| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-03-06 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Ashok Leyland Ltd. | 202.49 | 202.49 | 194.12 | 194.67 |
| Bharat Petroleum Corporation Ltd. | 362.05 | 362.05 | 351.2 | 352.75 |
| Central Bank of India | 37.79 | 37.79 | 37 | 37.12 |
| Coromandel International Ltd. | 2099 | 2099 | 1995 | 2022.30 |
| Fine Organic Industries Ltd. | 4353 | 4353 | 4264.7 | 4276.60 |
| Godrej Properties Ltd. | 1743.8 | 1743.8 | 1660.2 | 1667.30 |
| Hindustan Petroleum Corporation Ltd. | 420 | 420 | 402.1 | 404.95 |
| Larsen & Toubro Ltd. | 4015 | 4015 | 3941 | 3949.80 |
| Phoenix Mills Ltd. | 1626 | 1626 | 1596.5 | 1603.90 |
| Tube Investments of India Ltd. | 2790 | 2790 | 2714 | 2722.90 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Avenue Supermarts Ltd. | 3825 | 3825 | 3903.9 | 3875.80 |
| Castrol India Ltd. | 186 | 186 | 187.77 | 186.82 |
| Glenmark Pharmaceuticals Ltd. | 2094.4 | 2094.4 | 2138 | 2124.40 |
| Great Eastern Shipping Co. Ltd. | 1395.6 | 1395.6 | 1435 | 1415.30 |
| Indian Energy Exchange Ltd. | 121.01 | 121.01 | 123.5 | 121.76 |
| Infosys Ltd. | 1303 | 1303 | 1327.2 | 1308.40 |
| JSW Energy Ltd. | 476.9 | 476.9 | 499.5 | 488.20 |
| Kirloskar Oil Eng Ltd. | 1476 | 1476 | 1530 | 1510.50 |
| Mahindra & Mahindra Ltd. | 3315 | 3315 | 3367 | 3332.50 |
| Metropolis Healthcare Ltd. | 1781 | 1781 | 1808.8 | 1790.20 |
| PI Industries Ltd. | 3055 | 3055 | 3127 | 3079.60 |
| PNC Infratech Ltd. | 195.66 | 195.66 | 210.5 | 200.64 |
| Pfizer Ltd. | 4806.5 | 4806.5 | 4884 | 4849.50 |
| Tanla Platforms Ltd. | 439 | 439 | 450.8 | 447.00 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1064.20 | 1081 | -1.55 | 1066.4 | -0.21 | 1074.7 | -0.98 | 1103.6 | -3.57 | 1128.3 | -5.68 |
| 3M India Ltd. | 34320.00 | 34530 | -0.61 | 34280 | 0.12 | 35675 | -3.8 | 37505 | -8.49 | 36455 | -5.86 |
| ABB India Ltd. | 6062.00 | 5929 | 2.24 | 5830.5 | 3.97 | 5983 | 1.32 | 6073 | -0.18 | 6133 | -1.16 |
| ACC Ltd. | 1501.20 | 1523.6 | -1.47 | 1529.7 | -1.86 | 1553.2 | -3.35 | 1592.4 | -5.73 | 1613.1 | -6.94 |
| AIA Engineering Ltd. | 3674.50 | 3615.7 | 1.63 | 3623 | 1.42 | 3738.9 | -1.72 | 3851.6 | -4.6 | 3921.3 | -6.29 |
| APL Apollo Tubes Ltd. | 2152.80 | 2161.3 | -0.39 | 2119.7 | 1.56 | 2222.3 | -3.13 | 2234.6 | -3.66 | 2226.4 | -3.31 |
| AU Small Finance Bank Ltd. | 964.25 | 973.45 | -0.95 | 946.1 | 1.92 | 951.25 | 1.37 | 958.35 | 0.62 | 972.7 | -0.87 |
| Aadhar Housing Finance Ltd. | 455.05 | 453.1 | 0.43 | 453.1 | 0.43 | 452.6 | 0.54 | 458.95 | -0.85 | 475.2 | -4.24 |
| Aarti Industries Ltd. | 419.35 | 421.85 | -0.59 | 412.5 | 1.66 | 432.95 | -3.14 | 447.15 | -6.22 | 455.7 | -7.98 |
| Aavas Financiers Ltd. | 1227.90 | 1224.9 | 0.24 | 1233.2 | -0.43 | 1240.1 | -0.98 | 1285.6 | -4.49 | 1291.3 | -4.91 |
| Abbott India Ltd. | 27325.00 | 27615 | -1.05 | 27825 | -1.8 | 26805 | 1.94 | 26530 | 3 | 26355 | 3.68 |
| Action Construction Equipment Ltd. | 878.85 | 872.8 | 0.69 | 852.6 | 3.08 | 867 | 1.37 | 884.7 | -0.66 | 894.25 | -1.72 |
| Adani Energy Solutions Ltd. | 992.50 | 987.9 | 0.47 | 960.5 | 3.33 | 972.3 | 2.08 | 1011.55 | -1.88 | 1023.95 | -3.07 |
| Adani Enterprises Ltd. | 2039.90 | 2089.2 | -2.36 | 2076.5 | -1.76 | 2124.6 | -3.99 | 2161.8 | -5.64 | 2216.4 | -7.96 |
| Adani Green Energy Ltd. | 858.40 | 884.55 | -2.96 | 871.95 | -1.55 | 903.55 | -5 | 947.35 | -9.39 | 965.95 | -11.13 |
| Adani Ports and Special Economic Zone Ltd. | 1477.50 | 1499.3 | -1.45 | 1434.4 | 3 | 1470.3 | 0.49 | 1521 | -2.86 | 1550.6 | -4.71 |
| Adani Power Ltd. | 138.99 | 140.11 | -0.8 | 137.82 | 0.85 | 137.97 | 0.74 | 140.11 | -0.8 | 141.34 | -1.66 |
| Adani Total Gas Ltd. | 482.65 | 483.45 | -0.17 | 480.8 | 0.38 | 492.85 | -2.07 | 512 | -5.73 | 516.1 | -6.48 |
| Adani Wilmar Ltd. | 177.24 | 178.84 | -0.89 | 179.7 | -1.37 | 180.29 | -1.69 | 189.1 | -6.27 | 189.41 | -6.43 |
| Aditya Birla Capital Ltd. | 326.55 | 327.6 | -0.32 | 321.55 | 1.55 | 338.1 | -3.42 | 344.45 | -5.2 | 356.15 | -8.31 |
| Aditya Birla Fashion and Retail Ltd. | 62.42 | 64.28 | -2.89 | 64.09 | -2.61 | 65.94 | -5.34 | 66.93 | -6.74 | 68.55 | -8.94 |
| Aditya Birla Real Estate Ltd. | 1232.90 | 1233.4 | -0.04 | 1226.9 | 0.49 | 1255.9 | -1.83 | 1290.2 | -4.44 | 1291.3 | -4.52 |
| Aditya Birla Sun Life AMC Ltd. | 924.40 | 892.55 | 3.57 | 867.95 | 6.5 | 876.4 | 5.48 | 893.6 | 3.45 | 912.85 | 1.27 |
| Aegis Logistics Ltd. | 664.10 | 663.65 | 0.07 | 647.35 | 2.59 | 677.85 | -2.03 | 688.45 | -3.54 | 698.75 | -4.96 |
| Affle (India) Ltd. | 1350.60 | 1359.5 | -0.65 | 1403.8 | -3.79 | 1357.8 | -0.53 | 1377.2 | -1.93 | 1329.6 | 1.58 |
| Ajanta Pharmaceuticals Ltd. | 2992.00 | 2974.9 | 0.57 | 2916.3 | 2.6 | 2967.8 | 0.82 | 2993.9 | -0.06 | 2978.9 | 0.44 |
| Akums Drugs and Pharmaceuticals Ltd. | 474.35 | 483 | -1.79 | 467.2 | 1.53 | 474.45 | -0.02 | 488.15 | -2.83 | 482.25 | -1.64 |
| Alembic Pharmaceuticals Ltd. | 708.50 | 707.5 | 0.14 | 698.3 | 1.46 | 705.25 | 0.46 | 711.2 | -0.38 | 729.6 | -2.89 |
| Alkem Laboratories Ltd. | 5530.00 | 5550 | -0.36 | 5466.5 | 1.16 | 5566 | -0.65 | 5639.5 | -1.94 | 5752 | -3.86 |
| Alkyl Amines Chemicals Ltd. | 1382.80 | 1400.9 | -1.29 | 1401.8 | -1.36 | 1437.8 | -3.83 | 1484.3 | -6.84 | 1491.4 | -7.28 |
| Alok Industries Ltd. | 13.50 | 13.56 | -0.44 | 13.32 | 1.35 | 13.81 | -2.24 | 14.3 | -5.59 | 14.5 | -6.9 |
| Amara Raja Energy & Mobility Ltd. | 807.75 | 805.05 | 0.34 | 800.9 | 0.86 | 824.45 | -2.03 | 844.95 | -4.4 | 853.7 | -5.38 |
| Amber Enterprises India Ltd. | 7872.50 | 7825.5 | 0.6 | 7657 | 2.81 | 7884.5 | -0.15 | 7974 | -1.27 | 7942.5 | -0.88 |
| Ambuja Cements Ltd. | 466.75 | 480 | -2.76 | 476.15 | -1.97 | 490.75 | -4.89 | 500.4 | -6.72 | 512.15 | -8.86 |
| Anand Rathi Wealth Ltd. | 3198.70 | 3197.9 | 0.03 | 3138.7 | 1.91 | 3148.5 | 1.59 | 3075.9 | 3.99 | 3073.1 | 4.09 |
| Anant Raj Ltd. | 489.15 | 491.8 | -0.54 | 489.3 | -0.03 | 509.1 | -3.92 | 529.8 | -7.67 | 535.9 | -8.72 |
| Angel One Ltd. | 219.56 | 224.68 | -2.28 | 221.75 | -0.99 | 226.32 | -2.99 | 233.2 | -5.85 | 246.5 | -10.93 |
| Apar Industries Ltd. | 10394.00 | 10427 | -0.32 | 10022 | 3.71 | 10694 | -2.81 | 11180.5 | -7.03 | 10807 | -3.82 |
| Apollo Hospitals Enterprise Ltd. | 7724.50 | 7775 | -0.65 | 7666 | 0.76 | 7791.5 | -0.86 | 7821.5 | -1.24 | 7775 | -0.65 |
| Apollo Tyres Ltd. | 439.75 | 444.35 | -1.04 | 431.3 | 1.96 | 440.4 | -0.15 | 454.05 | -3.15 | 460.85 | -4.58 |
| Aptus Value Housing Finance India Ltd. | 228.21 | 228.5 | -0.13 | 228.41 | -0.09 | 238.29 | -4.23 | 244 | -6.47 | 245.7 | -7.12 |
| Archean Chemical Industries Ltd. | 550.15 | 538.15 | 2.23 | 529.35 | 3.93 | 551.1 | -0.17 | 576.15 | -4.51 | 596 | -7.69 |
| Asahi India Glass Ltd. | 828.85 | 843.55 | -1.74 | 860.2 | -3.64 | 850.85 | -2.59 | 900.7 | -7.98 | 938.8 | -11.71 |
| Ashok Leyland Ltd. | 194.67 | 203.04 | -4.12 | 200.46 | -2.89 | 209.01 | -6.86 | 211.1 | -7.78 | 211.92 | -8.14 |
| Asian Paints Ltd. | 2279.50 | 2287.8 | -0.36 | 2285.2 | -0.25 | 2307.1 | -1.2 | 2376.2 | -4.07 | 2394.9 | -4.82 |
| Aster DM Healthcare Ltd. | 672.70 | 655.45 | 2.63 | 649.25 | 3.61 | 644.6 | 4.36 | 654.6 | 2.77 | 649.45 | 3.58 |
| AstraZenca Pharma India Ltd. | 8704.50 | 8601 | 1.2 | 8701.5 | 0.03 | 8801 | -1.1 | 8849 | -1.63 | 8849 | -1.63 |
| Astral Ltd. | 1689.20 | 1663.1 | 1.57 | 1646.9 | 2.57 | 1669.8 | 1.16 | 1667.9 | 1.28 | 1684.2 | 0.3 |
| Atul Ltd. | 6415.00 | 6561 | -2.23 | 6508 | -1.43 | 6531 | -1.78 | 6674 | -3.88 | 6528.5 | -1.74 |
| Aurobindo Pharma Ltd. | 1231.90 | 1225.5 | 0.52 | 1195.4 | 3.05 | 1210.4 | 1.78 | 1220.4 | 0.94 | 1220.7 | 0.92 |
| Avanti Feeds Ltd. | 1165.10 | 1212.2 | -3.89 | 1204.8 | -3.3 | 1290.3 | -9.7 | 1282.8 | -9.18 | 1335.55 | -12.76 |
| Avenue Supermarts Ltd. | 3875.80 | 3835.4 | 1.05 | 3760.9 | 3.06 | 3802.5 | 1.93 | 3847.6 | 0.73 | 3865.6 | 0.26 |
| Axis Bank Ltd. | 1315.80 | 1349.1 | -2.47 | 1351.3 | -2.63 | 1372.3 | -4.12 | 1383.9 | -4.92 | 1395.5 | -5.71 |
| BASF India Ltd. | 3430.50 | 3453.9 | -0.68 | 3491.8 | -1.76 | 3589.4 | -4.43 | 3452.1 | -0.63 | 3529.4 | -2.8 |
| BEML Ltd. | 1653.50 | 1629.5 | 1.47 | 1603.9 | 3.09 | 1650.2 | 0.2 | 1681 | -1.64 | 1709 | -3.25 |
| BLS International Services Ltd. | 255.85 | 258.7 | -1.1 | 257.05 | -0.47 | 266.65 | -4.05 | 278.7 | -8.2 | 279.25 | -8.38 |
| BSE Ltd. | 2751.60 | 2761.4 | -0.35 | 2626.9 | 4.75 | 2643.6 | 4.09 | 2707.1 | 1.64 | 2800.9 | -1.76 |
| Bajaj Auto Ltd. | 9816.00 | 9804.5 | 0.12 | 9652.5 | 1.69 | 9776 | 0.41 | 9972.5 | -1.57 | 10110 | -2.91 |
| Bajaj Finance Ltd. | 950.20 | 962.4 | -1.27 | 945.1 | 0.54 | 978.25 | -2.87 | 995.9 | -4.59 | 1012.95 | -6.19 |
| Bajaj Finserv Ltd. | 1868.90 | 1911.8 | -2.24 | 1889.3 | -1.08 | 1941.9 | -3.76 | 1993.4 | -6.25 | 2041.3 | -8.45 |
| Bajaj Holdings & Investment Ltd. | 10560.00 | 10663 | -0.97 | 10651 | -0.85 | 10695 | -1.26 | 10804 | -2.26 | 10951 | -3.57 |
| Balaji Amines Ltd. | 1044.40 | 1071.4 | -2.52 | 1054.4 | -0.95 | 1067 | -2.12 | 1087.4 | -3.95 | 1088.6 | -4.06 |
| Balkrishna Industries Ltd. | 2249.70 | 2308.6 | -2.55 | 2256.8 | -0.31 | 2302.6 | -2.3 | 2383.9 | -5.63 | 2462.4 | -8.64 |
| Balrampur Chini Mills Ltd. | 480.95 | 490.65 | -1.98 | 491.7 | -2.19 | 458.25 | 4.95 | 470.6 | 2.2 | 461.3 | 4.26 |
| Bandhan Bank Ltd. | 183.03 | 185.03 | -1.08 | 177.41 | 3.17 | 177.66 | 3.02 | 181.98 | 0.58 | 186.1 | -1.65 |
| Bank of Baroda | 295.35 | 301.85 | -2.15 | 299.3 | -1.32 | 315.2 | -6.3 | 321.95 | -8.26 | 324.45 | -8.97 |
| Bank of India | 159.58 | 164.18 | -2.8 | 163.39 | -2.33 | 172.3 | -7.38 | 176.05 | -9.36 | 177.2 | -9.94 |
| Bank of Maharashtra | 70.13 | 71.39 | -1.76 | 68.42 | 2.5 | 71.98 | -2.57 | 74.76 | -6.19 | 75.65 | -7.3 |
| Bata India Ltd. | 743.75 | 743.2 | 0.07 | 732.5 | 1.54 | 769.5 | -3.35 | 789 | -5.74 | 794.65 | -6.41 |
| Bayer Cropscience Ltd. | 4601.10 | 4513.9 | 1.93 | 4552.7 | 1.06 | 4554.1 | 1.03 | 4672.4 | -1.53 | 4667.6 | -1.42 |
| Berger Paints India Ltd. | 440.30 | 434.8 | 1.26 | 438.75 | 0.35 | 447.4 | -1.59 | 456.1 | -3.46 | 459.25 | -4.13 |
| Bharat Dynamics Ltd. | 1356.70 | 1280.6 | 5.94 | 1269.3 | 6.89 | 1268 | 7 | 1265.2 | 7.23 | 1273.4 | 6.54 |
| Bharat Electronics Ltd. | 468.45 | 460 | 1.84 | 446.85 | 4.83 | 453.95 | 3.19 | 444.7 | 5.34 | 449.05 | 4.32 |
| Bharat Forge Ltd. | 1923.90 | 1898.4 | 1.34 | 1841.8 | 4.46 | 1879.3 | 2.37 | 1911.2 | 0.66 | 1912 | 0.62 |
| Bharat Heavy Electricals Ltd. | 258.95 | 257.25 | 0.66 | 247.9 | 4.46 | 262.15 | -1.22 | 264.95 | -2.26 | 264.85 | -2.23 |
| Bharat Petroleum Corporation Ltd. | 352.75 | 360.35 | -2.11 | 356.4 | -1.02 | 374.8 | -5.88 | 385.4 | -8.47 | 386 | -8.61 |
| Bharti Airtel Ltd. | 1870.80 | 1907 | -1.9 | 1905.9 | -1.84 | 1873.2 | -0.13 | 1879.3 | -0.45 | 1929.6 | -3.05 |
| Bharti Hexacom Ltd. | 1604.90 | 1608.9 | -0.25 | 1577 | 1.77 | 1595.3 | 0.6 | 1606.9 | -0.12 | 1658.5 | -3.23 |
| Bikaji Foods International Ltd. | 614.35 | 630.4 | -2.55 | 630.45 | -2.55 | 631.15 | -2.66 | 638.15 | -3.73 | 631.1 | -2.65 |
| Biocon Ltd. | 390.70 | 386.8 | 1.01 | 378.35 | 3.26 | 387.95 | 0.71 | 389.8 | 0.23 | 394.85 | -1.05 |
| Birla Corporation Ltd. | 864.40 | 881.1 | -1.9 | 884.3 | -2.25 | 936.3 | -7.68 | 1000.6 | -13.61 | 988.9 | -12.59 |
| Birlasoft Ltd. | 371.20 | 378.55 | -1.94 | 383.5 | -3.21 | 384.6 | -3.48 | 390.1 | -4.84 | 383.75 | -3.27 |
| Blue Dart Express Ltd. | 5404.00 | 5453 | -0.9 | 5467 | -1.15 | 5537.5 | -2.41 | 5682.5 | -4.9 | 5612 | -3.71 |
| Blue Star Ltd. | 1948.50 | 1946.7 | 0.09 | 1843.6 | 5.69 | 1902.5 | 2.42 | 1941.2 | 0.38 | 1964.9 | -0.83 |
| Bombay Burmah Trading Corporation Ltd. | 1620.40 | 1627.3 | -0.42 | 1569.6 | 3.24 | 1644.2 | -1.45 | 1694.2 | -4.36 | 1725 | -6.06 |
| Bosch Ltd. | 33335.00 | 33230 | 0.32 | 33390 | -0.16 | 35370 | -5.75 | 36425 | -8.48 | 36740 | -9.27 |
| Brigade Enterprises Ltd. | 665.55 | 670.95 | -0.8 | 655.9 | 1.47 | 678.6 | -1.92 | 694.05 | -4.11 | 716.15 | -7.07 |
| Britannia Industries Ltd. | 5983.00 | 5963 | 0.34 | 5889.5 | 1.59 | 5959 | 0.4 | 6002.5 | -0.32 | 6137 | -2.51 |
| C.E. Info Systems Ltd. | 998.90 | 1004.4 | -0.55 | 1008.7 | -0.97 | 1010 | -1.1 | 1034.1 | -3.4 | 1048.2 | -4.7 |
| CCL Products (I) Ltd. | 1015.80 | 1029.1 | -1.29 | 1009.1 | 0.66 | 1017 | -0.12 | 1014.95 | 0.08 | 1033.75 | -1.74 |
| CESC Ltd. | 153.57 | 155.54 | -1.27 | 152.33 | 0.81 | 153.49 | 0.05 | 158.15 | -2.9 | 159.78 | -3.89 |
| CG Power and Industrial Solutions Ltd. | 715.45 | 701.1 | 2.05 | 684.9 | 4.46 | 711.85 | 0.51 | 725.2 | -1.34 | 726.75 | -1.55 |
| CIE Automotive India Ltd. | 463.95 | 470.25 | -1.34 | 448.6 | 3.42 | 467.05 | -0.66 | 471.65 | -1.63 | 491.85 | -5.67 |
| CRISIL Ltd. | 4288.80 | 4329.8 | -0.95 | 4314.7 | -0.6 | 4316.8 | -0.65 | 4376.4 | -2 | 4487 | -4.42 |
| Campus Activewear Ltd. | 244.15 | 239.55 | 1.92 | 245.6 | -0.59 | 250.05 | -2.36 | 259.55 | -5.93 | 260.65 | -6.33 |
| Can Fin Homes Ltd. | 827.30 | 826.8 | 0.06 | 812.3 | 1.85 | 821.4 | 0.72 | 843.4 | -1.91 | 887 | -6.73 |
| Canara Bank | 145.97 | 148.51 | -1.71 | 146.93 | -0.65 | 153.56 | -4.94 | 157.37 | -7.24 | 158.88 | -8.13 |
| Caplin Point Laboratories Ltd. | 1664.80 | 1653.3 | 0.7 | 1650.6 | 0.86 | 1672.9 | -0.48 | 1700.1 | -2.08 | 1728.6 | -3.69 |
| Capri Global Capital Ltd. | 161.24 | 156.83 | 2.81 | 151.97 | 6.1 | 158.48 | 1.74 | 159.68 | 0.98 | 167.87 | -3.95 |
| Carborundum Universal Ltd. | 804.30 | 813.55 | -1.14 | 799.15 | 0.64 | 806.95 | -0.33 | 823.25 | -2.3 | 837.5 | -3.96 |
| Castrol India Ltd. | 186.82 | 186.48 | 0.18 | 185.17 | 0.89 | 185.82 | 0.54 | 186.91 | -0.05 | 187.65 | -0.44 |
| Ceat Ltd. | 3457.80 | 3412.4 | 1.33 | 3281.7 | 5.37 | 3459.6 | -0.05 | 3531.4 | -2.08 | 3702.9 | -6.62 |
| Cello World Ltd. | 406.60 | 420.15 | -3.23 | 417.3 | -2.56 | 423.35 | -3.96 | 416.1 | -2.28 | 418.45 | -2.83 |
| Central Bank of India | 37.12 | 37.73 | -1.62 | 37.07 | 0.13 | 38.74 | -4.18 | 40.07 | -7.36 | 40.44 | -8.21 |
| Central Depository Services (India) Ltd. | 1224.10 | 1239.6 | -1.25 | 1209.4 | 1.22 | 1228.3 | -0.34 | 1272.2 | -3.78 | 1295.8 | -5.53 |
| Century Plyboards (India) Ltd. | 705.05 | 704.35 | 0.1 | 697.3 | 1.11 | 729.75 | -3.38 | 735.05 | -4.08 | 763.45 | -7.65 |
| Cera Sanitaryware Ltd | 4742.50 | 4764.3 | -0.46 | 4783.7 | -0.86 | 4784.8 | -0.88 | 4886.4 | -2.94 | 4944.2 | -4.08 |
| Chalet Hotels Ltd. | 763.85 | 771.65 | -1.01 | 757 | 0.9 | 784.5 | -2.63 | 808.1 | -5.48 | 824.85 | -7.4 |
| Chambal Fertilizers & Chemicals Ltd. | 427.65 | 433.3 | -1.3 | 431.25 | -0.83 | 448.15 | -4.57 | 461.25 | -7.28 | 458.8 | -6.79 |
| Chemplast Sanmar Ltd. | 219.84 | 220.61 | -0.35 | 223.49 | -1.63 | 238.48 | -7.82 | 245.8 | -10.56 | 255.5 | -13.96 |
| Chennai Petroleum Corporation Ltd. | 1007.50 | 991.5 | 1.61 | 999.9 | 0.76 | 937.7 | 7.44 | 961.95 | 4.74 | 916.45 | 9.94 |
| Cholamandalam Financial Holdings Ltd. | 1594.80 | 1629 | -2.1 | 1619.2 | -1.51 | 1599.9 | -0.32 | 1634.1 | -2.4 | 1685.3 | -5.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1626.30 | 1669 | -2.56 | 1653.6 | -1.65 | 1703.7 | -4.54 | 1730.8 | -6.04 | 1748.1 | -6.97 |
| Cipla Ltd. | 1321.20 | 1326.4 | -0.39 | 1313.2 | 0.61 | 1351.6 | -2.25 | 1348.2 | -2 | 1358.1 | -2.72 |
| City Union Bank Ltd. | 259.75 | 268.15 | -3.13 | 261.05 | -0.5 | 277.35 | -6.35 | 283.05 | -8.23 | 290.6 | -10.62 |
| Clean Science and Technology Ltd. | 755.55 | 772.85 | -2.24 | 741.95 | 1.83 | 742.25 | 1.79 | 735.15 | 2.77 | 722.25 | 4.61 |
| Coal India Ltd. | 440.45 | 449.4 | -1.99 | 435.15 | 1.22 | 426.25 | 3.33 | 430.65 | 2.28 | 433.5 | 1.6 |
| Cochin Shipyard Ltd. | 1490.30 | 1447.6 | 2.95 | 1398 | 6.6 | 1448.9 | 2.86 | 1491.7 | -0.09 | 1500.8 | -0.7 |
| Coforge Ltd. | 1162.90 | 1152.7 | 0.88 | 1170 | -0.61 | 1162.7 | 0.02 | 1185.8 | -1.93 | 1200.4 | -3.12 |
| Colgate Palmolive (India) Ltd. | 2204.60 | 2200.6 | 0.18 | 2183.7 | 0.96 | 2214.9 | -0.47 | 2254.5 | -2.21 | 2295.3 | -3.95 |
| Computer Age Management Services Ltd. | 648.85 | 652.35 | -0.54 | 629.9 | 3.01 | 651.3 | -0.38 | 677.6 | -4.24 | 708.6 | -8.43 |
| Concord Biotech Ltd. | 1207.20 | 1203.7 | 0.29 | 1201.2 | 0.5 | 1200.9 | 0.52 | 1220.6 | -1.1 | 1251.6 | -3.55 |
| Container Corporation of India Ltd. | 479.75 | 479.95 | -0.04 | 462.2 | 3.8 | 479 | 0.16 | 495.65 | -3.21 | 499.85 | -4.02 |
| Coromandel International Ltd. | 2022.30 | 2063.5 | -2 | 2108.6 | -4.09 | 2179.8 | -7.23 | 2220 | -8.91 | 2330.6 | -13.23 |
| Craftsman Automation Ltd. | 7458.00 | 7594.5 | -1.8 | 7421.5 | 0.49 | 7667.5 | -2.73 | 7526 | -0.9 | 7754.5 | -3.82 |
| CreditAccess Grameen Ltd. | 1202.80 | 1210.8 | -0.66 | 1225.5 | -1.85 | 1210.9 | -0.67 | 1265.2 | -4.93 | 1338.8 | -10.16 |
| Crompton Greaves Consumer Electricals Ltd. | 248.00 | 250.1 | -0.84 | 245.35 | 1.08 | 253.45 | -2.15 | 257.85 | -3.82 | 262.5 | -5.52 |
| Cummins India Ltd. | 4800.70 | 4791.4 | 0.19 | 4584.8 | 4.71 | 4816.8 | -0.33 | 4898.3 | -1.99 | 4962.8 | -3.27 |
| Cyient Ltd. | 884.85 | 885.8 | -0.11 | 882.25 | 0.29 | 899.5 | -1.63 | 914.7 | -3.26 | 921.9 | -4.02 |
| DLF Ltd. | 577.55 | 585.15 | -1.3 | 569.05 | 1.49 | 590.2 | -2.14 | 603.85 | -4.36 | 610.8 | -5.44 |
| DOMS Industries Ltd. | 2096.10 | 2143.4 | -2.21 | 2199 | -4.68 | 2259.6 | -7.24 | 2332 | -10.12 | 2347.4 | -10.71 |
| Dabur India Ltd. | 478.60 | 487.9 | -1.91 | 487.4 | -1.81 | 507.6 | -5.71 | 518.5 | -7.7 | 524.45 | -8.74 |
| Dalmia Bharat Ltd. | 1899.80 | 1928.7 | -1.5 | 1895.7 | 0.22 | 1959.5 | -3.05 | 1993 | -4.68 | 2061.1 | -7.83 |
| Data Patterns (India) Ltd. | 3491.20 | 3359.2 | 3.93 | 3126.3 | 11.67 | 3204.3 | 8.95 | 3210.2 | 8.75 | 3243.6 | 7.63 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 962.80 | 950.45 | 1.3 | 942.55 | 2.15 | 979.35 | -1.69 | 996 | -3.33 | 989.4 | -2.69 |
| Deepak Nitrite Ltd. | 1523.70 | 1535.9 | -0.79 | 1488.8 | 2.34 | 1545.9 | -1.44 | 1580.7 | -3.61 | 1594 | -4.41 |
| Delhivery Ltd. | 422.60 | 428.1 | -1.28 | 416.7 | 1.42 | 427.9 | -1.24 | 433.4 | -2.49 | 442.35 | -4.46 |
| Devyani International Ltd. | 116.83 | 117.63 | -0.68 | 118.68 | -1.56 | 122.55 | -4.67 | 127.44 | -8.33 | 128.89 | -9.36 |
| Divi's Laboratories Ltd. | 6329.00 | 6364.5 | -0.56 | 6316 | 0.21 | 6403.5 | -1.16 | 6408.5 | -1.24 | 6474 | -2.24 |
| Dixon Technologies (India) Ltd. | 10029.00 | 10224 | -1.91 | 10136 | -1.06 | 10151 | -1.2 | 10528 | -4.74 | 10116 | -0.86 |
| Dr. Lal Path Labs Ltd. | 1360.00 | 1339.2 | 1.55 | 1359.5 | 0.04 | 1405.9 | -3.26 | 1399.9 | -2.85 | 1405.9 | -3.26 |
| Dr. Reddy's Laboratories Ltd. | 1303.80 | 1313.5 | -0.74 | 1291.2 | 0.98 | 1294.4 | 0.73 | 1286.3 | 1.36 | 1319.3 | -1.17 |
| E.I.D. Parry (India) Ltd. | 824.00 | 834 | -1.2 | 853.9 | -3.5 | 870.5 | -5.34 | 865.2 | -4.76 | 876.8 | -6.02 |
| EIH Ltd. | 329.35 | 326.35 | 0.92 | 312.15 | 5.51 | 312.55 | 5.38 | 313.55 | 5.04 | 321.35 | 2.49 |
| Easy Trip Planners Ltd. | 7.49 | 7.58 | -1.19 | 7.73 | -3.1 | 7.99 | -6.26 | 8.62 | -13.11 | 8.68 | -13.71 |
| Eicher Motors Ltd. | 7620.50 | 7755 | -1.73 | 7626.5 | -0.08 | 7826 | -2.63 | 8010.5 | -4.87 | 8190 | -6.95 |
| Elecon Engineering Co. Ltd. | 410.15 | 399.9 | 2.56 | 392.4 | 4.52 | 406 | 1.02 | 415.85 | -1.37 | 423.55 | -3.16 |
| Elgi Equipments Ltd. | 519.00 | 518.4 | 0.12 | 497.55 | 4.31 | 520.1 | -0.21 | 534.75 | -2.95 | 541.25 | -4.11 |
| Emami Ltd. | 458.45 | 471.85 | -2.84 | 460 | -0.34 | 458.7 | -0.05 | 462.6 | -0.9 | 474.85 | -3.45 |
| Emcure Pharmaceuticals Ltd. | 1415.80 | 1453.4 | -2.59 | 1466.9 | -3.48 | 1445.3 | -2.04 | 1455.5 | -2.73 | 1454.5 | -2.66 |
| Endurance Technologies Ltd. | 2451.80 | 2509 | -2.28 | 2505 | -2.12 | 2654.1 | -7.62 | 2661.7 | -7.89 | 2645.2 | -7.31 |
| Engineers India Ltd. | 204.87 | 204.86 | 0 | 202.57 | 1.14 | 212.47 | -3.58 | 221.75 | -7.61 | 224.65 | -8.8 |
| Equitas Small Finance Bank Ltd. | 59.69 | 57.79 | 3.29 | 58.03 | 2.86 | 61.68 | -3.23 | 64.37 | -7.27 | 66.03 | -9.6 |
| Eris Lifesciences Ltd. | 1360.70 | 1370.2 | -0.69 | 1358.1 | 0.19 | 1360.4 | 0.02 | 1358.3 | 0.18 | 1361.1 | -0.03 |
| Escorts Kubota Ltd. | 3291.60 | 3333.3 | -1.25 | 3266.4 | 0.77 | 3397.4 | -3.11 | 3518.6 | -6.45 | 3599.5 | -8.55 |
| Exide Industries Ltd. | 315.95 | 319.65 | -1.16 | 313.95 | 0.64 | 322.8 | -2.12 | 334.3 | -5.49 | 339.85 | -7.03 |
| FSN E-Commerce Ventures Ltd. | 254.80 | 260.8 | -2.3 | 255.7 | -0.35 | 259.1 | -1.66 | 265.48 | -4.02 | 267.53 | -4.76 |
| Federal Bank Ltd. | 286.50 | 289.7 | -1.1 | 286.45 | 0.02 | 294.95 | -2.86 | 299.85 | -4.45 | 299.5 | -4.34 |
| Fertilisers and Chemicals Travancore Ltd. | 680.65 | 678.05 | 0.38 | 669.75 | 1.63 | 710.75 | -4.23 | 743.45 | -8.45 | 738.3 | -7.81 |
| Fine Organic Industries Ltd. | 4276.60 | 4319.9 | -1 | 4263.9 | 0.3 | 4467.2 | -4.27 | 4710.3 | -9.21 | 4709.3 | -9.19 |
| Finolex Cables Ltd. | 968.85 | 918 | 5.54 | 889.35 | 8.94 | 946.45 | 2.37 | 913.7 | 6.04 | 873.35 | 10.93 |
| Finolex Industries Ltd. | 187.47 | 186.19 | 0.69 | 179.8 | 4.27 | 180.35 | 3.95 | 185.25 | 1.2 | 185.12 | 1.27 |
| Firstsource Solutions Ltd. | 219.50 | 223.11 | -1.62 | 216.75 | 1.27 | 210.41 | 4.32 | 213.15 | 2.98 | 219.65 | -0.07 |
| Five-Star Business Finance Ltd. | 406.35 | 408.05 | -0.42 | 399.45 | 1.73 | 407.8 | -0.36 | 417.15 | -2.59 | 423.6 | -4.07 |
| Fortis Healthcare Ltd. | 892.55 | 920.95 | -3.08 | 910.9 | -2.01 | 932.5 | -4.28 | 942.65 | -5.31 | 963.65 | -7.38 |
| G R Infraprojects Ltd. | 936.80 | 932.05 | 0.51 | 932.8 | 0.43 | 924.15 | 1.37 | 950.65 | -1.46 | 984.35 | -4.83 |
| GAIL (India) Ltd. | 155.71 | 156.73 | -0.65 | 154.61 | 0.71 | 165.07 | -5.67 | 169.53 | -8.15 | 169.96 | -8.38 |
| GE Vernova T&D India Ltd. | 3869.00 | 3824.4 | 1.17 | 3682.6 | 5.06 | 3772.4 | 2.56 | 3850.2 | 0.49 | 3864.4 | 0.12 |
| GMR Airports Ltd. | 95.06 | 97.98 | -2.98 | 95.2 | -0.15 | 96.49 | -1.48 | 100.63 | -5.54 | 102.26 | -7.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2523.20 | 2409.1 | 4.74 | 2314.5 | 9.02 | 2370.7 | 6.43 | 2434.1 | 3.66 | 2469.5 | 2.17 |
| General Insurance Corporation of India | 363.55 | 366.5 | -0.8 | 363 | 0.15 | 372.45 | -2.39 | 383.05 | -5.09 | 388.9 | -6.52 |
| Gillette India Ltd. | 8096.50 | 8183.5 | -1.06 | 7982 | 1.43 | 8163 | -0.81 | 8342.5 | -2.95 | 8369 | -3.26 |
| Gland Pharma Ltd. | 1669.00 | 1706.4 | -2.19 | 1708.4 | -2.31 | 1794.8 | -7.01 | 1822.2 | -8.41 | 1861.2 | -10.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2517.30 | 2479.3 | 1.53 | 2485.9 | 1.26 | 2532.6 | -0.6 | 2571.6 | -2.11 | 2626 | -4.14 |
| Glenmark Pharmaceuticals Ltd. | 2124.40 | 2108.9 | 0.73 | 2039.7 | 4.15 | 2123.3 | 0.05 | 2136.7 | -0.58 | 2124.3 | 0 |
| Global Health Ltd. | 1110.10 | 1111.7 | -0.14 | 1109.7 | 0.04 | 1130 | -1.76 | 1138.8 | -2.52 | 1161.7 | -4.44 |
| Go Digit General Insurance Ltd. | 335.15 | 323.65 | 3.55 | 321.85 | 4.13 | 331.95 | 0.96 | 335.75 | -0.18 | 343.5 | -2.43 |
| Godawari Power & Ispat Ltd. | 247.35 | 248.65 | -0.52 | 247.2 | 0.06 | 256.3 | -3.49 | 266.02 | -7.02 | 272.23 | -9.14 |
| Godfrey Phillips India Ltd. | 2052.90 | 2033 | 0.98 | 1996.6 | 2.82 | 2042.9 | 0.49 | 2115.4 | -2.95 | 2089.1 | -1.73 |
| Godrej Agrovet Ltd. | 595.20 | 609.95 | -2.42 | 599.95 | -0.79 | 607.9 | -2.09 | 640.25 | -7.04 | 618.85 | -3.82 |
| Godrej Consumer Products Ltd. | 1116.60 | 1132.4 | -1.4 | 1137.5 | -1.84 | 1176 | -5.05 | 1217.5 | -8.29 | 1239.2 | -9.89 |
| Godrej Industries Ltd. | 936.90 | 932.6 | 0.46 | 938.25 | -0.14 | 961.85 | -2.59 | 993.05 | -5.65 | 1030.3 | -9.07 |
| Godrej Properties Ltd. | 1667.30 | 1743.8 | -4.39 | 1693.7 | -1.56 | 1733.5 | -3.82 | 1731 | -3.68 | 1797.8 | -7.26 |
| Granules India Ltd. | 577.10 | 573.3 | 0.66 | 554.35 | 4.1 | 574.4 | 0.47 | 582.25 | -0.88 | 591 | -2.35 |
| Graphite India Ltd. | 665.80 | 684.65 | -2.75 | 671.45 | -0.84 | 707.4 | -5.88 | 718.1 | -7.28 | 730.15 | -8.81 |
| Grasim Industries Ltd. | 2718.40 | 2724.1 | -0.21 | 2683.2 | 1.31 | 2777.3 | -2.12 | 2799.8 | -2.91 | 2863.5 | -5.07 |
| Great Eastern Shipping Co. Ltd. | 1415.30 | 1389.4 | 1.86 | 1354.6 | 4.48 | 1326.4 | 6.7 | 1338.9 | 5.71 | 1346.6 | 5.1 |
| Grindwell Norton Ltd. | 1568.80 | 1571.2 | -0.15 | 1595.2 | -1.65 | 1621.6 | -3.26 | 1662.4 | -5.63 | 1664.8 | -5.77 |
| Gujarat Ambuja Exports Ltd. | 135.75 | 138.99 | -2.33 | 136.03 | -0.21 | 139.13 | -2.43 | 140.94 | -3.68 | 144.53 | -6.07 |
| Gujarat Fluorochemicals Ltd. | 3246.40 | 3273.4 | -0.82 | 3338.8 | -2.77 | 3316.8 | -2.12 | 3483.3 | -6.8 | 3448.6 | -5.86 |
| Gujarat Gas Ltd. | 395.65 | 397.15 | -0.38 | 417.6 | -5.26 | 398.05 | -0.6 | 407.4 | -2.88 | 410.45 | -3.61 |
| Gujarat Mineral Development Corporation Ltd. | 546.85 | 544.75 | 0.39 | 530.45 | 3.09 | 551.45 | -0.83 | 569.4 | -3.96 | 576.8 | -5.19 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 431.30 | 433.1 | -0.42 | 428.95 | 0.55 | 441.1 | -2.22 | 454.9 | -5.19 | 457.25 | -5.68 |
| Gujarat Pipavav Port Ltd. | 165.99 | 165.09 | 0.55 | 162.47 | 2.17 | 172.19 | -3.6 | 176.87 | -6.15 | 178.92 | -7.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.34 | 157.24 | 0.06 | 158.45 | -0.7 | 164.66 | -4.45 | 168.83 | -6.81 | 171.33 | -8.17 |
| Gujarat State Petronet Ltd. | 293.90 | 290.05 | 1.33 | 289.45 | 1.54 | 299.15 | -1.75 | 304.75 | -3.56 | 305.3 | -3.73 |
| H.E.G. Ltd. | 535.70 | 542.15 | -1.19 | 543.2 | -1.38 | 572.25 | -6.39 | 577.7 | -7.27 | 583.35 | -8.17 |
| HBL Engineering Ltd. | 676.90 | 663.55 | 2.01 | 646 | 4.78 | 664.7 | 1.84 | 684.75 | -1.15 | 700.15 | -3.32 |
| HCL Technologies Ltd. | 1356.70 | 1354.1 | 0.19 | 1364 | -0.54 | 1371 | -1.04 | 1389.1 | -2.33 | 1373.5 | -1.22 |
| HDFC Asset Management Company Ltd. | 2503.80 | 2559 | -2.16 | 2547.2 | -1.7 | 2649.8 | -5.51 | 2698.6 | -7.22 | 2753.8 | -9.08 |
| HDFC Bank Ltd. | 857.05 | 877.75 | -2.36 | 868.65 | -1.34 | 879.4 | -2.54 | 887.75 | -3.46 | 898.6 | -4.62 |
| HDFC Life Insurance Company Ltd. | 668.55 | 684.3 | -2.3 | 684.6 | -2.34 | 707.3 | -5.48 | 715.3 | -6.54 | 734 | -8.92 |
| HFCL Ltd. | 69.64 | 70.08 | -0.63 | 66.5 | 4.72 | 67.5 | 3.17 | 68.51 | 1.65 | 69.59 | 0.07 |
| Happiest Minds Technologies Ltd. | 337.50 | 340.6 | -0.91 | 341.5 | -1.17 | 347.85 | -2.98 | 359.8 | -6.2 | 362.4 | -6.87 |
| Havells India Ltd. | 1349.20 | 1352.5 | -0.24 | 1318.7 | 2.31 | 1354 | -0.35 | 1397.1 | -3.43 | 1413.7 | -4.56 |
| Hero MotoCorp Ltd. | 5512.50 | 5588.5 | -1.36 | 5500 | 0.23 | 5591.5 | -1.41 | 5710 | -3.46 | 5787 | -4.74 |
| Himadri Speciality Chemical Ltd. | 451.30 | 457.45 | -1.34 | 442.3 | 2.03 | 457.45 | -1.34 | 484.85 | -6.92 | 483.1 | -6.58 |
| Hindalco Industries Ltd. | 958.90 | 954.95 | 0.41 | 921.8 | 4.02 | 940 | 2.01 | 924.7 | 3.7 | 941.3 | 1.87 |
| Hindustan Aeronautics Ltd. | 4023.70 | 3891.8 | 3.39 | 3876.8 | 3.79 | 3951.6 | 1.82 | 3913.2 | 2.82 | 4008.9 | 0.37 |
| Hindustan Copper Ltd. | 558.60 | 558 | 0.11 | 546.8 | 2.16 | 576 | -3.02 | 566.3 | -1.36 | 583.75 | -4.31 |
| Hindustan Petroleum Corporation Ltd. | 404.95 | 418.4 | -3.21 | 401.45 | 0.87 | 424.5 | -4.61 | 438.75 | -7.7 | 444 | -8.8 |
| Hindustan Unilever Ltd. | 2225.70 | 2255 | -1.3 | 2261.3 | -1.57 | 2320.6 | -4.09 | 2338.1 | -4.81 | 2383.3 | -6.61 |
| Hindustan Zinc Ltd. | 586.85 | 595.65 | -1.48 | 591.25 | -0.74 | 617.65 | -4.99 | 603.8 | -2.81 | 609.8 | -3.76 |
| Hitachi Energy India Ltd. | 25860.00 | 25305 | 2.19 | 24500 | 5.55 | 25500 | 1.41 | 25562 | 1.17 | 25401 | 1.81 |
| Home First Finance Company India Ltd. | 1046.90 | 1042.9 | 0.38 | 1074.4 | -2.56 | 1096.8 | -4.55 | 1083.1 | -3.34 | 1177 | -11.05 |
| Honasa Consumer Ltd. | 290.80 | 298.8 | -2.68 | 287.9 | 1.01 | 292.75 | -0.67 | 303 | -4.03 | 307.4 | -5.4 |
| Honeywell Automation India Ltd. | 29965.00 | 29945 | 0.07 | 30125 | -0.53 | 30320 | -1.17 | 30975 | -3.26 | 31265 | -4.16 |
| Housing & Urban Development Corporation Ltd. | 176.29 | 178.27 | -1.11 | 176.15 | 0.08 | 181.74 | -3 | 186.75 | -5.6 | 190.14 | -7.28 |
| ICICI Bank Ltd. | 1313.40 | 1357.6 | -3.26 | 1365.4 | -3.81 | 1374 | -4.41 | 1378.9 | -4.75 | 1404.9 | -6.51 |
| ICICI Lombard General Insurance Company Ltd. | 1880.30 | 1875.2 | 0.27 | 1855.5 | 1.34 | 1895.5 | -0.8 | 1901.5 | -1.11 | 1946.5 | -3.4 |
| ICICI Prudential Life Insurance Company Ltd. | 614.05 | 627.45 | -2.14 | 625.75 | -1.87 | 653.55 | -6.04 | 654.5 | -6.18 | 674.55 | -8.97 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 108.89 | 110.24 | -1.22 | 110.18 | -1.17 | 114.79 | -5.14 | 116.01 | -6.14 | 113.71 | -4.24 |
| IDFC First Bank Ltd. | 69.98 | 70.4 | -0.6 | 70.06 | -0.11 | 71.78 | -2.51 | 73.48 | -4.76 | 72.81 | -3.89 |
| IFCI Ltd. | 54.59 | 54.52 | 0.13 | 53.87 | 1.34 | 56.34 | -3.11 | 59.98 | -8.99 | 60.18 | -9.29 |
| IIFL Finance Ltd. | 485.10 | 491.4 | -1.28 | 479.95 | 1.07 | 499.5 | -2.88 | 496.2 | -2.24 | 505.05 | -3.95 |
| INOX India Ltd. | 1180.60 | 1163 | 1.51 | 1133.9 | 4.12 | 1129.7 | 4.51 | 1163 | 1.51 | 1149.7 | 2.69 |
| IRB Infrastructure Developers Ltd. | 40.78 | 40.36 | 1.04 | 39.82 | 2.41 | 39.94 | 2.1 | 41.71 | -2.23 | 41.57 | -1.9 |
| IRCON International Ltd. | 146.95 | 133.66 | 9.94 | 130.6 | 12.52 | 136.21 | 7.88 | 143.61 | 2.33 | 145.12 | 1.26 |
| ITC Ltd. | 309.70 | 311.5 | -0.58 | 311.95 | -0.72 | 314.9 | -1.65 | 313.6 | -1.24 | 318.3 | -2.7 |
| ITI Ltd. | 259.15 | 256.7 | 0.95 | 253.3 | 2.31 | 260.5 | -0.52 | 270.3 | -4.13 | 273.6 | -5.28 |
| Indegene Ltd. | 459.20 | 462.4 | -0.69 | 471.6 | -2.63 | 479.95 | -4.32 | 496.3 | -7.48 | 500.3 | -8.22 |
| India Cements Ltd. | 382.00 | 393.5 | -2.92 | 389.65 | -1.96 | 397.8 | -3.97 | 406 | -5.91 | 425 | -10.12 |
| Indiamart Intermesh Ltd. | 2120.60 | 2076.4 | 2.13 | 2080.9 | 1.91 | 2113.8 | 0.32 | 2132 | -0.53 | 2180.8 | -2.76 |
| Indian Bank | 939.40 | 951.75 | -1.3 | 939 | 0.04 | 976.65 | -3.81 | 990.5 | -5.16 | 991.55 | -5.26 |
| Indian Energy Exchange Ltd. | 121.76 | 121.63 | 0.11 | 118.59 | 2.67 | 121.52 | 0.2 | 125.64 | -3.09 | 127.51 | -4.51 |
| Indian Hotels Co. Ltd. | 623.85 | 629.7 | -0.93 | 633.75 | -1.56 | 651 | -4.17 | 667.05 | -6.48 | 680.95 | -8.39 |
| Indian Oil Corporation Ltd. | 168.68 | 171.54 | -1.67 | 170.44 | -1.03 | 179.11 | -5.82 | 187.47 | -10.02 | 186.47 | -9.54 |
| Indian Overseas Bank | 34.08 | 34.54 | -1.33 | 34.18 | -0.29 | 35.2 | -3.18 | 36.45 | -6.5 | 36.79 | -7.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 552.80 | 561.95 | -1.63 | 553.45 | -0.12 | 568.95 | -2.84 | 569.55 | -2.94 | 594.95 | -7.08 |
| Indian Railway Finance Corporation Ltd. | 99.47 | 98.85 | 0.63 | 97.74 | 1.77 | 99.34 | 0.13 | 103.55 | -3.94 | 103.23 | -3.64 |
| Indian Renewable Energy Development Agency Ltd. | 117.28 | 115.65 | 1.41 | 113.52 | 3.31 | 115.93 | 1.16 | 122.25 | -4.07 | 124.75 | -5.99 |
| Indian Renewable Energy Development Agency Ltd. | 117.28 | 115.65 | 1.41 | 113.52 | 3.31 | 115.93 | 1.16 | 122.25 | -4.07 | 124.75 | -5.99 |
| Indraprastha Gas Ltd. | 157.27 | 160.13 | -1.79 | 157.41 | -0.09 | 166.79 | -5.71 | 170.86 | -7.95 | 172.33 | -8.74 |
| Indus Towers Ltd. | 452.05 | 451.4 | 0.14 | 442.3 | 2.2 | 448.55 | 0.78 | 454.95 | -0.64 | 461.25 | -1.99 |
| IndusInd Bank Ltd. | 917.85 | 937.2 | -2.06 | 927.55 | -1.05 | 942.5 | -2.62 | 956.75 | -4.07 | 964.6 | -4.85 |
| Info Edge (India) Ltd. | 980.10 | 1015.3 | -3.47 | 999.7 | -1.96 | 998.5 | -1.84 | 1029.6 | -4.81 | 1051 | -6.75 |
| Infosys Ltd. | 1308.40 | 1305.8 | 0.2 | 1307.4 | 0.08 | 1288.9 | 1.51 | 1300.1 | 0.64 | 1289.1 | 1.5 |
| Inox Wind Ltd. | 83.86 | 86.32 | -2.85 | 85.85 | -2.32 | 89.19 | -5.98 | 92.13 | -8.98 | 94.46 | -11.22 |
| Intellect Design Arena Ltd. | 681.00 | 658.35 | 3.44 | 669.95 | 1.65 | 683.5 | -0.37 | 697.6 | -2.38 | 700.7 | -2.81 |
| InterGlobe Aviation Ltd. | 4404.10 | 4512.8 | -2.41 | 4392.9 | 0.25 | 4520.4 | -2.57 | 4827.2 | -8.76 | 4933.5 | -10.73 |
| Ipca Laboratories Ltd. | 1494.20 | 1500.9 | -0.45 | 1475.4 | 1.27 | 1513 | -1.24 | 1528.9 | -2.27 | 1522.8 | -1.88 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2052.90 | 2070.4 | -0.85 | 2051.8 | 0.05 | 2077.4 | -1.18 | 2053.5 | -0.03 | 2081.4 | -1.37 |
| J.K. Cement Ltd. | 5426.50 | 5514.5 | -1.6 | 5527 | -1.82 | 5608 | -3.24 | 5656 | -4.06 | 5730.5 | -5.3 |
| JBM Auto Ltd. | 521.90 | 514.2 | 1.5 | 508 | 2.74 | 527.3 | -1.02 | 551.35 | -5.34 | 560.7 | -6.92 |
| JK Lakshmi Cement Ltd. | 637.60 | 649.55 | -1.84 | 654.05 | -2.52 | 686.65 | -7.14 | 714.05 | -10.71 | 727.15 | -12.32 |
| JK Tyre & Industries Ltd. | 452.55 | 440.85 | 2.65 | 439.7 | 2.92 | 477.75 | -5.27 | 501.1 | -9.69 | 530.65 | -14.72 |
| JM Financial Ltd. | 121.74 | 125.25 | -2.8 | 122.31 | -0.47 | 125.63 | -3.1 | 127.74 | -4.7 | 132.78 | -8.31 |
| JSW Energy Ltd. | 488.20 | 479.5 | 1.81 | 468.05 | 4.31 | 481.3 | 1.43 | 487.75 | 0.09 | 498.65 | -2.1 |
| JSW Infrastructure Ltd. | 268.80 | 261.45 | 2.81 | 246.7 | 8.96 | 251.7 | 6.79 | 254.8 | 5.49 | 259 | 3.78 |
| JSW Steel Ltd. | 1233.70 | 1248.1 | -1.15 | 1213 | 1.71 | 1267.3 | -2.65 | 1264.7 | -2.45 | 1280.6 | -3.66 |
| Jaiprakash Power Ventures Ltd. | 13.86 | 13.87 | -0.07 | 13.95 | -0.65 | 14.47 | -4.22 | 15.25 | -9.11 | 14.55 | -4.74 |
| Jammu & Kashmir Bank Ltd. | 118.62 | 120.95 | -1.93 | 116.24 | 2.05 | 119.93 | -1.09 | 121.39 | -2.28 | 121.23 | -2.15 |
| Jindal Saw Ltd. | 166.74 | 168.8 | -1.22 | 169.14 | -1.42 | 178.4 | -6.54 | 185.37 | -10.05 | 188.03 | -11.32 |
| Jindal Stainless Ltd. | 752.25 | 768.95 | -2.17 | 754.95 | -0.36 | 783.35 | -3.97 | 776.35 | -3.1 | 809.15 | -7.03 |
| Jindal Steel & Power Ltd. | 1180.40 | 1184 | -0.3 | 1168.4 | 1.03 | 1237.8 | -4.64 | 1244.2 | -5.13 | 1261 | -6.39 |
| Jio Financial Services Ltd. | 239.35 | 243.1 | -1.54 | 241.3 | -0.81 | 249 | -3.88 | 255.4 | -6.28 | 256.15 | -6.56 |
| Jubilant Foodworks Ltd. | 492.00 | 500.5 | -1.7 | 499.5 | -1.5 | 505.65 | -2.7 | 519.9 | -5.37 | 516.15 | -4.68 |
| Jubilant Ingrevia Ltd. | 567.00 | 565.1 | 0.34 | 555.9 | 2 | 568.9 | -0.33 | 585.4 | -3.14 | 593.4 | -4.45 |
| Jubilant Pharmova Ltd. | 818.05 | 836.55 | -2.21 | 834.3 | -1.95 | 850.35 | -3.8 | 866.3 | -5.57 | 882.7 | -7.32 |
| Jupiter Wagons Ltd. | 298.60 | 254.8 | 17.19 | 248.85 | 19.99 | 257.45 | 15.98 | 267.2 | 11.75 | 277.7 | 7.53 |
| Justdial Ltd. | 535.05 | 535.65 | -0.11 | 523.55 | 2.2 | 549.1 | -2.56 | 550.15 | -2.74 | 578.35 | -7.49 |
| Jyothy Labs Ltd. | 244.10 | 250.2 | -2.44 | 248.3 | -1.69 | 245.8 | -0.69 | 253.46 | -3.69 | 254.38 | -4.04 |
| Jyoti CNC Automation Ltd. | 802.30 | 793 | 1.17 | 795.95 | 0.8 | 803.1 | -0.1 | 820.45 | -2.21 | 838.35 | -4.3 |
| K.P.R. Mill Ltd. | 840.45 | 837.6 | 0.34 | 853.65 | -1.55 | 867.85 | -3.16 | 897.8 | -6.39 | 914.6 | -8.11 |
| KEI Industries Ltd. | 4921.00 | 4920.5 | 0.01 | 4979 | -1.16 | 5206 | -5.47 | 5080.4 | -3.14 | 5009.1 | -1.76 |
| KNR Constructions Ltd. | 122.74 | 123.97 | -0.99 | 125.66 | -2.32 | 128.31 | -4.34 | 132.73 | -7.53 | 134.47 | -8.72 |
| KPIT Technologies Ltd. | 698.55 | 717.5 | -2.64 | 736.15 | -5.11 | 754.25 | -7.38 | 771.1 | -9.41 | 793.7 | -11.99 |
| KSB Ltd. | 757.70 | 751.1 | 0.88 | 738.9 | 2.54 | 740.7 | 2.3 | 770.25 | -1.63 | 783.35 | -3.27 |
| Kajaria Ceramics Ltd. | 934.65 | 940.25 | -0.6 | 937.9 | -0.35 | 935.6 | -0.1 | 957.1 | -2.35 | 962.3 | -2.87 |
| Kalpataru Projects International Ltd. | 1133.90 | 1131.2 | 0.24 | 1122.5 | 1.02 | 1177 | -3.66 | 1240.1 | -8.56 | 1196.4 | -5.22 |
| Kalyan Jewellers India Ltd. | 395.55 | 399.8 | -1.06 | 393.8 | 0.44 | 401.75 | -1.54 | 410.1 | -3.55 | 407.1 | -2.84 |
| Kansai Nerolac Paints Ltd. | 189.19 | 193.38 | -2.17 | 194.93 | -2.94 | 196.31 | -3.63 | 203.51 | -7.04 | 200.41 | -5.6 |
| Karur Vysya Bank Ltd. | 312.55 | 316.75 | -1.33 | 310 | 0.82 | 315.3 | -0.87 | 326.2 | -4.18 | 336.25 | -7.05 |
| Kaynes Technology India Ltd. | 3746.80 | 3814.5 | -1.77 | 3700.4 | 1.25 | 3736.6 | 0.27 | 3856.5 | -2.84 | 3916.4 | -4.33 |
| Kec International Ltd. | 546.55 | 550.4 | -0.7 | 542.75 | 0.7 | 564.9 | -3.25 | 585.3 | -6.62 | 595.2 | -8.17 |
| Kfin Technologies Ltd. | 912.75 | 927.9 | -1.63 | 909.3 | 0.38 | 936 | -2.48 | 956.7 | -4.59 | 977 | -6.58 |
| Kirloskar Brothers Ltd. | 1645.70 | 1493.9 | 10.16 | 1492.1 | 10.29 | 1534.1 | 7.27 | 1582.8 | 3.97 | 1593.4 | 3.28 |
| Kirloskar Oil Eng Ltd. | 1510.50 | 1468 | 2.9 | 1416.5 | 6.64 | 1405.5 | 7.47 | 1393.2 | 8.42 | 1396.3 | 8.18 |
| Kotak Mahindra Bank Ltd. | 399.80 | 407.3 | -1.84 | 403.35 | -0.88 | 413.1 | -3.22 | 415.2 | -3.71 | 424.55 | -5.83 |
| Krishna Institute of Medical Sciences Ltd. | 720.60 | 704.5 | 2.29 | 706.3 | 2.02 | 718.15 | 0.34 | 745.05 | -3.28 | 743.3 | -3.05 |
| L&T Finance Ltd. | 271.90 | 275.5 | -1.31 | 271.05 | 0.31 | 275.8 | -1.41 | 283.95 | -4.24 | 299.9 | -9.34 |
| L&T Technology Services Ltd. | 3187.40 | 3297.5 | -3.34 | 3317.2 | -3.91 | 3443.2 | -7.43 | 3512.4 | -9.25 | 3317.4 | -3.92 |
| LIC Housing Finance Ltd. | 511.80 | 521.4 | -1.84 | 518 | -1.2 | 527.95 | -3.06 | 537.75 | -4.83 | 545.4 | -6.16 |
| LTIMindtree Ltd. | 4292.00 | 4306.4 | -0.33 | 4349.3 | -1.32 | 4404.4 | -2.55 | 4462 | -3.81 | 4504 | -4.71 |
| Larsen & Toubro Ltd. | 3949.80 | 4038.7 | -2.2 | 3882.6 | 1.73 | 4066.7 | -2.87 | 4278.3 | -7.68 | 4286.5 | -7.85 |
| Latent View Analytics Ltd. | 304.85 | 312.5 | -2.45 | 315.4 | -3.34 | 326.75 | -6.7 | 337.2 | -9.59 | 333.65 | -8.63 |
| Laurus Labs Ltd. | 1026.20 | 1045.9 | -1.88 | 1030.6 | -0.43 | 1065 | -3.64 | 1075.8 | -4.61 | 1092.75 | -6.09 |
| Lemon Tree Hotels Ltd. | 110.49 | 112.24 | -1.56 | 111.48 | -0.89 | 113.97 | -3.05 | 113.67 | -2.8 | 116.74 | -5.35 |
| Life Insurance Corporation of India | 822.30 | 832.95 | -1.28 | 828.05 | -0.69 | 841.95 | -2.33 | 849.4 | -3.19 | 870.85 | -5.58 |
| Linde India Ltd. | 6784.50 | 6767 | 0.26 | 6661.5 | 1.85 | 6664.5 | 1.8 | 6730 | 0.81 | 6895.5 | -1.61 |
| Lloyds Metals And Energy Ltd. | 1184.00 | 1205.6 | -1.79 | 1165.8 | 1.56 | 1210.5 | -2.19 | 1233 | -3.97 | 1264.4 | -6.36 |
| Lupin Ltd. | 2343.80 | 2332.9 | 0.47 | 2304.9 | 1.69 | 2311.1 | 1.41 | 2301.9 | 1.82 | 2323.2 | 0.89 |
| MMTC Ltd. | 57.04 | 56.85 | 0.33 | 55.9 | 2.04 | 58.54 | -2.56 | 61.82 | -7.73 | 61.33 | -6.99 |
| MRF Ltd. | 138780.00 | 140215 | -1.02 | 135050 | 2.76 | 138825 | -0.03 | 140985 | -1.56 | 143520 | -3.3 |
| Macrotech Developers Ltd. | 889.25 | 916.25 | -2.95 | 912.85 | -2.59 | 966.2 | -7.96 | 988.25 | -10.02 | 1011.5 | -12.09 |
| Mahanagar Gas Ltd. | 1049.30 | 1096.5 | -4.3 | 1101.2 | -4.71 | 1207.3 | -13.09 | 1219.8 | -13.98 | 1203.9 | -12.84 |
| Maharashtra Seamless Ltd. | 555.45 | 552.35 | 0.56 | 550.75 | 0.85 | 553.15 | 0.42 | 562 | -1.17 | 568.95 | -2.37 |
| Mahindra & Mahindra Financial Services Ltd. | 363.50 | 364.75 | -0.34 | 362.2 | 0.36 | 366 | -0.68 | 374.3 | -2.89 | 386.65 | -5.99 |
| Mahindra & Mahindra Ltd. | 3332.50 | 3348 | -0.46 | 3264.3 | 2.09 | 3334.3 | -0.05 | 3397.4 | -1.91 | 3484.6 | -4.36 |
| Mahindra Lifespace Developers Ltd. | 356.65 | 355.05 | 0.45 | 353.8 | 0.81 | 348.05 | 2.47 | 357.6 | -0.27 | 368.05 | -3.1 |
| Manappuram Finance Ltd. | 262.75 | 267.3 | -1.7 | 269.25 | -2.41 | 282 | -6.83 | 283.25 | -7.24 | 293.05 | -10.34 |
| Mangalore Refinery & Petrochemicals Ltd. | 206.55 | 196.24 | 5.25 | 191.31 | 7.97 | 188.51 | 9.57 | 196.65 | 5.03 | 197.14 | 4.77 |
| Mankind Pharma Ltd. | 2187.00 | 2226.4 | -1.77 | 2207.2 | -0.92 | 2245.5 | -2.61 | 2247.6 | -2.7 | 2279.7 | -4.07 |
| Marico Ltd. | 785.25 | 778.85 | 0.82 | 771.85 | 1.74 | 779.15 | 0.78 | 788.65 | -0.43 | 805.75 | -2.54 |
| Maruti Suzuki India Ltd. | 14159.00 | 14415 | -1.78 | 14158 | 0.01 | 14388 | -1.59 | 14857 | -4.7 | 15213 | -6.93 |
| Mastek Ltd. | 1561.20 | 1633.6 | -4.43 | 1560 | 0.08 | 1558.8 | 0.15 | 1584.6 | -1.48 | 1587.3 | -1.64 |
| Max Financial Services Ltd. | 1701.50 | 1748.6 | -2.69 | 1747.8 | -2.65 | 1806.8 | -5.83 | 1813.4 | -6.17 | 1856.9 | -8.37 |
| Max Healthcare Institute Ltd. | 1042.00 | 1058.2 | -1.53 | 1053.7 | -1.11 | 1083.6 | -3.84 | 1091.95 | -4.57 | 1109.9 | -6.12 |
| Mazagoan Dock Shipbuilders Ltd. | 2471.90 | 2352.5 | 5.08 | 2165.4 | 14.15 | 2209.8 | 11.86 | 2224.9 | 11.1 | 2251.7 | 9.78 |
| Metro Brands Ltd. | 977.80 | 985.4 | -0.77 | 992.9 | -1.52 | 1017.1 | -3.86 | 1056.6 | -7.46 | 1047.2 | -6.63 |
| Metropolis Healthcare Ltd. | 1790.20 | 1794 | -0.21 | 1846.3 | -3.04 | 1858.8 | -3.69 | 1903.8 | -5.97 | 1890.5 | -5.31 |
| Minda Corporation Ltd. | 520.95 | 528.35 | -1.4 | 525.15 | -0.8 | 540.8 | -3.67 | 555.55 | -6.23 | 572.45 | -9 |
| Motherson Sumi Wiring India Ltd. | 41.27 | 41.56 | -0.7 | 41.44 | -0.41 | 42.25 | -2.32 | 43.2 | -4.47 | 42.91 | -3.82 |
| Motilal Oswal Financial Services Ltd. | 715.95 | 725.85 | -1.36 | 705.55 | 1.47 | 717.5 | -0.22 | 725.15 | -1.27 | 731.1 | -2.07 |
| MphasiS Ltd. | 2214.80 | 2231.6 | -0.75 | 2267.2 | -2.31 | 2255.5 | -1.8 | 2296.5 | -3.56 | 2261.5 | -2.07 |
| Multi Commodity Exchange of India Ltd. | 2533.90 | 2553.5 | -0.77 | 2478.5 | 2.24 | 2501.2 | 1.31 | 2443.3 | 3.71 | 2458.9 | 3.05 |
| Muthoot Finance Ltd. | 3238.90 | 3306.4 | -2.04 | 3339.9 | -3.02 | 3471.9 | -6.71 | 3353.5 | -3.42 | 3435.9 | -5.73 |
| NATCO Pharma Ltd. | 1019.70 | 1000.8 | 1.89 | 953.1 | 6.99 | 956.25 | 6.64 | 988.5 | 3.16 | 972.15 | 4.89 |
| NBCC (India) Ltd. | 85.64 | 86.85 | -1.39 | 85.63 | 0.01 | 89.36 | -4.16 | 92.67 | -7.59 | 94.06 | -8.95 |
| NCC Ltd. | 141.02 | 143 | -1.38 | 143.35 | -1.63 | 149.37 | -5.59 | 152.64 | -7.61 | 153.45 | -8.1 |
| NHPC Ltd. | 74.18 | 74.15 | 0.04 | 72.23 | 2.7 | 73.14 | 1.42 | 75.33 | -1.53 | 75.73 | -2.05 |
| NLC India Ltd. | 255.25 | 253.85 | 0.55 | 249.25 | 2.41 | 252.45 | 1.11 | 260.05 | -1.85 | 262.4 | -2.72 |
| NMDC Ltd. | 79.79 | 78.44 | 1.72 | 76.71 | 4.02 | 81.26 | -1.81 | 81.74 | -2.39 | 82.56 | -3.36 |
| NMDC Steel Ltd. | 38.55 | 38.6 | -0.13 | 38.29 | 0.68 | 39.86 | -3.29 | 40.57 | -4.98 | 40.34 | -4.44 |
| NTPC Ltd. | 380.60 | 378.05 | 0.67 | 365.8 | 4.05 | 377.55 | 0.81 | 381.9 | -0.34 | 381.9 | -0.34 |
| Narayana Hrudayalaya Ltd. | 1755.30 | 1767.3 | -0.68 | 1744 | 0.65 | 1787 | -1.77 | 1830.9 | -4.13 | 1851.4 | -5.19 |
| National Aluminium Co. Ltd. | 396.15 | 395.95 | 0.05 | 373.5 | 6.06 | 362.85 | 9.18 | 354.6 | 11.72 | 361.3 | 9.65 |
| Navin Fluorine International Ltd. | 6572.00 | 6504.5 | 1.04 | 6076 | 8.16 | 6269 | 4.83 | 6256.5 | 5.04 | 6484.5 | 1.35 |
| Nestle India Ltd. | 1252.40 | 1250.9 | 0.12 | 1245.3 | 0.57 | 1279.7 | -2.13 | 1291.7 | -3.04 | 1318 | -4.98 |
| Netweb Technologies India Ltd. | 3222.30 | 3250.8 | -0.88 | 3461.5 | -6.91 | 3705 | -13.03 | 3861.4 | -16.55 | 3697.6 | -12.85 |
| Network18 Media & Investments Ltd. | 32.74 | 33.31 | -1.71 | 32.4 | 1.05 | 33.34 | -1.8 | 33.33 | -1.77 | 33.39 | -1.95 |
| Newgen Software Technologies Ltd. | 465.50 | 467.75 | -0.48 | 477.05 | -2.42 | 487.8 | -4.57 | 508.75 | -8.5 | 517.9 | -10.12 |
| Nippon Life India Asset Management Ltd. | 860.25 | 860.7 | -0.05 | 850.45 | 1.15 | 903.45 | -4.78 | 931.2 | -7.62 | 943.65 | -8.84 |
| Nuvama Wealth Management Ltd. | 1225.10 | 1238.1 | -1.05 | 1196.5 | 2.39 | 1206.5 | 1.54 | 1244.9 | -1.59 | 1280.9 | -4.36 |
| Nuvoco Vistas Corporation Ltd. | 297.95 | 307.4 | -3.07 | 306.8 | -2.88 | 317.75 | -6.23 | 328.15 | -9.2 | 331.8 | -10.2 |
| Oberoi Realty Ltd. | 1474.60 | 1482.1 | -0.51 | 1454.4 | 1.39 | 1490.7 | -1.08 | 1522.8 | -3.17 | 1544.4 | -4.52 |
| Oil & Natural Gas Corporation Ltd. | 278.95 | 276.35 | 0.94 | 276.95 | 0.72 | 282.2 | -1.15 | 279.7 | -0.27 | 280.1 | -0.41 |
| Oil India Ltd. | 484.50 | 479.1 | 1.13 | 492.1 | -1.54 | 488.05 | -0.73 | 483.9 | 0.12 | 473.45 | 2.33 |
| Olectra Greentech Ltd. | 907.90 | 929.25 | -2.3 | 906.3 | 0.18 | 941.3 | -3.55 | 997.1 | -8.95 | 1009.4 | -10.06 |
| One 97 Communications Ltd. | 1038.30 | 1052.9 | -1.39 | 1045.5 | -0.69 | 1059.4 | -1.99 | 1098.3 | -5.46 | 1122.8 | -7.53 |
| Oracle Financial Services Software Ltd. | 6718.00 | 6789.5 | -1.05 | 6832 | -1.67 | 6848 | -1.9 | 6932 | -3.09 | 6856.5 | -2.02 |
| PB Fintech Ltd. | 1428.40 | 1472.8 | -3.01 | 1480 | -3.49 | 1468.9 | -2.76 | 1481.6 | -3.59 | 1524.8 | -6.32 |
| PCBL Ltd. | 280.70 | 283.95 | -1.14 | 286 | -1.85 | 295.05 | -4.86 | 309.4 | -9.28 | 300.5 | -6.59 |
| PI Industries Ltd. | 3079.60 | 3089 | -0.3 | 3063.5 | 0.53 | 3099.4 | -0.64 | 3117.3 | -1.21 | 3134.2 | -1.74 |
| PNB Housing Finance Ltd. | 772.95 | 790.65 | -2.24 | 783.15 | -1.3 | 813.3 | -4.96 | 824.75 | -6.28 | 847.7 | -8.82 |
| PNC Infratech Ltd. | 200.64 | 197.12 | 1.79 | 197.39 | 1.65 | 203.41 | -1.36 | 206.79 | -2.97 | 211.67 | -5.21 |
| PTC Industries Ltd. | 17766.00 | 17998 | -1.29 | 17966 | -1.11 | 18009 | -1.35 | 17936 | -0.95 | 17949 | -1.02 |
| PVR INOX Ltd. | 1023.30 | 1027.5 | -0.41 | 1009.9 | 1.33 | 1016.4 | 0.68 | 1022.2 | 0.11 | 1032.35 | -0.88 |
| Page Industries Ltd. | 31595.00 | 31525 | 0.22 | 30980 | 1.99 | 31175 | 1.35 | 32110 | -1.6 | 32255 | -2.05 |
| Patanjali Foods Ltd. | 500.55 | 499.8 | 0.15 | 503.4 | -0.57 | 502.8 | -0.45 | 508 | -1.47 | 516.95 | -3.17 |
| Persistent Systems Ltd. | 4777.50 | 4641.7 | 2.93 | 4709.1 | 1.45 | 4673.4 | 2.23 | 4733 | 0.94 | 4781.5 | -0.08 |
| Petronet LNG Ltd. | 290.40 | 293.05 | -0.9 | 280 | 3.71 | 308.65 | -5.91 | 323.4 | -10.2 | 317 | -8.39 |
| Pfizer Ltd. | 4849.50 | 4806 | 0.91 | 4866.5 | -0.35 | 4911.5 | -1.26 | 5062.2 | -4.2 | 5091.2 | -4.75 |
| Phoenix Mills Ltd. | 1603.90 | 1633.6 | -1.82 | 1611 | -0.44 | 1648.6 | -2.71 | 1658.6 | -3.3 | 1715.9 | -6.53 |
| Pidilite Industries Ltd. | 1433.80 | 1445.9 | -0.84 | 1439.1 | -0.37 | 1465.5 | -2.16 | 1492 | -3.9 | 1516.9 | -5.48 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 151.87 | 153.3 | -0.93 | 152.31 | -0.29 | 152.81 | -0.62 | 156.13 | -2.73 | 162.42 | -6.5 |
| Poly Medicure Ltd. | 1356.10 | 1360 | -0.29 | 1398.4 | -3.02 | 1314 | 3.2 | 1256.1 | 7.96 | 1258.7 | 7.74 |
| Polycab India Ltd. | 8552.00 | 8564 | -0.14 | 8284 | 3.24 | 8548.5 | 0.04 | 8610.5 | -0.68 | 8506 | 0.54 |
| Poonawalla Fincorp Ltd. | 423.50 | 433.6 | -2.33 | 425.85 | -0.55 | 438.45 | -3.41 | 454.8 | -6.88 | 464.2 | -8.77 |
| Power Finance Corporation Ltd. | 407.85 | 413.65 | -1.4 | 396.55 | 2.85 | 406.2 | 0.41 | 413.8 | -1.44 | 420.6 | -3.03 |
| Power Grid Corporation of India Ltd. | 299.15 | 299.45 | -0.1 | 291.95 | 2.47 | 296.8 | 0.79 | 298.65 | 0.17 | 303.25 | -1.35 |
| Praj Industries Ltd. | 304.65 | 306.25 | -0.52 | 315.6 | -3.47 | 304.5 | 0.05 | 317.95 | -4.18 | 310.1 | -1.76 |
| Prestige Estates Projects Ltd. | 1335.50 | 1375.6 | -2.92 | 1350.8 | -1.13 | 1377.3 | -3.03 | 1393 | -4.13 | 1428.5 | -6.51 |
| Procter & Gamble Hygiene & Health Care Ltd. | 10885.00 | 11118 | -2.1 | 11226 | -3.04 | 11220 | -2.99 | 11351 | -4.11 | 11453 | -4.96 |
| Punjab National Bank | 119.31 | 122.2 | -2.36 | 121.37 | -1.7 | 126.05 | -5.35 | 129.44 | -7.83 | 130.48 | -8.56 |
| Quess Corp Ltd. | 189.77 | 191.47 | -0.89 | 188.36 | 0.75 | 191.8 | -1.06 | 195.74 | -3.05 | 194.22 | -2.29 |
| R R Kabel Ltd. | 1528.50 | 1500.3 | 1.88 | 1487.8 | 2.74 | 1531.8 | -0.22 | 1562.6 | -2.18 | 1519.2 | 0.61 |
| RBL Bank Ltd. | 303.80 | 310.1 | -2.03 | 306.05 | -0.74 | 313.15 | -2.99 | 319.75 | -4.99 | 326.85 | -7.05 |
| REC Ltd. | 339.15 | 341.85 | -0.79 | 328.75 | 3.16 | 338.95 | 0.06 | 349.8 | -3.04 | 354.1 | -4.22 |
| RHI MAGNESITA INDIA LTD. | 395.55 | 396.85 | -0.33 | 399.6 | -1.01 | 417.4 | -5.23 | 434.65 | -9 | 439.65 | -10.03 |
| RITES Ltd. | 206.62 | 201.87 | 2.35 | 197.3 | 4.72 | 203.92 | 1.32 | 213.91 | -3.41 | 215.63 | -4.18 |
| Radico Khaitan Ltd | 2766.90 | 2566.4 | 7.81 | 2541.2 | 8.88 | 2609 | 6.05 | 2649.5 | 4.43 | 2700.8 | 2.45 |
| Rail Vikas Nigam Ltd. | 286.00 | 279.25 | 2.42 | 282.05 | 1.4 | 299.45 | -4.49 | 316.35 | -9.59 | 318.3 | -10.15 |
| Railtel Corporation Of India Ltd. | 290.90 | 282.05 | 3.14 | 278.55 | 4.43 | 293.55 | -0.9 | 313.65 | -7.25 | 312.6 | -6.94 |
| Rainbow Childrens Medicare Ltd. | 1199.40 | 1210.5 | -0.92 | 1214.7 | -1.26 | 1200.5 | -0.09 | 1189.7 | 0.82 | 1207.8 | -0.7 |
| Rajesh Exports Ltd. | 118.89 | 125.11 | -4.97 | 131.69 | -9.72 | 138.62 | -14.23 | 143.81 | -17.33 | 150.99 | -21.26 |
| Ramkrishna Forgings Ltd. | 565.20 | 554.4 | 1.95 | 545.55 | 3.6 | 556.05 | 1.65 | 551.8 | 2.43 | 545.75 | 3.56 |
| Rashtriya Chemicals & Fertilizers Ltd. | 114.12 | 114.21 | -0.08 | 115.95 | -1.58 | 121.51 | -6.08 | 126.78 | -9.99 | 127.87 | -10.75 |
| Ratnamani Metals & Tubes Ltd. | 2365.70 | 2379.8 | -0.59 | 2399.4 | -1.4 | 2385.9 | -0.85 | 2456 | -3.68 | 2364.5 | 0.05 |
| RattanIndia Enterprises Ltd. | 25.57 | 26.14 | -2.18 | 25.69 | -0.47 | 27.4 | -6.68 | 28.69 | -10.87 | 30.15 | -15.19 |
| Raymond Ltd. | 380.70 | 390.45 | -2.5 | 380.35 | 0.09 | 390.7 | -2.56 | 400.8 | -5.01 | 405.2 | -6.05 |
| Redington Ltd. | 246.15 | 248.85 | -1.08 | 249.55 | -1.36 | 262.85 | -6.35 | 280.45 | -12.23 | 244.55 | 0.65 |
| Reliance Industries Ltd. | 1404.80 | 1389.4 | 1.11 | 1345 | 4.45 | 1358 | 3.45 | 1393.9 | 0.78 | 1406.8 | -0.14 |
| Route Mobile Ltd. | 478.45 | 479.35 | -0.19 | 474.7 | 0.79 | 489.3 | -2.22 | 507.95 | -5.81 | 502.2 | -4.73 |
| SBFC Finance Ltd. | 93.96 | 93.01 | 1.02 | 91.7 | 2.46 | 93.78 | 0.19 | 93.09 | 0.93 | 96.93 | -3.06 |
| SBI Cards and Payment Services Ltd. | 724.05 | 730.55 | -0.89 | 726.6 | -0.35 | 746.5 | -3.01 | 774.4 | -6.5 | 775.4 | -6.62 |
| SBI Life Insurance Company Ltd. | 1941.60 | 1945 | -0.17 | 1930.6 | 0.57 | 2032.2 | -4.46 | 2037.2 | -4.69 | 2082.8 | -6.78 |
| SJVN Ltd. | 70.99 | 72.67 | -2.31 | 68.24 | 4.03 | 70.24 | 1.07 | 73.03 | -2.79 | 74.06 | -4.15 |
| SKF India Ltd. | 1635.60 | 1648.7 | -0.79 | 1648.4 | -0.78 | 1700 | -3.79 | 1737.5 | -5.86 | 1791 | -8.68 |
| SRF Ltd. | 2622.70 | 2563.1 | 2.33 | 2536.6 | 3.39 | 2537 | 3.38 | 2562.2 | 2.36 | 2617.2 | 0.21 |
| Sammaan Capital Ltd. | 142.40 | 145.21 | -1.94 | 142.25 | 0.11 | 145.96 | -2.44 | 149.91 | -5.01 | 153.67 | -7.33 |
| Samvardhana Motherson International Ltd. | 122.77 | 126.34 | -2.83 | 122.88 | -0.09 | 128.65 | -4.57 | 133.34 | -7.93 | 135.31 | -9.27 |
| Sanofi India Ltd. | 3783.80 | 3810.7 | -0.71 | 3824.8 | -1.07 | 3859.5 | -1.96 | 3965.1 | -4.57 | 4015.3 | -5.77 |
| Sapphire Foods India Ltd. | 193.37 | 186.59 | 3.63 | 191.24 | 1.11 | 196.61 | -1.65 | 204.29 | -5.35 | 207.78 | -6.94 |
| Saregama India Ltd | 322.25 | 328.15 | -1.8 | 316.65 | 1.77 | 328.8 | -1.99 | 333 | -3.23 | 329.75 | -2.27 |
| Schaeffler India Ltd. | 4325.80 | 4288.9 | 0.86 | 4134.3 | 4.63 | 4305.7 | 0.47 | 4357.2 | -0.72 | 4346.7 | -0.48 |
| Schneider Electric Infrastructure Ltd. | 905.85 | 874.35 | 3.6 | 832.75 | 8.78 | 873.2 | 3.74 | 906.45 | -0.07 | 898.15 | 0.86 |
| Shipping Corporation of India Ltd. | 241.40 | 242 | -0.25 | 246.2 | -1.95 | 256.15 | -5.76 | 263.47 | -8.38 | 268.2 | -9.99 |
| Shree Cement Ltd. | 24875.00 | 25200 | -1.29 | 25355 | -1.89 | 26125 | -4.78 | 26075 | -4.6 | 26745 | -6.99 |
| Shree Renuka Sugars Ltd. | 23.91 | 24.52 | -2.49 | 25.32 | -5.57 | 23.48 | 1.83 | 24.31 | -1.65 | 23.97 | -0.25 |
| Shriram Finance Ltd. | 1007.50 | 1039.5 | -3.08 | 1010 | -0.25 | 1052.5 | -4.28 | 1079.4 | -6.66 | 1104.6 | -8.79 |
| Shyam Metalics and Energy Ltd. | 794.95 | 805.9 | -1.36 | 811.9 | -2.09 | 838.9 | -5.24 | 860.3 | -7.6 | 856.35 | -7.17 |
| Siemens Ltd. | 3268.90 | 3215.7 | 1.65 | 3161 | 3.41 | 3341.6 | -2.18 | 3418.6 | -4.38 | 3336.9 | -2.04 |
| Signatureglobal (India) Ltd. | 901.50 | 923.3 | -2.36 | 920.45 | -2.06 | 960.7 | -6.16 | 989.8 | -8.92 | 950.2 | -5.13 |
| Sobha Ltd. | 1357.10 | 1354.8 | 0.17 | 1338.4 | 1.4 | 1359.6 | -0.18 | 1395.1 | -2.72 | 1439.8 | -5.74 |
| Solar Industries India Ltd. | 15152.00 | 14671 | 3.28 | 14523 | 4.33 | 13989 | 8.31 | 13504 | 12.2 | 13755 | 10.16 |
| Sona BLW Precision Forgings Ltd. | 514.95 | 510.95 | 0.78 | 501.4 | 2.7 | 517.25 | -0.44 | 534.5 | -3.66 | 545.35 | -5.57 |
| Sonata Software Ltd. | 246.45 | 250.25 | -1.52 | 255.65 | -3.6 | 260.25 | -5.3 | 268.2 | -8.11 | 270.95 | -9.04 |
| Star Health and Allied Insurance Company Ltd. | 458.85 | 459.1 | -0.05 | 459.85 | -0.22 | 461.3 | -0.53 | 465.5 | -1.43 | 474.05 | -3.21 |
| State Bank of India | 1143.00 | 1169.5 | -2.27 | 1174.5 | -2.68 | 1189.9 | -3.94 | 1201.7 | -4.88 | 1209.5 | -5.5 |
| Steel Authority of India Ltd. | 154.94 | 156.15 | -0.77 | 155.62 | -0.44 | 165.59 | -6.43 | 165.71 | -6.5 | 165.51 | -6.39 |
| Sterling and Wilson Renewable Energy Ltd. | 181.78 | 180.15 | 0.9 | 181.66 | 0.07 | 189.98 | -4.32 | 197.99 | -8.19 | 200.86 | -9.5 |
| Sumitomo Chemical India Ltd. | 395.25 | 397.3 | -0.52 | 395.35 | -0.03 | 397.8 | -0.64 | 401.15 | -1.47 | 404.65 | -2.32 |
| Sun Pharma Advanced Research Company Ltd. | 123.96 | 124.08 | -0.1 | 123.47 | 0.4 | 125.92 | -1.56 | 127.08 | -2.46 | 128.43 | -3.48 |
| Sun Pharmaceutical Industries Ltd. | 1799.40 | 1784.5 | 0.83 | 1750.5 | 2.79 | 1752.5 | 2.68 | 1737 | 3.59 | 1785.7 | 0.77 |
| Sun TV Network Ltd. | 600.05 | 595.3 | 0.8 | 593.1 | 1.17 | 625.55 | -4.08 | 647.65 | -7.35 | 611.4 | -1.86 |
| Sundaram Finance Ltd. | 5356.00 | 5581.5 | -4.04 | 5440 | -1.54 | 5301 | 1.04 | 5509.5 | -2.79 | 5493.5 | -2.5 |
| Sundram Fasteners Ltd. | 848.40 | 852.95 | -0.53 | 835.9 | 1.5 | 846.95 | 0.17 | 873.15 | -2.83 | 909.55 | -6.72 |
| Supreme Industries Ltd. | 3947.70 | 3950.2 | -0.06 | 3898.2 | 1.27 | 3954.2 | -0.16 | 3975.2 | -0.69 | 4007.4 | -1.49 |
| Suven Pharmaceuticals Ltd. | 279.90 | 291.85 | -4.09 | 298.15 | -6.12 | 303.2 | -7.68 | 309.95 | -9.7 | 308.35 | -9.23 |
| Suzlon Energy Ltd. | 39.99 | 40.25 | -0.65 | 39.93 | 0.15 | 40.95 | -2.34 | 42.67 | -6.28 | 43.27 | -7.58 |
| Swan Energy Ltd. | 358.10 | 360.9 | -0.78 | 360.65 | -0.71 | 368.8 | -2.9 | 382.4 | -6.35 | 373.45 | -4.11 |
| Syngene International Ltd. | 399.70 | 403.7 | -0.99 | 400.7 | -0.25 | 412.25 | -3.04 | 422.2 | -5.33 | 425.9 | -6.15 |
| Syrma SGS Technology Ltd. | 761.55 | 766.95 | -0.7 | 738.85 | 3.07 | 781.35 | -2.53 | 822.25 | -7.38 | 833.5 | -8.63 |
| TBO Tek Ltd. | 1183.40 | 1154.8 | 2.48 | 1142 | 3.63 | 1175.6 | 0.66 | 1225.8 | -3.46 | 1256.4 | -5.81 |
| TVS Motor Company Ltd. | 3784.00 | 3818.4 | -0.9 | 3746.7 | 1 | 3813.1 | -0.76 | 3869.7 | -2.21 | 3954.2 | -4.3 |
| TVS Supply Chain Solutions Ltd. | 111.76 | 111.94 | -0.16 | 110.06 | 1.54 | 112.66 | -0.8 | 114.97 | -2.79 | 114.27 | -2.2 |
| Tanla Platforms Ltd. | 447.00 | 441.05 | 1.35 | 436.7 | 2.36 | 441.55 | 1.23 | 455 | -1.76 | 469 | -4.69 |
| Tata Chemicals Ltd. | 707.10 | 712.25 | -0.72 | 707.7 | -0.08 | 710.45 | -0.47 | 717.4 | -1.44 | 716.05 | -1.25 |
| Tata Communications Ltd. | 1456.70 | 1461.6 | -0.34 | 1482.8 | -1.76 | 1544.5 | -5.68 | 1597.5 | -8.81 | 1660.3 | -12.26 |
| Tata Consultancy Services Ltd. | 2557.60 | 2578.8 | -0.82 | 2587.8 | -1.17 | 2613.5 | -2.14 | 2637.4 | -3.03 | 2647.7 | -3.4 |
| Tata Consumer Products Ltd. | 1116.70 | 1119.1 | -0.21 | 1110.6 | 0.55 | 1125.2 | -0.76 | 1141 | -2.13 | 1159.5 | -3.69 |
| Tata Elxsi Ltd. | 4330.20 | 4400 | -1.59 | 4357.7 | -0.63 | 4449.3 | -2.68 | 4513 | -4.05 | 4507.5 | -3.93 |
| Tata Investment Corporation Ltd. | 641.55 | 658.05 | -2.51 | 625.65 | 2.54 | 640.95 | 0.09 | 658.7 | -2.6 | 654.9 | -2.04 |
| Tata Motors Ltd. | 350.75 | 355.15 | -1.24 | 351.2 | -0.13 | 370.6 | -5.36 | 382.65 | -8.34 | 391.55 | -10.42 |
| Tata Power Co. Ltd. | 375.50 | 376.85 | -0.36 | 365.85 | 2.64 | 368.35 | 1.94 | 377.55 | -0.54 | 380.4 | -1.29 |
| Tata Steel Ltd. | 198.46 | 200.57 | -1.05 | 196.73 | 0.88 | 211.01 | -5.95 | 212.33 | -6.53 | 215.52 | -7.92 |
| Tata Technologies Ltd. | 576.50 | 576.1 | 0.07 | 571.95 | 0.8 | 580.4 | -0.67 | 585.45 | -1.53 | 583 | -1.11 |
| Tata Teleservices (Maharashtra) Ltd. | 39.99 | 39.11 | 2.25 | 38.7 | 3.33 | 39.87 | 0.3 | 41.59 | -3.85 | 41.89 | -4.54 |
| Tech Mahindra Ltd. | 1331.70 | 1333.3 | -0.12 | 1351.2 | -1.44 | 1345.4 | -1.02 | 1357.8 | -1.92 | 1361.8 | -2.21 |
| Techno Electric & Engineering Company Ltd. | 1120.30 | 1140.3 | -1.75 | 1124 | -0.33 | 1149.2 | -2.51 | 1173.2 | -4.51 | 1178.5 | -4.94 |
| Tejas Networks Ltd. | 465.05 | 492.4 | -5.55 | 499.65 | -6.92 | 484.7 | -4.05 | 435.85 | 6.7 | 371.05 | 25.33 |
| The New India Assurance Company Ltd. | 138.62 | 139.58 | -0.69 | 137.51 | 0.81 | 142.52 | -2.74 | 147.3 | -5.89 | 148.97 | -6.95 |
| The Ramco Cements Ltd. | 1090.20 | 1103.6 | -1.21 | 1085.2 | 0.46 | 1099.9 | -0.88 | 1129.8 | -3.51 | 1140.2 | -4.39 |
| Thermax Ltd. | 3161.90 | 3063.7 | 3.21 | 3015.5 | 4.85 | 3101.8 | 1.94 | 3117.8 | 1.41 | 3182.4 | -0.64 |
| Timken India Ltd. | 3385.40 | 3352.9 | 0.97 | 3236 | 4.62 | 3373.1 | 0.36 | 3472.9 | -2.52 | 3358.2 | 0.81 |
| Titagarh Rail Systems Ltd. | 680.30 | 658 | 3.39 | 641.95 | 5.97 | 671.35 | 1.33 | 700.95 | -2.95 | 712.7 | -4.55 |
| Titan Company Ltd. | 4244.60 | 4275.2 | -0.72 | 4204.4 | 0.96 | 4270.3 | -0.6 | 4327.5 | -1.92 | 4342.6 | -2.26 |
| Torrent Pharmaceuticals Ltd. | 4317.80 | 4353.4 | -0.82 | 4341 | -0.53 | 4369.2 | -1.18 | 4333.3 | -0.36 | 4399.8 | -1.86 |
| Torrent Power Ltd. | 1481.30 | 1503.9 | -1.5 | 1475.9 | 0.37 | 1554.9 | -4.73 | 1566.4 | -5.43 | 1565.1 | -5.35 |
| Trent Ltd. | 3722.80 | 3790.9 | -1.8 | 3756.8 | -0.91 | 3848.5 | -3.27 | 3899.5 | -4.53 | 3856 | -3.45 |
| Trident Ltd. | 23.69 | 23.85 | -0.67 | 23.58 | 0.47 | 24.44 | -3.07 | 25.58 | -7.39 | 25.62 | -7.53 |
| Triveni Engineering & Industries Ltd. | 390.55 | 397.9 | -1.85 | 398.9 | -2.09 | 395.4 | -1.23 | 394.9 | -1.1 | 395.55 | -1.26 |
| Triveni Turbine Ltd. | 471.90 | 472.85 | -0.2 | 460.2 | 2.54 | 467 | 1.05 | 489.2 | -3.54 | 495.9 | -4.84 |
| Tube Investments of India Ltd. | 2722.90 | 2781.9 | -2.12 | 2771.1 | -1.74 | 2837.6 | -4.04 | 2753.4 | -1.11 | 2720.3 | 0.1 |
| UCO Bank | 27.21 | 27.46 | -0.91 | 27.25 | -0.15 | 28.59 | -4.83 | 29.62 | -8.14 | 29.83 | -8.78 |
| UNO Minda Ltd. | 1121.30 | 1118.3 | 0.27 | 1124.5 | -0.28 | 1140.4 | -1.67 | 1188.5 | -5.65 | 1230.6 | -8.88 |
| UPL Ltd. | 628.35 | 629.6 | -0.2 | 614.1 | 2.32 | 622.85 | 0.88 | 637.4 | -1.42 | 640.45 | -1.89 |
| UTI Asset Management Company Ltd. | 969.35 | 989.55 | -2.04 | 958.65 | 1.12 | 967 | 0.24 | 987.3 | -1.82 | 1029.2 | -5.82 |
| Ujjivan Small Finance Bank Ltd. | 55.86 | 55.85 | 0.02 | 54.26 | 2.95 | 57.28 | -2.48 | 58.06 | -3.79 | 61.6 | -9.32 |
| UltraTech Cement Ltd. | 11987.00 | 12288 | -2.45 | 12107 | -0.99 | 12521 | -4.26 | 12677 | -5.44 | 12937 | -7.34 |
| Union Bank of India | 188.65 | 191.2 | -1.33 | 191.13 | -1.3 | 198.13 | -4.78 | 202.27 | -6.73 | 201.54 | -6.4 |
| United Breweries Ltd. | 1758.20 | 1650.1 | 6.55 | 1629.8 | 7.88 | 1589.9 | 10.59 | 1605 | 9.55 | 1594.2 | 10.29 |
| United Spirits Ltd. | 1389.80 | 1325.8 | 4.83 | 1316.8 | 5.54 | 1366.6 | 1.7 | 1380.8 | 0.65 | 1388.8 | 0.07 |
| Usha Martin Ltd. | 419.00 | 422.05 | -0.72 | 413.9 | 1.23 | 420.95 | -0.46 | 418.4 | 0.14 | 425.65 | -1.56 |
| V-Guard Industries Ltd. | 311.65 | 305.55 | 2 | 300.35 | 3.76 | 311.6 | 0.02 | 313.2 | -0.49 | 316.5 | -1.53 |
| V.I.P. Industries Ltd. | 366.40 | 361.7 | 1.3 | 355.1 | 3.18 | 352.35 | 3.99 | 357.55 | 2.48 | 359.7 | 1.86 |
| Valor Estate Ltd. | 103.38 | 103.52 | -0.14 | 102.22 | 1.13 | 108.16 | -4.42 | 113.78 | -9.14 | 111.72 | -7.47 |
| Vardhman Textiles Ltd. | 538.90 | 546.5 | -1.39 | 538.2 | 0.13 | 547.5 | -1.57 | 542.55 | -0.67 | 549.3 | -1.89 |
| Varroc Engineering Ltd. | 514.65 | 510.15 | 0.88 | 514.7 | -0.01 | 525.25 | -2.02 | 540.95 | -4.86 | 549.7 | -6.38 |
| Varun Beverages Ltd. | 447.65 | 445.75 | 0.43 | 429.75 | 4.17 | 445.3 | 0.53 | 451.4 | -0.83 | 460.45 | -2.78 |
| Vedant Fashions Ltd. | 366.90 | 387.7 | -5.36 | 371.5 | -1.24 | 374.2 | -1.95 | 389.95 | -5.91 | 400.05 | -8.29 |
| Vedanta Ltd. | 721.00 | 711.25 | 1.37 | 701 | 2.85 | 723.35 | -0.32 | 718.4 | 0.36 | 737.45 | -2.23 |
| Vijaya Diagnostic Centre Ltd. | 956.40 | 960 | -0.38 | 941.7 | 1.56 | 979.1 | -2.32 | 1004.5 | -4.79 | 985.25 | -2.93 |
| Vinati Organics Ltd. | 1375.40 | 1374.8 | 0.04 | 1374.7 | 0.05 | 1412.6 | -2.63 | 1472.1 | -6.57 | 1501.6 | -8.4 |
| Vodafone Idea Ltd. | 10.06 | 10.22 | -1.57 | 9.99 | 0.7 | 10.29 | -2.24 | 10.59 | -5 | 10.85 | -7.28 |
| Voltas Ltd. | 1478.40 | 1485.3 | -0.46 | 1438.9 | 2.75 | 1499.1 | -1.38 | 1561.3 | -5.31 | 1544.5 | -4.28 |
| Welspun Corp Ltd. | 809.05 | 822 | -1.58 | 795.4 | 1.72 | 817.65 | -1.05 | 825.25 | -1.96 | 824.9 | -1.92 |
| Welspun Living Ltd. | 120.36 | 120.3 | 0.05 | 119.46 | 0.75 | 124.37 | -3.22 | 125.33 | -3.97 | 126.44 | -4.81 |
| Westlife Foodworld Ltd. | 491.00 | 477.9 | 2.74 | 475.7 | 3.22 | 494.35 | -0.68 | 494.85 | -0.78 | 500.8 | -1.96 |
| Whirlpool of India Ltd. | 896.50 | 908.8 | -1.35 | 899.95 | -0.38 | 914.35 | -1.95 | 921.85 | -2.75 | 903.15 | -0.74 |
| Wipro Ltd. | 195.40 | 195.68 | -0.14 | 195.55 | -0.08 | 198.57 | -1.6 | 200.96 | -2.77 | 201.08 | -2.82 |
| Yes Bank Ltd. | 20.12 | 20.23 | -0.54 | 20.01 | 0.55 | 20.18 | -0.3 | 20.72 | -2.9 | 21.04 | -4.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14376.00 | 14328 | 0.34 | 14216 | 1.13 | 14693 | -2.16 | 15164 | -5.2 | 15506 | -7.29 |
| Zee Entertainment Enterprises Ltd. | 81.81 | 82.39 | -0.7 | 81.88 | -0.09 | 84.19 | -2.83 | 87.45 | -6.45 | 87.4 | -6.4 |
| Zensar Technolgies Ltd. | 559.10 | 548.6 | 1.91 | 554.45 | 0.84 | 568.4 | -1.64 | 564.75 | -1 | 554.15 | 0.89 |
| Zomato Ltd. | 232.57 | 240.14 | -3.15 | 240.73 | -3.39 | 242.87 | -4.24 | 246.3 | -5.57 | 246.5 | -5.65 |
| Zydus Lifesciences Ltd. | 913.05 | 914.65 | -0.17 | 896.9 | 1.8 | 906.9 | 0.68 | 921.7 | -0.94 | 938.5 | -2.71 |
| eClerx Services Ltd. | 3021.80 | 3096.6 | -2.42 | 3220.3 | -6.16 | 3083.7 | -2.01 | 3172.4 | -4.75 | 3302.1 | -8.49 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 2187 | 1224 | 55.97 | 34320.00 |
| ABB India Ltd. | 377080 | 174543 | 46.29 | 6062.00 |
| ACC Ltd. | 259409 | 155349 | 59.89 | 1501.20 |
| AIA Engineering Ltd. | 43572 | 30047 | 68.96 | 3674.50 |
| AU Small Finance Bank Ltd. | 1174945 | 537874 | 45.78 | 964.25 |
| Aarti Industries Ltd. | 661199 | 246188 | 37.23 | 419.35 |
| Aavas Financiers Ltd. | 435925 | 402391 | 92.31 | 1227.90 |
| Abbott India Ltd. | 6061 | 2771 | 45.72 | 27325.00 |
| Action Construction Equipment Ltd. | 106536 | 57762 | 54.22 | 878.85 |
| Adani Energy Solutions Ltd. | 1529030 | 735853 | 48.13 | 992.50 |
| Adani Enterprises Ltd. | 1696027 | 920880 | 54.3 | 2039.90 |
| Adani Green Energy Ltd. | 5784124 | 3667033 | 63.4 | 858.40 |
| Adani Ports and Special Economic Zone Ltd. | 2576061 | 1552516 | 60.27 | 1477.50 |
| Adani Total Gas Ltd. | 363825 | 129010 | 35.46 | 482.65 |
| Aditya Birla Capital Ltd. | 5030480 | 2407479 | 47.86 | 326.55 |
| Aditya Birla Fashion and Retail Ltd. | 2407538 | 1232353 | 51.19 | 62.42 |
| Aditya Birla Real Estate Ltd. | 133024 | 72675 | 54.63 | 1232.90 |
| Aegis Logistics Ltd. | 302992 | 147697 | 48.75 | 664.10 |
| Ajanta Pharmaceuticals Ltd. | 85485 | 50813 | 59.44 | 2992.00 |
| Alembic Pharmaceuticals Ltd. | 62638 | 15190 | 24.25 | 708.50 |
| Alkem Laboratories Ltd. | 41269 | 21934 | 53.15 | 5530.00 |
| Alok Industries Ltd. | 2968254 | 1767102 | 59.53 | 13.50 |
| Amara Raja Energy & Mobility Ltd. | 180324 | 86567 | 48.01 | 807.75 |
| Amber Enterprises India Ltd. | 168706 | 28121 | 16.67 | 7872.50 |
| Ambuja Cements Ltd. | 1326098 | 657852 | 49.61 | 466.75 |
| Anant Raj Ltd. | 1049282 | 376719 | 35.9 | 489.15 |
| Apar Industries Ltd. | 91181 | 22704 | 24.9 | 10394.00 |
| Apollo Hospitals Enterprise Ltd. | 225749 | 127022 | 56.27 | 7724.50 |
| Apollo Tyres Ltd. | 969049 | 530838 | 54.78 | 439.75 |
| Asahi India Glass Ltd. | 45217 | 21659 | 47.9 | 828.85 |
| Ashok Leyland Ltd. | 23585465 | 14518573 | 61.56 | 194.67 |
| Asian Paints Ltd. | 979742 | 514905 | 52.56 | 2279.50 |
| Aster DM Healthcare Ltd. | 1434361 | 534444 | 37.26 | 672.70 |
| AstraZenca Pharma India Ltd. | 3424 | 1716 | 50.12 | 8704.50 |
| Astral Ltd. | 1096077 | 538610 | 49.14 | 1689.20 |
| Atul Ltd. | 7485 | 3705 | 49.5 | 6415.00 |
| Aurobindo Pharma Ltd. | 804367 | 252708 | 31.42 | 1231.90 |
| Avanti Feeds Ltd. | 422654 | 118557 | 28.05 | 1165.10 |
| Avenue Supermarts Ltd. | 224906 | 103203 | 45.89 | 3875.80 |
| Axis Bank Ltd. | 11629935 | 9172821 | 78.87 | 1315.80 |
| BASF India Ltd. | 10926 | 4542 | 41.57 | 3430.50 |
| BLS International Services Ltd. | 1074335 | 454226 | 42.28 | 255.85 |
| Bajaj Auto Ltd. | 386552 | 232772 | 60.22 | 9816.00 |
| Bajaj Holdings & Investment Ltd. | 29688 | 16337 | 55.03 | 10560.00 |
| Balaji Amines Ltd. | 44765 | 25922 | 57.91 | 1044.40 |
| Balkrishna Industries Ltd. | 77512 | 43307 | 55.87 | 2249.70 |
| Balrampur Chini Mills Ltd. | 636093 | 356388 | 56.03 | 480.95 |
| Bandhan Bank Ltd. | 8295229 | 2997766 | 36.14 | 183.03 |
| Bank of Baroda | 9115653 | 4269976 | 46.84 | 295.35 |
| Bank of India | 7458169 | 3020769 | 40.5 | 159.58 |
| Bank of Maharashtra | 15951877 | 6737753 | 42.24 | 70.13 |
| Bata India Ltd. | 118373 | 71163 | 60.12 | 743.75 |
| Bayer Cropscience Ltd. | 18801 | 13211 | 70.27 | 4601.10 |
| Berger Paints India Ltd. | 350669 | 133490 | 38.07 | 440.30 |
| Bharat Electronics Ltd. | 28154230 | 10016361 | 35.58 | 468.45 |
| Bharat Forge Ltd. | 1711572 | 923323 | 53.95 | 1923.90 |
| Bharat Heavy Electricals Ltd. | 10342609 | 4613451 | 44.61 | 258.95 |
| Bharat Petroleum Corporation Ltd. | 10536915 | 5166461 | 49.03 | 352.75 |
| Bharti Airtel Ltd. | 10896859 | 8227338 | 75.5 | 1870.80 |
| Biocon Ltd. | 2552685 | 1352071 | 52.97 | 390.70 |
| Birla Corporation Ltd. | 104618 | 52887 | 50.55 | 864.40 |
| Birlasoft Ltd. | 760177 | 240241 | 31.6 | 371.20 |
| Blue Dart Express Ltd. | 4931 | 2474 | 50.17 | 5404.00 |
| Blue Star Ltd. | 957837 | 267226 | 27.9 | 1948.50 |
| Bombay Burmah Trading Corporation Ltd. | 23446 | 12042 | 51.36 | 1620.40 |
| Bosch Ltd. | 17779 | 7165 | 40.3 | 33335.00 |
| Brigade Enterprises Ltd. | 411565 | 294427 | 71.54 | 665.55 |
| Britannia Industries Ltd. | 348722 | 243933 | 69.95 | 5983.00 |
| CCL Products (I) Ltd. | 189424 | 87723 | 46.31 | 1015.80 |
| CG Power and Industrial Solutions Ltd. | 2922020 | 1193275 | 40.84 | 715.45 |
| CIE Automotive India Ltd. | 316873 | 132103 | 41.69 | 463.95 |
| CRISIL Ltd. | 12791 | 7261 | 56.77 | 4288.80 |
| Can Fin Homes Ltd. | 84721 | 50868 | 60.04 | 827.30 |
| Caplin Point Laboratories Ltd. | 83972 | 45966 | 54.74 | 1664.80 |
| Carborundum Universal Ltd. | 23729 | 10094 | 42.54 | 804.30 |
| Castrol India Ltd. | 1145757 | 591607 | 51.63 | 186.82 |
| Ceat Ltd. | 111067 | 42693 | 38.44 | 3457.80 |
| Central Bank of India | 4440710 | 2422186 | 54.55 | 37.12 |
| Century Plyboards (India) Ltd. | 25897 | 12913 | 49.86 | 705.05 |
| Cera Sanitaryware Ltd | 5611 | 3341 | 59.54 | 4742.50 |
| Chalet Hotels Ltd. | 160235 | 134674 | 84.05 | 763.85 |
| Chambal Fertilizers & Chemicals Ltd. | 513403 | 221955 | 43.23 | 427.65 |
| Chennai Petroleum Corporation Ltd. | 3586973 | 667454 | 18.61 | 1007.50 |
| Cholamandalam Financial Holdings Ltd. | 183107 | 102587 | 56.03 | 1594.80 |
| Cholamandalam Investment and Finance Company Ltd. | 1022219 | 552314 | 54.03 | 1626.30 |
| Cipla Ltd. | 695774 | 400927 | 57.62 | 1321.20 |
| City Union Bank Ltd. | 1974924 | 1160419 | 58.76 | 259.75 |
| Coal India Ltd. | 10553695 | 5276151 | 49.99 | 440.45 |
| Colgate Palmolive (India) Ltd. | 233352 | 118727 | 50.88 | 2204.60 |
| Container Corporation of India Ltd. | 972797 | 480173 | 49.36 | 479.75 |
| Coromandel International Ltd. | 467479 | 218451 | 46.73 | 2022.30 |
| CreditAccess Grameen Ltd. | 186477 | 109943 | 58.96 | 1202.80 |
| Crompton Greaves Consumer Electricals Ltd. | 961019 | 415205 | 43.2 | 248.00 |
| Cummins India Ltd. | 892005 | 539710 | 60.51 | 4800.70 |
| Cyient Ltd. | 193290 | 100352 | 51.92 | 884.85 |
| DLF Ltd. | 5424431 | 3358828 | 61.92 | 577.55 |
| Dabur India Ltd. | 1190560 | 673061 | 56.53 | 478.60 |
| Dalmia Bharat Ltd. | 183615 | 109740 | 59.77 | 1899.80 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 194512 | 96144 | 49.43 | 962.80 |
| Deepak Nitrite Ltd. | 84409 | 35230 | 41.74 | 1523.70 |
| Divi's Laboratories Ltd. | 269349 | 148442 | 55.11 | 6329.00 |
| Dr. Lal Path Labs Ltd. | 272779 | 184707 | 67.71 | 1360.00 |
| E.I.D. Parry (India) Ltd. | 166411 | 77586 | 46.62 | 824.00 |
| EIH Ltd. | 641759 | 160040 | 24.94 | 329.35 |
| Eicher Motors Ltd. | 366235 | 210945 | 57.6 | 7620.50 |
| Elgi Equipments Ltd. | 279628 | 127517 | 45.6 | 519.00 |
| Emami Ltd. | 506123 | 272347 | 53.81 | 458.45 |
| Endurance Technologies Ltd. | 68761 | 34121 | 49.62 | 2451.80 |
| Engineers India Ltd. | 3287405 | 1150308 | 34.99 | 204.87 |
| Equitas Small Finance Bank Ltd. | 3780261 | 1496571 | 39.59 | 59.69 |
| Eris Lifesciences Ltd. | 19895 | 13354 | 67.12 | 1360.70 |
| Escorts Kubota Ltd. | 37125 | 16550 | 44.58 | 3291.60 |
| Exide Industries Ltd. | 775564 | 276351 | 35.63 | 315.95 |
| Federal Bank Ltd. | 3826606 | 1868646 | 48.83 | 286.50 |
| Fertilisers and Chemicals Travancore Ltd. | 155349 | 30342 | 19.53 | 680.65 |
| Fine Organic Industries Ltd. | 14202 | 7313 | 51.49 | 4276.60 |
| Finolex Cables Ltd. | 1402050 | 461639 | 32.93 | 968.85 |
| Firstsource Solutions Ltd. | 1818066 | 914428 | 50.3 | 219.50 |
| Fortis Healthcare Ltd. | 1309652 | 800482 | 61.12 | 892.55 |
| GAIL (India) Ltd. | 14633439 | 8297741 | 56.7 | 155.71 |
| GE Vernova T&D India Ltd. | 572135 | 273896 | 47.87 | 3869.00 |
| GMR Airports Ltd. | 18335854 | 10801564 | 58.91 | 95.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 4692276 | 702863 | 14.98 | 2523.20 |
| General Insurance Corporation of India | 157073 | 70595 | 44.94 | 363.55 |
| Gillette India Ltd. | 13787 | 6545 | 47.47 | 8096.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 32929 | 20425 | 62.03 | 2517.30 |
| Glenmark Pharmaceuticals Ltd. | 431504 | 192916 | 44.71 | 2124.40 |
| Godfrey Phillips India Ltd. | 484016 | 116010 | 23.97 | 2052.90 |
| Godrej Agrovet Ltd. | 106886 | 39896 | 37.33 | 595.20 |
| Godrej Consumer Products Ltd. | 883212 | 528620 | 59.85 | 1116.60 |
| Godrej Industries Ltd. | 25494 | 12162 | 47.71 | 936.90 |
| Godrej Properties Ltd. | 2211721 | 1279920 | 57.87 | 1667.30 |
| Granules India Ltd. | 691090 | 292498 | 42.32 | 577.10 |
| Graphite India Ltd. | 963792 | 277468 | 28.79 | 665.80 |
| Grasim Industries Ltd. | 1457401 | 1049690 | 72.02 | 2718.40 |
| Great Eastern Shipping Co. Ltd. | 755093 | 354564 | 46.96 | 1415.30 |
| Grindwell Norton Ltd. | 19623 | 9853 | 50.21 | 1568.80 |
| Gujarat Ambuja Exports Ltd. | 355634 | 183150 | 51.5 | 135.75 |
| Gujarat Fluorochemicals Ltd. | 27599 | 10681 | 38.7 | 3246.40 |
| Gujarat Gas Ltd. | 558679 | 196467 | 35.17 | 395.65 |
| Gujarat Mineral Development Corporation Ltd. | 1330265 | 360686 | 27.11 | 546.85 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 142603 | 56991 | 39.96 | 431.30 |
| Gujarat Pipavav Port Ltd. | 615268 | 276772 | 44.98 | 165.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 786719 | 370150 | 47.05 | 157.34 |
| Gujarat State Petronet Ltd. | 690988 | 398374 | 57.65 | 293.90 |
| HBL Engineering Ltd. | 1460754 | 380310 | 26.04 | 676.90 |
| HCL Technologies Ltd. | 1871596 | 1053576 | 56.29 | 1356.70 |
| HDFC Asset Management Company Ltd. | 689587 | 366964 | 53.22 | 2503.80 |
| HDFC Bank Ltd. | 34439647 | 21629001 | 62.8 | 857.05 |
| HDFC Life Insurance Company Ltd. | 2997163 | 1867605 | 62.31 | 668.55 |
| HFCL Ltd. | 13018974 | 4181017 | 32.11 | 69.64 |
| Happiest Minds Technologies Ltd. | 323637 | 148101 | 45.76 | 337.50 |
| Havells India Ltd. | 489820 | 260724 | 53.23 | 1349.20 |
| Hero MotoCorp Ltd. | 431008 | 232431 | 53.93 | 5512.50 |
| Himadri Speciality Chemical Ltd. | 987260 | 435560 | 44.12 | 451.30 |
| Hindalco Industries Ltd. | 8295000 | 4668015 | 56.28 | 958.90 |
| Hindustan Copper Ltd. | 6695386 | 1383345 | 20.66 | 558.60 |
| Hindustan Petroleum Corporation Ltd. | 7196619 | 3684646 | 51.2 | 404.95 |
| Hindustan Unilever Ltd. | 1674258 | 1089906 | 65.1 | 2225.70 |
| Hindustan Zinc Ltd. | 2899680 | 1002742 | 34.58 | 586.85 |
| Hitachi Energy India Ltd. | 111188 | 34148 | 30.71 | 25860.00 |
| Honeywell Automation India Ltd. | 28930 | 27861 | 96.3 | 29965.00 |
| Housing & Urban Development Corporation Ltd. | 2905206 | 882492 | 30.38 | 176.29 |
| ICICI Bank Ltd. | 22778852 | 13681690 | 60.06 | 1313.40 |
| ICICI Lombard General Insurance Company Ltd. | 361444 | 229930 | 63.61 | 1880.30 |
| ICICI Prudential Life Insurance Company Ltd. | 901309 | 530754 | 58.89 | 614.05 |
| IDBI Bank Ltd. | 9546734 | 4443306 | 46.54 | 108.89 |
| IDFC First Bank Ltd. | 23163809 | 9568493 | 41.31 | 69.98 |
| IFCI Ltd. | 9384718 | 2126623 | 22.66 | 54.59 |
| IIFL Finance Ltd. | 965741 | 455458 | 47.16 | 485.10 |
| IRCON International Ltd. | 67115792 | 3113344 | 4.64 | 146.95 |
| ITC Ltd. | 21288269 | 14537871 | 68.29 | 309.70 |
| ITI Ltd. | 441526 | 101599 | 23.01 | 259.15 |
| India Cements Ltd. | 147236 | 72431 | 49.19 | 382.00 |
| Indiamart Intermesh Ltd. | 504063 | 373560 | 74.11 | 2120.60 |
| Indian Bank | 1071588 | 500386 | 46.7 | 939.40 |
| Indian Energy Exchange Ltd. | 4351385 | 1316690 | 30.26 | 121.76 |
| Indian Hotels Co. Ltd. | 3777555 | 2234933 | 59.16 | 623.85 |
| Indian Oil Corporation Ltd. | 20979104 | 10345309 | 49.31 | 168.68 |
| Indian Overseas Bank | 5944597 | 2493903 | 41.95 | 34.08 |
| Indraprastha Gas Ltd. | 2074749 | 893684 | 43.07 | 157.27 |
| Indus Towers Ltd. | 2140959 | 1043424 | 48.74 | 452.05 |
| IndusInd Bank Ltd. | 1153433 | 409265 | 35.48 | 917.85 |
| Infosys Ltd. | 8724291 | 4657152 | 53.38 | 1308.40 |
| Inox Wind Ltd. | 8535935 | 2928104 | 34.3 | 83.86 |
| Intellect Design Arena Ltd. | 521440 | 167219 | 32.07 | 681.00 |
| InterGlobe Aviation Ltd. | 1640372 | 856372 | 52.21 | 4404.10 |
| J.K. Cement Ltd. | 38508 | 20245 | 52.57 | 5426.50 |
| JK Lakshmi Cement Ltd. | 63789 | 39060 | 61.23 | 637.60 |
| JK Tyre & Industries Ltd. | 1973465 | 821735 | 41.64 | 452.55 |
| JM Financial Ltd. | 1470367 | 525114 | 35.71 | 121.74 |
| JSW Energy Ltd. | 4021658 | 1669459 | 41.51 | 488.20 |
| JSW Steel Ltd. | 1140348 | 616429 | 54.06 | 1233.70 |
| Jaiprakash Power Ventures Ltd. | 18133765 | 7545328 | 41.61 | 13.86 |
| Jammu & Kashmir Bank Ltd. | 5573159 | 2136980 | 38.34 | 118.62 |
| Jindal Stainless Ltd. | 742434 | 434107 | 58.47 | 752.25 |
| Jindal Steel & Power Ltd. | 797237 | 378367 | 47.46 | 1180.40 |
| Jubilant Pharmova Ltd. | 157755 | 86722 | 54.97 | 818.05 |
| Jupiter Wagons Ltd. | 75937223 | 4396054 | 5.79 | 298.60 |
| Justdial Ltd. | 331913 | 233595 | 70.38 | 535.05 |
| Jyothy Labs Ltd. | 350581 | 208910 | 59.59 | 244.10 |
| KEI Industries Ltd. | 336511 | 200916 | 59.71 | 4921.00 |
| KNR Constructions Ltd. | 968862 | 396850 | 40.96 | 122.74 |
| KPIT Technologies Ltd. | 2876869 | 815655 | 28.35 | 698.55 |
| Kajaria Ceramics Ltd. | 53735 | 24148 | 44.94 | 934.65 |
| Kalpataru Projects International Ltd. | 100285 | 50459 | 50.32 | 1133.90 |
| Kansai Nerolac Paints Ltd. | 662170 | 357198 | 53.94 | 189.19 |
| Karur Vysya Bank Ltd. | 1141309 | 644481 | 56.47 | 312.55 |
| Kec International Ltd. | 555084 | 286506 | 51.61 | 546.55 |
| Kirloskar Brothers Ltd. | 3123067 | 144199 | 4.62 | 1645.70 |
| Kirloskar Oil Eng Ltd. | 1228733 | 454370 | 36.98 | 1510.50 |
| L&T Finance Ltd. | 2656845 | 1179994 | 44.41 | 271.90 |
| L&T Technology Services Ltd. | 103443 | 47026 | 45.46 | 3187.40 |
| LIC Housing Finance Ltd. | 1012776 | 582720 | 57.54 | 511.80 |
| LTIMindtree Ltd. | 228424 | 103144 | 45.15 | 4292.00 |
| Larsen & Toubro Ltd. | 2379314 | 1161565 | 48.82 | 3949.80 |
| Laurus Labs Ltd. | 810949 | 407357 | 50.23 | 1026.20 |
| Lemon Tree Hotels Ltd. | 2410060 | 1256644 | 52.14 | 110.49 |
| Linde India Ltd. | 57148 | 24617 | 43.08 | 6784.50 |
| Lloyds Metals And Energy Ltd. | 277470 | 154679 | 55.75 | 1184.00 |
| Lupin Ltd. | 1374145 | 877332 | 63.85 | 2343.80 |
| MMTC Ltd. | 876932 | 259116 | 29.55 | 57.04 |
| MRF Ltd. | 9417 | 3164 | 33.6 | 138780.00 |
| Mahanagar Gas Ltd. | 649497 | 246974 | 38.03 | 1049.30 |
| Maharashtra Seamless Ltd. | 114935 | 63190 | 54.98 | 555.45 |
| Mahindra & Mahindra Financial Services Ltd. | 1776257 | 1251376 | 70.45 | 363.50 |
| Mahindra & Mahindra Ltd. | 2084605 | 1447901 | 69.46 | 3332.50 |
| Mahindra Lifespace Developers Ltd. | 71219 | 40395 | 56.72 | 356.65 |
| Manappuram Finance Ltd. | 3498921 | 1563835 | 44.69 | 262.75 |
| Mangalore Refinery & Petrochemicals Ltd. | 34921630 | 4363297 | 12.49 | 206.55 |
| Marico Ltd. | 2431135 | 1607312 | 66.11 | 785.25 |
| Maruti Suzuki India Ltd. | 390629 | 243450 | 62.32 | 14159.00 |
| Mastek Ltd. | 157497 | 53750 | 34.13 | 1561.20 |
| Max Financial Services Ltd. | 1221346 | 798218 | 65.36 | 1701.50 |
| Max Healthcare Institute Ltd. | 3185920 | 1887437 | 59.24 | 1042.00 |
| Metropolis Healthcare Ltd. | 27727 | 11850 | 42.74 | 1790.20 |
| Minda Corporation Ltd. | 104496 | 56046 | 53.63 | 520.95 |
| Motilal Oswal Financial Services Ltd. | 405330 | 204110 | 50.36 | 715.95 |
| MphasiS Ltd. | 287592 | 101347 | 35.24 | 2214.80 |
| Muthoot Finance Ltd. | 564590 | 272420 | 48.25 | 3238.90 |
| NATCO Pharma Ltd. | 1606169 | 498233 | 31.02 | 1019.70 |
| NBCC (India) Ltd. | 8972368 | 2660691 | 29.65 | 85.64 |
| NCC Ltd. | 2014469 | 901096 | 44.73 | 141.02 |
| NHPC Ltd. | 14268041 | 7636519 | 53.52 | 74.18 |
| NLC India Ltd. | 2145655 | 1065984 | 49.68 | 255.25 |
| NMDC Ltd. | 32383963 | 11283382 | 34.84 | 79.79 |
| NTPC Ltd. | 14940896 | 8833355 | 59.12 | 380.60 |
| Narayana Hrudayalaya Ltd. | 270851 | 147551 | 54.48 | 1755.30 |
| National Aluminium Co. Ltd. | 15765117 | 3464768 | 21.98 | 396.15 |
| Navin Fluorine International Ltd. | 270785 | 87773 | 32.41 | 6572.00 |
| Network18 Media & Investments Ltd. | 2190847 | 1057528 | 48.27 | 32.74 |
| Newgen Software Technologies Ltd. | 2436722 | 362836 | 14.89 | 465.50 |
| Nippon Life India Asset Management Ltd. | 556373 | 327275 | 58.82 | 860.25 |
| Oberoi Realty Ltd. | 424324 | 242645 | 57.18 | 1474.60 |
| Oil & Natural Gas Corporation Ltd. | 30725344 | 12828189 | 41.75 | 278.95 |
| Oil India Ltd. | 8128934 | 3030782 | 37.28 | 484.50 |
| Olectra Greentech Ltd. | 331944 | 169772 | 51.14 | 907.90 |
| Oracle Financial Services Software Ltd. | 91716 | 30748 | 33.53 | 6718.00 |
| PI Industries Ltd. | 111123 | 58772 | 52.89 | 3079.60 |
| PNB Housing Finance Ltd. | 584235 | 313666 | 53.69 | 772.95 |
| PNC Infratech Ltd. | 740082 | 292750 | 39.56 | 200.64 |
| PTC Industries Ltd. | 15677 | 5678 | 36.22 | 17766.00 |
| PVR INOX Ltd. | 231099 | 151670 | 65.63 | 1023.30 |
| Page Industries Ltd. | 24708 | 13008 | 52.65 | 31595.00 |
| Patanjali Foods Ltd. | 879648 | 312934 | 35.57 | 500.55 |
| Petronet LNG Ltd. | 11172051 | 7071072 | 63.29 | 290.40 |
| Pfizer Ltd. | 8664 | 4500 | 51.94 | 4849.50 |
| Phoenix Mills Ltd. | 289704 | 160055 | 55.25 | 1603.90 |
| Pidilite Industries Ltd. | 563184 | 373612 | 66.34 | 1433.80 |
| Poly Medicure Ltd. | 160975 | 45342 | 28.17 | 1356.10 |
| Polycab India Ltd. | 287941 | 145231 | 50.44 | 8552.00 |
| Poonawalla Fincorp Ltd. | 408658 | 155280 | 38 | 423.50 |
| Power Finance Corporation Ltd. | 8236742 | 3079513 | 37.39 | 407.85 |
| Power Grid Corporation of India Ltd. | 15887540 | 11020424 | 69.37 | 299.15 |
| Praj Industries Ltd. | 1046984 | 309787 | 29.59 | 304.65 |
| Prestige Estates Projects Ltd. | 390136 | 177603 | 45.52 | 1335.50 |
| Procter & Gamble Hygiene & Health Care Ltd. | 20053 | 13104 | 65.35 | 10885.00 |
| Punjab National Bank | 14358834 | 6499062 | 45.26 | 119.31 |
| Quess Corp Ltd. | 100114 | 64528 | 64.45 | 189.77 |
| RBL Bank Ltd. | 2199496 | 864168 | 39.29 | 303.80 |
| REC Ltd. | 5579379 | 2460331 | 44.1 | 339.15 |
| RHI MAGNESITA INDIA LTD. | 154061 | 62946 | 40.86 | 395.55 |
| RITES Ltd. | 1487507 | 249057 | 16.74 | 206.62 |
| Radico Khaitan Ltd | 2100819 | 945506 | 45.01 | 2766.90 |
| Rail Vikas Nigam Ltd. | 19912627 | 2493814 | 12.52 | 286.00 |
| Rashtriya Chemicals & Fertilizers Ltd. | 1338703 | 410714 | 30.68 | 114.12 |
| Ratnamani Metals & Tubes Ltd. | 10313 | 4966 | 48.15 | 2365.70 |
| RattanIndia Enterprises Ltd. | 3499419 | 1519813 | 43.43 | 25.57 |
| Raymond Ltd. | 485747 | 245127 | 50.46 | 380.70 |
| Redington Ltd. | 1741482 | 542708 | 31.16 | 246.15 |
| Reliance Industries Ltd. | 19311971 | 10743452 | 55.63 | 1404.80 |
| Route Mobile Ltd. | 137430 | 62614 | 45.56 | 478.45 |
| SBI Cards and Payment Services Ltd. | 981079 | 577644 | 58.88 | 724.05 |
| SBI Life Insurance Company Ltd. | 858666 | 529117 | 61.62 | 1941.60 |
| SJVN Ltd. | 3487613 | 1086306 | 31.15 | 70.99 |
| SKF India Ltd. | 42579 | 22966 | 53.94 | 1635.60 |
| SRF Ltd. | 371737 | 178941 | 48.14 | 2622.70 |
| Sammaan Capital Ltd. | 4797008 | 2318600 | 48.33 | 142.40 |
| Samvardhana Motherson International Ltd. | 10309068 | 4810561 | 46.66 | 122.77 |
| Sanofi India Ltd. | 14339 | 8893 | 62.02 | 3783.80 |
| Shipping Corporation of India Ltd. | 4118039 | 895813 | 21.75 | 241.40 |
| Shree Cement Ltd. | 19762 | 12368 | 62.58 | 24875.00 |
| Shree Renuka Sugars Ltd. | 3205332 | 1292131 | 40.31 | 23.91 |
| Siemens Ltd. | 384941 | 121673 | 31.61 | 3268.90 |
| Sobha Ltd. | 57872 | 14740 | 25.47 | 1357.10 |
| Solar Industries India Ltd. | 395561 | 98707 | 24.95 | 15152.00 |
| Sonata Software Ltd. | 916440 | 465045 | 50.74 | 246.45 |
| State Bank of India | 20333328 | 13855646 | 68.14 | 1143.00 |
| Steel Authority of India Ltd. | 12234478 | 3680271 | 30.08 | 154.94 |
| Sterling and Wilson Renewable Energy Ltd. | 1825292 | 775763 | 42.5 | 181.78 |
| Sumitomo Chemical India Ltd. | 129137 | 94769 | 73.39 | 395.25 |
| Sun Pharma Advanced Research Company Ltd. | 266190 | 124279 | 46.69 | 123.96 |
| Sun Pharmaceutical Industries Ltd. | 3669921 | 2835071 | 77.25 | 1799.40 |
| Sun TV Network Ltd. | 175379 | 64706 | 36.89 | 600.05 |
| Sundaram Finance Ltd. | 53270 | 28409 | 53.33 | 5356.00 |
| Sundram Fasteners Ltd. | 43812 | 17435 | 39.8 | 848.40 |
| Supreme Industries Ltd. | 181964 | 79285 | 43.57 | 3947.70 |
| Suven Pharmaceuticals Ltd. | 2396684 | 993108 | 41.44 | 279.90 |
| Suzlon Energy Ltd. | 63058597 | 22144402 | 35.12 | 39.99 |
| Swan Energy Ltd. | 498599 | 236668 | 47.47 | 358.10 |
| Syngene International Ltd. | 498160 | 232994 | 46.77 | 399.70 |
| TVS Motor Company Ltd. | 571666 | 391169 | 68.43 | 3784.00 |
| Tanla Platforms Ltd. | 271067 | 120598 | 44.49 | 447.00 |
| Tata Chemicals Ltd. | 196705 | 88788 | 45.14 | 707.10 |
| Tata Communications Ltd. | 359915 | 170669 | 47.42 | 1456.70 |
| Tata Consultancy Services Ltd. | 3998643 | 2597729 | 64.97 | 2557.60 |
| Tata Consumer Products Ltd. | 919798 | 542818 | 59.01 | 1116.70 |
| Tata Elxsi Ltd. | 267961 | 72566 | 27.08 | 4330.20 |
| Tata Motors Ltd. | 6929668 | 3655584 | 52.75 | 350.75 |
| Tata Power Co. Ltd. | 3748549 | 1412734 | 37.69 | 375.50 |
| Tata Teleservices (Maharashtra) Ltd. | 5959512 | 1135959 | 19.06 | 39.99 |
| Tech Mahindra Ltd. | 1033627 | 517255 | 50.04 | 1331.70 |
| Techno Electric & Engineering Company Ltd. | 118187 | 68597 | 58.04 | 1120.30 |
| Tejas Networks Ltd. | 19120744 | 1823751 | 9.54 | 465.05 |
| The New India Assurance Company Ltd. | 427629 | 230413 | 53.88 | 138.62 |
| The Ramco Cements Ltd. | 60691 | 21781 | 35.89 | 1090.20 |
| Thermax Ltd. | 103275 | 43127 | 41.76 | 3161.90 |
| Timken India Ltd. | 91029 | 71125 | 78.13 | 3385.40 |
| Titagarh Rail Systems Ltd. | 1752717 | 294878 | 16.82 | 680.30 |
| Titan Company Ltd. | 580562 | 325955 | 56.14 | 4244.60 |
| Torrent Pharmaceuticals Ltd. | 413700 | 243393 | 58.83 | 4317.80 |
| Torrent Power Ltd. | 275269 | 114882 | 41.73 | 1481.30 |
| Trent Ltd. | 365100 | 150720 | 41.28 | 3722.80 |
| Trident Ltd. | 3498054 | 1325505 | 37.89 | 23.69 |
| Triveni Engineering & Industries Ltd. | 159162 | 84431 | 53.05 | 390.55 |
| Triveni Turbine Ltd. | 288475 | 132302 | 45.86 | 471.90 |
| Tube Investments of India Ltd. | 1136373 | 973209 | 85.64 | 2722.90 |
| UCO Bank | 6391679 | 3064796 | 47.95 | 27.21 |
| UNO Minda Ltd. | 425766 | 204162 | 47.95 | 1121.30 |
| UPL Ltd. | 3095128 | 2139190 | 69.11 | 628.35 |
| UTI Asset Management Company Ltd. | 43500 | 25267 | 58.09 | 969.35 |
| Ujjivan Small Finance Bank Ltd. | 10167449 | 4698093 | 46.21 | 55.86 |
| UltraTech Cement Ltd. | 296585 | 163232 | 55.04 | 11987.00 |
| Union Bank of India | 12364075 | 6199167 | 50.14 | 188.65 |
| United Breweries Ltd. | 866202 | 249696 | 28.83 | 1758.20 |
| United Spirits Ltd. | 5578937 | 2415987 | 43.31 | 1389.80 |
| Usha Martin Ltd. | 205255 | 106041 | 51.66 | 419.00 |
| V-Guard Industries Ltd. | 92506 | 55808 | 60.33 | 311.65 |
| V.I.P. Industries Ltd. | 155409 | 69335 | 44.61 | 366.40 |
| Valor Estate Ltd. | 2199771 | 1444960 | 65.69 | 103.38 |
| Varroc Engineering Ltd. | 56622 | 25838 | 45.63 | 514.65 |
| Vedanta Ltd. | 13468762 | 5941392 | 44.11 | 721.00 |
| Vinati Organics Ltd. | 19664 | 10677 | 54.3 | 1375.40 |
| Vodafone Idea Ltd. | 450840141 | 131635201 | 29.2 | 10.06 |
| Voltas Ltd. | 686869 | 280575 | 40.85 | 1478.40 |
| Welspun Corp Ltd. | 229820 | 116859 | 50.85 | 809.05 |
| Welspun Living Ltd. | 1028106 | 335652 | 32.65 | 120.36 |
| Westlife Foodworld Ltd. | 146941 | 60355 | 41.07 | 491.00 |
| Whirlpool of India Ltd. | 169587 | 73823 | 43.53 | 896.50 |
| Wipro Ltd. | 9022914 | 3874135 | 42.94 | 195.40 |
| Yes Bank Ltd. | 61593487 | 27134923 | 44.05 | 20.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 22549 | 18007 | 79.86 | 14376.00 |
| Zee Entertainment Enterprises Ltd. | 6607087 | 3352030 | 50.73 | 81.81 |
| Zensar Technolgies Ltd. | 360218 | 174371 | 48.41 | 559.10 |
| Zydus Lifesciences Ltd. | 456550 | 247521 | 54.22 | 913.05 |
| eClerx Services Ltd. | 95350 | 23498 | 24.64 | 3021.80 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1064.20 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 34320.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 6062.00 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1501.20 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 3674.50 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 2152.80 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 964.25 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 455.05 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 419.35 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1227.90 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 27325.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 878.85 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 992.50 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 2039.90 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 858.40 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1477.50 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 482.65 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 177.24 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 326.55 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 62.42 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1232.90 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 924.40 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 664.10 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1350.60 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 2992.00 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 474.35 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 708.50 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5530.00 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1382.80 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 13.50 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 807.75 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 7872.50 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 466.75 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 3198.70 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 489.15 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 10394.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 7724.50 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 439.75 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 228.21 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 550.15 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 828.85 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 194.67 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2279.50 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 672.70 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8704.50 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1689.20 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6415.00 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1231.90 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 1165.10 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 3875.80 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1315.80 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3430.50 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 255.85 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 9816.00 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1868.90 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 10560.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1044.40 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2249.70 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 480.95 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 183.03 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 295.35 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 159.58 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 70.13 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 743.75 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4601.10 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 440.30 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1356.70 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 468.45 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1923.90 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 258.95 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 352.75 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1870.80 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1604.90 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 614.35 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 390.70 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 864.40 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 371.20 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 5404.00 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1948.50 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1620.40 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 33335.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 665.55 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5983.00 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 998.90 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1015.80 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 153.57 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 715.45 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 463.95 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4288.80 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 244.15 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 827.30 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 145.97 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 1664.80 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 161.24 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 804.30 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 186.82 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3457.80 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 406.60 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 37.12 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 705.05 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 4742.50 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 763.85 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 427.65 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 219.84 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 1007.50 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1594.80 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1626.30 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1321.20 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 259.75 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 755.55 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 440.45 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1490.30 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1162.90 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2204.60 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1207.20 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 479.75 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 2022.30 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 7458.00 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1202.80 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 248.00 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 4800.70 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 884.85 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 577.55 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2096.10 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 478.60 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1899.80 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 3491.20 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 962.80 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1523.70 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 422.60 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 116.83 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 10029.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1360.00 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 824.00 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 329.35 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 7.49 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 7620.50 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 410.15 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 519.00 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 458.45 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1415.80 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2451.80 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 204.87 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 59.69 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1360.70 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 3291.60 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 315.95 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 254.80 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 286.50 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 680.65 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4276.60 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 968.85 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 187.47 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 219.50 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 406.35 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 892.55 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 936.80 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 155.71 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 3869.00 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 95.06 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2523.20 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 363.55 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 8096.50 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 1669.00 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2517.30 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2124.40 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1110.10 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 335.15 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 247.35 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 2052.90 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 595.20 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1116.60 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 936.90 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1667.30 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 577.10 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 665.80 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 2718.40 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1415.30 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1568.80 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 135.75 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3246.40 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 395.65 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 546.85 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 431.30 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 165.99 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.34 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 293.90 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 535.70 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 676.90 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1356.70 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2503.80 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 857.05 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 668.55 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 69.64 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 337.50 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1349.20 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 5512.50 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 451.30 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 958.90 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4023.70 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 558.60 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 404.95 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2225.70 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 586.85 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 25860.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1046.90 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 290.80 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 29965.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 176.29 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1313.40 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1880.30 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 614.05 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 108.89 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 69.98 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 54.59 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 485.10 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1180.60 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 40.78 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 146.95 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 309.70 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 259.15 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 459.20 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 382.00 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 2120.60 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 939.40 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 121.76 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 623.85 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 168.68 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 34.08 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 552.80 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 99.47 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 117.28 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 117.28 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 157.27 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 452.05 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 917.85 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 980.10 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1308.40 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 83.86 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 681.00 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 4404.10 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1494.20 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2052.90 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5426.50 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 521.90 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 637.60 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 452.55 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 121.74 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 488.20 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 268.80 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1233.70 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 13.86 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 118.62 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 166.74 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 752.25 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1180.40 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 239.35 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 492.00 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 567.00 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 818.05 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 298.60 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 535.05 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 244.10 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 802.30 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 840.45 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 4921.00 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 122.74 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 698.55 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 757.70 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 934.65 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1133.90 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 395.55 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 189.19 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 312.55 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3746.80 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 546.55 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 912.75 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1645.70 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 1510.50 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 720.60 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 271.90 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3187.40 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 511.80 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4292.00 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3949.80 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 304.85 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 1026.20 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 110.49 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 822.30 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 6784.50 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1184.00 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2343.80 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 57.04 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 138780.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 889.25 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1049.30 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 555.45 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 363.50 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3332.50 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 356.65 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 262.75 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 206.55 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2187.00 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 785.25 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 14159.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1561.20 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1701.50 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1042.00 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2471.90 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 977.80 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 1790.20 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 520.95 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 41.27 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 715.95 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2214.80 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 3238.90 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 1019.70 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 85.64 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 141.02 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 74.18 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 255.25 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 79.79 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 38.55 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 380.60 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1755.30 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 396.15 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 6572.00 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1252.40 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 3222.30 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 32.74 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 465.50 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 860.25 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 297.95 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1474.60 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 278.95 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 484.50 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 907.90 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1038.30 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 6718.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1428.40 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 280.70 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 3079.60 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 772.95 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 200.64 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 17766.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 1023.30 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 31595.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 500.55 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 4777.50 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 290.40 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4849.50 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1603.90 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1433.80 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 151.87 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1356.10 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 8552.00 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 423.50 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 407.85 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 299.15 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 304.65 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1335.50 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10885.00 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 119.31 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 189.77 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 1528.50 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 303.80 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 339.15 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 395.55 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 206.62 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 2766.90 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 286.00 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 290.90 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 118.89 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 565.20 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.12 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2365.70 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 25.57 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 380.70 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 246.15 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1404.80 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 478.45 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 93.96 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 724.05 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1941.60 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 70.99 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1635.60 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2622.70 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 142.40 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 122.77 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3783.80 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 193.37 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 322.25 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 4325.80 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 905.85 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 241.40 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 24875.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 23.91 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 1007.50 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 794.95 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3268.90 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 901.50 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1357.10 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 15152.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 514.95 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 246.45 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 458.85 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1143.00 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 154.94 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 181.78 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 395.25 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 123.96 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1799.40 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 600.05 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 5356.00 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 848.40 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3947.70 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 279.90 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 39.99 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 358.10 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 399.70 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 761.55 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1183.40 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3784.00 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 111.76 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 447.00 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 707.10 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1456.70 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2557.60 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1116.70 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 4330.20 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 350.75 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 375.50 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 198.46 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 576.50 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 39.99 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1331.70 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 1120.30 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 465.05 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 138.62 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 1090.20 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 3161.90 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3385.40 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 680.30 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 4244.60 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4317.80 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1481.30 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 3722.80 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 23.69 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 390.55 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 471.90 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2722.90 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 27.21 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1121.30 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 628.35 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 969.35 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 55.86 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 11987.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 188.65 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1758.20 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1389.80 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 419.00 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 311.65 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 366.40 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 103.38 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 538.90 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 514.65 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 447.65 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 366.90 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 721.00 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 956.40 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1375.40 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 10.06 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1478.40 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 809.05 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 120.36 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 491.00 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 896.50 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 195.40 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 20.12 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14376.00 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 81.81 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 559.10 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 232.57 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 913.05 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 3021.80 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |