphire Foods India Ltd. | 174.90 | 177.25 | -1.33 | 177.29 | -1.35 | 177.44 | -1.43 | 180.88 | -3.31 | 176.38 | -0.84 |
| Saregama India Ltd | 438.05 | 449.3 | -2.5 | 456.9 | -4.13 | 476.2 | -8.01 | 452.6 | -3.21 | 462.3 | -5.25 |
| Schaeffler India Ltd. | 4009.90 | 4081 | -1.74 | 4006.2 | 0.09 | 4035.3 | -0.63 | 3997.4 | 0.31 | 4049.9 | -0.99 |
| Schneider Electric Infrastructure Ltd. | 1082.90 | 1097.8 | -1.36 | 1142.9 | -5.25 | 1172.2 | -7.62 | 1109.8 | -2.42 | 1122.3 | -3.51 |
| Shipping Corporation of India Ltd. | 287.50 | 297.15 | -3.25 | 293.1 | -1.91 | 302.65 | -5.01 | 304.25 | -5.51 | 303.4 | -5.24 |
| Shree Cement Ltd. | 23850.00 | 23415 | 1.86 | 23535 | 1.34 | 24085 | -0.98 | 24485 | -2.59 | 24775 | -3.73 |
| Shree Renuka Sugars Ltd. | 21.84 | 22.09 | -1.13 | 21.95 | -0.5 | 22.44 | -2.67 | 22.14 | -1.36 | 21.49 | 1.63 |
| Shriram Finance Ltd. | 897.35 | 911.7 | -1.57 | 896.65 | 0.08 | 923.3 | -2.81 | 915.8 | -2.01 | 912.95 | -1.71 |
| Shyam Metalics and Energy Ltd. | 968.85 | 973.3 | -0.46 | 975.85 | -0.72 | 1001.3 | -3.24 | 1002 | -3.31 | 979.95 | -1.13 |
| Siemens Ltd. | 3582.70 | 3619.8 | -1.02 | 3624 | -1.14 | 3700.8 | -3.19 | 3686.9 | -2.83 | 3709.6 | -3.42 |
| Signatureglobal (India) Ltd. | 779.00 | 806.8 | -3.45 | 806.15 | -3.37 | 812.55 | -4.13 | 812.25 | -4.09 | 818.75 | -4.85 |
| Sobha Ltd. | 1296.80 | 1300.4 | -0.28 | 1292.7 | 0.32 | 1342.6 | -3.41 | 1339.8 | -3.21 | 1382 | -6.16 |
| Solar Industries India Ltd. | 17697.00 | 18267 | -3.12 | 18114 | -2.3 | 18441 | -4.03 | 18293 | -3.26 | 18577 | -4.74 |
| Sona BLW Precision Forgings Ltd. | 589.25 | 601.85 | -2.09 | 588.25 | 0.17 | 602.3 | -2.17 | 601.15 | -1.98 | 603.45 | -2.35 |
| Sonata Software Ltd. | 261.00 | 263.05 | -0.78 | 260.9 | 0.04 | 265.7 | -1.77 | 264.8 | -1.44 | 267.35 | -2.38 |
| Star Health and Allied Insurance Company Ltd. | 524.40 | 521.4 | 0.58 | 518.75 | 1.09 | 526 | -0.3 | 526.25 | -0.35 | 530.05 | -1.07 |
| State Bank of India | 1003.25 | 1002.7 | 0.05 | 981.95 | 2.17 | 977.7 | 2.61 | 979.25 | 2.45 | 970.45 | 3.38 |
| Steel Authority of India Ltd. | 181.72 | 185.99 | -2.3 | 183.78 | -1.12 | 190.56 | -4.64 | 197.31 | -7.9 | 203.87 | -10.86 |
| Sterling and Wilson Renewable Energy Ltd. | 199.53 | 200.94 | -0.7 | 196.67 | 1.45 | 203.67 | -2.03 | 200.53 | -0.5 | 194.75 | 2.45 |
| Sumitomo Chemical India Ltd. | 456.65 | 461.75 | -1.1 | 460.15 | -0.76 | 472.05 | -3.26 | 473.1 | -3.48 | 482.8 | -5.42 |
| Sun Pharma Advanced Research Company Ltd. | 205.92 | 209.19 | -1.56 | 203.6 | 1.14 | 212.82 | -3.24 | 212.97 | -3.31 | 208.5 | -1.24 |
| Sun Pharmaceutical Industries Ltd. | 1786.40 | 1779 | 0.42 | 1788.8 | -0.13 | 1782.2 | 0.24 | 1780.1 | 0.35 | 1788.5 | -0.12 |
| Sun TV Network Ltd. | 506.05 | 513.95 | -1.54 | 507.5 | -0.29 | 516.55 | -2.03 | 511.9 | -1.14 | 515.25 | -1.79 |
| Sundaram Finance Ltd. | 4203.20 | 4178.6 | 0.59 | 4069.1 | 3.3 | 4105.4 | 2.38 | 4103.1 | 2.44 | 4169.5 | 0.81 |
| Sundram Fasteners Ltd. | 830.40 | 825.65 | 0.58 | 818.6 | 1.44 | 840.15 | -1.16 | 826.9 | 0.42 | 834.05 | -0.44 |
| Supreme Industries Ltd. | 3488.50 | 3499.7 | -0.32 | 3491.1 | -0.07 | 3602 | -3.15 | 3642.8 | -4.24 | 3572.9 | -2.36 |
| Suven Pharmaceuticals Ltd. | 430.50 | 431.9 | -0.32 | 424.3 | 1.46 | 431.1 | -0.14 | 425.3 | 1.22 | 424.8 | 1.34 |
| Suzlon Energy Ltd. | 54.08 | 55.23 | -2.08 | 54.43 | -0.64 | 55.31 | -2.22 | 55.62 | -2.77 | 54.4 | -0.59 |
| Swan Energy Ltd. | 311.50 | 310.55 | 0.31 | 305.95 | 1.81 | 311.45 | 0.02 | 316.15 | -1.47 | 324.95 | -4.14 |
| Syngene International Ltd. | 454.65 | 444.3 | 2.33 | 449.5 | 1.15 | 434.25 | 4.7 | 435.55 | 4.39 | 438.1 | 3.78 |
| Syrma SGS Technology Ltd. | 1225.80 | 1256.8 | -2.47 | 1201.2 | 2.05 | 1226.8 | -0.08 | 1221.6 | 0.34 | 1195.3 | 2.55 |
| TBO Tek Ltd. | 1228.20 | 1213.5 | 1.21 | 1189.1 | 3.29 | 1225.2 | 0.24 | 1221.6 | 0.54 | 1193.9 | 2.87 |
| TVS Motor Company Ltd. | 3334.90 | 3358 | -0.69 | 3317.6 | 0.52 | 3383.9 | -1.45 | 3362.5 | -0.82 | 3316.9 | 0.54 |
| TVS Supply Chain Solutions Ltd. | 124.14 | 128.47 | -3.37 | 124.97 | -0.66 | 129.67 | -4.26 | 122.65 | 1.21 | 116.81 | 6.28 |
| Tanla Platforms Ltd. | 510.60 | 518.45 | -1.51 | 502.6 | 1.59 | 517.15 | -1.27 | 517.75 | -1.38 | 528.3 | -3.35 |
| Tata Chemicals Ltd. | 720.40 | 726.45 | -0.83 | 718 | 0.33 | 719.3 | 0.15 | 720.5 | -0.01 | 719.75 | 0.09 |
| Tata Communications Ltd. | 1978.60 | 1975.8 | 0.14 | 1905.8 | 3.82 | 1972.7 | 0.3 | 1985.9 | -0.37 | 1933.7 | 2.32 |
| Tata Consultancy Services Ltd. | 2153.90 | 2151 | 0.13 | 2151.4 | 0.12 | 2198.9 | -2.05 | 2241 | -3.89 | 2241.7 | -3.92 |
| Tata Consumer Products Ltd. | 1108.00 | 1106.5 | 0.14 | 1107 | 0.09 | 1130.9 | -2.02 | 1149.3 | -3.59 | 1144 | -3.15 |
| Tata Elxsi Ltd. | 4092.20 | 4257.2 | -3.88 | 4255.4 | -3.84 | 4301.1 | -4.86 | 4295.2 | -4.73 | 4347 | -5.86 |
| Tata Investment Corporation Ltd. | 649.70 | 662.65 | -1.95 | 648.5 | 0.19 | 669.7 | -2.99 | 666.65 | -2.54 | 665.2 | -2.33 |
| Tata Motors Ltd. | 381.00 | 387.8 | -1.75 | 389 | -2.06 | 397.8 | -4.22 | 399.7 | -4.68 | 398.15 | -4.31 |
| Tata Power Co. Ltd. | 394.75 | 398.65 | -0.98 | 404.2 | -2.34 | 409.2 | -3.53 | 410.8 | -3.91 | 411.75 | -4.13 |
| Tata Steel Ltd. | 199.31 | 203.18 | -1.9 | 202.72 | -1.68 | 206.77 | -3.61 | 210.57 | -5.35 | 211.89 | -5.94 |
| Tata Technologies Ltd. | 758.20 | 745.1 | 1.76 | 779.6 | -2.74 | 771.2 | -1.69 | 748.35 | 1.32 | 731.05 | 3.71 |
| Tata Teleservices (Maharashtra) Ltd. | 42.50 | 43.35 | -1.96 | 43.48 | -2.25 | 46.16 | -7.93 | 44.18 | -3.8 | 43.59 | -2.5 |
| Tech Mahindra Ltd. | 1478.90 | 1483.8 | -0.33 | 1503.4 | -1.63 | 1483.5 | -0.31 | 1487.3 | -0.56 | 1472.3 | 0.45 |
| Techno Electric & Engineering Company Ltd. | 991.70 | 998.5 | -0.68 | 1009 | -1.71 | 1017 | -2.49 | 1011 | -1.91 | 1047.1 | -5.29 |
| Tejas Networks Ltd. | 550.80 | 540.55 | 1.9 | 542.5 | 1.53 | 576.2 | -4.41 | 601.95 | -8.5 | 569.25 | -3.24 |
| The New India Assurance Company Ltd. | 150.19 | 150.9 | -0.47 | 149.54 | 0.43 | 151.51 | -0.87 | 151.69 | -0.99 | 147.18 | 2.05 |
| The Ramco Cements Ltd. | 851.45 | 851.65 | -0.02 | 855 | -0.42 | 880.7 | -3.32 | 877.4 | -2.96 | 859.85 | -0.98 |
| Thermax Ltd. | 4698.80 | 4739.9 | -0.87 | 4696.4 | 0.05 | 4832.1 | -2.76 | 4875.9 | -3.63 | 4784.5 | -1.79 |
| Timken India Ltd. | 3549.60 | 3538.2 | 0.32 | 3574.9 | -0.71 | 3643.6 | -2.58 | 3571.3 | -0.61 | 3491.9 | 1.65 |
| Titagarh Rail Systems Ltd. | 833.75 | 846.2 | -1.47 | 838.15 | -0.52 | 837.9 | -0.5 | 864 | -3.5 | 853.35 | -2.3 |
| Titan Company Ltd. | 4042.10 | 4104.9 | -1.53 | 4192.4 | -3.59 | 4260.2 | -5.12 | 4231 | -4.46 | 4088.8 | -1.14 |
| Torrent Pharmaceuticals Ltd. | 4463.70 | 4472.9 | -0.21 | 4410.4 | 1.21 | 4420.9 | 0.97 | 4339.9 | 2.85 | 4368.5 | 2.18 |
| Torrent Power Ltd. | 1399.10 | 1427.8 | -2.01 | 1454.4 | -3.8 | 1460.1 | -4.18 | 1440 | -2.84 | 1436.7 | -2.62 |
| Trent Ltd. | 2754.70 | 2771.3 | -0.6 | 2724.1 | 1.12 | 2774.2 | -0.7 | 2837.6 | -2.92 | 4257.6 | -35.3 |
| Trident Ltd. | 23.88 | 24.2 | -1.32 | 24.03 | -0.62 | 24.37 | -2.01 | 24.33 | -1.85 | 24.15 | -1.12 |
| Triveni Engineering & Industries Ltd. | 373.25 | 375.9 | -0.7 | 365.35 | 2.16 | 367.2 | 1.65 | 372.1 | 0.31 | 362.2 | 3.05 |
| Triveni Turbine Ltd. | 652.05 | 673.2 | -3.14 | 663.6 | -1.74 | 686.9 | -5.07 | 693.4 | -5.96 | 668.85 | -2.51 |
| Tube Investments of India Ltd. | 3062.30 | 3105.5 | -1.39 | 3056.1 | 0.2 | 3129 | -2.13 | 3098.4 | -1.17 | 3070.2 | -0.26 |
| UCO Bank | 25.75 | 26.04 | -1.11 | 25.03 | 2.88 | 25.26 | 1.94 | 25.07 | 2.71 | 25.1 | 2.59 |
| UNO Minda Ltd. | 1080.50 | 1094 | -1.23 | 1053.1 | 2.6 | 1090 | -0.87 | 1082.8 | -0.21 | 1082.7 | -0.2 |
| UPL Ltd. | 611.00 | 628.4 | -2.77 | 624.95 | -2.23 | 637.45 | -4.15 | 639.15 | -4.4 | 646.05 | -5.43 |
| UTI Asset Management Company Ltd. | 930.10 | 926.85 | 0.35 | 913.95 | 1.77 | 930.05 | 0.01 | 929.3 | 0.09 | 924.7 | 0.58 |
| Ujjivan Small Finance Bank Ltd. | 52.94 | 53.95 | -1.87 | 52.33 | 1.17 | 53.56 | -1.16 | 53.09 | -0.28 | 53.79 | -1.58 |
| UltraTech Cement Ltd. | 10866.00 | 10911 | -0.41 | 10795 | 0.66 | 10912 | -0.42 | 10997 | -1.19 | 11101 | -2.12 |
| Union Bank of India | 166.45 | 170.44 | -2.34 | 165.18 | 0.77 | 167 | -0.33 | 166.54 | -0.05 | 166.7 | -0.15 |
| United Breweries Ltd. | 1327.30 | 1329 | -0.13 | 1314.3 | 0.99 | 1324 | 0.25 | 1350.7 | -1.73 | 1340 | -0.95 |
| United Spirits Ltd. | 1259.90 | 1257.2 | 0.21 | 1238.5 | 1.73 | 1246.7 | 1.06 | 1249.7 | 0.82 | 1262.9 | -0.24 |
| Usha Martin Ltd. | 480.65 | 496.05 | -3.1 | 493.8 | -2.66 | 513.1 | -6.32 | 519.8 | -7.53 | 497.95 | -3.47 |
| V-Guard Industries Ltd. | 297.40 | 301.6 | -1.39 | 300.75 | -1.11 | 310.45 | -4.2 | 301.2 | -1.26 | 300.7 | -1.1 |
| V.I.P. Industries Ltd. | 308.95 | 316.25 | -2.31 | 315.75 | -2.15 | 329.85 | -6.34 | 330.8 | -6.61 | 332.45 | -7.07 |
| Valor Estate Ltd. | 105.80 | 111.29 | -4.93 | 109.98 | -3.8 | 114.45 | -7.56 | 116.78 | -9.4 | 111.22 | -4.87 |
| Vardhman Textiles Ltd. | 613.45 | 620.85 | -1.19 | 618.85 | -0.87 | 631.4 | -2.84 | 631.6 | -2.87 | 620.15 | -1.08 |
| Varroc Engineering Ltd. | 575.10 | 580.05 | -0.85 | 571.1 | 0.7 | 586.3 | -1.91 | 601.6 | -4.4 | 593.6 | -3.12 |
| Varun Beverages Ltd. | 526.25 | 529.75 | -0.66 | 522.15 | 0.79 | 523.3 | 0.56 | 528.4 | -0.41 | 533.4 | -1.34 |
| Vedant Fashions Ltd. | 397.05 | 404 | -1.72 | 397.35 | -0.08 | 405.4 | -2.06 | 400.15 | -0.77 | 398.5 | -0.36 |
| Vedanta Ltd. | 299.30 | 306.25 | -2.27 | 304.25 | -1.63 | 315.6 | -5.16 | 327.5 | -8.61 | 328.2 | -8.81 |
| Vijaya Diagnostic Centre Ltd. | 1269.70 | 1296.2 | -2.04 | 1307.6 | -2.9 | 1372.4 | -7.48 | 1359.4 | -6.6 | 1279.4 | -0.76 |
| Vinati Organics Ltd. | 1309.50 | 1301.7 | 0.6 | 1288.1 | 1.66 | 1304.1 | 0.41 | 1300 | 0.73 | 1304.5 | 0.38 |
| Vodafone Idea Ltd. | 13.88 | 14.14 | -1.84 | 14.4 | -3.61 | 14.95 | -7.16 | 14.93 | -7.03 | 14.85 | -6.53 |
| Voltas Ltd. | 1290.00 | 1304.4 | -1.1 | 1276.2 | 1.08 | 1298.3 | -0.64 | 1286.5 | 0.27 | 1235 | 4.45 |
| Welspun Corp Ltd. | 1370.40 | 1411.6 | -2.92 | 1346.6 | 1.77 | 1388.8 | -1.32 | 1402.7 | -2.3 | 1413.6 | -3.06 |
| Welspun Living Ltd. | 140.21 | 142.44 | -1.57 | 142.39 | -1.53 | 143.13 | -2.04 | 144.28 | -2.82 | 145.57 | -3.68 |
| Westlife Foodworld Ltd. | 429.40 | 437.35 | -1.82 | 432.1 | -0.62 | 444.2 | -3.33 | 438.5 | -2.08 | 429.15 | 0.06 |
| Whirlpool of India Ltd. | 781.05 | 773.75 | 0.94 | 779.55 | 0.19 | 800.15 | -2.39 | 808.65 | -3.41 | 818.5 | -4.58 |
| Wipro Ltd. | 178.93 | 181.67 | -1.51 | 181.76 | -1.56 | 198.37 | -9.8 | 204.32 | -12.43 | 204.1 | -12.33 |
| Yes Bank Ltd. | 22.60 | 23.37 | -3.29 | 23 | -1.74 | 23.3 | -3 | 22.77 | -0.75 | 22.93 | -1.44 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14714.00 | 14309 | 2.83 | 14216 | 3.5 | 14429 | 1.98 | 14586 | 0.88 | 14557 | 1.08 |
| Zee Entertainment Enterprises Ltd. | 102.93 | 107.62 | -4.36 | 111.09 | -7.35 | 112.27 | -8.32 | 104.42 | -1.43 | 94.5 | 8.92 |
| Zensar Technolgies Ltd. | 457.25 | 464.15 | -1.49 | 474.7 | -3.68 | 484.85 | -5.69 | 481.55 | -5.05 | 509.75 | -10.3 |
| Zomato Ltd. | 239.80 | 245.65 | -2.38 | 248.3 | -3.42 | 256.5 | -6.51 | 254.35 | -5.72 | 247 | -2.91 |
| Zydus Lifesciences Ltd. | 1098.30 | 1105.6 | -0.66 | 1087.6 | 0.98 | 1089 | 0.85 | 1084.6 | 1.26 | 1076.6 | 2.02 |
| eClerx Services Ltd. | 1359.80 | 1415.1 | -3.91 | 1384.8 | -1.81 | 1380.1 | -1.47 | 1407.6 | -3.4 | 1439.4 | -5.53 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 3580 | 1814 | 50.67 | 31580.00 |
| ABB India Ltd. | 280678 | 99934 | 35.6 | 6801.00 |
| ACC Ltd. | 201573 | 97287 | 48.26 | 1316.20 |
| AIA Engineering Ltd. | 53589 | 20623 | 38.48 | 4439.00 |
| AU Small Finance Bank Ltd. | 1605839 | 873324 | 54.38 | 959.20 |
| Aarti Industries Ltd. | 470759 | 189790 | 40.32 | 433.65 |
| Aavas Financiers Ltd. | 510227 | 280016 | 54.88 | 1299.60 |
| Abbott India Ltd. | 8384 | 4560 | 54.39 | 26455.00 |
| Action Construction Equipment Ltd. | 183126 | 82930 | 45.29 | 877.80 |
| Adani Energy Solutions Ltd. | 1643508 | 735760 | 44.77 | 1535.60 |
| Adani Enterprises Ltd. | 1041095 | 248121 | 23.83 | 2931.10 |
| Adani Green Energy Ltd. | 2315274 | 691637 | 29.87 | 1483.00 |
| Adani Ports and Special Economic Zone Ltd. | 1956685 | 797796 | 40.77 | 1821.20 |
| Adani Total Gas Ltd. | 2891422 | 450855 | 15.59 | 728.40 |
| Aditya Birla Capital Ltd. | 2594538 | 1028974 | 39.66 | 342.70 |
| Aditya Birla Fashion and Retail Ltd. | 6279922 | 3076839 | 48.99 | 58.76 |
| Aditya Birla Real Estate Ltd. | 989501 | 165611 | 16.74 | 1194.30 |
| Aegis Logistics Ltd. | 731391 | 383061 | 52.37 | 801.00 |
| Ajanta Pharmaceuticals Ltd. | 127414 | 75322 | 59.12 | 3074.90 |
| Alembic Pharmaceuticals Ltd. | 47914 | 25207 | 52.61 | 737.20 |
| Alkem Laboratories Ltd. | 65448 | 35775 | 54.66 | 5299.50 |
| Alok Industries Ltd. | 8323921 | 2894971 | 34.78 | 11.94 |
| Amara Raja Energy & Mobility Ltd. | 343139 | 199081 | 58.02 | 811.05 |
| Amber Enterprises India Ltd. | 303045 | 77463 | 25.56 | 7625.00 |
| Ambuja Cements Ltd. | 3070154 | 1832783 | 59.7 | 409.80 |
| Anant Raj Ltd. | 2159124 | 626858 | 29.03 | 519.35 |
| Apar Industries Ltd. | 114949 | 34580 | 30.08 | 14085.00 |
| Apollo Hospitals Enterprise Ltd. | 497712 | 337310 | 67.77 | 8488.50 |
| Apollo Tyres Ltd. | 864518 | 454956 | 52.63 | 385.85 |
| Asahi India Glass Ltd. | 11209621 | 727316 | 6.49 | 873.20 |
| Ashok Leyland Ltd. | 12316122 | 5667331 | 46.02 | 141.54 |
| Asian Paints Ltd. | 844912 | 461000 | 54.56 | 2715.10 |
| Aster DM Healthcare Ltd. | 644483 | 239633 | 37.18 | 812.90 |
| AstraZenca Pharma India Ltd. | 3712 | 1507 | 40.6 | 8288.50 |
| Astral Ltd. | 504539 | 254193 | 50.38 | 1501.50 |
| Atul Ltd. | 16896 | 10180 | 60.25 | 6641.50 |
| Aurobindo Pharma Ltd. | 1700454 | 832057 | 48.93 | 1453.60 |
| Avanti Feeds Ltd. | 367367 | 131859 | 35.89 | 1005.30 |
| Avenue Supermarts Ltd. | 340765 | 134723 | 39.54 | 4043.40 |
| Axis Bank Ltd. | 6018952 | 4060265 | 67.46 | 1314.50 |
| BASF India Ltd. | 26789 | 12615 | 47.09 | 3286.00 |
| BLS International Services Ltd. | 1206738 | 591705 | 49.03 | 253.65 |
| Bajaj Auto Ltd. | 247437 | 113951 | 46.05 | 10144.00 |
| Bajaj Holdings & Investment Ltd. | 32315 | 15830 | 48.99 | 10035.00 |
| Balaji Amines Ltd. | 181953 | 65998 | 36.27 | 2131.10 |
| Balkrishna Industries Ltd. | 123075 | 57898 | 47.04 | 2083.20 |
| Balrampur Chini Mills Ltd. | 431749 | 136364 | 31.58 | 536.55 |
| Bandhan Bank Ltd. | 7991527 | 2923492 | 36.58 | 199.76 |
| Bank of Baroda | 5349893 | 2395817 | 44.78 | 269.30 |
| Bank of India | 6122539 | 2523302 | 41.21 | 144.86 |
| Bank of Maharashtra | 14452657 | 5983805 | 41.4 | 84.18 |
| Bata India Ltd. | 472806 | 247323 | 52.31 | 664.05 |
| Bayer Cropscience Ltd. | 19353 | 13405 | 69.27 | 4298.40 |
| Berger Paints India Ltd. | 288293 | 150692 | 52.27 | 516.70 |
| Bharat Electronics Ltd. | 13700203 | 4768794 | 34.81 | 408.35 |
| Bharat Forge Ltd. | 2118929 | 979533 | 46.23 | 1949.20 |
| Bharat Heavy Electricals Ltd. | 4198413 | 1394131 | 33.21 | 377.30 |
| Bharat Petroleum Corporation Ltd. | 9223774 | 4981961 | 54.01 | 288.00 |
| Bharti Airtel Ltd. | 6428092 | 4794871 | 74.59 | 1775.20 |
| Biocon Ltd. | 2240407 | 1319728 | 58.91 | 414.60 |
| Birla Corporation Ltd. | 177269 | 81885 | 46.19 | 932.35 |
| Birlasoft Ltd. | 1707803 | 615457 | 36.04 | 315.55 |
| Blue Dart Express Ltd. | 6626 | 2758 | 41.62 | 4756.60 |
| Blue Star Ltd. | 326171 | 132117 | 40.51 | 1581.70 |
| Bombay Burmah Trading Corporation Ltd. | 52461 | 30376 | 57.9 | 1520.20 |
| Bosch Ltd. | 14836 | 5487 | 36.98 | 37790.00 |
| Brigade Enterprises Ltd. | 370633 | 136346 | 36.79 | 648.20 |
| Britannia Industries Ltd. | 301564 | 213117 | 70.67 | 5171.00 |
| CCL Products (I) Ltd. | 193257 | 136080 | 70.41 | 1193.40 |
| CG Power and Industrial Solutions Ltd. | 1560683 | 671990 | 43.06 | 908.10 |
| CIE Automotive India Ltd. | 348050 | 169641 | 48.74 | 435.25 |
| CRISIL Ltd. | 69435 | 37910 | 54.6 | 4003.30 |
| Can Fin Homes Ltd. | 486539 | 160785 | 33.05 | 845.90 |
| Caplin Point Laboratories Ltd. | 83039 | 57737 | 69.53 | 2309.40 |
| Carborundum Universal Ltd. | 66371 | 33334 | 50.22 | 1016.40 |
| Castrol India Ltd. | 2314352 | 1515005 | 65.46 | 182.59 |
| Ceat Ltd. | 120828 | 37340 | 30.9 | 3117.60 |
| Central Bank of India | 5776418 | 2394111 | 41.45 | 30.76 |
| Century Plyboards (India) Ltd. | 47931 | 20433 | 42.63 | 743.00 |
| Cera Sanitaryware Ltd | 92567 | 19425 | 20.98 | 5869.50 |
| Chalet Hotels Ltd. | 162630 | 89984 | 55.33 | 743.90 |
| Chambal Fertilizers & Chemicals Ltd. | 1080546 | 389502 | 36.05 | 477.65 |
| Chennai Petroleum Corporation Ltd. | 3099477 | 489279 | 15.79 | 1184.30 |
| Cholamandalam Financial Holdings Ltd. | 272510 | 178035 | 65.33 | 1431.30 |
| Cholamandalam Investment and Finance Company Ltd. | 2077220 | 1401018 | 67.45 | 1472.60 |
| Cipla Ltd. | 2226496 | 1412426 | 63.44 | 1377.00 |
| City Union Bank Ltd. | 2811323 | 1607753 | 57.19 | 253.15 |
| Coal India Ltd. | 9539041 | 3846675 | 40.33 | 451.00 |
| Colgate Palmolive (India) Ltd. | 214981 | 99812 | 46.43 | 2056.30 |
| Container Corporation of India Ltd. | 3362845 | 1221875 | 36.33 | 445.50 |
| Coromandel International Ltd. | 165303 | 74329 | 44.97 | 1880.70 |
| CreditAccess Grameen Ltd. | 331672 | 223408 | 67.36 | 1267.80 |
| Crompton Greaves Consumer Electricals Ltd. | 1599160 | 736922 | 46.08 | 254.65 |
| Cummins India Ltd. | 796065 | 474339 | 59.59 | 5609.50 |
| Cyient Ltd. | 311318 | 130755 | 42 | 848.90 |
| DLF Ltd. | 4832205 | 2120509 | 43.88 | 563.20 |
| Dabur India Ltd. | 2602680 | 1825335 | 70.13 | 427.90 |
| Dalmia Bharat Ltd. | 166496 | 89767 | 53.92 | 1637.90 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 388161 | 145412 | 37.46 | 1494.90 |
| Deepak Nitrite Ltd. | 132495 | 73260 | 55.29 | 1664.70 |
| Divi's Laboratories Ltd. | 180112 | 115950 | 64.38 | 6638.50 |
| Dr. Lal Path Labs Ltd. | 171465 | 109758 | 64.01 | 1568.70 |
| E.I.D. Parry (India) Ltd. | 178840 | 98206 | 54.91 | 723.25 |
| EIH Ltd. | 242014 | 94834 | 39.19 | 293.30 |
| Eicher Motors Ltd. | 557181 | 268661 | 48.22 | 7219.50 |
| Elgi Equipments Ltd. | 492504 | 230297 | 46.76 | 602.85 |
| Emami Ltd. | 1733003 | 1335748 | 77.08 | 394.85 |
| Endurance Technologies Ltd. | 72137 | 40607 | 56.29 | 2502.50 |
| Engineers India Ltd. | 2825795 | 915347 | 32.39 | 232.05 |
| Equitas Small Finance Bank Ltd. | 3359084 | 1618785 | 48.19 | 73.52 |
| Eris Lifesciences Ltd. | 67793 | 43216 | 63.75 | 1366.90 |
| Escorts Kubota Ltd. | 78481 | 44853 | 57.15 | 2740.60 |
| Exide Industries Ltd. | 1619400 | 480007 | 29.64 | 386.35 |
| Federal Bank Ltd. | 7002312 | 3479677 | 49.69 | 311.10 |
| Fertilisers and Chemicals Travancore Ltd. | 636191 | 59582 | 9.37 | 901.35 |
| Fine Organic Industries Ltd. | 5818 | 2869 | 49.31 | 4716.40 |
| Finolex Cables Ltd. | 329568 | 131657 | 39.95 | 994.50 |
| Firstsource Solutions Ltd. | 2106143 | 533309 | 25.32 | 250.25 |
| Fortis Healthcare Ltd. | 2184958 | 1287335 | 58.92 | 989.00 |
| GAIL (India) Ltd. | 10219424 | 5504991 | 53.87 | 168.01 |
| GE Vernova T&D India Ltd. | 442974 | 246937 | 55.75 | 4866.00 |
| GMR Airports Ltd. | 9315459 | 4663714 | 50.06 | 100.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | 703469 | 173564 | 24.67 | 2604.00 |
| General Insurance Corporation of India | 230608 | 110990 | 48.13 | 380.05 |
| Gillette India Ltd. | 26423 | 15691 | 59.38 | 7701.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 26379 | 15681 | 59.45 | 2174.90 |
| Glenmark Pharmaceuticals Ltd. | 882940 | 411613 | 46.62 | 2144.40 |
| Godfrey Phillips India Ltd. | 262309 | 81230 | 30.97 | 2234.60 |
| Godrej Agrovet Ltd. | 103861 | 47547 | 45.78 | 560.65 |
| Godrej Consumer Products Ltd. | 1116339 | 601330 | 53.87 | 1027.60 |
| Godrej Industries Ltd. | 113028 | 52091 | 46.09 | 1033.00 |
| Godrej Properties Ltd. | 824188 | 235819 | 28.61 | 1641.50 |
| Granules India Ltd. | 1046572 | 740454 | 70.75 | 760.80 |
| Graphite India Ltd. | 453055 | 132187 | 29.18 | 637.05 |
| Grasim Industries Ltd. | 933801 | 617306 | 66.11 | 3071.20 |
| Great Eastern Shipping Co. Ltd. | 699169 | 317240 | 45.37 | 1367.80 |
| Grindwell Norton Ltd. | 57857 | 39100 | 67.58 | 1914.80 |
| Gujarat Ambuja Exports Ltd. | 659685 | 319437 | 48.42 | 156.94 |
| Gujarat Fluorochemicals Ltd. | 89948 | 50056 | 55.65 | 3641.00 |
| Gujarat Gas Ltd. | 529382 | 213860 | 40.4 | 381.30 |
| Gujarat Mineral Development Corporation Ltd. | 2801215 | 892259 | 31.85 | 604.30 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 259537 | 114593 | 44.15 | 493.60 |
| Gujarat Pipavav Port Ltd. | 901675 | 529320 | 58.7 | 152.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 968721 | 439769 | 45.4 | 163.04 |
| Gujarat State Petronet Ltd. | 1359995 | 750751 | 55.2 | 268.35 |
| HBL Engineering Ltd. | 1274106 | 460884 | 36.17 | 753.95 |
| HCL Technologies Ltd. | 2564106 | 1392122 | 54.29 | 1132.10 |
| HDFC Asset Management Company Ltd. | 1251975 | 808947 | 64.61 | 2447.80 |
| HDFC Bank Ltd. | 23507063 | 13548006 | 57.63 | 746.85 |
| HDFC Life Insurance Company Ltd. | 2424345 | 1658323 | 68.4 | 549.55 |
| HFCL Ltd. | 25631636 | 7760304 | 30.28 | 169.11 |
| Happiest Minds Technologies Ltd. | 1452951 | 333664 | 22.96 | 348.85 |
| Havells India Ltd. | 1048399 | 679886 | 64.85 | 1155.50 |
| Hero MotoCorp Ltd. | 390261 | 158849 | 40.7 | 4856.70 |
| Himadri Speciality Chemical Ltd. | 1713826 | 232488 | 13.57 | 693.00 |
| Hindalco Industries Ltd. | 3906519 | 1716012 | 43.93 | 1039.30 |
| Hindustan Copper Ltd. | 12516538 | 2306344 | 18.43 | 510.70 |
| Hindustan Petroleum Corporation Ltd. | 9319269 | 5161212 | 55.38 | 374.40 |
| Hindustan Unilever Ltd. | 2441148 | 1734779 | 71.06 | 2169.50 |
| Hindustan Zinc Ltd. | 6387274 | 2027884 | 31.75 | 547.55 |
| Hitachi Energy India Ltd. | 94865 | 34334 | 36.19 | 33265.00 |
| Honeywell Automation India Ltd. | 7854 | 5699 | 72.56 | 36130.00 |
| Housing & Urban Development Corporation Ltd. | 3236407 | 1073234 | 33.16 | 205.56 |
| ICICI Bank Ltd. | 12961135 | 8074954 | 62.3 | 1293.30 |
| ICICI Lombard General Insurance Company Ltd. | 954930 | 522557 | 54.72 | 1732.20 |
| ICICI Prudential Life Insurance Company Ltd. | 877529 | 657272 | 74.9 | 465.80 |
| IDBI Bank Ltd. | 39022116 | 10272439 | 26.32 | 74.93 |
| IDFC First Bank Ltd. | 25946235 | 10755296 | 41.45 | 72.99 |
| IFCI Ltd. | 12445169 | 2642354 | 21.23 | 71.83 |
| IIFL Finance Ltd. | 950060 | 406109 | 42.75 | 496.30 |
| IRCON International Ltd. | 4377048 | 1036400 | 23.68 | 133.01 |
| ITC Ltd. | 16702554 | 9753170 | 58.39 | 283.65 |
| ITI Ltd. | 7475145 | 699923 | 9.36 | 293.75 |
| India Cements Ltd. | 233317 | 84121 | 36.05 | 375.90 |
| Indiamart Intermesh Ltd. | 100969 | 61438 | 60.85 | 2010.00 |
| Indian Bank | 1592607 | 722966 | 45.4 | 833.45 |
| Indian Energy Exchange Ltd. | 4931026 | 1689959 | 34.27 | 118.75 |
| Indian Hotels Co. Ltd. | 2400000 | 1323316 | 55.14 | 665.85 |
| Indian Oil Corporation Ltd. | 20318430 | 10314481 | 50.76 | 136.88 |
| Indian Overseas Bank | 4216360 | 1777482 | 42.16 | 33.26 |
| Indraprastha Gas Ltd. | 1687844 | 732403 | 43.39 | 162.17 |
| Indus Towers Ltd. | 3154268 | 1821111 | 57.73 | 413.15 |
| IndusInd Bank Ltd. | 4695600 | 2158140 | 45.96 | 883.95 |
| Infosys Ltd. | 12365381 | 6063376 | 49.04 | 1145.30 |
| Inox Wind Ltd. | 10440348 | 3792906 | 36.33 | 82.73 |
| Intellect Design Arena Ltd. | 2781252 | 341611 | 12.28 | 746.45 |
| InterGlobe Aviation Ltd. | 1505698 | 791369 | 52.56 | 4524.90 |
| J.K. Cement Ltd. | 48277 | 29415 | 60.93 | 4815.00 |
| JK Lakshmi Cement Ltd. | 99213 | 53304 | 53.73 | 589.30 |
| JK Tyre & Industries Ltd. | 1215378 | 334186 | 27.5 | 363.70 |
| JM Financial Ltd. | 6402462 | 1806599 | 28.22 | 117.95 |
| JSW Energy Ltd. | 3030560 | 1391283 | 45.91 | 560.65 |
| JSW Steel Ltd. | 1284823 | 568615 | 44.26 | 1269.80 |
| Jaiprakash Power Ventures Ltd. | 260116568 | 43768557 | 16.83 | 18.00 |
| Jammu & Kashmir Bank Ltd. | 7321538 | 2192464 | 29.95 | 154.31 |
| Jindal Stainless Ltd. | 587612 | 246111 | 41.88 | 661.90 |
| Jindal Steel & Power Ltd. | 1013722 | 419398 | 41.37 | 1121.10 |
| Jubilant Pharmova Ltd. | 81338 | 45307 | 55.7 | 964.45 |
| Jupiter Wagons Ltd. | 16559725 | 1414578 | 8.54 | 270.85 |
| Justdial Ltd. | 286161 | 109255 | 38.18 | 535.15 |
| Jyothy Labs Ltd. | 830987 | 440946 | 53.06 | 198.70 |
| KEI Industries Ltd. | 381581 | 151477 | 39.7 | 5166.50 |
| KNR Constructions Ltd. | 1029408 | 502505 | 48.81 | 122.30 |
| KPIT Technologies Ltd. | 4250732 | 1133912 | 26.68 | 732.95 |
| Kajaria Ceramics Ltd. | 744224 | 382415 | 51.38 | 1067.40 |
| Kalpataru Projects International Ltd. | 445276 | 281833 | 63.29 | 1273.30 |
| Kansai Nerolac Paints Ltd. | 467581 | 272185 | 58.21 | 214.40 |
| Karur Vysya Bank Ltd. | 2602051 | 1455447 | 55.93 | 272.70 |
| Kec International Ltd. | 894788 | 429996 | 48.06 | 494.75 |
| Kirloskar Brothers Ltd. | 72932 | 24807 | 34.01 | 1724.80 |
| Kirloskar Oil Eng Ltd. | 225472 | 85725 | 38.02 | 1817.80 |
| L&T Finance Ltd. | 6289105 | 2542356 | 40.42 | 260.35 |
| L&T Technology Services Ltd. | 219561 | 42916 | 19.55 | 3328.00 |
| LIC Housing Finance Ltd. | 1689650 | 963820 | 57.04 | 541.00 |
| LTIMindtree Ltd. | 243300 | 53583 | 22.02 | 3944.10 |
| Larsen & Toubro Ltd. | 4190485 | 2486460 | 59.34 | 3917.50 |
| Laurus Labs Ltd. | 1187761 | 563119 | 47.41 | 1385.70 |
| Lemon Tree Hotels Ltd. | 4414798 | 2267077 | 51.35 | 106.83 |
| Linde India Ltd. | 51562 | 21909 | 42.49 | 6750.50 |
| Lloyds Metals And Energy Ltd. | 556655 | 237552 | 42.67 | 1703.80 |
| Lupin Ltd. | 1168283 | 786758 | 67.34 | 2247.20 |
| MMTC Ltd. | 125707075 | 5878870 | 4.68 | 64.69 |
| MRF Ltd. | 5578 | 1963 | 35.19 | 122595.00 |
| Mahanagar Gas Ltd. | 978794 | 679849 | 69.46 | 1080.50 |
| Maharashtra Seamless Ltd. | 263644 | 187704 | 71.2 | 598.60 |
| Mahindra & Mahindra Financial Services Ltd. | 2043610 | 1124170 | 55.01 | 277.25 |
| Mahindra & Mahindra Ltd. | 3746758 | 2279937 | 60.85 | 2952.50 |
| Mahindra Lifespace Developers Ltd. | 107578 | 59957 | 55.73 | 324.25 |
| Manappuram Finance Ltd. | 8530540 | 3837675 | 44.99 | 288.25 |
| Mangalore Refinery & Petrochemicals Ltd. | 17341476 | 2851684 | 16.44 | 163.62 |
| Marico Ltd. | 1461880 | 921006 | 63 | 819.90 |
| Maruti Suzuki India Ltd. | 458827 | 275997 | 60.15 | 13073.00 |
| Mastek Ltd. | 119553 | 45273 | 37.87 | 1583.60 |
| Max Financial Services Ltd. | 722792 | 465093 | 64.35 | 1598.30 |
| Max Healthcare Institute Ltd. | 2501351 | 1375465 | 54.99 | 1010.10 |
| Metropolis Healthcare Ltd. | 83057 | 55848 | 67.24 | 524.45 |
| Minda Corporation Ltd. | 188358 | 78622 | 41.74 | 648.10 |
| Motilal Oswal Financial Services Ltd. | 956620 | 492640 | 51.5 | 841.00 |
| MphasiS Ltd. | 837977 | 410362 | 48.97 | 2297.80 |
| Muthoot Finance Ltd. | 1016998 | 500356 | 49.2 | 2898.80 |
| NATCO Pharma Ltd. | 595749 | 211979 | 35.58 | 854.60 |
| NBCC (India) Ltd. | 19158052 | 7174331 | 37.45 | 103.00 |
| NCC Ltd. | 3075282 | 1433649 | 46.62 | 144.74 |
| NHPC Ltd. | 28693906 | 14004668 | 48.81 | 72.67 |
| NLC India Ltd. | 1338489 | 477637 | 35.68 | 309.60 |
| NMDC Ltd. | 15877573 | 4482811 | 28.23 | 88.45 |
| NTPC Ltd. | 10681498 | 6426970 | 60.17 | 351.65 |
| Narayana Hrudayalaya Ltd. | 179741 | 91771 | 51.06 | 1906.80 |
| National Aluminium Co. Ltd. | 10667689 | 3619886 | 33.93 | 376.15 |
| Navin Fluorine International Ltd. | 106122 | 47732 | 44.98 | 7046.50 |
| Network18 Media & Investments Ltd. | 5031508 | 2535023 | 50.38 | 30.40 |
| Newgen Software Technologies Ltd. | 2434446 | 411663 | 16.91 | 471.10 |
| Nippon Life India Asset Management Ltd. | 688700 | 379253 | 55.07 | 1061.50 |
| Oberoi Realty Ltd. | 764797 | 509697 | 66.64 | 1591.60 |
| Oil & Natural Gas Corporation Ltd. | 8780857 | 4415366 | 50.28 | 251.90 |
| Oil India Ltd. | 2642495 | 1083368 | 41 | 427.35 |
| Olectra Greentech Ltd. | 8794545 | 876135 | 9.96 | 1276.40 |
| Oracle Financial Services Software Ltd. | 321179 | 52958 | 16.49 | 9470.00 |
| PI Industries Ltd. | 200637 | 94634 | 47.17 | 2807.70 |
| PNB Housing Finance Ltd. | 1029247 | 576203 | 55.98 | 968.50 |
| PNC Infratech Ltd. | 683967 | 374157 | 54.7 | 200.97 |
| PTC Industries Ltd. | 12508 | 7470 | 59.72 | 18571.00 |
| PVR INOX Ltd. | 373927 | 203556 | 54.44 | 957.70 |
| Page Industries Ltd. | 16958 | 7103 | 41.89 | 37955.00 |
| Patanjali Foods Ltd. | 796275 | 287461 | 36.1 | 419.60 |
| Petronet LNG Ltd. | 3507400 | 2214296 | 63.13 | 268.30 |
| Pfizer Ltd. | 12221 | 6307 | 51.61 | 4537.80 |
| Phoenix Mills Ltd. | 529737 | 342591 | 64.67 | 1765.70 |
| Pidilite Industries Ltd. | 540073 | 307854 | 57 | 1506.50 |
| Poly Medicure Ltd. | 163894 | 87519 | 53.4 | 1417.50 |
| Polycab India Ltd. | 683932 | 441081 | 64.49 | 9523.50 |
| Poonawalla Fincorp Ltd. | 2263414 | 898782 | 39.71 | 380.20 |
| Power Finance Corporation Ltd. | 15012423 | 5830921 | 38.84 | 431.30 |
| Power Grid Corporation of India Ltd. | 8691698 | 5392785 | 62.05 | 287.20 |
| Praj Industries Ltd. | 1156765 | 350117 | 30.27 | 343.75 |
| Prestige Estates Projects Ltd. | 879843 | 321090 | 36.49 | 1328.00 |
| Procter & Gamble Hygiene & Health Care Ltd. | 23674 | 15458 | 65.3 | 9030.50 |
| Punjab National Bank | 15704285 | 6825183 | 43.46 | 107.17 |
| Quess Corp Ltd. | 401578 | 215449 | 53.65 | 238.11 |
| RBL Bank Ltd. | 2509234 | 824020 | 32.84 | 356.95 |
| REC Ltd. | 10611550 | 5131693 | 48.36 | 348.80 |
| RHI MAGNESITA INDIA LTD. | 155459 | 68667 | 44.17 | 368.85 |
| RITES Ltd. | 565660 | 315949 | 55.85 | 202.78 |
| Radico Khaitan Ltd | 360017 | 200699 | 55.75 | 3477.10 |
| Rail Vikas Nigam Ltd. | 5660387 | 1310905 | 23.16 | 228.17 |
| Rashtriya Chemicals & Fertilizers Ltd. | 2294699 | 631769 | 27.53 | 125.66 |
| Ratnamani Metals & Tubes Ltd. | 25091 | 9276 | 36.97 | 2516.70 |
| RattanIndia Enterprises Ltd. | 6837954 | 3011389 | 44.04 | 35.57 |
| Raymond Ltd. | 651752 | 194776 | 29.88 | 552.90 |
| Redington Ltd. | 3574521 | 1056156 | 29.55 | 229.74 |
| Reliance Industries Ltd. | 9559327 | 5294209 | 55.38 | 1258.80 |
| Route Mobile Ltd. | 9671786 | 432969 | 4.48 | 518.35 |
| SBI Cards and Payment Services Ltd. | 1390442 | 661517 | 47.58 | 580.70 |
| SBI Life Insurance Company Ltd. | 705652 | 348136 | 49.34 | 1728.70 |
| SJVN Ltd. | 6994709 | 1951381 | 27.9 | 71.81 |
| SKF India Ltd. | 40211 | 25061 | 62.32 | 1573.60 |
| SRF Ltd. | 756135 | 444569 | 58.79 | 2734.10 |
| Sammaan Capital Ltd. | 4586005 | 2491991 | 54.34 | 174.02 |
| Samvardhana Motherson International Ltd. | 15985408 | 6945693 | 43.45 | 142.21 |
| Sanofi India Ltd. | 24129 | 12332 | 51.11 | 3176.60 |
| Shipping Corporation of India Ltd. | 3964612 | 937151 | 23.64 | 287.50 |
| Shree Cement Ltd. | 16992 | 7607 | 44.77 | 23850.00 |
| Shree Renuka Sugars Ltd. | 3142366 | 1298468 | 41.32 | 21.84 |
| Siemens Ltd. | 203255 | 57303 | 28.19 | 3582.70 |
| Sobha Ltd. | 95455 | 46144 | 48.34 | 1296.80 |
| Solar Industries India Ltd. | 193238 | 62563 | 32.38 | 17697.00 |
| Sonata Software Ltd. | 855408 | 352947 | 41.26 | 261.00 |
| State Bank of India | 10749915 | 5325014 | 49.54 | 1003.25 |
| Steel Authority of India Ltd. | 20171195 | 7078646 | 35.09 | 181.72 |
| Sterling and Wilson Renewable Energy Ltd. | 1748510 | 785368 | 44.92 | 199.53 |
| Sumitomo Chemical India Ltd. | 429860 | 294497 | 68.51 | 456.65 |
| Sun Pharma Advanced Research Company Ltd. | 2288550 | 1519305 | 66.39 | 205.92 |
| Sun Pharmaceutical Industries Ltd. | 2436459 | 1596551 | 65.53 | 1786.40 |
| Sun TV Network Ltd. | 267971 | 148674 | 55.48 | 506.05 |
| Sundaram Finance Ltd. | 119539 | 57049 | 47.72 | 4203.20 |
| Sundram Fasteners Ltd. | 49923 | 25978 | 52.04 | 830.40 |
| Supreme Industries Ltd. | 282357 | 85989 | 30.45 | 3488.50 |
| Suven Pharmaceuticals Ltd. | 522132 | 212282 | 40.66 | 430.50 |
| Suzlon Energy Ltd. | 58427254 | 20279541 | 34.71 | 54.08 |
| Swan Energy Ltd. | 1592247 | 539735 | 33.9 | 311.50 |
| Syngene International Ltd. | 894457 | 418790 | 46.82 | 454.65 |
| TVS Motor Company Ltd. | 1218633 | 787720 | 64.64 | 3334.90 |
| Tanla Platforms Ltd. | 806377 | 239062 | 29.65 | 510.60 |
| Tata Chemicals Ltd. | 745565 | 447646 | 60.04 | 720.40 |
| Tata Communications Ltd. | 199413 | 82651 | 41.45 | 1978.60 |
| Tata Consultancy Services Ltd. | 3082388 | 1209087 | 39.23 | 2153.90 |
| Tata Consumer Products Ltd. | 1092393 | 608305 | 55.69 | 1108.00 |
| Tata Elxsi Ltd. | 609173 | 147305 | 24.18 | 4092.20 |
| Tata Motors Ltd. | 7533727 | 2793331 | 37.08 | 381.00 |
| Tata Power Co. Ltd. | 7348301 | 2800562 | 38.11 | 394.75 |
| Tata Teleservices (Maharashtra) Ltd. | 3316874 | 1164577 | 35.11 | 42.50 |
| Tech Mahindra Ltd. | 2969039 | 1640724 | 55.26 | 1478.90 |
| Techno Electric & Engineering Company Ltd. | 258814 | 126712 | 48.96 | 991.70 |
| Tejas Networks Ltd. | 5434422 | 762747 | 14.04 | 550.80 |
| The New India Assurance Company Ltd. | 746807 | 323913 | 43.37 | 150.19 |
| The Ramco Cements Ltd. | 134729 | 65062 | 48.29 | 851.45 |
| Thermax Ltd. | 235084 | 172574 | 73.41 | 4698.80 |
| Timken India Ltd. | 51056 | 31352 | 61.41 | 3549.60 |
| Titagarh Rail Systems Ltd. | 709654 | 167854 | 23.65 | 833.75 |
| Titan Company Ltd. | 751307 | 492640 | 65.57 | 4042.10 |
| Torrent Pharmaceuticals Ltd. | 239014 | 132916 | 55.61 | 4463.70 |
| Torrent Power Ltd. | 312155 | 133587 | 42.8 | 1399.10 |
| Trent Ltd. | 645425 | 278627 | 43.17 | 2754.70 |
| Trident Ltd. | 136789162 | 6645997 | 4.86 | 23.88 |
| Triveni Engineering & Industries Ltd. | 704554 | 384497 | 54.57 | 373.25 |
| Triveni Turbine Ltd. | 317526 | 159547 | 50.25 | 652.05 |
| Tube Investments of India Ltd. | 463295 | 208595 | 45.02 | 3062.30 |
| UCO Bank | 6773474 | 2336392 | 34.49 | 25.75 |
| UNO Minda Ltd. | 1549593 | 1018582 | 65.73 | 1080.50 |
| UPL Ltd. | 1491586 | 789523 | 52.93 | 611.00 |
| UTI Asset Management Company Ltd. | 53829 | 30512 | 56.68 | 930.10 |
| Ujjivan Small Finance Bank Ltd. | 24867820 | 12029443 | 48.37 | 52.94 |
| UltraTech Cement Ltd. | 211865 | 126345 | 59.63 | 10866.00 |
| Union Bank of India | 10650146 | 4852095 | 45.56 | 166.45 |
| United Breweries Ltd. | 59189 | 32029 | 54.11 | 1327.30 |
| United Spirits Ltd. | 1747262 | 1173617 | 67.17 | 1259.90 |
| Usha Martin Ltd. | 259401 | 131337 | 50.63 | 480.65 |
| V-Guard Industries Ltd. | 174536 | 96009 | 55.01 | 297.40 |
| V.I.P. Industries Ltd. | 768821 | 437173 | 56.86 | 308.95 |
| Valor Estate Ltd. | 2562065 | 1506995 | 58.82 | 105.80 |
| Varroc Engineering Ltd. | 259285 | 103667 | 39.98 | 575.10 |
| Vedanta Ltd. | 11227748 | 4900749 | 43.65 | 299.30 |
| Vinati Organics Ltd. | 29990 | 18326 | 61.11 | 1309.50 |
| Vodafone Idea Ltd. | 514240404 | 166299533 | 32.34 | 13.88 |
| Voltas Ltd. | 441894 | 111950 | 25.33 | 1290.00 |
| Welspun Corp Ltd. | 357176 | 187698 | 52.55 | 1370.40 |
| Welspun Living Ltd. | 2989653 | 879852 | 29.43 | 140.21 |
| Westlife Foodworld Ltd. | 91517 | 36782 | 40.19 | 429.40 |
| Whirlpool of India Ltd. | 140815 | 66569 | 47.27 | 781.05 |
| Wipro Ltd. | 24529164 | 11283530 | 46 | 178.93 |
| Yes Bank Ltd. | 65772319 | 28984874 | 44.07 | 22.60 |
| ZF Commercial Vehicle Control Systems India Ltd. | 8557 | 5369 | 62.74 | 14714.00 |
| Zee Entertainment Enterprises Ltd. | 10632904 | 4386507 | 41.25 | 102.93 |
| Zensar Technolgies Ltd. | 538387 | 221055 | 41.06 | 457.25 |
| Zydus Lifesciences Ltd. | 455746 | 257674 | 56.54 | 1098.30 |
| eClerx Services Ltd. | 171836 | 76466 | 44.5 | 1359.80 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1052.00 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 31580.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 6801.00 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1316.20 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 4439.00 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 1762.40 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 959.20 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 469.85 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 433.65 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1299.60 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 26455.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 877.80 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 1535.60 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 2931.10 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 1483.00 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1821.20 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 728.40 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 187.14 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 342.70 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 58.76 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1194.30 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 1110.30 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 801.00 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1462.10 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 3074.90 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 592.10 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 737.20 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5299.50 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1796.90 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 11.94 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 811.05 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 7625.00 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 409.80 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 1737.50 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 519.35 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 14085.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 8488.50 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 385.85 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 252.55 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 536.95 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 873.20 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 141.54 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2715.10 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 812.90 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8288.50 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1501.50 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6641.50 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1453.60 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 1005.30 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 4043.40 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1314.50 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3286.00 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 253.65 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 10144.00 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1664.20 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 10035.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 2131.10 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2083.20 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 536.55 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 199.76 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 269.30 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 144.86 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 84.18 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 664.05 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4298.40 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 516.70 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1183.80 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 408.35 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1949.20 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 377.30 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 288.00 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1775.20 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1457.20 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 670.15 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 414.60 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 932.35 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 315.55 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 4756.60 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1581.70 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1520.20 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 37790.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 648.20 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5171.00 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 860.35 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1193.40 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 168.20 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 908.10 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 435.25 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4003.30 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 235.15 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 845.90 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 133.46 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 2309.40 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 201.72 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 1016.40 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 182.59 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3117.60 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 376.60 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 30.76 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 743.00 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 5869.50 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 743.90 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 477.65 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 200.22 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 1184.30 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1431.30 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1472.60 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1377.00 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 253.15 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 752.55 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 451.00 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1404.20 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1402.70 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2056.30 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1330.70 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 445.50 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 1880.70 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 8986.50 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1267.80 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 5609.50 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 848.90 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 563.20 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2118.60 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 427.90 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1637.90 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 4353.80 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1494.90 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1664.70 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 431.10 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 109.47 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 11487.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1568.70 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 723.25 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 293.30 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 8.82 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 7219.50 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 522.95 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 602.85 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 394.85 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1731.20 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2502.50 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 232.05 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 73.52 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1366.90 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 2740.60 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 386.35 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 262.40 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 311.10 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 901.35 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4716.40 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 994.50 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 171.00 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 250.25 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 430.15 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 989.00 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 859.55 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 168.01 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 4866.00 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 100.92 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2604.00 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 380.05 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7701.50 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 2267.80 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2174.90 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2144.40 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1225.50 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 293.65 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 277.10 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 2234.60 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 560.65 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1027.60 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 1033.00 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1641.50 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 760.80 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 637.05 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 3071.20 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1367.80 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1914.80 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 156.94 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3641.00 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 381.30 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 604.30 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 493.60 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 152.10 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.04 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 268.35 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 518.35 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 753.95 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1132.10 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2447.80 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 746.85 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 549.55 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 169.11 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 348.85 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1155.50 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 4856.70 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 693.00 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 1039.30 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4219.20 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 510.70 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 374.40 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2169.50 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 547.55 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 33265.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1049.10 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 414.60 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 36130.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 205.56 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1293.30 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1732.20 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 465.80 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 74.93 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 72.99 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 71.83 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 496.30 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1891.60 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 20.52 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 133.01 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 283.65 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 293.75 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 518.50 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 375.90 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 2010.00 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 833.45 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 118.75 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 665.85 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 136.88 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 33.26 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 94.80 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 162.17 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 413.15 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 883.95 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 971.25 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1145.30 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 82.73 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 746.45 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 4524.90 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1630.20 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2201.50 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 4815.00 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 666.90 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 589.30 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 363.70 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 117.95 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 560.65 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 278.60 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1269.80 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 18.00 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 154.31 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 225.16 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 661.90 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1121.10 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 230.17 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 425.05 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 619.60 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 964.45 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 270.85 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 535.15 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 198.70 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 639.85 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 1045.55 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 5166.50 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 122.30 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 732.95 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 819.90 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 1067.40 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1273.30 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 338.70 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 214.40 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 272.70 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3073.00 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 494.75 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 819.20 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1724.80 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 1817.80 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 763.15 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 260.35 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3328.00 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 541.00 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 3944.10 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3917.50 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 293.35 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 1385.70 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 106.83 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 395.95 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 6750.50 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1703.80 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2247.20 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 64.69 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 122595.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 862.00 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1080.50 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 598.60 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 277.25 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 2952.50 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 324.25 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 288.25 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.62 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2376.20 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 819.90 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 13073.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1583.60 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1598.30 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1010.10 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2367.60 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 988.80 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 524.45 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 648.10 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 37.38 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 841.00 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2297.80 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 2898.80 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 854.60 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 103.00 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 144.74 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 72.67 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 309.60 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 88.45 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 47.36 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 351.65 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1906.80 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 376.15 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 7046.50 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1438.30 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 4295.60 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 30.40 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 471.10 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 1061.50 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 309.70 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1591.60 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 251.90 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 427.35 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1276.40 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1066.30 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 9470.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1509.60 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 287.15 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 2807.70 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 968.50 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 200.97 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 18571.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 957.70 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 37955.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 419.60 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 4928.00 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 268.30 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4537.80 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1765.70 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1506.50 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 164.07 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1417.50 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 9523.50 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 380.20 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 431.30 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 287.20 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 343.75 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1328.00 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9030.50 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 107.17 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 238.11 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 2167.50 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 356.95 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 348.80 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 368.85 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 202.78 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 3477.10 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 228.17 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 302.75 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 84.66 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 556.10 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.66 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2516.70 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 35.57 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 552.90 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 229.74 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1258.80 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 518.35 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 91.63 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 580.70 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1728.70 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 71.81 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1573.60 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2734.10 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 174.02 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 142.21 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3176.60 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 174.90 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 438.05 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 4009.90 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 1082.90 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 287.50 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 23850.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 21.84 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 897.35 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 968.85 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3582.70 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 779.00 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1296.80 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 17697.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 589.25 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 261.00 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 524.40 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1003.25 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 181.72 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 199.53 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 456.65 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 205.92 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1786.40 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 506.05 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 4203.20 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 830.40 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3488.50 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 430.50 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 54.08 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 311.50 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 454.65 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 1225.80 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1228.20 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3334.90 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 124.14 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 510.60 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 720.40 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1978.60 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2153.90 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1108.00 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 4092.20 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 381.00 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 394.75 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 199.31 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 758.20 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 42.50 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1478.90 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 991.70 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 550.80 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 150.19 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 851.45 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 4698.80 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3549.60 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 833.75 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 4042.10 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4463.70 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1399.10 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 2754.70 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 23.88 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 373.25 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 652.05 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 3062.30 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 25.75 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1080.50 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 611.00 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 930.10 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 52.94 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 10866.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 166.45 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1327.30 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1259.90 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 480.65 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 297.40 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 308.95 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 105.80 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 613.45 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 575.10 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 526.25 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 397.05 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 299.30 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 1269.70 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1309.50 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 13.88 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1290.00 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 1370.40 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 140.21 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 429.40 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 781.05 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 178.93 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 22.60 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14714.00 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 102.93 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 457.25 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 239.80 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 1098.30 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 1359.80 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |