| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2025-04-17 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| AIA Engineering Ltd. | 3207 | 3207 | 3135.4 | 3147.50 |
| Bombay Burmah Trading Corporation Ltd. | 1923.9 | 1923.9 | 1891.8 | 1901.20 |
| Great Eastern Shipping Co. Ltd. | 890 | 890 | 864 | 878.20 |
| Kansai Nerolac Paints Ltd. | 259.99 | 259.99 | 255.01 | 258.12 |
| Newgen Software Technologies Ltd. | 936 | 936 | 922.7 | 926.10 |
| Schneider Electric Infrastructure Ltd. | 609.8 | 609.8 | 597.6 | 606.15 |
| Sobha Ltd. | 1212.2 | 1212.2 | 1180 | 1195.60 |
| Tanla Platforms Ltd. | 505 | 505 | 482.55 | 484.55 |
| eClerx Services Ltd. | 2515 | 2515 | 2478.1 | 2503.20 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Angel One Ltd. | 2201 | 2201 | 2385.8 | 2356.20 |
| Bank of Baroda | 241.05 | 241.05 | 244.67 | 242.81 |
| Chambal Fertilizers & Chemicals Ltd. | 654.75 | 654.75 | 675 | 673.60 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1258.7 | 1258.7 | 1315 | 1293.10 |
| E.I.D. Parry (India) Ltd. | 806 | 806 | 837 | 832.40 |
| Gujarat Gas Ltd. | 425 | 425 | 446.85 | 445.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 187 | 187 | 198 | 193.04 |
| Indiamart Intermesh Ltd. | 2131 | 2131 | 2200 | 2196.60 |
| Kajaria Ceramics Ltd. | 791.05 | 791.05 | 820.45 | 812.35 |
| TVS Motor Company Ltd. | 2600 | 2600 | 2690 | 2679.30 |
| Ujjivan Small Finance Bank Ltd. | 40.1 | 40.1 | 42.49 | 42.10 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 956.80 | 943.75 | 1.38 | 938.7 | 1.93 | 870.2 | 9.95 | 808.55 | 18.34 | 847.7 | 12.87 |
| 3M India Ltd. | 30335.00 | 30715 | -1.24 | 30385 | -0.16 | 29006.3 | 4.58 | 28028.1 | 8.23 | 28251.2 | 7.38 |
| ABB India Ltd. | 5571.50 | 5379.5 | 3.57 | 5246.5 | 6.19 | 5143.3 | 8.33 | 5036.2 | 10.63 | 5064.4 | 10.01 |
| ACC Ltd. | 2061.70 | 2059.3 | 0.12 | 2046.9 | 0.72 | 2007.35 | 2.71 | 1986.7 | 3.78 | 1973.55 | 4.47 |
| AIA Engineering Ltd. | 3147.50 | 3185.6 | -1.2 | 3174 | -0.83 | 3168.75 | -0.67 | 3106.5 | 1.32 | 3100 | 1.53 |
| APL Apollo Tubes Ltd. | 1589.40 | 1568.1 | 1.36 | 1564.8 | 1.57 | 1517.35 | 4.75 | 1474.4 | 7.8 | 1469.6 | 8.15 |
| AU Small Finance Bank Ltd. | 586.55 | 582.35 | 0.72 | 576 | 1.83 | 557.1 | 5.29 | 554.3 | 5.82 | 545.6 | 7.51 |
| Aadhar Housing Finance Ltd. | 485.35 | 485.1 | 0.05 | 467.7 | 3.77 | 463.4 | 4.74 | 459.4 | 5.65 | 454.2 | 6.86 |
| Aarti Industries Ltd. | 399.75 | 404.2 | -1.1 | 398.35 | 0.35 | 382.95 | 4.39 | 357.75 | 11.74 | 364 | 9.82 |
| Aavas Financiers Ltd. | 2024.30 | 2030.9 | -0.32 | 2004.8 | 0.97 | 2028.15 | -0.19 | 2043.7 | -0.95 | 2083.35 | -2.83 |
| Abbott India Ltd. | 30690.00 | 30710 | -0.07 | 30950 | -0.84 | 29641.1 | 3.54 | 29108.1 | 5.43 | 29398.9 | 4.39 |
| Action Construction Equipment Ltd. | 1231.20 | 1246.4 | -1.22 | 1248.4 | -1.38 | 1230.75 | 0.04 | 1194.6 | 3.06 | 1199.6 | 2.63 |
| Adani Energy Solutions Ltd. | 914.15 | 895.15 | 2.12 | 887.4 | 3.01 | 844.8 | 8.21 | 837.4 | 9.17 | 841.15 | 8.68 |
| Adani Enterprises Ltd. | 2418.10 | 2415.6 | 0.1 | 2418.2 | -0 | 2321.4 | 4.17 | 2236.9 | 8.1 | 2285.7 | 5.79 |
| Adani Green Energy Ltd. | 947.15 | 945.6 | 0.16 | 936.65 | 1.12 | 893.65 | 5.99 | 860.75 | 10.04 | 875.8 | 8.15 |
| Adani Ports and Special Economic Zone Ltd. | 1259.40 | 1232.9 | 2.15 | 1210.8 | 4.01 | 1164.55 | 8.14 | 1131.8 | 11.27 | 1131.35 | 11.32 |
| Adani Power Ltd. | 549.70 | 545.55 | 0.76 | 542.2 | 1.38 | 518.25 | 6.07 | 508.45 | 8.11 | 513.55 | 7.04 |
| Adani Total Gas Ltd. | 608.25 | 608 | 0.04 | 610.65 | -0.39 | 592.05 | 2.74 | 579.4 | 4.98 | 584.95 | 3.98 |
| Adani Wilmar Ltd. | 284.45 | 283.05 | 0.49 | 280.25 | 1.5 | 272.55 | 4.37 | 271.7 | 4.69 | 275.45 | 3.27 |
| Aditya Birla Capital Ltd. | 198.18 | 195.82 | 1.21 | 190.64 | 3.96 | 185.33 | 6.93 | 181.95 | 8.92 | 184.02 | 7.69 |
| Aditya Birla Fashion and Retail Ltd. | 266.20 | 264.3 | 0.72 | 263.65 | 0.97 | 254 | 4.8 | 246.3 | 8.08 | 248.9 | 6.95 |
| Aditya Birla Real Estate Ltd. | 1889.80 | 1894.8 | -0.26 | 1857.2 | 1.76 | 1786.4 | 5.79 | 1713.9 | 10.26 | 1807.75 | 4.54 |
| Aditya Birla Sun Life AMC Ltd. | 626.05 | 633.9 | -1.24 | 629.05 | -0.48 | 625.05 | 0.16 | 619.9 | 0.99 | 623.35 | 0.43 |
| Aegis Logistics Ltd. | 787.00 | 806.3 | -2.39 | 766.05 | 2.73 | 755.75 | 4.13 | 772.05 | 1.94 | 778.35 | 1.11 |
| Affle (India) Ltd. | 1566.20 | 1538.7 | 1.79 | 1541.4 | 1.61 | 1501.55 | 4.31 | 1401.7 | 11.74 | 1459.95 | 7.28 |
| Ajanta Pharmaceuticals Ltd. | 2694.60 | 2635 | 2.26 | 2623.2 | 2.72 | 2565.4 | 5.04 | 2470.15 | 9.09 | 2494.7 | 8.01 |
| Akums Drugs and Pharmaceuticals Ltd. | 486.35 | 499.15 | -2.56 | 477.15 | 1.93 | 433.8 | 12.11 | 428.85 | 13.41 | 446.1 | 9.02 |
| Alembic Pharmaceuticals Ltd. | 849.90 | 851.95 | -0.24 | 846.45 | 0.41 | 846.4 | 0.41 | 840.3 | 1.14 | 848.95 | 0.11 |
| Alkem Laboratories Ltd. | 4953.30 | 4957.6 | -0.09 | 4920.8 | 0.66 | 4887.45 | 1.35 | 4838.85 | 2.37 | 4837.15 | 2.4 |
| Alkyl Amines Chemicals Ltd. | 1891.00 | 1831.3 | 3.26 | 1770.6 | 6.8 | 1740.45 | 8.65 | 1677.3 | 12.74 | 1698.6 | 11.33 |
| Alok Industries Ltd. | 16.12 | 16.24 | -0.74 | 16.05 | 0.44 | 15.62 | 3.2 | 15.35 | 5.02 | 15.23 | 5.84 |
| Amara Raja Energy & Mobility Ltd. | 1019.40 | 995.8 | 2.37 | 994.6 | 2.49 | 975.55 | 4.49 | 968.55 | 5.25 | 967.35 | 5.38 |
| Amber Enterprises India Ltd. | 6686.00 | 6744.5 | -0.87 | 6880 | -2.82 | 6530.05 | 2.39 | 6159.4 | 8.55 | 6458.05 | 3.53 |
| Ambuja Cements Ltd. | 569.80 | 565.75 | 0.72 | 558.05 | 2.11 | 548.65 | 3.85 | 547.8 | 4.02 | 536.8 | 6.15 |
| Anand Rathi Wealth Ltd. | 1733.90 | 1732.7 | 0.07 | 1773.9 | -2.25 | 1800.4 | -3.69 | 1768.75 | -1.97 | 1795.15 | -3.41 |
| Anant Raj Ltd. | 471.85 | 470 | 0.39 | 476.45 | -0.97 | 439.2 | 7.43 | 415.4 | 13.59 | 435.15 | 8.43 |
| Angel One Ltd. | 2356.20 | 2352.6 | 0.15 | 2318.4 | 1.63 | 2265 | 4.03 | 2228.4 | 5.74 | 2225.7 | 5.86 |
| Apar Industries Ltd. | 4902.50 | 4995.5 | -1.86 | 5056 | -3.04 | 5028.4 | -2.5 | 4817.3 | 1.77 | 4943.75 | -0.83 |
| Apollo Hospitals Enterprise Ltd. | 7073.50 | 7005.5 | 0.97 | 6905 | 2.44 | 6780.95 | 4.31 | 6834.1 | 3.5 | 6755.6 | 4.71 |
| Apollo Tyres Ltd. | 451.75 | 448.2 | 0.79 | 439.1 | 2.88 | 427.75 | 5.61 | 407.8 | 10.78 | 401.45 | 12.53 |
| Aptus Value Housing Finance India Ltd. | 323.20 | 319.95 | 1.02 | 311.5 | 3.76 | 302.45 | 6.86 | 299.7 | 7.84 | 305.6 | 5.76 |
| Archean Chemical Industries Ltd. | 638.65 | 633.2 | 0.86 | 613.25 | 4.14 | 601.1 | 6.25 | 577.9 | 10.51 | 558.6 | 14.33 |
| Asahi India Glass Ltd. | 666.95 | 667.45 | -0.07 | 672.15 | -0.77 | 662.75 | 0.63 | 619.75 | 7.62 | 619.25 | 7.7 |
| Ashok Leyland Ltd. | 218.98 | 214.4 | 2.14 | 214.95 | 1.87 | 208.5 | 5.03 | 204.68 | 6.99 | 201.82 | 8.5 |
| Asian Paints Ltd. | 2467.90 | 2459.9 | 0.33 | 2415.7 | 2.16 | 2393.6 | 3.1 | 2411.15 | 2.35 | 2394.2 | 3.08 |
| Aster DM Healthcare Ltd. | 499.50 | 500.3 | -0.16 | 489.45 | 2.05 | 500.3 | -0.16 | 492.75 | 1.37 | 481.2 | 3.8 |
| AstraZenca Pharma India Ltd. | 8746.00 | 8514.5 | 2.72 | 8873.5 | -1.44 | 8457.4 | 3.41 | 8021.05 | 9.04 | 8062.25 | 8.48 |
| Astral Ltd. | 1306.80 | 1313.8 | -0.53 | 1294.3 | 0.97 | 1248.9 | 4.64 | 1265.9 | 3.23 | 1269.4 | 2.95 |
| Atul Ltd. | 5681.00 | 5715.5 | -0.6 | 5627 | 0.96 | 5727.35 | -0.81 | 5196.6 | 9.32 | 5183.25 | 9.6 |
| Aurobindo Pharma Ltd. | 1171.60 | 1133.4 | 3.37 | 1134.7 | 3.25 | 1082.45 | 8.24 | 1058 | 10.74 | 1097 | 6.8 |
| Avanti Feeds Ltd. | 890.80 | 866.95 | 2.75 | 851.55 | 4.61 | 799.65 | 11.4 | 759.25 | 17.33 | 724.2 | 23 |
| Avenue Supermarts Ltd. | 4357.10 | 4221.5 | 3.21 | 4212.7 | 3.43 | 4131.5 | 5.46 | 4139.3 | 5.26 | 4053.85 | 7.48 |
| Axis Bank Ltd. | 1190.80 | 1161.3 | 2.54 | 1112.8 | 7.01 | 1068.95 | 11.4 | 1061.65 | 12.17 | 1077.85 | 10.48 |
| BASF India Ltd. | 4469.80 | 4526.2 | -1.25 | 4543.6 | -1.62 | 4486.05 | -0.36 | 4388.5 | 1.85 | 4357.45 | 2.58 |
| BEML Ltd. | 3109.60 | 3116.5 | -0.22 | 3085.4 | 0.78 | 3034.75 | 2.47 | 2988.7 | 4.05 | 2875.1 | 8.16 |
| BLS International Services Ltd. | 386.60 | 383.5 | 0.81 | 386.05 | 0.14 | 359.1 | 7.66 | 346.55 | 11.56 | 367.25 | 5.27 |
| BSE Ltd. | 5931.00 | 5930.5 | 0.01 | 5958 | -0.45 | 5644.75 | 5.07 | 5548.35 | 6.9 | 5538.2 | 7.09 |
| Bajaj Auto Ltd. | 8018.00 | 7961.5 | 0.71 | 7995.5 | 0.28 | 7768.85 | 3.21 | 7572.3 | 5.89 | 7498.05 | 6.93 |
| Bajaj Finance Ltd. | 9162.50 | 9056.5 | 1.17 | 9141 | 0.24 | 8921.1 | 2.71 | 8735.8 | 4.88 | 8822.25 | 3.86 |
| Bajaj Finserv Ltd. | 2035.30 | 1969.2 | 3.36 | 1968 | 3.42 | 1946.3 | 4.57 | 1895.7 | 7.36 | 1903.2 | 6.94 |
| Bajaj Holdings & Investment Ltd. | 11955.00 | 11585 | 3.19 | 11826 | 1.09 | 11282.2 | 5.96 | 11092.3 | 7.78 | 10811.8 | 10.57 |
| Balaji Amines Ltd. | 1321.10 | 1312.2 | 0.68 | 1281.1 | 3.12 | 1205.35 | 9.6 | 1140.65 | 15.82 | 1171.9 | 12.73 |
| Balkrishna Industries Ltd. | 2503.90 | 2490.2 | 0.55 | 2493.2 | 0.43 | 2337.5 | 7.12 | 2280.6 | 9.79 | 2320.1 | 7.92 |
| Balrampur Chini Mills Ltd. | 554.20 | 564.8 | -1.88 | 551.2 | 0.54 | 529.9 | 4.59 | 520.65 | 6.44 | 527 | 5.16 |
| Bandhan Bank Ltd. | 158.79 | 158.41 | 0.24 | 154.07 | 3.06 | 149.68 | 6.09 | 146.86 | 8.12 | 150 | 5.86 |
| Bank of Baroda | 242.81 | 240.79 | 0.84 | 234.95 | 3.35 | 232.5 | 4.43 | 230.21 | 5.47 | 235.84 | 2.96 |
| Bank of India | 117.10 | 115.48 | 1.4 | 111.36 | 5.15 | 108.16 | 8.27 | 106.76 | 9.69 | 109.25 | 7.19 |
| Bank of Maharashtra | 48.40 | 47.52 | 1.85 | 46.03 | 5.15 | 45.66 | 6 | 45.46 | 6.47 | 45.18 | 7.13 |
| Bata India Ltd. | 1224.50 | 1234.3 | -0.79 | 1229.8 | -0.43 | 1241.85 | -1.4 | 1227.75 | -0.26 | 1211.85 | 1.04 |
| Bayer Cropscience Ltd. | 4997.50 | 4860 | 2.83 | 4798.4 | 4.15 | 4826.9 | 3.53 | 4720.9 | 5.86 | 4819.85 | 3.69 |
| Berger Paints India Ltd. | 543.60 | 542.05 | 0.29 | 526.4 | 3.27 | 530.5 | 2.47 | 537.6 | 1.12 | 535.55 | 1.5 |
| Bharat Dynamics Ltd. | 1393.20 | 1399.3 | -0.44 | 1404.9 | -0.83 | 1325.1 | 5.14 | 1285.8 | 8.35 | 1287.5 | 8.21 |
| Bharat Electronics Ltd. | 295.15 | 293.6 | 0.53 | 293.7 | 0.49 | 285 | 3.56 | 280.15 | 5.35 | 281.45 | 4.87 |
| Bharat Forge Ltd. | 1068.20 | 1055.1 | 1.24 | 1073.1 | -0.46 | 1002.15 | 6.59 | 969.85 | 10.14 | 970.35 | 10.08 |
| Bharat Heavy Electricals Ltd. | 227.39 | 226 | 0.62 | 221.8 | 2.52 | 212.97 | 6.77 | 211.81 | 7.36 | 210.94 | 7.8 |
| Bharat Petroleum Corporation Ltd. | 298.35 | 298.75 | -0.13 | 294.4 | 1.34 | 293.2 | 1.76 | 287.95 | 3.61 | 285.9 | 4.35 |
| Bharti Airtel Ltd. | 1889.10 | 1822.6 | 3.65 | 1798.8 | 5.02 | 1756.6 | 7.54 | 1715.55 | 10.12 | 1720.4 | 9.81 |
| Bharti Hexacom Ltd. | 1583.10 | 1513.8 | 4.58 | 1510.1 | 4.83 | 1504.75 | 5.21 | 1432.5 | 10.51 | 1427.05 | 10.94 |
| Bikaji Foods International Ltd. | 716.70 | 712.15 | 0.64 | 715.4 | 0.18 | 709.45 | 1.02 | 676.7 | 5.91 | 683.35 | 4.88 |
| Biocon Ltd. | 331.30 | 329.15 | 0.65 | 328.85 | 0.75 | 316.55 | 4.66 | 306.3 | 8.16 | 322.3 | 2.79 |
| Birla Corporation Ltd. | 1105.60 | 1112.2 | -0.59 | 1134.1 | -2.51 | 1109.95 | -0.39 | 1091.55 | 1.29 | 1132.9 | -2.41 |
| Birlasoft Ltd. | 371.55 | 372.1 | -0.15 | 372.05 | -0.13 | 359.75 | 3.28 | 356.7 | 4.16 | 356.4 | 4.25 |
| Blue Dart Express Ltd. | 6354.50 | 6368 | -0.21 | 6337.5 | 0.27 | 6312.1 | 0.67 | 6078.8 | 4.54 | 6071.75 | 4.66 |
| Blue Star Ltd. | 2015.40 | 2053.3 | -1.85 | 2023.6 | -0.41 | 1967.2 | 2.45 | 1939.3 | 3.92 | 1977.45 | 1.92 |
| Bombay Burmah Trading Corporation Ltd. | 1901.20 | 1909.7 | -0.45 | 1855.8 | 2.45 | 1826.25 | 4.1 | 1788.1 | 6.33 | 1740.95 | 9.2 |
| Bosch Ltd. | 27505.00 | 27370 | 0.49 | 27090 | 1.53 | 26359.2 | 4.35 | 26182.7 | 5.05 | 26516.3 | 3.73 |
| Brigade Enterprises Ltd. | 985.70 | 983.15 | 0.26 | 972.65 | 1.34 | 934.6 | 5.47 | 909.35 | 8.4 | 923.95 | 6.68 |
| Britannia Industries Ltd. | 5454.60 | 5416.2 | 0.71 | 5391.3 | 1.17 | 5350.2 | 1.95 | 5339.45 | 2.16 | 5179.35 | 5.31 |
| C.E. Info Systems Ltd. | 1765.60 | 1733.9 | 1.83 | 1725.5 | 2.32 | 1723.25 | 2.46 | 1714.05 | 3.01 | 1752.3 | 0.76 |
| CCL Products (I) Ltd. | 613.55 | 624.45 | -1.75 | 614.25 | -0.11 | 599.1 | 2.41 | 573.8 | 6.93 | 566.6 | 8.29 |
| CESC Ltd. | 158.16 | 157.68 | 0.3 | 156.98 | 0.75 | 153.7 | 2.9 | 150.05 | 5.4 | 150.41 | 5.15 |
| CG Power and Industrial Solutions Ltd. | 619.85 | 598.75 | 3.52 | 589.25 | 5.19 | 572.4 | 8.29 | 551 | 12.5 | 549.4 | 12.82 |
| CIE Automotive India Ltd. | 413.05 | 412.85 | 0.05 | 411.4 | 0.4 | 400.8 | 3.06 | 387.45 | 6.61 | 387.35 | 6.63 |
| CRISIL Ltd. | 4555.80 | 4468.7 | 1.95 | 4358.5 | 4.53 | 4215.85 | 8.06 | 4211.1 | 8.19 | 4333.65 | 5.13 |
| Campus Activewear Ltd. | 243.04 | 236.93 | 2.58 | 234.75 | 3.53 | 238.31 | 1.98 | 235.47 | 3.21 | 236.65 | 2.7 |
| Can Fin Homes Ltd. | 711.55 | 697.4 | 2.03 | 666.5 | 6.76 | 652 | 9.13 | 656.85 | 8.33 | 660.1 | 7.79 |
| Canara Bank | 96.02 | 94.7 | 1.39 | 92.69 | 3.59 | 90.54 | 6.05 | 88.42 | 8.6 | 89.43 | 7.37 |
| Caplin Point Laboratories Ltd. | 1967.10 | 1971.8 | -0.24 | 1925.6 | 2.16 | 1869.4 | 5.23 | 1713.8 | 14.78 | 1863.25 | 5.57 |
| Capri Global Capital Ltd. | 166.76 | 163.2 | 2.18 | 160.94 | 3.62 | 155.84 | 7.01 | 154.27 | 8.1 | 158.63 | 5.13 |
| Carborundum Universal Ltd. | 1016.80 | 1007.7 | 0.9 | 990.9 | 2.61 | 955.35 | 6.43 | 940.5 | 8.11 | 953.35 | 6.66 |
| Castrol India Ltd. | 202.12 | 206.03 | -1.9 | 203.9 | -0.87 | 199.33 | 1.4 | 196.16 | 3.04 | 193.52 | 4.44 |
| Ceat Ltd. | 3020.00 | 3023.8 | -0.13 | 2903.1 | 4.03 | 2832.5 | 6.62 | 2677.2 | 12.8 | 2692.45 | 12.17 |
| Cello World Ltd. | 590.95 | 562.05 | 5.14 | 545.35 | 8.36 | 523.75 | 12.83 | 519.4 | 13.78 | 524.45 | 12.68 |
| Central Bank of India | 36.24 | 36.11 | 0.36 | 35.27 | 2.75 | 34.43 | 5.26 | 33.86 | 7.03 | 35.1 | 3.25 |
| Central Depository Services (India) Ltd. | 1241.90 | 1232.2 | 0.79 | 1227.4 | 1.18 | 1168 | 6.33 | 1146.65 | 8.31 | 1171.95 | 5.97 |
| Century Plyboards (India) Ltd. | 722.30 | 728.65 | -0.87 | 729.4 | -0.97 | 696.9 | 3.64 | 681.75 | 5.95 | 680.1 | 6.2 |
| Cera Sanitaryware Ltd | 5656.00 | 5681.5 | -0.45 | 5664.5 | -0.15 | 5393.5 | 4.87 | 5412.8 | 4.49 | 5459.15 | 3.61 |
| Chalet Hotels Ltd. | 811.40 | 823.15 | -1.43 | 830.8 | -2.34 | 819.8 | -1.02 | 799.55 | 1.48 | 825 | -1.65 |
| Chambal Fertilizers & Chemicals Ltd. | 673.60 | 654.75 | 2.88 | 664 | 1.45 | 645.25 | 4.39 | 638.05 | 5.57 | 631.65 | 6.64 |
| Chemplast Sanmar Ltd. | 445.60 | 441.55 | 0.92 | 439.1 | 1.48 | 432.7 | 2.98 | 418 | 6.6 | 416.25 | 7.05 |
| Chennai Petroleum Corporation Ltd. | 621.75 | 631 | -1.47 | 619.45 | 0.37 | 616.2 | 0.9 | 606.8 | 2.46 | 610 | 1.93 |
| Cholamandalam Financial Holdings Ltd. | 1872.90 | 1804.3 | 3.8 | 1813.6 | 3.27 | 1780.4 | 5.2 | 1647.9 | 13.65 | 1718.45 | 8.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1587.30 | 1611.9 | -1.53 | 1560.3 | 1.73 | 1475.7 | 7.56 | 1430.6 | 10.95 | 1463.3 | 8.47 |
| Cipla Ltd. | 1515.20 | 1496.4 | 1.26 | 1481.8 | 2.25 | 1463.05 | 3.56 | 1415.6 | 7.04 | 1432.55 | 5.77 |
| City Union Bank Ltd. | 177.93 | 172.83 | 2.95 | 169.14 | 5.2 | 166.97 | 6.56 | 159.78 | 11.36 | 161.89 | 9.91 |
| Clean Science and Technology Ltd. | 1176.10 | 1184 | -0.67 | 1166.2 | 0.85 | 1180.95 | -0.41 | 1144.7 | 2.74 | 1171.35 | 0.41 |
| Coal India Ltd. | 398.85 | 399.25 | -0.1 | 395.25 | 0.91 | 392.1 | 1.72 | 374.6 | 6.47 | 382.85 | 4.18 |
| Cochin Shipyard Ltd. | 1449.80 | 1446.7 | 0.21 | 1442.6 | 0.5 | 1401 | 3.48 | 1359.9 | 6.61 | 1379.05 | 5.13 |
| Coforge Ltd. | 6600.00 | 6408 | 3 | 6466 | 2.07 | 6316.65 | 4.49 | 6323.65 | 4.37 | 6472.6 | 1.97 |
| Colgate Palmolive (India) Ltd. | 2570.50 | 2551.6 | 0.74 | 2513.7 | 2.26 | 2491.65 | 3.16 | 2508.1 | 2.49 | 2439.9 | 5.35 |
| Computer Age Management Services Ltd. | 3882.50 | 3894.4 | -0.31 | 3832.9 | 1.29 | 3716.7 | 4.46 | 3590.2 | 8.14 | 3573 | 8.66 |
| Concord Biotech Ltd. | 1721.90 | 1741.2 | -1.11 | 1733.1 | -0.65 | 1653.85 | 4.11 | 1605.5 | 7.25 | 1596.55 | 7.85 |
| Container Corporation of India Ltd. | 699.15 | 699.3 | -0.02 | 696.05 | 0.45 | 684.8 | 2.1 | 685.2 | 2.04 | 672.8 | 3.92 |
| Coromandel International Ltd. | 2118.30 | 2133.6 | -0.72 | 2194.1 | -3.45 | 2060 | 2.83 | 2004.7 | 5.67 | 2063.45 | 2.66 |
| Craftsman Automation Ltd. | 4759.90 | 4588.7 | 3.73 | 4609.1 | 3.27 | 4364.15 | 9.07 | 4290.5 | 10.94 | 4398.5 | 8.22 |
| CreditAccess Grameen Ltd. | 1120.60 | 1082.15 | 3.55 | 1051.75 | 6.55 | 1023.1 | 9.53 | 1017.25 | 10.16 | 996.55 | 12.45 |
| Crompton Greaves Consumer Electricals Ltd. | 332.20 | 335.1 | -0.87 | 335.6 | -1.01 | 334.1 | -0.57 | 328.8 | 1.03 | 332.65 | -0.14 |
| Cummins India Ltd. | 2891.20 | 2895.5 | -0.15 | 2920.7 | -1.01 | 2814.95 | 2.71 | 2781.45 | 3.95 | 2746 | 5.29 |
| Cyient Ltd. | 1189.50 | 1184.5 | 0.42 | 1186.9 | 0.22 | 1144.2 | 3.96 | 1149.1 | 3.52 | 1153.3 | 3.14 |
| DLF Ltd. | 669.40 | 656.25 | 2 | 662.8 | 1 | 623.6 | 7.34 | 612.85 | 9.23 | 621.55 | 7.7 |
| DOMS Industries Ltd. | 2891.00 | 2878 | 0.45 | 2628.8 | 9.97 | 2599.55 | 11.21 | 2579.7 | 12.07 | 2635.4 | 9.7 |
| Dabur India Ltd. | 479.30 | 481.35 | -0.43 | 473.75 | 1.17 | 461.3 | 3.9 | 465.25 | 3.02 | 459 | 4.42 |
| Dalmia Bharat Ltd. | 1851.60 | 1846.4 | 0.28 | 1869.2 | -0.94 | 1811.65 | 2.21 | 1825.9 | 1.41 | 1808.35 | 2.39 |
| Data Patterns (India) Ltd. | 1897.40 | 1890.7 | 0.35 | 1878.7 | 1 | 1681.95 | 12.81 | 1627.65 | 16.57 | 1662.8 | 14.11 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1293.10 | 1258.7 | 2.73 | 1263.3 | 2.36 | 1206.45 | 7.18 | 1158.6 | 11.61 | 1111.3 | 16.36 |
| Deepak Nitrite Ltd. | 1959.80 | 1970.5 | -0.54 | 1933.9 | 1.34 | 1932.85 | 1.39 | 1807.35 | 8.44 | 1828.2 | 7.2 |
| Delhivery Ltd. | 281.05 | 263.05 | 6.84 | 258.6 | 8.68 | 246.95 | 13.81 | 243.35 | 15.49 | 248.9 | 12.92 |
| Devyani International Ltd. | 165.31 | 165.21 | 0.06 | 163.71 | 0.98 | 155.92 | 6.02 | 147.09 | 12.39 | 146.7 | 12.69 |
| Divi's Laboratories Ltd. | 5640.00 | 5754 | -1.98 | 5734.5 | -1.65 | 5589.3 | 0.91 | 5386.15 | 4.71 | 5387.3 | 4.69 |
| Dixon Technologies (India) Ltd. | 15323.00 | 15252 | 0.47 | 14931 | 2.63 | 14301.9 | 7.14 | 13282.5 | 15.36 | 12991.8 | 17.94 |
| Dr. Lal Path Labs Ltd. | 2714.10 | 2772.3 | -2.1 | 2752.8 | -1.41 | 2701.8 | 0.46 | 2667.75 | 1.74 | 2535.95 | 7.02 |
| Dr. Reddy's Laboratories Ltd. | 1163.60 | 1158.4 | 0.45 | 1154.9 | 0.75 | 1109.5 | 4.88 | 1094.05 | 6.36 | 1107.95 | 5.02 |
| E.I.D. Parry (India) Ltd. | 832.40 | 840.35 | -0.95 | 842.4 | -1.19 | 780.85 | 6.6 | 753.05 | 10.54 | 761.35 | 9.33 |
| EIH Ltd. | 373.00 | 370.4 | 0.7 | 369.25 | 1.02 | 361.35 | 3.22 | 353.2 | 5.61 | 359.9 | 3.64 |
| Easy Trip Planners Ltd. | 12.30 | 12.19 | 0.9 | 13.33 | -7.73 | 13.08 | -5.96 | 12.1 | 1.65 | 12.05 | 2.07 |
| Eicher Motors Ltd. | 5678.50 | 5615.5 | 1.12 | 5529 | 2.7 | 5350.9 | 6.12 | 5258.3 | 7.99 | 5231.35 | 8.55 |
| Elecon Engineering Co. Ltd. | 470.25 | 464.45 | 1.25 | 463.15 | 1.53 | 436.05 | 7.84 | 414.55 | 13.44 | 418.4 | 12.39 |
| Elgi Equipments Ltd. | 440.15 | 441.1 | -0.22 | 450.95 | -2.39 | 422.15 | 4.26 | 402.2 | 9.44 | 417.95 | 5.31 |
| Emami Ltd. | 615.00 | 626.75 | -1.87 | 604.7 | 1.7 | 608.5 | 1.07 | 599.85 | 2.53 | 582.15 | 5.64 |
| Emcure Pharmaceuticals Ltd. | 1098.80 | 1008.3 | 8.98 | 951.8 | 15.44 | 919.45 | 19.51 | 905.6 | 21.33 | 942.85 | 16.54 |
| Endurance Technologies Ltd. | 1906.60 | 1939.5 | -1.7 | 1920.2 | -0.71 | 1860.4 | 2.48 | 1850.75 | 3.02 | 1818.9 | 4.82 |
| Engineers India Ltd. | 181.22 | 183.72 | -1.36 | 169.3 | 7.04 | 159.93 | 13.31 | 158.88 | 14.06 | 164.05 | 10.47 |
| Equitas Small Finance Bank Ltd. | 65.11 | 60.96 | 6.81 | 58.2 | 11.87 | 57.65 | 12.94 | 56.65 | 14.93 | 56.28 | 15.69 |
| Eris Lifesciences Ltd. | 1383.00 | 1400.5 | -1.25 | 1381.8 | 0.09 | 1384.8 | -0.13 | 1359.6 | 1.72 | 1320.75 | 4.71 |
| Escorts Kubota Ltd. | 3265.20 | 3231.9 | 1.03 | 3274 | -0.27 | 3178.2 | 2.74 | 3128.75 | 4.36 | 3075.35 | 6.17 |
| Exide Industries Ltd. | 375.30 | 377 | -0.45 | 379.7 | -1.16 | 369.3 | 1.62 | 364.35 | 3.01 | 357.65 | 4.93 |
| FSN E-Commerce Ventures Ltd. | 189.45 | 189.84 | -0.21 | 185.86 | 1.93 | 179.9 | 5.31 | 177 | 7.03 | 176.75 | 7.19 |
| Federal Bank Ltd. | 194.85 | 194.92 | -0.04 | 191.9 | 1.54 | 190.44 | 2.32 | 189.96 | 2.57 | 190.53 | 2.27 |
| Fertilisers and Chemicals Travancore Ltd. | 760.85 | 668.45 | 13.82 | 672.45 | 13.15 | 624.65 | 21.8 | 596.85 | 27.48 | 612.65 | 24.19 |
| Fine Organic Industries Ltd. | 4300.60 | 4308.7 | -0.19 | 4344.7 | -1.02 | 4040.3 | 6.44 | 3902.55 | 10.2 | 4003 | 7.43 |
| Finolex Cables Ltd. | 893.05 | 896.45 | -0.38 | 895.5 | -0.27 | 875.6 | 1.99 | 856.9 | 4.22 | 871.3 | 2.5 |
| Finolex Industries Ltd. | 175.35 | 175.87 | -0.3 | 179.88 | -2.52 | 171.98 | 1.96 | 167.49 | 4.69 | 172.92 | 1.41 |
| Firstsource Solutions Ltd. | 337.65 | 338.15 | -0.15 | 330.15 | 2.27 | 321.05 | 5.17 | 312.05 | 8.2 | 320.05 | 5.5 |
| Five-Star Business Finance Ltd. | 785.55 | 750.4 | 4.68 | 745.6 | 5.36 | 717.4 | 9.5 | 698.2 | 12.51 | 713.25 | 10.14 |
| Fortis Healthcare Ltd. | 664.55 | 649.95 | 2.25 | 669.25 | -0.7 | 649.55 | 2.31 | 654 | 1.61 | 648.85 | 2.42 |
| G R Infraprojects Ltd. | 1088.10 | 1088.5 | -0.04 | 1093.5 | -0.49 | 1073.1 | 1.4 | 1040.25 | 4.6 | 1023.1 | 6.35 |
| GAIL (India) Ltd. | 186.99 | 184.7 | 1.24 | 178.99 | 4.47 | 171.71 | 8.9 | 168.86 | 10.74 | 172.57 | 8.36 |
| GE Vernova T&D India Ltd. | 1443.30 | 1461.5 | -1.25 | 1391 | 3.76 | 1333.45 | 8.24 | 1296.95 | 11.28 | 1304.35 | 10.65 |
| GMR Airports Ltd. | 86.53 | 85.64 | 1.04 | 86.03 | 0.58 | 85.72 | 0.94 | 85.85 | 0.79 | 85.38 | 1.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1714.60 | 1721.5 | -0.4 | 1698.6 | 0.94 | 1615.1 | 6.16 | 1566.35 | 9.46 | 1565.8 | 9.5 |
| General Insurance Corporation of India | 429.20 | 417.35 | 2.84 | 411.8 | 4.23 | 397.35 | 8.02 | 395 | 8.66 | 398.85 | 7.61 |
| Gillette India Ltd. | 7811.00 | 7805.5 | 0.07 | 7969 | -1.98 | 7938.7 | -1.61 | 7883.1 | -0.91 | 7943.55 | -1.67 |
| Gland Pharma Ltd. | 1449.40 | 1442.6 | 0.47 | 1426.3 | 1.62 | 1393.75 | 3.99 | 1392.8 | 4.06 | 1425.5 | 1.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2906.80 | 2926.9 | -0.69 | 2878.2 | 0.99 | 2751.1 | 5.66 | 2675.3 | 8.65 | 2728.4 | 6.54 |
| Glenmark Pharmaceuticals Ltd. | 1342.40 | 1356.8 | -1.06 | 1376.9 | -2.51 | 1378.1 | -2.59 | 1376.3 | -2.46 | 1440.8 | -6.83 |
| Global Health Ltd. | 1269.10 | 1295.3 | -2.02 | 1275.4 | -0.49 | 1269.95 | -0.07 | 1228.2 | 3.33 | 1238.1 | 2.5 |
| Go Digit General Insurance Ltd. | 297.85 | 295.35 | 0.85 | 289.2 | 2.99 | 281.05 | 5.98 | 280 | 6.38 | 281.15 | 5.94 |
| Godawari Power & Ispat Ltd. | 190.86 | 193.69 | -1.46 | 194.27 | -1.76 | 187.8 | 1.63 | 182.6 | 4.52 | 189.36 | 0.79 |
| Godfrey Phillips India Ltd. | 7632.50 | 7344.5 | 3.92 | 7312 | 4.38 | 7037.1 | 8.46 | 6921.55 | 10.27 | 6662.7 | 14.56 |
| Godrej Agrovet Ltd. | 762.00 | 769.6 | -0.99 | 778.1 | -2.07 | 768.85 | -0.89 | 742 | 2.7 | 721.05 | 5.68 |
| Godrej Consumer Products Ltd. | 1239.30 | 1244.6 | -0.43 | 1216.3 | 1.89 | 1223.6 | 1.28 | 1242.35 | -0.25 | 1197.25 | 3.51 |
| Godrej Industries Ltd. | 1129.70 | 1134.3 | -0.41 | 1136.1 | -0.56 | 1136.7 | -0.62 | 1108.7 | 1.89 | 1085.7 | 4.05 |
| Godrej Properties Ltd. | 1991.10 | 2000.3 | -0.46 | 2015.6 | -1.22 | 1948.4 | 2.19 | 1973.3 | 0.9 | 1974.55 | 0.84 |
| Granules India Ltd. | 467.50 | 463.05 | 0.96 | 464.4 | 0.67 | 451.3 | 3.59 | 431.1 | 8.44 | 444.35 | 5.21 |
| Graphite India Ltd. | 482.10 | 474 | 1.71 | 468.45 | 2.91 | 451.8 | 6.71 | 446.6 | 7.95 | 462.15 | 4.32 |
| Grasim Industries Ltd. | 2760.70 | 2702.8 | 2.14 | 2718.6 | 1.55 | 2651.25 | 4.13 | 2557.75 | 7.93 | 2590.05 | 6.59 |
| Great Eastern Shipping Co. Ltd. | 878.20 | 889.45 | -1.26 | 880.1 | -0.22 | 862.95 | 1.77 | 860.4 | 2.07 | 864.6 | 1.57 |
| Grindwell Norton Ltd. | 1698.90 | 1677.4 | 1.28 | 1694.6 | 0.25 | 1600.2 | 6.17 | 1586.35 | 7.09 | 1548.2 | 9.73 |
| Gujarat Ambuja Exports Ltd. | 126.50 | 124.98 | 1.22 | 120.2 | 5.24 | 115.81 | 9.23 | 109.79 | 15.22 | 120.69 | 4.81 |
| Gujarat Fluorochemicals Ltd. | 3968.00 | 3930.5 | 0.95 | 3915.5 | 1.34 | 3865.3 | 2.66 | 3685.15 | 7.68 | 3708.9 | 6.99 |
| Gujarat Gas Ltd. | 445.30 | 429.25 | 3.74 | 432.4 | 2.98 | 428.3 | 3.97 | 404.3 | 10.14 | 399.5 | 11.46 |
| Gujarat Mineral Development Corporation Ltd. | 319.60 | 315 | 1.46 | 287 | 11.36 | 276.05 | 15.78 | 268.65 | 18.97 | 267.35 | 19.54 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 507.10 | 495.6 | 2.32 | 491.25 | 3.23 | 480.8 | 5.47 | 476.2 | 6.49 | 480.3 | 5.58 |
| Gujarat Pipavav Port Ltd. | 143.12 | 143.41 | -0.2 | 141.43 | 1.19 | 138.76 | 3.14 | 134.86 | 6.12 | 136.72 | 4.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.04 | 186.69 | 3.4 | 185.94 | 3.82 | 175.62 | 9.92 | 172.44 | 11.95 | 174.96 | 10.33 |
| Gujarat State Petronet Ltd. | 313.60 | 310 | 1.16 | 314.3 | -0.22 | 314.25 | -0.21 | 294.4 | 6.52 | 291.45 | 7.6 |
| H.E.G. Ltd. | 479.00 | 479.75 | -0.16 | 474.6 | 0.93 | 453 | 5.74 | 444.55 | 7.75 | 457.15 | 4.78 |
| HBL Engineering Ltd. | 517.70 | 515.1 | 0.5 | 518.9 | -0.23 | 500.95 | 3.34 | 478 | 8.31 | 488.15 | 6.05 |
| HCL Technologies Ltd. | 1438.00 | 1431.7 | 0.44 | 1426.5 | 0.81 | 1390.55 | 3.41 | 1380 | 4.2 | 1403.35 | 2.47 |
| HDFC Asset Management Company Ltd. | 4218.00 | 4130 | 2.13 | 4133.1 | 2.05 | 3987.25 | 5.79 | 3799.95 | 11 | 3836.35 | 9.95 |
| HDFC Bank Ltd. | 1906.70 | 1878 | 1.53 | 1864.9 | 2.24 | 1806.75 | 5.53 | 1765 | 8.03 | 1769.15 | 7.77 |
| HDFC Life Insurance Company Ltd. | 720.05 | 716.05 | 0.56 | 704.7 | 2.18 | 685.55 | 5.03 | 684.8 | 5.15 | 685.75 | 5 |
| HFCL Ltd. | 83.30 | 82.39 | 1.1 | 82.52 | 0.95 | 76.01 | 9.59 | 75.06 | 10.98 | 75.96 | 9.66 |
| Happiest Minds Technologies Ltd. | 576.80 | 577.9 | -0.19 | 572.8 | 0.7 | 560.5 | 2.91 | 543.15 | 6.2 | 548.65 | 5.13 |
| Havells India Ltd. | 1638.50 | 1613.9 | 1.52 | 1571.7 | 4.25 | 1532.85 | 6.89 | 1469.7 | 11.49 | 1463.15 | 11.98 |
| Hero MotoCorp Ltd. | 3771.80 | 3781.9 | -0.27 | 3803.9 | -0.84 | 3666 | 2.89 | 3610.9 | 4.46 | 3574.15 | 5.53 |
| Himadri Speciality Chemical Ltd. | 463.05 | 443.85 | 4.33 | 449.5 | 3.01 | 436.8 | 6.01 | 408.65 | 13.31 | 412.95 | 12.13 |
| Hindalco Industries Ltd. | 609.50 | 609.9 | -0.07 | 617.6 | -1.31 | 600.3 | 1.53 | 564 | 8.07 | 568.35 | 7.24 |
| Hindustan Aeronautics Ltd. | 4220.40 | 4209.2 | 0.27 | 4206.1 | 0.34 | 4107.2 | 2.76 | 4030.7 | 4.71 | 4041.95 | 4.41 |
| Hindustan Copper Ltd. | 210.41 | 209.69 | 0.34 | 209.69 | 0.34 | 199.65 | 5.39 | 196.24 | 7.22 | 192.54 | 9.28 |
| Hindustan Petroleum Corporation Ltd. | 387.70 | 390.05 | -0.6 | 379.1 | 2.27 | 382.2 | 1.44 | 379.3 | 2.21 | 369.15 | 5.03 |
| Hindustan Unilever Ltd. | 2375.00 | 2366.6 | 0.35 | 2361.5 | 0.57 | 2366.15 | 0.37 | 2350 | 1.06 | 2289.25 | 3.75 |
| Hindustan Zinc Ltd. | 439.70 | 438 | 0.39 | 433.9 | 1.34 | 411.05 | 6.97 | 400.6 | 9.76 | 412.05 | 6.71 |
| Hitachi Energy India Ltd. | 13206.00 | 12695 | 4.03 | 12574 | 5.03 | 11979.3 | 10.24 | 11353.5 | 16.32 | 11666.1 | 13.2 |
| Home First Finance Company India Ltd. | 1202.30 | 1175.1 | 2.31 | 1138.1 | 5.64 | 1059 | 13.53 | 1048.55 | 14.66 | 987.9 | 21.7 |
| Honasa Consumer Ltd. | 233.69 | 230.1 | 1.56 | 229.15 | 1.98 | 231.94 | 0.75 | 218.86 | 6.78 | 224.87 | 3.92 |
| Honeywell Automation India Ltd. | 34250.00 | 34235 | 0.04 | 34140 | 0.32 | 34014.6 | 0.69 | 33923.6 | 0.96 | 33561.3 | 2.05 |
| Housing & Urban Development Corporation Ltd. | 228.84 | 224.16 | 2.09 | 219.14 | 4.43 | 215.81 | 6.04 | 212.85 | 7.51 | 207.01 | 10.55 |
| ICICI Bank Ltd. | 1406.70 | 1356.4 | 3.71 | 1350.2 | 4.18 | 1311.65 | 7.25 | 1300.8 | 8.14 | 1299.9 | 8.22 |
| ICICI Lombard General Insurance Company Ltd. | 1793.40 | 1811.8 | -1.02 | 1822.6 | -1.6 | 1718.55 | 4.36 | 1786.5 | 0.39 | 1776.85 | 0.93 |
| ICICI Prudential Life Insurance Company Ltd. | 595.65 | 586.3 | 1.59 | 567.15 | 5.03 | 552.95 | 7.72 | 568.85 | 4.71 | 557 | 6.94 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 82.10 | 81.54 | 0.69 | 80.66 | 1.79 | 79.49 | 3.28 | 78.79 | 4.2 | 76.97 | 6.66 |
| IDFC First Bank Ltd. | 63.00 | 63.32 | -0.51 | 61.93 | 1.73 | 59.92 | 5.14 | 59.25 | 6.33 | 57.9 | 8.81 |
| IFCI Ltd. | 43.77 | 43.62 | 0.34 | 42.81 | 2.24 | 40.55 | 7.94 | 39.85 | 9.84 | 41.37 | 5.8 |
| IIFL Finance Ltd. | 334.40 | 333.1 | 0.39 | 332.4 | 0.6 | 323.75 | 3.29 | 325.1 | 2.86 | 333.55 | 0.25 |
| INOX India Ltd. | 1016.90 | 1021.1 | -0.41 | 1014.5 | 0.24 | 997.75 | 1.92 | 963.55 | 5.54 | 978.8 | 3.89 |
| IRB Infrastructure Developers Ltd. | 46.91 | 46.69 | 0.47 | 46.3 | 1.32 | 45.01 | 4.22 | 45.59 | 2.9 | 45.72 | 2.6 |
| IRCON International Ltd. | 160.47 | 160.61 | -0.09 | 158.31 | 1.36 | 149.6 | 7.27 | 145.69 | 10.14 | 148.72 | 7.9 |
| ITC Ltd. | 427.25 | 424.45 | 0.66 | 420.4 | 1.63 | 421.55 | 1.35 | 416.3 | 2.63 | 412.55 | 3.56 |
| ITI Ltd. | 264.47 | 268.2 | -1.39 | 255.43 | 3.54 | 252.07 | 4.92 | 252.44 | 4.77 | 242.31 | 9.15 |
| Indegene Ltd. | 570.15 | 574.85 | -0.82 | 579.85 | -1.67 | 571.3 | -0.2 | 553.05 | 3.09 | 550.6 | 3.55 |
| India Cements Ltd. | 288.40 | 282.5 | 2.09 | 285.95 | 0.86 | 280.65 | 2.76 | 274.15 | 5.2 | 273.3 | 5.53 |
| Indiamart Intermesh Ltd. | 2196.60 | 2148.2 | 2.25 | 2134.9 | 2.89 | 2093.9 | 4.9 | 1993.8 | 10.17 | 1985.75 | 10.62 |
| Indian Bank | 575.20 | 568.15 | 1.24 | 541.25 | 6.27 | 535.8 | 7.35 | 526.95 | 9.16 | 547.05 | 5.15 |
| Indian Energy Exchange Ltd. | 187.62 | 186.61 | 0.54 | 184.01 | 1.96 | 179.03 | 4.8 | 177.4 | 5.76 | 176.9 | 6.06 |
| Indian Hotels Co. Ltd. | 841.20 | 842.05 | -0.1 | 836.35 | 0.58 | 788.6 | 6.67 | 768.2 | 9.5 | 773.6 | 8.74 |
| Indian Oil Corporation Ltd. | 134.30 | 133.83 | 0.35 | 132.87 | 1.08 | 131.83 | 1.87 | 131.62 | 2.04 | 130.98 | 2.53 |
| Indian Overseas Bank | 37.07 | 36.44 | 1.73 | 35.43 | 4.63 | 34.93 | 6.13 | 35.18 | 5.37 | 35.83 | 3.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 769.40 | 760.6 | 1.16 | 754.5 | 1.97 | 730.7 | 5.3 | 715.2 | 7.58 | 713.95 | 7.77 |
| Indian Railway Finance Corporation Ltd. | 129.48 | 129.06 | 0.33 | 128.27 | 0.94 | 124.11 | 4.33 | 123.06 | 5.22 | 124.41 | 4.08 |
| Indian Renewable Energy Development Agency Ltd. | 173.41 | 176.39 | -1.69 | 166.98 | 3.85 | 154.2 | 12.46 | 151.62 | 14.37 | 153.85 | 12.71 |
| Indian Renewable Energy Development Agency Ltd. | 173.41 | 176.39 | -1.69 | 166.98 | 3.85 | 154.2 | 12.46 | 151.62 | 14.37 | 153.85 | 12.71 |
| Indraprastha Gas Ltd. | 176.95 | 176.53 | 0.24 | 178.97 | -1.13 | 174.76 | 1.25 | 174.88 | 1.18 | 180.16 | -1.78 |
| Indus Towers Ltd. | 397.90 | 386.1 | 3.06 | 380.45 | 4.59 | 373.65 | 6.49 | 370.6 | 7.37 | 370.65 | 7.35 |
| IndusInd Bank Ltd. | 794.70 | 788.25 | 0.82 | 735.9 | 7.99 | 689.5 | 15.26 | 678.55 | 17.12 | 679.65 | 16.93 |
| Info Edge (India) Ltd. | 6734.50 | 6776 | -0.61 | 6735.5 | -0.01 | 6545.3 | 2.89 | 6406.75 | 5.12 | 6642.65 | 1.38 |
| Infosys Ltd. | 1419.50 | 1413.1 | 0.45 | 1426 | -0.46 | 1409.45 | 0.71 | 1403.7 | 1.13 | 1428.8 | -0.65 |
| Inox Wind Ltd. | 162.85 | 164.68 | -1.11 | 161.33 | 0.94 | 151.59 | 7.43 | 141.15 | 15.37 | 144.74 | 12.51 |
| Intellect Design Arena Ltd. | 758.55 | 750.5 | 1.07 | 751.8 | 0.9 | 660.6 | 14.83 | 612.35 | 23.88 | 633.95 | 19.65 |
| InterGlobe Aviation Ltd. | 5366.00 | 5244.5 | 2.32 | 5256 | 2.09 | 5151.1 | 4.17 | 5193.75 | 3.32 | 5157.05 | 4.05 |
| Ipca Laboratories Ltd. | 1404.40 | 1409 | -0.33 | 1368 | 2.66 | 1330.95 | 5.52 | 1294.85 | 8.46 | 1359.55 | 3.3 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 1646.30 | 1628 | 1.12 | 1591.5 | 3.44 | 1571.6 | 4.75 | 1542.5 | 6.73 | 1522.55 | 8.13 |
| J.K. Cement Ltd. | 5060.80 | 5050.9 | 0.2 | 5059.4 | 0.03 | 4957.45 | 2.08 | 4884.9 | 3.6 | 4886.15 | 3.57 |
| JBM Auto Ltd. | 700.65 | 694.75 | 0.85 | 625.05 | 12.1 | 618.15 | 13.35 | 587 | 19.36 | 599.35 | 16.9 |
| JK Lakshmi Cement Ltd. | 814.40 | 813.6 | 0.1 | 828.7 | -1.73 | 788.95 | 3.23 | 795.9 | 2.32 | 790.35 | 3.04 |
| JK Tyre & Industries Ltd. | 307.00 | 303.45 | 1.17 | 301 | 1.99 | 284.05 | 8.08 | 272.15 | 12.81 | 272.7 | 12.58 |
| JM Financial Ltd. | 100.38 | 99.7 | 0.68 | 97.56 | 2.89 | 95.32 | 5.31 | 91.63 | 9.55 | 92.14 | 8.94 |
| JSW Energy Ltd. | 507.90 | 509.7 | -0.35 | 512.6 | -0.92 | 493.95 | 2.82 | 482.3 | 5.31 | 490.25 | 3.6 |
| JSW Infrastructure Ltd. | 303.65 | 306.5 | -0.93 | 305 | -0.44 | 296.1 | 2.55 | 291 | 4.35 | 284.35 | 6.79 |
| JSW Steel Ltd. | 1007.20 | 1009.4 | -0.22 | 1008 | -0.08 | 990.25 | 1.71 | 945.55 | 6.52 | 954.6 | 5.51 |
| Jaiprakash Power Ventures Ltd. | 15.47 | 15.41 | 0.39 | 15.26 | 1.38 | 14.51 | 6.62 | 14.43 | 7.21 | 14.6 | 5.96 |
| Jammu & Kashmir Bank Ltd. | 102.16 | 98.24 | 3.99 | 93.15 | 9.67 | 91.16 | 12.07 | 91.41 | 11.76 | 93.47 | 9.3 |
| Jindal Saw Ltd. | 268.05 | 257.9 | 3.94 | 257.45 | 4.12 | 247.1 | 8.48 | 245.3 | 9.27 | 245.25 | 9.3 |
| Jindal Stainless Ltd. | 561.45 | 558.7 | 0.49 | 557.8 | 0.65 | 542.05 | 3.58 | 512.6 | 9.53 | 523.35 | 7.28 |
| Jindal Steel & Power Ltd. | 881.70 | 854.25 | 3.21 | 845.15 | 4.32 | 805.65 | 9.44 | 786.9 | 12.05 | 801.85 | 9.96 |
| Jio Financial Services Ltd. | 246.47 | 242.28 | 1.73 | 238.57 | 3.31 | 230.02 | 7.15 | 220.92 | 11.57 | 224.81 | 9.63 |
| Jubilant Foodworks Ltd. | 697.75 | 703.05 | -0.75 | 701 | -0.46 | 685.3 | 1.82 | 685.05 | 1.85 | 681.95 | 2.32 |
| Jubilant Ingrevia Ltd. | 660.05 | 668.25 | -1.23 | 666.65 | -0.99 | 634.3 | 4.06 | 595.8 | 10.78 | 614.7 | 7.38 |
| Jubilant Pharmova Ltd. | 918.95 | 915.95 | 0.33 | 919.9 | -0.1 | 918.3 | 0.07 | 828.1 | 10.97 | 880.8 | 4.33 |
| Jupiter Wagons Ltd. | 383.95 | 383.15 | 0.21 | 379.85 | 1.08 | 370.9 | 3.52 | 361.45 | 6.22 | 373.85 | 2.7 |
| Justdial Ltd. | 921.90 | 916.95 | 0.54 | 880.2 | 4.74 | 835.5 | 10.34 | 816 | 12.98 | 801 | 15.09 |
| Jyothy Labs Ltd. | 375.55 | 376.9 | -0.36 | 371.5 | 1.09 | 366.8 | 2.39 | 379.6 | -1.07 | 344.25 | 9.09 |
| Jyoti CNC Automation Ltd. | 1069.30 | 1078.7 | -0.87 | 1062.2 | 0.67 | 1011.3 | 5.74 | 967.9 | 10.48 | 984.6 | 8.6 |
| K.P.R. Mill Ltd. | 1066.25 | 1033.85 | 3.13 | 1020.95 | 4.44 | 974.85 | 9.38 | 925.3 | 15.23 | 926.65 | 15.07 |
| KEI Industries Ltd. | 2826.00 | 2754.9 | 2.58 | 2736.4 | 3.27 | 2607.35 | 8.39 | 2599.7 | 8.7 | 2589.85 | 9.12 |
| KNR Constructions Ltd. | 226.61 | 228.15 | -0.67 | 232.17 | -2.39 | 227.62 | -0.44 | 219.85 | 3.07 | 219.58 | 3.2 |
| KPIT Technologies Ltd. | 1136.20 | 1149.2 | -1.13 | 1151.8 | -1.35 | 1118.95 | 1.54 | 1078.35 | 5.36 | 1113.2 | 2.07 |
| KSB Ltd. | 729.00 | 736.45 | -1.01 | 729.45 | -0.06 | 718.75 | 1.43 | 705.7 | 3.3 | 684.2 | 6.55 |
| Kajaria Ceramics Ltd. | 812.35 | 791.05 | 2.69 | 808 | 0.54 | 801.2 | 1.39 | 779.45 | 4.22 | 788.4 | 3.04 |
| Kalpataru Projects International Ltd. | 934.25 | 931.9 | 0.25 | 938.9 | -0.5 | 896.3 | 4.23 | 887.6 | 5.26 | 876.85 | 6.55 |
| Kalyan Jewellers India Ltd. | 524.65 | 525.35 | -0.13 | 514.15 | 2.04 | 510.75 | 2.72 | 494.05 | 6.19 | 492.3 | 6.57 |
| Kansai Nerolac Paints Ltd. | 258.12 | 259.87 | -0.67 | 255.81 | 0.9 | 249.58 | 3.42 | 244.84 | 5.42 | 244.27 | 5.67 |
| Karur Vysya Bank Ltd. | 222.61 | 218.46 | 1.9 | 211.09 | 5.46 | 209.5 | 6.26 | 203.92 | 9.17 | 210.74 | 5.63 |
| Kaynes Technology India Ltd. | 5643.00 | 5671.2 | -0.5 | 5520.9 | 2.21 | 5091.15 | 10.84 | 4833.55 | 16.75 | 4836.2 | 16.68 |
| Kec International Ltd. | 710.90 | 723.5 | -1.74 | 711.4 | -0.07 | 660.05 | 7.7 | 658 | 8.04 | 664.6 | 6.97 |
| Kfin Technologies Ltd. | 1105.80 | 1052.4 | 5.07 | 1007.2 | 9.79 | 998.35 | 10.76 | 1025.95 | 7.78 | 1028 | 7.57 |
| Kirloskar Brothers Ltd. | 1653.50 | 1633.2 | 1.24 | 1653.2 | 0.02 | 1625.55 | 1.72 | 1554.3 | 6.38 | 1606.05 | 2.95 |
| Kirloskar Oil Eng Ltd. | 746.00 | 757.75 | -1.55 | 732.7 | 1.82 | 726.15 | 2.73 | 701.45 | 6.35 | 714.1 | 4.47 |
| Kotak Mahindra Bank Ltd. | 2188.10 | 2123.4 | 3.05 | 2120.2 | 3.2 | 2111.2 | 3.64 | 2052.7 | 6.6 | 2055.15 | 6.47 |
| Krishna Institute of Medical Sciences Ltd. | 654.55 | 645.45 | 1.41 | 630.55 | 3.81 | 616.75 | 6.13 | 594.15 | 10.17 | 584.25 | 12.03 |
| L&T Finance Ltd. | 163.69 | 158.6 | 3.21 | 158.64 | 3.18 | 155.46 | 5.29 | 153.34 | 6.75 | 154.37 | 6.04 |
| L&T Technology Services Ltd. | 4234.50 | 4235.8 | -0.03 | 4354 | -2.74 | 4132.25 | 2.47 | 4089.55 | 3.54 | 4102.15 | 3.23 |
| LIC Housing Finance Ltd. | 604.45 | 593.95 | 1.77 | 587.85 | 2.82 | 559.65 | 8.01 | 556.35 | 8.65 | 565.85 | 6.82 |
| LTIMindtree Ltd. | 4191.90 | 4276.3 | -1.97 | 4317.6 | -2.91 | 4240.8 | -1.15 | 4107.85 | 2.05 | 4175.85 | 0.38 |
| Larsen & Toubro Ltd. | 3247.30 | 3227.7 | 0.61 | 3257.6 | -0.32 | 3115.95 | 4.22 | 3054.15 | 6.32 | 3161.1 | 2.73 |
| Latent View Analytics Ltd. | 393.35 | 383.2 | 2.65 | 386.75 | 1.71 | 379.9 | 3.54 | 361.6 | 8.78 | 359.35 | 9.46 |
| Laurus Labs Ltd. | 628.05 | 626.9 | 0.18 | 625.15 | 0.46 | 605.85 | 3.66 | 564.25 | 11.31 | 579.25 | 8.42 |
| Lemon Tree Hotels Ltd. | 142.34 | 141.72 | 0.44 | 142.26 | 0.06 | 139.75 | 1.85 | 136.8 | 4.05 | 138.64 | 2.67 |
| Life Insurance Corporation of India | 803.20 | 797.65 | 0.7 | 784.3 | 2.41 | 771.05 | 4.17 | 767.7 | 4.62 | 784.8 | 2.34 |
| Linde India Ltd. | 6243.50 | 6236 | 0.12 | 6109.5 | 2.19 | 5895.45 | 5.9 | 5894.2 | 5.93 | 5922.8 | 5.41 |
| Lloyds Metals And Energy Ltd. | 1286.20 | 1284.1 | 0.16 | 1238.4 | 3.86 | 1197.35 | 7.42 | 1151.55 | 11.69 | 1194.95 | 7.64 |
| Lupin Ltd. | 1937.20 | 1934.2 | 0.16 | 2012.8 | -3.76 | 1969.25 | -1.63 | 1919.7 | 0.91 | 1982.65 | -2.29 |
| MMTC Ltd. | 53.79 | 53.62 | 0.32 | 52.76 | 1.95 | 50.36 | 6.81 | 48.95 | 9.89 | 49.89 | 7.82 |
| MRF Ltd. | 126475.00 | 124490 | 1.59 | 122905 | 2.9 | 117544 | 7.6 | 113113 | 11.81 | 112592 | 12.33 |
| Macrotech Developers Ltd. | 1236.10 | 1240.8 | -0.38 | 1214 | 1.82 | 1122.6 | 10.11 | 1111.25 | 11.24 | 1132.7 | 9.13 |
| Mahanagar Gas Ltd. | 1251.60 | 1252.4 | -0.06 | 1315.6 | -4.86 | 1277.5 | -2.03 | 1244.7 | 0.55 | 1311.7 | -4.58 |
| Maharashtra Seamless Ltd. | 699.50 | 688.6 | 1.58 | 681.1 | 2.7 | 663.9 | 5.36 | 632.05 | 10.67 | 660.5 | 5.9 |
| Mahindra & Mahindra Financial Services Ltd. | 275.50 | 272.65 | 1.05 | 268.05 | 2.78 | 263.1 | 4.71 | 257.6 | 6.95 | 258.8 | 6.45 |
| Mahindra & Mahindra Ltd. | 2679.40 | 2634.6 | 1.7 | 2646 | 1.26 | 2580.35 | 3.84 | 2523.1 | 6.19 | 2523.65 | 6.17 |
| Mahindra Lifespace Developers Ltd. | 319.05 | 314 | 1.61 | 313.75 | 1.69 | 293.45 | 8.72 | 285 | 11.95 | 295.75 | 7.88 |
| Manappuram Finance Ltd. | 229.21 | 226.82 | 1.05 | 226.03 | 1.41 | 225.94 | 1.45 | 224.93 | 1.9 | 229.06 | 0.07 |
| Mangalore Refinery & Petrochemicals Ltd. | 136.21 | 137.58 | -1 | 132.5 | 2.8 | 130.81 | 4.13 | 132.24 | 3 | 134.91 | 0.96 |
| Mankind Pharma Ltd. | 2581.60 | 2520 | 2.44 | 2426.1 | 6.41 | 2350.5 | 9.83 | 2313.95 | 11.57 | 2347.5 | 9.97 |
| Marico Ltd. | 714.80 | 720.45 | -0.78 | 711.85 | 0.41 | 709.95 | 0.68 | 693.45 | 3.08 | 678.1 | 5.41 |
| Maruti Suzuki India Ltd. | 11695.00 | 11664 | 0.27 | 11855 | -1.35 | 11599 | 0.83 | 11457.4 | 2.07 | 11458.9 | 2.06 |
| Mastek Ltd. | 2329.60 | 2333.7 | -0.18 | 2335.4 | -0.25 | 2196.2 | 6.07 | 2137.3 | 9 | 1974 | 18.01 |
| Max Financial Services Ltd. | 1218.00 | 1209.7 | 0.69 | 1195.3 | 1.9 | 1163.3 | 4.7 | 1164.55 | 4.59 | 1132.35 | 7.56 |
| Max Healthcare Institute Ltd. | 1084.40 | 1077.5 | 0.64 | 1074.1 | 0.96 | 1089.3 | -0.45 | 1123.15 | -3.45 | 1073.45 | 1.02 |
| Mazagoan Dock Shipbuilders Ltd. | 2710.60 | 2731.9 | -0.78 | 2661.3 | 1.85 | 2432.55 | 11.43 | 2371.2 | 14.31 | 2358.7 | 14.92 |
| Metro Brands Ltd. | 1095.90 | 1095 | 0.08 | 1093.2 | 0.25 | 1061.85 | 3.21 | 1044.1 | 4.96 | 1050.5 | 4.32 |
| Metropolis Healthcare Ltd. | 1662.60 | 1666.7 | -0.25 | 1645 | 1.07 | 1601.6 | 3.81 | 1579.15 | 5.28 | 1538.3 | 8.08 |
| Minda Corporation Ltd. | 510.35 | 507.1 | 0.64 | 508.3 | 0.4 | 494.5 | 3.21 | 475.4 | 7.35 | 483.3 | 5.6 |
| Motherson Sumi Wiring India Ltd. | 52.78 | 53.02 | -0.45 | 53.05 | -0.51 | 52.92 | -0.26 | 51.27 | 2.95 | 51.46 | 2.57 |
| Motilal Oswal Financial Services Ltd. | 653.35 | 639.35 | 2.19 | 632.05 | 3.37 | 606.2 | 7.78 | 575.35 | 13.56 | 586.6 | 11.38 |
| MphasiS Ltd. | 2273.70 | 2267.1 | 0.29 | 2269.7 | 0.18 | 2160.55 | 5.24 | 2117.6 | 7.37 | 2168.9 | 4.83 |
| Multi Commodity Exchange of India Ltd. | 5668.50 | 5628 | 0.72 | 5581.5 | 1.56 | 5441.45 | 4.17 | 5221.05 | 8.57 | 5199.4 | 9.02 |
| Muthoot Finance Ltd. | 2111.60 | 2080.7 | 1.49 | 2051 | 2.95 | 2017 | 4.69 | 2139.95 | -1.32 | 2292.65 | -7.9 |
| NATCO Pharma Ltd. | 827.60 | 826.6 | 0.12 | 803.95 | 2.94 | 775.5 | 6.72 | 746.5 | 10.86 | 770.15 | 7.46 |
| NBCC (India) Ltd. | 98.40 | 95.8 | 2.71 | 89.77 | 9.61 | 89.1 | 10.44 | 87.01 | 13.09 | 83.07 | 18.45 |
| NCC Ltd. | 217.78 | 220.61 | -1.28 | 215.91 | 0.87 | 209.97 | 3.72 | 206.89 | 5.26 | 205.02 | 6.22 |
| NHPC Ltd. | 84.98 | 85.32 | -0.4 | 85.42 | -0.52 | 84.2 | 0.93 | 84.4 | 0.69 | 83.58 | 1.68 |
| NLC India Ltd. | 241.43 | 242.15 | -0.3 | 238.93 | 1.05 | 229.49 | 5.2 | 224.99 | 7.31 | 231.26 | 4.4 |
| NMDC Ltd. | 65.87 | 65.74 | 0.2 | 65.14 | 1.12 | 62.91 | 4.71 | 61.31 | 7.44 | 61.57 | 6.98 |
| NMDC Steel Ltd. | 35.90 | 35.76 | 0.39 | 35.49 | 1.16 | 35.04 | 2.45 | 33.78 | 6.28 | 33.87 | 5.99 |
| NTPC Ltd. | 364.00 | 359.3 | 1.31 | 362.5 | 0.41 | 360.1 | 1.08 | 349.35 | 4.19 | 352.95 | 3.13 |
| Narayana Hrudayalaya Ltd. | 1854.40 | 1793.3 | 3.41 | 1735.6 | 6.84 | 1699.95 | 9.09 | 1689.5 | 9.76 | 1681.45 | 10.29 |
| National Aluminium Co. Ltd. | 152.89 | 151.22 | 1.1 | 151.42 | 0.97 | 143.22 | 6.75 | 143.45 | 6.58 | 146.62 | 4.28 |
| Navin Fluorine International Ltd. | 4245.40 | 4270.9 | -0.6 | 4176.9 | 1.64 | 4099.4 | 3.56 | 3979.4 | 6.68 | 3848.6 | 10.31 |
| Nestle India Ltd. | 2416.60 | 2383.3 | 1.4 | 2367.9 | 2.06 | 2361.4 | 2.34 | 2344.85 | 3.06 | 2275.4 | 6.21 |
| Netweb Technologies India Ltd. | 1497.00 | 1519.6 | -1.49 | 1509.2 | -0.81 | 1469.3 | 1.89 | 1422.5 | 5.24 | 1460.8 | 2.48 |
| Network18 Media & Investments Ltd. | 44.89 | 45.11 | -0.49 | 43.76 | 2.58 | 41.79 | 7.42 | 41.06 | 9.33 | 41.71 | 7.62 |
| Newgen Software Technologies Ltd. | 926.10 | 942.55 | -1.75 | 941.85 | -1.67 | 905.3 | 2.3 | 876.25 | 5.69 | 907.35 | 2.07 |
| Nippon Life India Asset Management Ltd. | 596.85 | 581 | 2.73 | 581.25 | 2.68 | 551.1 | 8.3 | 526.75 | 13.31 | 555.55 | 7.43 |
| Nuvama Wealth Management Ltd. | 5966.00 | 5878.5 | 1.49 | 5705.5 | 4.57 | 5514.2 | 8.19 | 5384.8 | 10.79 | 5386.95 | 10.75 |
| Nuvoco Vistas Corporation Ltd. | 324.05 | 322.5 | 0.48 | 321.8 | 0.7 | 314.45 | 3.05 | 314 | 3.2 | 304.9 | 6.28 |
| Oberoi Realty Ltd. | 1640.70 | 1641.4 | -0.04 | 1624.7 | 0.98 | 1547.35 | 6.03 | 1493.2 | 9.88 | 1528.1 | 7.37 |
| Oil & Natural Gas Corporation Ltd. | 243.49 | 241.22 | 0.94 | 232.69 | 4.64 | 230.37 | 5.7 | 221.94 | 9.71 | 226.66 | 7.43 |
| Oil India Ltd. | 384.40 | 378.3 | 1.61 | 365.95 | 5.04 | 358.9 | 7.11 | 349.65 | 9.94 | 353.45 | 8.76 |
| Olectra Greentech Ltd. | 1241.30 | 1232 | 0.75 | 1179.9 | 5.2 | 1153 | 7.66 | 1089.95 | 13.89 | 1103.6 | 12.48 |
| One 97 Communications Ltd. | 849.60 | 864.95 | -1.77 | 840.15 | 1.12 | 840.7 | 1.06 | 811.2 | 4.73 | 815.15 | 4.23 |
| Oracle Financial Services Software Ltd. | 7950.00 | 7882.5 | 0.86 | 7796 | 1.98 | 7579.85 | 4.88 | 7401.1 | 7.42 | 7545.95 | 5.35 |
| PB Fintech Ltd. | 1653.00 | 1649.6 | 0.21 | 1619.6 | 2.06 | 1533.15 | 7.82 | 1469.15 | 12.51 | 1531.95 | 7.9 |
| PCBL Ltd. | 434.20 | 432.95 | 0.29 | 427.95 | 1.46 | 414.6 | 4.73 | 398.15 | 9.05 | 401 | 8.28 |
| PI Industries Ltd. | 3645.30 | 3641.6 | 0.1 | 3589.4 | 1.56 | 3607.45 | 1.05 | 3294.8 | 10.64 | 3277.1 | 11.24 |
| PNB Housing Finance Ltd. | 990.65 | 1001.7 | -1.1 | 970.8 | 2.04 | 979.4 | 1.15 | 923.15 | 7.31 | 964.1 | 2.75 |
| PNC Infratech Ltd. | 276.55 | 273.55 | 1.1 | 271.35 | 1.92 | 260.2 | 6.28 | 256.95 | 7.63 | 261.1 | 5.92 |
| PTC Industries Ltd. | 14416.00 | 14696 | -1.91 | 14560 | -0.99 | 13273 | 8.61 | 13171.5 | 9.45 | 13280.2 | 8.55 |
| PVR INOX Ltd. | 961.95 | 952.75 | 0.97 | 945.8 | 1.71 | 915.7 | 5.05 | 869.5 | 10.63 | 883.7 | 8.85 |
| Page Industries Ltd. | 44855.00 | 44930 | -0.17 | 45210 | -0.79 | 44481.4 | 0.84 | 42739.4 | 4.95 | 41750.4 | 7.44 |
| Patanjali Foods Ltd. | 1973.10 | 2000.8 | -1.38 | 1933.3 | 2.06 | 1886.35 | 4.6 | 1811.6 | 8.91 | 1816.75 | 8.61 |
| Persistent Systems Ltd. | 4836.00 | 4705.5 | 2.77 | 4716 | 2.54 | 4544.6 | 6.41 | 4402.75 | 9.84 | 4595.3 | 5.24 |
| Petronet LNG Ltd. | 303.95 | 300.45 | 1.16 | 295.85 | 2.74 | 284.9 | 6.69 | 286.6 | 6.05 | 285.3 | 6.54 |
| Pfizer Ltd. | 4164.20 | 4201.8 | -0.89 | 4197.9 | -0.8 | 4080.25 | 2.06 | 4034.9 | 3.2 | 4023.7 | 3.49 |
| Phoenix Mills Ltd. | 1614.70 | 1598.7 | 1 | 1548.3 | 4.29 | 1478 | 9.25 | 1495.8 | 7.95 | 1572.35 | 2.69 |
| Pidilite Industries Ltd. | 3034.30 | 3026.5 | 0.26 | 2991.6 | 1.43 | 2952.6 | 2.77 | 2939.8 | 3.21 | 2930.95 | 3.53 |
| Piramal Enterprises Ltd. | 995.10 | 990.25 | 0.49 | 987.35 | 0.78 | 967.75 | 2.83 | 947.85 | 4.98 | 966.65 | 2.94 |
| Piramal Pharma Ltd. | 220.41 | 221.84 | -0.64 | 222.52 | -0.95 | 219.83 | 0.26 | 208.37 | 5.78 | 221.56 | -0.52 |
| Poly Medicure Ltd. | 2393.50 | 2320.4 | 3.15 | 2242.2 | 6.75 | 2141.55 | 11.76 | 2036.9 | 17.51 | 2036.65 | 17.52 |
| Polycab India Ltd. | 5293.00 | 5299.5 | -0.12 | 5249.5 | 0.83 | 5093.25 | 3.92 | 5005 | 5.75 | 4986.15 | 6.15 |
| Poonawalla Fincorp Ltd. | 384.65 | 383.8 | 0.22 | 382.25 | 0.63 | 366.3 | 5.01 | 352.25 | 9.2 | 354.5 | 8.5 |
| Power Finance Corporation Ltd. | 423.70 | 423.8 | -0.02 | 425.55 | -0.43 | 400.75 | 5.73 | 393.85 | 7.58 | 398.55 | 6.31 |
| Power Grid Corporation of India Ltd. | 309.00 | 305.75 | 1.06 | 304.55 | 1.46 | 304.1 | 1.61 | 293.4 | 5.32 | 288.95 | 6.94 |
| Praj Industries Ltd. | 517.75 | 520.6 | -0.55 | 517.25 | 0.1 | 501.1 | 3.32 | 486.6 | 6.4 | 496.3 | 4.32 |
| Prestige Estates Projects Ltd. | 1215.20 | 1207.4 | 0.65 | 1198.5 | 1.39 | 1122.85 | 8.22 | 1079.45 | 12.58 | 1087.05 | 11.79 |
| Procter & Gamble Hygiene & Health Care Ltd. | 14154.00 | 14029 | 0.89 | 14104 | 0.35 | 13687.2 | 3.41 | 13796.4 | 2.59 | 13858 | 2.14 |
| Punjab National Bank | 99.50 | 98.83 | 0.68 | 96.59 | 3.01 | 96.08 | 3.56 | 95.76 | 3.91 | 96.91 | 2.67 |
| Quess Corp Ltd. | 328.70 | 313.05 | 5 | 298.2 | 10.23 | 604.9 | -45.66 | 586 | -43.91 | 637.75 | -48.46 |
| R R Kabel Ltd. | 940.90 | 935.75 | 0.55 | 934.2 | 0.72 | 909 | 3.51 | 892 | 5.48 | 899.45 | 4.61 |
| RBL Bank Ltd. | 183.64 | 182.76 | 0.48 | 181.29 | 1.3 | 173.5 | 5.84 | 168.67 | 8.88 | 169.75 | 8.18 |
| REC Ltd. | 428.60 | 424.8 | 0.89 | 423.3 | 1.25 | 402.25 | 6.55 | 389.45 | 10.05 | 395.85 | 8.27 |
| RHI MAGNESITA INDIA LTD. | 474.50 | 486.2 | -2.41 | 489.05 | -2.98 | 468.15 | 1.36 | 458.6 | 3.47 | 464 | 2.26 |
| RITES Ltd. | 233.75 | 232.72 | 0.44 | 232.01 | 0.75 | 223.23 | 4.71 | 215.56 | 8.44 | 218.05 | 7.2 |
| Radico Khaitan Ltd | 2460.30 | 2438 | 0.91 | 2412.4 | 1.99 | 2359.7 | 4.26 | 2320.8 | 6.01 | 2323.3 | 5.9 |
| Rail Vikas Nigam Ltd. | 370.85 | 367.05 | 1.04 | 360.8 | 2.79 | 346.3 | 7.09 | 337.65 | 9.83 | 344.35 | 7.7 |
| Railtel Corporation Of India Ltd. | 309.75 | 309.4 | 0.11 | 306.5 | 1.06 | 292.3 | 5.97 | 284.9 | 8.72 | 291.05 | 6.43 |
| Rainbow Childrens Medicare Ltd. | 1503.20 | 1512.2 | -0.6 | 1565.2 | -3.96 | 1530.85 | -1.81 | 1486.35 | 1.13 | 1479.65 | 1.59 |
| Rajesh Exports Ltd. | 193.70 | 192.69 | 0.52 | 191.59 | 1.1 | 187.63 | 3.24 | 182.18 | 6.32 | 184.58 | 4.94 |
| Ramkrishna Forgings Ltd. | 736.50 | 767.95 | -4.1 | 760.25 | -3.12 | 737.55 | -0.14 | 740.4 | -0.53 | 729.25 | 0.99 |
| Rashtriya Chemicals & Fertilizers Ltd. | 138.95 | 133.58 | 4.02 | 133.03 | 4.45 | 124.9 | 11.25 | 120.5 | 15.31 | 122.53 | 13.4 |
| Ratnamani Metals & Tubes Ltd. | 2631.30 | 2654.2 | -0.86 | 2709.5 | -2.89 | 2686.45 | -2.05 | 2650.6 | -0.73 | 2582.95 | 1.87 |
| RattanIndia Enterprises Ltd. | 43.18 | 43.15 | 0.07 | 42.63 | 1.29 | 40.85 | 5.7 | 39.75 | 8.63 | 40.24 | 7.31 |
| Raymond Ltd. | 1524.00 | 1512.5 | 0.76 | 1522.2 | 0.12 | 1493.15 | 2.07 | 1493.25 | 2.06 | 1458.35 | 4.5 |
| Redington Ltd. | 223.55 | 226.37 | -1.25 | 224.68 | -0.5 | 215.48 | 3.75 | 204.72 | 9.2 | 201.24 | 11.09 |
| Reliance Industries Ltd. | 1274.50 | 1239.3 | 2.84 | 1240.1 | 2.77 | 1218.95 | 4.56 | 1185.35 | 7.52 | 1182.2 | 7.81 |
| Route Mobile Ltd. | 1022.75 | 981.8 | 4.17 | 980.4 | 4.32 | 975.4 | 4.85 | 975.4 | 4.85 | 923.45 | 10.75 |
| SBFC Finance Ltd. | 97.67 | 98.33 | -0.67 | 93.91 | 4 | 89.67 | 8.92 | 86.91 | 12.38 | 88.89 | 9.88 |
| SBI Cards and Payment Services Ltd. | 906.35 | 888.65 | 1.99 | 882.4 | 2.71 | 852 | 6.38 | 846.55 | 7.06 | 846.5 | 7.07 |
| SBI Life Insurance Company Ltd. | 1608.20 | 1565.4 | 2.73 | 1562.6 | 2.92 | 1521.9 | 5.67 | 1481.65 | 8.54 | 1488 | 8.08 |
| SJVN Ltd. | 94.18 | 95.03 | -0.89 | 94.11 | 0.07 | 91.43 | 3.01 | 90.03 | 4.61 | 90.6 | 3.95 |
| SKF India Ltd. | 3905.20 | 3898.2 | 0.18 | 3870.2 | 0.9 | 3861.95 | 1.12 | 3816.6 | 2.32 | 3846.5 | 1.53 |
| SRF Ltd. | 2990.40 | 2991.6 | -0.04 | 3007.2 | -0.56 | 2947.35 | 1.46 | 2744.4 | 8.96 | 2760.15 | 8.34 |
| Sammaan Capital Ltd. | 120.24 | 115.58 | 4.03 | 114.63 | 4.89 | 107.8 | 11.54 | 105.96 | 13.48 | 106.29 | 13.12 |
| Samvardhana Motherson International Ltd. | 129.67 | 128.34 | 1.04 | 127.63 | 1.6 | 118.23 | 9.68 | 113.01 | 14.74 | 115.03 | 12.73 |
| Sanofi India Ltd. | 6221.50 | 6207 | 0.23 | 6183.5 | 0.61 | 6199.6 | 0.35 | 6039.3 | 3.02 | 6182.5 | 0.63 |
| Sapphire Foods India Ltd. | 303.30 | 308.15 | -1.57 | 307.85 | -1.48 | 305.3 | -0.66 | 293 | 3.52 | 291.1 | 4.19 |
| Saregama India Ltd | 554.00 | 548.05 | 1.09 | 535.95 | 3.37 | 524.05 | 5.72 | 512.35 | 8.13 | 499 | 11.02 |
| Schaeffler India Ltd. | 3262.50 | 3195.2 | 2.11 | 3137.6 | 3.98 | 3042.65 | 7.23 | 2983.25 | 9.36 | 3070.85 | 6.24 |
| Schneider Electric Infrastructure Ltd. | 606.15 | 608.45 | -0.38 | 615.35 | -1.5 | 594.3 | 1.99 | 563.75 | 7.52 | 590.05 | 2.73 |
| Shipping Corporation of India Ltd. | 175.70 | 175.24 | 0.26 | 173.64 | 1.19 | 171.75 | 2.3 | 165.91 | 5.9 | 169.1 | 3.9 |
| Shree Cement Ltd. | 31000.00 | 30800 | 0.65 | 31125 | -0.4 | 30107.9 | 2.96 | 30370.2 | 2.07 | 30433.2 | 1.86 |
| Shree Renuka Sugars Ltd. | 28.67 | 28.65 | 0.07 | 28.36 | 1.09 | 26.98 | 6.26 | 26.12 | 9.76 | 26.81 | 6.94 |
| Shriram Finance Ltd. | 691.75 | 676.05 | 2.32 | 672 | 2.94 | 638.8 | 8.29 | 624.55 | 10.76 | 641.45 | 7.84 |
| Shyam Metalics and Energy Ltd. | 900.05 | 898.95 | 0.12 | 875.5 | 2.8 | 843.85 | 6.66 | 834.8 | 7.82 | 835.95 | 7.67 |
| Siemens Ltd. | 2810.00 | 2811.5 | -0.05 | 2839.5 | -1.04 | 2727.8 | 3.01 | 2715.85 | 3.47 | 2763.45 | 1.68 |
| Signatureglobal (India) Ltd. | 1127.10 | 1126.4 | 0.06 | 1130.7 | -0.32 | 1088.4 | 3.56 | 1069.5 | 5.39 | 1069.05 | 5.43 |
| Sobha Ltd. | 1195.60 | 1202.1 | -0.54 | 1183.9 | 0.99 | 1127.15 | 6.07 | 1108.85 | 7.82 | 1156.5 | 3.38 |
| Solar Industries India Ltd. | 12233.00 | 12128 | 0.87 | 11945 | 2.41 | 11317 | 8.09 | 10873.5 | 12.5 | 10930.8 | 11.91 |
| Sona BLW Precision Forgings Ltd. | 451.70 | 446.8 | 1.1 | 462.55 | -2.35 | 430.1 | 5.02 | 407.45 | 10.86 | 411.05 | 9.89 |
| Sonata Software Ltd. | 314.70 | 335.05 | -6.07 | 333.4 | -5.61 | 315.55 | -0.27 | 312.7 | 0.64 | 305.5 | 3.01 |
| Star Health and Allied Insurance Company Ltd. | 390.40 | 386.15 | 1.1 | 383.15 | 1.89 | 360.3 | 8.35 | 358.2 | 8.99 | 349.65 | 11.65 |
| State Bank of India | 797.45 | 771.75 | 3.33 | 763.5 | 4.45 | 753.85 | 5.78 | 742.2 | 7.44 | 768.6 | 3.75 |
| Steel Authority of India Ltd. | 113.96 | 115.3 | -1.16 | 113.25 | 0.63 | 108.34 | 5.19 | 104.97 | 8.56 | 104.83 | 8.71 |
| Sterling and Wilson Renewable Energy Ltd. | 291.35 | 280.7 | 3.79 | 265.6 | 9.7 | 250.85 | 16.15 | 241.8 | 20.49 | 247.55 | 17.69 |
| Sumitomo Chemical India Ltd. | 552.85 | 556.8 | -0.71 | 555.25 | -0.43 | 565.25 | -2.19 | 558.6 | -1.03 | 559.75 | -1.23 |
| Sun Pharma Advanced Research Company Ltd. | 149.93 | 150.36 | -0.29 | 147.98 | 1.32 | 145.48 | 3.06 | 143.63 | 4.39 | 143.08 | 4.79 |
| Sun Pharmaceutical Industries Ltd. | 1751.50 | 1693.1 | 3.45 | 1705 | 2.73 | 1687.55 | 3.79 | 1652.2 | 6.01 | 1688.35 | 3.74 |
| Sun TV Network Ltd. | 667.65 | 682.9 | -2.23 | 685.95 | -2.67 | 660.1 | 1.14 | 647.95 | 3.04 | 652.8 | 2.27 |
| Sundaram Finance Ltd. | 5243.50 | 5179.3 | 1.24 | 4948.8 | 5.95 | 4645.75 | 12.87 | 4753.35 | 10.31 | 4689.9 | 11.8 |
| Sundram Fasteners Ltd. | 916.35 | 924.9 | -0.92 | 917.35 | -0.11 | 886.95 | 3.31 | 892.65 | 2.66 | 848.6 | 7.98 |
| Supreme Industries Ltd. | 3397.60 | 3398.2 | -0.02 | 3378.5 | 0.57 | 3168.5 | 7.23 | 3133.4 | 8.43 | 3208.05 | 5.91 |
| Suven Pharmaceuticals Ltd. | 1168.10 | 1195.7 | -2.31 | 1184.8 | -1.41 | 1149.6 | 1.61 | 1058.65 | 10.34 | 1081.7 | 7.99 |
| Suzlon Energy Ltd. | 55.07 | 54.34 | 1.34 | 54.37 | 1.29 | 53 | 3.91 | 51.21 | 7.54 | 53.08 | 3.75 |
| Swan Energy Ltd. | 429.30 | 432.1 | -0.65 | 413.95 | 3.71 | 396.95 | 8.15 | 395 | 8.68 | 396.85 | 8.18 |
| Syngene International Ltd. | 727.00 | 729.15 | -0.29 | 721.4 | 0.78 | 701.8 | 3.59 | 691.7 | 5.1 | 695.1 | 4.59 |
| Syrma SGS Technology Ltd. | 500.90 | 494.7 | 1.25 | 492.45 | 1.72 | 479.8 | 4.4 | 433.2 | 15.63 | 434.8 | 15.2 |
| TBO Tek Ltd. | 1046.20 | 1074.4 | -2.62 | 1096.1 | -4.55 | 1073.9 | -2.58 | 1050.45 | -0.4 | 1071.3 | -2.34 |
| TVS Motor Company Ltd. | 2679.30 | 2614.2 | 2.49 | 2586.5 | 3.59 | 2513.3 | 6.6 | 2475.25 | 8.24 | 2437.65 | 9.91 |
| TVS Supply Chain Solutions Ltd. | 117.16 | 115.43 | 1.5 | 112.74 | 3.92 | 110.21 | 6.31 | 109.67 | 6.83 | 116.75 | 0.35 |
| Tanla Platforms Ltd. | 484.55 | 480.1 | 0.93 | 483.5 | 0.22 | 483.9 | 0.13 | 460.05 | 5.33 | 457.55 | 5.9 |
| Tata Chemicals Ltd. | 848.75 | 847.5 | 0.15 | 846.9 | 0.22 | 832.25 | 1.98 | 811.5 | 4.59 | 809.25 | 4.88 |
| Tata Communications Ltd. | 1565.00 | 1593.7 | -1.8 | 1591 | -1.63 | 1564.25 | 0.05 | 1547.35 | 1.14 | 1565.5 | -0.03 |
| Tata Consultancy Services Ltd. | 3298.90 | 3273.8 | 0.77 | 3248.2 | 1.56 | 3231.5 | 2.09 | 3246.6 | 1.61 | 3292.95 | 0.18 |
| Tata Consumer Products Ltd. | 1120.20 | 1105.9 | 1.29 | 1103.4 | 1.52 | 1097.9 | 2.03 | 1089.75 | 2.79 | 1069.75 | 4.72 |
| Tata Elxsi Ltd. | 4900.50 | 4929 | -0.58 | 4931 | -0.62 | 4752.05 | 3.12 | 4755.75 | 3.04 | 4869.4 | 0.64 |
| Tata Investment Corporation Ltd. | 6289.00 | 6258.5 | 0.49 | 6226.5 | 1 | 6171.5 | 1.9 | 6047.95 | 3.99 | 6110.8 | 2.92 |
| Tata Motors Ltd. | 621.55 | 616.05 | 0.89 | 622.2 | -0.1 | 595.05 | 4.45 | 582.9 | 6.63 | 588.85 | 5.55 |
| Tata Power Co. Ltd. | 381.70 | 381.25 | 0.12 | 378.5 | 0.85 | 364.45 | 4.73 | 358.25 | 6.55 | 359.7 | 6.12 |
| Tata Steel Ltd. | 137.14 | 136.97 | 0.12 | 136.41 | 0.54 | 133.42 | 2.79 | 127.18 | 7.83 | 130.28 | 5.27 |
| Tata Technologies Ltd. | 651.50 | 653.8 | -0.35 | 650.45 | 0.16 | 632.05 | 3.08 | 613.15 | 6.25 | 615.85 | 5.79 |
| Tata Teleservices (Maharashtra) Ltd. | 59.58 | 60.24 | -1.1 | 58.46 | 1.92 | 56.63 | 5.21 | 55.1 | 8.13 | 56.27 | 5.88 |
| Tech Mahindra Ltd. | 1306.80 | 1308.7 | -0.15 | 1301.7 | 0.39 | 1282.25 | 1.91 | 1272.75 | 2.68 | 1314.4 | -0.58 |
| Techno Electric & Engineering Company Ltd. | 1057.80 | 1033.3 | 2.37 | 1024.2 | 3.28 | 987.95 | 7.07 | 918.55 | 15.16 | 932.75 | 13.41 |
| Tejas Networks Ltd. | 857.50 | 863.25 | -0.67 | 860.8 | -0.38 | 837.8 | 2.35 | 807.55 | 6.19 | 820.15 | 4.55 |
| The New India Assurance Company Ltd. | 172.49 | 166.8 | 3.41 | 161.33 | 6.92 | 156.28 | 10.37 | 155.04 | 11.26 | 157.17 | 9.75 |
| The Ramco Cements Ltd. | 967.35 | 962.2 | 0.54 | 969.3 | -0.2 | 936.85 | 3.26 | 941.1 | 2.79 | 933.9 | 3.58 |
| Thermax Ltd. | 3394.40 | 3366.4 | 0.83 | 3245.6 | 4.58 | 3085.45 | 10.01 | 3072.4 | 10.48 | 3221.95 | 5.35 |
| Timken India Ltd. | 2580.20 | 2566 | 0.55 | 2545.8 | 1.35 | 2474.6 | 4.27 | 2270.45 | 13.64 | 2304.25 | 11.98 |
| Titagarh Rail Systems Ltd. | 787.75 | 789.2 | -0.18 | 790.15 | -0.3 | 746.95 | 5.46 | 736.35 | 6.98 | 758.7 | 3.83 |
| Titan Company Ltd. | 3327.50 | 3272.1 | 1.69 | 3273.4 | 1.65 | 3234.9 | 2.86 | 3174.15 | 4.83 | 3122.3 | 6.57 |
| Torrent Pharmaceuticals Ltd. | 3254.80 | 3222.7 | 1 | 3221.8 | 1.02 | 3129 | 4.02 | 3126.8 | 4.09 | 3246.6 | 0.25 |
| Torrent Power Ltd. | 1591.00 | 1605.2 | -0.88 | 1623.6 | -2.01 | 1562.15 | 1.85 | 1530.9 | 3.93 | 1509.75 | 5.38 |
| Trent Ltd. | 5130.50 | 5035.5 | 1.89 | 4877 | 5.2 | 4780.55 | 7.32 | 4620.2 | 11.04 | 4767.2 | 7.62 |
| Trident Ltd. | 27.28 | 27.04 | 0.89 | 26.53 | 2.83 | 26.08 | 4.6 | 25.43 | 7.27 | 25.7 | 6.15 |
| Triveni Engineering & Industries Ltd. | 397.70 | 402.5 | -1.19 | 395.75 | 0.49 | 379.9 | 4.69 | 363.85 | 9.3 | 372.95 | 6.64 |
| Triveni Turbine Ltd. | 509.90 | 512.95 | -0.59 | 507.35 | 0.5 | 495.8 | 2.84 | 477.35 | 6.82 | 488.4 | 4.4 |
| Tube Investments of India Ltd. | 2495.80 | 2503.6 | -0.31 | 2570.7 | -2.91 | 2509.7 | -0.55 | 2500.05 | -0.17 | 2569.1 | -2.85 |
| UCO Bank | 30.43 | 30.25 | 0.6 | 29.53 | 3.05 | 28.94 | 5.15 | 28.69 | 6.06 | 28.89 | 5.33 |
| UNO Minda Ltd. | 874.15 | 852.95 | 2.49 | 877.9 | -0.43 | 824.15 | 6.07 | 814.8 | 7.28 | 837.3 | 4.4 |
| UPL Ltd. | 656.20 | 659.65 | -0.52 | 658 | -0.27 | 638.85 | 2.72 | 614.25 | 6.83 | 614.5 | 6.79 |
| UTI Asset Management Company Ltd. | 1028.80 | 1026.1 | 0.26 | 1019.9 | 0.87 | 998.15 | 3.07 | 1001.2 | 2.76 | 1010.3 | 1.83 |
| Ujjivan Small Finance Bank Ltd. | 42.10 | 39.3 | 7.12 | 39.75 | 5.91 | 39.77 | 5.86 | 39.03 | 7.87 | 37.54 | 12.15 |
| UltraTech Cement Ltd. | 11901.00 | 11728 | 1.48 | 11719 | 1.55 | 11502.7 | 3.46 | 11397 | 4.42 | 11270.5 | 5.59 |
| Union Bank of India | 126.59 | 127.26 | -0.53 | 122.4 | 3.42 | 117.83 | 7.43 | 116.75 | 8.43 | 120.84 | 4.76 |
| United Breweries Ltd. | 2147.40 | 2109.4 | 1.8 | 2088.1 | 2.84 | 2019.5 | 6.33 | 2001.75 | 7.28 | 1996.5 | 7.56 |
| United Spirits Ltd. | 1517.80 | 1503.2 | 0.97 | 1501.7 | 1.07 | 1476.9 | 2.77 | 1451.6 | 4.56 | 1425.1 | 6.5 |
| Usha Martin Ltd. | 311.15 | 320.6 | -2.95 | 313.2 | -0.65 | 306.1 | 1.65 | 298.15 | 4.36 | 299.95 | 3.73 |
| V-Guard Industries Ltd. | 352.40 | 361.45 | -2.5 | 363.9 | -3.16 | 361.9 | -2.63 | 357.75 | -1.5 | 360.05 | -2.12 |
| V.I.P. Industries Ltd. | 284.95 | 282.25 | 0.96 | 275.15 | 3.56 | 267.2 | 6.64 | 260 | 9.6 | 265 | 7.53 |
| Valor Estate Ltd. | 190.01 | 192.3 | -1.19 | 192.22 | -1.15 | 174.48 | 8.9 | 164.44 | 15.55 | 168.32 | 12.89 |
| Vardhman Textiles Ltd. | 502.65 | 496.4 | 1.26 | 485.35 | 3.56 | 461.1 | 9.01 | 436.55 | 15.14 | 445.6 | 12.8 |
| Varroc Engineering Ltd. | 436.60 | 433.5 | 0.72 | 421.35 | 3.62 | 407.1 | 7.25 | 400.9 | 8.9 | 404.2 | 8.02 |
| Varun Beverages Ltd. | 556.75 | 549.2 | 1.37 | 550.6 | 1.12 | 545.75 | 2.02 | 540.2 | 3.06 | 540.4 | 3.03 |
| Vedant Fashions Ltd. | 777.90 | 786 | -1.03 | 791.75 | -1.75 | 802.45 | -3.06 | 786.7 | -1.12 | 783.35 | -0.7 |
| Vedanta Ltd. | 400.05 | 398.7 | 0.34 | 395.8 | 1.07 | 380.15 | 5.23 | 370.55 | 7.96 | 376.1 | 6.37 |
| Vijaya Diagnostic Centre Ltd. | 1040.70 | 991.9 | 4.92 | 1000.3 | 4.04 | 965.4 | 7.8 | 970.95 | 7.18 | 1016.1 | 2.42 |
| Vinati Organics Ltd. | 1623.60 | 1625.1 | -0.09 | 1590.2 | 2.1 | 1543.55 | 5.19 | 1448.25 | 12.11 | 1480.5 | 9.67 |
| Vodafone Idea Ltd. | 7.31 | 7.27 | 0.55 | 7.32 | -0.14 | 7.17 | 1.95 | 7.09 | 3.1 | 7.17 | 1.95 |
| Voltas Ltd. | 1284.90 | 1277.1 | 0.61 | 1289.3 | -0.34 | 1284.9 | 0 | 1277.75 | 0.56 | 1320.65 | -2.71 |
| Welspun Corp Ltd. | 779.15 | 797.2 | -2.26 | 776.9 | 0.29 | 758.5 | 2.72 | 751.05 | 3.74 | 768.75 | 1.35 |
| Welspun Living Ltd. | 131.73 | 132.05 | -0.24 | 129.74 | 1.53 | 123.85 | 6.36 | 113.47 | 16.09 | 119.86 | 9.9 |
| Westlife Foodworld Ltd. | 709.40 | 708.1 | 0.18 | 709.35 | 0.01 | 708.45 | 0.13 | 689.05 | 2.95 | 705.85 | 0.5 |
| Whirlpool of India Ltd. | 1104.85 | 1100.2 | 0.42 | 1105.6 | -0.07 | 1106.55 | -0.15 | 1069.5 | 3.31 | 1080.6 | 2.24 |
| Wipro Ltd. | 236.90 | 247.65 | -4.34 | 244 | -2.91 | 239.75 | -1.19 | 236.65 | 0.11 | 247.25 | -4.19 |
| Yes Bank Ltd. | 18.09 | 17.87 | 1.23 | 17.52 | 3.25 | 17.15 | 5.48 | 17.16 | 5.42 | 17.17 | 5.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13301.00 | 13488 | -1.39 | 13204 | 0.73 | 12449.2 | 6.84 | 12074.2 | 10.16 | 12724.6 | 4.53 |
| Zee Entertainment Enterprises Ltd. | 114.29 | 112.62 | 1.48 | 107.95 | 5.87 | 103.85 | 10.05 | 104.01 | 9.88 | 107.93 | 5.89 |
| Zensar Technolgies Ltd. | 653.10 | 656.45 | -0.51 | 652.8 | 0.05 | 633.45 | 3.1 | 627.55 | 4.07 | 653.05 | 0.01 |
| Zomato Ltd. | 231.60 | 222.08 | 4.29 | 222.23 | 4.22 | 217.2 | 6.63 | 211.39 | 9.56 | 215.19 | 7.63 |
| Zydus Lifesciences Ltd. | 831.55 | 822.1 | 1.15 | 883.15 | -5.84 | 868.85 | -4.29 | 844.4 | -1.52 | 859.1 | -3.21 |
| eClerx Services Ltd. | 2503.20 | 2517.2 | -0.56 | 2506.1 | -0.12 | 2402.2 | 4.2 | 2414.05 | 3.69 | 2502.15 | 0.04 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 2590 | 1108 | 42.78 | 30335.00 |
| ABB India Ltd. | 1143784 | 296068 | 25.88 | 5571.50 |
| ACC Ltd. | 101779 | 35346 | 34.73 | 2061.70 |
| AIA Engineering Ltd. | 42055 | 32148 | 76.44 | 3147.50 |
| AU Small Finance Bank Ltd. | 2759263 | 1548117 | 56.11 | 586.55 |
| Aarti Industries Ltd. | 1260779 | 685798 | 54.39 | 399.75 |
| Aavas Financiers Ltd. | 152637 | 85939 | 56.3 | 2024.30 |
| Abbott India Ltd. | 4806 | 1538 | 32 | 30690.00 |
| Action Construction Equipment Ltd. | 148521 | 70948 | 47.77 | 1231.20 |
| Adani Energy Solutions Ltd. | 3849304 | 1148622 | 29.84 | 914.15 |
| Adani Enterprises Ltd. | 1054797 | 261751 | 24.82 | 2418.10 |
| Adani Green Energy Ltd. | 2905274 | 671722 | 23.12 | 947.15 |
| Adani Ports and Special Economic Zone Ltd. | 4280765 | 1809658 | 42.27 | 1259.40 |
| Adani Power Ltd. | 6591016 | 1753861 | 26.61 | 549.70 |
| Adani Total Gas Ltd. | 928948 | 209620 | 22.57 | 608.25 |
| Aditya Birla Capital Ltd. | 5630583 | 2848019 | 50.58 | 198.18 |
| Aditya Birla Fashion and Retail Ltd. | 4625605 | 1611967 | 34.85 | 266.20 |
| Aditya Birla Real Estate Ltd. | 109930 | 32536 | 29.6 | 1889.80 |
| Aegis Logistics Ltd. | 908375 | 200758 | 22.1 | 787.00 |
| Ajanta Pharmaceuticals Ltd. | 96775 | 59910 | 61.91 | 2694.60 |
| Alembic Pharmaceuticals Ltd. | 300164 | 177381 | 59.09 | 849.90 |
| Alkem Laboratories Ltd. | 45830 | 22745 | 49.63 | 4953.30 |
| Alok Industries Ltd. | 3604208 | 1854784 | 51.46 | 16.12 |
| Amara Raja Energy & Mobility Ltd. | 884748 | 335451 | 37.91 | 1019.40 |
| Amber Enterprises India Ltd. | 633384 | 163640 | 25.84 | 6686.00 |
| Ambuja Cements Ltd. | 2468279 | 1667972 | 67.58 | 569.80 |
| Anant Raj Ltd. | 1517550 | 571037 | 37.63 | 471.85 |
| Angel One Ltd. | 5558254 | 479451 | 8.63 | 2356.20 |
| Apar Industries Ltd. | 81545 | 51854 | 63.59 | 4902.50 |
| Apollo Hospitals Enterprise Ltd. | 533349 | 359438 | 67.39 | 7073.50 |
| Apollo Tyres Ltd. | 1323859 | 514482 | 38.86 | 451.75 |
| Asahi India Glass Ltd. | 32364 | 13272 | 41.01 | 666.95 |
| Ashok Leyland Ltd. | 6372845 | 2778643 | 43.6 | 218.98 |
| Asian Paints Ltd. | 885842 | 477718 | 53.93 | 2467.90 |
| Aster DM Healthcare Ltd. | 547398 | 290925 | 53.15 | 499.50 |
| AstraZenca Pharma India Ltd. | 31889 | 12331 | 38.67 | 8746.00 |
| Astral Ltd. | 645710 | 251803 | 39 | 1306.80 |
| Atul Ltd. | 75243 | 34677 | 46.09 | 5681.00 |
| Aurobindo Pharma Ltd. | 769623 | 324035 | 42.1 | 1171.60 |
| Avanti Feeds Ltd. | 1172576 | 397636 | 33.91 | 890.80 |
| Avenue Supermarts Ltd. | 1020665 | 637093 | 62.42 | 4357.10 |
| Axis Bank Ltd. | 13446336 | 9072997 | 67.48 | 1190.80 |
| BASF India Ltd. | 23652 | 12284 | 51.94 | 4469.80 |
| BEML Ltd. | 220973 | 60199 | 27.24 | 3109.60 |
| BLS International Services Ltd. | 4454856 | 867371 | 19.47 | 386.60 |
| Bajaj Auto Ltd. | 274331 | 124449 | 45.36 | 8018.00 |
| Bajaj Finance Ltd. | 1141513 | 653297 | 57.23 | 9162.50 |
| Bajaj Holdings & Investment Ltd. | 76485 | 31978 | 41.81 | 11955.00 |
| Balaji Amines Ltd. | 99018 | 30773 | 31.08 | 1321.10 |
| Balkrishna Industries Ltd. | 108472 | 54739 | 50.46 | 2503.90 |
| Balrampur Chini Mills Ltd. | 189478 | 78075 | 41.21 | 554.20 |
| Bandhan Bank Ltd. | 6713315 | 2748255 | 40.94 | 158.79 |
| Bank of Baroda | 10250305 | 3601870 | 35.14 | 242.81 |
| Bank of India | 17071220 | 6561297 | 38.43 | 117.10 |
| Bank of Maharashtra | 13507204 | 4668593 | 34.56 | 48.40 |
| Bata India Ltd. | 142466 | 74750 | 52.47 | 1224.50 |
| Bayer Cropscience Ltd. | 50041 | 23817 | 47.59 | 4997.50 |
| Berger Paints India Ltd. | 1294585 | 690992 | 53.38 | 543.60 |
| Bharat Electronics Ltd. | 13609937 | 6168047 | 45.32 | 295.15 |
| Bharat Forge Ltd. | 1223336 | 733333 | 59.95 | 1068.20 |
| Bharat Heavy Electricals Ltd. | 14226916 | 4606840 | 32.38 | 227.39 |
| Bharat Petroleum Corporation Ltd. | 7510897 | 3838063 | 51.1 | 298.35 |
| Bharti Airtel Ltd. | 10894325 | 6889377 | 63.24 | 1889.10 |
| Biocon Ltd. | 958981 | 261123 | 27.23 | 331.30 |
| Birla Corporation Ltd. | 54744 | 30131 | 55.04 | 1105.60 |
| Birlasoft Ltd. | 1934269 | 647079 | 33.45 | 371.55 |
| Blue Dart Express Ltd. | 8986 | 3236 | 36.01 | 6354.50 |
| Blue Star Ltd. | 322346 | 182651 | 56.66 | 2015.40 |
| Bombay Burmah Trading Corporation Ltd. | 44929 | 19046 | 42.39 | 1901.20 |
| Bosch Ltd. | 10197 | 3755 | 36.82 | 27505.00 |
| Brigade Enterprises Ltd. | 331762 | 275174 | 82.94 | 985.70 |
| Britannia Industries Ltd. | 186873 | 116896 | 62.55 | 5454.60 |
| CCL Products (I) Ltd. | 75595 | 28554 | 37.77 | 613.55 |
| CG Power and Industrial Solutions Ltd. | 3434021 | 1250029 | 36.4 | 619.85 |
| CIE Automotive India Ltd. | 114831 | 59178 | 51.53 | 413.05 |
| CRISIL Ltd. | 73626 | 34024 | 46.21 | 4555.80 |
| Can Fin Homes Ltd. | 774073 | 382881 | 49.46 | 711.55 |
| Caplin Point Laboratories Ltd. | 127499 | 48471 | 38.02 | 1967.10 |
| Carborundum Universal Ltd. | 238158 | 141026 | 59.22 | 1016.80 |
| Castrol India Ltd. | 3511484 | 1777125 | 50.61 | 202.12 |
| Ceat Ltd. | 112022 | 40323 | 36 | 3020.00 |
| Central Bank of India | 11936599 | 5042432 | 42.24 | 36.24 |
| Century Plyboards (India) Ltd. | 91039 | 66537 | 73.09 | 722.30 |
| Cera Sanitaryware Ltd | 6968 | 3885 | 55.75 | 5656.00 |
| Chalet Hotels Ltd. | 113019 | 58506 | 51.77 | 811.40 |
| Chambal Fertilizers & Chemicals Ltd. | 3546717 | 1258202 | 35.48 | 673.60 |
| Chennai Petroleum Corporation Ltd. | 960866 | 257326 | 26.78 | 621.75 |
| Cholamandalam Financial Holdings Ltd. | 447893 | 262616 | 58.63 | 1872.90 |
| Cholamandalam Investment and Finance Company Ltd. | 1816329 | 844424 | 46.49 | 1587.30 |
| Cipla Ltd. | 1211601 | 645569 | 53.28 | 1515.20 |
| City Union Bank Ltd. | 3890991 | 2846699 | 73.16 | 177.93 |
| Coal India Ltd. | 8364450 | 3186262 | 38.09 | 398.85 |
| Coforge Ltd. | 1695464 | 961523 | 56.71 | 6600.00 |
| Colgate Palmolive (India) Ltd. | 413204 | 165454 | 40.04 | 2570.50 |
| Computer Age Management Services Ltd. | 427656 | 150480 | 35.19 | 3882.50 |
| Container Corporation of India Ltd. | 877708 | 472218 | 53.8 | 699.15 |
| Coromandel International Ltd. | 538004 | 280111 | 52.06 | 2118.30 |
| CreditAccess Grameen Ltd. | 930944 | 231289 | 24.84 | 1120.60 |
| Crompton Greaves Consumer Electricals Ltd. | 2710533 | 1641375 | 60.56 | 332.20 |
| Cummins India Ltd. | 468043 | 234393 | 50.08 | 2891.20 |
| Cyient Ltd. | 312649 | 119698 | 38.29 | 1189.50 |
| DLF Ltd. | 3423114 | 1093841 | 31.95 | 669.40 |
| Dabur India Ltd. | 844403 | 507151 | 60.06 | 479.30 |
| Dalmia Bharat Ltd. | 513508 | 221415 | 43.12 | 1851.60 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 611237 | 275257 | 45.03 | 1293.10 |
| Deepak Nitrite Ltd. | 111568 | 38283 | 34.31 | 1959.80 |
| Divi's Laboratories Ltd. | 531948 | 366259 | 68.85 | 5640.00 |
| Dr. Lal Path Labs Ltd. | 94872 | 59634 | 62.86 | 2714.10 |
| E.I.D. Parry (India) Ltd. | 259533 | 105808 | 40.77 | 832.40 |
| EIH Ltd. | 308725 | 132804 | 43.02 | 373.00 |
| Eicher Motors Ltd. | 564357 | 333957 | 59.17 | 5678.50 |
| Elgi Equipments Ltd. | 939809 | 534440 | 56.87 | 440.15 |
| Emami Ltd. | 379989 | 166410 | 43.79 | 615.00 |
| Endurance Technologies Ltd. | 377986 | 125787 | 33.28 | 1906.60 |
| Engineers India Ltd. | 5895023 | 1762564 | 29.9 | 181.22 |
| Equitas Small Finance Bank Ltd. | 8912129 | 4145780 | 46.52 | 65.11 |
| Eris Lifesciences Ltd. | 41653 | 14288 | 34.3 | 1383.00 |
| Escorts Kubota Ltd. | 67535 | 18108 | 26.81 | 3265.20 |
| Exide Industries Ltd. | 4192616 | 1923190 | 45.87 | 375.30 |
| Federal Bank Ltd. | 9504482 | 5041110 | 53.04 | 194.85 |
| Fertilisers and Chemicals Travancore Ltd. | 17251121 | 620782 | 3.6 | 760.85 |
| Fine Organic Industries Ltd. | 16657 | 10247 | 61.52 | 4300.60 |
| Finolex Cables Ltd. | 186463 | 65373 | 35.06 | 893.05 |
| Firstsource Solutions Ltd. | 2282606 | 960604 | 42.08 | 337.65 |
| Fortis Healthcare Ltd. | 1737247 | 1013039 | 58.31 | 664.55 |
| GAIL (India) Ltd. | 19477011 | 11674513 | 59.94 | 186.99 |
| GE Vernova T&D India Ltd. | 440069 | 284412 | 64.63 | 1443.30 |
| GMR Airports Ltd. | 8528599 | 4130006 | 48.43 | 86.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1024910 | 229640 | 22.41 | 1714.60 |
| General Insurance Corporation of India | 2329842 | 535848 | 23 | 429.20 |
| Gillette India Ltd. | 19789 | 9580 | 48.41 | 7811.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 151023 | 68966 | 45.67 | 2906.80 |
| Glenmark Pharmaceuticals Ltd. | 613374 | 264472 | 43.12 | 1342.40 |
| Godfrey Phillips India Ltd. | 110850 | 56817 | 51.26 | 7632.50 |
| Godrej Agrovet Ltd. | 605273 | 333229 | 55.05 | 762.00 |
| Godrej Consumer Products Ltd. | 1217599 | 722637 | 59.35 | 1239.30 |
| Godrej Industries Ltd. | 92428 | 29911 | 32.36 | 1129.70 |
| Godrej Properties Ltd. | 1065499 | 620499 | 58.24 | 1991.10 |
| Granules India Ltd. | 1134381 | 538647 | 47.48 | 467.50 |
| Graphite India Ltd. | 1028096 | 294700 | 28.66 | 482.10 |
| Grasim Industries Ltd. | 1061496 | 460297 | 43.36 | 2760.70 |
| Great Eastern Shipping Co. Ltd. | 430331 | 209328 | 48.64 | 878.20 |
| Grindwell Norton Ltd. | 19393 | 7114 | 36.68 | 1698.90 |
| Gujarat Ambuja Exports Ltd. | 1656566 | 727604 | 43.92 | 126.50 |
| Gujarat Fluorochemicals Ltd. | 36902 | 16895 | 45.78 | 3968.00 |
| Gujarat Gas Ltd. | 814179 | 354248 | 43.51 | 445.30 |
| Gujarat Mineral Development Corporation Ltd. | 2394514 | 498094 | 20.8 | 319.60 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 1724579 | 650941 | 37.74 | 507.10 |
| Gujarat Pipavav Port Ltd. | 808247 | 362787 | 44.89 | 143.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 4010787 | 1188948 | 29.64 | 193.04 |
| Gujarat State Petronet Ltd. | 902316 | 465941 | 51.64 | 313.60 |
| HBL Engineering Ltd. | 880181 | 274343 | 31.17 | 517.70 |
| HCL Technologies Ltd. | 3549969 | 1298225 | 36.57 | 1438.00 |
| HDFC Asset Management Company Ltd. | 785102 | 363074 | 46.25 | 4218.00 |
| HDFC Bank Ltd. | 17851542 | 11300117 | 63.3 | 1906.70 |
| HDFC Life Insurance Company Ltd. | 3105731 | 1806651 | 58.17 | 720.05 |
| HFCL Ltd. | 12134499 | 3389630 | 27.93 | 83.30 |
| Happiest Minds Technologies Ltd. | 154302 | 61683 | 39.98 | 576.80 |
| Havells India Ltd. | 1468556 | 838042 | 57.07 | 1638.50 |
| Hero MotoCorp Ltd. | 970749 | 433258 | 44.63 | 3771.80 |
| Himadri Speciality Chemical Ltd. | 1936237 | 561706 | 29.01 | 463.05 |
| Hindalco Industries Ltd. | 4518317 | 1915188 | 42.39 | 609.50 |
| Hindustan Copper Ltd. | 2705521 | 877879 | 32.45 | 210.41 |
| Hindustan Petroleum Corporation Ltd. | 2358710 | 914294 | 38.76 | 387.70 |
| Hindustan Unilever Ltd. | 1962402 | 1180446 | 60.15 | 2375.00 |
| Hindustan Zinc Ltd. | 2032014 | 1092890 | 53.78 | 439.70 |
| Hitachi Energy India Ltd. | 119534 | 46183 | 38.64 | 13206.00 |
| Honeywell Automation India Ltd. | 16009 | 12790 | 79.89 | 34250.00 |
| Housing & Urban Development Corporation Ltd. | 9955818 | 2563321 | 25.75 | 228.84 |
| ICICI Bank Ltd. | 17490424 | 10291194 | 58.84 | 1406.70 |
| ICICI Lombard General Insurance Company Ltd. | 864906 | 636167 | 73.55 | 1793.40 |
| ICICI Prudential Life Insurance Company Ltd. | 1911286 | 678214 | 35.48 | 595.65 |
| IDBI Bank Ltd. | 4957454 | 2231031 | 45 | 82.10 |
| IDFC First Bank Ltd. | 120605006 | 51731375 | 42.89 | 63.00 |
| IFCI Ltd. | 6615613 | 1884430 | 28.48 | 43.77 |
| IIFL Finance Ltd. | 1095405 | 334356 | 30.52 | 334.40 |
| IRCON International Ltd. | 3177959 | 928335 | 29.21 | 160.47 |
| ITC Ltd. | 22410217 | 16623608 | 74.18 | 427.25 |
| ITI Ltd. | 606684 | 300331 | 49.5 | 264.47 |
| India Cements Ltd. | 5545649 | 670446 | 12.09 | 288.40 |
| Indiamart Intermesh Ltd. | 74194 | 39436 | 53.15 | 2196.60 |
| Indian Bank | 2506225 | 1191431 | 47.54 | 575.20 |
| Indian Energy Exchange Ltd. | 4374184 | 1499596 | 34.28 | 187.62 |
| Indian Hotels Co. Ltd. | 1753598 | 997778 | 56.9 | 841.20 |
| Indian Oil Corporation Ltd. | 10404917 | 4328554 | 41.6 | 134.30 |
| Indian Overseas Bank | 9290057 | 2550242 | 27.45 | 37.07 |
| Indraprastha Gas Ltd. | 3894397 | 1327589 | 34.09 | 176.95 |
| Indus Towers Ltd. | 9288018 | 5406036 | 58.2 | 397.90 |
| IndusInd Bank Ltd. | 13986710 | 5235374 | 37.43 | 794.70 |
| Info Edge (India) Ltd. | 255078 | 103141 | 40.44 | 6734.50 |
| Infosys Ltd. | 14264227 | 8263644 | 57.93 | 1419.50 |
| Inox Wind Ltd. | 4830003 | 1742416 | 36.07 | 162.85 |
| Intellect Design Arena Ltd. | 482323 | 131114 | 27.18 | 758.55 |
| InterGlobe Aviation Ltd. | 1172355 | 738623 | 63 | 5366.00 |
| J.K. Cement Ltd. | 60368 | 39013 | 64.63 | 5060.80 |
| JK Lakshmi Cement Ltd. | 93322 | 45407 | 48.66 | 814.40 |
| JK Tyre & Industries Ltd. | 1131356 | 478746 | 42.32 | 307.00 |
| JM Financial Ltd. | 1921838 | 691321 | 35.97 | 100.38 |
| JSW Energy Ltd. | 2226131 | 983878 | 44.2 | 507.90 |
| JSW Steel Ltd. | 2074019 | 856698 | 41.31 | 1007.20 |
| Jaiprakash Power Ventures Ltd. | 26308745 | 9736460 | 37.01 | 15.47 |
| Jammu & Kashmir Bank Ltd. | 5937892 | 2409821 | 40.58 | 102.16 |
| Jindal Stainless Ltd. | 820538 | 344347 | 41.97 | 561.45 |
| Jindal Steel & Power Ltd. | 2842300 | 522644 | 18.39 | 881.70 |
| Jubilant Pharmova Ltd. | 252814 | 146438 | 57.92 | 918.95 |
| Jupiter Wagons Ltd. | 1231876 | 405278 | 32.9 | 383.95 |
| Justdial Ltd. | 271240 | 89412 | 32.96 | 921.90 |
| Jyothy Labs Ltd. | 333632 | 135657 | 40.66 | 375.55 |
| KEI Industries Ltd. | 1111301 | 334100 | 30.06 | 2826.00 |
| KNR Constructions Ltd. | 1036997 | 523478 | 50.48 | 226.61 |
| KPIT Technologies Ltd. | 1419614 | 549727 | 38.72 | 1136.20 |
| Kajaria Ceramics Ltd. | 409368 | 217460 | 53.12 | 812.35 |
| Kalpataru Projects International Ltd. | 89050 | 34609 | 38.86 | 934.25 |
| Kansai Nerolac Paints Ltd. | 279962 | 120609 | 43.08 | 258.12 |
| Karur Vysya Bank Ltd. | 4978798 | 3188789 | 64.05 | 222.61 |
| Kec International Ltd. | 719151 | 307358 | 42.74 | 710.90 |
| Kirloskar Brothers Ltd. | 63402 | 22758 | 35.89 | 1653.50 |
| Kirloskar Oil Eng Ltd. | 248813 | 140034 | 56.28 | 746.00 |
| Kotak Mahindra Bank Ltd. | 5388632 | 3318530 | 61.58 | 2188.10 |
| L&T Finance Ltd. | 8873598 | 2733616 | 30.81 | 163.69 |
| L&T Technology Services Ltd. | 119768 | 40703 | 33.98 | 4234.50 |
| LIC Housing Finance Ltd. | 2253697 | 1138018 | 50.5 | 604.45 |
| LTIMindtree Ltd. | 783069 | 307508 | 39.27 | 4191.90 |
| Larsen & Toubro Ltd. | 3209331 | 1769268 | 55.13 | 3247.30 |
| Laurus Labs Ltd. | 1964197 | 1032649 | 52.57 | 628.05 |
| Lemon Tree Hotels Ltd. | 2170527 | 1167492 | 53.79 | 142.34 |
| Linde India Ltd. | 26614 | 10282 | 38.63 | 6243.50 |
| Lloyds Metals And Energy Ltd. | 326120 | 117336 | 35.98 | 1286.20 |
| Lupin Ltd. | 1443207 | 739629 | 51.25 | 1937.20 |
| MMTC Ltd. | 1279044 | 443089 | 34.64 | 53.79 |
| MRF Ltd. | 15654 | 6924 | 44.23 | 126475.00 |
| Mahanagar Gas Ltd. | 721675 | 313969 | 43.51 | 1251.60 |
| Maharashtra Seamless Ltd. | 172281 | 65228 | 37.86 | 699.50 |
| Mahindra & Mahindra Financial Services Ltd. | 980843 | 464189 | 47.33 | 275.50 |
| Mahindra & Mahindra Ltd. | 2638979 | 1418452 | 53.75 | 2679.40 |
| Mahindra Lifespace Developers Ltd. | 170026 | 71104 | 41.82 | 319.05 |
| Manappuram Finance Ltd. | 6160697 | 3037114 | 49.3 | 229.21 |
| Mangalore Refinery & Petrochemicals Ltd. | 2066086 | 641120 | 31.03 | 136.21 |
| Marico Ltd. | 2584756 | 1655667 | 64.06 | 714.80 |
| Maruti Suzuki India Ltd. | 302146 | 137435 | 45.49 | 11695.00 |
| Mastek Ltd. | 234216 | 54624 | 23.32 | 2329.60 |
| Max Financial Services Ltd. | 2868366 | 2278330 | 79.43 | 1218.00 |
| Max Healthcare Institute Ltd. | 2992562 | 2223054 | 74.29 | 1084.40 |
| Metropolis Healthcare Ltd. | 135141 | 118308 | 87.54 | 1662.60 |
| Minda Corporation Ltd. | 177698 | 88823 | 49.99 | 510.35 |
| Motilal Oswal Financial Services Ltd. | 1539377 | 691885 | 44.95 | 653.35 |
| MphasiS Ltd. | 868626 | 438062 | 50.43 | 2273.70 |
| Multi Commodity Exchange of India Ltd. | 530485 | 217130 | 40.93 | 5668.50 |
| Muthoot Finance Ltd. | 1289031 | 534898 | 41.5 | 2111.60 |
| NATCO Pharma Ltd. | 299953 | 142053 | 47.36 | 827.60 |
| NBCC (India) Ltd. | 48187798 | 12279836 | 25.48 | 98.40 |
| NCC Ltd. | 6813390 | 2811505 | 41.26 | 217.78 |
| NHPC Ltd. | 16634569 | 8664699 | 52.09 | 84.98 |
| NLC India Ltd. | 1580726 | 422910 | 26.75 | 241.43 |
| NMDC Ltd. | 13062706 | 4127236 | 31.6 | 65.87 |
| NTPC Ltd. | 12288196 | 7059745 | 57.45 | 364.00 |
| Narayana Hrudayalaya Ltd. | 1248178 | 347619 | 27.85 | 1854.40 |
| National Aluminium Co. Ltd. | 12073311 | 4522605 | 37.46 | 152.89 |
| Navin Fluorine International Ltd. | 85788 | 47374 | 55.22 | 4245.40 |
| Network18 Media & Investments Ltd. | 2494357 | 1125015 | 45.1 | 44.89 |
| Newgen Software Technologies Ltd. | 166029 | 64010 | 38.55 | 926.10 |
| Nippon Life India Asset Management Ltd. | 901102 | 443385 | 49.2 | 596.85 |
| Oberoi Realty Ltd. | 390973 | 230853 | 59.05 | 1640.70 |
| Oil & Natural Gas Corporation Ltd. | 12891813 | 5932102 | 46.01 | 243.49 |
| Oil India Ltd. | 2432713 | 777248 | 31.95 | 384.40 |
| Olectra Greentech Ltd. | 558689 | 139825 | 25.03 | 1241.30 |
| Oracle Financial Services Software Ltd. | 174520 | 86256 | 49.42 | 7950.00 |
| PI Industries Ltd. | 78387 | 39704 | 50.65 | 3645.30 |
| PNB Housing Finance Ltd. | 1217903 | 641448 | 52.67 | 990.65 |
| PNC Infratech Ltd. | 643653 | 281360 | 43.71 | 276.55 |
| PTC Industries Ltd. | 9829 | 3848 | 39.15 | 14416.00 |
| PVR INOX Ltd. | 188712 | 73422 | 38.91 | 961.95 |
| Page Industries Ltd. | 23368 | 12508 | 53.53 | 44855.00 |
| Patanjali Foods Ltd. | 1756568 | 1018861 | 58 | 1973.10 |
| Petronet LNG Ltd. | 2378063 | 1677101 | 70.52 | 303.95 |
| Pfizer Ltd. | 17456 | 10076 | 57.72 | 4164.20 |
| Phoenix Mills Ltd. | 227378 | 97694 | 42.97 | 1614.70 |
| Pidilite Industries Ltd. | 284838 | 149301 | 52.42 | 3034.30 |
| Piramal Enterprises Ltd. | 440892 | 201876 | 45.79 | 995.10 |
| Poly Medicure Ltd. | 251423 | 85428 | 33.98 | 2393.50 |
| Polycab India Ltd. | 259527 | 108732 | 41.9 | 5293.00 |
| Poonawalla Fincorp Ltd. | 1642443 | 646234 | 39.35 | 384.65 |
| Power Finance Corporation Ltd. | 6171410 | 2742325 | 44.44 | 423.70 |
| Power Grid Corporation of India Ltd. | 8528993 | 4675726 | 54.82 | 309.00 |
| Praj Industries Ltd. | 397995 | 170992 | 42.96 | 517.75 |
| Prestige Estates Projects Ltd. | 631616 | 249754 | 39.54 | 1215.20 |
| Procter & Gamble Hygiene & Health Care Ltd. | 3819 | 1909 | 49.99 | 14154.00 |
| Punjab National Bank | 24865290 | 9249373 | 37.2 | 99.50 |
| RBL Bank Ltd. | 4906541 | 1237033 | 25.21 | 183.64 |
| REC Ltd. | 6325350 | 2860904 | 45.23 | 428.60 |
| RHI MAGNESITA INDIA LTD. | 196488 | 87767 | 44.67 | 474.50 |
| RITES Ltd. | 779832 | 258593 | 33.16 | 233.75 |
| Radico Khaitan Ltd | 157061 | 67526 | 42.99 | 2460.30 |
| Rail Vikas Nigam Ltd. | 6203259 | 1734007 | 27.95 | 370.85 |
| Rajesh Exports Ltd. | 877412 | 209960 | 23.93 | 193.70 |
| Rashtriya Chemicals & Fertilizers Ltd. | 15032263 | 2317685 | 15.42 | 138.95 |
| Ratnamani Metals & Tubes Ltd. | 13012 | 6364 | 48.91 | 2631.30 |
| RattanIndia Enterprises Ltd. | 1949138 | 746141 | 38.28 | 43.18 |
| Raymond Ltd. | 399416 | 110024 | 27.55 | 1524.00 |
| Redington Ltd. | 1684810 | 680787 | 40.41 | 223.55 |
| Reliance Industries Ltd. | 15398401 | 8657714 | 56.22 | 1274.50 |
| Route Mobile Ltd. | 229279 | 61075 | 26.64 | 1022.75 |
| SBI Cards and Payment Services Ltd. | 1615410 | 920981 | 57.01 | 906.35 |
| SBI Life Insurance Company Ltd. | 1500299 | 839130 | 55.93 | 1608.20 |
| SJVN Ltd. | 4951325 | 1763662 | 35.62 | 94.18 |
| SKF India Ltd. | 17161 | 8221 | 47.91 | 3905.20 |
| SRF Ltd. | 608478 | 356587 | 58.6 | 2990.40 |
| Sammaan Capital Ltd. | 13295635 | 4268987 | 32.11 | 120.24 |
| Samvardhana Motherson International Ltd. | 9579498 | 4601787 | 48.04 | 129.67 |
| Sanofi India Ltd. | 7424 | 3445 | 46.4 | 6221.50 |
| Schneider Electric Infrastructure Ltd. | 271323 | 129798 | 47.84 | 606.15 |
| Shipping Corporation of India Ltd. | 1755614 | 577757 | 32.91 | 175.70 |
| Shree Cement Ltd. | 36538 | 21103 | 57.76 | 31000.00 |
| Shree Renuka Sugars Ltd. | 3406989 | 1161618 | 34.1 | 28.67 |
| Siemens Ltd. | 537062 | 202656 | 37.73 | 2810.00 |
| Sobha Ltd. | 319162 | 218252 | 68.38 | 1195.60 |
| Solar Industries India Ltd. | 90971 | 37049 | 40.73 | 12233.00 |
| Sonata Software Ltd. | 12278692 | 2631992 | 21.44 | 314.70 |
| State Bank of India | 27034818 | 14120137 | 52.23 | 797.45 |
| Steel Authority of India Ltd. | 18855830 | 6640810 | 35.22 | 113.96 |
| Sterling and Wilson Renewable Energy Ltd. | 8243580 | 2539514 | 30.81 | 291.35 |
| Sumitomo Chemical India Ltd. | 251739 | 117995 | 46.87 | 552.85 |
| Sun Pharma Advanced Research Company Ltd. | 540298 | 142849 | 26.44 | 149.93 |
| Sun Pharmaceutical Industries Ltd. | 2683908 | 1579682 | 58.86 | 1751.50 |
| Sun TV Network Ltd. | 161181 | 57598 | 35.73 | 667.65 |
| Sundaram Finance Ltd. | 124432 | 51874 | 41.69 | 5243.50 |
| Sundram Fasteners Ltd. | 32773 | 16550 | 50.5 | 916.35 |
| Supreme Industries Ltd. | 134499 | 56901 | 42.31 | 3397.60 |
| Suven Pharmaceuticals Ltd. | 124160 | 53877 | 43.39 | 1168.10 |
| Suzlon Energy Ltd. | 54279879 | 18607297 | 34.28 | 55.07 |
| Swan Energy Ltd. | 2076035 | 526965 | 25.38 | 429.30 |
| Syngene International Ltd. | 291049 | 128499 | 44.15 | 727.00 |
| TVS Motor Company Ltd. | 891895 | 559242 | 62.7 | 2679.30 |
| Tanla Platforms Ltd. | 2633237 | 640879 | 24.34 | 484.55 |
| Tata Chemicals Ltd. | 613179 | 194312 | 31.69 | 848.75 |
| Tata Communications Ltd. | 244987 | 74981 | 30.61 | 1565.00 |
| Tata Consultancy Services Ltd. | 2932346 | 1437783 | 49.03 | 3298.90 |
| Tata Consumer Products Ltd. | 1541674 | 839245 | 54.44 | 1120.20 |
| Tata Elxsi Ltd. | 363566 | 109308 | 30.07 | 4900.50 |
| Tata Investment Corporation Ltd. | 20411 | 7540 | 36.94 | 6289.00 |
| Tata Motors Ltd. | 14342652 | 5255057 | 36.64 | 621.55 |
| Tata Power Co. Ltd. | 6156250 | 2554184 | 41.49 | 381.70 |
| Tata Teleservices (Maharashtra) Ltd. | 2147044 | 872649 | 40.64 | 59.58 |
| Tech Mahindra Ltd. | 3027966 | 1674342 | 55.3 | 1306.80 |
| Techno Electric & Engineering Company Ltd. | 511917 | 179163 | 35 | 1057.80 |
| Tejas Networks Ltd. | 932397 | 265644 | 28.49 | 857.50 |
| The New India Assurance Company Ltd. | 6026641 | 744632 | 12.36 | 172.49 |
| The Ramco Cements Ltd. | 218856 | 89307 | 40.81 | 967.35 |
| Thermax Ltd. | 43338 | 17364 | 40.07 | 3394.40 |
| Timken India Ltd. | 38520 | 24274 | 63.02 | 2580.20 |
| Titagarh Rail Systems Ltd. | 920916 | 219514 | 23.84 | 787.75 |
| Titan Company Ltd. | 1083612 | 481458 | 44.43 | 3327.50 |
| Torrent Pharmaceuticals Ltd. | 202256 | 144175 | 71.28 | 3254.80 |
| Torrent Power Ltd. | 243465 | 121870 | 50.06 | 1591.00 |
| Trent Ltd. | 1464066 | 515095 | 35.18 | 5130.50 |
| Trident Ltd. | 8805005 | 2707110 | 30.75 | 27.28 |
| Triveni Engineering & Industries Ltd. | 181057 | 89319 | 49.33 | 397.70 |
| Triveni Turbine Ltd. | 1372414 | 482790 | 35.18 | 509.90 |
| Tube Investments of India Ltd. | 777246 | 517422 | 66.57 | 2495.80 |
| UCO Bank | 8134012 | 2959201 | 36.38 | 30.43 |
| UNO Minda Ltd. | 483085 | 241465 | 49.98 | 874.15 |
| UPL Ltd. | 1595004 | 749362 | 46.98 | 656.20 |
| UTI Asset Management Company Ltd. | 314247 | 181950 | 57.9 | 1028.80 |
| Ujjivan Small Finance Bank Ltd. | 46756422 | 20348988 | 43.52 | 42.10 |
| UltraTech Cement Ltd. | 290473 | 160940 | 55.41 | 11901.00 |
| Union Bank of India | 8986202 | 2527912 | 28.13 | 126.59 |
| United Breweries Ltd. | 152003 | 79675 | 52.42 | 2147.40 |
| United Spirits Ltd. | 569237 | 331827 | 58.29 | 1517.80 |
| Usha Martin Ltd. | 1045212 | 863613 | 82.63 | 311.15 |
| V-Guard Industries Ltd. | 631149 | 341068 | 54.04 | 352.40 |
| V.I.P. Industries Ltd. | 280007 | 110440 | 39.44 | 284.95 |
| Valor Estate Ltd. | 2035485 | 1165909 | 57.28 | 190.01 |
| Varroc Engineering Ltd. | 243715 | 62522 | 25.65 | 436.60 |
| Vedanta Ltd. | 8212290 | 3592075 | 43.74 | 400.05 |
| Vinati Organics Ltd. | 19377 | 10575 | 54.58 | 1623.60 |
| Vodafone Idea Ltd. | 481025151 | 146743850 | 30.51 | 7.31 |
| Voltas Ltd. | 2003289 | 1157261 | 57.77 | 1284.90 |
| Welspun Corp Ltd. | 622497 | 285387 | 45.85 | 779.15 |
| Welspun Living Ltd. | 1741486 | 399283 | 22.93 | 131.73 |
| Westlife Foodworld Ltd. | 72662 | 36973 | 50.88 | 709.40 |
| Whirlpool of India Ltd. | 262970 | 146780 | 55.82 | 1104.85 |
| Wipro Ltd. | 54875421 | 17260178 | 31.45 | 236.90 |
| Yes Bank Ltd. | 99208246 | 33333089 | 33.6 | 18.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 9396 | 3807 | 40.52 | 13301.00 |
| Zee Entertainment Enterprises Ltd. | 14946889 | 4781474 | 31.99 | 114.29 |
| Zensar Technolgies Ltd. | 444978 | 160230 | 36.01 | 653.10 |
| Zydus Lifesciences Ltd. | 4090722 | 1677469 | 41.01 | 831.55 |
| eClerx Services Ltd. | 23670 | 12338 | 52.13 | 2503.20 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 956.80 | 18.18 | 4.74 | 11.91 | -19.27 | -13.67 | -23.77 | 27.29 | 136.89 | 113.35 | 298.29 | 0 | 0 |
| 3M India Ltd. | 30335.00 | 8.49 | 4.68 | 11.17 | 2.4 | -9.99 | -0.17 | 2.08 | 32.46 | 42.44 | 53.75 | 47.83 | 245.67 |
| ABB India Ltd. | 5571.50 | 10.59 | 4.44 | 7.34 | -14.77 | -35.9 | -19.47 | -16.24 | 72.35 | 149.85 | 502.85 | 340.92 | 310.19 |
| ACC Ltd. | 2061.70 | 3.81 | 3.4 | 9.51 | 2.41 | -9.03 | 0.39 | -15.64 | 15.55 | -6.6 | 75.83 | 30.1 | 35.67 |
| AIA Engineering Ltd. | 3147.50 | 1.24 | -5.38 | -1.97 | -9.97 | -26.16 | -7.27 | -17.47 | 9.58 | 80.15 | 118.67 | 120.68 | 162.95 |
| APL Apollo Tubes Ltd. | 1589.40 | 7.78 | 1.37 | 12.61 | 1.25 | 2.23 | 1.23 | 2.8 | 33.6 | 49.6 | 1163.13 | 627.66 | 3477.63 |
| AU Small Finance Bank Ltd. | 586.55 | 5.9 | 4.12 | 19.31 | -1.79 | -14.57 | 5.18 | -4.25 | -14.74 | -16.31 | 117.03 | 80.56 | 0 |
| Aadhar Housing Finance Ltd. | 485.35 | 5.79 | 6.26 | 16.54 | 22.33 | 10.81 | 14.86 | 0 | 0 | 0 | 0 | 0 | 0 |
| Aarti Industries Ltd. | 399.75 | 11.68 | 0.39 | 3.95 | -9.65 | -23.27 | -2.51 | -46.66 | -28.26 | -58.06 | -15.31 | 24.12 | 361.15 |
| Aavas Financiers Ltd. | 2024.30 | -0.88 | -3.33 | 5.88 | 23.72 | 17.26 | 20.6 | 31.48 | 12.91 | -18.81 | 56.13 | 0 | 0 |
| Abbott India Ltd. | 30690.00 | 5.31 | 2.48 | 1.69 | 9.77 | 7.97 | 3.15 | 17.59 | 36.14 | 72.52 | 80.81 | 387.3 | 672 |
| Action Construction Equipment Ltd. | 1231.20 | 3.16 | -5.19 | 6.64 | -4.66 | -11.25 | -18.26 | -14.28 | 202.85 | 459.52 | 2587.66 | 614.42 | 2862.58 |
| Adani Energy Solutions Ltd. | 914.15 | 9.44 | 3.29 | 14.99 | 13.47 | -10.43 | 13.37 | -13.15 | -12.04 | -66.02 | 340.68 | 420.62 | 0 |
| Adani Enterprises Ltd. | 2418.10 | 8.07 | 0.26 | 7.37 | 0.86 | -19.72 | -4.39 | -22.15 | 28.67 | 9.97 | 1576.29 | 1631.51 | 276.15 |
| Adani Green Energy Ltd. | 947.15 | 10.02 | -0.92 | 5.67 | -12.16 | -45.35 | -9.03 | -47.74 | -1.61 | -66.94 | 376.48 | 0 | 0 |
| Adani Ports and Special Economic Zone Ltd. | 1259.40 | 11.28 | 4.89 | 10.78 | 8.29 | -9.66 | 2.52 | -3.33 | 89.49 | 49.9 | 370.2 | 229.08 | 289.28 |
| Adani Power Ltd. | 549.70 | 8.08 | 3.97 | 7.62 | 0.63 | -9.78 | 3.86 | -8.5 | 190.26 | 146.29 | 1678.64 | 2046.88 | 1059.49 |
| Adani Total Gas Ltd. | 608.25 | 5 | 0.57 | 0.91 | -9.58 | -17.22 | -20.2 | -34.41 | -35.7 | -75.64 | 487.12 | 0 | 0 |
| AWL Agri Business Ltd. | 284.45 | 4.56 | 4.93 | 15.82 | 6.09 | -13.27 | -7.85 | -15.47 | -30.22 | -55.37 | 0 | 0 | 0 |
| Aditya Birla Capital Ltd. | 198.18 | 8.63 | 2.25 | 22.08 | 11.6 | -9.48 | 11.1 | -2.71 | 20.08 | 68.43 | 258.71 | 24.9 | 0 |
| Aditya Birla Fashion and Retail Ltd. | 266.20 | 7.92 | 0.64 | 10.29 | -3.03 | -19.67 | -4.99 | 13.98 | 18.29 | -9.73 | 85.74 | 76.73 | 132.34 |
| Aditya Birla Real Estate Ltd. | 1889.80 | 10.23 | -3.54 | 7.22 | -7.1 | -33.93 | -24.73 | 6.58 | 179.93 | 110.19 | 442.41 | 54.06 | 166.75 |
| Aditya Birla Sun Life AMC Ltd. | 626.05 | 0.93 | -5.48 | 5.69 | -17.33 | -18.11 | -25.12 | 21.79 | 84.55 | 18.2 | 0 | 0 | 0 |
| Aegis Logistics Ltd. | 787.00 | 1.94 | -2.75 | 5.11 | -1.78 | 7.69 | -3.92 | 49.7 | 105.6 | 233.48 | 380.97 | 179.2 | 970.86 |
| Affle 3i Ltd. | 1566.20 | 11.54 | -2.42 | 9.75 | -0.75 | -0.99 | -12.28 | 45.16 | 68.34 | 23.24 | 469.35 | 0 | 0 |
| Ajanta Pharma Ltd. | 2694.60 | 9.21 | 2.8 | 4.65 | -5.78 | -16.93 | -8.07 | 30.48 | 112.4 | 134.38 | 198.73 | 193.71 | 183.33 |
| Akums Drugs & Pharmaceuticals Ltd. | 486.35 | 13.29 | 2.17 | -4.2 | -23.05 | -46.84 | -23.8 | 0 | 0 | 0 | 0 | 0 | 0 |
| Alembic Pharmaceuticals Ltd. | 849.90 | 1.21 | -4.36 | 3.44 | -19.29 | -28.12 | -20.11 | -11.92 | 60.18 | 10.4 | 37.56 | 67.93 | 75.29 |
| Alkem Laboratories Ltd. | 4953.30 | 2.33 | -0.06 | 2.79 | -5.72 | -17.78 | -12.16 | 4.57 | 48.69 | 44.92 | 84.62 | 183.37 | 0 |
| Alkyl Amines Chemicals Ltd. | 1891.00 | 12.48 | 9.5 | 20.21 | 7.98 | -16.12 | 7.25 | -7.82 | -21.05 | -40.66 | 208.77 | 636.72 | 1331.02 |
| Alok Industries Ltd. | 16.12 | 4.95 | 1.45 | 3.93 | -19.4 | -30.31 | -23.38 | -41.15 | 25.84 | -41.81 | 168.22 | 341.64 | 99.5 |
| Amara Raja Energy & Mobility Ltd. | 1019.40 | 5.3 | 0.53 | 5.11 | -5.42 | -25.55 | -15.09 | 5.29 | 75.69 | 79.02 | 88.54 | 24.31 | 18.13 |
| Amber Enterprises India Ltd. | 6686.00 | 8.42 | -3.59 | 2.82 | -1.18 | 21.76 | -9.68 | 84.86 | 259.56 | 85.95 | 478.26 | 500.38 | 0 |
| Ambuja Cements Ltd. | 569.80 | 4.22 | 5.35 | 16.07 | 6.25 | -0.34 | 6.37 | -7.68 | 45.53 | 54.2 | 226.23 | 133.01 | 130.79 |
| Anand Rathi Wealth Ltd. | 1733.90 | -1.86 | -5.37 | 1.97 | -12.56 | -14.65 | -11.86 | -14.91 | 307.22 | 423.71 | 0 | 0 | 0 |
| Anant Raj Ltd. | 471.85 | 13.54 | -2.66 | -4.08 | -47.56 | -38.35 | -44.81 | 41.36 | 230.75 | 631.24 | 2513.02 | 847.09 | 1005.86 |
| Angel One Ltd. | 2356.20 | 5.78 | -4.32 | 18.94 | -3.99 | -24.73 | -19.65 | -17.38 | 84.9 | 39.75 | 0 | 0 | 0 |
| Apar Industries Ltd. | 4902.50 | 2.15 | -8.6 | -7.79 | -51.3 | -52.47 | -52.41 | -29.61 | 76.39 | 619.87 | 1451.64 | 537.22 | 1221.38 |
| Apollo Hospitals Enterprise Ltd. | 7073.50 | 3.51 | 6.06 | 14.93 | 3.61 | 1.28 | -3.03 | 11.67 | 61.14 | 49.1 | 414.42 | 551.71 | 434.78 |
| Apollo Tyres Ltd. | 451.75 | 10.73 | 6.69 | 12.19 | -0.33 | -10.5 | -14.73 | -5.54 | 38.79 | 130.91 | 360.53 | 52.14 | 144.08 |
| Aptus Value Housing Finance India Ltd. | 323.20 | 7.91 | 6.95 | 11.43 | 10.88 | -16.46 | 11.64 | 2.9 | 26.38 | -3.65 | 0 | 0 | 0 |
| Archean Chemical Industries Ltd. | 638.65 | 10.59 | 16.87 | 15.93 | 6.66 | -3.49 | -4.31 | -5.94 | 16.59 | 0 | 0 | 0 | 0 |
| Asahi India Glass Ltd. | 666.95 | 7.4 | 6.94 | 14.86 | 2.28 | -6.64 | -12.82 | 13.36 | 41.02 | 42.03 | 307.88 | 87.73 | 383.53 |
| Ashok Leyland Ltd. | 218.98 | 7.09 | 4.38 | 10.4 | 6.05 | -0.16 | -0.63 | 24.38 | 58.57 | 71.75 | 348.16 | 47.03 | 200.41 |
| Asian Paints Ltd. | 2467.90 | 2.49 | 5.15 | 11.26 | 9.29 | -19.23 | 8.22 | -12.75 | -13.12 | -19.84 | 40.75 | 110.16 | 201.53 |
| Aster DM Healthcare Ltd. | 499.50 | 1.43 | 2.56 | 17.33 | 0.28 | 18.95 | -2.74 | -3.9 | 99.76 | 163.02 | 375.13 | 199.79 | 0 |
| Astrazeneca Pharma India Ltd. | 8746.00 | 8.97 | 8.12 | 13.34 | 26.54 | 14.77 | 19.69 | 65.44 | 173 | 212.42 | 232.84 | 779.72 | 812.81 |
| Astral Ltd. | 1306.80 | 3.2 | -3.81 | 5.55 | -13.05 | -29.76 | -20.92 | -34.22 | -10.11 | -18.4 | 157.56 | 209.01 | 536.24 |
| Atul Ltd. | 5681.00 | 9.77 | 1.08 | -2.3 | -15.06 | -26.73 | -18.27 | -4.88 | -19.53 | -41.48 | 23.27 | 105.66 | 335.07 |
| Aurobindo Pharma Ltd. | 1171.60 | 10.93 | -0.35 | 5.31 | -0.5 | -20.18 | -12.17 | 5.6 | 109.86 | 71.44 | 115.95 | 89.09 | 75.61 |
| Avanti Feeds Ltd. | 890.80 | 17.03 | 18.26 | -0.09 | 36.12 | 43.98 | 30.55 | 78.19 | 146.51 | 79.99 | 114.28 | 24.04 | 691.66 |
| Avenue Supermarts Ltd. | 4357.10 | 5.25 | 4.84 | 13.94 | 20.36 | 6.68 | 22.35 | -6.05 | 24.78 | 6.53 | 97.05 | 189.24 | 0 |
| Axis Bank Ltd. | 1190.80 | 12.15 | 9.26 | 15.16 | 20.12 | 5.17 | 11.77 | 13.09 | 37.74 | 50.15 | 148.03 | 123.58 | 122.91 |
| BASF India Ltd. | 4469.80 | 1.88 | -1.06 | -1.53 | -10.44 | -45.89 | -19.87 | 21.29 | 86.73 | 59.34 | 302.03 | 119.7 | 257.85 |
| BEML Ltd. | 3109.60 | 3.9 | -1.39 | 23.49 | -14.48 | -20.64 | -23.56 | -10.16 | 154.99 | 68.03 | 390.97 | 175.03 | 185.13 |
| BLS International Services Ltd. | 386.60 | 11.57 | -4.3 | 14.93 | -22.84 | 2.19 | -19.82 | 15.38 | 131.07 | 371.7 | 4448.02 | 1005.75 | 0 |
| Bajaj Auto Ltd. | 8018.00 | 5.87 | 1.32 | 7.12 | -6.58 | -20.79 | -8.91 | -10.1 | 88.71 | 116.82 | 237.1 | 180.05 | 288.14 |
| Bajaj Finance Ltd. | 9162.50 | 5.01 | 6.58 | 6.81 | 27.62 | 32.73 | 34.34 | 31.91 | 53.83 | 25.05 | 297.02 | 373.77 | 1928.63 |
| Bajaj Finserv Ltd. | 2035.30 | 7.24 | 5.88 | 8.65 | 20.98 | 12.03 | 29.7 | 25.65 | 51.74 | 26.46 | 306.84 | 274.75 | 1331.97 |
| Bajaj Holdings & Investment Ltd. | 11955.00 | 7.76 | 3.9 | 3.22 | 10.81 | 15.05 | 0.65 | 51.29 | 96.38 | 116.96 | 467.27 | 351.25 | 835.26 |
| Balaji Amines Ltd. | 1321.10 | 16.07 | 3.71 | 12.34 | -22.72 | -39.92 | -26.07 | -40.64 | -44.39 | -59.26 | 270.76 | 95.84 | 1051.02 |
| Balkrishna Industries Ltd. | 2503.90 | 9.81 | 0.91 | -1.11 | -7.41 | -15.7 | -13.95 | 6.44 | 20.19 | 19.47 | 167.35 | 89.98 | 567.78 |
| Balrampur Chini Mills Ltd. | 554.20 | 6.47 | -2.7 | 15.96 | 11.81 | -13.29 | 4.48 | 48.39 | 37.39 | 14.58 | 412.92 | 648.24 | 1024.26 |
| Bandhan Bank Ltd. | 158.79 | 8.21 | 1.4 | 14.78 | 5.09 | -16.46 | -0.06 | -8.68 | -23.13 | -51.27 | -26.93 | -68.54 | 0 |
| Bank Of Baroda | 242.81 | 5.41 | 2.53 | 18.02 | 6.45 | 0.37 | 0.91 | -4.71 | 37.66 | 103.27 | 383.95 | 64.15 | 36.69 |
| Bank Of India | 117.10 | 9.69 | 2 | 23.56 | 16.92 | 11.89 | 14.91 | -15.32 | 46.49 | 128.81 | 242.54 | 6.5 | -48.63 |
| Bank Of Maharashtra | 48.40 | 6.38 | 1.57 | 8.89 | -5.93 | -10.38 | -7.34 | -22.26 | 68.65 | 162.88 | 410.23 | 235.9 | 23.08 |
| Bata India Ltd. | 1224.50 | -0.38 | -0.17 | 1.49 | -6.63 | -14.62 | -11 | -8.61 | -13.16 | -37.56 | -1.01 | 56.68 | 121.53 |
| Bayer CropScience Ltd. | 4997.50 | 5.81 | 1.21 | 3.59 | -2.21 | -25.4 | -10.11 | -7.11 | 21.42 | 2.21 | 27.91 | 11.61 | 28.51 |
| Berger Paints India Ltd. | 543.60 | 1.05 | 6.24 | 7.96 | 15.91 | -2.7 | 21.08 | 2.1 | 12.29 | -10.02 | 26.25 | 135.38 | 338.51 |
| Bharat Dynamics Ltd. | 1393.20 | 8.2 | 3.66 | 25.72 | 9.08 | 20.85 | 24.03 | 50.7 | 181.11 | 277.89 | 1096.22 | 587.24 | 0 |
| Bharat Electronics Ltd. | 295.15 | 5.32 | 2.63 | 5.34 | 4.59 | 3.74 | 0.7 | 26.44 | 191 | 258.28 | 1139.05 | 536.91 | 807.39 |
| Bharat Forge Ltd. | 1068.20 | 10.07 | -4.51 | -0.69 | -11.48 | -27.27 | -17.74 | -9.61 | 37.47 | 45.81 | 276.48 | 45.07 | 78.62 |
| Bharat Heavy Electricals Ltd. | 227.39 | 7.41 | 4.02 | 16.49 | 6.33 | -10.45 | -0.78 | -11.6 | 213.36 | 315.9 | 941.19 | 158.67 | 45.31 |
| Bharat Petroleum Corporation Ltd. | 298.35 | 3.61 | 4.03 | 14.03 | 8.99 | -12.92 | 2.02 | 0.65 | 77.69 | 57.35 | 65.76 | 45.36 | 124.32 |
| Bharti Airtel Ltd. | 1889.10 | 10.11 | 8.22 | 15.24 | 16.09 | 10.95 | 18.96 | 55.27 | 148.69 | 155.06 | 283.38 | 450.1 | 416.57 |
| Bharti Hexacom Ltd. | 1583.10 | 10.43 | 8.83 | 16.63 | 19.52 | 5.7 | 8.59 | 74.9 | 0 | 0 | 0 | 0 | 0 |
| Bikaji Foods International Ltd. | 716.70 | 5.84 | 5.03 | 4.76 | 1.92 | -21.09 | -8.21 | 35.75 | 99.01 | 0 | 0 | 0 | 0 |
| Biocon Ltd. | 331.30 | 8.52 | -4.15 | -0.81 | -15.66 | -2.33 | -9.32 | 25.88 | 47.96 | -5.57 | -6.85 | 5.78 | 326.39 |
| Birla Corporation Ltd. | 1105.60 | 1.21 | -3.54 | 9.9 | -6.85 | -8.26 | -10.6 | -25.68 | 19.53 | -5.84 | 143.62 | 46.06 | 158.85 |
| Birlasoft Ltd. | 371.55 | 4.05 | -4.32 | -4.58 | -30.28 | -37.47 | -33.78 | -47.57 | 43.5 | -17.99 | 433.19 | 63.05 | 116.95 |
| Blue Dart Express Ltd. | 6354.50 | 4.63 | 3.22 | 10.98 | -1.22 | -23.23 | -8.91 | 4.4 | 5 | -2.59 | 187.02 | 67.27 | 1.93 |
| Blue Star Ltd. | 2015.40 | 3.89 | -3.81 | -0.02 | 4.68 | -0.25 | -6.18 | 44.56 | 168.89 | 249.54 | 641.81 | 415.38 | 1109.1 |
| Bombay Burmah Trading Corporation Ltd. | 1901.20 | 5.98 | 1.43 | 16 | -5.08 | -28.25 | -10.26 | 23.74 | 107.87 | 105.14 | 125.19 | 49.96 | 317.77 |
| Bosch Ltd. | 27505.00 | 4.98 | -1.76 | 4.43 | -12.45 | -24.66 | -19.31 | -8.33 | 45.55 | 88.77 | 155.97 | 41.6 | 7.48 |
| Brigade Enterprises Ltd. | 985.70 | 8.58 | -0.14 | 5.23 | -13.4 | -23.25 | -20.71 | -0.92 | 97.97 | 101.62 | 643.85 | 491.6 | 885.6 |
| Britannia Industries Ltd. | 5454.60 | 2.18 | 7.44 | 16.67 | 12.3 | -8.87 | 14.47 | 15.05 | 25.78 | 62.89 | 92.6 | 103.88 | 374.25 |
| CE Info Systems Ltd. | 1765.60 | 2.75 | -0.25 | 10.36 | 6.38 | -18.35 | 10.75 | -4.94 | 72.76 | 6.45 | 0 | 0 | 0 |
| CCL Products (India) Ltd. | 613.55 | 7.09 | 8.02 | 10.73 | -3.28 | -7.15 | -17.3 | 7.45 | 11.21 | 47.89 | 228.81 | 111.49 | 209.58 |
| CESC Ltd. | 158.16 | 5.61 | 0.35 | 13.04 | 3.67 | -17.98 | -14.83 | 12.15 | 132.82 | 87.95 | 168.31 | 52.24 | 176.06 |
| CG Power and Industrial Solutions Ltd. | 619.85 | 12.39 | 0.55 | 1.4 | -4.49 | -25.99 | -14.81 | 19.64 | 105.88 | 210.01 | 7500 | 648.97 | 257.21 |
| CIE Automotive India Ltd. | 413.05 | 6.67 | 4.37 | 8.19 | -13 | -21.88 | -12.08 | -13.65 | 12.74 | 109.29 | 427.44 | 91.32 | 95.95 |
| CRISIL Ltd. | 4555.80 | 8.15 | 5.88 | 3.59 | -18.46 | -4.44 | -31.86 | -2.71 | 29.04 | 35.43 | 222.09 | 130.72 | 108.79 |
| Campus Activewear Ltd. | 243.04 | 3.21 | -0.49 | -0.21 | -13.17 | -19.69 | -24.78 | 2.55 | -30.01 | 0 | 0 | 0 | 0 |
| Can Fin Homes Ltd. | 711.55 | 8.39 | 4.64 | 14.26 | 2.9 | -16.98 | -6.23 | -7.06 | 24.79 | 12.2 | 130.66 | 60.09 | 386.13 |
| Canara Bank | 96.02 | 8.51 | 1.76 | 16.39 | -1.88 | -6.33 | -4.13 | -17.76 | 61.42 | 98.04 | 452.73 | 74.66 | 22.95 |
| Caplin Point Laboratories Ltd. | 1967.10 | 14.46 | -4.54 | 6.3 | -10.87 | 5.07 | -21.44 | 49.22 | 216.72 | 155.67 | 489.46 | 229.08 | 818.2 |
| Capri Global Capital Ltd. | 166.76 | 8.34 | -0.95 | 4.87 | -6.94 | -14.43 | -10.68 | -30.27 | 8.49 | 12.12 | 417.32 | 610.14 | 1962.78 |
| Carborundum Universal Ltd. | 1016.80 | 8.3 | 0.07 | 4.3 | -16.62 | -30.63 | -20.3 | -17.75 | 1.63 | 31.11 | 342.32 | 177.76 | 456.28 |
| Castrol India Ltd. | 202.12 | 3.19 | 0.72 | -14.25 | 9.49 | -8.33 | 2.61 | -4.19 | 77.43 | 91.9 | 75.13 | -3.94 | -15.14 |
| Ceat Ltd. | 3020.00 | 12.9 | 5.03 | 14.53 | 0.04 | 4.61 | -6.51 | 16.1 | 115.15 | 172.23 | 270.21 | 86.19 | 232.5 |
| Cello World Ltd. | 590.95 | 13.48 | 8.39 | 10.4 | -12.39 | -32.61 | -21.99 | -30.31 | 0 | 0 | 0 | 0 | 0 |
| Central Bank Of India | 36.24 | 7.06 | -1.63 | -11.63 | -31.34 | -38.55 | -32.03 | -41.57 | 34.72 | 84.9 | 173.51 | -48.08 | -65.02 |
| Century Plyboards (India) Ltd. | 722.30 | 5.83 | 0.5 | 7.37 | -9.12 | -17.98 | -2.27 | 13.81 | 43.37 | 7.94 | 518.21 | 111.29 | 201.67 |
| Cera Sanitaryware Ltd. | 5656.00 | 4.43 | -1.14 | 11.2 | -18.15 | -27.64 | -25.79 | -21.32 | -12.25 | 18.72 | 150.33 | 75.58 | 107.79 |
| Chalet Hotels Ltd. | 811.40 | 1.69 | -6.77 | 6.74 | -0.33 | -5.71 | -16.72 | -4.32 | 122.63 | 163.62 | 340.73 | 0 | 0 |
| Chambal Fertilisers and Chemicals Ltd. | 673.60 | 5.64 | 7.02 | 16.38 | 34.5 | 34.68 | 36.38 | 80.31 | 136.41 | 42.03 | 421.6 | 279.41 | 857.57 |
| Chemplast Sanmar Ltd. | 445.60 | 7.28 | 2.09 | 6.76 | -8.17 | -8.78 | -10.69 | -6.41 | 8.99 | -30.42 | 0 | 0 | 518.83 |
| Chennai Petroleum Corporation Ltd. | 621.75 | 2.48 | 1.94 | 10.8 | 5.3 | -34.19 | -0.72 | -31.65 | 139.73 | 255.49 | 793.82 | 84.41 | 704.27 |
| Cholamandalam Financial Holdings Ltd. | 1872.90 | 13.97 | 7.51 | 20.38 | 31.01 | -5.09 | 34.37 | 76.37 | 220.97 | 184.13 | 535.65 | 184.15 | 395.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1587.30 | 10.93 | 9.94 | 9.06 | 26.14 | 9 | 33.78 | 40.57 | 89.66 | 117.13 | 794.79 | 401.1 | 1181.77 |
| Cipla Ltd. | 1515.20 | 7 | 1.36 | 1.5 | 5.06 | -2.75 | -0.92 | 10.13 | 67.09 | 49.11 | 153.38 | 161.33 | 122.76 |
| City Union Bank Ltd. | 177.93 | 10.78 | 7.91 | 15.88 | 3.11 | 15.77 | 2.93 | 15.81 | 36.7 | 27.23 | 34.42 | 7.84 | 126.06 |
| Clean Science And Technology Ltd. | 1176.10 | 2.62 | -2.53 | -2.27 | -17.46 | -26.39 | -17.28 | -11.73 | -17.45 | -39.7 | 0 | 0 | 0 |
| Coal India Ltd. | 398.85 | 6.42 | 0.42 | 3.36 | 2.81 | -18.54 | 3.87 | -12 | 73.75 | 113.69 | 168.25 | 38.65 | 4.63 |
| Cochin Shipyard Ltd. | 1449.80 | 6.63 | -0.84 | 11.9 | -2.88 | -7.03 | -5.82 | 31.38 | 503.12 | 742.28 | 973.23 | 458.95 | 0 |
| Coforge Ltd. | 6600.00 | 3.96 | -7.96 | -10.49 | -23.73 | -9.2 | -31.81 | 26.39 | 69.17 | 58.35 | 492.1 | 605.6 | 1662.29 |
| Colgate-Palmolive (India) Ltd. | 2570.50 | 2.52 | 6.6 | 7.81 | -4.23 | -23.65 | -4.16 | -4.84 | 64.88 | 67.92 | 86.4 | 133.73 | 147.48 |
| Computer Age Management Services Ltd. | 3882.50 | 8.29 | 1.74 | 13.47 | -11.93 | -20.02 | -23.4 | 24.87 | 85.14 | 52.3 | 0 | 0 | 0 |
| Concord Biotech Ltd. | 1721.90 | 7.21 | -0.13 | 8.14 | -21.02 | -14.74 | -22.21 | 12.3 | 0 | 0 | 0 | 0 | 0 |
| Container Corporation Of India Ltd. | 699.15 | 2.08 | -2.25 | 8.59 | -9.56 | -19.59 | -11.32 | -26.23 | 15.64 | 3.66 | 85.24 | 27.88 | 30.36 |
| Coromandel International Ltd. | 2118.30 | 5.63 | 2.19 | 12.1 | 12.74 | 33.13 | 12.56 | 86.19 | 128.76 | 152.09 | 290.14 | 297.2 | 720.95 |
| Craftsman Automation Ltd. | 4759.90 | 10.54 | 0.75 | -0.77 | 0.12 | -22.28 | -11.73 | 10.58 | 53.92 | 97.83 | 0 | 0 | 0 |
| CreditAccess Grameen Ltd. | 1120.60 | 10.37 | 10.94 | 22.15 | 23.32 | 7.21 | 26.49 | -22.35 | 19.02 | 8.37 | 209.17 | 0 | 0 |
| Crompton Greaves Consumer Electricals Ltd. | 332.20 | 0.99 | -1.07 | -5.87 | -8.32 | -19.95 | -16.03 | 14.7 | 14.08 | -12.13 | 52.69 | 48.13 | 0 |
| Cummins India Ltd. | 2891.20 | 4.06 | -4.67 | 1.03 | -1.43 | -21.71 | -11.85 | -7.4 | 92.86 | 166.48 | 616.2 | 298.73 | 233.88 |
| Cyient Ltd. | 1189.50 | 3.58 | -2.31 | -1.19 | -32.28 | -36 | -35.27 | -41.69 | 10.14 | 36.82 | 424.18 | 82.28 | 139.5 |
| DLF Ltd. | 669.40 | 9.26 | -1.5 | 2.16 | -10.68 | -22.19 | -18.78 | -23.56 | 61.26 | 71.37 | 389.26 | 209.09 | 354.87 |
| DOMS Industries Ltd. | 2891.00 | 12.05 | 2.72 | 2.01 | 13.77 | 3.55 | 10.33 | 64.89 | 0 | 0 | 0 | 0 | 0 |
| Dabur India Ltd. | 479.30 | 2.92 | 2.92 | -3.16 | -8.89 | -16.33 | -5.46 | -4.9 | -8.65 | -13.77 | -2.03 | 39.57 | 75.5 |
| Dalmia Bharat Ltd. | 1851.60 | 1.32 | -0.33 | 11.37 | 7.48 | 0.89 | 4.83 | -5.94 | -9.07 | 13.65 | 242.53 | 0 | 0 |
| Data Patterns (India) Ltd. | 1897.40 | 16.66 | 9.18 | 16.22 | -16.73 | -22.38 | -23.03 | -32.14 | 14.1 | 116.61 | 0 | 0 | 0 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1293.10 | 11.68 | 11.83 | 16.71 | 7.25 | 24.73 | 7.79 | 136.87 | 103.69 | 91.14 | 1370.12 | 251.41 | 826.16 |
| Deepak Nitrite Ltd. | 1959.80 | 8.52 | -2.16 | -0.84 | -16.88 | -31.66 | -21.37 | -15.54 | 5.8 | -14.6 | 317.59 | 698.62 | 2483.14 |
| Delhivery Ltd. | 281.05 | 15.43 | 6.58 | 15.78 | -17 | -29.61 | -18.84 | -38.07 | -13.02 | 0 | 0 | 0 | 0 |
| Devyani International Ltd. | 165.31 | 12.52 | 8.78 | 10.86 | -10.72 | -6.13 | -9.39 | 3.76 | 3.63 | -4.03 | 0 | 0 | 0 |
| Divis Laboratories Ltd. | 5640.00 | 4.73 | -2.13 | -0.55 | -4.66 | -7.22 | -7.56 | 49.77 | 78.28 | 25.3 | 141.76 | 378.03 | 496.62 |
| Dixon Technologies (India) Ltd. | 15323.00 | 15.43 | 13.59 | 17.07 | -11.07 | 1.23 | -14.65 | 102.68 | 418.43 | 245.78 | 1862.43 | 2120.94 | 0 |
| Dr. Lal Pathlabs Ltd. | 2714.10 | 1.57 | 7.73 | 6.57 | -3.63 | -18.36 | -9.66 | 16.49 | 43.27 | 0.55 | 78.18 | 215.44 | 0 |
| E.I.D. - Parry (India) Ltd. | 832.40 | 10.6 | 4.56 | 15.64 | -1.8 | 3.44 | -6.78 | 36.79 | 64.94 | 65.04 | 502.57 | 199.07 | 387.77 |
| EIH Ltd. | 373.00 | 5.74 | -0.88 | 2.68 | -6.38 | -8.79 | -11.17 | -20.26 | 115.25 | 125.32 | 379.9 | 89.05 | 245.97 |
| Easy Trip Planners Ltd. | 12.30 | 1.4 | -0.16 | 1.32 | -12.78 | -23.39 | -22.62 | -44.95 | -45.24 | -51.68 | 0 | 0 | 0 |
| Eicher Motors Ltd. | 5678.50 | 8.04 | 5.62 | 12.44 | 13.26 | 22.76 | 17.87 | 30.23 | 76.05 | 127.02 | 284.55 | 82.93 | 270.46 |
| Elecon Engineering Company Ltd. | 470.25 | 13.59 | 3.57 | 20.65 | -20.26 | -34.73 | -25.82 | -7.35 | 112.89 | 400.24 | 4003.27 | 1027.11 | 1238.59 |
| Elgi Equipments Ltd. | 440.15 | 9.39 | -8.51 | -14.02 | -17.23 | -33.59 | -23.8 | -29.25 | -6.71 | 40.61 | 575.49 | 226.17 | 516.81 |
| Emami Ltd. | 615.00 | 2.53 | 6.65 | 12.59 | 8.83 | -14.01 | 2.36 | 38.57 | 69.14 | 31.64 | 182.01 | 8.37 | 18.01 |
| Emcure Pharmaceuticals Ltd. | 1098.80 | 20.85 | 5.94 | 18.06 | -19.59 | -26.22 | -24.26 | 0 | 0 | 0 | 0 | 0 | 0 |
| Endurance Technologies Ltd. | 1906.60 | 3.01 | 0.77 | -0.41 | -9.27 | -20.32 | -11.32 | 1.58 | 49.34 | 66.34 | 213.1 | 43.18 | 0 |
| Engineers India Ltd. | 181.22 | 14.03 | 8.73 | 13.93 | 0.86 | -3.54 | -0.47 | -13.86 | 141.6 | 169.64 | 175.8 | 15.41 | 74.95 |
| Equitas Small Finance Bank Ltd. | 65.11 | 14.69 | 15.61 | 16.02 | -10.8 | -8.6 | 1.51 | -33.99 | -8.4 | 14.49 | 0 | 0 | 0 |
| Eris Lifesciences Ltd. | 1383.00 | 1.29 | 1.04 | 9.32 | 6.99 | 2.56 | 0.52 | 59.26 | 125.71 | 96.82 | 180.24 | 72.87 | 0 |
| Escorts Kubota Ltd. | 3265.20 | 4.29 | -0.3 | 10.3 | -9.26 | -13.82 | -2.11 | 6.66 | 64.72 | 112.02 | 338.2 | 233.94 | 2366.69 |
| Exide Industries Ltd. | 375.30 | 3.04 | 0.77 | 12.27 | -3.73 | -24.41 | -9.99 | -18.35 | 99.57 | 138.92 | 156.39 | 55.03 | 99.57 |
| FSN E-Commerce Ventures Ltd. | 189.45 | 7.09 | 5.72 | 15.09 | 9.85 | 1.8 | 15.86 | 9.12 | 51.52 | -37.65 | 0 | 0 | 0 |
| The Federal Bank Ltd. | 194.85 | 2.53 | 0.31 | 9.93 | 1.7 | 0.65 | -2.55 | 27.86 | 48.36 | 96.77 | 323.94 | 96.17 | 196.05 |
| The Fertilisers And Chemicals Travancore Ltd. | 760.85 | 27.61 | 15.37 | 27.79 | -20.26 | -16.79 | -22.57 | 13.84 | 127.88 | 454.89 | 1756.41 | 1257.5 | 2348.31 |
| Fine Organic Industries Ltd. | 4300.60 | 10.1 | 1.85 | 15.35 | -1.24 | -15.85 | -3.61 | 1.67 | -4.34 | 0.34 | 105.08 | 0 | 0 |
| Finolex Cables Ltd. | 893.05 | 4.2 | -2.18 | 13.33 | -13.24 | -32.02 | -24.72 | -9.23 | 3.68 | 113.05 | 263.23 | 28.56 | 229.99 |
| Finolex Industries Ltd. | 175.35 | 4.78 | -3.65 | 4.47 | -15.69 | -43.87 | -30.26 | -29.85 | 3.91 | 6.85 | 105 | 33.11 | 187.07 |
| Firstsource Solutions Ltd. | 337.65 | 8.15 | -2.44 | 20.99 | -13.66 | -0.49 | -10.26 | 69.41 | 199.51 | 156.4 | 760 | 485.01 | 932.26 |
| Five-Star Business Finance Ltd. | 785.55 | 12.2 | 11.46 | 17.33 | 17.78 | -12.71 | 1.17 | 12.27 | 44.48 | 0 | 0 | 0 | 0 |
| Fortis Healthcare Ltd. | 664.55 | 1.54 | 0.61 | 10.99 | 3 | 9.97 | -7.73 | 50.54 | 150.69 | 145.14 | 460.53 | 359.48 | 297.93 |
| GR Infraprojects Ltd. | 1088.10 | 4.95 | 0.9 | 20.11 | -18.09 | -32.41 | -25.83 | -17.98 | 11.1 | -29.08 | 0 | 0 | 0 |
| GAIL (India) Ltd. | 186.99 | 10.75 | 1.77 | 19.34 | 3.29 | -15.71 | -2.15 | -9.16 | 69.65 | 66.33 | 212.8 | 72.44 | 156.51 |
| GE Vernova T&D India Ltd. | 1443.30 | 11.36 | -1.91 | -2.49 | -26 | -23.68 | -30.63 | 57.38 | 912.13 | 1244.95 | 1453.31 | 285.78 | 154.1 |
| GMR Airports Ltd. | 86.53 | 0.98 | 4.54 | 16.69 | 13.7 | -0.08 | 10.06 | 7.48 | 93.95 | 121.79 | 385.96 | 331.42 | 402.91 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1714.60 | 9.5 | -0.97 | 28.28 | 13.73 | -1.69 | 5.97 | 93.8 | 270.89 | 477.09 | 944.96 | 0 | 0 |
| General Insurance Corporation of India | 429.20 | 8.6 | 0.2 | 9.62 | -2.03 | 9.24 | -3.34 | 30.91 | 197.64 | 249.8 | 212.94 | 17.15 | 0 |
| Gillette India Ltd. | 7811.00 | -1 | -3.23 | -4.03 | -17.04 | -12.29 | -18.16 | 21.15 | 78.28 | 50.68 | 43.15 | 19.35 | 69.9 |
| Gland Pharma Ltd. | 1449.40 | 3.95 | -7.28 | -6.76 | -13.74 | -11.68 | -18.64 | -17.22 | 17.09 | -54.74 | 0 | 0 | 0 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2906.80 | 8.75 | 1.8 | 8.05 | 41.07 | 9.72 | 29.19 | 53.13 | 132.66 | 76.67 | 100 | 144.46 | 78.75 |
| Glenmark Pharmaceuticals Ltd. | 1342.40 | -2.56 | -13.04 | -6.24 | -8.63 | -22.67 | -16.61 | 26.62 | 173.75 | 180.8 | 326.8 | 133.82 | 55.2 |
| Global Health Ltd. | 1269.10 | 3.17 | 2.23 | 7.55 | 24.26 | 17.63 | 17.46 | -8.76 | 160.7 | 0 | 0 | 0 | 0 |
| Go Digit General Insurance Ltd. | 297.85 | 6.63 | 3.89 | -1.26 | 2.27 | -17.49 | -6.41 | 0 | 0 | 0 | 0 | 0 | 0 |
| Godawari Power And Ispat Ltd. | 190.86 | 4.09 | -7.45 | 8.97 | 2.14 | 1.73 | -5.97 | 12.62 | 161.09 | 97.94 | 2904.33 | 565.33 | 3322.16 |
| Godfrey Phillips India Ltd. | 7632.50 | 10.37 | 8.53 | 27.5 | 73.81 | 9.5 | 45.9 | 153.89 | 336.64 | 489.9 | 658.4 | 771.04 | 1317.11 |
| Godrej Agrovet Ltd. | 762.00 | 3.31 | -0.44 | 5.61 | 4.16 | -1.99 | 3.05 | 45.01 | 76.9 | 51.71 | 92.11 | 10.13 | 0 |
| Godrej Consumer Products Ltd. | 1239.30 | -0.07 | 6.77 | 18.01 | 4.35 | -7.81 | 14.61 | 5.37 | 27.25 | 57.75 | 124.64 | 72.91 | 217.9 |
| Godrej Industries Ltd. | 1129.70 | 1.72 | 1.92 | -0.47 | 21.43 | 9.07 | -3.26 | 34.3 | 156.73 | 126.13 | 305.44 | 95.17 | 205.08 |
| Godrej Properties Ltd. | 1991.10 | 0.89 | -7.43 | 0.83 | -17.22 | -35.43 | -28.53 | -23.59 | 55.69 | 24.26 | 191.06 | 160.42 | 662.86 |
| Granules India Ltd. | 467.50 | 8.4 | -4.85 | -4.3 | -19.23 | -21.21 | -21 | 12.5 | 58.74 | 55.75 | 180.55 | 329.2 | 366.47 |
| Graphite India Ltd. | 482.10 | 7.84 | -3.03 | 8.79 | -5.9 | -17.4 | -14.58 | -25.13 | 80 | -13.11 | 144.82 | -31.25 | 484.61 |
| Grasim Industries Ltd. | 2760.70 | 7.85 | 4.07 | 15.04 | 16.2 | 2.08 | 12.9 | 23.04 | 60.84 | 57.02 | 408.67 | 153.16 | 279.59 |
| The Great Eastern Shipping Company Ltd. | 878.20 | 2.15 | -6.04 | -1.49 | -7.8 | -33.27 | -8.75 | -11.78 | 36.24 | 143.09 | 339.06 | 157.06 | 156.64 |
| Grindwell Norton Ltd. | 1698.90 | 7.05 | 2.69 | 8.74 | -6.91 | -30.75 | -11.6 | -18.29 | -9.92 | -6.15 | 238.85 | 229.67 | 373.79 |
| Gujarat Ambuja Exports Ltd. | 126.50 | 14.67 | 13.94 | 23.05 | 8.79 | -8.68 | 1.41 | -23.69 | -10.13 | -20.22 | 325.44 | 78.48 | 1047.73 |
| Gujarat Fluorochemicals Ltd. | 3968.00 | 7.86 | 2.52 | 3.19 | 5.13 | -15.38 | -4.01 | 12.21 | 23.14 | 36.19 | 1125.47 | 0 | 0 |
| Gujarat Gas Ltd. | 445.30 | 10.2 | 7.76 | 17.86 | -10.93 | -21.9 | -10.7 | -19.55 | -5.29 | -16.21 | 73.01 | 159.05 | 0 |
| Gujarat Mineral Development Corporation Ltd. | 319.60 | 18.88 | 11 | 29.65 | -2.28 | -9.5 | -0.57 | -17.57 | 140.26 | 54.73 | 635.4 | 131.14 | 186.14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 507.10 | 6.38 | 0.5 | 7.04 | -9.89 | -20.59 | -9.25 | -25.83 | -6.99 | -41.37 | 249.66 | 22.58 | 592.62 |
| Gujarat Pipavav Port Ltd. | 143.12 | 6.12 | 0.14 | 10.25 | -13.43 | -31.82 | -21.44 | -30.23 | 31.65 | 58.47 | 157.84 | -2.22 | -39.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.04 | 12.12 | 3.87 | 14.85 | -7.44 | -8.97 | -2.1 | -14.67 | 52.42 | 11.15 | 333.03 | 50.47 | 133.66 |
| Gujarat State Petronet Ltd. | 313.60 | 6.11 | 5.11 | 15.06 | -13.75 | -20.68 | -13.29 | -20.03 | 17.39 | 12.26 | 52.16 | 68.42 | 161.88 |
| HEG Ltd. | 479.00 | 8.08 | -3.65 | 18.78 | 11.8 | -6.59 | -6.02 | 0.13 | 134.64 | 79.8 | 206.72 | -12.46 | 1000.6 |
| HBL Engineering Ltd. | 517.70 | 8.31 | -2.04 | 27.33 | -7.06 | -13.34 | -16.87 | 12.92 | 424.88 | 695.55 | 3615.21 | 914.5 | 754.62 |
| HCL Technologies Ltd. | 1438.00 | 4.17 | -2.23 | -6.96 | -19.64 | -22.99 | -25.04 | -2.59 | 37.92 | 27.82 | 215.81 | 184.54 | 206.29 |
| HDFC Asset Management Company Ltd. | 4218.00 | 11.05 | 4.15 | 12.55 | 4.68 | -10.87 | 0.42 | 13.02 | 133.41 | 91.87 | 57.6 | 0 | 0 |
| HDFC Bank Ltd. | 1906.70 | 7.99 | 6.29 | 11.5 | 16.49 | 13.94 | 7.57 | 26.31 | 14.37 | 30.15 | 109.42 | 95.8 | 274.24 |
| HDFC Life Insurance Company Ltd. | 720.05 | 5.15 | 3.93 | 14.32 | 12.09 | -0.78 | 16.73 | 19.13 | 35 | 27.55 | 45.56 | 46.53 | 0 |
| HFCL Ltd. | 83.30 | 10.85 | 0.11 | 7.26 | -19.69 | -36.98 | -26.04 | -11.3 | 32.67 | 3.26 | 642.25 | 202.84 | 461.56 |
| Happiest Minds Technologies Ltd. | 576.80 | 6.14 | -3.15 | -10.55 | -19.76 | -28.12 | -21.48 | -29 | -28 | -47.05 | 0 | 0 | 0 |
| Havells India Ltd. | 1638.50 | 11.43 | 7.94 | 12.15 | 4.04 | -10.26 | -2.15 | 10.6 | 34.84 | 28.65 | 210.31 | 197.85 | 473.24 |
| Hero MotoCorp Ltd. | 3771.80 | 4.56 | 0.66 | 8.05 | -7.89 | -27.69 | -9.32 | -12.63 | 53.05 | 65.89 | 105.4 | 0.09 | 56.56 |
| Himadri Speciality Chemical Ltd. | 463.05 | 13.44 | 1.37 | 15.12 | -13.82 | -25.72 | -20.87 | 49.72 | 389.79 | 486.26 | 851.39 | 214.44 | 2208.48 |
| Hindalco Industries Ltd. | 609.50 | 7.89 | -6.72 | -10.56 | -1.32 | -17.11 | 1.2 | 0.02 | 42.03 | 11.41 | 390.85 | 153.76 | 335.55 |
| Hindustan Aeronautics Ltd. | 4220.40 | 4.65 | -2.33 | 22.65 | 2.47 | -6.6 | 1.01 | 13.36 | 197.96 | 403.28 | 1407.72 | 637.1 | 0 |
| Hindustan Copper Ltd. | 210.41 | 7.1 | -6.36 | -2.3 | -14.96 | -33.42 | -15.13 | -41.1 | 105.49 | 73.53 | 667.88 | 191.41 | 213.8 |
| Hindustan Petroleum Corporation Ltd. | 387.70 | 2.19 | 6.98 | 19.13 | 8.01 | -10.54 | -5.15 | 24 | 156.36 | 98.72 | 167.07 | 76.25 | 312.58 |
| Hindustan Unilever Ltd. | 2375.00 | 1.07 | 5.77 | 9.38 | 0.87 | -13.24 | 2.06 | 6.92 | -6.82 | 10.32 | -0.41 | 64.25 | 153.57 |
| Hindustan Zinc Ltd. | 439.70 | 9.82 | -4.23 | 1.07 | -3.68 | -13.39 | -0.85 | 9.3 | 38.26 | 24.84 | 152.12 | 38.39 | 155.64 |
| Hitachi Energy India Ltd. | 13206.00 | 16.05 | 5.79 | 3.99 | 2 | -16.64 | -8.56 | 74.1 | 326.05 | 276.56 | 1549.36 | 0 | 0 |
| Home First Finance Company India Ltd. | 1202.30 | 14.42 | 17.42 | 20.05 | 16.76 | 0.2 | 14.12 | 36.11 | 67.33 | 59.62 | 0 | 0 | 0 |
| Honasa Consumer Ltd. | 233.69 | 7.09 | -1.37 | 12.29 | -5.25 | -44.97 | -8.43 | -39.01 | 0 | 0 | 0 | 0 | 0 |
| Honeywell Automation India Ltd. | 34250.00 | 1 | -0.42 | 2.06 | -15.58 | -30.93 | -18.31 | -23.39 | -4.95 | -14.34 | 25.06 | 89.19 | 305.01 |
| Housing & Urban Development Corporation Ltd. | 228.84 | 7.59 | 9.1 | 21.66 | -2.51 | 5.41 | -2.49 | 17.38 | 405.97 | 532.32 | 855.74 | 233.43 | 0 |
| ICICI Bank Ltd. | 1406.70 | 8.16 | 5.84 | 10.9 | 14.74 | 14.13 | 9.72 | 31.76 | 56.04 | 84.51 | 274.16 | 382.22 | 398.97 |
| ICICI Lombard General Insurance Company Ltd. | 1793.40 | 0.42 | -2.08 | 3.89 | -7.96 | -12.12 | 0.28 | 8.68 | 62.28 | 31.95 | 49.87 | 136.84 | 0 |
| ICICI Prudential Life Insurance Company Ltd. | 595.65 | 4.79 | 5.68 | 8.55 | -7.74 | -18.95 | -9 | -2.06 | 32.2 | 10.14 | 61.15 | 54.93 | 0 |
| ICICI Securities Ltd. | 896.20 | 6.97 | 12.44 | 9.47 | 7.92 | 0.29 | 4.6 | 17.73 | 106.1 | 38.93 | 216.78 | 0 | 0 |
| IDBI Bank Ltd. | 82.10 | 4.32 | 1.81 | 13.62 | -2.32 | 1.17 | 7.32 | -3.88 | 58.99 | 73.76 | 288.18 | 15.39 | 0.37 |
| IDFC First Bank Ltd. | 63.00 | 6.39 | 4.34 | 19.08 | 0.66 | -12.2 | -0.27 | -23.86 | 14.26 | 52.31 | 138.56 | 28.14 | 0 |
| IFCI Ltd. | 43.77 | 9.48 | -3.17 | 8.83 | -21.78 | -27.42 | -29.7 | 2.89 | 312.35 | 255.4 | 929.41 | 107.84 | 23.59 |
| IIFL Finance Ltd. | 334.40 | 2.94 | -4.84 | 8.85 | -16.21 | -27.28 | -19.01 | -18.31 | -24.9 | -6.17 | 302.45 | -55.83 | 91.97 |
| Inox India Ltd. | 1016.90 | 5.42 | -0.17 | 4.54 | -2.39 | -12.42 | -8.21 | -23.13 | 0 | 0 | 0 | 0 | 0 |
| IRB Infrastructure Developers Ltd. | 46.91 | 2.72 | -1.6 | 9.74 | -14.6 | -19.27 | -18.09 | -28.77 | 73.34 | 90.1 | 502.83 | 81.98 | 88.27 |
| Ircon International Ltd. | 160.47 | 10.2 | 0.09 | 16.06 | -27.15 | -28.19 | -25.37 | -27.27 | 179.24 | 273.14 | 245.98 | 0 | 0 |
| ITC Ltd. | 427.25 | 2.67 | 4.39 | 4.77 | -2.93 | -12.59 | -11.66 | 0.31 | 6.76 | 58.53 | 127.14 | 59.57 | 82.2 |
| ITI Ltd. | 264.47 | 4.71 | 4.42 | 6.65 | -29.87 | 10.48 | -31.61 | 4.15 | 189.95 | 157.97 | 192.32 | 107.57 | 1030.56 |
| Indegene Ltd. | 570.15 | 3.17 | -0.67 | 8.76 | -12.59 | -16.25 | -5.6 | 0 | 0 | 0 | 0 | 0 | 0 |
| The India Cements Ltd. | 288.40 | 4.81 | 1.52 | 7.83 | -24.07 | -20.52 | -23.59 | 26.95 | 49.93 | 28.11 | 173.57 | 89.47 | 187.37 |
| Indiamart Intermesh Ltd. | 2196.60 | 10.16 | 2.59 | 12.06 | -3.87 | -27.75 | -2.43 | -14.63 | -18.04 | -10.34 | 95.47 | 0 | 0 |
| Indian Bank | 575.20 | 9.17 | 4.72 | 15.26 | 9.82 | 12.2 | 8.33 | 10.57 | 85.85 | 243.81 | 1139.66 | 80.43 | 249.35 |
| Indian Energy Exchange Ltd. | 187.62 | 5.87 | 3.08 | 15.34 | 8.72 | -1.78 | 3.28 | 26.54 | 21.78 | -20.37 | 264.51 | 245.3 | 0 |
| The Indian Hotels Company Ltd. | 841.20 | 9.53 | 1.31 | 11.67 | 3.34 | 22.48 | -4.04 | 44.14 | 153.12 | 233 | 977.63 | 489.33 | 766.66 |
| Indian Oil Corporation Ltd. | 134.30 | 2.09 | 2.52 | 8.13 | 4.8 | -18.23 | -1.54 | -20.56 | 73.92 | 57.57 | 134.24 | 20.52 | 123.96 |
| Indian Overseas Bank | 37.07 | 5.1 | -1.57 | -9.87 | -26.8 | -33.73 | -28.34 | -40.22 | 51.33 | 95.57 | 409.07 | 104.75 | -18.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 769.40 | 7.63 | 4.24 | 11.5 | -1.25 | -11.74 | -2.17 | -24.28 | 28.95 | -1.38 | 183.61 | 0 | 0 |
| Indian Railway Finance Corporation Ltd. | 129.48 | 5.24 | 0.23 | 9.01 | -11.49 | -13.24 | -13.12 | -8.65 | 370.04 | 481.8 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 173.41 | 14.38 | 7.24 | 25.52 | -16.32 | -20.41 | -19.43 | 8.34 | 0 | 0 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 173.41 | 14.38 | 7.24 | 25.52 | -16.32 | -20.41 | -19.43 | 8.34 | 0 | 0 | 0 | 0 | 0 |
| Indraprastha Gas Ltd. | 176.95 | 1.26 | -14.81 | -5.62 | -12.56 | -29.78 | -14.83 | -23.43 | -27.91 | -9.09 | -23.03 | 20.95 | 321.72 |
| Indus Towers Ltd. | 397.90 | 7.46 | 11.1 | 20.33 | 9.59 | 3.38 | 16.42 | 19.51 | 189.94 | 83.44 | 136.5 | 19.28 | 5.85 |
| IndusInd Bank Ltd. | 794.70 | 17.1 | 11.98 | 17.35 | -18.23 | -41.04 | -17.27 | -46.71 | -29.33 | -19.23 | 67.35 | -57.46 | -9.3 |
| Info Edge (India) Ltd. | 6734.50 | 5.11 | 0.04 | 3.94 | -13.02 | -15.59 | -22.59 | 17.19 | 83.81 | 41.8 | 170.91 | 446.06 | 694.68 |
| Infosys Ltd. | 1419.50 | 1.14 | -5.13 | -10.71 | -21.76 | -27.89 | -24.49 | 0.39 | 12.88 | -18.78 | 125.68 | 152.48 | 160.35 |
| Inox Wind Ltd. | 162.85 | 15.43 | 2.62 | 1.43 | -2.16 | -24.48 | -10.11 | 18.5 | 575.45 | 455.29 | 2383.97 | 460.79 | 37.37 |
| Intellect Design Arena Ltd. | 758.55 | 24.52 | 10.77 | 18.58 | -15.19 | -12.72 | -20.54 | -26.9 | 75.42 | -16.73 | 798.46 | 321.46 | 506.35 |
| Interglobe Aviation Ltd. | 5366.00 | 3.43 | 7.26 | 12.2 | 31.21 | 16.1 | 17.88 | 50.48 | 177.13 | 182.8 | 402.01 | 260.83 | 0 |
| Ipca Laboratories Ltd. | 1404.40 | 7.99 | -6.48 | 6.41 | -9.32 | -15.13 | -17.35 | 4.32 | 71.8 | 34.28 | 86.58 | 289.25 | 324.1 |
| JB Chemicals & Pharmaceuticals Ltd. | 1646.30 | 6.73 | 4.06 | 8.06 | -5.85 | -12.64 | -10.81 | -8.36 | 53.68 | 105.02 | 511.56 | 944.77 | 1254.95 |
| JK Cement Ltd. | 5060.80 | 3.61 | 1.16 | 16.18 | 11.36 | 17.84 | 9.92 | 20.28 | 69.18 | 81.03 | 347.65 | 439.99 | 676.58 |
| JBM Auto Ltd. | 700.65 | 19.31 | 13.29 | 41.94 | -7.16 | -17.75 | -8.25 | -19.58 | 89.09 | 153.62 | 2142.32 | 690.34 | 1358.49 |
| JK Lakshmi Cement Ltd. | 814.40 | 3.04 | 1.41 | 10.47 | 3.78 | 1.42 | -2.03 | 0.65 | 6.27 | 75.24 | 266.07 | 94.7 | 134.71 |
| JK Tyre & Industries Ltd. | 307.00 | 12.88 | 4.87 | 16.46 | -14.6 | -22.42 | -20.89 | -24.98 | 88.12 | 136.23 | 482.73 | 83.78 | 146.77 |
| JM Financial Ltd. | 100.38 | 9.51 | 0.63 | 19.31 | -14.42 | -35.78 | -22.82 | 22.31 | 55.16 | 41.13 | 28.72 | -27.53 | 100.28 |
| JSW Energy Ltd. | 507.90 | 5.34 | -3.66 | -3.8 | -10.64 | -24.95 | -20.95 | -15.54 | 104.57 | 55.43 | 1088.19 | 508.69 | 350.11 |
| JSW Infrastructure Ltd. | 303.65 | 4.4 | -5.8 | 14.28 | 1.83 | -6.8 | -4.5 | 28.04 | 0 | 0 | 0 | 0 | 0 |
| JSW Steel Ltd. | 1007.20 | 6.44 | -3.42 | 0.21 | 10.9 | 2.77 | 11.75 | 19.14 | 39.64 | 31.45 | 469.2 | 226.01 | 952.24 |
| Jaiprakash Power Ventures Ltd. | 15.47 | 7.14 | 1.18 | 18.2 | -7.48 | -22.31 | -12.7 | -10.12 | 157.67 | 94.71 | 2017.81 | 241.28 | 54.6 |
| The Jammu & Kashmir Bank Ltd. | 102.16 | 11.57 | 3.43 | 8.83 | 7.94 | 5.1 | 1.16 | -21.66 | 94.1 | 211.45 | 609.81 | 69.72 | 1.09 |
| Jindal Saw Ltd. | 268.05 | 9.43 | -3 | 6.46 | 3.78 | -26.75 | -8 | 11.54 | 242.98 | 461.15 | 815.29 | 303.54 | 711.36 |
| Jindal Stainless Ltd. | 561.45 | 9.61 | -5.59 | -12.5 | -11.38 | -26.26 | -19.72 | -16.65 | 114.58 | 176.9 | 1819.83 | 486.48 | 1325.25 |
| Jindal Steel & Power Ltd. | 881.70 | 12.19 | -2.45 | -1.58 | -4.5 | -4.96 | -5.14 | -2.09 | 57.53 | 59.87 | 857.48 | 250.67 | 455.05 |
| JIO Financial Services Ltd. | 246.47 | 11.57 | 6.94 | 12.28 | -11.68 | -25.15 | -17.51 | -31.89 | 0 | 0 | 0 | 0 | 0 |
| Jubilant FoodWorks Ltd. | 697.75 | 1.8 | 0.7 | 12.69 | 0.73 | 13.92 | -2.9 | 56.97 | 61.31 | 25.6 | 125.12 | 177.13 | 372.24 |
| Jubilant Ingrevia Ltd. | 660.05 | 11.07 | -1.55 | -0.88 | -6.98 | -12.08 | -19.55 | 23.03 | 60.39 | 34.63 | 0 | 0 | 0 |
| Jubilant Pharmova Ltd. | 918.95 | 11.01 | -5.42 | 7.37 | -2.45 | -21.65 | -16.8 | 36.84 | 199.4 | 93.96 | 166.69 | 13.07 | 448.82 |
| Jupiter Wagons Ltd. | 383.95 | 6.09 | 1.97 | 31.95 | -21.62 | -26.5 | -23.38 | 3.37 | 290.97 | 653.39 | 4363.37 | 2198.5 | 1432.34 |
| Just Dial Ltd. | 921.90 | 12.69 | 10.3 | 12.17 | 0.89 | -23 | -7.37 | 2.98 | 41.7 | 0.84 | 156.43 | 104.71 | -21.3 |
| Jyothy Labs Ltd. | 375.55 | -1.03 | 9.69 | 13.42 | -5.48 | -27.73 | -5.45 | -9.24 | 94.64 | 143.76 | 232.38 | 104.05 | 183.75 |
| Jyoti CNC Automation Ltd. | 1069.30 | 10.48 | 1.54 | 5.1 | -13.52 | -6.13 | -20.85 | 50.45 | 0 | 0 | 0 | 0 | 0 |
| K.P.R. Mill Ltd. | 1066.25 | 15.27 | 8.21 | 21.96 | 9.97 | 13.98 | 7.3 | 28.28 | 74.53 | 61.78 | 1058.17 | 690.79 | 1748.05 |
| KEI Industries Ltd. | 2826.00 | 8.83 | 0.09 | -9.54 | -31.13 | -31.81 | -36.28 | -26.62 | 59.03 | 128.34 | 890.55 | 550.9 | 3379.74 |
| KNR Constructions Ltd. | 226.61 | 3.02 | -3.16 | 9.82 | -29.2 | -28.38 | -34.5 | -13.25 | -6.96 | -20.93 | 105.21 | 43.6 | 416.3 |
| KPIT Technologies Ltd. | 1136.20 | 5.39 | -6.23 | -9.08 | -13.5 | -36.58 | -22.42 | -19.44 | 32.52 | 98.61 | 2491.9 | 0 | 0 |
| KSB Ltd. | 729.00 | 3.25 | 3.38 | 2.44 | 3.17 | -18.27 | -5.28 | -15.4 | 60.83 | 174.72 | 618.87 | 363.79 | 437.21 |
| Kajaria Ceramics Ltd. | 812.35 | 4.33 | -1.81 | -6.5 | -22.99 | -41.53 | -29.9 | -33.75 | -26.59 | -21.7 | 124.22 | 42.77 | 112.68 |
| Kalpataru Projects International Ltd. | 934.25 | 5.65 | -2.67 | 6.86 | -20.72 | -28.02 | -27.96 | -19.35 | 79.27 | 140.47 | 416.5 | 97.73 | 293.58 |
| Kalyan Jewellers India Ltd. | 524.65 | 6.22 | 3.12 | 22.66 | 4.62 | -27.89 | -31.54 | 26.93 | 406.86 | 700.69 | 0 | 0 | 0 |
| Kansai Nerolac Paints Ltd. | 258.12 | 5.14 | 6.01 | 14.39 | 5.47 | -10.28 | -2.85 | -5.49 | 1.58 | -16.96 | 1.75 | -22.57 | 67.39 |
| Karur Vysya Bank Ltd. | 222.61 | 9.1 | 3.39 | 12.83 | 2.02 | 2.58 | 2.49 | 17.73 | 128.04 | 335.32 | 711.86 | 130.63 | 143.85 |
| Kaynes Technology India Ltd. | 5643.00 | 16.46 | 13.82 | 29.97 | -14.23 | 1.04 | -23.9 | 128.99 | 481.63 | 0 | 0 | 0 | 0 |
| KEC International Ltd. | 710.90 | 8.16 | -2.13 | -1.13 | -26.4 | -28.31 | -40.71 | 1.35 | 44.33 | 76.59 | 280.04 | 66.33 | 578.48 |
| KFin Technologies Ltd. | 1105.80 | 7.81 | 4.09 | 21.2 | -8.18 | 3.35 | -28.07 | 78.66 | 281.08 | 0 | 0 | 0 | 0 |
| Kirloskar Brothers Ltd. | 1653.50 | 6.16 | -4.35 | 5.08 | -15.65 | -7.65 | -20.07 | 36.69 | 280.1 | 380.19 | 1543.19 | 465.82 | 724.05 |
| Kirloskar Oil Engines Ltd. | 746.00 | 6.25 | -0.96 | 11.66 | -20.53 | -38.08 | -27.37 | -16.86 | 88.01 | 374.33 | 596.54 | 117.55 | 161.36 |
| Kotak Mahindra Bank Ltd. | 2188.10 | 6.57 | 2.63 | 9.8 | 24.41 | 17.39 | 22.49 | 21.87 | 15.5 | 22.73 | 84.42 | 87.8 | 216.01 |
| Krishna Institute of Medical Sciences Ltd | 654.55 | 10.35 | 8.26 | 9.96 | 7.45 | 20.64 | 9.32 | 68.01 | 117.09 | 130.63 | 0 | 0 | 0 |
| L&T Finance Ltd. | 163.69 | 6.52 | 6.07 | 16.67 | 14.46 | -1.65 | 20.54 | 1.14 | 84.52 | 98.6 | 168.09 | 0.79 | 173.3 |
| L&T Technology Services Ltd. | 4234.50 | 3.59 | -5 | -4.82 | -21.17 | -19.14 | -10.55 | -20.35 | 23.46 | -6.07 | 235.76 | 264.99 | 0 |
| LIC Housing Finance Ltd. | 604.45 | 8.65 | 5.41 | 16.08 | 7.41 | -1.31 | 1.15 | -7.56 | 82.04 | 56.61 | 117.74 | 7.67 | 38.14 |
| LTIMindtree Ltd. | 4191.90 | 1.94 | -3.49 | -3.93 | -28.88 | -34.55 | -24.99 | -10.15 | -3.27 | -30.48 | 189.34 | 202.41 | 0 |
| Larsen & Toubro Ltd. | 3247.30 | 6.13 | -5.04 | 2 | -9.02 | -9.08 | -10.02 | -8.42 | 46.69 | 84.39 | 247.91 | 138.67 | 179.51 |
| Latent View Analytics Ltd. | 393.35 | 8.99 | 4.84 | 13.01 | -12.87 | -18.83 | -19.58 | -25.4 | 10.2 | -20.65 | 0 | 0 | 0 |
| Laurus Labs Ltd. | 628.05 | 11.35 | 1.13 | 7.89 | 10.44 | 34.49 | 4.15 | 41.66 | 105.82 | 4.04 | 678.06 | 524.73 | 0 |
| Lemon Tree Hotels Ltd. | 142.34 | 3.99 | -1.08 | 10.53 | 1.75 | 13.04 | -7.03 | 3.53 | 77.48 | 108.81 | 687.81 | 107.74 | 0 |
| Life Insurance Corporation of India | 803.20 | 4.64 | -1.42 | 7.86 | -6.01 | -13.92 | -9.9 | -17.7 | 47.55 | 0 | 0 | 0 | 0 |
| Linde India Ltd. | 6243.50 | 5.72 | 1.01 | 2.03 | 7.38 | -25.77 | 3.96 | -9.77 | 49.81 | 67.06 | 995.7 | 1233.19 | 1411.46 |
| Lloyds Metals & Energy Ltd. | 1286.20 | 11.76 | -2.6 | 14.3 | -9.64 | 28.3 | 4.47 | 84.5 | 343.8 | 568.41 | 24125.1 | 7188.1 | 35385.5 |
| Lupin Ltd. | 1937.20 | 0.8 | -7.53 | -2.73 | -8.29 | -11.04 | -17.62 | 20.35 | 194.41 | 150.76 | 135.24 | 140.8 | 9.5 |
| MMTC Ltd. | 53.79 | 9.44 | -1.36 | 8.75 | -24.68 | -34.23 | -25.84 | -25.7 | 79.97 | 4.08 | 266.55 | 26.02 | 54.63 |
| MRF Ltd. | 126475.00 | 11.96 | 10.17 | 20.04 | 11.1 | -2.51 | -3.16 | -2.81 | 48.04 | 87.53 | 105.56 | 58.54 | 208.25 |
| Macrotech Developers Ltd. | 1236.10 | 11.17 | 1.47 | 16.2 | 4.88 | 5.79 | -11 | 6.61 | 161.46 | 117.35 | 0 | 0 | 0 |
| Mahanagar Gas Ltd. | 1251.60 | 0.45 | -10.39 | -4.59 | -5.31 | -28.94 | -2.62 | -14.57 | 23.42 | 51.02 | 32.08 | 39.84 | 0 |
| Maharashtra Seamless Ltd. | 699.50 | 10.52 | -3.95 | 3.84 | 8.64 | 15.42 | -0.34 | -20.51 | 79.99 | 131.28 | 594.66 | 195.69 | 594.48 |
| Mahindra & Mahindra Financial Services Ltd. | 275.50 | 6.91 | 3.89 | 0 | 2.53 | -2.27 | 3.89 | -4.41 | 5.54 | 51.35 | 151.02 | -10.89 | 71.07 |
| Mahindra & Mahindra Ltd. | 2679.40 | 6.09 | 2.56 | -0.92 | -8.18 | -9.59 | -10.89 | 31.93 | 120.9 | 209.54 | 637.71 | 230.95 | 337.7 |
| Mahindra Lifespace Developers Ltd. | 319.05 | 11.92 | 1.72 | 5.94 | -22.85 | -38.06 | -31.02 | -49.65 | -12.99 | -16.5 | 373.2 | 115.39 | 107.8 |
| Manappuram Finance Ltd. | 229.21 | 1.85 | -2.2 | 9.25 | 18.19 | 29.11 | 21.67 | 21.25 | 79.3 | 86.37 | 112.28 | 88.05 | 584.75 |
| Mangalore Refinery And Petrochemicals Ltd. | 136.21 | 2.87 | -0.48 | 15.68 | -3.13 | -19.32 | -8.22 | -39.61 | 154.2 | 158.59 | 309.47 | 24.57 | 83 |
| Mankind Pharma Ltd. | 2581.60 | 11.6 | 6.38 | 18.9 | -0.67 | -3.72 | -10.34 | 13.17 | 0 | 0 | 0 | 0 | 0 |
| Marico Ltd. | 714.80 | 3.08 | 8.14 | 17.66 | 7.52 | 7.29 | 11.74 | 40.62 | 49.09 | 37.48 | 138.01 | 123.18 | 243.3 |
| Maruti Suzuki India Ltd. | 11695.00 | 2 | 0.07 | 1.16 | -3.48 | -3.73 | 7.59 | -6.5 | 34.73 | 56.47 | 112.3 | 27.66 | 220.98 |
| Mastek Ltd. | 2329.60 | 9.23 | 6.95 | 10.19 | -15.36 | -22.03 | -21.84 | -9.89 | 48.15 | -24.42 | 864.22 | 292.43 | 434.46 |
| Max Financial Services Ltd. | 1218.00 | 4.56 | 6.17 | 17.16 | 12.05 | 3.83 | 9.31 | 21.61 | 91 | 55.41 | 189.76 | 182.54 | 162.79 |
| Max Healthcare Institute Ltd. | 1084.40 | -3.54 | -3.27 | 8.69 | 5.36 | 15.71 | -3.88 | 32.62 | 129.78 | 192.01 | 0 | 0 | 0 |
| Mazagon Dock Shipbuilders Ltd. | 2710.60 | 14.31 | -0.88 | 16.78 | 17.09 | 27.88 | 21.7 | 144.98 | 655.24 | 1622.83 | 0 | 0 | 0 |
| Metro Brands Ltd. | 1095.90 | 5.23 | 2.54 | 2.38 | -8.3 | -13.35 | -9.75 | 1.74 | 35.23 | 82.8 | 0 | 0 | 0 |
| Metropolis Healthcare Ltd. | 1662.60 | 5.26 | 4.96 | 3.64 | -12.06 | -24 | -19.85 | -4.85 | 29.25 | -31.3 | 32.62 | 0 | 0 |
| Minda Corporation Ltd. | 510.35 | 7.21 | -4.21 | -0.84 | -12.57 | -4.02 | 4.13 | 25.31 | 93.57 | 126.94 | 568.61 | 187.73 | 470 |
| Motherson Sumi Wiring India Ltd. | 52.78 | 3.22 | 1.69 | 3.75 | -6.51 | -17.25 | -9.23 | -25.3 | 3.95 | 1.55 | 0 | 0 | 0 |
| Motilal Oswal Financial Services Ltd. | 653.35 | 13.41 | 5.17 | 12.94 | -17.96 | -29.82 | -31.67 | 28.49 | 318.9 | 192.17 | 400.22 | 151.14 | 750.62 |
| Mphasis Ltd. | 2273.70 | 7.46 | -4.17 | 3.46 | -19.18 | -26.14 | -20.1 | -1.44 | 31 | -25.44 | 216.77 | 154.01 | 479 |
| Multi Commodity Exchange Of India Ltd. | 5668.50 | 8.5 | 6.2 | 14.23 | -6.11 | -10.69 | -9.14 | 51.32 | 284.21 | 303.62 | 408.96 | 639.22 | 405.56 |
| Muthoot Finance Ltd. | 2111.60 | -1.37 | -10.98 | -7.83 | -1.81 | 7.97 | -1.22 | 29.2 | 101.27 | 58 | 198.75 | 380.09 | 1012.2 |
| Natco Pharma Ltd. | 827.60 | 10.71 | -1.14 | 3.29 | -33.29 | -40.49 | -40.4 | -16.2 | 45.09 | 1.8 | 34.15 | 2.79 | 76.32 |
| NBCC (India) Ltd. | 98.40 | 13.06 | 16.62 | 26.33 | 3.23 | -10.75 | 6.01 | 17.56 | 280.71 | 265.35 | 500 | 37.82 | 147.54 |
| NCC Ltd. | 217.78 | 5.24 | 1.37 | 18.3 | -13.91 | -29.81 | -20.48 | -11.94 | 98.68 | 213 | 669.79 | 62.03 | 120.27 |
| NHPC Ltd. | 84.98 | 0.73 | 0.52 | 8.53 | 5.67 | -0.01 | 5.3 | -6.79 | 95.63 | 169.78 | 276.85 | 210.15 | 313.53 |
| NLC India Ltd. | 241.43 | 7.26 | -2.95 | 5.57 | 4.84 | -7.9 | -4 | 7.17 | 206.33 | 255.86 | 419.25 | 171.14 | 223.23 |
| NMDC Ltd. | 65.87 | 7.59 | -6.52 | 1.45 | -1.1 | -11.92 | -0.08 | -17.76 | 77.31 | 17.96 | 145.59 | 58.86 | 47.81 |
| NMDC Steel Ltd. | 35.90 | 6.72 | -0.08 | 8.36 | -13.42 | -27.6 | -16.49 | -42.03 | 12.45 | 0 | 0 | 0 | 0 |
| NTPC Ltd. | 364.00 | 4.4 | 1.46 | 9.8 | 11.55 | -12.78 | 9.21 | 1.35 | 114.81 | 136.58 | 281.66 | 146.64 | 176.53 |
| Narayana Hrudayalaya Ltd. | 1854.40 | 9.77 | 11.4 | 17.38 | 42.49 | 44.65 | 45.65 | 45.21 | 145.72 | 152.94 | 550.63 | 576 | 0 |
| National Aluminium Company Ltd. | 152.89 | 6.59 | -11.41 | -17.3 | -25.48 | -32.05 | -27.77 | -16.35 | 87.81 | 27.46 | 377.97 | 96.09 | 219.31 |
| Navin Fluorine International Ltd. | 4245.40 | 6.62 | 1.23 | 2.42 | 12.99 | 27.34 | 30.64 | 31.22 | -6.42 | 7.81 | 198.55 | 458.69 | 2247.97 |
| Nestle India Ltd. | 2416.60 | 3.03 | 7.5 | 11.12 | 8.85 | 1.51 | 11.31 | -5.16 | 19.28 | 31.68 | 39.45 | 167.93 | 245.77 |
| Netweb Technologies India Ltd. | 1497.00 | 5.3 | -2.02 | 6.67 | -35.97 | -42.07 | -45.09 | -7.66 | 0 | 0 | 0 | 0 | 0 |
| Network 18 Media & Investments Ltd. | 44.89 | 9.1 | -1.28 | 10.77 | -20.51 | -45.2 | -37.27 | -47.7 | -21.87 | -52.18 | 118.15 | -20.73 | -27.46 |
| Newgen Software Technologies Ltd. | 926.10 | 5.46 | -6.62 | -0.96 | -41.55 | -25.51 | -45.5 | 20.69 | 306 | 274.84 | 1398.91 | 682.69 | 0 |
| Nippon Life India Asset Management Ltd. | 596.85 | 13.01 | 1.92 | 10.12 | -13.35 | -15.78 | -18.01 | 7.68 | 149.25 | 79.48 | 102.53 | 129.92 | 0 |
| Nuvama Wealth Management Ltd. | 5966.00 | 10.87 | -1.15 | 11.43 | -1.97 | -16.83 | -13.93 | 14.54 | 0 | 0 | 0 | 0 | 0 |
| Nuvoco Vistas Corporation Ltd. | 324.05 | 3.34 | 1.76 | 12.44 | -7.14 | -10.48 | -7.34 | 3.66 | -3.34 | -13.96 | 0 | 0 | 0 |
| Oberoi Realty Ltd. | 1640.70 | 9.93 | 3.1 | 7.97 | -17.49 | -13.83 | -28.99 | 12.23 | 78.87 | 64.34 | 324.17 | 219.71 | 450.51 |
| Oil & Natural Gas Corporation Ltd. | 243.49 | 9.61 | 0.08 | 6.01 | -8.61 | -13.51 | 1.88 | -13.96 | 52.17 | 39.81 | 219.2 | 34.71 | 10.74 |
| Oil India Ltd. | 384.40 | 9.89 | -0.41 | 1.69 | -19.13 | -26.82 | -10.78 | -7.4 | 119.28 | 147.52 | 521.34 | 164.37 | 122.26 |
| Olectra Greentech Ltd. | 1241.30 | 13.82 | 4.84 | 22.24 | -10.75 | -26.11 | -14.18 | -29.7 | 91.1 | 75.91 | 1622.97 | 571.03 | 7586.69 |
| One97 Communications Ltd. | 849.60 | 4.67 | 1.39 | 23.25 | -5.64 | 21.91 | -16.56 | 116.93 | 31.5 | 23.3 | 0 | 0 | 0 |
| Oracle Financial Services Software Ltd. | 7950.00 | 7.6 | 4.85 | 6.26 | -20.67 | -30.84 | -37.76 | 1.21 | 142.69 | 122.7 | 266.8 | 93.69 | 137.63 |
| PB Fintech Ltd. | 1653.00 | 12.63 | 5.58 | 21.6 | -4.17 | -2.05 | -21.37 | 34.41 | 177.78 | 113.15 | 0 | 0 | 0 |
| PCBL Chemical Ltd. | 434.20 | 8.88 | 0.8 | 16.08 | 21.07 | -9.75 | -3.64 | 63.3 | 262.96 | 246.42 | 927.98 | 276.15 | 2985.77 |
| PI Industries Ltd. | 3645.30 | 10.69 | 5.58 | 8.21 | 2.64 | -18.33 | -1.07 | -2.57 | 19.92 | 23.88 | 157.01 | 327.82 | 434.21 |
| PNB Housing Finance Ltd. | 990.65 | 7.26 | 5.72 | 23.58 | 9.44 | 6.07 | 12.83 | 32.43 | 140.41 | 190.3 | 545.28 | -10.91 | 0 |
| PNC Infratech Ltd. | 276.55 | 7.72 | 1.35 | 7.7 | -10.41 | -39.64 | -16.87 | -37.74 | -2.93 | 9.53 | 110.8 | 58.48 | 0 |
| PTC Industries Ltd. | 14416.00 | 10.11 | 2.63 | 17.03 | -12.54 | 9.24 | 7.48 | 95.5 | 504.88 | 591.78 | 11898.7 | 6106.22 | 0 |
| PVR Inox Ltd. | 961.95 | 10.49 | 0.34 | 6.73 | -12.7 | -40.22 | -26.3 | -30.49 | -37.11 | -49.48 | -20.2 | -26.45 | 49.47 |
| Page Industries Ltd. | 44855.00 | 4.73 | 2.89 | 11.09 | -2.89 | -1.43 | -5.57 | 25.46 | 17.13 | -0.1 | 161.76 | 80.6 | 246.03 |
| Patanjali Foods Ltd. | 1973.10 | 8.85 | 4.93 | 14.38 | 6.44 | 13.22 | 11.37 | 40.12 | 103.74 | 107.22 | 645.43 | 12227.5 | 4382.73 |
| Persistent Systems Ltd. | 4836.00 | 9.81 | 0.97 | -6.5 | -18.91 | -12.68 | -25.11 | 25.3 | 129.9 | 123.23 | 1867.34 | 1310.06 | 1211.65 |
| Petronet LNG Ltd. | 303.95 | 6.04 | 1.61 | 6.84 | -6.44 | -13.49 | -12.21 | -1.4 | 30.1 | 48.78 | 43.43 | 24.96 | 229.7 |
| Pfizer Ltd. | 4164.20 | 3.24 | 2.62 | 1.75 | -15.96 | -28.01 | -21.05 | 1.23 | 11.9 | -5.57 | -3.23 | 90.94 | 83.65 |
| The Phoenix Mills Ltd. | 1614.70 | 7.92 | -1.08 | 3.5 | -1.85 | -0.68 | -1.29 | 2.8 | 142.25 | 203.03 | 506.65 | 449.4 | 760.61 |
| Pidilite Industries Ltd. | 3034.30 | 3.31 | 6 | 10.41 | 7.83 | -3.82 | 4.47 | 5.31 | 28.06 | 28.27 | 106.21 | 192.2 | 412.86 |
| Piramal Enterprises Ltd. | 995.10 | 5.07 | -1.4 | 12.12 | -3.49 | -4.09 | -9.85 | 18.82 | 41.56 | -56.39 | 11.63 | -60.82 | 8.64 |
| Piramal Pharma Ltd. | 220.41 | 5.69 | -4.3 | 6.95 | -4.59 | -1.92 | -17.17 | 55.75 | 215.45 | 0 | 0 | 0 | 0 |
| Poly Medicure Ltd. | 2393.50 | 17.39 | 6.08 | 8.23 | -4.71 | -1.61 | -8.27 | 52.7 | 154.91 | 165.36 | 883.64 | 813.97 | 791.92 |
| Polycab India Ltd. | 5293.00 | 5.74 | 1.71 | 5.52 | -21.94 | -25.47 | -27.21 | 0.54 | 70.78 | 102.11 | 624.93 | 0 | 0 |
| Poonawalla Fincorp Ltd. | 384.65 | 9.36 | 6.34 | 32.96 | 22.67 | 2.22 | 22.39 | -21.26 | 27.48 | 16.15 | 2138.66 | 129.2 | 285.24 |
| Power Finance Corporation Ltd. | 423.70 | 7.51 | 0.46 | 8.74 | -2.24 | -9.64 | -5.48 | 6.82 | 220.21 | 347.89 | 464.93 | 505.98 | 280.55 |
| Power Grid Corporation Of India Ltd. | 309.00 | 5.28 | 3.23 | 15.53 | 2.07 | -6.79 | 0.06 | 12.56 | 74.13 | 79.44 | 227.36 | 167.92 | 265.5 |
| Praj Industries Ltd. | 517.75 | 6.39 | -1.2 | 0.64 | -34.77 | -35.44 | -36.95 | 1.8 | 53.52 | 20.87 | 686.12 | 457.94 | 697.61 |
| Prestige Estates Projects Ltd. | 1215.20 | 12.67 | 2.24 | 10.61 | -17.32 | -32.22 | -28.37 | 1.09 | 171.38 | 151.27 | 570.66 | 298.85 | 360.57 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14154.00 | 2.44 | 4.09 | 4.76 | -3.99 | -14.62 | -3.8 | -10.45 | 1.08 | -2.27 | 28.2 | 44.52 | 99.4 |
| Punjab National Bank | 99.50 | 3.96 | 0.55 | 13.78 | -0.64 | -2.87 | -3.15 | -22.38 | 104 | 171.51 | 212.43 | 1.44 | -39.04 |
| Quess Corp Ltd. | 328.70 | -44.27 | -51.57 | -46.23 | -50.08 | -55.16 | -50.48 | -44.68 | -9.97 | -51.91 | 55.69 | -68.98 | 0 |
| RR Kabel Ltd. | 940.90 | 5.32 | 0.32 | 9.42 | -27.25 | -45.92 | -34.66 | -41.34 | 0 | 0 | 0 | 0 | 0 |
| RBL Bank Ltd. | 183.64 | 8.93 | 4.62 | 18.95 | 18.38 | -9.36 | 16.2 | -24.83 | 18.87 | 40.31 | 43.33 | -64.18 | 0 |
| REC Ltd. | 428.60 | 9.98 | 0.63 | 3.73 | -11.25 | -21.01 | -14.43 | -0.24 | 248.35 | 336.76 | 497.66 | 343.55 | 245.94 |
| RHI Magnesita India Ltd. | 474.50 | 2.92 | -6.11 | 22.95 | -4.12 | -22.06 | -5.79 | -26.27 | -27.31 | -27.03 | 191.3 | 186.89 | 399.37 |
| Rites Ltd. | 233.75 | 8.33 | 0.75 | 14.26 | -14.79 | -24.29 | -19.95 | -29.51 | 35.04 | 72.08 | 73.77 | 0 | 0 |
| Radico Khaitan Ltd. | 2460.30 | 6.06 | 3.87 | 10.99 | 8.15 | 12.46 | -5.6 | 40.25 | 121.59 | 166.65 | 650.14 | 541.46 | 2418.54 |
| Rail Vikas Nigam Ltd. | 370.85 | 9.81 | 2.97 | 12.97 | -13.09 | -24.24 | -12.3 | 43.72 | 407.11 | 963.56 | 1903.51 | 0 | 0 |
| Railtel Corporation Of India Ltd. | 309.75 | 8.78 | -0.63 | 12.32 | -25.24 | -28.12 | -23.31 | -15.58 | 198.7 | 179.32 | 0 | 0 | 0 |
| Rajesh Exports Ltd. | 193.70 | 6.44 | -3.24 | 27.99 | -7.28 | -30.94 | -15.86 | -33.15 | -66 | -69.75 | -64.56 | -72.22 | -1.72 |
| Ramkrishna Forgings Ltd. | 736.50 | -0.38 | -1.01 | 5.58 | -25.14 | -28.41 | -17.46 | 1.84 | 138.08 | 293.65 | 1615.58 | 347.91 | 600.7 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.95 | 15.16 | 6.96 | 21.29 | -18.11 | -20.66 | -20.05 | -1 | 30.89 | 34.82 | 256.87 | 70.34 | 106.54 |
| Ratnamani Metals & Tubes Ltd. | 2631.30 | -0.36 | -0.8 | 5.5 | -11.95 | -26.7 | -17.44 | -11.47 | 23.04 | 60.41 | 335.95 | 303.56 | 448.08 |
| RattanIndia Enterprises Ltd. | 43.18 | 8.63 | -0.74 | 12.47 | -25.82 | -39.08 | -32.3 | -39.13 | 11.6 | -7.52 | 2353.98 | 716.45 | 1722.36 |
| Raymond Ltd. | 1524.00 | 2.04 | 1.68 | 24.19 | -4.55 | -10.43 | -8.96 | -18.46 | 10.1 | 63.82 | 456.98 | 45.07 | 217.84 |
| Redington Ltd. | 223.55 | 9.22 | -2.17 | -0.93 | 6.66 | 28.21 | 11.78 | 0.77 | 32.7 | 33.93 | 472.82 | 202.4 | 249.61 |
| Reliance Industries Ltd. | 1274.50 | 7.5 | 2.08 | 2.75 | -2.06 | -6.06 | 4.86 | -13.13 | 7.7 | -0.13 | 110.06 | 172.69 | 455.29 |
| Route Mobile Ltd. | 1022.75 | 4.65 | 4.95 | 10.28 | -21.4 | -34.25 | -26.55 | -35.01 | -19.41 | -34.57 | 0 | 0 | 0 |
| SBFC Finance Ltd. | 97.67 | 11.68 | 4.78 | 17.85 | 12.49 | 10.55 | 7.18 | 11.29 | 0 | 0 | 0 | 0 | 0 |
| SBI Cards And Payment Services Ltd. | 906.35 | 7.15 | 6.71 | 7.54 | 22.42 | 22.5 | 36.55 | 24.87 | 18.94 | 8.74 | 70.87 | 0 | 0 |
| SBI Life Insurance Company Ltd. | 1608.20 | 8.61 | 4.45 | 12.13 | 4.45 | -5.48 | 15.72 | 10.03 | 40.51 | 40.21 | 129.05 | 123.41 | 0 |
| SJVN Ltd. | 94.18 | 4.64 | -1.62 | 9.25 | -6.48 | -20.76 | -9.75 | -26.04 | 182.69 | 231.18 | 326.33 | 186.38 | 279.92 |
| SKF India Ltd. | 3905.20 | 2.24 | 1.18 | 6.49 | -8.29 | -26.51 | -12.84 | -12.8 | -8.6 | 12.43 | 166.08 | 104.33 | 163.49 |
| SRF Ltd. | 2990.40 | 8.95 | 3.13 | -0.89 | 14.76 | 32.11 | 33.6 | 18.73 | 21.45 | 14.42 | 338.91 | 594.29 | 1306.89 |
| Sammaan Capital Ltd. | 120.24 | 13.69 | 3.53 | 14.45 | -24.37 | -14.49 | -20.37 | -28.25 | 30.27 | -18.88 | 7.77 | -90.06 | -75.67 |
| Samvardhana Motherson International Ltd. | 129.67 | 14.63 | 0.54 | 7.28 | -14.2 | -36.07 | -16.97 | 4.35 | 88.25 | 39.66 | 123.92 | -15.06 | 26.44 |
| Sanofi India Ltd. | 6221.50 | 2.87 | 3.72 | 11.76 | 14.4 | -9.45 | 1.67 | -25.88 | 4.6 | -14.76 | -21.59 | 22.45 | 88.66 |
| Sapphire Foods India Ltd. | 303.30 | 3.43 | -0.18 | 2.64 | -4.5 | -13.43 | -8.29 | 1.18 | 27.98 | 19.29 | 0 | 0 | 0 |
| Saregama India Ltd. | 554.00 | 7.76 | 9.58 | 13.87 | 6.13 | 1.03 | 19.74 | 33.76 | 72.6 | 10.71 | 1999.47 | 642.55 | 3774.48 |
| Schaeffler India Ltd. | 3262.50 | 9.21 | -0.94 | -4.34 | 0.84 | -18.83 | -4.4 | 1.36 | 7.22 | 61.13 | 359.7 | 207.05 | 271.5 |
| Schneider Electric Infrastructure Ltd. | 606.15 | 7.52 | -7.95 | 0.46 | -16.31 | -26.71 | -20.88 | -23.72 | 262.54 | 380.98 | 649.75 | 427.01 | 193.22 |
| Shipping Corporation Of India Ltd. | 175.70 | 5.66 | 2.07 | 20.59 | -14.4 | -26.83 | -16.12 | -17.79 | 92.87 | 30.99 | 307.91 | 155.87 | 252.56 |
| Shree Cement Ltd. | 31000.00 | 2.23 | 0.37 | 11.74 | 22.59 | 27.84 | 20.66 | 24.75 | 21.4 | 22.24 | 63.87 | 83.01 | 209.59 |
| Shree Renuka Sugars Ltd. | 28.67 | 9.76 | -1.34 | 6.07 | -25.24 | -36.25 | -27.33 | -33.15 | -38.33 | -45.6 | 446.1 | 83.19 | 118.02 |
| Shriram Finance Ltd. | 691.75 | 10.78 | 5.73 | 11 | 31.47 | 6.25 | 19.6 | 44.09 | 161.71 | 192.04 | 342.15 | 126.81 | 246.55 |
| Shyam Metalics And Energy Ltd. | 900.05 | 7.67 | -1.03 | 10.31 | 16.57 | -2.13 | 23.56 | 50.76 | 207.73 | 148.97 | 0 | 0 | 0 |
| Siemens Ltd. | 2810.00 | 3.47 | -46.45 | -43.12 | -54.51 | -63.58 | -57.01 | -49.21 | -15.82 | 13.89 | 134.41 | 160.72 | 111.81 |
| Signatureglobal (India) Ltd. | 1127.10 | 5.31 | 0.85 | 6.01 | -0.12 | -24.05 | -17.41 | -12.58 | 0 | 0 | 0 | 0 | 0 |
| Sobha Ltd. | 1195.60 | 7.82 | -3.4 | -2.3 | -7.93 | -31.92 | -24.21 | -23.66 | 182.55 | 78.53 | 475.24 | 122.95 | 195.9 |
| Solar Industries India Ltd. | 12233.00 | 12.52 | 8.33 | 21.28 | 26 | 9.62 | 24.84 | 44.69 | 217.23 | 309.57 | 1268.68 | 1053.35 | 1540.5 |
| Sona BLW Precision Forgings Ltd. | 451.70 | 10.77 | 0.38 | -7.04 | -21.27 | -30.29 | -24.1 | -33.28 | -1.63 | -27.22 | 0 | 0 | 0 |
| Sonata Software Ltd. | 314.70 | 0.62 | -7.87 | -9.24 | -44.85 | -49.21 | -47.51 | -55.05 | -21.26 | 4.98 | 363.21 | 150.51 | 388.98 |
| Star Health and Allied Insurance Company Ltd. | 390.40 | 9.1 | 11.13 | 9.22 | -15.61 | -28.9 | -17.74 | -30.38 | -34.6 | -46.58 | 0 | 0 | 0 |
| State Bank Of India | 797.45 | 7.42 | 2.3 | 10.29 | 4.32 | -1.7 | 0.26 | 6.01 | 46.53 | 54.03 | 312.36 | 221.15 | 173.87 |
| Steel Authority Of India Ltd. | 113.96 | 8.48 | -3.88 | 7.25 | 4.64 | -10.88 | 0.66 | -23.74 | 38.5 | 6.9 | 302.3 | 47.19 | 47.47 |
| Sterling and Wilson Renewable Energy Ltd. | 291.35 | 20.62 | 7.22 | 32.81 | -29.69 | -53.05 | -36.4 | -44.92 | -2.03 | -19.41 | 146.95 | 0 | 0 |
| Sumitomo Chemical India Ltd. | 552.85 | -0.88 | -3.47 | 13.06 | 11.73 | -2.29 | 3.86 | 41.89 | 30.56 | 28.83 | 142.83 | 0 | 0 |
| Sun Pharma Advanced Research Company Ltd. | 149.93 | 4.17 | 0.07 | 27.87 | -16.03 | -28.5 | -25.07 | -59.41 | -20.1 | -48.1 | 9.29 | -64.12 | -67.9 |
| Sun Pharmaceutical Industries Ltd. | 1751.50 | 5.99 | -1.08 | 2.64 | -1.97 | -7.35 | -7.08 | 13.93 | 75.47 | 86.99 | 283.16 | 241.3 | 68.81 |
| Sun TV Network Ltd. | 667.65 | 3.08 | 3.29 | 17.16 | 3.01 | -12.54 | -2.12 | 10.44 | 58.28 | 31.31 | 81.77 | -24.04 | 79.43 |
| Sundaram Finance Ltd. | 5243.50 | 10.32 | 16.4 | 10.28 | 14.8 | 8.39 | 26.42 | 13.24 | 126.42 | 149.83 | 294.22 | 208.29 | 239.13 |
| Sundram Fasteners Ltd. | 916.35 | 2.34 | 0.63 | 1.26 | -13.57 | -35.16 | -13.6 | -16.88 | -10.03 | 7.8 | 182.23 | 50.38 | 393.45 |
| Supreme Industries Ltd. | 3397.60 | 8.19 | -0.92 | 1.45 | -19.24 | -35.21 | -27.75 | -17.03 | 27.77 | 66.35 | 244.8 | 160.87 | 398.71 |
| Suven Pharmaceuticals Ltd. | 1168.10 | 11.05 | 3.79 | 2.83 | 8.26 | -6.6 | 2.8 | 84.61 | 151.12 | 96.44 | 708.48 | 0 | 0 |
| Suzlon Energy Ltd. | 55.07 | 7.52 | -4.26 | 1.14 | -3.08 | -24.56 | -11.49 | 35.87 | 575.83 | 437.66 | 1860.87 | 411.53 | 117.01 |
| Swan Energy Ltd. | 429.30 | 8.8 | -2.83 | 9.03 | -37.18 | -20.12 | -40.22 | -32.09 | 92.89 | 53.27 | 305.52 | 149.99 | 615.82 |
| Syngene International Ltd. | 727.00 | 5.16 | -2.61 | 7.85 | -11.28 | -17.18 | -15.26 | 2.39 | 19.06 | 14.15 | 153.7 | 132 | 0 |
| Syrma SGS Technology Ltd. | 500.90 | 15.67 | 7.23 | 20.3 | -5.96 | 23.33 | -15.12 | 5.8 | 71.55 | 0 | 0 | 0 | 0 |
| TBO Tek Ltd. | 1046.20 | -0.6 | -11.9 | -12.31 | -37.44 | -39.33 | -39.88 | 0 | 0 | 0 | 0 | 0 | 0 |
| TVS Motor Company Ltd. | 2679.30 | 8.23 | 8.17 | 18.2 | 16.44 | -0.04 | 13.09 | 35.66 | 129.06 | 312.15 | 788.77 | 297.32 | 995.16 |
| TVS Supply Chain Solutions Ltd. | 117.16 | 6.45 | -7.86 | -7.97 | -28.71 | -37.33 | -34.29 | -28.45 | 0 | 0 | 0 | 0 | 0 |
| Tanla Platforms Ltd. | 484.55 | 5.32 | 0.7 | 14.63 | -27.23 | -43.48 | -27.89 | -48.54 | -27.27 | -68.19 | 785.92 | 1204.44 | 2584.76 |
| Tata Chemicals Ltd. | 848.75 | 4.51 | -0.11 | 5.69 | -13 | -20.98 | -19.35 | -23.31 | -14.48 | -13.16 | 234.28 | 14.94 | 91.53 |
| Tata Communications Ltd. | 1565.00 | 1.32 | -3.95 | 4.32 | -7.73 | -14.6 | -8.05 | -16.85 | 25.89 | 20.31 | 323.11 | 151.39 | 230.15 |
| Tata Consultancy Services Ltd. | 3298.90 | 1.63 | -3.08 | -5.67 | -20.04 | -19.66 | -19.48 | -14.81 | 5.08 | -9.9 | 82.59 | 108.41 | 166.45 |
| Tata Consumer Products Ltd. | 1120.20 | 2.73 | 4.53 | 19.14 | 17.4 | 2.71 | 22.5 | -0.16 | 59.02 | 38.66 | 249.67 | 304.85 | 620.44 |
| Tata Elxsi Ltd. | 4900.50 | 3.04 | -5.82 | -5.24 | -21.12 | -33.48 | -27.88 | -34.92 | -22.05 | -41.54 | 587.68 | 357.39 | 674.88 |
| Tata Investment Corporation Ltd. | 6289.00 | 3.98 | 0.56 | 3.02 | -0.53 | -8.3 | -8.12 | -8.08 | 201.98 | 322.08 | 779.16 | 681.47 | 965.77 |
| Tata Motors Ltd. | 621.55 | 6.6 | -4.98 | -5.96 | -20.26 | -30.3 | -16.09 | -37.38 | 31.7 | 44.2 | 708.72 | 84.48 | 16.12 |
| Tata Power Company Ltd. | 381.70 | 6.45 | -1.03 | 8.72 | 2.06 | -15.26 | -2.82 | -11.39 | 93.63 | 39.66 | 1006.97 | 336.33 | 374.61 |
| Tata Steel Ltd. | 137.14 | 7.82 | -10.74 | -9.65 | 5.26 | -9.98 | -0.69 | -14.31 | 27.94 | 3.96 | 367.61 | 130.18 | 316.22 |
| Tata Technologies Ltd. | 651.50 | 6.33 | -4.18 | 3.65 | -19.31 | -38.55 | -26.89 | -38.23 | 0 | 0 | 0 | 0 | 0 |
| Tata Teleservices (Maharashtra) Ltd. | 59.58 | 8.21 | -0.57 | 0.13 | -16.18 | -24.7 | -21.06 | -22.12 | -4.79 | -67.92 | 2362.4 | 936.35 | 606.04 |
| Tech Mahindra Ltd. | 1306.80 | 2.65 | -4.66 | -9.29 | -21.28 | -23.16 | -23.44 | 9.18 | 26.81 | -7.41 | 156.25 | 95.37 | 103.72 |
| Techno Electric & Engineering Company Ltd. | 1057.80 | 14.92 | 3.86 | 14.65 | -17.87 | -40.31 | -32.86 | 22.8 | 210.25 | 283.21 | 369.64 | 196.08 | 417.48 |
| Tejas Networks Ltd. | 857.50 | 6.14 | -2.19 | 31.85 | -19.13 | -23.78 | -27.62 | 8.21 | 32.27 | 74.05 | 1895.58 | 153.77 | 0 |
| The New India Assurance Company Ltd. | 172.49 | 11.01 | 5.22 | 21.24 | -10.84 | -17.35 | -14.86 | -22.18 | 67.23 | 46.91 | 38.03 | -47.7 | 0 |
| The Ramco Cements Ltd. | 967.35 | 2.87 | 2.9 | 16.59 | 9.61 | 14.04 | 0.27 | 19.81 | 26.85 | 19.34 | 78.33 | 16.68 | 211.22 |
| Thermax Ltd. | 3394.40 | 10.7 | -4.2 | 4.92 | -14.04 | -33.42 | -16.12 | -27.14 | 49.72 | 53.47 | 384.95 | 197.54 | 222.93 |
| Timken India Ltd. | 2580.20 | 13.41 | -0.16 | -0.51 | -10.2 | -32.35 | -17.53 | -12.07 | -11.43 | 20.17 | 215.18 | 265.81 | 316.03 |
| Titagarh Rail Systems Ltd. | 787.75 | 7.01 | -4.63 | 14.21 | -27.21 | -32.73 | -28.76 | -19.49 | 172.77 | 664.43 | 2070.11 | 590.4 | 573.87 |
| Titan Company Ltd. | 3327.50 | 4.72 | 6.36 | 10.21 | -0.98 | -2.21 | 2.19 | -8.83 | 27.61 | 35.07 | 241 | 233.04 | 742.51 |
| Torrent Pharmaceuticals Ltd. | 3254.80 | 4.1 | 0.16 | 6.36 | 2.42 | -4.16 | -3.13 | 28.31 | 105.15 | 128.64 | 189.72 | 386.76 | 409.19 |
| Torrent Power Ltd. | 1591.00 | 3.86 | 2.41 | 21.4 | 7.49 | -17.96 | 7.03 | 5.64 | 205.8 | 190.39 | 428.61 | 562.06 | 869.58 |
| Trent Ltd. | 5130.50 | 11.01 | -9.62 | -0.51 | -17.44 | -33.54 | -27.9 | 28.63 | 276.32 | 316.02 | 950.8 | 1351.77 | 3604.1 |
| Trident Ltd. | 27.28 | 7.08 | 0.18 | 13.36 | -15.22 | -23.53 | -18.54 | -30.15 | -12.02 | -50.34 | 403.51 | 278.6 | 1042.14 |
| Triveni Engineering & Industries Ltd. | 397.70 | 9.08 | 4.13 | 8.3 | -0.56 | -8.46 | -12.41 | 21.36 | 45.69 | 17.65 | 932.12 | 850.54 | 2050.95 |
| Triveni Turbine Ltd. | 509.90 | 6.75 | -4.81 | 0.13 | -25.25 | -34.06 | -31.13 | -4.36 | 51.74 | 147.44 | 692.31 | 424.27 | 305.29 |
| Tube Investments of India Ltd. | 2495.80 | -0.28 | -7.55 | -11.93 | -26.74 | -44.05 | -30.14 | -29.04 | -7.7 | 42.94 | 633.76 | 970.65 | 0 |
| UCO Bank | 30.43 | 5.69 | 0.16 | -13.08 | -29.37 | -32.51 | -30.58 | -43.75 | 10.61 | 147.08 | 188.8 | 49.22 | -55.24 |
| UNO Minda Ltd. | 874.15 | 7.33 | 1.27 | -6.62 | -19.28 | -8.9 | -17.09 | 18.75 | 70.68 | 84.52 | 549.21 | 363.64 | 4589.21 |
| UPL Ltd. | 656.20 | 6.85 | 0.82 | 4.8 | 18.94 | 23.51 | 31 | 41.13 | -7.21 | -16.47 | 88.3 | 35.27 | 138.74 |
| UTI Asset Management Company Ltd. | 1028.80 | 2.6 | -4.88 | 11.24 | -15.51 | -21.27 | -23.6 | 11.33 | 48.73 | 7.05 | 0 | 0 | 0 |
| Ujjivan Small Finance Bank Ltd. | 42.10 | 7.84 | 16.17 | 19.33 | 22.14 | 7.1 | 24.67 | -19.41 | 57.74 | 134.8 | 35.37 | 0 | 0 |
| Ultratech Cement Ltd. | 11901.00 | 4.48 | 2.54 | 12.85 | 12.44 | 8.03 | 4.21 | 25.65 | 53.85 | 76.94 | 236.75 | 203.74 | 324.08 |
| Union Bank Of India | 126.59 | 8.39 | -3.65 | 12.49 | 16.42 | 13.5 | 5.15 | -11.63 | 73.24 | 201.31 | 334.88 | 29.73 | -22.95 |
| United Breweries Ltd. | 2147.40 | 7.34 | 8.27 | 13.79 | 10 | 8.29 | 5.45 | 15.84 | 52.12 | 40.61 | 130.03 | 99.59 | 84.59 |
| United Spirits Ltd. | 1517.80 | 4.56 | 6.02 | 12.16 | 6.39 | -0.7 | -6.66 | 31.86 | 98.14 | 69.68 | 186.39 | 117.52 | 97.28 |
| Usha Martin Ltd. | 311.15 | 4.04 | -6.48 | 1.36 | -11.49 | -25.95 | -17.56 | -10.71 | 43.03 | 120.2 | 1960.8 | 1236.85 | 1260.31 |
| V-Guard Industries Ltd. | 352.40 | -1.8 | -0.79 | 5.16 | -8.36 | -19.69 | -16.58 | 4.66 | 36.15 | 60.93 | 110.61 | 49.08 | 419.23 |
| VIP Industries Ltd. | 284.95 | 9.74 | 1.35 | 2.7 | -30.02 | -44.64 | -40.75 | -46.21 | -50.88 | -60.14 | 18.18 | -29.02 | 167.23 |
| Valor Estate Ltd. | 190.01 | 15.34 | 8.55 | 61.92 | 13.31 | 6.27 | 9.71 | -9.29 | 109.87 | 85.49 | 4755.5 | 190.74 | 179.19 |
| Vardhman Textiles Ltd. | 502.65 | 15.08 | 4.75 | 37.9 | 1.56 | 7.5 | -0.79 | 7.73 | 64.44 | 12.2 | 292.45 | 103.94 | 277.07 |
| Varroc Engineering Ltd. | 436.60 | 8.9 | 0.32 | 9.06 | -25.72 | -24.03 | -25.91 | -14.91 | 64.65 | 8.74 | 189.9 | 0 | 0 |
| Varun Beverages Ltd. | 556.75 | 3.11 | 2.29 | 9.76 | -0.01 | -5.26 | -12.77 | -0.91 | 91.8 | 312.76 | 934.7 | 1370.11 | 0 |
| Vedant Fashions Ltd. | 777.90 | -1.11 | -1.22 | 3.27 | -34.98 | -41.39 | -39.61 | -14.05 | -38.49 | -25.86 | 0 | 0 | 0 |
| Vedanta Ltd. | 400.05 | 7.96 | -9 | -10.46 | -11.94 | -15.26 | -9.97 | 5.82 | 43.34 | -6.05 | 375.62 | 38.1 | 89.93 |
| Vijaya Diagnostic Centre Ltd. | 1040.70 | 7.42 | 7.52 | -2.53 | -3.51 | 4.27 | -1.27 | 52.38 | 176.03 | 139.73 | 0 | 0 | 0 |
| Vinati Organics Ltd. | 1623.60 | 12.14 | 4.46 | 6.42 | -5.57 | -17.68 | -9.95 | 3.88 | -18.17 | -19.36 | 86.11 | 258.7 | 401.96 |
| Vodafone Idea Ltd. | 7.31 | 3.1 | -10.62 | 5.32 | -19.74 | -19.21 | -7.81 | -43.34 | 20.39 | -29.62 | 78.54 | -83.03 | -93.85 |
| Voltas Ltd. | 1284.90 | 0.53 | -4.94 | -11.93 | -19.51 | -29.94 | -28.3 | -1.03 | 53.8 | -1.5 | 145.33 | 100.99 | 335.04 |
| Welspun Corp Ltd. | 779.15 | 3.51 | -9.68 | -3.77 | -0.32 | 6.33 | -4.22 | 41.65 | 255.24 | 267.16 | 1047.05 | 427.73 | 1244.68 |
| Welspun Living Ltd. | 131.73 | 15.99 | -1.64 | 12.91 | -14.46 | -18.56 | -15.85 | -10.14 | 60.8 | 37.06 | 365.19 | 150.76 | 220.43 |
| Westlife Foodworld Ltd | 709.40 | 3.38 | 1.96 | 3.84 | -1.04 | -17.78 | -10.13 | -14.67 | -2.03 | 45.3 | 118.67 | 86.41 | 135.54 |
| Whirlpool Of India Ltd. | 1104.85 | 3.26 | 2.26 | 17.91 | -34.36 | -53.06 | -40.02 | -22.18 | -16.93 | -33.54 | -43.15 | -30.89 | 50.93 |
| Wipro Ltd. | 236.90 | 0.11 | -7.61 | -8.81 | -15.95 | -10.4 | -21.56 | 5.62 | 31.03 | -15.29 | 153.37 | 121.27 | 115.41 |
| Yes Bank Ltd. | 18.09 | 5.48 | 0.78 | 12.22 | -0.93 | -13.49 | -7.7 | -24.5 | 18.08 | 24.59 | -27.93 | -94.13 | -88.84 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13301.00 | 9.72 | 0.67 | 9.47 | 17.42 | -8.59 | 10.03 | -0.81 | 32.65 | 72.84 | 110.17 | 65.59 | 132.58 |
| Zee Entertainment Enterprises Ltd. | 114.29 | 9.81 | 6.02 | 15.23 | -5.86 | -9.11 | -5.82 | -22.62 | -43.92 | -59.07 | -18.42 | -80.15 | -66.02 |
| Zensar Technologies Ltd. | 653.10 | 4.15 | -4.04 | 1.87 | -12.96 | -5.85 | -13.02 | 10.58 | 143.99 | 83.06 | 584.35 | 224.73 | 339.63 |
| Eternal Ltd. | 231.60 | 9.57 | 9.91 | 13.69 | -6.83 | -14.37 | -16.64 | 24.1 | 329.88 | 176.22 | 0 | 0 | 0 |
| Zydus Lifesciences Ltd. | 831.55 | -1.56 | -7.73 | -6.93 | -16.37 | -18.56 | -14.42 | -12.04 | 65.68 | 128 | 149.11 | 114.06 | 139 |
| eClerx Services Ltd. | 2503.20 | 3.62 | -10.04 | -0.33 | -21.93 | -16.88 | -28.1 | 2.9 | 89.96 | 56.26 | 701.2 | 194.34 | 217.19 |
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 956.80 | 37572 | 80.83 | 7.06 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 30335.00 | 34210 | 61.61 | 19.23 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 5571.50 | 117990 | 62.94 | 16.68 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 2061.70 | 38713.3 | 15.88 | 2.21 | 9.81 | 14.13 | 17.78 |
| AIA Engineering Ltd. | 3147.50 | 29362.3 | 27.85 | 4.62 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 1589.40 | 44064 | 182.05 | 14.28 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 586.55 | 43703.9 | 22.15 | 2.65 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 485.35 | 20941.6 | 24.12 | 3.43 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 399.75 | 14489.9 | 38.85 | 2.64 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 2024.30 | 16032.2 | 28.47 | 3.82 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 30690.00 | 65197 | 48.86 | 16.80 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 1231.20 | 14658.5 | 38.24 | 9.91 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 914.15 | 109821 | 222.13 | 5.62 | 4.05 | 5.60 | 6.94 |
| Adani Enterprises Ltd. | 2418.10 | 279087 | 109.32 | 12.42 | 6.91 | 18.60 | 22.61 |
| Adani Green Energy Ltd. | 947.15 | 150008 | 403.25 | 18.46 | -1.58 | -11.72 | 4.24 |
| Adani Ports and Special Economic Zone Ltd. | 1259.40 | 272156 | 114.36 | 9.13 | 2.17 | 6.02 | 7.41 |
| Adani Power Ltd. | 549.70 | 211977 | 22.95 | 4.87 | 25.40 | 55.41 | 33.04 |
| Adani Total Gas Ltd. | 608.25 | 66928.9 | 100.80 | 16.58 | 10.74 | 20.09 | 21.26 |
| AWL Agri Business Ltd. | 284.45 | 36917.4 | 30.39 | 3.96 | 1.45 | 3.42 | 10.27 |
| Aditya Birla Capital Ltd. | 198.18 | 51529.3 | 49.01 | 3.56 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 266.20 | 32434.5 | 0.00 | 3.86 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1889.80 | 21104.9 | 95.86 | 4.69 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 626.05 | 18078.2 | 20.00 | 5.21 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 787.00 | 27636 | 64.38 | 10.75 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1566.20 | 21981.7 | 202.87 | 12.01 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 2694.60 | 33665.1 | 37.99 | 8.90 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 486.35 | 7653.28 | 0.00 | 3.36 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 849.90 | 16710.8 | 26.54 | 3.27 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 4953.30 | 59194.2 | 25.94 | 4.76 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1891.00 | 9659.41 | 54.10 | 7.13 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 16.12 | 8003.97 | 0.00 | -0.42 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 1019.40 | 18663.1 | 18.21 | 2.47 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 6686.00 | 22588.4 | 187.26 | 12.61 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 569.80 | 140300 | 41.74 | 2.94 | 5.83 | 8.09 | 9.97 |
| Anand Rathi Wealth Ltd. | 1733.90 | 14427.3 | 48.84 | 20.52 | 0.00 | 0.00 | 0.00 |
| Anant Raj Ltd. | 471.85 | 16189.9 | 83.08 | 4.46 | 3.10 | 4.22 | 4.75 |
| Angel One Ltd. | 2356.20 | 21273.7 | 17.50 | 3.80 | 10.27 | 45.56 | 38.74 |
| Apar Industries Ltd. | 4902.50 | 19707.8 | 25.02 | 4.83 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 7073.50 | 101699 | 84.63 | 11.92 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 451.75 | 28678 | 41.45 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 323.20 | 16151.5 | 30.59 | 4.36 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 638.65 | 7902.46 | 42.43 | 4.34 | 16.56 | 20.60 | 27.90 |
| Asahi India Glass Ltd. | 666.95 | 16161.8 | 43.24 | 6.07 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 218.98 | 64354 | 21.76 | 5.93 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2467.90 | 236888 | 57.60 | 12.56 | 21.94 | 31.36 | 41.75 |
| Aster DM Healthcare Ltd. | 499.50 | 24955.7 | 4.06 | 7.30 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8746.00 | 21873.1 | 225.57 | 30.80 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1306.80 | 35102.5 | 62.75 | 10.19 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 5681.00 | 16741.2 | 41.29 | 2.96 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1171.60 | 68067 | 35.50 | 3.38 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 890.80 | 12136.1 | 27.59 | 5.41 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 4357.10 | 283554 | 97.39 | 13.13 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1190.80 | 368826 | 13.98 | 2.15 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 4469.80 | 19346.1 | 31.53 | 5.36 | 8.02 | 19.05 | 26.14 |
| BEML Ltd. | 3109.60 | 12944.6 | 49.17 | 5.02 | 5.56 | 11.24 | 15.85 |
| BLS International Services Ltd. | 386.60 | 15940.5 | 450.25 | 164.09 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 8018.00 | 223902 | 27.86 | 7.61 | 22.88 | 29.84 | 38.45 |
| Bajaj Finance Ltd. | 9162.50 | 570372 | 35.38 | 6.78 | 4.95 | 20.74 | 12.29 |
| Bajaj Finserv Ltd. | 2035.30 | 324721 | 208.27 | 39.06 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 11955.00 | 133144 | 55.35 | 6.48 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1321.10 | 4283.25 | 23.90 | 2.65 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2503.90 | 48406.6 | 27.71 | 4.92 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 554.20 | 11179.3 | 34.81 | 3.27 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 158.79 | 25590.3 | 10.31 | 1.06 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 242.81 | 125509 | 6.46 | 0.96 | 1.17 | 16.91 | 16.18 |
| Bank Of India | 117.10 | 53334.5 | 6.64 | 0.79 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 48.40 | 37204 | 7.09 | 1.43 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 1224.50 | 15731.1 | 45.57 | 10.34 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4997.50 | 22443.6 | 43.10 | 7.20 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 543.60 | 63313.9 | 61.94 | 11.64 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1393.20 | 51051.2 | 90.25 | 13.22 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 295.15 | 215712 | 43.43 | 11.53 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1068.20 | 51090.9 | 37.39 | 4.72 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 227.39 | 79216.9 | 160.59 | 3.20 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 298.35 | 129395 | 9.06 | 1.60 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1889.10 | 1151350 | 71.92 | 10.16 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1583.10 | 79125 | 63.41 | 14.48 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 716.70 | 17936.2 | 64.17 | 13.11 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 331.30 | 39763.9 | 66.04 | 3.47 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 1105.60 | 8515.25 | 249.06 | 1.74 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 371.55 | 10312 | 35.91 | 6.42 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 6354.50 | 15068.7 | 56.34 | 9.59 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 2015.40 | 41399.5 | 87.87 | 15.37 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1901.20 | 13265.4 | 84.17 | 47.20 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 27505.00 | 81079 | 40.06 | 6.14 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 985.70 | 24085.6 | 59.08 | 4.10 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5454.60 | 131347 | 62.43 | 39.43 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 1765.60 | 9565.69 | 68.84 | 12.60 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 613.55 | 8199.87 | 99.73 | 7.13 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 158.16 | 20977.2 | 26.65 | 2.02 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 619.85 | 94698.2 | 100.79 | 23.79 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 413.05 | 15677.2 | 26.87 | 2.94 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4555.80 | 33307.1 | 54.08 | 18.96 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 243.04 | 7416.6 | 62.38 | 10.03 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 711.55 | 9476.58 | 11.39 | 1.93 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 96.02 | 87087.3 | 5.52 | 0.98 | 1.03 | 20.22 | 18.49 |
| Caplin Point Laboratories Ltd. | 1967.10 | 14935.9 | 46.26 | 9.28 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 166.76 | 13771.2 | 44.04 | 3.61 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 1016.80 | 19385 | 54.67 | 7.71 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 202.12 | 20024.8 | 21.60 | 9.20 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3020.00 | 12225.6 | 24.41 | 2.90 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 590.95 | 13028.9 | 153.29 | 8.93 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 36.24 | 32802.3 | 9.22 | 1.05 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 722.30 | 16028.7 | 55.18 | 6.77 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 5656.00 | 7287.95 | 30.89 | 5.76 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 811.40 | 17763.7 | 148.06 | 6.03 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 673.60 | 26989.9 | 16.42 | 3.14 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 445.60 | 7051.69 | 0.00 | 2.55 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 621.75 | 9263.78 | 27.57 | 1.24 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1872.90 | 35276.8 | 554.75 | 27.05 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1587.30 | 133487 | 32.96 | 5.95 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1515.20 | 122394 | 26.30 | 4.00 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 177.93 | 13137.7 | 12.05 | 1.43 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 1176.10 | 12502.3 | 43.33 | 8.94 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 398.85 | 245739 | 14.28 | 8.75 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1449.80 | 38152 | 46.36 | 6.94 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 6600.00 | 44056.1 | 61.99 | 7.73 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2570.50 | 69908.5 | 47.83 | 35.39 | 19.51 | 73.59 | 99.50 |
| Computer Age Management Services Ltd. | 3882.50 | 19217.3 | 44.49 | 17.36 | 15.20 | 44.76 | 56.43 |
| Concord Biotech Ltd. | 1721.90 | 17990.3 | 54.81 | 10.81 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 699.15 | 42568.3 | 33.67 | 3.40 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 2118.30 | 62405.5 | 35.43 | 5.79 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 4759.90 | 11320.4 | 111.36 | 4.08 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1120.60 | 17927.7 | 20.34 | 2.60 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 332.20 | 21380.9 | 38.62 | 6.23 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 2891.20 | 80127.4 | 41.18 | 11.46 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 1189.50 | 13203.6 | 11.79 | 3.52 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 669.40 | 165796 | 350.53 | 5.95 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2891.00 | 17537.1 | 94.02 | 19.15 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 479.30 | 84929.5 | 59.15 | 11.11 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1851.60 | 34731.4 | 280.09 | 4.31 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 1897.40 | 10641.7 | 59.51 | 7.63 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1293.10 | 16384.5 | 46.71 | 4.96 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1959.80 | 26741.2 | 79.06 | 8.70 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 281.05 | 20951.4 | 639.03 | 2.14 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 165.31 | 19951.6 | 0.00 | 17.88 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 15323.00 | 92308.2 | 279.05 | 54.62 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 2714.10 | 22643.3 | 49.00 | 10.35 | 16.48 | 22.09 | 27.77 |
| E.I.D. - Parry (India) Ltd. | 832.40 | 14815.2 | 0.00 | 5.36 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 373.00 | 23341.7 | 40.36 | 5.97 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 12.30 | 4506.49 | 52.38 | 4.86 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 5678.50 | 155674 | 37.63 | 8.85 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 470.25 | 10565.9 | 35.09 | 6.87 | 19.10 | 24.98 | 33.98 |
| Elgi Equipments Ltd. | 440.15 | 13951.9 | 40.63 | 8.36 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 615.00 | 26822.9 | 32.66 | 8.79 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1098.80 | 20741.8 | 128.96 | 7.21 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 1906.60 | 26836.4 | 39.07 | 6.42 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 181.22 | 10184.2 | 32.54 | 4.13 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 65.11 | 7414.59 | 23.72 | 1.23 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1383.00 | 18813.6 | 217.68 | 7.30 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 3265.20 | 36538.2 | 31.81 | 3.60 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 375.30 | 31883.5 | 28.83 | 2.21 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 189.45 | 54197.1 | 315.98 | 33.19 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 194.85 | 47841.6 | 12.18 | 1.48 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 760.85 | 49190.4 | 0.00 | 37.51 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4300.60 | 13183 | 32.52 | 6.19 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 893.05 | 13649.1 | 25.33 | 3.04 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 175.35 | 10883.2 | 13.79 | 1.61 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 337.65 | 23845.1 | 55.73 | 8.94 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 785.55 | 23047.8 | 22.39 | 3.84 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 664.55 | 50125.4 | 287.50 | 5.50 | 1.93 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 1088.10 | 10542.8 | 5.47 | 1.38 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 186.99 | 122921 | 10.74 | 1.65 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 1443.30 | 36968 | 75.73 | 24.34 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 86.53 | 91335.1 | 0.00 | 1.92 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1714.60 | 19637.1 | 49.75 | 10.12 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 429.20 | 75298.8 | 10.52 | 1.80 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7811.00 | 25455.4 | 53.70 | 23.47 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 1449.40 | 23860.8 | 21.28 | 2.52 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2906.80 | 49284.5 | 57.85 | 25.90 | 17.73 | 32.96 | 45.85 |
| Glenmark Pharmaceuticals Ltd. | 1342.40 | 37859.8 | 6.23 | 1.55 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1269.10 | 34047.5 | 86.79 | 10.82 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 297.85 | 27478.5 | 75.91 | 6.12 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 190.86 | 12757.4 | 16.47 | 2.87 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 7632.50 | 39607.4 | 40.38 | 9.11 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 762.00 | 14730.5 | 31.28 | 5.87 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1239.30 | 126914 | 316.49 | 13.90 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 1129.70 | 38017.6 | 365.98 | 21.41 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1991.10 | 59979.5 | 63.18 | 3.48 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 467.50 | 11336.5 | 35.15 | 3.43 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 482.10 | 9422.97 | 22.22 | 1.71 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 2760.70 | 187888 | 0.00 | 3.43 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 878.20 | 12549.2 | 4.76 | 1.05 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1698.90 | 18803.6 | 51.80 | 8.83 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 126.50 | 5790.72 | 18.71 | 1.95 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3968.00 | 43602.8 | 88.26 | 6.93 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 445.30 | 30643.7 | 24.17 | 3.75 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 319.60 | 10172.8 | 15.26 | 1.61 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 507.10 | 7449.89 | 14.84 | 0.89 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 143.12 | 6918.03 | 19.21 | 3.14 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.04 | 7704.56 | 14.38 | 0.57 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 313.60 | 17693.7 | 17.73 | 1.65 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 479.00 | 9268.71 | 46.78 | 2.20 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 517.70 | 14355.9 | 50.05 | 10.21 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1438.00 | 390239 | 32.56 | 9.77 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 4218.00 | 90139.4 | 36.63 | 12.12 | 0.00 | 0.00 | 0.00 |
| HDFC Bank Ltd. | 1906.70 | 1458930 | 22.02 | 3.04 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 720.05 | 155037 | 86.03 | 9.83 | 0.00 | 0.00 | 0.00 |
| HFCL Ltd. | 83.30 | 12014.6 | 31.39 | 2.90 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 576.80 | 8780.93 | 53.31 | 5.73 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1638.50 | 102749 | 72.59 | 12.72 | 10.50 | 18.13 | 25.53 |
| Hero MotoCorp Ltd. | 3771.80 | 75473.1 | 16.61 | 3.64 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 463.05 | 22854.7 | 44.43 | 6.57 | 9.48 | 16.15 | 19.20 |
| Hindalco Industries Ltd. | 609.50 | 136834 | 21.94 | 1.97 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4220.40 | 282129 | 32.61 | 8.68 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 210.41 | 20346.2 | 50.57 | 8.24 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 387.70 | 82495.7 | 12.04 | 1.91 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2375.00 | 557946 | 52.85 | 10.43 | 13.58 | 19.99 | 27.62 |
| Hindustan Zinc Ltd. | 439.70 | 185893 | 19.89 | 18.07 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 13206.00 | 58698.9 | 187.09 | 14.46 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1202.30 | 12408.1 | 34.39 | 3.41 | 3.71 | 15.78 | 11.25 |
| Honasa Consumer Ltd. | 233.69 | 7593.04 | 111.41 | 6.46 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 34250.00 | 30277.6 | 56.92 | 7.76 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 228.84 | 45823.5 | 17.09 | 2.57 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1406.70 | 1002570 | 22.13 | 3.76 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1793.40 | 88852.9 | 35.42 | 6.21 | 0.00 | 0.00 | 0.00 |
| ICICI Prudential Life Insurance Company Ltd. | 595.65 | 86101.3 | 72.41 | 7.19 | 0.00 | 0.00 | 0.00 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 82.10 | 88277.2 | 12.45 | 1.86 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 63.00 | 46116.4 | 23.71 | 1.22 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 43.77 | 11787.6 | 0.00 | 7.94 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 334.40 | 14215.8 | 0.00 | 2.21 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1016.90 | 9225.66 | 45.47 | 11.04 | 15.69 | 29.64 | 39.65 |
| IRB Infrastructure Developers Ltd. | 46.91 | 28304.8 | 5.01 | 1.92 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 160.47 | 15090.6 | 18.74 | 2.45 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 427.25 | 534666 | 26.16 | 6.82 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 264.47 | 25420.3 | 0.00 | 16.71 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 570.15 | 13686.5 | 77.68 | 7.51 | 12.37 | 16.22 | 21.41 |
| The India Cements Ltd. | 288.40 | 8918.84 | 0.00 | 2.05 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 2196.60 | 13174.7 | 28.14 | 6.46 | 10.25 | 19.21 | 24.98 |
| Indian Bank | 575.20 | 77477.4 | 7.59 | 1.27 | 1.07 | 17.10 | 16.89 |
| Indian Energy Exchange Ltd. | 187.62 | 16728.2 | 42.06 | 14.96 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 841.20 | 119711 | 92.01 | 11.03 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 134.30 | 189648 | 18.00 | 1.07 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 37.07 | 71364.9 | 23.08 | 2.55 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 769.40 | 61572 | 49.61 | 15.93 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 129.48 | 169172 | 25.88 | 3.25 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 173.41 | 46592.4 | 27.43 | 4.54 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 173.41 | 46592.4 | 27.43 | 4.54 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 176.95 | 24794 | 16.52 | 2.53 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 397.90 | 104946 | 10.50 | 3.24 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 794.70 | 61888.1 | 8.57 | 0.93 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 6734.50 | 87279.4 | 119.68 | 2.50 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1419.50 | 589846 | 21.51 | 6.62 | 0.00 | 0.00 | 0.00 |
| Inox Wind Ltd. | 162.85 | 21212.7 | 218.28 | 9.25 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 758.55 | 10554.1 | 79.71 | 5.76 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 5366.00 | 207409 | 34.15 | 33.47 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1404.40 | 35514.8 | 45.50 | 5.07 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 1646.30 | 25612.8 | 40.75 | 7.73 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5060.80 | 39078.4 | 56.75 | 6.92 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 700.65 | 16577.1 | 158.15 | 14.78 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 814.40 | 9636 | 26.34 | 2.96 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 307.00 | 8415.15 | 19.35 | 2.06 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 100.38 | 9590.93 | 22.22 | 2.22 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 507.90 | 88777.9 | 80.79 | 4.12 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 303.65 | 63766.5 | 155.06 | 12.68 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1007.20 | 246306 | 51.35 | 3.10 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 15.47 | 10595.4 | 11.67 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 102.16 | 11232.1 | 5.26 | 0.89 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 268.05 | 17135.6 | 8.88 | 1.49 | 9.25 | 17.71 | 21.78 |
| Jindal Stainless Ltd. | 561.45 | 46258.8 | 20.44 | 3.02 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 881.70 | 90053.4 | 18.78 | 1.81 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 246.47 | 156577 | 295.69 | 6.29 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 697.75 | 46014.3 | 270.28 | 19.76 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 660.05 | 10550.8 | 51.59 | 4.43 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 918.95 | 14637.9 | 384.20 | 6.35 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 383.95 | 16294.4 | 42.89 | 6.13 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 921.90 | 7828.98 | 14.44 | 1.76 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 375.55 | 13798.1 | 37.05 | 10.56 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 1069.30 | 24319.5 | 95.75 | 12.51 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 1066.25 | 36480.1 | 53.20 | 9.63 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 2826.00 | 26998.9 | 42.27 | 4.80 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 226.61 | 6369.96 | 7.51 | 1.65 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 1136.20 | 31157.8 | 72.22 | 17.02 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 729.00 | 12650 | 52.51 | 8.88 | 0.00 | 0.00 | 0.00 |
| Kajaria Ceramics Ltd. | 812.35 | 12945.7 | 36.54 | 4.73 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 934.25 | 15956.1 | 28.66 | 2.28 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 524.65 | 54134.9 | 85.30 | 11.86 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 258.12 | 20818.6 | 20.83 | 3.33 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 222.61 | 17908 | 9.50 | 1.57 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 5643.00 | 36113.6 | 181.64 | 14.00 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 710.90 | 18928.2 | 73.90 | 3.77 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 1105.80 | 19030.7 | 60.07 | 14.61 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1653.50 | 13126.7 | 45.09 | 8.37 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 746.00 | 10825.3 | 25.27 | 3.75 | 9.96 | 14.62 | 18.88 |
| Kotak Mahindra Bank Ltd. | 2188.10 | 435029 | 25.54 | 3.82 | 2.53 | 15.35 | 16.80 |
| Krishna Institute of Medical Sciences Ltd | 654.55 | 26207.1 | 101.74 | 12.63 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 163.69 | 40778.6 | 16.10 | 1.66 | 2.23 | 10.33 | 8.22 |
| L&T Technology Services Ltd. | 4234.50 | 44845.3 | 36.29 | 7.99 | 15.95 | 27.76 | 38.61 |
| LIC Housing Finance Ltd. | 604.45 | 33248.6 | 6.45 | 0.95 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4191.90 | 124144 | 27.83 | 5.82 | 18.56 | 26.04 | 34.51 |
| Larsen & Toubro Ltd. | 3247.30 | 446456 | 44.47 | 6.53 | 5.40 | 13.71 | 15.97 |
| Latent View Analytics Ltd. | 393.35 | 8122.59 | 72.28 | 6.83 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 628.05 | 33830 | 135.42 | 7.82 | 2.77 | 5.44 | 7.54 |
| Lemon Tree Hotels Ltd. | 142.34 | 11265.7 | 112.78 | 9.22 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 803.20 | 508245 | 11.85 | 4.72 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 6243.50 | 53166.2 | 122.43 | 14.52 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1286.20 | 67307.2 | 44.12 | 10.90 | 42.68 | 57.89 | 79.81 |
| Lupin Ltd. | 1937.20 | 88425.2 | 28.84 | 3.85 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 53.79 | 8071.5 | 79.89 | 5.62 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 126475.00 | 53653.2 | 31.48 | 3.03 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1236.10 | 123285 | 63.07 | 6.93 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1251.60 | 12358.6 | 11.68 | 2.15 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 699.50 | 9361.86 | 12.10 | 1.55 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 275.50 | 34014.1 | 14.17 | 1.77 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 2679.40 | 333185 | 29.08 | 5.64 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 319.05 | 4951.18 | 285.04 | 3.24 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 229.21 | 19387.6 | 10.79 | 1.68 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 136.21 | 23861.6 | 28.95 | 1.90 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2581.60 | 106555 | 54.44 | 7.50 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 714.80 | 92563.3 | 64.06 | 19.02 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 11695.00 | 367577 | 26.03 | 4.05 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 2329.60 | 7203.12 | 63.00 | 8.19 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1218.00 | 42045.3 | 0.00 | 6.23 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1084.40 | 105458 | 137.77 | 13.05 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2710.60 | 109368 | 41.24 | 14.94 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 1095.90 | 29920.2 | 71.80 | 14.72 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 1662.60 | 8524.97 | 64.23 | 7.52 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 510.35 | 12196.6 | 52.20 | 6.46 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 52.78 | 23378.8 | 36.97 | 13.30 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 653.35 | 39126.2 | 20.42 | 5.15 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2273.70 | 43246.1 | 29.59 | 7.36 | 19.79 | 28.16 | 38.86 |
| Multi Commodity Exchange Of India Ltd. | 5668.50 | 28886.8 | 77.02 | 15.26 | 1.94 | 3.30 | 4.50 |
| Muthoot Finance Ltd. | 2111.60 | 84747 | 17.84 | 3.14 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 827.60 | 14809.7 | 8.36 | 2.13 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 98.40 | 26568 | 60.22 | 10.83 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 217.78 | 13677.6 | 18.63 | 1.89 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 84.98 | 85362.7 | 32.56 | 2.19 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 241.43 | 33480.3 | 23.63 | 1.97 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 65.87 | 57938.1 | 8.70 | 1.89 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 35.90 | 10564.8 | 0.00 | 0.78 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 364.00 | 353056 | 19.45 | 2.19 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1854.40 | 37907.9 | 88.31 | 18.70 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 152.89 | 28091.3 | 6.59 | 1.61 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 4245.40 | 21034.1 | 100.49 | 8.61 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 2416.60 | 232902 | 69.25 | 49.70 | 40.39 | 135.61 | 185.43 |
| Netweb Technologies India Ltd. | 1497.00 | 8483.63 | 83.88 | 17.44 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 44.89 | 6912.79 | 2.15 | 1.44 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 926.10 | 13124.4 | 44.77 | 10.14 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 596.85 | 37825.1 | 29.52 | 9.07 | 26.66 | 29.96 | 35.98 |
| Nuvama Wealth Management Ltd. | 5966.00 | 21447 | 35.64 | 10.40 | 2.84 | 6.09 | 8.37 |
| Nuvoco Vistas Corporation Ltd. | 324.05 | 11591.5 | 0.00 | 1.28 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1640.70 | 59639.9 | 27.79 | 4.18 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 243.49 | 306393 | 7.85 | 0.91 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 384.40 | 62526.8 | 9.54 | 1.28 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1241.30 | 10189.5 | 80.28 | 9.88 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 849.60 | 54149.9 | 0.00 | 4.29 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 7950.00 | 69078.3 | 34.64 | 12.20 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1653.00 | 75942.8 | 0.00 | 9.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 434.20 | 16364.9 | 33.08 | 4.13 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 3645.30 | 55324 | 29.66 | 5.53 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 990.65 | 25739.1 | 14.10 | 1.58 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 276.55 | 7108.7 | 7.20 | 1.33 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 14416.00 | 21652 | 884.15 | 16.47 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 961.95 | 9446.84 | 0.00 | 1.31 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 44855.00 | 49955 | 74.19 | 29.48 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 1973.10 | 71435.9 | 62.17 | 6.37 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 4836.00 | 74479.3 | 70.83 | 12.82 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 303.95 | 45547.5 | 12.67 | 2.35 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4164.20 | 19055.5 | 30.96 | 4.91 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1614.70 | 57698.9 | 170.40 | 10.96 | 4.74 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 3034.30 | 154329 | 77.85 | 16.83 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 995.10 | 22438.4 | 15.15 | 1.02 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 220.41 | 29186.3 | 42.47 | 4.09 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 2393.50 | 24254.3 | 76.95 | 9.12 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 5293.00 | 79622.7 | 46.04 | 8.86 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 384.65 | 29957.4 | 175.16 | 3.73 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 423.70 | 139825 | 8.54 | 1.55 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 309.00 | 287203 | 19.03 | 3.02 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 517.75 | 9522.44 | 33.89 | 7.04 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1215.20 | 52372.5 | 221.92 | 4.42 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14154.00 | 45968.3 | 64.21 | 48.61 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 99.50 | 114366 | 7.59 | 0.97 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 328.70 | 4882.56 | 11.08 | 1.66 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 940.90 | 10630 | 40.84 | 5.12 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 183.64 | 11162.5 | 11.40 | 0.73 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 428.60 | 112781 | 7.28 | 1.48 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 474.50 | 9780.94 | 0.00 | 2.42 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 233.75 | 11224.5 | 30.43 | 4.36 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 2460.30 | 32907.9 | 105.72 | 12.66 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 370.85 | 77281.3 | 61.89 | 9.38 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 309.75 | 9945.88 | 37.69 | 5.09 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 193.70 | 5731 | 0.00 | 1.13 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 736.50 | 13369 | 30.20 | 4.42 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.95 | 7668.46 | 28.76 | 1.63 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2631.30 | 18375.7 | 35.24 | 5.29 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 43.18 | 5970.02 | 15.73 | 4.24 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 1524.00 | 10152.5 | 26.95 | 3.09 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 223.55 | 17464.8 | 12.52 | 3.99 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1274.50 | 1724770 | 48.82 | 3.20 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 1022.75 | 6444.97 | 50.03 | 5.00 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 97.67 | 10563.5 | 32.58 | 3.44 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 906.35 | 86269 | 42.20 | 6.40 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1608.20 | 161254 | 66.89 | 9.72 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 94.18 | 37026.5 | 35.88 | 2.52 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 3905.20 | 19286.5 | 35.86 | 8.03 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2990.40 | 88611.8 | 74.34 | 7.93 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 120.24 | 10009.9 | 10.83 | 0.44 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 129.67 | 91225.6 | 68.81 | 2.45 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 6221.50 | 14331.8 | 45.69 | 16.65 | 0.00 | 0.00 | 0.00 |
| Sapphire Foods India Ltd. | 303.30 | 9747.54 | 0.00 | 7.86 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 554.00 | 10682.6 | 50.97 | 7.11 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 3262.50 | 50888.6 | 52.05 | 9.45 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 606.15 | 14484.9 | 66.89 | 28.40 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 175.70 | 8170.11 | 8.75 | 1.08 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 31000.00 | 111891 | 85.94 | 5.37 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 28.67 | 6102.38 | 0.00 | -4.45 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 691.75 | 130057 | 13.59 | 2.33 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 900.05 | 25112.1 | 50.18 | 4.18 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 2810.00 | 100079 | 39.69 | 6.43 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 1127.10 | 15832.7 | 825.14 | 18.05 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1195.60 | 12781.5 | 187.52 | 3.77 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 12233.00 | 110718 | 146.56 | 38.78 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 451.70 | 28083 | 50.29 | 5.30 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 314.70 | 8826.37 | 35.67 | 11.24 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 390.40 | 22915.1 | 29.09 | 3.26 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 797.45 | 711381 | 9.75 | 1.74 | 1.04 | 18.81 | 12.87 |
| Steel Authority Of India Ltd. | 113.96 | 47026 | 23.74 | 0.86 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 291.35 | 6809.86 | 21.62 | 2.34 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 552.85 | 27592.8 | 53.81 | 9.87 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 149.93 | 4869.45 | 0.00 | -30.55 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1751.50 | 420136 | 133.39 | 16.96 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 667.65 | 26360.3 | 15.59 | 2.30 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 5243.50 | 58194.5 | 38.72 | 5.32 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 916.35 | 19223.6 | 37.31 | 5.36 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3397.60 | 43106.6 | 45.39 | 8.89 | 17.44 | 24.36 | 32.79 |
| Suven Pharmaceuticals Ltd. | 1168.10 | 29729.4 | 105.73 | 12.97 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 55.07 | 75177.2 | 156.63 | 18.41 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 429.30 | 13473.9 | 0.00 | 2.95 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 727.00 | 29268.5 | 60.55 | 6.59 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 500.90 | 8923.04 | 182.32 | 6.09 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1046.20 | 11323.5 | 209.68 | 14.87 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 2679.30 | 127264 | 54.30 | 13.40 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 117.16 | 5170.51 | 83.83 | 1.98 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 484.55 | 6523.56 | 33.22 | 10.79 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 848.75 | 21613.5 | 33.56 | 1.15 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1565.00 | 44646.7 | 84.61 | 4.57 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 3298.90 | 1193590 | 24.84 | 15.95 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1120.20 | 110829 | 98.45 | 6.63 | 5.63 | 7.27 | 9.92 |
| Tata Elxsi Ltd. | 4900.50 | 30517.7 | 37.70 | 11.36 | 0.00 | 0.00 | 0.00 |
| Tata Investment Corporation Ltd. | 6289.00 | 31830.8 | 112.64 | 0.87 | 1.06 | 1.16 | 1.19 |
| Tata Motors Ltd. | 621.55 | 228796 | 36.92 | 7.14 | 12.66 | 30.12 | 22.42 |
| Tata Power Company Ltd. | 381.70 | 121854 | 34.14 | 6.79 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 137.14 | 171211 | 11.53 | 1.18 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 651.50 | 26437.4 | 33.67 | 17.56 | 25.31 | 61.98 | 74.70 |
| Tata Teleservices (Maharashtra) Ltd. | 59.58 | 11649.4 | 0.00 | -0.58 | -97.58 | 0.00 | 53.41 |
| Tech Mahindra Ltd. | 1306.80 | 127842 | 38.69 | 5.53 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 1057.80 | 12289.4 | 38.42 | 3.38 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 857.50 | 15112.6 | 22.53 | 3.89 | 1.45 | 2.74 | 3.99 |
| The New India Assurance Company Ltd. | 172.49 | 28411.5 | 28.54 | 1.32 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 967.35 | 22881.4 | 45.06 | 3.06 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 3394.40 | 40507.2 | 95.17 | 10.98 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 2580.20 | 19362.8 | 48.17 | 7.28 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 787.75 | 10608.9 | 34.36 | 4.34 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 3327.50 | 295184 | 90.80 | 18.49 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 3254.80 | 110159 | 60.39 | 13.75 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1591.00 | 80150.9 | 35.19 | 4.67 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 5130.50 | 182385 | 96.54 | 32.76 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 27.28 | 13881.4 | 46.40 | 3.19 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 397.70 | 8686.97 | 37.25 | 2.96 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 509.90 | 16207 | 47.78 | 16.21 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2495.80 | 48279.6 | 66.06 | 10.92 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 30.43 | 38170.4 | 16.46 | 1.38 | 0.53 | 6.99 | 9.07 |
| UNO Minda Ltd. | 874.15 | 50161.8 | 70.75 | 11.76 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 656.20 | 55394.8 | 57.58 | 4.65 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 1028.80 | 13144.8 | 19.31 | 3.62 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 42.10 | 8146.63 | 8.38 | 1.38 | 3.48 | 31.70 | 26.50 |
| Ultratech Cement Ltd. | 11901.00 | 350757 | 56.65 | 5.69 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 126.59 | 96603.3 | 5.92 | 0.91 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 2147.40 | 56757.2 | 133.66 | 13.33 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1517.80 | 110350 | 74.01 | 14.29 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 311.15 | 9451.57 | 32.03 | 6.48 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 352.40 | 15354.7 | 58.76 | 8.06 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 284.95 | 4047.56 | 0.00 | 7.06 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 190.01 | 10222.8 | 0.00 | 1.81 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 502.65 | 14529.6 | 17.36 | 1.56 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 436.60 | 6663.78 | 38.17 | 6.53 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 556.75 | 188336 | 81.17 | 11.39 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 777.90 | 18901 | 47.03 | 11.25 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 400.05 | 156416 | 9.41 | 2.03 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 1040.70 | 10710.6 | 80.90 | 14.29 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1623.60 | 16833.7 | 42.93 | 6.28 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 7.31 | 79307.1 | 0.00 | -1.27 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1284.90 | 42515.4 | 56.95 | 5.29 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 779.15 | 20440.5 | 36.09 | 5.35 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 131.73 | 12627.2 | 22.74 | 3.32 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 709.40 | 11114.4 | 0.00 | 22.22 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 1104.85 | 14007.3 | 52.38 | 4.15 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 236.90 | 248092 | 22.99 | 3.94 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 18.09 | 56719.6 | 26.76 | 1.21 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13301.00 | 25124.2 | 57.82 | 8.14 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 114.29 | 10977.8 | 17.43 | 1.04 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 653.10 | 14850.7 | 26.48 | 5.07 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 231.60 | 223647 | 125.57 | 6.74 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 831.55 | 83658.3 | 19.16 | 4.55 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 2503.20 | 11924 | 34.45 | 9.28 | 19.92 | 27.20 | 37.37 |