| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-03-27 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 31785 | 31785 | 30710 | 30865.00 |
| ABB India Ltd. | 6190 | 6190 | 5987 | 6105.00 |
| ACC Ltd. | 1367.9 | 1367.9 | 1305 | 1314.40 |
| Action Construction Equipment Ltd. | 812 | 812 | 777.15 | 780.70 |
| Adani Green Energy Ltd. | 850.45 | 850.45 | 825.9 | 832.50 |
| Adani Ports and Special Economic Zone Ltd. | 1375 | 1375 | 1330.1 | 1337.80 |
| Alok Industries Ltd. | 12.7 | 12.7 | 11.76 | 11.91 |
| Amber Enterprises India Ltd. | 6720.5 | 6720.5 | 6541 | 6602.00 |
| Anant Raj Ltd. | 453.5 | 453.5 | 434.4 | 437.30 |
| Ashok Leyland Ltd. | 170 | 170 | 162.85 | 163.09 |
| Avanti Feeds Ltd. | 1263.1 | 1263.1 | 1200 | 1208.60 |
| BASF India Ltd. | 3393.4 | 3393.4 | 3233.8 | 3291.40 |
| Bandhan Bank Ltd. | 152.76 | 152.76 | 148.31 | 148.91 |
| Bank of Baroda | 269.5 | 269.5 | 258.35 | 260.30 |
| Bank of India | 148.52 | 148.52 | 143.05 | 144.99 |
| Bata India Ltd. | 659.9 | 659.9 | 625.15 | 632.15 |
| Blue Star Ltd. | 1739 | 1739 | 1668.1 | 1675.20 |
| Cholamandalam Financial Holdings Ltd. | 1399.3 | 1399.3 | 1352.5 | 1389.00 |
| Cholamandalam Investment and Finance Company Ltd. | 1470 | 1470 | 1410 | 1416.30 |
| Colgate Palmolive (India) Ltd. | 1918.7 | 1918.7 | 1872.1 | 1877.20 |
| Cyient Ltd. | 809 | 809 | 780.3 | 784.75 |
| Dabur India Ltd. | 430 | 430 | 418.5 | 419.60 |
| Emami Ltd. | 410.4 | 410.4 | 389.45 | 393.10 |
| Escorts Kubota Ltd. | 2947 | 2947 | 2835 | 2842.40 |
| Finolex Cables Ltd. | 830 | 830 | 802.95 | 806.65 |
| General Insurance Corporation of India | 365.3 | 365.3 | 357 | 363.05 |
| Godfrey Phillips India Ltd. | 2030 | 2030 | 1890 | 1901.20 |
| Godrej Industries Ltd. | 807 | 807 | 771.15 | 775.20 |
| Gujarat Fluorochemicals Ltd. | 3258.1 | 3258.1 | 3030 | 3067.90 |
| Honeywell Automation India Ltd. | 28185 | 28185 | 26970 | 27030.00 |
| IFCI Ltd. | 52.35 | 52.35 | 49.8 | 51.06 |
| InterGlobe Aviation Ltd. | 4251 | 4251 | 4091.6 | 4099.50 |
| J.K. Cement Ltd. | 5230 | 5230 | 5050 | 5086.00 |
| JK Lakshmi Cement Ltd. | 615.9 | 615.9 | 584.1 | 586.70 |
| JM Financial Ltd. | 124.3 | 124.3 | 119.25 | 119.74 |
| Jyothy Labs Ltd. | 214 | 214 | 202 | 203.85 |
| Kalpataru Projects International Ltd. | 1110 | 1110 | 1058.9 | 1073.70 |
| Kirloskar Brothers Ltd. | 1512.1 | 1512.1 | 1413.1 | 1426.50 |
| L&T Finance Ltd. | 260.5 | 260.5 | 249.6 | 251.65 |
| Larsen & Toubro Ltd. | 3640 | 3640 | 3547 | 3564.10 |
| Mahindra Lifespace Developers Ltd. | 333.05 | 333.05 | 307.15 | 310.50 |
| Manappuram Finance Ltd. | 260.8 | 260.8 | 251.85 | 253.95 |
| Motilal Oswal Financial Services Ltd. | 679.85 | 679.85 | 665 | 668.65 |
| NTPC Ltd. | 379.9 | 379.9 | 374.65 | 375.65 |
| Network18 Media & Investments Ltd. | 30.51 | 30.51 | 28.6 | 28.74 |
| PTC Industries Ltd. | 16443 | 16443 | 15332 | 15602.00 |
| Poly Medicure Ltd. | 1295 | 1295 | 1220 | 1230.10 |
| Punjab National Bank | 109.12 | 109.12 | 104.6 | 105.13 |
| REC Ltd. | 326 | 326 | 317.55 | 318.45 |
| Rajesh Exports Ltd. | 89.05 | 89.05 | 84.61 | 84.61 |
| Redington Ltd. | 210.5 | 210.5 | 198.5 | 200.70 |
| SRF Ltd. | 2564 | 2564 | 2481.6 | 2494.90 |
| Samvardhana Motherson International Ltd. | 112.5 | 112.5 | 109.2 | 109.38 |
| Shree Cement Ltd. | 24220 | 24220 | 23565 | 23705.00 |
| Solar Industries India Ltd. | 12890 | 12890 | 12300 | 12418.00 |
| Sundaram Finance Ltd. | 4767 | 4767 | 4521 | 4581.50 |
| TVS Motor Company Ltd. | 3521 | 3521 | 3437 | 3445.20 |
| Tanla Platforms Ltd. | 410.5 | 410.5 | 395.3 | 398.45 |
| Tata Communications Ltd. | 1449.8 | 1449.8 | 1385 | 1398.30 |
| Tata Teleservices (Maharashtra) Ltd. | 34.86 | 34.86 | 33.03 | 33.13 |
| Titagarh Rail Systems Ltd. | 627 | 627 | 592.2 | 595.60 |
| Torrent Power Ltd. | 1394 | 1394 | 1343.7 | 1352.30 |
| UCO Bank | 24.53 | 24.53 | 23.25 | 23.60 |
| UltraTech Cement Ltd. | 11174 | 11174 | 10970 | 11049.00 |
| Yes Bank Ltd. | 18.47 | 18.47 | 17.96 | 18.12 |
| Zensar Technolgies Ltd. | 535 | 535 | 517.5 | 525.55 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | 7510 | 7510 | 7621 | 7549.00 |
| Cipla Ltd. | 1226.5 | 1226.5 | 1249.2 | 1242.30 |
| Oracle Financial Services Software Ltd. | 6800 | 6800 | 7062 | 6947.00 |
| Sun Pharmaceutical Industries Ltd. | 1785 | 1785 | 1819 | 1793.60 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 977.40 | 1002.1 | -2.46 | 989.3 | -1.2 | 985.4 | -0.81 | 1040.6 | -6.07 | 1040.5 | -6.06 |
| 3M India Ltd. | 30865.00 | 31790 | -2.91 | 31560 | -2.2 | 31100 | -0.76 | 32270 | -4.35 | 32980 | -6.41 |
| ABB India Ltd. | 6105.00 | 6212.5 | -1.73 | 6162 | -0.93 | 6041.5 | 1.05 | 6297 | -3.05 | 6214 | -1.75 |
| ACC Ltd. | 1314.40 | 1367.9 | -3.91 | 1334.3 | -1.49 | 1329.8 | -1.16 | 1381.4 | -4.85 | 1352.9 | -2.85 |
| AIA Engineering Ltd. | 3458.40 | 3486.4 | -0.8 | 3378.3 | 2.37 | 3315.9 | 4.3 | 3409.6 | 1.43 | 3573.1 | -3.21 |
| APL Apollo Tubes Ltd. | 1986.20 | 1998.6 | -0.62 | 1974.4 | 0.6 | 1893.9 | 4.87 | 1973.1 | 0.66 | 1929.8 | 2.92 |
| AU Small Finance Bank Ltd. | 882.75 | 910.4 | -3.04 | 877.5 | 0.6 | 849.55 | 3.91 | 901.5 | -2.08 | 901.55 | -2.09 |
| Aadhar Housing Finance Ltd. | 456.35 | 471.3 | -3.17 | 462.8 | -1.39 | 445.1 | 2.53 | 449.85 | 1.44 | 462.75 | -1.38 |
| Aarti Industries Ltd. | 417.40 | 431.25 | -3.21 | 418.7 | -0.31 | 405.15 | 3.02 | 427.35 | -2.33 | 411.85 | 1.35 |
| Aavas Financiers Ltd. | 1110.40 | 1135.5 | -2.21 | 1114.2 | -0.34 | 1073.9 | 3.4 | 1098.1 | 1.12 | 1105.8 | 0.42 |
| Abbott India Ltd. | 26135.00 | 26405 | -1.02 | 26800 | -2.48 | 25485 | 2.55 | 26715 | -2.17 | 26515 | -1.43 |
| Action Construction Equipment Ltd. | 780.70 | 818.7 | -4.64 | 798.75 | -2.26 | 789.7 | -1.14 | 829.15 | -5.84 | 834.7 | -6.47 |
| Adani Energy Solutions Ltd. | 956.00 | 990.4 | -3.47 | 967.3 | -1.17 | 946.9 | 0.96 | 1009.9 | -5.34 | 1005.3 | -4.9 |
| Adani Enterprises Ltd. | 1823.00 | 1886.6 | -3.37 | 1817.9 | 0.28 | 1833 | -0.55 | 1927.1 | -5.4 | 1936.8 | -5.88 |
| Adani Green Energy Ltd. | 832.50 | 853.8 | -2.49 | 839.55 | -0.84 | 816.45 | 1.97 | 863.1 | -3.55 | 854.9 | -2.62 |
| Adani Ports and Special Economic Zone Ltd. | 1337.80 | 1375.9 | -2.77 | 1344.2 | -0.48 | 1303.6 | 2.62 | 1365.4 | -2.02 | 1356 | -1.34 |
| Adani Power Ltd. | 153.92 | 153.65 | 0.18 | 150.11 | 2.54 | 147.85 | 4.11 | 151.54 | 1.57 | 151.01 | 1.93 |
| Adani Total Gas Ltd. | 529.10 | 520.8 | 1.59 | 521.9 | 1.38 | 513.6 | 3.02 | 551.9 | -4.13 | 556.15 | -4.86 |
| Adani Wilmar Ltd. | 185.40 | 182.85 | 1.39 | 180.14 | 2.92 | 175.36 | 5.73 | 192.1 | -3.49 | 176.28 | 5.17 |
| Aditya Birla Capital Ltd. | 305.75 | 314.7 | -2.84 | 302.4 | 1.11 | 294.95 | 3.66 | 311.25 | -1.77 | 312.3 | -2.1 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 58.85 | -3.06 | 58.13 | -1.86 | 56.94 | 0.19 | 59.98 | -4.88 | 56.85 | 0.35 |
| Aditya Birla Real Estate Ltd. | 1130.70 | 1167.8 | -3.18 | 1133.7 | -0.26 | 1110.6 | 1.81 | 1165.4 | -2.98 | 1178.3 | -4.04 |
| Aditya Birla Sun Life AMC Ltd. | 902.95 | 939.8 | -3.92 | 899.7 | 0.36 | 889.25 | 1.54 | 944.65 | -4.41 | 933.45 | -3.27 |
| Aegis Logistics Ltd. | 612.00 | 611.75 | 0.04 | 599.8 | 2.03 | 587.95 | 4.09 | 611.7 | 0.05 | 607.3 | 0.77 |
| Affle (India) Ltd. | 1446.10 | 1393.7 | 3.76 | 1303 | 10.98 | 1268.7 | 13.98 | 1285.7 | 12.48 | 1300.6 | 11.19 |
| Ajanta Pharmaceuticals Ltd. | 2807.90 | 2879.9 | -2.5 | 2863.2 | -1.93 | 2796.8 | 0.4 | 2904.7 | -3.33 | 2943.9 | -4.62 |
| Akums Drugs and Pharmaceuticals Ltd. | 474.35 | 493.65 | -3.91 | 477.7 | -0.7 | 467.4 | 1.49 | 483.4 | -1.87 | 468.2 | 1.31 |
| Alembic Pharmaceuticals Ltd. | 673.55 | 694.15 | -2.97 | 673.2 | 0.05 | 646.55 | 4.18 | 677.3 | -0.55 | 655.45 | 2.76 |
| Alkem Laboratories Ltd. | 5344.50 | 5435.5 | -1.67 | 5297 | 0.9 | 5144.5 | 3.89 | 5257.5 | 1.65 | 5240 | 1.99 |
| Alkyl Amines Chemicals Ltd. | 1292.50 | 1378.3 | -6.23 | 1414.7 | -8.64 | 1239.4 | 4.28 | 1292 | 0.04 | 1285.2 | 0.57 |
| Alok Industries Ltd. | 11.91 | 12.69 | -6.15 | 12.63 | -5.7 | 12.17 | -2.14 | 12.84 | -7.24 | 12.85 | -7.32 |
| Amara Raja Energy & Mobility Ltd. | 701.70 | 725.05 | -3.22 | 727.2 | -3.51 | 727 | -3.48 | 759.15 | -7.57 | 769.15 | -8.77 |
| Amber Enterprises India Ltd. | 6602.00 | 6746.5 | -2.14 | 6452 | 2.32 | 6289 | 4.98 | 6654.5 | -0.79 | 6677 | -1.12 |
| Ambuja Cements Ltd. | 408.85 | 421.8 | -3.07 | 407.55 | 0.32 | 395.35 | 3.41 | 420.55 | -2.78 | 419.95 | -2.64 |
| Anand Rathi Wealth Ltd. | 3032.60 | 2992.7 | 1.33 | 2970.6 | 2.09 | 2912.4 | 4.13 | 3003.4 | 0.97 | 3022.9 | 0.32 |
| Anant Raj Ltd. | 437.30 | 455.75 | -4.05 | 449.3 | -2.67 | 442.15 | -1.1 | 465.85 | -6.13 | 447.8 | -2.34 |
| Angel One Ltd. | 235.27 | 241.67 | -2.65 | 230.44 | 2.1 | 220.91 | 6.5 | 231.32 | 1.71 | 232.42 | 1.23 |
| Apar Industries Ltd. | 10608.00 | 10014 | 5.93 | 9859 | 7.6 | 9805 | 8.19 | 9673 | 9.67 | 9598 | 10.52 |
| Apollo Hospitals Enterprise Ltd. | 7549.00 | 7580.5 | -0.42 | 7413 | 1.83 | 7145 | 5.65 | 7364.5 | 2.51 | 7252 | 4.1 |
| Apollo Tyres Ltd. | 412.45 | 419.65 | -1.72 | 404.7 | 1.91 | 399.5 | 3.24 | 420.85 | -2 | 419.45 | -1.67 |
| Aptus Value Housing Finance India Ltd. | 197.78 | 207.25 | -4.57 | 200.31 | -1.26 | 201.36 | -1.78 | 208.83 | -5.29 | 209.84 | -5.75 |
| Archean Chemical Industries Ltd. | 608.40 | 602 | 1.06 | 607.3 | 0.18 | 612.15 | -0.61 | 601.25 | 1.19 | 574.5 | 5.9 |
| Asahi India Glass Ltd. | 817.10 | 836.75 | -2.35 | 813 | 0.5 | 801.85 | 1.9 | 810.45 | 0.82 | 841.4 | -2.89 |
| Ashok Leyland Ltd. | 163.09 | 170.95 | -4.6 | 167.13 | -2.42 | 161.98 | 0.69 | 168.89 | -3.43 | 168.57 | -3.25 |
| Asian Paints Ltd. | 2207.40 | 2270.2 | -2.77 | 2217.3 | -0.45 | 2121.3 | 4.06 | 2195.4 | 0.55 | 2186 | 0.98 |
| Aster DM Healthcare Ltd. | 668.00 | 652 | 2.45 | 633.85 | 5.39 | 621.3 | 7.52 | 626.95 | 6.55 | 636.2 | 5 |
| AstraZenca Pharma India Ltd. | 7931.00 | 8415 | -5.75 | 8276 | -4.17 | 8154.5 | -2.74 | 8321 | -4.69 | 8370.5 | -5.25 |
| Astral Ltd. | 1619.10 | 1646.6 | -1.67 | 1594.4 | 1.55 | 1556.3 | 4.04 | 1631.8 | -0.78 | 1640.4 | -1.3 |
| Atul Ltd. | 6240.00 | 6221.5 | 0.3 | 6118 | 1.99 | 6102.5 | 2.25 | 6245 | -0.08 | 6221.5 | 0.3 |
| Aurobindo Pharma Ltd. | 1314.20 | 1307.8 | 0.49 | 1281.6 | 2.54 | 1278.7 | 2.78 | 1291.4 | 1.77 | 1247.5 | 5.35 |
| Avanti Feeds Ltd. | 1208.60 | 1263.4 | -4.34 | 1178.6 | 2.55 | 1115 | 8.39 | 1206 | 0.22 | 1174.4 | 2.91 |
| Avenue Supermarts Ltd. | 3903.20 | 3910.8 | -0.19 | 3756.5 | 3.91 | 3655.6 | 6.77 | 3770.8 | 3.51 | 3808.2 | 2.49 |
| Axis Bank Ltd. | 1205.20 | 1222.1 | -1.38 | 1192.7 | 1.05 | 1170.6 | 2.96 | 1203.9 | 0.11 | 1207 | -0.15 |
| BASF India Ltd. | 3291.40 | 3397.2 | -3.11 | 3330 | -1.16 | 3163.4 | 4.05 | 3312.2 | -0.63 | 3310 | -0.56 |
| BEML Ltd. | 1436.90 | 1496 | -3.95 | 1446.8 | -0.68 | 1399.1 | 2.7 | 1514.6 | -5.13 | 1500.8 | -4.26 |
| BLS International Services Ltd. | 250.00 | 264.35 | -5.43 | 259.4 | -3.62 | 221.75 | 12.74 | 240.6 | 3.91 | 240.45 | 3.97 |
| BSE Ltd. | 2779.80 | 2890.2 | -3.82 | 2805.9 | -0.93 | 2714.4 | 2.41 | 2806.1 | -0.94 | 2895 | -3.98 |
| Bajaj Auto Ltd. | 8901.00 | 9048.5 | -1.63 | 8898 | 0.03 | 8776 | 1.42 | 9051 | -1.66 | 8868.5 | 0.37 |
| Bajaj Finance Ltd. | 843.80 | 882.75 | -4.41 | 849 | -0.61 | 812.6 | 3.84 | 830.55 | 1.6 | 832.2 | 1.39 |
| Bajaj Finserv Ltd. | 1694.70 | 1746.2 | -2.95 | 1704.4 | -0.57 | 1675.5 | 1.15 | 1710.3 | -0.91 | 1714.9 | -1.18 |
| Bajaj Holdings & Investment Ltd. | 9150.00 | 9554 | -4.23 | 9337 | -2 | 9162 | -0.13 | 9512 | -3.81 | 9674 | -5.42 |
| Balaji Amines Ltd. | 1033.90 | 1059.5 | -2.42 | 1045.8 | -1.14 | 1002.8 | 3.1 | 1067.1 | -3.11 | 1018.4 | 1.52 |
| Balkrishna Industries Ltd. | 2150.50 | 2207.8 | -2.6 | 2057.6 | 4.51 | 2040.2 | 5.41 | 2105.1 | 2.16 | 2120.8 | 1.4 |
| Balrampur Chini Mills Ltd. | 497.20 | 508.5 | -2.22 | 476.95 | 4.25 | 473.5 | 5.01 | 485.9 | 2.33 | 483.6 | 2.81 |
| Bandhan Bank Ltd. | 148.91 | 153.42 | -2.94 | 149.99 | -0.72 | 148.34 | 0.38 | 158.44 | -6.01 | 158.06 | -5.79 |
| Bank of Baroda | 260.30 | 272.7 | -4.55 | 270.5 | -3.77 | 265.9 | -2.11 | 279.95 | -7.02 | 272.6 | -4.51 |
| Bank of India | 144.99 | 149.5 | -3.02 | 146.33 | -0.92 | 143.73 | 0.88 | 150.49 | -3.65 | 145.77 | -0.54 |
| Bank of Maharashtra | 64.46 | 65.51 | -1.6 | 63.88 | 0.91 | 62.32 | 3.43 | 65.49 | -1.57 | 62.64 | 2.91 |
| Bata India Ltd. | 632.15 | 660.05 | -4.23 | 640.05 | -1.23 | 625.75 | 1.02 | 663.3 | -4.7 | 647.95 | -2.44 |
| Bayer Cropscience Ltd. | 4506.30 | 4501.4 | 0.11 | 4571.6 | -1.43 | 4488.8 | 0.39 | 4717.5 | -4.48 | 4468 | 0.86 |
| Berger Paints India Ltd. | 414.65 | 425.45 | -2.54 | 413.8 | 0.21 | 405.45 | 2.27 | 416.7 | -0.49 | 409.45 | 1.27 |
| Bharat Dynamics Ltd. | 1136.90 | 1182.2 | -3.83 | 1174.1 | -3.17 | 1158.5 | -1.86 | 1249.9 | -9.04 | 1257.8 | -9.61 |
| Bharat Electronics Ltd. | 404.75 | 413.45 | -2.1 | 414.45 | -2.34 | 405.5 | -0.18 | 426.1 | -5.01 | 430.8 | -6.05 |
| Bharat Forge Ltd. | 1725.10 | 1736.5 | -0.66 | 1708.8 | 0.95 | 1648.6 | 4.64 | 1711.5 | 0.79 | 1712.4 | 0.74 |
| Bharat Heavy Electricals Ltd. | 254.85 | 262.05 | -2.75 | 258.2 | -1.3 | 252.85 | 0.79 | 262.05 | -2.75 | 251.75 | 1.23 |
| Bharat Petroleum Corporation Ltd. | 282.70 | 284.55 | -0.65 | 282.25 | 0.16 | 271.3 | 4.2 | 287.8 | -1.77 | 286 | -1.15 |
| Bharti Airtel Ltd. | 1843.90 | 1834.9 | 0.49 | 1802.1 | 2.32 | 1795.9 | 2.67 | 1846.1 | -0.12 | 1827 | 0.93 |
| Bharti Hexacom Ltd. | 1504.20 | 1583.2 | -4.99 | 1581.2 | -4.87 | 1575.7 | -4.54 | 1584.1 | -5.04 | 1591.4 | -5.48 |
| Bikaji Foods International Ltd. | 617.00 | 628.2 | -1.78 | 616.55 | 0.07 | 610.2 | 1.11 | 629.7 | -2.02 | 610.1 | 1.13 |
| Biocon Ltd. | 370.10 | 379.65 | -2.52 | 369.05 | 0.28 | 367.15 | 0.8 | 380.95 | -2.85 | 368.55 | 0.42 |
| Birla Corporation Ltd. | 871.70 | 901.2 | -3.27 | 825.6 | 5.58 | 804.8 | 8.31 | 815.1 | 6.94 | 814.7 | 7 |
| Birlasoft Ltd. | 336.40 | 347.4 | -3.17 | 346.5 | -2.91 | 339.2 | -0.83 | 358.05 | -6.05 | 363.85 | -7.54 |
| Blue Dart Express Ltd. | 4841.50 | 5056.5 | -4.25 | 4964.5 | -2.48 | 4932.5 | -1.84 | 5101.5 | -5.1 | 5072.5 | -4.55 |
| Blue Star Ltd. | 1675.20 | 1744.6 | -3.98 | 1665.9 | 0.56 | 1621.1 | 3.34 | 1708.6 | -1.95 | 1733.5 | -3.36 |
| Bombay Burmah Trading Corporation Ltd. | 1375.00 | 1417.8 | -3.02 | 1414.6 | -2.8 | 1396.5 | -1.54 | 1504.6 | -8.61 | 1514.6 | -9.22 |
| Bosch Ltd. | 29615.00 | 30390 | -2.55 | 30080 | -1.55 | 29135 | 1.65 | 30390 | -2.55 | 30135 | -1.73 |
| Brigade Enterprises Ltd. | 691.15 | 670.85 | 3.03 | 645.4 | 7.09 | 634.7 | 8.89 | 643.9 | 7.34 | 658.6 | 4.94 |
| Britannia Industries Ltd. | 5500.00 | 5647 | -2.6 | 5513.5 | -0.24 | 5490 | 0.18 | 5618.5 | -2.11 | 5673.5 | -3.06 |
| C.E. Info Systems Ltd. | 843.60 | 891.2 | -5.34 | 868.8 | -2.9 | 861 | -2.02 | 915.7 | -7.87 | 863.5 | -2.3 |
| CCL Products (I) Ltd. | 1058.70 | 1077.6 | -1.75 | 1080.8 | -2.04 | 1067.9 | -0.86 | 1087.6 | -2.66 | 1034.3 | 2.36 |
| CESC Ltd. | 151.19 | 152.26 | -0.7 | 150.29 | 0.6 | 148.7 | 1.67 | 152.74 | -1.01 | 154.02 | -1.84 |
| CG Power and Industrial Solutions Ltd. | 667.95 | 692.25 | -3.51 | 667.3 | 0.1 | 664.1 | 0.58 | 681.6 | -2 | 686.7 | -2.73 |
| CIE Automotive India Ltd. | 446.55 | 450.4 | -0.85 | 436.15 | 2.38 | 445.65 | 0.2 | 461.15 | -3.17 | 467.1 | -4.4 |
| CRISIL Ltd. | 3842.80 | 3968.1 | -3.16 | 3962.2 | -3.01 | 3999.4 | -3.92 | 4000.4 | -3.94 | 3993.8 | -3.78 |
| Campus Activewear Ltd. | 223.75 | 233.3 | -4.09 | 221.5 | 1.02 | 219.15 | 2.1 | 225 | -0.56 | 228.35 | -2.01 |
| Can Fin Homes Ltd. | 821.85 | 833.25 | -1.37 | 831.65 | -1.18 | 821.05 | 0.1 | 820.3 | 0.19 | 827.15 | -0.64 |
| Canara Bank | 130.45 | 136.53 | -4.45 | 133.15 | -2.03 | 129.56 | 0.69 | 136.44 | -4.39 | 132.92 | -1.86 |
| Caplin Point Laboratories Ltd. | 1558.40 | 1595.6 | -2.33 | 1586.3 | -1.76 | 1560.3 | -0.12 | 1604.1 | -2.85 | 1621.8 | -3.91 |
| Capri Global Capital Ltd. | 165.54 | 170.01 | -2.63 | 169.46 | -2.31 | 159.78 | 3.6 | 170.08 | -2.67 | 168.39 | -1.69 |
| Carborundum Universal Ltd. | 767.55 | 788 | -2.6 | 764 | 0.46 | 755.45 | 1.6 | 756.95 | 1.4 | 748.35 | 2.57 |
| Castrol India Ltd. | 175.08 | 178.04 | -1.66 | 173.78 | 0.75 | 177.29 | -1.25 | 187.34 | -6.54 | 186.75 | -6.25 |
| Ceat Ltd. | 3462.90 | 3549.1 | -2.43 | 3451.7 | 0.32 | 3386.4 | 2.26 | 3537.5 | -2.11 | 3480.6 | -0.51 |
| Cello World Ltd. | 393.50 | 406 | -3.08 | 407.85 | -3.52 | 397.6 | -1.03 | 423.45 | -7.07 | 403.5 | -2.48 |
| Central Bank of India | 33.00 | 34.12 | -3.28 | 33.06 | -0.18 | 32.56 | 1.35 | 34.17 | -3.42 | 33.61 | -1.81 |
| Central Depository Services (India) Ltd. | 1171.30 | 1212.8 | -3.42 | 1185.5 | -1.2 | 1133.8 | 3.31 | 1190.8 | -1.64 | 1194.2 | -1.92 |
| Century Plyboards (India) Ltd. | 698.45 | 702 | -0.51 | 678.8 | 2.89 | 647.45 | 7.88 | 650.9 | 7.31 | 659.65 | 5.88 |
| Cera Sanitaryware Ltd | 4640.50 | 4728.3 | -1.86 | 4700.8 | -1.28 | 4582.9 | 1.26 | 4753.7 | -2.38 | 4758.5 | -2.48 |
| Chalet Hotels Ltd. | 724.95 | 739.4 | -1.95 | 721 | 0.55 | 712.75 | 1.71 | 723.5 | 0.2 | 733.05 | -1.1 |
| Chambal Fertilizers & Chemicals Ltd. | 419.95 | 432.35 | -2.87 | 420.25 | -0.07 | 414 | 1.44 | 428.55 | -2.01 | 426.85 | -1.62 |
| Chemplast Sanmar Ltd. | 261.95 | 269.65 | -2.86 | 259.4 | 0.98 | 259.08 | 1.11 | 280.33 | -6.56 | 275.66 | -4.97 |
| Chennai Petroleum Corporation Ltd. | 959.75 | 1003.35 | -4.35 | 997.95 | -3.83 | 1004.55 | -4.46 | 1064.75 | -9.86 | 1020.3 | -5.93 |
| Cholamandalam Financial Holdings Ltd. | 1389.00 | 1402 | -0.93 | 1374.6 | 1.05 | 1350.9 | 2.82 | 1407.6 | -1.32 | 1439.3 | -3.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1416.30 | 1473.8 | -3.9 | 1418.9 | -0.18 | 1380.9 | 2.56 | 1440.5 | -1.68 | 1455.1 | -2.67 |
| Cipla Ltd. | 1242.30 | 1244.4 | -0.17 | 1219.4 | 1.88 | 1221.8 | 1.68 | 1256.4 | -1.12 | 1239.2 | 0.25 |
| City Union Bank Ltd. | 253.70 | 252.95 | 0.3 | 235.55 | 7.71 | 234.3 | 8.28 | 241.35 | 5.12 | 244.15 | 3.91 |
| Clean Science and Technology Ltd. | 679.00 | 701.2 | -3.17 | 701.5 | -3.21 | 676.85 | 0.32 | 698.6 | -2.81 | 695.7 | -2.4 |
| Coal India Ltd. | 445.05 | 443.7 | 0.3 | 442.1 | 0.67 | 455.25 | -2.24 | 468.15 | -4.93 | 454.2 | -2.01 |
| Cochin Shipyard Ltd. | 1256.80 | 1317.4 | -4.6 | 1305.1 | -3.7 | 1269.2 | -0.98 | 1341.5 | -6.31 | 1361.4 | -7.68 |
| Coforge Ltd. | 1144.70 | 1163.1 | -1.58 | 1110.1 | 3.12 | 1100.4 | 4.03 | 1089.3 | 5.09 | 1092.3 | 4.8 |
| Colgate Palmolive (India) Ltd. | 1877.20 | 1920.4 | -2.25 | 1877.3 | -0.01 | 1849.2 | 1.51 | 1896.1 | -1 | 1889.7 | -0.66 |
| Computer Age Management Services Ltd. | 637.50 | 643.9 | -0.99 | 638.65 | -0.18 | 622.45 | 2.42 | 640.7 | -0.5 | 639.9 | -0.38 |
| Concord Biotech Ltd. | 1014.80 | 1039.1 | -2.34 | 1037.5 | -2.19 | 1032.6 | -1.72 | 1092.3 | -7.1 | 1101 | -7.83 |
| Container Corporation of India Ltd. | 438.20 | 445.15 | -1.56 | 433.1 | 1.18 | 423.75 | 3.41 | 447.3 | -2.03 | 440.65 | -0.56 |
| Coromandel International Ltd. | 1930.90 | 2015.4 | -4.19 | 1940.1 | -0.47 | 1846.5 | 4.57 | 1911 | 1.04 | 1973.7 | -2.17 |
| Craftsman Automation Ltd. | 6924.00 | 7049 | -1.77 | 6843 | 1.18 | 6546.5 | 5.77 | 6912 | 0.17 | 6855 | 1.01 |
| CreditAccess Grameen Ltd. | 1167.20 | 1171.8 | -0.39 | 1150.4 | 1.46 | 1134.9 | 2.85 | 1156.9 | 0.89 | 1153.8 | 1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 232.30 | 242.55 | -4.23 | 237.55 | -2.21 | 233.2 | -0.39 | 243.15 | -4.46 | 242.45 | -4.19 |
| Cummins India Ltd. | 4631.50 | 4738.6 | -2.26 | 4619.6 | 0.26 | 4518 | 2.51 | 4615.3 | 0.35 | 4505.7 | 2.79 |
| Cyient Ltd. | 784.75 | 815.7 | -3.79 | 798.45 | -1.72 | 791.4 | -0.84 | 825.35 | -4.92 | 829.85 | -5.43 |
| DLF Ltd. | 523.00 | 534.35 | -2.12 | 521 | 0.38 | 514.75 | 1.6 | 540.75 | -3.28 | 542.25 | -3.55 |
| DOMS Industries Ltd. | 2244.40 | 2337.6 | -3.99 | 2295.4 | -2.22 | 2209.2 | 1.59 | 2278.8 | -1.51 | 2175 | 3.19 |
| Dabur India Ltd. | 419.60 | 431 | -2.65 | 421.4 | -0.43 | 417.35 | 0.54 | 430.7 | -2.58 | 430.2 | -2.46 |
| Dalmia Bharat Ltd. | 1857.40 | 1884 | -1.41 | 1792.9 | 3.6 | 1746.1 | 6.37 | 1841 | 0.89 | 1831.9 | 1.39 |
| Data Patterns (India) Ltd. | 3153.00 | 3213.3 | -1.88 | 3237.9 | -2.62 | 3072.6 | 2.62 | 3230.8 | -2.41 | 3256.4 | -3.18 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 950.55 | 999.05 | -4.85 | 921.05 | 3.2 | 872.1 | 9 | 908.55 | 4.62 | 913.75 | 4.03 |
| Deepak Nitrite Ltd. | 1345.80 | 1369.5 | -1.73 | 1321.5 | 1.84 | 1317.5 | 2.15 | 1390.3 | -3.2 | 1383.4 | -2.72 |
| Delhivery Ltd. | 428.75 | 430.35 | -0.37 | 418.9 | 2.35 | 411.4 | 4.22 | 422.85 | 1.4 | 413.4 | 3.71 |
| Devyani International Ltd. | 99.56 | 102 | -2.39 | 102.18 | -2.56 | 101.16 | -1.58 | 104.17 | -4.43 | 105.57 | -5.69 |
| Divi's Laboratories Ltd. | 5997.50 | 6014.5 | -0.28 | 6026 | -0.47 | 6013.5 | -0.27 | 6100 | -1.68 | 5972.5 | 0.42 |
| Dixon Technologies (India) Ltd. | 10019.00 | 10415 | -3.8 | 10174 | -1.52 | 9894 | 1.26 | 10342 | -3.12 | 10194 | -1.72 |
| Dr. Lal Path Labs Ltd. | 1325.40 | 1346.6 | -1.57 | 1310.9 | 1.11 | 1307.6 | 1.36 | 1308.2 | 1.31 | 1325.4 | 0 |
| Dr. Reddy's Laboratories Ltd. | 1281.70 | 1300.7 | -1.46 | 1259.6 | 1.75 | 1253.3 | 2.27 | 1298.9 | -1.32 | 1274.5 | 0.56 |
| E.I.D. Parry (India) Ltd. | 795.45 | 808.3 | -1.59 | 790.1 | 0.68 | 765.85 | 3.86 | 789.05 | 0.81 | 795.85 | -0.05 |
| EIH Ltd. | 284.30 | 299.55 | -5.09 | 301 | -5.55 | 291.8 | -2.57 | 309.5 | -8.14 | 314.2 | -9.52 |
| Easy Trip Planners Ltd. | 6.20 | 6.68 | -7.19 | 6.63 | -6.49 | 6.47 | -4.17 | 6.85 | -9.49 | 6.88 | -9.88 |
| Eicher Motors Ltd. | 6811.50 | 6992.5 | -2.59 | 6871 | -0.87 | 6681.5 | 1.95 | 6909 | -1.41 | 6793 | 0.27 |
| Elecon Engineering Co. Ltd. | 372.30 | 387.25 | -3.86 | 384.55 | -3.19 | 379.05 | -1.78 | 389.85 | -4.5 | 383.35 | -2.88 |
| Elgi Equipments Ltd. | 473.40 | 487.35 | -2.86 | 480.95 | -1.57 | 476.05 | -0.56 | 480.05 | -1.39 | 467.05 | 1.36 |
| Emami Ltd. | 393.10 | 410.45 | -4.23 | 402.7 | -2.38 | 401.7 | -2.14 | 402.75 | -2.4 | 405.7 | -3.11 |
| Emcure Pharmaceuticals Ltd. | 1652.70 | 1593.4 | 3.72 | 1539.7 | 7.34 | 1471.6 | 12.31 | 1478.2 | 11.8 | 1470.8 | 12.37 |
| Endurance Technologies Ltd. | 2260.00 | 2333.1 | -3.13 | 2240.6 | 0.87 | 2209.6 | 2.28 | 2280.3 | -0.89 | 2276 | -0.7 |
| Engineers India Ltd. | 189.73 | 195.98 | -3.19 | 187.34 | 1.28 | 181.29 | 4.66 | 191.64 | -1 | 187.74 | 1.06 |
| Equitas Small Finance Bank Ltd. | 54.84 | 56.94 | -3.69 | 56 | -2.07 | 54.48 | 0.66 | 57.01 | -3.81 | 56.15 | -2.33 |
| Eris Lifesciences Ltd. | 1340.90 | 1336.1 | 0.36 | 1281.4 | 4.64 | 1271 | 5.5 | 1284.9 | 4.36 | 1286.2 | 4.25 |
| Escorts Kubota Ltd. | 2842.40 | 2967.4 | -4.21 | 2899.8 | -1.98 | 2871.6 | -1.02 | 3059.4 | -7.09 | 2887.2 | -1.55 |
| Exide Industries Ltd. | 300.85 | 307.15 | -2.05 | 298.5 | 0.79 | 290.75 | 3.47 | 302.65 | -0.59 | 301.85 | -0.33 |
| FSN E-Commerce Ventures Ltd. | 239.65 | 244.1 | -1.82 | 240.05 | -0.17 | 234.75 | 2.09 | 240.6 | -0.39 | 239.4 | 0.1 |
| Federal Bank Ltd. | 269.30 | 270.95 | -0.61 | 262.5 | 2.59 | 254.35 | 5.88 | 267.1 | 0.82 | 265.9 | 1.28 |
| Fertilisers and Chemicals Travancore Ltd. | 788.50 | 790.25 | -0.22 | 794.2 | -0.72 | 760.45 | 3.69 | 791.45 | -0.37 | 787.95 | 0.07 |
| Fine Organic Industries Ltd. | 3970.40 | 4231.5 | -6.17 | 4164.7 | -4.67 | 4008.5 | -0.95 | 4256.1 | -6.71 | 4275.6 | -7.14 |
| Finolex Cables Ltd. | 806.65 | 832.15 | -3.06 | 815.25 | -1.05 | 808.6 | -0.24 | 878.15 | -8.14 | 849.8 | -5.08 |
| Finolex Industries Ltd. | 157.64 | 162.47 | -2.97 | 160.44 | -1.75 | 168.17 | -6.26 | 174.63 | -9.73 | 174.73 | -9.78 |
| Firstsource Solutions Ltd. | 212.87 | 224.36 | -5.12 | 216.05 | -1.47 | 207.18 | 2.75 | 216.97 | -1.89 | 220.22 | -3.34 |
| Five-Star Business Finance Ltd. | 376.70 | 382.6 | -1.54 | 364.55 | 3.33 | 347.3 | 8.47 | 350.65 | 7.43 | 355.2 | 6.05 |
| Fortis Healthcare Ltd. | 814.15 | 830.1 | -1.92 | 811.4 | 0.34 | 799.2 | 1.87 | 822.05 | -0.96 | 818.35 | -0.51 |
| G R Infraprojects Ltd. | 804.50 | 823.3 | -2.28 | 822 | -2.13 | 844.5 | -4.74 | 859.7 | -6.42 | 891.5 | -9.76 |
| GAIL (India) Ltd. | 137.19 | 139.2 | -1.44 | 137.67 | -0.35 | 135.4 | 1.32 | 142.87 | -3.98 | 144.27 | -4.91 |
| GE Vernova T&D India Ltd. | 3746.20 | 3763.4 | -0.46 | 3520.9 | 6.4 | 3461 | 8.24 | 3678.9 | 1.83 | 3761.8 | -0.41 |
| GMR Airports Ltd. | 89.09 | 90.06 | -1.08 | 89.02 | 0.08 | 84.77 | 5.1 | 90.56 | -1.62 | 88.45 | 0.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2068.40 | 2177 | -4.99 | 2155 | -4.02 | 2136.2 | -3.17 | 2280.8 | -9.31 | 2295.8 | -9.91 |
| General Insurance Corporation of India | 363.05 | 367.3 | -1.16 | 357.3 | 1.61 | 358.15 | 1.37 | 372.15 | -2.45 | 360.85 | 0.61 |
| Gillette India Ltd. | 7471.00 | 7682.5 | -2.75 | 7725.5 | -3.29 | 7788 | -4.07 | 8001.5 | -6.63 | 7984.5 | -6.43 |
| Gland Pharma Ltd. | 1724.10 | 1710.5 | 0.8 | 1670.2 | 3.23 | 1612.5 | 6.92 | 1627.1 | 5.96 | 1596.8 | 7.97 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2259.50 | 2321.6 | -2.67 | 2309.1 | -2.15 | 2279.2 | -0.86 | 2384.8 | -5.25 | 2376.7 | -4.93 |
| Glenmark Pharmaceuticals Ltd. | 2170.50 | 2168.5 | 0.09 | 2095.7 | 3.57 | 2089 | 3.9 | 2180.1 | -0.44 | 2097.5 | 3.48 |
| Global Health Ltd. | 985.30 | 1011.3 | -2.57 | 973.8 | 1.18 | 969.6 | 1.62 | 1005.7 | -2.03 | 1014.6 | -2.89 |
| Go Digit General Insurance Ltd. | 326.65 | 324.95 | 0.52 | 322.75 | 1.21 | 324.25 | 0.74 | 325.75 | 0.28 | 329 | -0.71 |
| Godawari Power & Ispat Ltd. | 272.10 | 277.3 | -1.88 | 263.4 | 3.3 | 251.85 | 8.04 | 262.65 | 3.6 | 250.7 | 8.54 |
| Godfrey Phillips India Ltd. | 1901.20 | 2054.5 | -7.46 | 1897.5 | 0.19 | 1844 | 3.1 | 1991.5 | -4.53 | 1996.1 | -4.75 |
| Godrej Agrovet Ltd. | 546.45 | 560.45 | -2.5 | 557.2 | -1.93 | 552.5 | -1.1 | 588.5 | -7.15 | 573.9 | -4.78 |
| Godrej Consumer Products Ltd. | 1008.70 | 1039.6 | -2.97 | 1006.9 | 0.18 | 1002.4 | 0.63 | 1017.6 | -0.87 | 1022.2 | -1.32 |
| Godrej Industries Ltd. | 775.20 | 807.3 | -3.98 | 791.2 | -2.02 | 786.85 | -1.48 | 832.05 | -6.83 | 823.55 | -5.87 |
| Godrej Properties Ltd. | 1505.20 | 1564.9 | -3.81 | 1540.5 | -2.29 | 1497.2 | 0.53 | 1549.5 | -2.86 | 1552.1 | -3.02 |
| Granules India Ltd. | 624.35 | 629.05 | -0.75 | 606.35 | 2.97 | 580.15 | 7.62 | 590.95 | 5.65 | 582.5 | 7.18 |
| Graphite India Ltd. | 640.20 | 595.75 | 7.46 | 570.85 | 12.15 | 563.7 | 13.57 | 607.1 | 5.45 | 599.75 | 6.74 |
| Grasim Industries Ltd. | 2628.20 | 2647.8 | -0.74 | 2549.4 | 3.09 | 2531.1 | 3.84 | 2616.3 | 0.45 | 2607.9 | 0.78 |
| Great Eastern Shipping Co. Ltd. | 1415.00 | 1416.5 | -0.11 | 1398.7 | 1.17 | 1360 | 4.04 | 1429.7 | -1.03 | 1441.3 | -1.82 |
| Grindwell Norton Ltd. | 1369.90 | 1398.8 | -2.07 | 1385.1 | -1.1 | 1364.2 | 0.42 | 1402.2 | -2.3 | 1392.6 | -1.63 |
| Gujarat Ambuja Exports Ltd. | 134.03 | 131.73 | 1.75 | 128.71 | 4.13 | 127.98 | 4.73 | 134.51 | -0.36 | 133.01 | 0.77 |
| Gujarat Fluorochemicals Ltd. | 3067.90 | 3256.6 | -5.79 | 3199.1 | -4.1 | 3248.2 | -5.55 | 3183.9 | -3.64 | 3159.9 | -2.91 |
| Gujarat Gas Ltd. | 317.65 | 331.2 | -4.09 | 328.65 | -3.35 | 335.3 | -5.26 | 354.6 | -10.42 | 354.3 | -10.34 |
| Gujarat Mineral Development Corporation Ltd. | 566.60 | 578.65 | -2.08 | 574 | -1.29 | 569.05 | -0.43 | 575.7 | -1.58 | 534.15 | 6.08 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 385.50 | 398.7 | -3.31 | 391.1 | -1.43 | 383.45 | 0.53 | 407.05 | -5.29 | 410 | -5.98 |
| Gujarat Pipavav Port Ltd. | 145.66 | 149.79 | -2.76 | 148.2 | -1.71 | 144.07 | 1.1 | 151.67 | -3.96 | 149.58 | -2.62 |
| Gujarat State Fertilizers & Chemicals Ltd. | 144.53 | 151.2 | -4.41 | 148.43 | -2.63 | 147.02 | -1.69 | 153.95 | -6.12 | 155.27 | -6.92 |
| Gujarat State Petronet Ltd. | 234.45 | 238.25 | -1.59 | 231.25 | 1.38 | 235.3 | -0.36 | 254.75 | -7.97 | 256.75 | -8.69 |
| H.E.G. Ltd. | 572.30 | 503.1 | 13.75 | 488.35 | 17.19 | 477.25 | 19.92 | 498.15 | 14.89 | 488.85 | 17.07 |
| HBL Engineering Ltd. | 642.05 | 666.6 | -3.68 | 660.25 | -2.76 | 625.6 | 2.63 | 659.5 | -2.65 | 659.65 | -2.67 |
| HCL Technologies Ltd. | 1364.40 | 1381.3 | -1.22 | 1373.3 | -0.65 | 1358.6 | 0.43 | 1333.7 | 2.3 | 1311.8 | 4.01 |
| HDFC Asset Management Company Ltd. | 2313.90 | 2386.3 | -3.03 | 2351.7 | -1.61 | 2254.6 | 2.63 | 2385.9 | -3.02 | 2401 | -3.63 |
| HDFC Bank Ltd. | 756.20 | 782.3 | -3.34 | 764.9 | -1.14 | 744.15 | 1.62 | 780.45 | -3.11 | 798.2 | -5.26 |
| HDFC Life Insurance Company Ltd. | 610.20 | 612.9 | -0.44 | 603 | 1.19 | 592.1 | 3.06 | 623.65 | -2.16 | 633.5 | -3.68 |
| HFCL Ltd. | 70.76 | 70.93 | -0.24 | 69.58 | 1.7 | 66.49 | 6.42 | 71.16 | -0.56 | 70.68 | 0.11 |
| Happiest Minds Technologies Ltd. | 388.95 | 398.1 | -2.3 | 399.4 | -2.62 | 392.65 | -0.94 | 410.85 | -5.33 | 371.65 | 4.65 |
| Havells India Ltd. | 1231.60 | 1268.4 | -2.9 | 1234.2 | -0.21 | 1231 | 0.05 | 1281.2 | -3.87 | 1294.3 | -4.84 |
| Hero MotoCorp Ltd. | 5143.00 | 5289.5 | -2.77 | 5253 | -2.09 | 5065 | 1.54 | 5275.5 | -2.51 | 5172.5 | -0.57 |
| Himadri Speciality Chemical Ltd. | 443.85 | 461.05 | -3.73 | 445.65 | -0.4 | 438.15 | 1.3 | 451.4 | -1.67 | 452.55 | -1.92 |
| Hindalco Industries Ltd. | 866.70 | 868.65 | -0.22 | 854.65 | 1.41 | 840.25 | 3.15 | 874.25 | -0.86 | 897.05 | -3.38 |
| Hindustan Aeronautics Ltd. | 3588.60 | 3669.4 | -2.2 | 3654 | -1.79 | 3634.6 | -1.27 | 3782.4 | -5.12 | 3802.5 | -5.63 |
| Hindustan Copper Ltd. | 493.45 | 480.55 | 2.68 | 463.55 | 6.45 | 449.15 | 9.86 | 489.45 | 0.82 | 470.5 | 4.88 |
| Hindustan Petroleum Corporation Ltd. | 340.90 | 344 | -0.9 | 336.8 | 1.22 | 319.15 | 6.81 | 336.3 | 1.37 | 324.8 | 4.96 |
| Hindustan Unilever Ltd. | 2074.40 | 2134.8 | -2.83 | 2085 | -0.51 | 2052.2 | 1.08 | 2082.7 | -0.4 | 2077.3 | -0.14 |
| Hindustan Zinc Ltd. | 509.70 | 517.7 | -1.55 | 497.05 | 2.55 | 487.65 | 4.52 | 514.75 | -0.98 | 506.15 | 0.7 |
| Hitachi Energy India Ltd. | 24685.00 | 25670 | -3.84 | 25025 | -1.36 | 24255 | 1.77 | 25025 | -1.36 | 24650 | 0.14 |
| Home First Finance Company India Ltd. | 929.70 | 948 | -1.93 | 929.5 | 0.02 | 905.2 | 2.71 | 936 | -0.67 | 959.6 | -3.12 |
| Honasa Consumer Ltd. | 298.25 | 293.85 | 1.5 | 288.3 | 3.45 | 281.05 | 6.12 | 289.2 | 3.13 | 276.95 | 7.69 |
| Honeywell Automation India Ltd. | 27030.00 | 28205 | -4.17 | 27640 | -2.21 | 27215 | -0.68 | 28330 | -4.59 | 28455 | -5.01 |
| Housing & Urban Development Corporation Ltd. | 168.06 | 177.09 | -5.1 | 169.16 | -0.65 | 165.11 | 1.79 | 172.48 | -2.56 | 171.3 | -1.89 |
| ICICI Bank Ltd. | 1233.80 | 1259.7 | -2.06 | 1251.2 | -1.39 | 1222.7 | 0.91 | 1245.4 | -0.93 | 1250.1 | -1.3 |
| ICICI Lombard General Insurance Company Ltd. | 1747.00 | 1770.3 | -1.32 | 1730.1 | 0.98 | 1722.2 | 1.44 | 1777.2 | -1.7 | 1792.1 | -2.52 |
| ICICI Prudential Life Insurance Company Ltd. | 530.40 | 540.6 | -1.89 | 537.5 | -1.32 | 531.25 | -0.16 | 552.1 | -3.93 | 562.9 | -5.77 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 64.01 | 67.15 | -4.68 | 67.07 | -4.56 | 67.39 | -5.02 | 73.07 | -12.4 | 70.16 | -8.77 |
| IDFC First Bank Ltd. | 61.87 | 63.24 | -2.17 | 62.09 | -0.35 | 60.24 | 2.71 | 62.95 | -1.72 | 62.61 | -1.18 |
| IFCI Ltd. | 51.06 | 52.83 | -3.35 | 52.02 | -1.85 | 50.56 | 0.99 | 53.99 | -5.43 | 54.2 | -5.79 |
| IIFL Finance Ltd. | 448.25 | 464.3 | -3.46 | 455.9 | -1.68 | 453.5 | -1.16 | 473 | -5.23 | 467.3 | -4.08 |
| INOX India Ltd. | 1198.60 | 1238.8 | -3.25 | 1202.6 | -0.33 | 1162.9 | 3.07 | 1180.7 | 1.52 | 1182.6 | 1.35 |
| IRB Infrastructure Developers Ltd. | 40.93 | 41.13 | -0.49 | 40.63 | 0.74 | 40.24 | 1.71 | 41.51 | -1.4 | 41.63 | -1.68 |
| IRCON International Ltd. | 121.24 | 123.82 | -2.08 | 118.62 | 2.21 | 115.24 | 5.21 | 123.68 | -1.97 | 124.18 | -2.37 |
| ITC Ltd. | 294.70 | 295.7 | -0.34 | 291.25 | 1.18 | 290.45 | 1.46 | 299.95 | -1.75 | 298 | -1.11 |
| ITI Ltd. | 252.00 | 260.6 | -3.3 | 256.05 | -1.58 | 253.45 | -0.57 | 270.6 | -6.87 | 274.55 | -8.21 |
| Indegene Ltd. | 452.10 | 460.25 | -1.77 | 444.1 | 1.8 | 423.5 | 6.75 | 440.65 | 2.6 | 445.65 | 1.45 |
| India Cements Ltd. | 356.00 | 359.9 | -1.08 | 356.55 | -0.15 | 349.45 | 1.87 | 359.85 | -1.07 | 355.75 | 0.07 |
| Indiamart Intermesh Ltd. | 1970.70 | 2015.7 | -2.23 | 1963.9 | 0.35 | 1970.5 | 0.01 | 1994.4 | -1.19 | 2029 | -2.87 |
| Indian Bank | 871.75 | 909.05 | -4.1 | 871.45 | 0.03 | 838.2 | 4 | 878.65 | -0.79 | 859.15 | 1.47 |
| Indian Energy Exchange Ltd. | 118.84 | 121.68 | -2.33 | 119.62 | -0.65 | 115.38 | 3 | 120.53 | -1.4 | 118.25 | 0.5 |
| Indian Hotels Co. Ltd. | 590.90 | 617.3 | -4.28 | 604.05 | -2.18 | 582.45 | 1.45 | 615.55 | -4 | 613.65 | -3.71 |
| Indian Oil Corporation Ltd. | 137.76 | 140.52 | -1.96 | 138.7 | -0.68 | 138.11 | -0.25 | 144.6 | -4.73 | 142.73 | -3.48 |
| Indian Overseas Bank | 32.20 | 33.05 | -2.57 | 32.44 | -0.74 | 32.11 | 0.28 | 33.72 | -4.51 | 31.65 | 1.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.60 | 523.75 | -2.51 | 515.15 | -0.88 | 510.3 | 0.06 | 522.85 | -2.34 | 525.85 | -2.9 |
| Indian Railway Finance Corporation Ltd. | 92.45 | 95.24 | -2.93 | 92.87 | -0.45 | 89.45 | 3.35 | 94.69 | -2.37 | 95.04 | -2.73 |
| Indian Renewable Energy Development Agency Ltd. | 114.31 | 119.2 | -4.1 | 114.37 | -0.05 | 110.51 | 3.44 | 116.37 | -1.77 | 116.58 | -1.95 |
| Indian Renewable Energy Development Agency Ltd. | 114.31 | 119.2 | -4.1 | 114.37 | -0.05 | 110.51 | 3.44 | 116.37 | -1.77 | 116.58 | -1.95 |
| Indraprastha Gas Ltd. | 148.33 | 149 | -0.45 | 149.89 | -1.04 | 147.98 | 0.24 | 156.63 | -5.3 | 153.69 | -3.49 |
| Indus Towers Ltd. | 426.30 | 427.85 | -0.36 | 429.3 | -0.7 | 413.6 | 3.07 | 434.55 | -1.9 | 426.65 | -0.08 |
| IndusInd Bank Ltd. | 792.55 | 818.4 | -3.16 | 797.25 | -0.59 | 778.35 | 1.82 | 818.6 | -3.18 | 816.3 | -2.91 |
| Info Edge (India) Ltd. | 991.40 | 998 | -0.66 | 987.4 | 0.41 | 974.7 | 1.71 | 978.2 | 1.35 | 970.6 | 2.14 |
| Infosys Ltd. | 1269.70 | 1279.1 | -0.73 | 1278.3 | -0.67 | 1256.8 | 1.03 | 1255.9 | 1.1 | 1220.8 | 4.01 |
| Inox Wind Ltd. | 79.27 | 81.92 | -3.23 | 77.91 | 1.75 | 76.15 | 4.1 | 81.84 | -3.14 | 78.07 | 1.54 |
| Intellect Design Arena Ltd. | 629.95 | 657.1 | -4.13 | 643.05 | -2.04 | 636.8 | -1.08 | 650.55 | -3.17 | 661 | -4.7 |
| InterGlobe Aviation Ltd. | 4099.50 | 4294.7 | -4.55 | 4150.8 | -1.24 | 3945.3 | 3.91 | 4149.1 | -1.2 | 4154.3 | -1.32 |
| Ipca Laboratories Ltd. | 1586.00 | 1570 | 1.02 | 1530.8 | 3.61 | 1529.9 | 3.67 | 1544.9 | 2.66 | 1544.4 | 2.69 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2056.70 | 2085.3 | -1.37 | 2076.8 | -0.97 | 2080.3 | -1.13 | 2138.6 | -3.83 | 2084.9 | -1.35 |
| J.K. Cement Ltd. | 5086.00 | 5262 | -3.34 | 5122.5 | -0.71 | 4878.5 | 4.25 | 5000 | 1.72 | 5001 | 1.7 |
| JBM Auto Ltd. | 546.65 | 572.65 | -4.54 | 572.2 | -4.47 | 540.7 | 1.1 | 567.25 | -3.63 | 548.95 | -0.42 |
| JK Lakshmi Cement Ltd. | 586.70 | 615.9 | -4.74 | 597.95 | -1.88 | 577.8 | 1.54 | 592.85 | -1.04 | 594.4 | -1.3 |
| JK Tyre & Industries Ltd. | 398.40 | 406.85 | -2.08 | 398.05 | 0.09 | 392.05 | 1.62 | 417.25 | -4.52 | 412.75 | -3.48 |
| JM Financial Ltd. | 119.74 | 124.54 | -3.85 | 120.44 | -0.58 | 117.66 | 1.77 | 123.16 | -2.78 | 122.47 | -2.23 |
| JSW Energy Ltd. | 484.80 | 494.3 | -1.92 | 484 | 0.17 | 482.7 | 0.44 | 507.05 | -4.39 | 505.9 | -4.17 |
| JSW Infrastructure Ltd. | 249.95 | 258.2 | -3.2 | 252.45 | -0.99 | 241.3 | 3.58 | 251.15 | -0.48 | 253.25 | -1.3 |
| JSW Steel Ltd. | 1130.30 | 1156 | -2.22 | 1133.7 | -0.3 | 1109.6 | 1.87 | 1169.6 | -3.36 | 1130.9 | -0.05 |
| Jaiprakash Power Ventures Ltd. | 14.73 | 15.27 | -3.54 | 14.91 | -1.21 | 14.67 | 0.41 | 16.36 | -9.96 | 16.75 | -12.06 |
| Jammu & Kashmir Bank Ltd. | 114.33 | 118.07 | -3.17 | 113.1 | 1.09 | 109.33 | 4.57 | 118.82 | -3.78 | 118.58 | -3.58 |
| Jindal Saw Ltd. | 186.01 | 188.54 | -1.34 | 181.97 | 2.22 | 179.11 | 3.85 | 194.13 | -4.18 | 189.35 | -1.76 |
| Jindal Stainless Ltd. | 711.35 | 724.2 | -1.77 | 717.45 | -0.85 | 695.7 | 2.25 | 721.95 | -1.47 | 707.8 | 0.5 |
| Jindal Steel & Power Ltd. | 1131.40 | 1143 | -1.01 | 1120.6 | 0.96 | 1106.2 | 2.28 | 1186.5 | -4.64 | 1138.1 | -0.59 |
| Jio Financial Services Ltd. | 232.55 | 237.35 | -2.02 | 232.7 | -0.06 | 226.1 | 2.85 | 239.3 | -2.82 | 239.45 | -2.88 |
| Jubilant Foodworks Ltd. | 454.35 | 462.35 | -1.73 | 448.6 | 1.28 | 438.05 | 3.72 | 451.55 | 0.62 | 454.2 | 0.03 |
| Jubilant Ingrevia Ltd. | 557.55 | 583.85 | -4.5 | 573.05 | -2.7 | 565.15 | -1.34 | 583.3 | -4.41 | 571.3 | -2.41 |
| Jubilant Pharmova Ltd. | 844.25 | 859.7 | -1.8 | 860.35 | -1.87 | 816.2 | 3.44 | 831.35 | 1.55 | 850.75 | -0.76 |
| Jupiter Wagons Ltd. | 251.20 | 261.8 | -4.05 | 259.6 | -3.24 | 252.6 | -0.55 | 262.6 | -4.34 | 262.1 | -4.16 |
| Justdial Ltd. | 499.95 | 516.05 | -3.12 | 509.35 | -1.85 | 500.75 | -0.16 | 520.4 | -3.93 | 516.45 | -3.19 |
| Jyothy Labs Ltd. | 203.85 | 214.45 | -4.94 | 210.2 | -3.02 | 199.6 | 2.13 | 208.55 | -2.25 | 208.1 | -2.04 |
| Jyoti CNC Automation Ltd. | 751.90 | 776.65 | -3.19 | 744.9 | 0.94 | 722.45 | 4.08 | 739.95 | 1.61 | 742.95 | 1.2 |
| K.P.R. Mill Ltd. | 842.90 | 855.4 | -1.46 | 837.45 | 0.65 | 822.75 | 2.45 | 823.1 | 2.41 | 834.45 | 1.01 |
| KEI Industries Ltd. | 4124.00 | 4196 | -1.72 | 4126 | -0.05 | 3990.5 | 3.35 | 4188 | -1.53 | 4213 | -2.11 |
| KNR Constructions Ltd. | 109.62 | 115.82 | -5.35 | 112.72 | -2.75 | 114.06 | -3.89 | 118.01 | -7.11 | 118.5 | -7.49 |
| KPIT Technologies Ltd. | 660.05 | 673.6 | -2.01 | 665 | -0.74 | 659.3 | 0.11 | 660.95 | -0.14 | 658.9 | 0.17 |
| KSB Ltd. | 795.85 | 812 | -1.99 | 799.2 | -0.42 | 782.85 | 1.66 | 782.3 | 1.73 | 799.85 | -0.5 |
| Kajaria Ceramics Ltd. | 950.75 | 946.65 | 0.43 | 902.6 | 5.33 | 890.85 | 6.72 | 951.35 | -0.06 | 921.35 | 3.19 |
| Kalpataru Projects International Ltd. | 1073.70 | 1110 | -3.27 | 1051.8 | 2.08 | 1018.1 | 5.46 | 1071 | 0.25 | 1067.6 | 0.57 |
| Kalyan Jewellers India Ltd. | 388.35 | 391.85 | -0.89 | 371.7 | 4.48 | 362.7 | 7.07 | 382.7 | 1.48 | 373.6 | 3.95 |
| Kansai Nerolac Paints Ltd. | 170.50 | 173.61 | -1.79 | 161.29 | 5.71 | 159.07 | 7.19 | 166.77 | 2.24 | 168.5 | 1.19 |
| Karur Vysya Bank Ltd. | 295.75 | 284.8 | 3.84 | 272.3 | 8.61 | 261.15 | 13.25 | 263.9 | 12.07 | 271.8 | 8.81 |
| Kaynes Technology India Ltd. | 3612.60 | 3717.9 | -2.83 | 3514.3 | 2.8 | 3409.7 | 5.95 | 3620.6 | -0.22 | 3567 | 1.28 |
| Kec International Ltd. | 533.70 | 549.85 | -2.94 | 545.5 | -2.16 | 514.85 | 3.66 | 546.1 | -2.27 | 559.25 | -4.57 |
| Kfin Technologies Ltd. | 913.60 | 934.45 | -2.23 | 906.25 | 0.81 | 877.6 | 4.1 | 914.55 | -0.1 | 912.9 | 0.08 |
| Kirloskar Brothers Ltd. | 1426.50 | 1512.3 | -5.67 | 1496.1 | -4.65 | 1483 | -3.81 | 1561.4 | -8.64 | 1547.8 | -7.84 |
| Kirloskar Oil Eng Ltd. | 1347.40 | 1392.4 | -3.23 | 1327.9 | 1.47 | 1287.7 | 4.64 | 1376.7 | -2.13 | 1421.3 | -5.2 |
| Kotak Mahindra Bank Ltd. | 366.15 | 371.1 | -1.33 | 366.85 | -0.19 | 356.55 | 2.69 | 366.75 | -0.16 | 368.15 | -0.54 |
| Krishna Institute of Medical Sciences Ltd. | 636.40 | 649.4 | -2 | 631.05 | 0.85 | 630.5 | 0.94 | 645.1 | -1.35 | 657.55 | -3.22 |
| L&T Finance Ltd. | 251.65 | 261.3 | -3.69 | 254.8 | -1.24 | 247.65 | 1.62 | 261.2 | -3.66 | 256.65 | -1.95 |
| L&T Technology Services Ltd. | 3198.40 | 3200.4 | -0.06 | 3153.5 | 1.42 | 3075.6 | 3.99 | 3229.1 | -0.95 | 3313.5 | -3.47 |
| LIC Housing Finance Ltd. | 506.05 | 496.3 | 1.96 | 479 | 5.65 | 460.7 | 9.84 | 486.15 | 4.09 | 483.5 | 4.66 |
| LTIMindtree Ltd. | 4200.70 | 4292.9 | -2.15 | 4211.5 | -0.26 | 4105.6 | 2.32 | 4298.8 | -2.28 | 4198.5 | 0.05 |
| Larsen & Toubro Ltd. | 3564.10 | 3649.3 | -2.33 | 3516.8 | 1.34 | 3342.4 | 6.63 | 3434.8 | 3.76 | 3434.5 | 3.77 |
| Latent View Analytics Ltd. | 260.40 | 271.1 | -3.95 | 262.65 | -0.86 | 249.6 | 4.33 | 267.35 | -2.6 | 269.35 | -3.32 |
| Laurus Labs Ltd. | 1008.80 | 1023.5 | -1.44 | 992.6 | 1.63 | 961.4 | 4.93 | 987.2 | 2.19 | 944.9 | 6.76 |
| Lemon Tree Hotels Ltd. | 104.92 | 107.63 | -2.52 | 106.16 | -1.17 | 102.14 | 2.72 | 105.66 | -0.7 | 106.45 | -1.44 |
| Life Insurance Corporation of India | 765.65 | 781.1 | -1.98 | 758.7 | 0.92 | 740 | 3.47 | 776.75 | -1.43 | 766.05 | -0.05 |
| Linde India Ltd. | 7118.00 | 7356.5 | -3.24 | 7393.5 | -3.73 | 6765 | 5.22 | 7014.5 | 1.48 | 7011.5 | 1.52 |
| Lloyds Metals And Energy Ltd. | 1278.30 | 1307.7 | -2.25 | 1258.8 | 1.55 | 1209.6 | 5.68 | 1245.8 | 2.61 | 1185.4 | 7.84 |
| Lupin Ltd. | 2334.80 | 2347.6 | -0.55 | 2331.8 | 0.13 | 2296.7 | 1.66 | 2322.5 | 0.53 | 2251.5 | 3.7 |
| MMTC Ltd. | 55.16 | 57.02 | -3.26 | 56.71 | -2.73 | 55.72 | -1.01 | 60.04 | -8.13 | 60.44 | -8.74 |
| MRF Ltd. | 129575.00 | 129970 | -0.3 | 127645 | 1.51 | 124975 | 3.68 | 127535 | 1.6 | 130545 | -0.74 |
| Macrotech Developers Ltd. | 700.20 | 733.85 | -4.59 | 726.4 | -3.61 | 727.9 | -3.81 | 796.9 | -12.13 | 817.95 | -14.4 |
| Mahanagar Gas Ltd. | 940.20 | 939.1 | 0.12 | 922.4 | 1.93 | 908.4 | 3.5 | 967.1 | -2.78 | 1000 | -5.98 |
| Maharashtra Seamless Ltd. | 563.35 | 579.75 | -2.83 | 550.6 | 2.32 | 537.7 | 4.77 | 564.75 | -0.25 | 554.2 | 1.65 |
| Mahindra & Mahindra Financial Services Ltd. | 301.95 | 315.8 | -4.39 | 306.2 | -1.39 | 293.05 | 3.04 | 308.35 | -2.08 | 311.5 | -3.07 |
| Mahindra & Mahindra Ltd. | 3041.30 | 3128.1 | -2.77 | 3031.3 | 0.33 | 2955.8 | 2.89 | 3066.1 | -0.81 | 3045.4 | -0.13 |
| Mahindra Lifespace Developers Ltd. | 310.50 | 337.3 | -7.95 | 327.9 | -5.31 | 324.15 | -4.21 | 341.4 | -9.05 | 355.15 | -12.57 |
| Manappuram Finance Ltd. | 253.95 | 262.35 | -3.2 | 252.65 | 0.51 | 252.3 | 0.65 | 259.25 | -2.04 | 264.15 | -3.86 |
| Mangalore Refinery & Petrochemicals Ltd. | 177.10 | 186.14 | -4.86 | 181.72 | -2.54 | 183.15 | -3.3 | 191.19 | -7.37 | 184.78 | -4.16 |
| Mankind Pharma Ltd. | 2038.80 | 2024 | 0.73 | 1987.8 | 2.57 | 1927.4 | 5.78 | 2000 | 1.94 | 2000.8 | 1.9 |
| Marico Ltd. | 742.45 | 753.75 | -1.5 | 739.1 | 0.45 | 725.3 | 2.36 | 744.3 | -0.25 | 741.25 | 0.16 |
| Maruti Suzuki India Ltd. | 12389.00 | 12711 | -2.53 | 12464 | -0.6 | 12355 | 0.28 | 12601 | -1.68 | 12599 | -1.67 |
| Mastek Ltd. | 1397.60 | 1450.1 | -3.62 | 1432 | -2.4 | 1382.6 | 1.08 | 1449.5 | -3.58 | 1450.9 | -3.67 |
| Max Financial Services Ltd. | 1557.10 | 1585.9 | -1.82 | 1583.5 | -1.67 | 1567.5 | -0.66 | 1639.3 | -5.01 | 1627.9 | -4.35 |
| Max Healthcare Institute Ltd. | 975.10 | 988.2 | -1.33 | 969.2 | 0.61 | 956.9 | 1.9 | 964.8 | 1.07 | 953.1 | 2.31 |
| Mazagoan Dock Shipbuilders Ltd. | 2162.90 | 2255.9 | -4.12 | 2253 | -4 | 2206.7 | -1.98 | 2324.1 | -6.94 | 2361.4 | -8.41 |
| Metro Brands Ltd. | 910.60 | 939.7 | -3.1 | 931 | -2.19 | 902.6 | 0.89 | 930.7 | -2.16 | 941.4 | -3.27 |
| Metropolis Healthcare Ltd. | 430.80 | 438.8 | -1.82 | 443 | -2.75 | 450.2 | -4.31 | 441.1 | -2.34 | 1823.8 | -76.38 |
| Minda Corporation Ltd. | 528.70 | 543.95 | -2.8 | 521.1 | 1.46 | 490.85 | 7.71 | 502.5 | 5.21 | 500.6 | 5.61 |
| Motherson Sumi Wiring India Ltd. | 37.90 | 37.98 | -0.21 | 37.51 | 1.04 | 35.89 | 5.6 | 36.98 | 2.49 | 37.27 | 1.69 |
| Motilal Oswal Financial Services Ltd. | 668.65 | 684.2 | -2.27 | 649.55 | 2.94 | 628.2 | 6.44 | 662.6 | 0.91 | 671.05 | -0.36 |
| MphasiS Ltd. | 2117.00 | 2132.1 | -0.71 | 2116.8 | 0.01 | 2063.6 | 2.59 | 2091.1 | 1.24 | 2047.4 | 3.4 |
| Multi Commodity Exchange of India Ltd. | 2398.20 | 2465.1 | -2.71 | 2419 | -0.86 | 2314.4 | 3.62 | 2414.5 | -0.68 | 2530.4 | -5.22 |
| Muthoot Finance Ltd. | 3270.60 | 3320.2 | -1.49 | 3155.2 | 3.66 | 3115.6 | 4.97 | 3315.9 | -1.37 | 3306.4 | -1.08 |
| NATCO Pharma Ltd. | 978.70 | 973.7 | 0.51 | 949.75 | 3.05 | 927.55 | 5.51 | 959.2 | 2.03 | 938.05 | 4.33 |
| NBCC (India) Ltd. | 80.53 | 84.52 | -4.72 | 81.85 | -1.61 | 79.09 | 1.82 | 83.91 | -4.03 | 83.14 | -3.14 |
| NCC Ltd. | 136.97 | 140.19 | -2.3 | 136.16 | 0.59 | 132.29 | 3.54 | 140.59 | -2.57 | 142.57 | -3.93 |
| NHPC Ltd. | 76.59 | 77.2 | -0.79 | 76.54 | 0.07 | 75.28 | 1.74 | 76.8 | -0.27 | 76.24 | 0.46 |
| NLC India Ltd. | 270.40 | 267.45 | 1.1 | 259.35 | 4.26 | 253.8 | 6.54 | 266.35 | 1.52 | 258.65 | 4.54 |
| NMDC Ltd. | 77.20 | 77.85 | -0.83 | 76.77 | 0.56 | 75.09 | 2.81 | 79.78 | -3.23 | 77.94 | -0.95 |
| NMDC Steel Ltd. | 34.53 | 35.24 | -2.01 | 34.91 | -1.09 | 34.34 | 0.55 | 36.7 | -5.91 | 36.04 | -4.19 |
| NTPC Ltd. | 375.65 | 378.4 | -0.73 | 375.55 | 0.03 | 372.4 | 0.87 | 380.95 | -1.39 | 374.05 | 0.43 |
| Narayana Hrudayalaya Ltd. | 1635.50 | 1701.6 | -3.88 | 1655.5 | -1.21 | 1624.6 | 0.67 | 1652.2 | -1.01 | 1648.3 | -0.78 |
| National Aluminium Co. Ltd. | 371.00 | 367.3 | 1.01 | 354.65 | 4.61 | 349.75 | 6.08 | 368.5 | 0.68 | 377 | -1.59 |
| Navin Fluorine International Ltd. | 6055.00 | 6217.5 | -2.61 | 6184.5 | -2.09 | 5886.5 | 2.86 | 6124 | -1.13 | 6262.5 | -3.31 |
| Nestle India Ltd. | 1193.20 | 1204.1 | -0.91 | 1183.2 | 0.85 | 1166.8 | 2.26 | 1193.6 | -0.03 | 1186.3 | 0.58 |
| Netweb Technologies India Ltd. | 3180.10 | 3251.2 | -2.19 | 3198.9 | -0.59 | 3087.6 | 3 | 3284.4 | -3.18 | 3250.3 | -2.16 |
| Network18 Media & Investments Ltd. | 28.74 | 30.51 | -5.8 | 30.1 | -4.52 | 29.21 | -1.61 | 30.91 | -7.02 | 30.3 | -5.15 |
| Newgen Software Technologies Ltd. | 422.00 | 435.65 | -3.13 | 433 | -2.54 | 420.55 | 0.34 | 440.6 | -4.22 | 439.9 | -4.07 |
| Nippon Life India Asset Management Ltd. | 831.95 | 869.6 | -4.33 | 847.75 | -1.86 | 817.2 | 1.8 | 838.9 | -0.83 | 856.25 | -2.84 |
| Nuvama Wealth Management Ltd. | 1195.40 | 1201 | -0.47 | 1150.3 | 3.92 | 1110.6 | 7.64 | 1147.5 | 4.17 | 1151 | 3.86 |
| Nuvoco Vistas Corporation Ltd. | 299.55 | 303.25 | -1.22 | 289.6 | 3.44 | 282.35 | 6.09 | 286.2 | 4.66 | 284.8 | 5.18 |
| Oberoi Realty Ltd. | 1457.00 | 1499.7 | -2.85 | 1443.8 | 0.91 | 1411.5 | 3.22 | 1445.8 | 0.77 | 1445.8 | 0.77 |
| Oil & Natural Gas Corporation Ltd. | 281.95 | 270.2 | 4.35 | 268.05 | 5.19 | 265.45 | 6.22 | 265.4 | 6.24 | 269.1 | 4.78 |
| Oil India Ltd. | 478.00 | 471.4 | 1.4 | 477.95 | 0.01 | 464.65 | 2.87 | 475.5 | 0.53 | 477.05 | 0.2 |
| Olectra Greentech Ltd. | 1025.75 | 1063.5 | -3.55 | 1070.35 | -4.17 | 1024 | 0.17 | 1097.4 | -6.53 | 1000.8 | 2.49 |
| One 97 Communications Ltd. | 1008.80 | 1065.9 | -5.36 | 1035.1 | -2.54 | 992.8 | 1.61 | 1054.3 | -4.32 | 1041.8 | -3.17 |
| Oracle Financial Services Software Ltd. | 6947.00 | 6599 | 5.27 | 6605.5 | 5.17 | 6445 | 7.79 | 6580 | 5.58 | 6368.5 | 9.08 |
| PB Fintech Ltd. | 1459.20 | 1468.3 | -0.62 | 1461.4 | -0.15 | 1434.4 | 1.73 | 1497.1 | -2.53 | 1488.7 | -1.98 |
| PCBL Ltd. | 255.55 | 269.75 | -5.26 | 233.15 | 9.61 | 232.15 | 10.08 | 248.05 | 3.02 | 245.6 | 4.05 |
| PI Industries Ltd. | 2810.80 | 2905.4 | -3.26 | 2759 | 1.88 | 2762.6 | 1.74 | 2909.5 | -3.39 | 2890.9 | -2.77 |
| PNB Housing Finance Ltd. | 794.65 | 802.85 | -1.02 | 782.25 | 1.59 | 750.75 | 5.85 | 791.9 | 0.35 | 788.05 | 0.84 |
| PNC Infratech Ltd. | 169.48 | 178.19 | -4.89 | 173.92 | -2.55 | 173.62 | -2.38 | 186.21 | -8.98 | 186.42 | -9.09 |
| PTC Industries Ltd. | 15602.00 | 16443 | -5.11 | 16583 | -5.92 | 16938 | -7.89 | 17418 | -10.43 | 17456 | -10.62 |
| PVR INOX Ltd. | 938.00 | 954.4 | -1.72 | 946.3 | -0.88 | 941.9 | -0.41 | 986 | -4.87 | 997.4 | -5.96 |
| Page Industries Ltd. | 31805.00 | 32635 | -2.54 | 32170 | -1.13 | 31345 | 1.47 | 32005 | -0.62 | 31225 | 1.86 |
| Patanjali Foods Ltd. | 476.45 | 485.1 | -1.78 | 472.8 | 0.77 | 463.3 | 2.84 | 474.6 | 0.39 | 474.3 | 0.45 |
| Persistent Systems Ltd. | 4899.80 | 4928.8 | -0.59 | 4913.7 | -0.28 | 4724.5 | 3.71 | 4716.7 | 3.88 | 4602.8 | 6.45 |
| Petronet LNG Ltd. | 246.20 | 249.85 | -1.46 | 241.9 | 1.78 | 238.05 | 3.42 | 257.65 | -4.44 | 270.85 | -9.1 |
| Pfizer Ltd. | 4692.00 | 4709.5 | -0.37 | 4659.5 | 0.7 | 4560 | 2.89 | 4773.5 | -1.71 | 4724.5 | -0.69 |
| Phoenix Mills Ltd. | 1501.40 | 1572 | -4.49 | 1503.5 | -0.14 | 1477.4 | 1.62 | 1543.1 | -2.7 | 1575.6 | -4.71 |
| Pidilite Industries Ltd. | 1314.90 | 1362.8 | -3.51 | 1332.2 | -1.3 | 1314.9 | 0 | 1341.3 | -1.97 | 1308.9 | 0.46 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 143.56 | 141.07 | 1.77 | 136.08 | 5.5 | 133.27 | 7.72 | 138.35 | 3.77 | 135.72 | 5.78 |
| Poly Medicure Ltd. | 1230.10 | 1302.6 | -5.57 | 1244.3 | -1.14 | 1206.1 | 1.99 | 1240.9 | -0.87 | 1240.5 | -0.84 |
| Polycab India Ltd. | 7067.00 | 7145 | -1.09 | 7064.5 | 0.04 | 6795 | 4 | 7171 | -1.45 | 7180 | -1.57 |
| Poonawalla Fincorp Ltd. | 384.55 | 390.65 | -1.56 | 381.45 | 0.81 | 376.2 | 2.22 | 393.6 | -2.3 | 400.25 | -3.92 |
| Power Finance Corporation Ltd. | 396.00 | 403.45 | -1.85 | 398.75 | -0.69 | 398 | -0.5 | 412.85 | -4.08 | 411.85 | -3.85 |
| Power Grid Corporation of India Ltd. | 295.50 | 295 | 0.17 | 299 | -1.17 | 302.1 | -2.18 | 297.6 | -0.71 | 296.7 | -0.4 |
| Praj Industries Ltd. | 316.70 | 325.75 | -2.78 | 312.6 | 1.31 | 311.9 | 1.54 | 315.15 | 0.49 | 310.25 | 2.08 |
| Prestige Estates Projects Ltd. | 1172.80 | 1228.1 | -4.5 | 1201.5 | -2.39 | 1178.6 | -0.49 | 1248.2 | -6.04 | 1268 | -7.51 |
| Procter & Gamble Hygiene & Health Care Ltd. | 9138.00 | 9654 | -5.34 | 9496 | -3.77 | 9456 | -3.36 | 9707 | -5.86 | 9919 | -7.87 |
| Punjab National Bank | 105.13 | 110.07 | -4.49 | 107.26 | -1.99 | 105.55 | -0.4 | 111.53 | -5.74 | 109.49 | -3.98 |
| Quess Corp Ltd. | 174.03 | 176.65 | -1.48 | 175.46 | -0.82 | 169.87 | 2.45 | 177.73 | -2.08 | 178.86 | -2.7 |
| R R Kabel Ltd. | 1314.60 | 1346.7 | -2.38 | 1350.4 | -2.65 | 1316.1 | -0.11 | 1391.4 | -5.52 | 1396 | -5.83 |
| RBL Bank Ltd. | 295.65 | 303.95 | -2.73 | 296.6 | -0.32 | 289.3 | 2.19 | 297.25 | -0.54 | 292.1 | 1.22 |
| REC Ltd. | 318.45 | 327.7 | -2.82 | 320.8 | -0.73 | 316.45 | 0.63 | 330.5 | -3.65 | 333.4 | -4.48 |
| RHI MAGNESITA INDIA LTD. | 334.10 | 352.15 | -5.13 | 344.65 | -3.06 | 340.6 | -1.91 | 370.35 | -9.79 | 366.15 | -8.75 |
| RITES Ltd. | 184.23 | 191.31 | -3.7 | 188.67 | -2.35 | 183.98 | 0.14 | 191.56 | -3.83 | 190.67 | -3.38 |
| Radico Khaitan Ltd | 2640.20 | 2747 | -3.89 | 2637.3 | 0.11 | 2606.6 | 1.29 | 2660.5 | -0.76 | 2594 | 1.78 |
| Rail Vikas Nigam Ltd. | 264.05 | 268.85 | -1.79 | 258.45 | 2.17 | 250.25 | 5.51 | 264.55 | -0.19 | 262.35 | 0.65 |
| Railtel Corporation Of India Ltd. | 260.50 | 268.8 | -3.09 | 262 | -0.57 | 253.3 | 2.84 | 271.5 | -4.05 | 270.45 | -3.68 |
| Rainbow Childrens Medicare Ltd. | 1164.40 | 1168.4 | -0.34 | 1147.8 | 1.45 | 1106 | 5.28 | 1114.3 | 4.5 | 1103.8 | 5.49 |
| Rajesh Exports Ltd. | 84.61 | 89.06 | -5 | 84.85 | -0.28 | 89.31 | -5.26 | 94.01 | -10 | 98.75 | -14.32 |
| Ramkrishna Forgings Ltd. | 487.95 | 505.25 | -3.42 | 481.3 | 1.38 | 462.7 | 5.46 | 499.6 | -2.33 | 517.45 | -5.7 |
| Rashtriya Chemicals & Fertilizers Ltd. | 112.08 | 115.24 | -2.74 | 113.98 | -1.67 | 110.04 | 1.85 | 116.61 | -3.88 | 115.71 | -3.14 |
| Ratnamani Metals & Tubes Ltd. | 2211.10 | 2314.6 | -4.47 | 2275.1 | -2.81 | 2166.5 | 2.06 | 2310.8 | -4.31 | 2346.8 | -5.78 |
| RattanIndia Enterprises Ltd. | 27.03 | 27.8 | -2.77 | 27.47 | -1.6 | 25.7 | 5.18 | 26.71 | 1.2 | 26.76 | 1.01 |
| Raymond Ltd. | 342.55 | 354.5 | -3.37 | 350.85 | -2.37 | 347.55 | -1.44 | 372.95 | -8.15 | 369.65 | -7.33 |
| Redington Ltd. | 200.70 | 211.25 | -4.99 | 210.1 | -4.47 | 205.9 | -2.53 | 217.35 | -7.66 | 219.4 | -8.52 |
| Reliance Industries Ltd. | 1348.10 | 1413.1 | -4.6 | 1411.8 | -4.51 | 1407.8 | -4.24 | 1414.4 | -4.69 | 1384.8 | -2.65 |
| Route Mobile Ltd. | 440.65 | 459.65 | -4.13 | 460.25 | -4.26 | 445.45 | -1.08 | 468 | -5.84 | 477 | -7.62 |
| SBFC Finance Ltd. | 83.48 | 84.47 | -1.17 | 84.41 | -1.1 | 84.51 | -1.22 | 86.77 | -3.79 | 85.68 | -2.57 |
| SBI Cards and Payment Services Ltd. | 673.95 | 700.2 | -3.75 | 673.5 | 0.07 | 653.3 | 3.16 | 688.75 | -2.15 | 694.25 | -2.92 |
| SBI Life Insurance Company Ltd. | 1837.60 | 1851.8 | -0.77 | 1836 | 0.09 | 1832.3 | 0.29 | 1896.9 | -3.13 | 1903.1 | -3.44 |
| SJVN Ltd. | 66.17 | 67.88 | -2.52 | 66.93 | -1.14 | 66.52 | -0.53 | 70.08 | -5.58 | 68.73 | -3.72 |
| SKF India Ltd. | 1508.30 | 1523.2 | -0.98 | 1481.6 | 1.8 | 1464.2 | 3.01 | 1537.4 | -1.89 | 1566.9 | -3.74 |
| SRF Ltd. | 2494.90 | 2568.1 | -2.85 | 2471.6 | 0.94 | 2391.5 | 4.32 | 2454.5 | 1.65 | 2478.8 | 0.65 |
| Sammaan Capital Ltd. | 148.35 | 146.88 | 1 | 138.51 | 7.1 | 130 | 14.12 | 137.97 | 7.52 | 136.85 | 8.4 |
| Samvardhana Motherson International Ltd. | 109.38 | 113.13 | -3.31 | 111.13 | -1.57 | 106.59 | 2.62 | 111.59 | -1.98 | 111.75 | -2.12 |
| Sanofi India Ltd. | 3190.90 | 3317.8 | -3.82 | 3249.5 | -1.8 | 3227.4 | -1.13 | 3386.1 | -5.76 | 3408.1 | -6.37 |
| Sapphire Foods India Ltd. | 159.23 | 159.96 | -0.46 | 158.44 | 0.5 | 154.48 | 3.07 | 160.13 | -0.56 | 163.11 | -2.38 |
| Saregama India Ltd | 330.35 | 331.75 | -0.42 | 339.5 | -2.7 | 331.1 | -0.23 | 344.1 | -4 | 337.95 | -2.25 |
| Schaeffler India Ltd. | 3985.10 | 4063.1 | -1.92 | 3978.9 | 0.16 | 3951.6 | 0.85 | 4186.5 | -4.81 | 3959 | 0.66 |
| Schneider Electric Infrastructure Ltd. | 876.75 | 893.5 | -1.87 | 895.35 | -2.08 | 866.7 | 1.16 | 890 | -1.49 | 895.2 | -2.06 |
| Shipping Corporation of India Ltd. | 228.85 | 233.35 | -1.93 | 230.3 | -0.63 | 219.15 | 4.43 | 233.35 | -1.93 | 230.1 | -0.54 |
| Shree Cement Ltd. | 23705.00 | 24230 | -2.17 | 23325 | 1.63 | 22725 | 4.31 | 23535 | 0.72 | 23335 | 1.59 |
| Shree Renuka Sugars Ltd. | 26.49 | 25.11 | 5.5 | 24.3 | 9.01 | 24.11 | 9.87 | 24.87 | 6.51 | 23.81 | 11.26 |
| Shriram Finance Ltd. | 903.80 | 956 | -5.46 | 903.6 | 0.02 | 877.7 | 2.97 | 938.6 | -3.71 | 949.8 | -4.84 |
| Shyam Metalics and Energy Ltd. | 770.25 | 794.75 | -3.08 | 787.35 | -2.17 | 777.8 | -0.97 | 795.3 | -3.15 | 785.9 | -1.99 |
| Siemens Ltd. | 3048.90 | 3101.3 | -1.69 | 3001.8 | 1.57 | 2988.3 | 2.03 | 3129.6 | -2.58 | 3079 | -0.98 |
| Signatureglobal (India) Ltd. | 743.25 | 774.75 | -4.07 | 741.65 | 0.22 | 726.45 | 2.31 | 763.65 | -2.67 | 766.95 | -3.09 |
| Sobha Ltd. | 1227.50 | 1223.4 | 0.34 | 1205.6 | 1.82 | 1199.7 | 2.32 | 1267.2 | -3.13 | 1270.4 | -3.38 |
| Solar Industries India Ltd. | 12418.00 | 12890 | -3.66 | 12554 | -1.08 | 12430 | -0.1 | 12934 | -3.99 | 13159 | -5.63 |
| Sona BLW Precision Forgings Ltd. | 488.75 | 511.45 | -4.44 | 494.7 | -1.2 | 484.95 | 0.78 | 506.25 | -3.46 | 498.7 | -2 |
| Sonata Software Ltd. | 219.00 | 227.75 | -3.84 | 227.8 | -3.86 | 225 | -2.67 | 236.75 | -7.5 | 231.9 | -5.56 |
| Star Health and Allied Insurance Company Ltd. | 457.55 | 459.15 | -0.35 | 455.5 | 0.45 | 444.1 | 3.03 | 452 | 1.23 | 452.65 | 1.08 |
| State Bank of India | 1019.50 | 1060.6 | -3.88 | 1030.8 | -1.1 | 1031.9 | -1.2 | 1058 | -3.64 | 1048.9 | -2.8 |
| Steel Authority of India Ltd. | 146.47 | 151.71 | -3.45 | 145.73 | 0.51 | 143.04 | 2.4 | 155.52 | -5.82 | 152.55 | -3.99 |
| Sterling and Wilson Renewable Energy Ltd. | 158.15 | 167.03 | -5.32 | 162.72 | -2.81 | 158.58 | -0.27 | 171.65 | -7.86 | 169.27 | -6.57 |
| Sumitomo Chemical India Ltd. | 374.65 | 387.05 | -3.2 | 379.15 | -1.19 | 375.1 | -0.12 | 387 | -3.19 | 382.3 | -2 |
| Sun Pharma Advanced Research Company Ltd. | 120.89 | 131.45 | -8.03 | 111.89 | 8.04 | 108.71 | 11.2 | 115.42 | 4.74 | 115.2 | 4.94 |
| Sun Pharmaceutical Industries Ltd. | 1793.60 | 1795.4 | -0.1 | 1753.3 | 2.3 | 1758.4 | 2 | 1777.1 | 0.93 | 1744.4 | 2.82 |
| Sun TV Network Ltd. | 586.00 | 609.3 | -3.82 | 616.3 | -4.92 | 599.1 | -2.19 | 592.95 | -1.17 | 599.35 | -2.23 |
| Sundaram Finance Ltd. | 4581.50 | 4767 | -3.89 | 4649.5 | -1.46 | 4527 | 1.2 | 4678 | -2.06 | 4808.5 | -4.72 |
| Sundram Fasteners Ltd. | 762.65 | 799 | -4.55 | 795.3 | -4.11 | 796.9 | -4.3 | 813 | -6.19 | 815.15 | -6.44 |
| Supreme Industries Ltd. | 3747.70 | 3832 | -2.2 | 3754.4 | -0.18 | 3704.5 | 1.17 | 3834.4 | -2.26 | 3843.4 | -2.49 |
| Suven Pharmaceuticals Ltd. | 302.70 | 306.15 | -1.13 | 296.3 | 2.16 | 300.45 | 0.75 | 299.25 | 1.15 | 299.25 | 1.15 |
| Suzlon Energy Ltd. | 40.82 | 42.27 | -3.43 | 41.04 | -0.54 | 39.94 | 2.2 | 41.95 | -2.69 | 41.09 | -0.66 |
| Swan Energy Ltd. | 309.95 | 325.65 | -4.82 | 325.45 | -4.76 | 310.7 | -0.24 | 318.6 | -2.72 | 324.9 | -4.6 |
| Syngene International Ltd. | 415.60 | 418.75 | -0.75 | 398.85 | 4.2 | 397.85 | 4.46 | 414.75 | 0.2 | 407.85 | 1.9 |
| Syrma SGS Technology Ltd. | 818.20 | 817.75 | 0.06 | 790.9 | 3.45 | 746 | 9.68 | 783.9 | 4.38 | 757.9 | 7.96 |
| TBO Tek Ltd. | 1104.70 | 1090.4 | 1.31 | 1059.3 | 4.29 | 1018 | 8.52 | 1068.1 | 3.43 | 1110.6 | -0.53 |
| TVS Motor Company Ltd. | 3445.20 | 3543.2 | -2.77 | 3479.7 | -0.99 | 3412.5 | 0.96 | 3462.2 | -0.49 | 3454.2 | -0.26 |
| TVS Supply Chain Solutions Ltd. | 95.04 | 98.49 | -3.5 | 97.49 | -2.51 | 95.45 | -0.43 | 100.47 | -5.4 | 100.4 | -5.34 |
| Tanla Platforms Ltd. | 398.45 | 411.4 | -3.15 | 410.95 | -3.04 | 400 | -0.39 | 423.05 | -5.81 | 414.3 | -3.83 |
| Tata Chemicals Ltd. | 605.35 | 625.2 | -3.17 | 608.1 | -0.45 | 608.85 | -0.57 | 633.3 | -4.41 | 636.85 | -4.95 |
| Tata Communications Ltd. | 1398.30 | 1449.8 | -3.55 | 1407.3 | -0.64 | 1383 | 1.11 | 1416.8 | -1.31 | 1440.9 | -2.96 |
| Tata Consultancy Services Ltd. | 2389.80 | 2377.4 | 0.52 | 2398.8 | -0.38 | 2383.8 | 0.25 | 2390.6 | -0.03 | 2356 | 1.43 |
| Tata Consumer Products Ltd. | 1048.50 | 1056.1 | -0.72 | 1053.1 | -0.44 | 1023.6 | 2.43 | 1050.2 | -0.16 | 1044.6 | 0.37 |
| Tata Elxsi Ltd. | 4160.80 | 4213.4 | -1.25 | 4180.2 | -0.46 | 4130.6 | 0.73 | 4237.7 | -1.81 | 4039.3 | 3.01 |
| Tata Investment Corporation Ltd. | 567.50 | 587.55 | -3.41 | 583.8 | -2.79 | 570.9 | -0.6 | 602.6 | -5.82 | 609.2 | -6.85 |
| Tata Motors Ltd. | 303.20 | 317.95 | -4.64 | 311.2 | -2.57 | 305.25 | -0.67 | 314.1 | -3.47 | 309.3 | -1.97 |
| Tata Power Co. Ltd. | 385.70 | 390.7 | -1.28 | 384.75 | 0.25 | 386.95 | -0.32 | 402.4 | -4.15 | 398.5 | -3.21 |
| Tata Steel Ltd. | 193.22 | 196.65 | -1.74 | 190.79 | 1.27 | 187.17 | 3.23 | 196.77 | -1.8 | 190.51 | 1.42 |
| Tata Technologies Ltd. | 539.35 | 543.85 | -0.83 | 530.4 | 1.69 | 519 | 3.92 | 539.65 | -0.06 | 522.5 | 3.22 |
| Tata Teleservices (Maharashtra) Ltd. | 33.13 | 34.89 | -5.04 | 34.64 | -4.36 | 33.59 | -1.37 | 36.17 | -8.4 | 37.93 | -12.65 |
| Tech Mahindra Ltd. | 1391.60 | 1408.5 | -1.2 | 1432.7 | -2.87 | 1384 | 0.55 | 1384.8 | 0.49 | 1340.6 | 3.8 |
| Techno Electric & Engineering Company Ltd. | 1031.90 | 1081.3 | -4.57 | 1049.7 | -1.7 | 1016.4 | 1.52 | 1089.6 | -5.3 | 1095.4 | -5.8 |
| Tejas Networks Ltd. | 410.50 | 423.7 | -3.12 | 420.75 | -2.44 | 400.8 | 2.42 | 435.95 | -5.84 | 432.3 | -5.04 |
| The New India Assurance Company Ltd. | 121.81 | 128.28 | -5.04 | 124.72 | -2.33 | 124.65 | -2.28 | 132.51 | -8.07 | 130.02 | -6.31 |
| The Ramco Cements Ltd. | 910.50 | 928.3 | -1.92 | 897.5 | 1.45 | 867.4 | 4.97 | 925.2 | -1.59 | 946 | -3.75 |
| Thermax Ltd. | 3196.90 | 3249.2 | -1.61 | 3191.6 | 0.17 | 3101.1 | 3.09 | 3227.4 | -0.95 | 3237.4 | -1.25 |
| Timken India Ltd. | 3319.00 | 3308.9 | 0.31 | 3136.7 | 5.81 | 3092.6 | 7.32 | 3163.3 | 4.92 | 3191.8 | 3.99 |
| Titagarh Rail Systems Ltd. | 595.60 | 628.75 | -5.27 | 616.3 | -3.36 | 595 | 0.1 | 626.35 | -4.91 | 621.65 | -4.19 |
| Titan Company Ltd. | 3981.50 | 4039.3 | -1.43 | 3899.5 | 2.1 | 3853.1 | 3.33 | 4106.6 | -3.05 | 4037.9 | -1.4 |
| Torrent Pharmaceuticals Ltd. | 4265.60 | 4297.5 | -0.74 | 4256.6 | 0.21 | 4213.9 | 1.23 | 4270.2 | -0.11 | 4210.8 | 1.3 |
| Torrent Power Ltd. | 1352.30 | 1391.9 | -2.85 | 1366.3 | -1.02 | 1362.8 | -0.77 | 1450.7 | -6.78 | 1446.9 | -6.54 |
| Trent Ltd. | 3399.60 | 3478.9 | -2.28 | 3365.6 | 1.01 | 3356.7 | 1.28 | 3559.6 | -4.49 | 3481.9 | -2.36 |
| Trident Ltd. | 23.78 | 24.72 | -3.8 | 25.41 | -6.41 | 25.05 | -5.07 | 24.25 | -1.94 | 23.68 | 0.42 |
| Triveni Engineering & Industries Ltd. | 390.50 | 407.4 | -4.15 | 370.3 | 5.46 | 347.7 | 12.31 | 359.8 | 8.53 | 342.75 | 13.93 |
| Triveni Turbine Ltd. | 451.95 | 451.65 | 0.07 | 444.05 | 1.78 | 435.25 | 3.84 | 456.15 | -0.92 | 465.2 | -2.85 |
| Tube Investments of India Ltd. | 2566.30 | 2682.4 | -4.33 | 2568.6 | -0.09 | 2471 | 3.86 | 2537.3 | 1.14 | 2530 | 1.43 |
| UCO Bank | 23.60 | 24.61 | -4.1 | 23.98 | -1.58 | 23.4 | 0.85 | 24.86 | -5.07 | 24.83 | -4.95 |
| UNO Minda Ltd. | 1048.70 | 1087.6 | -3.58 | 1071.4 | -2.12 | 1029.5 | 1.86 | 1067 | -1.72 | 1039.5 | 0.89 |
| UPL Ltd. | 595.85 | 625.25 | -4.7 | 620.45 | -3.96 | 602.4 | -1.09 | 625.55 | -4.75 | 611.8 | -2.61 |
| UTI Asset Management Company Ltd. | 936.65 | 963.8 | -2.82 | 928.7 | 0.86 | 906.65 | 3.31 | 939 | -0.25 | 942.85 | -0.66 |
| Ujjivan Small Finance Bank Ltd. | 52.88 | 54.49 | -2.95 | 51.34 | 3 | 50.91 | 3.87 | 53.36 | -0.9 | 52.49 | 0.74 |
| UltraTech Cement Ltd. | 11049.00 | 11204 | -1.38 | 10764 | 2.65 | 10362 | 6.63 | 10934 | 1.05 | 10814 | 2.17 |
| Union Bank of India | 175.48 | 180.32 | -2.68 | 173.82 | 0.96 | 168.58 | 4.09 | 177.63 | -1.21 | 172.16 | 1.93 |
| United Breweries Ltd. | 1559.00 | 1606.4 | -2.95 | 1583.9 | -1.57 | 1557.9 | 0.07 | 1568.9 | -0.63 | 1569.2 | -0.65 |
| United Spirits Ltd. | 1253.80 | 1311.6 | -4.41 | 1328 | -5.59 | 1275.2 | -1.68 | 1300.1 | -3.56 | 1288.9 | -2.72 |
| Usha Martin Ltd. | 408.00 | 414 | -1.45 | 393.35 | 3.72 | 387.35 | 5.33 | 400.85 | 1.78 | 397.15 | 2.73 |
| V-Guard Industries Ltd. | 316.20 | 327.75 | -3.52 | 324.8 | -2.65 | 320.5 | -1.34 | 324.85 | -2.66 | 324.05 | -2.42 |
| V.I.P. Industries Ltd. | 319.15 | 325.25 | -1.88 | 319.95 | -0.25 | 319.1 | 0.02 | 336.65 | -5.2 | 323.55 | -1.36 |
| Valor Estate Ltd. | 91.77 | 94.63 | -3.02 | 93.14 | -1.47 | 91.03 | 0.81 | 98.07 | -6.42 | 96.79 | -5.19 |
| Vardhman Textiles Ltd. | 527.20 | 523.65 | 0.68 | 534.6 | -1.38 | 538.8 | -2.15 | 532.9 | -1.07 | 529.25 | -0.39 |
| Varroc Engineering Ltd. | 487.60 | 493.4 | -1.18 | 489.2 | -0.33 | 475.4 | 2.57 | 498.2 | -2.13 | 503.65 | -3.19 |
| Varun Beverages Ltd. | 389.30 | 401.45 | -3.03 | 388.35 | 0.24 | 382.2 | 1.86 | 401.45 | -3.03 | 404.65 | -3.79 |
| Vedant Fashions Ltd. | 350.10 | 354.75 | -1.31 | 350.95 | -0.24 | 338.3 | 3.49 | 355.15 | -1.42 | 359.15 | -2.52 |
| Vedanta Ltd. | 649.40 | 669.65 | -3.02 | 651.6 | -0.34 | 645.75 | 0.57 | 672.2 | -3.39 | 665.35 | -2.4 |
| Vijaya Diagnostic Centre Ltd. | 870.30 | 892.4 | -2.48 | 888.8 | -2.08 | 883.2 | -1.46 | 904.6 | -3.79 | 922.8 | -5.69 |
| Vinati Organics Ltd. | 1336.20 | 1371.7 | -2.59 | 1371.5 | -2.57 | 1352.2 | -1.18 | 1386.2 | -3.61 | 1406.5 | -5 |
| Vodafone Idea Ltd. | 8.89 | 9.04 | -1.66 | 8.88 | 0.11 | 8.7 | 2.18 | 9.34 | -4.82 | 8.94 | -0.56 |
| Voltas Ltd. | 1322.60 | 1368.8 | -3.38 | 1302.1 | 1.57 | 1251.2 | 5.71 | 1324.5 | -0.14 | 1347.2 | -1.83 |
| Welspun Corp Ltd. | 817.35 | 835.55 | -2.18 | 802.2 | 1.89 | 770.95 | 6.02 | 803.85 | 1.68 | 795 | 2.81 |
| Welspun Living Ltd. | 116.46 | 113.41 | 2.69 | 113.08 | 2.99 | 109.95 | 5.92 | 114.57 | 1.65 | 113.18 | 2.9 |
| Westlife Foodworld Ltd. | 442.40 | 436.45 | 1.36 | 424.8 | 4.14 | 416.85 | 6.13 | 437.55 | 1.11 | 431.05 | 2.63 |
| Whirlpool of India Ltd. | 808.85 | 807.25 | 0.2 | 798.45 | 1.3 | 784.25 | 3.14 | 836.35 | -3.29 | 811.7 | -0.35 |
| Wipro Ltd. | 191.60 | 189.05 | 1.35 | 188.74 | 1.52 | 187.54 | 2.16 | 190.9 | 0.37 | 188.41 | 1.69 |
| Yes Bank Ltd. | 18.12 | 18.47 | -1.89 | 18.07 | 0.28 | 17.65 | 2.66 | 18.58 | -2.48 | 18.39 | -1.47 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13678.00 | 13592 | 0.63 | 13191 | 3.69 | 13323 | 2.66 | 13801 | -0.89 | 13386 | 2.18 |
| Zee Entertainment Enterprises Ltd. | 73.69 | 75.96 | -2.99 | 71.51 | 3.05 | 68.39 | 7.75 | 72.78 | 1.25 | 73.94 | -0.34 |
| Zensar Technolgies Ltd. | 525.55 | 535.15 | -1.79 | 544.6 | -3.5 | 545.2 | -3.6 | 564.9 | -6.97 | 558.4 | -5.88 |
| Zomato Ltd. | 233.17 | 242.18 | -3.72 | 237.94 | -2 | 226.96 | 2.74 | 232.29 | 0.38 | 228.74 | 1.94 |
| Zydus Lifesciences Ltd. | 896.70 | 903.7 | -0.77 | 886.4 | 1.16 | 860.6 | 4.19 | 890.5 | 0.7 | 876.15 | 2.35 |
| eClerx Services Ltd. | 1462.80 | 1495.6 | -2.19 | 1461.4 | 0.1 | 1403.7 | 4.21 | 1469 | -0.42 | 1456.8 | 0.41 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 3580 | 1814 | 50.67 | 30865.00 |
| ABB India Ltd. | 280678 | 99934 | 35.6 | 6105.00 |
| ACC Ltd. | 201573 | 97287 | 48.26 | 1314.40 |
| AIA Engineering Ltd. | 53589 | 20623 | 38.48 | 3458.40 |
| AU Small Finance Bank Ltd. | 1605839 | 873324 | 54.38 | 882.75 |
| Aarti Industries Ltd. | 470759 | 189790 | 40.32 | 417.40 |
| Aavas Financiers Ltd. | 510227 | 280016 | 54.88 | 1110.40 |
| Abbott India Ltd. | 8384 | 4560 | 54.39 | 26135.00 |
| Action Construction Equipment Ltd. | 183126 | 82930 | 45.29 | 780.70 |
| Adani Energy Solutions Ltd. | 1643508 | 735760 | 44.77 | 956.00 |
| Adani Enterprises Ltd. | 1041095 | 248121 | 23.83 | 1823.00 |
| Adani Green Energy Ltd. | 2315274 | 691637 | 29.87 | 832.50 |
| Adani Ports and Special Economic Zone Ltd. | 1956685 | 797796 | 40.77 | 1337.80 |
| Adani Total Gas Ltd. | 2891422 | 450855 | 15.59 | 529.10 |
| Aditya Birla Capital Ltd. | 2594538 | 1028974 | 39.66 | 305.75 |
| Aditya Birla Fashion and Retail Ltd. | 6279922 | 3076839 | 48.99 | 57.05 |
| Aditya Birla Real Estate Ltd. | 989501 | 165611 | 16.74 | 1130.70 |
| Aegis Logistics Ltd. | 731391 | 383061 | 52.37 | 612.00 |
| Ajanta Pharmaceuticals Ltd. | 127414 | 75322 | 59.12 | 2807.90 |
| Alembic Pharmaceuticals Ltd. | 47914 | 25207 | 52.61 | 673.55 |
| Alkem Laboratories Ltd. | 65448 | 35775 | 54.66 | 5344.50 |
| Alok Industries Ltd. | 8323921 | 2894971 | 34.78 | 11.91 |
| Amara Raja Energy & Mobility Ltd. | 343139 | 199081 | 58.02 | 701.70 |
| Amber Enterprises India Ltd. | 303045 | 77463 | 25.56 | 6602.00 |
| Ambuja Cements Ltd. | 3070154 | 1832783 | 59.7 | 408.85 |
| Anant Raj Ltd. | 2159124 | 626858 | 29.03 | 437.30 |
| Apar Industries Ltd. | 114949 | 34580 | 30.08 | 10608.00 |
| Apollo Hospitals Enterprise Ltd. | 497712 | 337310 | 67.77 | 7549.00 |
| Apollo Tyres Ltd. | 864518 | 454956 | 52.63 | 412.45 |
| Asahi India Glass Ltd. | 11209621 | 727316 | 6.49 | 817.10 |
| Ashok Leyland Ltd. | 12316122 | 5667331 | 46.02 | 163.09 |
| Asian Paints Ltd. | 844912 | 461000 | 54.56 | 2207.40 |
| Aster DM Healthcare Ltd. | 644483 | 239633 | 37.18 | 668.00 |
| AstraZenca Pharma India Ltd. | 3712 | 1507 | 40.6 | 7931.00 |
| Astral Ltd. | 504539 | 254193 | 50.38 | 1619.10 |
| Atul Ltd. | 16896 | 10180 | 60.25 | 6240.00 |
| Aurobindo Pharma Ltd. | 1700454 | 832057 | 48.93 | 1314.20 |
| Avanti Feeds Ltd. | 367367 | 131859 | 35.89 | 1208.60 |
| Avenue Supermarts Ltd. | 340765 | 134723 | 39.54 | 3903.20 |
| Axis Bank Ltd. | 6018952 | 4060265 | 67.46 | 1205.20 |
| BASF India Ltd. | 26789 | 12615 | 47.09 | 3291.40 |
| BLS International Services Ltd. | 1206738 | 591705 | 49.03 | 250.00 |
| Bajaj Auto Ltd. | 247437 | 113951 | 46.05 | 8901.00 |
| Bajaj Holdings & Investment Ltd. | 32315 | 15830 | 48.99 | 9150.00 |
| Balaji Amines Ltd. | 181953 | 65998 | 36.27 | 1033.90 |
| Balkrishna Industries Ltd. | 123075 | 57898 | 47.04 | 2150.50 |
| Balrampur Chini Mills Ltd. | 431749 | 136364 | 31.58 | 497.20 |
| Bandhan Bank Ltd. | 7991527 | 2923492 | 36.58 | 148.91 |
| Bank of Baroda | 5349893 | 2395817 | 44.78 | 260.30 |
| Bank of India | 6122539 | 2523302 | 41.21 | 144.99 |
| Bank of Maharashtra | 14452657 | 5983805 | 41.4 | 64.46 |
| Bata India Ltd. | 472806 | 247323 | 52.31 | 632.15 |
| Bayer Cropscience Ltd. | 19353 | 13405 | 69.27 | 4506.30 |
| Berger Paints India Ltd. | 288293 | 150692 | 52.27 | 414.65 |
| Bharat Electronics Ltd. | 13700203 | 4768794 | 34.81 | 404.75 |
| Bharat Forge Ltd. | 2118929 | 979533 | 46.23 | 1725.10 |
| Bharat Heavy Electricals Ltd. | 4198413 | 1394131 | 33.21 | 254.85 |
| Bharat Petroleum Corporation Ltd. | 9223774 | 4981961 | 54.01 | 282.70 |
| Bharti Airtel Ltd. | 6428092 | 4794871 | 74.59 | 1843.90 |
| Biocon Ltd. | 2240407 | 1319728 | 58.91 | 370.10 |
| Birla Corporation Ltd. | 177269 | 81885 | 46.19 | 871.70 |
| Birlasoft Ltd. | 1707803 | 615457 | 36.04 | 336.40 |
| Blue Dart Express Ltd. | 6626 | 2758 | 41.62 | 4841.50 |
| Blue Star Ltd. | 326171 | 132117 | 40.51 | 1675.20 |
| Bombay Burmah Trading Corporation Ltd. | 52461 | 30376 | 57.9 | 1375.00 |
| Bosch Ltd. | 14836 | 5487 | 36.98 | 29615.00 |
| Brigade Enterprises Ltd. | 370633 | 136346 | 36.79 | 691.15 |
| Britannia Industries Ltd. | 301564 | 213117 | 70.67 | 5500.00 |
| CCL Products (I) Ltd. | 193257 | 136080 | 70.41 | 1058.70 |
| CG Power and Industrial Solutions Ltd. | 1560683 | 671990 | 43.06 | 667.95 |
| CIE Automotive India Ltd. | 348050 | 169641 | 48.74 | 446.55 |
| CRISIL Ltd. | 69435 | 37910 | 54.6 | 3842.80 |
| Can Fin Homes Ltd. | 486539 | 160785 | 33.05 | 821.85 |
| Caplin Point Laboratories Ltd. | 83039 | 57737 | 69.53 | 1558.40 |
| Carborundum Universal Ltd. | 66371 | 33334 | 50.22 | 767.55 |
| Castrol India Ltd. | 2314352 | 1515005 | 65.46 | 175.08 |
| Ceat Ltd. | 120828 | 37340 | 30.9 | 3462.90 |
| Central Bank of India | 5776418 | 2394111 | 41.45 | 33.00 |
| Century Plyboards (India) Ltd. | 47931 | 20433 | 42.63 | 698.45 |
| Cera Sanitaryware Ltd | 92567 | 19425 | 20.98 | 4640.50 |
| Chalet Hotels Ltd. | 162630 | 89984 | 55.33 | 724.95 |
| Chambal Fertilizers & Chemicals Ltd. | 1080546 | 389502 | 36.05 | 419.95 |
| Chennai Petroleum Corporation Ltd. | 3099477 | 489279 | 15.79 | 959.75 |
| Cholamandalam Financial Holdings Ltd. | 272510 | 178035 | 65.33 | 1389.00 |
| Cholamandalam Investment and Finance Company Ltd. | 2077220 | 1401018 | 67.45 | 1416.30 |
| Cipla Ltd. | 2226496 | 1412426 | 63.44 | 1242.30 |
| City Union Bank Ltd. | 2811323 | 1607753 | 57.19 | 253.70 |
| Coal India Ltd. | 9539041 | 3846675 | 40.33 | 445.05 |
| Colgate Palmolive (India) Ltd. | 214981 | 99812 | 46.43 | 1877.20 |
| Container Corporation of India Ltd. | 3362845 | 1221875 | 36.33 | 438.20 |
| Coromandel International Ltd. | 165303 | 74329 | 44.97 | 1930.90 |
| CreditAccess Grameen Ltd. | 331672 | 223408 | 67.36 | 1167.20 |
| Crompton Greaves Consumer Electricals Ltd. | 1599160 | 736922 | 46.08 | 232.30 |
| Cummins India Ltd. | 796065 | 474339 | 59.59 | 4631.50 |
| Cyient Ltd. | 311318 | 130755 | 42 | 784.75 |
| DLF Ltd. | 4832205 | 2120509 | 43.88 | 523.00 |
| Dabur India Ltd. | 2602680 | 1825335 | 70.13 | 419.60 |
| Dalmia Bharat Ltd. | 166496 | 89767 | 53.92 | 1857.40 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 388161 | 145412 | 37.46 | 950.55 |
| Deepak Nitrite Ltd. | 132495 | 73260 | 55.29 | 1345.80 |
| Divi's Laboratories Ltd. | 180112 | 115950 | 64.38 | 5997.50 |
| Dr. Lal Path Labs Ltd. | 171465 | 109758 | 64.01 | 1325.40 |
| E.I.D. Parry (India) Ltd. | 178840 | 98206 | 54.91 | 795.45 |
| EIH Ltd. | 242014 | 94834 | 39.19 | 284.30 |
| Eicher Motors Ltd. | 557181 | 268661 | 48.22 | 6811.50 |
| Elgi Equipments Ltd. | 492504 | 230297 | 46.76 | 473.40 |
| Emami Ltd. | 1733003 | 1335748 | 77.08 | 393.10 |
| Endurance Technologies Ltd. | 72137 | 40607 | 56.29 | 2260.00 |
| Engineers India Ltd. | 2825795 | 915347 | 32.39 | 189.73 |
| Equitas Small Finance Bank Ltd. | 3359084 | 1618785 | 48.19 | 54.84 |
| Eris Lifesciences Ltd. | 67793 | 43216 | 63.75 | 1340.90 |
| Escorts Kubota Ltd. | 78481 | 44853 | 57.15 | 2842.40 |
| Exide Industries Ltd. | 1619400 | 480007 | 29.64 | 300.85 |
| Federal Bank Ltd. | 7002312 | 3479677 | 49.69 | 269.30 |
| Fertilisers and Chemicals Travancore Ltd. | 636191 | 59582 | 9.37 | 788.50 |
| Fine Organic Industries Ltd. | 5818 | 2869 | 49.31 | 3970.40 |
| Finolex Cables Ltd. | 329568 | 131657 | 39.95 | 806.65 |
| Firstsource Solutions Ltd. | 2106143 | 533309 | 25.32 | 212.87 |
| Fortis Healthcare Ltd. | 2184958 | 1287335 | 58.92 | 814.15 |
| GAIL (India) Ltd. | 10219424 | 5504991 | 53.87 | 137.19 |
| GE Vernova T&D India Ltd. | 442974 | 246937 | 55.75 | 3746.20 |
| GMR Airports Ltd. | 9315459 | 4663714 | 50.06 | 89.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 703469 | 173564 | 24.67 | 2068.40 |
| General Insurance Corporation of India | 230608 | 110990 | 48.13 | 363.05 |
| Gillette India Ltd. | 26423 | 15691 | 59.38 | 7471.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 26379 | 15681 | 59.45 | 2259.50 |
| Glenmark Pharmaceuticals Ltd. | 882940 | 411613 | 46.62 | 2170.50 |
| Godfrey Phillips India Ltd. | 262309 | 81230 | 30.97 | 1901.20 |
| Godrej Agrovet Ltd. | 103861 | 47547 | 45.78 | 546.45 |
| Godrej Consumer Products Ltd. | 1116339 | 601330 | 53.87 | 1008.70 |
| Godrej Industries Ltd. | 113028 | 52091 | 46.09 | 775.20 |
| Godrej Properties Ltd. | 824188 | 235819 | 28.61 | 1505.20 |
| Granules India Ltd. | 1046572 | 740454 | 70.75 | 624.35 |
| Graphite India Ltd. | 453055 | 132187 | 29.18 | 640.20 |
| Grasim Industries Ltd. | 933801 | 617306 | 66.11 | 2628.20 |
| Great Eastern Shipping Co. Ltd. | 699169 | 317240 | 45.37 | 1415.00 |
| Grindwell Norton Ltd. | 57857 | 39100 | 67.58 | 1369.90 |
| Gujarat Ambuja Exports Ltd. | 659685 | 319437 | 48.42 | 134.03 |
| Gujarat Fluorochemicals Ltd. | 89948 | 50056 | 55.65 | 3067.90 |
| Gujarat Gas Ltd. | 529382 | 213860 | 40.4 | 317.65 |
| Gujarat Mineral Development Corporation Ltd. | 2801215 | 892259 | 31.85 | 566.60 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 259537 | 114593 | 44.15 | 385.50 |
| Gujarat Pipavav Port Ltd. | 901675 | 529320 | 58.7 | 145.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 968721 | 439769 | 45.4 | 144.53 |
| Gujarat State Petronet Ltd. | 1359995 | 750751 | 55.2 | 234.45 |
| HBL Engineering Ltd. | 1274106 | 460884 | 36.17 | 642.05 |
| HCL Technologies Ltd. | 2564106 | 1392122 | 54.29 | 1364.40 |
| HDFC Asset Management Company Ltd. | 1251975 | 808947 | 64.61 | 2313.90 |
| HDFC Bank Ltd. | 23507063 | 13548006 | 57.63 | 756.20 |
| HDFC Life Insurance Company Ltd. | 2424345 | 1658323 | 68.4 | 610.20 |
| HFCL Ltd. | 25631636 | 7760304 | 30.28 | 70.76 |
| Happiest Minds Technologies Ltd. | 1452951 | 333664 | 22.96 | 388.95 |
| Havells India Ltd. | 1048399 | 679886 | 64.85 | 1231.60 |
| Hero MotoCorp Ltd. | 390261 | 158849 | 40.7 | 5143.00 |
| Himadri Speciality Chemical Ltd. | 1713826 | 232488 | 13.57 | 443.85 |
| Hindalco Industries Ltd. | 3906519 | 1716012 | 43.93 | 866.70 |
| Hindustan Copper Ltd. | 12516538 | 2306344 | 18.43 | 493.45 |
| Hindustan Petroleum Corporation Ltd. | 9319269 | 5161212 | 55.38 | 340.90 |
| Hindustan Unilever Ltd. | 2441148 | 1734779 | 71.06 | 2074.40 |
| Hindustan Zinc Ltd. | 6387274 | 2027884 | 31.75 | 509.70 |
| Hitachi Energy India Ltd. | 94865 | 34334 | 36.19 | 24685.00 |
| Honeywell Automation India Ltd. | 7854 | 5699 | 72.56 | 27030.00 |
| Housing & Urban Development Corporation Ltd. | 3236407 | 1073234 | 33.16 | 168.06 |
| ICICI Bank Ltd. | 12961135 | 8074954 | 62.3 | 1233.80 |
| ICICI Lombard General Insurance Company Ltd. | 954930 | 522557 | 54.72 | 1747.00 |
| ICICI Prudential Life Insurance Company Ltd. | 877529 | 657272 | 74.9 | 530.40 |
| IDBI Bank Ltd. | 39022116 | 10272439 | 26.32 | 64.01 |
| IDFC First Bank Ltd. | 25946235 | 10755296 | 41.45 | 61.87 |
| IFCI Ltd. | 12445169 | 2642354 | 21.23 | 51.06 |
| IIFL Finance Ltd. | 950060 | 406109 | 42.75 | 448.25 |
| IRCON International Ltd. | 4377048 | 1036400 | 23.68 | 121.24 |
| ITC Ltd. | 16702554 | 9753170 | 58.39 | 294.70 |
| ITI Ltd. | 7475145 | 699923 | 9.36 | 252.00 |
| India Cements Ltd. | 233317 | 84121 | 36.05 | 356.00 |
| Indiamart Intermesh Ltd. | 100969 | 61438 | 60.85 | 1970.70 |
| Indian Bank | 1592607 | 722966 | 45.4 | 871.75 |
| Indian Energy Exchange Ltd. | 4931026 | 1689959 | 34.27 | 118.84 |
| Indian Hotels Co. Ltd. | 2400000 | 1323316 | 55.14 | 590.90 |
| Indian Oil Corporation Ltd. | 20318430 | 10314481 | 50.76 | 137.76 |
| Indian Overseas Bank | 4216360 | 1777482 | 42.16 | 32.20 |
| Indraprastha Gas Ltd. | 1687844 | 732403 | 43.39 | 148.33 |
| Indus Towers Ltd. | 3154268 | 1821111 | 57.73 | 426.30 |
| IndusInd Bank Ltd. | 4695600 | 2158140 | 45.96 | 792.55 |
| Infosys Ltd. | 12365381 | 6063376 | 49.04 | 1269.70 |
| Inox Wind Ltd. | 10440348 | 3792906 | 36.33 | 79.27 |
| Intellect Design Arena Ltd. | 2781252 | 341611 | 12.28 | 629.95 |
| InterGlobe Aviation Ltd. | 1505698 | 791369 | 52.56 | 4099.50 |
| J.K. Cement Ltd. | 48277 | 29415 | 60.93 | 5086.00 |
| JK Lakshmi Cement Ltd. | 99213 | 53304 | 53.73 | 586.70 |
| JK Tyre & Industries Ltd. | 1215378 | 334186 | 27.5 | 398.40 |
| JM Financial Ltd. | 6402462 | 1806599 | 28.22 | 119.74 |
| JSW Energy Ltd. | 3030560 | 1391283 | 45.91 | 484.80 |
| JSW Steel Ltd. | 1284823 | 568615 | 44.26 | 1130.30 |
| Jaiprakash Power Ventures Ltd. | 260116568 | 43768557 | 16.83 | 14.73 |
| Jammu & Kashmir Bank Ltd. | 7321538 | 2192464 | 29.95 | 114.33 |
| Jindal Stainless Ltd. | 587612 | 246111 | 41.88 | 711.35 |
| Jindal Steel & Power Ltd. | 1013722 | 419398 | 41.37 | 1131.40 |
| Jubilant Pharmova Ltd. | 81338 | 45307 | 55.7 | 844.25 |
| Jupiter Wagons Ltd. | 16559725 | 1414578 | 8.54 | 251.20 |
| Justdial Ltd. | 286161 | 109255 | 38.18 | 499.95 |
| Jyothy Labs Ltd. | 830987 | 440946 | 53.06 | 203.85 |
| KEI Industries Ltd. | 381581 | 151477 | 39.7 | 4124.00 |
| KNR Constructions Ltd. | 1029408 | 502505 | 48.81 | 109.62 |
| KPIT Technologies Ltd. | 4250732 | 1133912 | 26.68 | 660.05 |
| Kajaria Ceramics Ltd. | 744224 | 382415 | 51.38 | 950.75 |
| Kalpataru Projects International Ltd. | 445276 | 281833 | 63.29 | 1073.70 |
| Kansai Nerolac Paints Ltd. | 467581 | 272185 | 58.21 | 170.50 |
| Karur Vysya Bank Ltd. | 2602051 | 1455447 | 55.93 | 295.75 |
| Kec International Ltd. | 894788 | 429996 | 48.06 | 533.70 |
| Kirloskar Brothers Ltd. | 72932 | 24807 | 34.01 | 1426.50 |
| Kirloskar Oil Eng Ltd. | 225472 | 85725 | 38.02 | 1347.40 |
| L&T Finance Ltd. | 6289105 | 2542356 | 40.42 | 251.65 |
| L&T Technology Services Ltd. | 219561 | 42916 | 19.55 | 3198.40 |
| LIC Housing Finance Ltd. | 1689650 | 963820 | 57.04 | 506.05 |
| LTIMindtree Ltd. | 243300 | 53583 | 22.02 | 4200.70 |
| Larsen & Toubro Ltd. | 4190485 | 2486460 | 59.34 | 3564.10 |
| Laurus Labs Ltd. | 1187761 | 563119 | 47.41 | 1008.80 |
| Lemon Tree Hotels Ltd. | 4414798 | 2267077 | 51.35 | 104.92 |
| Linde India Ltd. | 51562 | 21909 | 42.49 | 7118.00 |
| Lloyds Metals And Energy Ltd. | 556655 | 237552 | 42.67 | 1278.30 |
| Lupin Ltd. | 1168283 | 786758 | 67.34 | 2334.80 |
| MMTC Ltd. | 125707075 | 5878870 | 4.68 | 55.16 |
| MRF Ltd. | 5578 | 1963 | 35.19 | 129575.00 |
| Mahanagar Gas Ltd. | 978794 | 679849 | 69.46 | 940.20 |
| Maharashtra Seamless Ltd. | 263644 | 187704 | 71.2 | 563.35 |
| Mahindra & Mahindra Financial Services Ltd. | 2043610 | 1124170 | 55.01 | 301.95 |
| Mahindra & Mahindra Ltd. | 3746758 | 2279937 | 60.85 | 3041.30 |
| Mahindra Lifespace Developers Ltd. | 107578 | 59957 | 55.73 | 310.50 |
| Manappuram Finance Ltd. | 8530540 | 3837675 | 44.99 | 253.95 |
| Mangalore Refinery & Petrochemicals Ltd. | 17341476 | 2851684 | 16.44 | 177.10 |
| Marico Ltd. | 1461880 | 921006 | 63 | 742.45 |
| Maruti Suzuki India Ltd. | 458827 | 275997 | 60.15 | 12389.00 |
| Mastek Ltd. | 119553 | 45273 | 37.87 | 1397.60 |
| Max Financial Services Ltd. | 722792 | 465093 | 64.35 | 1557.10 |
| Max Healthcare Institute Ltd. | 2501351 | 1375465 | 54.99 | 975.10 |
| Metropolis Healthcare Ltd. | 83057 | 55848 | 67.24 | 430.80 |
| Minda Corporation Ltd. | 188358 | 78622 | 41.74 | 528.70 |
| Motilal Oswal Financial Services Ltd. | 956620 | 492640 | 51.5 | 668.65 |
| MphasiS Ltd. | 837977 | 410362 | 48.97 | 2117.00 |
| Muthoot Finance Ltd. | 1016998 | 500356 | 49.2 | 3270.60 |
| NATCO Pharma Ltd. | 595749 | 211979 | 35.58 | 978.70 |
| NBCC (India) Ltd. | 19158052 | 7174331 | 37.45 | 80.53 |
| NCC Ltd. | 3075282 | 1433649 | 46.62 | 136.97 |
| NHPC Ltd. | 28693906 | 14004668 | 48.81 | 76.59 |
| NLC India Ltd. | 1338489 | 477637 | 35.68 | 270.40 |
| NMDC Ltd. | 15877573 | 4482811 | 28.23 | 77.20 |
| NTPC Ltd. | 10681498 | 6426970 | 60.17 | 375.65 |
| Narayana Hrudayalaya Ltd. | 179741 | 91771 | 51.06 | 1635.50 |
| National Aluminium Co. Ltd. | 10667689 | 3619886 | 33.93 | 371.00 |
| Navin Fluorine International Ltd. | 106122 | 47732 | 44.98 | 6055.00 |
| Network18 Media & Investments Ltd. | 5031508 | 2535023 | 50.38 | 28.74 |
| Newgen Software Technologies Ltd. | 2434446 | 411663 | 16.91 | 422.00 |
| Nippon Life India Asset Management Ltd. | 688700 | 379253 | 55.07 | 831.95 |
| Oberoi Realty Ltd. | 764797 | 509697 | 66.64 | 1457.00 |
| Oil & Natural Gas Corporation Ltd. | 8780857 | 4415366 | 50.28 | 281.95 |
| Oil India Ltd. | 2642495 | 1083368 | 41 | 478.00 |
| Olectra Greentech Ltd. | 8794545 | 876135 | 9.96 | 1025.75 |
| Oracle Financial Services Software Ltd. | 321179 | 52958 | 16.49 | 6947.00 |
| PI Industries Ltd. | 200637 | 94634 | 47.17 | 2810.80 |
| PNB Housing Finance Ltd. | 1029247 | 576203 | 55.98 | 794.65 |
| PNC Infratech Ltd. | 683967 | 374157 | 54.7 | 169.48 |
| PTC Industries Ltd. | 12508 | 7470 | 59.72 | 15602.00 |
| PVR INOX Ltd. | 373927 | 203556 | 54.44 | 938.00 |
| Page Industries Ltd. | 16958 | 7103 | 41.89 | 31805.00 |
| Patanjali Foods Ltd. | 796275 | 287461 | 36.1 | 476.45 |
| Petronet LNG Ltd. | 3507400 | 2214296 | 63.13 | 246.20 |
| Pfizer Ltd. | 12221 | 6307 | 51.61 | 4692.00 |
| Phoenix Mills Ltd. | 529737 | 342591 | 64.67 | 1501.40 |
| Pidilite Industries Ltd. | 540073 | 307854 | 57 | 1314.90 |
| Poly Medicure Ltd. | 163894 | 87519 | 53.4 | 1230.10 |
| Polycab India Ltd. | 683932 | 441081 | 64.49 | 7067.00 |
| Poonawalla Fincorp Ltd. | 2263414 | 898782 | 39.71 | 384.55 |
| Power Finance Corporation Ltd. | 15012423 | 5830921 | 38.84 | 396.00 |
| Power Grid Corporation of India Ltd. | 8691698 | 5392785 | 62.05 | 295.50 |
| Praj Industries Ltd. | 1156765 | 350117 | 30.27 | 316.70 |
| Prestige Estates Projects Ltd. | 879843 | 321090 | 36.49 | 1172.80 |
| Procter & Gamble Hygiene & Health Care Ltd. | 23674 | 15458 | 65.3 | 9138.00 |
| Punjab National Bank | 15704285 | 6825183 | 43.46 | 105.13 |
| Quess Corp Ltd. | 401578 | 215449 | 53.65 | 174.03 |
| RBL Bank Ltd. | 2509234 | 824020 | 32.84 | 295.65 |
| REC Ltd. | 10611550 | 5131693 | 48.36 | 318.45 |
| RHI MAGNESITA INDIA LTD. | 155459 | 68667 | 44.17 | 334.10 |
| RITES Ltd. | 565660 | 315949 | 55.85 | 184.23 |
| Radico Khaitan Ltd | 360017 | 200699 | 55.75 | 2640.20 |
| Rail Vikas Nigam Ltd. | 5660387 | 1310905 | 23.16 | 264.05 |
| Rashtriya Chemicals & Fertilizers Ltd. | 2294699 | 631769 | 27.53 | 112.08 |
| Ratnamani Metals & Tubes Ltd. | 25091 | 9276 | 36.97 | 2211.10 |
| RattanIndia Enterprises Ltd. | 6837954 | 3011389 | 44.04 | 27.03 |
| Raymond Ltd. | 651752 | 194776 | 29.88 | 342.55 |
| Redington Ltd. | 3574521 | 1056156 | 29.55 | 200.70 |
| Reliance Industries Ltd. | 9559327 | 5294209 | 55.38 | 1348.10 |
| Route Mobile Ltd. | 9671786 | 432969 | 4.48 | 440.65 |
| SBI Cards and Payment Services Ltd. | 1390442 | 661517 | 47.58 | 673.95 |
| SBI Life Insurance Company Ltd. | 705652 | 348136 | 49.34 | 1837.60 |
| SJVN Ltd. | 6994709 | 1951381 | 27.9 | 66.17 |
| SKF India Ltd. | 40211 | 25061 | 62.32 | 1508.30 |
| SRF Ltd. | 756135 | 444569 | 58.79 | 2494.90 |
| Sammaan Capital Ltd. | 4586005 | 2491991 | 54.34 | 148.35 |
| Samvardhana Motherson International Ltd. | 15985408 | 6945693 | 43.45 | 109.38 |
| Sanofi India Ltd. | 24129 | 12332 | 51.11 | 3190.90 |
| Shipping Corporation of India Ltd. | 3964612 | 937151 | 23.64 | 228.85 |
| Shree Cement Ltd. | 16992 | 7607 | 44.77 | 23705.00 |
| Shree Renuka Sugars Ltd. | 3142366 | 1298468 | 41.32 | 26.49 |
| Siemens Ltd. | 203255 | 57303 | 28.19 | 3048.90 |
| Sobha Ltd. | 95455 | 46144 | 48.34 | 1227.50 |
| Solar Industries India Ltd. | 193238 | 62563 | 32.38 | 12418.00 |
| Sonata Software Ltd. | 855408 | 352947 | 41.26 | 219.00 |
| State Bank of India | 10749915 | 5325014 | 49.54 | 1019.50 |
| Steel Authority of India Ltd. | 20171195 | 7078646 | 35.09 | 146.47 |
| Sterling and Wilson Renewable Energy Ltd. | 1748510 | 785368 | 44.92 | 158.15 |
| Sumitomo Chemical India Ltd. | 429860 | 294497 | 68.51 | 374.65 |
| Sun Pharma Advanced Research Company Ltd. | 2288550 | 1519305 | 66.39 | 120.89 |
| Sun Pharmaceutical Industries Ltd. | 2436459 | 1596551 | 65.53 | 1793.60 |
| Sun TV Network Ltd. | 267971 | 148674 | 55.48 | 586.00 |
| Sundaram Finance Ltd. | 119539 | 57049 | 47.72 | 4581.50 |
| Sundram Fasteners Ltd. | 49923 | 25978 | 52.04 | 762.65 |
| Supreme Industries Ltd. | 282357 | 85989 | 30.45 | 3747.70 |
| Suven Pharmaceuticals Ltd. | 522132 | 212282 | 40.66 | 302.70 |
| Suzlon Energy Ltd. | 58427254 | 20279541 | 34.71 | 40.82 |
| Swan Energy Ltd. | 1592247 | 539735 | 33.9 | 309.95 |
| Syngene International Ltd. | 894457 | 418790 | 46.82 | 415.60 |
| TVS Motor Company Ltd. | 1218633 | 787720 | 64.64 | 3445.20 |
| Tanla Platforms Ltd. | 806377 | 239062 | 29.65 | 398.45 |
| Tata Chemicals Ltd. | 745565 | 447646 | 60.04 | 605.35 |
| Tata Communications Ltd. | 199413 | 82651 | 41.45 | 1398.30 |
| Tata Consultancy Services Ltd. | 3082388 | 1209087 | 39.23 | 2389.80 |
| Tata Consumer Products Ltd. | 1092393 | 608305 | 55.69 | 1048.50 |
| Tata Elxsi Ltd. | 609173 | 147305 | 24.18 | 4160.80 |
| Tata Motors Ltd. | 7533727 | 2793331 | 37.08 | 303.20 |
| Tata Power Co. Ltd. | 7348301 | 2800562 | 38.11 | 385.70 |
| Tata Teleservices (Maharashtra) Ltd. | 3316874 | 1164577 | 35.11 | 33.13 |
| Tech Mahindra Ltd. | 2969039 | 1640724 | 55.26 | 1391.60 |
| Techno Electric & Engineering Company Ltd. | 258814 | 126712 | 48.96 | 1031.90 |
| Tejas Networks Ltd. | 5434422 | 762747 | 14.04 | 410.50 |
| The New India Assurance Company Ltd. | 746807 | 323913 | 43.37 | 121.81 |
| The Ramco Cements Ltd. | 134729 | 65062 | 48.29 | 910.50 |
| Thermax Ltd. | 235084 | 172574 | 73.41 | 3196.90 |
| Timken India Ltd. | 51056 | 31352 | 61.41 | 3319.00 |
| Titagarh Rail Systems Ltd. | 709654 | 167854 | 23.65 | 595.60 |
| Titan Company Ltd. | 751307 | 492640 | 65.57 | 3981.50 |
| Torrent Pharmaceuticals Ltd. | 239014 | 132916 | 55.61 | 4265.60 |
| Torrent Power Ltd. | 312155 | 133587 | 42.8 | 1352.30 |
| Trent Ltd. | 645425 | 278627 | 43.17 | 3399.60 |
| Trident Ltd. | 136789162 | 6645997 | 4.86 | 23.78 |
| Triveni Engineering & Industries Ltd. | 704554 | 384497 | 54.57 | 390.50 |
| Triveni Turbine Ltd. | 317526 | 159547 | 50.25 | 451.95 |
| Tube Investments of India Ltd. | 463295 | 208595 | 45.02 | 2566.30 |
| UCO Bank | 6773474 | 2336392 | 34.49 | 23.60 |
| UNO Minda Ltd. | 1549593 | 1018582 | 65.73 | 1048.70 |
| UPL Ltd. | 1491586 | 789523 | 52.93 | 595.85 |
| UTI Asset Management Company Ltd. | 53829 | 30512 | 56.68 | 936.65 |
| Ujjivan Small Finance Bank Ltd. | 24867820 | 12029443 | 48.37 | 52.88 |
| UltraTech Cement Ltd. | 211865 | 126345 | 59.63 | 11049.00 |
| Union Bank of India | 10650146 | 4852095 | 45.56 | 175.48 |
| United Breweries Ltd. | 59189 | 32029 | 54.11 | 1559.00 |
| United Spirits Ltd. | 1747262 | 1173617 | 67.17 | 1253.80 |
| Usha Martin Ltd. | 259401 | 131337 | 50.63 | 408.00 |
| V-Guard Industries Ltd. | 174536 | 96009 | 55.01 | 316.20 |
| V.I.P. Industries Ltd. | 768821 | 437173 | 56.86 | 319.15 |
| Valor Estate Ltd. | 2562065 | 1506995 | 58.82 | 91.77 |
| Varroc Engineering Ltd. | 259285 | 103667 | 39.98 | 487.60 |
| Vedanta Ltd. | 11227748 | 4900749 | 43.65 | 649.40 |
| Vinati Organics Ltd. | 29990 | 18326 | 61.11 | 1336.20 |
| Vodafone Idea Ltd. | 514240404 | 166299533 | 32.34 | 8.89 |
| Voltas Ltd. | 441894 | 111950 | 25.33 | 1322.60 |
| Welspun Corp Ltd. | 357176 | 187698 | 52.55 | 817.35 |
| Welspun Living Ltd. | 2989653 | 879852 | 29.43 | 116.46 |
| Westlife Foodworld Ltd. | 91517 | 36782 | 40.19 | 442.40 |
| Whirlpool of India Ltd. | 140815 | 66569 | 47.27 | 808.85 |
| Wipro Ltd. | 24529164 | 11283530 | 46 | 191.60 |
| Yes Bank Ltd. | 65772319 | 28984874 | 44.07 | 18.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 8557 | 5369 | 62.74 | 13678.00 |
| Zee Entertainment Enterprises Ltd. | 10632904 | 4386507 | 41.25 | 73.69 |
| Zensar Technolgies Ltd. | 538387 | 221055 | 41.06 | 525.55 |
| Zydus Lifesciences Ltd. | 455746 | 257674 | 56.54 | 896.70 |
| eClerx Services Ltd. | 171836 | 76466 | 44.5 | 1462.80 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 977.40 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 30865.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 6105.00 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1314.40 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 3458.40 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 1986.20 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 882.75 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 456.35 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 417.40 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1110.40 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 26135.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 780.70 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 956.00 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 1823.00 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 832.50 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1337.80 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 529.10 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 185.40 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 305.75 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1130.70 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 902.95 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 612.00 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1446.10 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 2807.90 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 474.35 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 673.55 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5344.50 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1292.50 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 11.91 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 701.70 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 6602.00 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 408.85 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 3032.60 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 437.30 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 10608.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 7549.00 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 412.45 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 197.78 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 608.40 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 817.10 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 163.09 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2207.40 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 668.00 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 7931.00 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1619.10 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6240.00 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1314.20 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 1208.60 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 3903.20 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1205.20 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3291.40 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 250.00 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 8901.00 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1694.70 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 9150.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1033.90 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2150.50 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 497.20 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 148.91 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 260.30 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 144.99 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 64.46 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 632.15 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4506.30 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 414.65 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1136.90 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 404.75 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1725.10 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 254.85 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 282.70 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1843.90 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1504.20 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 617.00 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 370.10 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 871.70 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 336.40 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 4841.50 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1675.20 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1375.00 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 29615.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 691.15 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5500.00 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 843.60 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1058.70 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 151.19 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 667.95 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 446.55 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 3842.80 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 223.75 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 821.85 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 130.45 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 1558.40 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 165.54 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 767.55 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 175.08 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3462.90 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 393.50 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 33.00 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 698.45 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 4640.50 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 724.95 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 419.95 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 261.95 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 959.75 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1389.00 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1416.30 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1242.30 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 253.70 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 679.00 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 445.05 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1256.80 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1144.70 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 1877.20 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1014.80 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 438.20 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 1930.90 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 6924.00 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1167.20 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 232.30 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 4631.50 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 784.75 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 523.00 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2244.40 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 419.60 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1857.40 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 3153.00 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 950.55 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1345.80 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 428.75 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 99.56 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 10019.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1325.40 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 795.45 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 284.30 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 6.20 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 6811.50 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 372.30 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 473.40 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 393.10 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1652.70 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2260.00 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 189.73 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 54.84 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1340.90 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 2842.40 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 300.85 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 239.65 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 269.30 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 788.50 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 3970.40 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 806.65 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 157.64 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 212.87 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 376.70 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 814.15 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 804.50 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 137.19 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 3746.20 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 89.09 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2068.40 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 363.05 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7471.00 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 1724.10 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2259.50 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2170.50 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 985.30 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 326.65 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 272.10 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 1901.20 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 546.45 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1008.70 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 775.20 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1505.20 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 624.35 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 640.20 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 2628.20 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1415.00 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1369.90 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 134.03 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3067.90 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 317.65 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 566.60 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 385.50 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 145.66 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 144.53 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 234.45 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 572.30 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 642.05 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1364.40 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2313.90 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 756.20 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 610.20 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 70.76 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 388.95 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1231.60 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 5143.00 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 443.85 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 866.70 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 3588.60 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 493.45 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 340.90 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2074.40 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 509.70 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 24685.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 929.70 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 298.25 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 27030.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 168.06 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1233.80 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1747.00 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 530.40 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 64.01 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 61.87 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 51.06 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 448.25 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1198.60 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 40.93 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 121.24 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 294.70 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 252.00 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 452.10 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 356.00 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 1970.70 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 871.75 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 118.84 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 590.90 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 137.76 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 32.20 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.60 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 92.45 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 114.31 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 114.31 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 148.33 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 426.30 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 792.55 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 991.40 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1269.70 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 79.27 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 629.95 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 4099.50 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1586.00 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2056.70 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5086.00 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 546.65 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 586.70 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 398.40 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 119.74 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 484.80 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 249.95 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1130.30 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 14.73 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 114.33 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 186.01 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 711.35 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1131.40 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 232.55 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 454.35 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 557.55 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 844.25 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 251.20 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 499.95 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 203.85 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 751.90 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 842.90 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 4124.00 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 109.62 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 660.05 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 795.85 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 950.75 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1073.70 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 388.35 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 170.50 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 295.75 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3612.60 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 533.70 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 913.60 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1426.50 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 1347.40 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 636.40 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 251.65 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3198.40 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 506.05 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4200.70 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3564.10 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 260.40 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 1008.80 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 104.92 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 765.65 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 7118.00 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1278.30 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2334.80 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 55.16 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 129575.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 700.20 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 940.20 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 563.35 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 301.95 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3041.30 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 310.50 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 253.95 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.10 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2038.80 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 742.45 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 12389.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1397.60 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1557.10 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 975.10 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2162.90 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 910.60 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 430.80 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 528.70 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 37.90 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 668.65 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2117.00 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 3270.60 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 978.70 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 80.53 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 136.97 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 76.59 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 270.40 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 77.20 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 34.53 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 375.65 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1635.50 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 371.00 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 6055.00 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1193.20 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 3180.10 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 28.74 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 422.00 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 831.95 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 299.55 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1457.00 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 281.95 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 478.00 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1025.75 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1008.80 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 6947.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1459.20 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 255.55 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 2810.80 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 794.65 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 169.48 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 15602.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 938.00 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 31805.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 476.45 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 4899.80 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 246.20 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4692.00 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1501.40 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1314.90 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 143.56 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1230.10 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 7067.00 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 384.55 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 396.00 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 295.50 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 316.70 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1172.80 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9138.00 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 105.13 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 174.03 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 1314.60 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 295.65 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 318.45 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 334.10 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 184.23 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 2640.20 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 264.05 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 260.50 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 84.61 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 487.95 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.08 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2211.10 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 27.03 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 342.55 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 200.70 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1348.10 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 440.65 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 83.48 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 673.95 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1837.60 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 66.17 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1508.30 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2494.90 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 148.35 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 109.38 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3190.90 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 159.23 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 330.35 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 3985.10 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 876.75 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 228.85 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 23705.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 26.49 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 903.80 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 770.25 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3048.90 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 743.25 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1227.50 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 12418.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 488.75 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 219.00 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 457.55 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1019.50 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 146.47 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 158.15 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 374.65 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 120.89 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1793.60 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 586.00 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 4581.50 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 762.65 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3747.70 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 302.70 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 40.82 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 309.95 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 415.60 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 818.20 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1104.70 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3445.20 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 95.04 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 398.45 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 605.35 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1398.30 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2389.80 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1048.50 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 4160.80 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 303.20 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 385.70 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 193.22 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 539.35 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 33.13 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1391.60 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 1031.90 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 410.50 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 121.81 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 910.50 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 3196.90 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3319.00 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 595.60 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 3981.50 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4265.60 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1352.30 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 3399.60 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 23.78 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 390.50 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 451.95 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2566.30 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 23.60 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1048.70 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 595.85 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 936.65 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 52.88 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 11049.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 175.48 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1559.00 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1253.80 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 408.00 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 316.20 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 319.15 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 91.77 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 527.20 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 487.60 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 389.30 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 350.10 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 649.40 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 870.30 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1336.20 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 8.89 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1322.60 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 817.35 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 116.46 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 442.40 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 808.85 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 191.60 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 18.12 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13678.00 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 73.69 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 525.55 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 233.17 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 896.70 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 1462.80 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |