| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-07-27 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Aavas Financiers Ltd. | 1398 | 1398 | 1380.3 | 1390.60 |
| Adani Energy Solutions Ltd. | 1719.6 | 1719.6 | 1678.1 | 1703.30 |
| Alembic Pharmaceuticals Ltd. | 824 | 824 | 802.05 | 814.45 |
| Asahi India Glass Ltd. | 899 | 899 | 872.75 | 878.15 |
| Axis Bank Ltd. | 1237 | 1237 | 1221.6 | 1227.50 |
| Birla Corporation Ltd. | 955 | 955 | 900 | 910.20 |
| Ceat Ltd. | 3389 | 3389 | 3354.1 | 3369.70 |
| Century Plyboards (India) Ltd. | 808 | 808 | 785.25 | 792.65 |
| Graphite India Ltd. | 675.8 | 675.8 | 655.5 | 662.65 |
| Gujarat Fluorochemicals Ltd. | 4653.2 | 4653.2 | 4521.4 | 4563.50 |
| JSW Steel Ltd. | 1251 | 1251 | 1234.3 | 1244.60 |
| Justdial Ltd. | 741 | 741 | 712.25 | 718.70 |
| NTPC Ltd. | 353 | 353 | 347.8 | 350.80 |
| Poly Medicure Ltd. | 1775 | 1775 | 1664 | 1680.70 |
| SKF India Ltd. | 1500 | 1500 | 1470 | 1481.40 |
| Sanofi India Ltd. | 3429 | 3429 | 3351.5 | 3368.80 |
| Tata Teleservices (Maharashtra) Ltd. | 40.5 | 40.5 | 39.39 | 39.48 |
| Vinati Organics Ltd. | 1329 | 1329 | 1306.1 | 1313.60 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 1021 | 1021 | 1062 | 1052.20 |
| Aarti Industries Ltd. | 480 | 480 | 489.7 | 486.10 |
| Aditya Birla Real Estate Ltd. | 1380.6 | 1380.6 | 1430 | 1400.20 |
| Balrampur Chini Mills Ltd. | 609 | 609 | 618 | 611.65 |
| Birlasoft Ltd. | 284.05 | 284.05 | 296.9 | 293.45 |
| Bombay Burmah Trading Corporation Ltd. | 1461.9 | 1461.9 | 1501.2 | 1496.60 |
| Caplin Point Laboratories Ltd. | 2470 | 2470 | 2652 | 2621.40 |
| Cera Sanitaryware Ltd | 6019.5 | 6019.5 | 6232.5 | 6205.50 |
| Chalet Hotels Ltd. | 818.95 | 818.95 | 847.85 | 846.50 |
| Colgate Palmolive (India) Ltd. | 2088.8 | 2088.8 | 2156 | 2136.60 |
| EIH Ltd. | 327.05 | 327.05 | 331.75 | 330.65 |
| GAIL (India) Ltd. | 170.11 | 170.11 | 174.89 | 174.23 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 506 | 506 | 515 | 513.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.25 | 156.25 | 162.19 | 160.08 |
| HDFC Asset Management Company Ltd. | 2515.9 | 2515.9 | 2558 | 2552.40 |
| L&T Finance Ltd. | 305 | 305 | 312.85 | 312.25 |
| Lemon Tree Hotels Ltd. | 110.36 | 110.36 | 112.9 | 111.82 |
| Mahanagar Gas Ltd. | 1080.2 | 1080.2 | 1107 | 1098.00 |
| Mastek Ltd. | 1700.2 | 1700.2 | 1750 | 1731.60 |
| Metropolis Healthcare Ltd. | 574.95 | 574.95 | 594 | 577.35 |
| Minda Corporation Ltd. | 680 | 680 | 704.6 | 692.55 |
| NBCC (India) Ltd. | 94.5 | 94.5 | 95.95 | 94.90 |
| Phoenix Mills Ltd. | 2011.4 | 2011.4 | 2053.5 | 2036.60 |
| Polycab India Ltd. | 8956 | 8956 | 9050 | 9010.00 |
| RBL Bank Ltd. | 352.9 | 352.9 | 364.1 | 362.85 |
| Rajesh Exports Ltd. | 85.07 | 85.07 | 89.99 | 88.46 |
| Rashtriya Chemicals & Fertilizers Ltd. | 124.91 | 124.91 | 127 | 126.27 |
| SJVN Ltd. | 67.69 | 67.69 | 68.3 | 68.04 |
| Sonata Software Ltd. | 289.45 | 289.45 | 300.3 | 293.35 |
| The Ramco Cements Ltd. | 907 | 907 | 926 | 919.75 |
| Titan Company Ltd. | 4686.9 | 4686.9 | 4749.1 | 4740.10 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1132.70 | 1102.3 | 2.76 | 1083.2 | 4.57 | 1093.6 | 3.58 | 1119.7 | 1.16 | 1126.5 | 0.55 |
| 3M India Ltd. | 35195.00 | 35500 | -0.86 | 35245 | -0.14 | 35725 | -1.48 | 35170 | 0.07 | 35240 | -0.13 |
| ABB India Ltd. | 7327.50 | 7375.5 | -0.65 | 7528 | -2.66 | 7506 | -2.38 | 7532 | -2.72 | 7517 | -2.52 |
| ACC Ltd. | 1358.10 | 1340.9 | 1.28 | 1333.9 | 1.81 | 1359 | -0.07 | 1387.8 | -2.14 | 1381.4 | -1.69 |
| AIA Engineering Ltd. | 4634.50 | 4583 | 1.12 | 4582 | 1.15 | 4626.5 | 0.17 | 4681.5 | -1 | 4657.5 | -0.49 |
| APL Apollo Tubes Ltd. | 1849.90 | 1822.8 | 1.49 | 1830.9 | 1.04 | 1822.9 | 1.48 | 1819.6 | 1.67 | 1814.3 | 1.96 |
| AU Small Finance Bank Ltd. | 1052.20 | 1004 | 4.8 | 978.7 | 7.51 | 980.2 | 7.35 | 1003.3 | 4.87 | 993.3 | 5.93 |
| Aadhar Housing Finance Ltd. | 502.00 | 495 | 1.41 | 500.8 | 0.24 | 510.25 | -1.62 | 513.5 | -2.24 | 510.55 | -1.67 |
| Aarti Industries Ltd. | 486.10 | 477.8 | 1.74 | 478.2 | 1.65 | 495.95 | -1.99 | 499.5 | -2.68 | 495.4 | -1.88 |
| Aavas Financiers Ltd. | 1390.60 | 1379 | 0.84 | 1385.9 | 0.34 | 1444 | -3.7 | 1521.7 | -8.62 | 1497.4 | -7.13 |
| Abbott India Ltd. | 27800.00 | 28005 | -0.73 | 28690 | -3.1 | 28900 | -3.81 | 28800 | -3.47 | 28275 | -1.68 |
| Action Construction Equipment Ltd. | 1061.80 | 1039.4 | 2.16 | 979 | 8.46 | 1007.6 | 5.38 | 1035.5 | 2.54 | 991.6 | 7.08 |
| Adani Energy Solutions Ltd. | 1703.30 | 1702.2 | 0.06 | 1683.8 | 1.16 | 1724.4 | -1.22 | 1741.6 | -2.2 | 1729.5 | -1.51 |
| Adani Enterprises Ltd. | 3036.60 | 3026.4 | 0.34 | 3010 | 0.88 | 3147.7 | -3.53 | 3182.7 | -4.59 | 3183.3 | -4.61 |
| Adani Green Energy Ltd. | 1399.70 | 1395.1 | 0.33 | 1379.9 | 1.43 | 1472.3 | -4.93 | 1541.9 | -9.22 | 1530 | -8.52 |
| Adani Ports and Special Economic Zone Ltd. | 1770.40 | 1768.3 | 0.12 | 1778.5 | -0.46 | 1819.4 | -2.69 | 1846.5 | -4.12 | 1844 | -3.99 |
| Adani Power Ltd. | 213.96 | 213.66 | 0.14 | 212.23 | 0.82 | 216.95 | -1.38 | 220.37 | -2.91 | 219.97 | -2.73 |
| Adani Total Gas Ltd. | 660.50 | 652.85 | 1.17 | 662.6 | -0.32 | 681.6 | -3.1 | 700.4 | -5.7 | 712.9 | -7.35 |
| Adani Wilmar Ltd. | 187.64 | 188.16 | -0.28 | 187.42 | 0.12 | 189.9 | -1.19 | 193.93 | -3.24 | 189.37 | -0.91 |
| Aditya Birla Capital Ltd. | 400.45 | 393.85 | 1.68 | 392.25 | 2.09 | 400.6 | -0.04 | 409.05 | -2.1 | 401.15 | -0.17 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 56.25 | 1.42 | 56.03 | 1.82 | 57.05 | 0 | 57.41 | -0.63 | 57.28 | -0.4 |
| Aditya Birla Real Estate Ltd. | 1400.20 | 1374.2 | 1.89 | 1398.1 | 0.15 | 1408.6 | -0.6 | 1445.3 | -3.12 | 1441.8 | -2.89 |
| Aditya Birla Sun Life AMC Ltd. | 989.20 | 1017 | -2.73 | 986 | 0.32 | 1002.9 | -1.37 | 1043.1 | -5.17 | 1118.6 | -11.57 |
| Aegis Logistics Ltd. | 1291.30 | 1349.6 | -4.32 | 1368.9 | -5.67 | 1351.3 | -4.44 | 1313.5 | -1.69 | 1383.9 | -6.69 |
| Affle (India) Ltd. | 1492.80 | 1445.3 | 3.29 | 1461 | 2.18 | 1499 | -0.41 | 1529.4 | -2.39 | 1518.3 | -1.68 |
| Ajanta Pharmaceuticals Ltd. | 3386.10 | 3369.5 | 0.49 | 3439.9 | -1.56 | 3458.9 | -2.1 | 3575.3 | -5.29 | 3469 | -2.39 |
| Akums Drugs and Pharmaceuticals Ltd. | 675.60 | 687.3 | -1.7 | 695.9 | -2.92 | 696.35 | -2.98 | 695.05 | -2.8 | 676.55 | -0.14 |
| Alembic Pharmaceuticals Ltd. | 814.45 | 797.6 | 2.11 | 798.35 | 2.02 | 812.2 | 0.28 | 833.6 | -2.3 | 842.65 | -3.35 |
| Alkem Laboratories Ltd. | 5613.00 | 5633.5 | -0.36 | 5602 | 0.2 | 5585 | 0.5 | 5681.5 | -1.21 | 5653.5 | -0.72 |
| Alkyl Amines Chemicals Ltd. | 1821.50 | 1789.5 | 1.79 | 1812.2 | 0.51 | 1823.4 | -0.1 | 1836.9 | -0.84 | 1831 | -0.52 |
| Alok Industries Ltd. | 12.04 | 12.07 | -0.25 | 12.02 | 0.17 | 12.04 | 0 | 12.31 | -2.19 | 12.22 | -1.47 |
| Amara Raja Energy & Mobility Ltd. | 874.00 | 872.9 | 0.13 | 876.4 | -0.27 | 902.15 | -3.12 | 905 | -3.43 | 911.3 | -4.09 |
| Amber Enterprises India Ltd. | 7280.50 | 7261.5 | 0.26 | 7430 | -2.01 | 7479 | -2.65 | 7622 | -4.48 | 7859 | -7.36 |
| Ambuja Cements Ltd. | 430.95 | 425.15 | 1.36 | 423.55 | 1.75 | 430.8 | 0.03 | 440.85 | -2.25 | 437.8 | -1.56 |
| Anand Rathi Wealth Ltd. | 2052.10 | 2042.1 | 0.49 | 2049.1 | 0.15 | 2079.7 | -1.33 | 2091.2 | -1.87 | 2082.7 | -1.47 |
| Anant Raj Ltd. | 616.90 | 586.55 | 5.17 | 587.15 | 5.07 | 616.35 | 0.09 | 608.85 | 1.32 | 600.8 | 2.68 |
| Angel One Ltd. | 304.20 | 307.95 | -1.22 | 306.05 | -0.6 | 312.4 | -2.62 | 321.9 | -5.5 | 324.35 | -6.21 |
| Apar Industries Ltd. | 14051.00 | 13889 | 1.17 | 13423 | 4.68 | 13630 | 3.09 | 13841 | 1.52 | 13883 | 1.21 |
| Apollo Hospitals Enterprise Ltd. | 8843.50 | 8805.5 | 0.43 | 8862 | -0.21 | 8938 | -1.06 | 8926.5 | -0.93 | 8905 | -0.69 |
| Apollo Tyres Ltd. | 419.95 | 419.65 | 0.07 | 424.35 | -1.04 | 426.6 | -1.56 | 428.5 | -2 | 428.7 | -2.04 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 277.15 | 0.69 | 284.7 | -1.98 | 294.65 | -5.29 | 301.05 | -7.31 | 305.45 | -8.64 |
| Archean Chemical Industries Ltd. | 576.75 | 554.85 | 3.95 | 553.35 | 4.23 | 562.5 | 2.53 | 588.45 | -1.99 | 566.9 | 1.74 |
| Asahi India Glass Ltd. | 878.15 | 888.3 | -1.14 | 872.45 | 0.65 | 886.5 | -0.94 | 893.85 | -1.76 | 889.85 | -1.31 |
| Ashok Leyland Ltd. | 155.06 | 151.07 | 2.64 | 150.65 | 2.93 | 152.49 | 1.69 | 153.94 | 0.73 | 154.8 | 0.17 |
| Asian Paints Ltd. | 2710.20 | 2637.9 | 2.74 | 2668.8 | 1.55 | 2692.8 | 0.65 | 2692.4 | 0.66 | 2691.4 | 0.7 |
| Aster DM Healthcare Ltd. | 801.50 | 785.65 | 2.02 | 784.3 | 2.19 | 799.5 | 0.25 | 813.45 | -1.47 | 815.15 | -1.67 |
| AstraZenca Pharma India Ltd. | 8167.50 | 8005.5 | 2.02 | 7872 | 3.75 | 8031 | 1.7 | 8088.5 | 0.98 | 8054.5 | 1.4 |
| Astral Ltd. | 1465.80 | 1468.1 | -0.16 | 1413.4 | 3.71 | 1430.8 | 2.45 | 1415.1 | 3.58 | 1396.1 | 4.99 |
| Atul Ltd. | 6789.50 | 6407.5 | 5.96 | 6130 | 10.76 | 6137.5 | 10.62 | 6191.5 | 9.66 | 6091.5 | 11.46 |
| Aurobindo Pharma Ltd. | 1549.40 | 1532 | 1.14 | 1523.4 | 1.71 | 1533.6 | 1.03 | 1579.7 | -1.92 | 1559.6 | -0.65 |
| Avanti Feeds Ltd. | 979.55 | 977.05 | 0.26 | 959.2 | 2.12 | 992.95 | -1.35 | 1002.75 | -2.31 | 1034.2 | -5.28 |
| Avenue Supermarts Ltd. | 4027.70 | 4018.8 | 0.22 | 4035 | -0.18 | 4000.5 | 0.68 | 3975.6 | 1.31 | 3975.5 | 1.31 |
| Axis Bank Ltd. | 1227.50 | 1227.3 | 0.02 | 1223 | 0.37 | 1238.4 | -0.88 | 1258.2 | -2.44 | 1256 | -2.27 |
| BASF India Ltd. | 3738.40 | 3670.2 | 1.86 | 3698 | 1.09 | 3764.8 | -0.7 | 3833.7 | -2.49 | 3686.7 | 1.4 |
| BEML Ltd. | 1780.10 | 1713.2 | 3.9 | 1730.7 | 2.85 | 1736.5 | 2.51 | 1786.3 | -0.35 | 1770.5 | 0.54 |
| BLS International Services Ltd. | 237.50 | 233.6 | 1.67 | 230.3 | 3.13 | 230.6 | 2.99 | 235.15 | 1 | 235.85 | 0.7 |
| BSE Ltd. | 3536.80 | 3549.7 | -0.36 | 3579 | -1.18 | 3632.2 | -2.63 | 3664 | -3.47 | 3647.9 | -3.05 |
| Bajaj Auto Ltd. | 11183.50 | 11130 | 0.48 | 11283.5 | -0.89 | 10998.5 | 1.68 | 10403.5 | 7.5 | 10522.5 | 6.28 |
| Bajaj Finance Ltd. | 1048.30 | 1012.8 | 3.51 | 1039.8 | 0.82 | 1060.3 | -1.13 | 1069.2 | -1.95 | 1064 | -1.48 |
| Bajaj Finserv Ltd. | 1913.00 | 1876.7 | 1.93 | 1889.4 | 1.25 | 1876.4 | 1.95 | 1900.6 | 0.65 | 1861.5 | 2.77 |
| Bajaj Holdings & Investment Ltd. | 10810.00 | 10679 | 1.23 | 10636 | 1.64 | 10425 | 3.69 | 10446 | 3.48 | 10299 | 4.96 |
| Balaji Amines Ltd. | 2284.80 | 2174.5 | 5.07 | 2349.2 | -2.74 | 2380.3 | -4.01 | 2366.5 | -3.45 | 2275.8 | 0.4 |
| Balkrishna Industries Ltd. | 2025.20 | 2013.5 | 0.58 | 2011.4 | 0.69 | 2014.7 | 0.52 | 2037.6 | -0.61 | 2055.2 | -1.46 |
| Balrampur Chini Mills Ltd. | 611.65 | 610.15 | 0.25 | 612.8 | -0.19 | 624.75 | -2.1 | 617.85 | -1 | 600.05 | 1.93 |
| Bandhan Bank Ltd. | 169.43 | 165.93 | 2.11 | 165.84 | 2.16 | 173.5 | -2.35 | 208.83 | -18.87 | 211.34 | -19.83 |
| Bank of Baroda | 244.00 | 246.45 | -0.99 | 243.15 | 0.35 | 245.75 | -0.71 | 247.7 | -1.49 | 254.85 | -4.26 |
| Bank of India | 137.87 | 142.62 | -3.33 | 142.2 | -3.05 | 143.99 | -4.25 | 147.1 | -6.27 | 146.95 | -6.18 |
| Bank of Maharashtra | 80.63 | 81.03 | -0.49 | 78.48 | 2.74 | 79.17 | 1.84 | 81.75 | -1.37 | 80.52 | 0.14 |
| Bata India Ltd. | 699.65 | 689.95 | 1.41 | 676.25 | 3.46 | 694.4 | 0.76 | 698.9 | 0.11 | 700.5 | -0.12 |
| Bayer Cropscience Ltd. | 4238.50 | 4217.5 | 0.5 | 4275.6 | -0.87 | 4286.1 | -1.11 | 4351.4 | -2.59 | 4260.9 | -0.53 |
| Berger Paints India Ltd. | 504.00 | 497.95 | 1.21 | 493.6 | 2.11 | 496.45 | 1.52 | 506.4 | -0.47 | 490.7 | 2.71 |
| Bharat Dynamics Ltd. | 1256.40 | 1243 | 1.08 | 1239.8 | 1.34 | 1249.5 | 0.55 | 1273.2 | -1.32 | 1257.6 | -0.1 |
| Bharat Electronics Ltd. | 407.15 | 405 | 0.53 | 405.35 | 0.44 | 406.75 | 0.1 | 410.05 | -0.71 | 408.15 | -0.25 |
| Bharat Forge Ltd. | 2181.30 | 2151.6 | 1.38 | 2175.3 | 0.28 | 2185.5 | -0.19 | 2201.8 | -0.93 | 2209 | -1.25 |
| Bharat Heavy Electricals Ltd. | 415.95 | 417.3 | -0.32 | 409.6 | 1.55 | 416.45 | -0.12 | 413.3 | 0.64 | 417.5 | -0.37 |
| Bharat Petroleum Corporation Ltd. | 316.25 | 310.15 | 1.97 | 309.85 | 2.07 | 314 | 0.72 | 319.35 | -0.97 | 317.6 | -0.43 |
| Bharti Airtel Ltd. | 1905.30 | 1898.2 | 0.37 | 1931 | -1.33 | 1949 | -2.24 | 1948.4 | -2.21 | 1940.1 | -1.79 |
| Bharti Hexacom Ltd. | 1614.30 | 1607.6 | 0.42 | 1608 | 0.39 | 1635.2 | -1.28 | 1651.1 | -2.23 | 1617.2 | -0.18 |
| Bikaji Foods International Ltd. | 641.25 | 630.7 | 1.67 | 630.8 | 1.66 | 636.25 | 0.79 | 644.25 | -0.47 | 641.95 | -0.11 |
| Biocon Ltd. | 436.25 | 433.65 | 0.6 | 435.2 | 0.24 | 437.95 | -0.39 | 440.3 | -0.92 | 436.5 | -0.06 |
| Birla Corporation Ltd. | 910.20 | 956.6 | -4.85 | 974.05 | -6.56 | 993.2 | -8.36 | 1009.3 | -9.82 | 1017 | -10.5 |
| Birlasoft Ltd. | 293.45 | 282.4 | 3.91 | 278.95 | 5.2 | 282.55 | 3.86 | 285.8 | 2.68 | 291.35 | 0.72 |
| Blue Dart Express Ltd. | 5114.20 | 4911.5 | 4.13 | 4765.4 | 7.32 | 4811.7 | 6.29 | 4869.8 | 5.02 | 4883 | 4.73 |
| Blue Star Ltd. | 1643.20 | 1637.2 | 0.37 | 1633.9 | 0.57 | 1660.7 | -1.05 | 1702.8 | -3.5 | 1714.3 | -4.15 |
| Bombay Burmah Trading Corporation Ltd. | 1496.60 | 1458.2 | 2.63 | 1469.5 | 1.84 | 1496.6 | 0 | 1491.4 | 0.35 | 1497.2 | -0.04 |
| Bosch Ltd. | 41250.00 | 41755 | -1.21 | 42240 | -2.34 | 41560 | -0.75 | 40870 | 0.93 | 40960 | 0.71 |
| Brigade Enterprises Ltd. | 543.45 | 525.45 | 3.43 | 526.8 | 3.16 | 545.2 | -0.32 | 568.2 | -4.36 | 563.8 | -3.61 |
| Britannia Industries Ltd. | 5384.50 | 5379.5 | 0.09 | 5388 | -0.06 | 5485.5 | -1.84 | 5482 | -1.78 | 5470 | -1.56 |
| C.E. Info Systems Ltd. | 1132.10 | 1117.1 | 1.34 | 1081.85 | 4.64 | 1044.4 | 8.4 | 1070.25 | 5.78 | 1097 | 3.2 |
| CCL Products (I) Ltd. | 1174.40 | 1183.6 | -0.78 | 1185.3 | -0.92 | 1203.2 | -2.39 | 1205.2 | -2.56 | 1201.1 | -2.22 |
| CESC Ltd. | 162.32 | 163.18 | -0.53 | 162.68 | -0.22 | 164.44 | -1.29 | 165.06 | -1.66 | 165.61 | -1.99 |
| CG Power and Industrial Solutions Ltd. | 877.30 | 867.7 | 1.11 | 883.8 | -0.74 | 912.85 | -3.89 | 914.85 | -4.1 | 912.45 | -3.85 |
| CIE Automotive India Ltd. | 413.40 | 413.75 | -0.08 | 419 | -1.34 | 472.5 | -12.51 | 472.7 | -12.54 | 473.8 | -12.75 |
| CRISIL Ltd. | 4486.30 | 4347.2 | 3.2 | 4399.6 | 1.97 | 4495.2 | -0.2 | 4302.4 | 4.27 | 4233.8 | 5.96 |
| Campus Activewear Ltd. | 219.44 | 216.55 | 1.33 | 219.16 | 0.13 | 221.34 | -0.86 | 223.18 | -1.68 | 225.21 | -2.56 |
| Can Fin Homes Ltd. | 812.80 | 813.9 | -0.14 | 818.55 | -0.7 | 819.8 | -0.85 | 832.5 | -2.37 | 857.15 | -5.17 |
| Canara Bank | 127.26 | 125.65 | 1.28 | 125.22 | 1.63 | 126.46 | 0.63 | 127.52 | -0.2 | 128.82 | -1.21 |
| Caplin Point Laboratories Ltd. | 2621.40 | 2467.1 | 6.25 | 2486.6 | 5.42 | 2480.6 | 5.68 | 2608 | 0.51 | 2649.2 | -1.05 |
| Capri Global Capital Ltd. | 244.27 | 238.23 | 2.54 | 243.71 | 0.23 | 244 | 0.11 | 249.64 | -2.15 | 250.02 | -2.3 |
| Carborundum Universal Ltd. | 1073.10 | 1064.3 | 0.83 | 1056.1 | 1.61 | 1068.9 | 0.39 | 1084.2 | -1.02 | 1087.2 | -1.3 |
| Castrol India Ltd. | 184.32 | 184.79 | -0.25 | 185.29 | -0.52 | 185.78 | -0.79 | 184.78 | -0.25 | 184.27 | 0.03 |
| Ceat Ltd. | 3369.70 | 3328.6 | 1.23 | 3344.5 | 0.75 | 3345.5 | 0.72 | 3408 | -1.12 | 3407.3 | -1.1 |
| Cello World Ltd. | 345.05 | 344.3 | 0.22 | 340.25 | 1.41 | 349.15 | -1.17 | 360.85 | -4.38 | 365.8 | -5.67 |
| Central Bank of India | 31.25 | 31.03 | 0.71 | 30.95 | 0.97 | 31.18 | 0.22 | 32.02 | -2.4 | 32.05 | -2.5 |
| Central Depository Services (India) Ltd. | 1329.00 | 1333.1 | -0.31 | 1323.4 | 0.42 | 1339.7 | -0.8 | 1364.9 | -2.63 | 1385.2 | -4.06 |
| Century Plyboards (India) Ltd. | 792.65 | 792.2 | 0.06 | 773.65 | 2.46 | 782.95 | 1.24 | 792.85 | -0.03 | 796.4 | -0.47 |
| Cera Sanitaryware Ltd | 6205.50 | 6017 | 3.13 | 6021 | 3.06 | 6105.5 | 1.64 | 6231 | -0.41 | 6183 | 0.36 |
| Chalet Hotels Ltd. | 846.50 | 814.4 | 3.94 | 819.95 | 3.24 | 822.45 | 2.92 | 839.95 | 0.78 | 856 | -1.11 |
| Chambal Fertilizers & Chemicals Ltd. | 439.70 | 431 | 2.02 | 431.85 | 1.82 | 435.75 | 0.91 | 439.25 | 0.1 | 443.2 | -0.79 |
| Chemplast Sanmar Ltd. | 206.98 | 202.29 | 2.32 | 209.9 | -1.39 | 196.61 | 5.27 | 195.67 | 5.78 | 201.63 | 2.65 |
| Chennai Petroleum Corporation Ltd. | 1168.80 | 1214.8 | -3.79 | 1269.6 | -7.94 | 1307.8 | -10.63 | 1258.1 | -7.1 | 1214 | -3.72 |
| Cholamandalam Financial Holdings Ltd. | 1526.50 | 1516.7 | 0.65 | 1516 | 0.69 | 1527.1 | -0.04 | 1550.2 | -1.53 | 1553.3 | -1.73 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.20 | 1724.4 | 3.53 | 1717.3 | 3.95 | 1728 | 3.31 | 1758.8 | 1.5 | 1782.8 | 0.13 |
| Cipla Ltd. | 1409.40 | 1410.6 | -0.09 | 1393 | 1.18 | 1415.1 | -0.4 | 1432.5 | -1.61 | 1441.6 | -2.23 |
| City Union Bank Ltd. | 221.45 | 219.75 | 0.77 | 219.89 | 0.71 | 223.53 | -0.93 | 229.83 | -3.65 | 224.98 | -1.57 |
| Clean Science and Technology Ltd. | 728.30 | 721 | 1.01 | 728.85 | -0.08 | 737.85 | -1.29 | 756.55 | -3.73 | 729.8 | -0.21 |
| Coal India Ltd. | 427.50 | 427.4 | 0.02 | 427.05 | 0.11 | 428.4 | -0.21 | 431.25 | -0.87 | 429.4 | -0.44 |
| Cochin Shipyard Ltd. | 1402.30 | 1392.4 | 0.71 | 1395.7 | 0.47 | 1367.7 | 2.53 | 1405.3 | -0.21 | 1407.6 | -0.38 |
| Coforge Ltd. | 1528.40 | 1484.7 | 2.94 | 1439.9 | 6.15 | 1471.4 | 3.87 | 1494 | 2.3 | 1507.4 | 1.39 |
| Colgate Palmolive (India) Ltd. | 2136.60 | 2086.1 | 2.42 | 2085.8 | 2.44 | 2107.1 | 1.4 | 2092.9 | 2.09 | 2113.1 | 1.11 |
| Computer Age Management Services Ltd. | 785.05 | 761.45 | 3.1 | 758.15 | 3.55 | 773 | 1.56 | 767.25 | 2.32 | 770.65 | 1.87 |
| Concord Biotech Ltd. | 1256.40 | 1248.5 | 0.63 | 1268.5 | -0.95 | 1283.6 | -2.12 | 1329.2 | -5.48 | 1335 | -5.89 |
| Container Corporation of India Ltd. | 510.50 | 477.55 | 6.9 | 480.5 | 6.24 | 481.4 | 6.04 | 491.65 | 3.83 | 499 | 2.3 |
| Coromandel International Ltd. | 2003.80 | 1980.8 | 1.16 | 2022.9 | -0.94 | 2039.3 | -1.74 | 2054.3 | -2.46 | 2020.4 | -0.82 |
| Craftsman Automation Ltd. | 9327.00 | 9284 | 0.46 | 9311.5 | 0.17 | 9400 | -0.78 | 9403.5 | -0.81 | 9393.5 | -0.71 |
| CreditAccess Grameen Ltd. | 1591.10 | 1517.6 | 4.84 | 1503.5 | 5.83 | 1488.9 | 6.86 | 1534.7 | 3.67 | 1498 | 6.21 |
| Crompton Greaves Consumer Electricals Ltd. | 249.10 | 250.15 | -0.42 | 252.45 | -1.33 | 255.7 | -2.58 | 258.4 | -3.6 | 262.1 | -4.96 |
| Cummins India Ltd. | 5629.50 | 5600.5 | 0.52 | 5599 | 0.54 | 5586 | 0.78 | 5583 | 0.83 | 5506 | 2.24 |
| Cyient Ltd. | 825.20 | 840.05 | -1.77 | 830.65 | -0.66 | 843.3 | -2.15 | 846.95 | -2.57 | 849.35 | -2.84 |
| DLF Ltd. | 650.90 | 645.2 | 0.88 | 642.2 | 1.35 | 651.5 | -0.09 | 673.65 | -3.38 | 668.6 | -2.65 |
| DOMS Industries Ltd. | 2263.50 | 2221 | 1.91 | 2230.1 | 1.5 | 2266.8 | -0.15 | 2271.4 | -0.35 | 2266.2 | -0.12 |
| Dabur India Ltd. | 427.35 | 423.2 | 0.98 | 423.15 | 0.99 | 426.5 | 0.2 | 426.1 | 0.29 | 426.5 | 0.2 |
| Dalmia Bharat Ltd. | 1826.50 | 1810.8 | 0.87 | 1854.7 | -1.52 | 1864.2 | -2.02 | 1864.2 | -2.02 | 1847.8 | -1.15 |
| Data Patterns (India) Ltd. | 4578.90 | 4584.5 | -0.12 | 4597.5 | -0.4 | 4782.8 | -4.26 | 4243.9 | 7.89 | 3990.7 | 14.74 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1634.50 | 1573.2 | 3.9 | 1580.3 | 3.43 | 1598.9 | 2.23 | 1606.7 | 1.73 | 1605.1 | 1.83 |
| Deepak Nitrite Ltd. | 1678.90 | 1649.6 | 1.78 | 1653.8 | 1.52 | 1696 | -1.01 | 1708.3 | -1.72 | 1689.7 | -0.64 |
| Delhivery Ltd. | 470.00 | 462.55 | 1.61 | 465.45 | 0.98 | 467.6 | 0.51 | 484.75 | -3.04 | 486.85 | -3.46 |
| Devyani International Ltd. | 116.06 | 112.3 | 3.35 | 109.87 | 5.63 | 110.63 | 4.91 | 110.83 | 4.72 | 110.92 | 4.63 |
| Divi's Laboratories Ltd. | 7414.00 | 7248.5 | 2.28 | 7305 | 1.49 | 7386.5 | 0.37 | 7330 | 1.15 | 7318 | 1.31 |
| Dixon Technologies (India) Ltd. | 13810.00 | 13846 | -0.26 | 13829 | -0.14 | 13882 | -0.52 | 14118 | -2.18 | 14589 | -5.34 |
| Dr. Lal Path Labs Ltd. | 1827.20 | 1759.2 | 3.87 | 1687.1 | 8.3 | 1699 | 7.55 | 1700.1 | 7.48 | 1693.3 | 7.91 |
| Dr. Reddy's Laboratories Ltd. | 1150.80 | 1151.7 | -0.08 | 1166.3 | -1.33 | 1182.8 | -2.71 | 1206 | -4.58 | 1223.1 | -5.91 |
| E.I.D. Parry (India) Ltd. | 771.15 | 758 | 1.73 | 759.15 | 1.58 | 765.45 | 0.74 | 767.85 | 0.43 | 762.25 | 1.17 |
| EIH Ltd. | 330.65 | 326.4 | 1.3 | 321.35 | 2.89 | 331.65 | -0.3 | 335.25 | -1.37 | 340.2 | -2.81 |
| Easy Trip Planners Ltd. | 6.82 | 6.83 | -0.15 | 6.84 | -0.29 | 6.81 | 0.15 | 6.85 | -0.44 | 6.85 | -0.44 |
| Eicher Motors Ltd. | 7769.50 | 7628 | 1.86 | 7721.5 | 0.62 | 7632 | 1.8 | 7689.5 | 1.04 | 7563.5 | 2.72 |
| Elecon Engineering Co. Ltd. | 423.70 | 421.65 | 0.49 | 433 | -2.15 | 437.1 | -3.07 | 449.7 | -5.78 | 455 | -6.88 |
| Elgi Equipments Ltd. | 578.85 | 577.3 | 0.27 | 586.05 | -1.23 | 583.2 | -0.75 | 601 | -3.69 | 588 | -1.56 |
| Emami Ltd. | 414.10 | 407.9 | 1.52 | 416.25 | -0.52 | 413.9 | 0.05 | 401 | 3.27 | 405.15 | 2.21 |
| Emcure Pharmaceuticals Ltd. | 1924.80 | 1881 | 2.33 | 1869.5 | 2.96 | 1889.2 | 1.88 | 1924.5 | 0.02 | 1861.2 | 3.42 |
| Endurance Technologies Ltd. | 2732.80 | 2634 | 3.75 | 2720.3 | 0.46 | 2738.2 | -0.2 | 2752 | -0.7 | 2741.5 | -0.32 |
| Engineers India Ltd. | 226.42 | 225.21 | 0.54 | 224.25 | 0.97 | 225.39 | 0.46 | 228.12 | -0.75 | 229.78 | -1.46 |
| Equitas Small Finance Bank Ltd. | 79.00 | 78.34 | 0.84 | 78.42 | 0.74 | 79.02 | -0.03 | 81.43 | -2.98 | 79.28 | -0.35 |
| Eris Lifesciences Ltd. | 1403.50 | 1400.6 | 0.21 | 1395.6 | 0.57 | 1440.6 | -2.58 | 1470 | -4.52 | 1463.3 | -4.09 |
| Escorts Kubota Ltd. | 2954.10 | 2905.1 | 1.69 | 2907.1 | 1.62 | 2948.4 | 0.19 | 2956.2 | -0.07 | 2981.4 | -0.92 |
| Exide Industries Ltd. | 427.00 | 443 | -3.61 | 439.75 | -2.9 | 447.85 | -4.66 | 443.45 | -3.71 | 436.65 | -2.21 |
| FSN E-Commerce Ventures Ltd. | 326.75 | 322.8 | 1.22 | 324.8 | 0.6 | 326.6 | 0.05 | 327.95 | -0.37 | 323.5 | 1 |
| Federal Bank Ltd. | 356.50 | 354.3 | 0.62 | 354.4 | 0.59 | 353.25 | 0.92 | 356.05 | 0.13 | 350.75 | 1.64 |
| Fertilisers and Chemicals Travancore Ltd. | 819.55 | 809.3 | 1.27 | 805.75 | 1.71 | 814.05 | 0.68 | 833.4 | -1.66 | 831.2 | -1.4 |
| Fine Organic Industries Ltd. | 4838.50 | 4828.5 | 0.21 | 4745.5 | 1.96 | 4928.5 | -1.83 | 4901 | -1.28 | 4933 | -1.92 |
| Finolex Cables Ltd. | 998.60 | 998.9 | -0.03 | 977.8 | 2.13 | 1014.9 | -1.61 | 1006.2 | -0.76 | 1015.4 | -1.65 |
| Finolex Industries Ltd. | 163.83 | 163.67 | 0.1 | 159.93 | 2.44 | 164.23 | -0.24 | 165.72 | -1.14 | 165.08 | -0.76 |
| Firstsource Solutions Ltd. | 262.23 | 253.58 | 3.41 | 255.94 | 2.46 | 264.06 | -0.69 | 266.05 | -1.44 | 266.65 | -1.66 |
| Five-Star Business Finance Ltd. | 540.25 | 535.2 | 0.94 | 534.3 | 1.11 | 545.3 | -0.93 | 564.4 | -4.28 | 570.5 | -5.3 |
| Fortis Healthcare Ltd. | 942.30 | 948.7 | -0.67 | 943.65 | -0.14 | 949.85 | -0.79 | 969 | -2.76 | 951.2 | -0.94 |
| G R Infraprojects Ltd. | 877.45 | 869.85 | 0.87 | 871 | 0.74 | 883.75 | -0.71 | 893.6 | -1.81 | 922.65 | -4.9 |
| GAIL (India) Ltd. | 174.23 | 170.02 | 2.48 | 171.99 | 1.3 | 173.01 | 0.71 | 173.99 | 0.14 | 173.01 | 0.71 |
| GE Vernova T&D India Ltd. | 4202.30 | 4157.4 | 1.08 | 4328.5 | -2.92 | 4481.5 | -6.23 | 4487.3 | -6.35 | 4444.9 | -5.46 |
| GMR Airports Ltd. | 108.00 | 107.12 | 0.82 | 107.37 | 0.59 | 109.83 | -1.67 | 111.48 | -3.12 | 111.54 | -3.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.50 | 2565.8 | 3.18 | 2574.4 | 2.84 | 2588.8 | 2.27 | 2619.7 | 1.06 | 2561.7 | 3.35 |
| General Insurance Corporation of India | 359.20 | 357.5 | 0.48 | 359.85 | -0.18 | 361.45 | -0.62 | 361.75 | -0.7 | 360.25 | -0.29 |
| Gillette India Ltd. | 7940.50 | 7828.5 | 1.43 | 7787 | 1.97 | 7909 | 0.4 | 7906 | 0.44 | 7816 | 1.59 |
| Gland Pharma Ltd. | 2427.10 | 2379.8 | 1.99 | 2377.7 | 2.08 | 2439.1 | -0.49 | 2482.4 | -2.23 | 2459.1 | -1.3 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2551.20 | 2514.3 | 1.47 | 2495 | 2.25 | 2552.8 | -0.06 | 2506.6 | 1.78 | 2483.1 | 2.74 |
| Glenmark Pharmaceuticals Ltd. | 2196.00 | 2192 | 0.18 | 2205.1 | -0.41 | 2199.9 | -0.18 | 2242.1 | -2.06 | 2239.5 | -1.94 |
| Global Health Ltd. | 1407.20 | 1371 | 2.64 | 1378.2 | 2.1 | 1353.4 | 3.98 | 1342.6 | 4.81 | 1331.4 | 5.69 |
| Go Digit General Insurance Ltd. | 254.80 | 256.2 | -0.55 | 280.85 | -9.28 | 283 | -9.96 | 285.05 | -10.61 | 280.9 | -9.29 |
| Godawari Power & Ispat Ltd. | 237.75 | 240.15 | -1 | 241.25 | -1.45 | 242.75 | -2.06 | 246.05 | -3.37 | 244.1 | -2.6 |
| Godfrey Phillips India Ltd. | 2210.50 | 2129.6 | 3.8 | 2046.5 | 8.01 | 2072.4 | 6.66 | 2132.2 | 3.67 | 2133.5 | 3.61 |
| Godrej Agrovet Ltd. | 574.35 | 573.6 | 0.13 | 561.2 | 2.34 | 569.3 | 0.89 | 575.5 | -0.2 | 571.9 | 0.43 |
| Godrej Consumer Products Ltd. | 1073.70 | 1059.5 | 1.34 | 1058.6 | 1.43 | 1068.8 | 0.46 | 1054.2 | 1.85 | 1064.8 | 0.84 |
| Godrej Industries Ltd. | 1332.90 | 1332.2 | 0.05 | 1345.6 | -0.94 | 1354.9 | -1.62 | 1380.5 | -3.45 | 1364.8 | -2.34 |
| Godrej Properties Ltd. | 2078.80 | 2028.7 | 2.47 | 2041 | 1.85 | 2081.1 | -0.11 | 2164.3 | -3.95 | 2118.7 | -1.88 |
| Granules India Ltd. | 842.80 | 833.55 | 1.11 | 852.55 | -1.14 | 853.8 | -1.29 | 875.7 | -3.76 | 876.1 | -3.8 |
| Graphite India Ltd. | 662.65 | 672.75 | -1.5 | 657.9 | 0.72 | 629.55 | 5.26 | 635.75 | 4.23 | 637 | 4.03 |
| Grasim Industries Ltd. | 3112.40 | 3089.4 | 0.74 | 3113 | -0.02 | 3166.3 | -1.7 | 3179.8 | -2.12 | 3143.8 | -1 |
| Great Eastern Shipping Co. Ltd. | 1398.60 | 1437.9 | -2.73 | 1441.9 | -3 | 1435.2 | -2.55 | 1408.9 | -0.73 | 1387.1 | 0.83 |
| Grindwell Norton Ltd. | 2014.60 | 2011.6 | 0.15 | 2004 | 0.53 | 2020.8 | -0.31 | 2095.3 | -3.85 | 2128.1 | -5.33 |
| Gujarat Ambuja Exports Ltd. | 157.31 | 151.64 | 3.74 | 139.14 | 13.06 | 144.73 | 8.69 | 142.61 | 10.31 | 143.88 | 9.33 |
| Gujarat Fluorochemicals Ltd. | 4563.50 | 4573.7 | -0.22 | 4577.2 | -0.3 | 4590.4 | -0.59 | 4607.1 | -0.95 | 4316.2 | 5.73 |
| Gujarat Gas Ltd. | 265.55 | 265.45 | 0.04 | 263.15 | 0.91 | 264.9 | 0.25 | 267 | -0.54 | 271.65 | -2.25 |
| Gujarat Mineral Development Corporation Ltd. | 562.15 | 562.55 | -0.07 | 562.95 | -0.14 | 560.25 | 0.34 | 580.3 | -3.13 | 577.35 | -2.63 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 513.95 | 503.05 | 2.17 | 497.45 | 3.32 | 506.15 | 1.54 | 505 | 1.77 | 506.6 | 1.45 |
| Gujarat Pipavav Port Ltd. | 148.31 | 149.23 | -0.62 | 147.14 | 0.8 | 148.7 | -0.26 | 150.8 | -1.65 | 151.48 | -2.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.08 | 154.56 | 3.57 | 154.6 | 3.54 | 156.18 | 2.5 | 158.68 | 0.88 | 159.23 | 0.53 |
| Gujarat State Petronet Ltd. | 268.35 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 |
| H.E.G. Ltd. | 652.50 | 643.15 | 1.45 | 623.85 | 4.59 | 598.85 | 8.96 | 604.95 | 7.86 | 594.3 | 9.79 |
| HBL Engineering Ltd. | 713.75 | 698.6 | 2.17 | 704.95 | 1.25 | 712.6 | 0.16 | 729.05 | -2.1 | 730.65 | -2.31 |
| HCL Technologies Ltd. | 1295.90 | 1271 | 1.96 | 1244.7 | 4.11 | 1237.3 | 4.74 | 1239.5 | 4.55 | 1221.3 | 6.11 |
| HDFC Asset Management Company Ltd. | 2552.40 | 2505.7 | 1.86 | 2508.7 | 1.74 | 2546 | 0.25 | 2581.1 | -1.11 | 2644.9 | -3.5 |
| HDFC Bank Ltd. | 739.55 | 742.8 | -0.44 | 747.25 | -1.03 | 753.15 | -1.81 | 761.45 | -2.88 | 777.6 | -4.89 |
| HDFC Life Insurance Company Ltd. | 552.85 | 555.05 | -0.4 | 550.95 | 0.34 | 553.1 | -0.05 | 561 | -1.45 | 564.65 | -2.09 |
| HFCL Ltd. | 192.54 | 196.85 | -2.19 | 207.01 | -6.99 | 217.9 | -11.64 | 217.97 | -11.67 | 208.03 | -7.45 |
| Happiest Minds Technologies Ltd. | 387.70 | 372.55 | 4.07 | 365.75 | 6 | 367.2 | 5.58 | 376.3 | 3.03 | 382.45 | 1.37 |
| Havells India Ltd. | 1237.40 | 1226.9 | 0.86 | 1209.9 | 2.27 | 1207.1 | 2.51 | 1217.6 | 1.63 | 1200.3 | 3.09 |
| Hero MotoCorp Ltd. | 5113.80 | 5011.1 | 2.05 | 5173.8 | -1.16 | 4987.1 | 2.54 | 5034.1 | 1.58 | 4977.7 | 2.73 |
| Himadri Speciality Chemical Ltd. | 790.45 | 789.55 | 0.11 | 777.65 | 1.65 | 768.25 | 2.89 | 800.9 | -1.3 | 769.9 | 2.67 |
| Hindalco Industries Ltd. | 945.25 | 942.8 | 0.26 | 955.65 | -1.09 | 950 | -0.5 | 951.4 | -0.65 | 947.8 | -0.27 |
| Hindustan Aeronautics Ltd. | 4619.00 | 4573.4 | 1 | 4592.5 | 0.58 | 4574.8 | 0.97 | 4581.7 | 0.81 | 4491 | 2.85 |
| Hindustan Copper Ltd. | 482.40 | 483.15 | -0.16 | 491.8 | -1.91 | 489.25 | -1.4 | 492.45 | -2.04 | 482.05 | 0.07 |
| Hindustan Petroleum Corporation Ltd. | 393.95 | 381.1 | 3.37 | 385.15 | 2.28 | 395.2 | -0.32 | 406.95 | -3.19 | 405.4 | -2.82 |
| Hindustan Unilever Ltd. | 2174.60 | 2145 | 1.38 | 2161.8 | 0.59 | 2154.6 | 0.93 | 2142.5 | 1.5 | 2139.7 | 1.63 |
| Hindustan Zinc Ltd. | 529.65 | 531.95 | -0.43 | 531.15 | -0.28 | 535.4 | -1.07 | 534.4 | -0.89 | 522.65 | 1.34 |
| Hitachi Energy India Ltd. | 31550.00 | 31070 | 1.54 | 32065 | -1.61 | 32055 | -1.58 | 32185 | -1.97 | 32440 | -2.74 |
| Home First Finance Company India Ltd. | 1182.50 | 1174 | 0.72 | 1202.3 | -1.65 | 1224.1 | -3.4 | 1280.1 | -7.62 | 1273.2 | -7.12 |
| Honasa Consumer Ltd. | 452.75 | 448.6 | 0.93 | 445.45 | 1.64 | 456.65 | -0.85 | 451.1 | 0.37 | 457.55 | -1.05 |
| Honeywell Automation India Ltd. | 37525.00 | 37345 | 0.48 | 37905 | -1 | 38095 | -1.5 | 38575 | -2.72 | 38215 | -1.81 |
| Housing & Urban Development Corporation Ltd. | 202.16 | 195.54 | 3.39 | 196.83 | 2.71 | 198.32 | 1.94 | 200.3 | 0.93 | 201.92 | 0.12 |
| ICICI Bank Ltd. | 1445.70 | 1432.9 | 0.89 | 1434.6 | 0.77 | 1440.7 | 0.35 | 1463.1 | -1.19 | 1460.2 | -0.99 |
| ICICI Lombard General Insurance Company Ltd. | 1681.00 | 1661.8 | 1.16 | 1619 | 3.83 | 1583.5 | 6.16 | 1624 | 3.51 | 1621.6 | 3.66 |
| ICICI Prudential Life Insurance Company Ltd. | 509.80 | 500.55 | 1.85 | 501.5 | 1.66 | 499.5 | 2.06 | 500.5 | 1.86 | 498.4 | 2.29 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 84.48 | 84.93 | -0.53 | 85.06 | -0.68 | 85.93 | -1.69 | 86.63 | -2.48 | 85.03 | -0.65 |
| IDFC First Bank Ltd. | 84.88 | 80.79 | 5.06 | 79.9 | 6.23 | 80.72 | 5.15 | 81.66 | 3.94 | 81.78 | 3.79 |
| IFCI Ltd. | 70.39 | 70.12 | 0.39 | 71.14 | -1.05 | 71.47 | -1.51 | 72.87 | -3.4 | 73.13 | -3.75 |
| IIFL Finance Ltd. | 573.20 | 556.55 | 2.99 | 568.75 | 0.78 | 570.35 | 0.5 | 571.8 | 0.24 | 557.7 | 2.78 |
| INOX India Ltd. | 1985.90 | 2004 | -0.9 | 2011.9 | -1.29 | 2042.2 | -2.76 | 2093.8 | -5.15 | 2003.4 | -0.87 |
| IRB Infrastructure Developers Ltd. | 19.62 | 19.61 | 0.05 | 19.48 | 0.72 | 19.85 | -1.16 | 19.96 | -1.7 | 19.91 | -1.46 |
| IRCON International Ltd. | 126.48 | 126.07 | 0.33 | 125.44 | 0.83 | 127.17 | -0.54 | 129.06 | -2 | 129.64 | -2.44 |
| ITC Ltd. | 285.85 | 283.45 | 0.85 | 281.3 | 1.62 | 280.8 | 1.8 | 281 | 1.73 | 282.7 | 1.11 |
| ITI Ltd. | 276.10 | 275.15 | 0.35 | 277.6 | -0.54 | 280.65 | -1.62 | 285.65 | -3.34 | 281.8 | -2.02 |
| Indegene Ltd. | 508.05 | 492.65 | 3.13 | 488.5 | 4 | 493.35 | 2.98 | 507.75 | 0.06 | 509.1 | -0.21 |
| India Cements Ltd. | 398.35 | 407 | -2.13 | 408.2 | -2.41 | 409.65 | -2.76 | 405.2 | -1.69 | 392.5 | 1.49 |
| Indiamart Intermesh Ltd. | 1759.70 | 1759.9 | -0.01 | 1790.6 | -1.73 | 1820 | -3.31 | 1918 | -8.25 | 1932.9 | -8.96 |
| Indian Bank | 831.25 | 826.1 | 0.62 | 827.3 | 0.48 | 827.55 | 0.45 | 855.35 | -2.82 | 858.5 | -3.17 |
| Indian Energy Exchange Ltd. | 126.77 | 124.26 | 2.02 | 121.94 | 3.96 | 123.48 | 2.66 | 124.43 | 1.88 | 125.7 | 0.85 |
| Indian Hotels Co. Ltd. | 733.75 | 727.45 | 0.87 | 724.05 | 1.34 | 724.85 | 1.23 | 731.6 | 0.29 | 725.05 | 1.2 |
| Indian Oil Corporation Ltd. | 141.52 | 138.47 | 2.2 | 139.92 | 1.14 | 142.03 | -0.36 | 143.3 | -1.24 | 142.41 | -0.62 |
| Indian Overseas Bank | 34.12 | 33.88 | 0.71 | 33.82 | 0.89 | 34.59 | -1.36 | 35.25 | -3.21 | 35 | -2.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.00 | 495.05 | -0.21 | 494.05 | -0.01 | 494.05 | -0.01 | 499.8 | -1.16 | 504.75 | -2.13 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 87.62 | 0.58 | 87.03 | 1.26 | 87.39 | 0.85 | 88.31 | -0.2 | 88.72 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.48 | -0.16 | 119.58 | 0.59 | 119.68 | 0.51 | 121.15 | -0.71 | 121.83 | -1.26 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.48 | -0.16 | 119.58 | 0.59 | 119.68 | 0.51 | 121.15 | -0.71 | 121.83 | -1.26 |
| Indraprastha Gas Ltd. | 150.27 | 149.33 | 0.63 | 149.9 | 0.25 | 151.38 | -0.73 | 153.67 | -2.21 | 154.66 | -2.84 |
| Indus Towers Ltd. | 387.40 | 394.6 | -1.82 | 390.25 | -0.73 | 394.85 | -1.89 | 404.45 | -4.22 | 402 | -3.63 |
| IndusInd Bank Ltd. | 1006.65 | 996.05 | 1.06 | 1005.5 | 0.11 | 1069.3 | -5.86 | 1063.45 | -5.34 | 1032.85 | -2.54 |
| Info Edge (India) Ltd. | 1194.30 | 1165.5 | 2.47 | 1169.95 | 2.08 | 1189.3 | 0.42 | 1207.7 | -1.11 | 1191.5 | 0.23 |
| Infosys Ltd. | 1079.20 | 1040.9 | 3.68 | 1047.4 | 3.04 | 1052.1 | 2.58 | 1073.5 | 0.53 | 1087.1 | -0.73 |
| Inox Wind Ltd. | 78.23 | 76.97 | 1.64 | 76.21 | 2.65 | 76.67 | 2.03 | 79.02 | -1 | 79.22 | -1.25 |
| Intellect Design Arena Ltd. | 717.70 | 732.2 | -1.98 | 733.7 | -2.18 | 738.4 | -2.8 | 759.35 | -5.48 | 751.45 | -4.49 |
| InterGlobe Aviation Ltd. | 5230.00 | 4985 | 4.91 | 5023.5 | 4.11 | 5117 | 2.21 | 5305 | -1.41 | 5229 | 0.02 |
| Ipca Laboratories Ltd. | 1777.60 | 1762.7 | 0.85 | 1771.2 | 0.36 | 1788.5 | -0.61 | 1799 | -1.19 | 1838.6 | -3.32 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2408.90 | 2408.9 | 0 | 2408.9 | 0 | 2408.9 | 0 | 2408.9 | 0 | 2408.9 | 0 |
| J.K. Cement Ltd. | 5730.00 | 5649 | 1.43 | 5668 | 1.09 | 5762 | -0.56 | 5658 | 1.27 | 5453 | 5.08 |
| JBM Auto Ltd. | 665.00 | 656.05 | 1.36 | 659.1 | 0.9 | 672.65 | -1.14 | 666.85 | -0.28 | 670.8 | -0.86 |
| JK Lakshmi Cement Ltd. | 574.20 | 572.5 | 0.3 | 573.55 | 0.11 | 580 | -1 | 582.1 | -1.36 | 571.5 | 0.47 |
| JK Tyre & Industries Ltd. | 399.60 | 390.6 | 2.3 | 386.85 | 3.3 | 391.15 | 2.16 | 398.65 | 0.24 | 402 | -0.6 |
| JM Financial Ltd. | 124.36 | 122.05 | 1.89 | 122.19 | 1.78 | 124.39 | -0.02 | 124.04 | 0.26 | 123.78 | 0.47 |
| JSW Energy Ltd. | 549.70 | 551.65 | -0.35 | 557.35 | -1.37 | 561.7 | -2.14 | 566.2 | -2.91 | 567.7 | -3.17 |
| JSW Infrastructure Ltd. | 321.80 | 322.7 | -0.28 | 324.5 | -0.83 | 330 | -2.48 | 344.55 | -6.6 | 348.45 | -7.65 |
| JSW Steel Ltd. | 1244.60 | 1240.8 | 0.31 | 1246.8 | -0.18 | 1266.9 | -1.76 | 1267.4 | -1.8 | 1257 | -0.99 |
| Jaiprakash Power Ventures Ltd. | 17.01 | 16.95 | 0.35 | 17.06 | -0.29 | 17.37 | -2.07 | 17.75 | -4.17 | 16.89 | 0.71 |
| Jammu & Kashmir Bank Ltd. | 177.51 | 172.57 | 2.86 | 173.41 | 2.36 | 179.82 | -1.28 | 186.93 | -5.04 | 182.25 | -2.6 |
| Jindal Saw Ltd. | 250.85 | 255.35 | -1.76 | 260.95 | -3.87 | 265.15 | -5.39 | 262.25 | -4.35 | 265.95 | -5.68 |
| Jindal Stainless Ltd. | 724.00 | 714.25 | 1.37 | 735.85 | -1.61 | 738.4 | -1.95 | 739.05 | -2.04 | 730.75 | -0.92 |
| Jindal Steel & Power Ltd. | 1065.70 | 1035.8 | 2.89 | 1041.9 | 2.28 | 1045 | 1.98 | 1044.7 | 2.01 | 1033.3 | 3.14 |
| Jio Financial Services Ltd. | 236.17 | 234.71 | 0.62 | 233.16 | 1.29 | 234.8 | 0.58 | 240.03 | -1.61 | 238.92 | -1.15 |
| Jubilant Foodworks Ltd. | 427.45 | 418.25 | 2.2 | 412.3 | 3.67 | 417.2 | 2.46 | 425.5 | 0.46 | 424.85 | 0.61 |
| Jubilant Ingrevia Ltd. | 744.10 | 725.55 | 2.56 | 745.05 | -0.13 | 743.75 | 0.05 | 763.8 | -2.58 | 736.85 | 0.98 |
| Jubilant Pharmova Ltd. | 979.70 | 965.35 | 1.49 | 970.8 | 0.92 | 989 | -0.94 | 1007.8 | -2.79 | 1023.85 | -4.31 |
| Jupiter Wagons Ltd. | 247.60 | 246.55 | 0.43 | 245.65 | 0.79 | 246.65 | 0.39 | 250.35 | -1.1 | 251.55 | -1.57 |
| Justdial Ltd. | 718.70 | 728.95 | -1.41 | 724.4 | -0.79 | 722.95 | -0.59 | 743.4 | -3.32 | 747.35 | -3.83 |
| Jyothy Labs Ltd. | 201.98 | 198.57 | 1.72 | 198.53 | 1.74 | 200.66 | 0.66 | 200.3 | 0.84 | 201.07 | 0.45 |
| Jyoti CNC Automation Ltd. | 803.75 | 795.05 | 1.09 | 788.2 | 1.97 | 790.85 | 1.63 | 802.9 | 0.11 | 803.05 | 0.09 |
| K.P.R. Mill Ltd. | 1056.00 | 1061.5 | -0.52 | 1033.4 | 2.19 | 1064.8 | -0.83 | 1100.9 | -4.08 | 1113.3 | -5.15 |
| KEI Industries Ltd. | 4873.00 | 4868 | 0.1 | 4897.5 | -0.5 | 4971 | -1.97 | 4974.5 | -2.04 | 4928.5 | -1.13 |
| KNR Constructions Ltd. | 122.58 | 121.22 | 1.12 | 119.28 | 2.77 | 121.59 | 0.81 | 124.01 | -1.15 | 123.94 | -1.1 |
| KPIT Technologies Ltd. | 585.20 | 583.2 | 0.34 | 550.9 | 6.23 | 554.9 | 5.46 | 564.45 | 3.68 | 561.2 | 4.28 |
| KSB Ltd. | 877.40 | 866.05 | 1.31 | 870.25 | 0.82 | 892.35 | -1.68 | 906.8 | -3.24 | 907.2 | -3.28 |
| Kajaria Ceramics Ltd. | 1220.00 | 1214.9 | 0.42 | 1209.6 | 0.86 | 1229.6 | -0.78 | 1229.3 | -0.76 | 1242.2 | -1.79 |
| Kalpataru Projects International Ltd. | 1298.40 | 1299.9 | -0.12 | 1297.9 | 0.04 | 1320 | -1.64 | 1341.7 | -3.23 | 1323.4 | -1.89 |
| Kalyan Jewellers India Ltd. | 564.60 | 573.55 | -1.56 | 585.6 | -3.59 | 596.1 | -5.28 | 577 | -2.15 | 570 | -0.95 |
| Kansai Nerolac Paints Ltd. | 203.88 | 193.19 | 5.53 | 194.22 | 4.97 | 198.92 | 2.49 | 202.24 | 0.81 | 201.2 | 1.33 |
| Karur Vysya Bank Ltd. | 339.65 | 338.9 | 0.22 | 336.9 | 0.82 | 339.15 | 0.15 | 340.3 | -0.19 | 301 | 12.84 |
| Kaynes Technology India Ltd. | 3181.30 | 3176.2 | 0.16 | 3240.3 | -1.82 | 3252.4 | -2.19 | 3272.1 | -2.77 | 3328.8 | -4.43 |
| Kec International Ltd. | 464.60 | 469.9 | -1.13 | 472.95 | -1.77 | 479.6 | -3.13 | 490.8 | -5.34 | 487.75 | -4.75 |
| Kfin Technologies Ltd. | 949.25 | 857.75 | 10.67 | 868.25 | 9.33 | 880.2 | 7.84 | 888.85 | 6.8 | 881.8 | 7.65 |
| Kirloskar Brothers Ltd. | 1833.50 | 1836.1 | -0.14 | 1847.6 | -0.76 | 1876.8 | -2.31 | 1911 | -4.06 | 1899.2 | -3.46 |
| Kirloskar Oil Eng Ltd. | 2283.10 | 2182.5 | 4.61 | 2179 | 4.78 | 2187.9 | 4.35 | 2221.7 | 2.76 | 2221.7 | 2.76 |
| Kotak Mahindra Bank Ltd. | 384.65 | 384.75 | -0.03 | 383.35 | 0.34 | 381.15 | 0.92 | 385.95 | -0.34 | 382.05 | 0.68 |
| Krishna Institute of Medical Sciences Ltd. | 800.45 | 797.85 | 0.33 | 781.55 | 2.42 | 784.45 | 2.04 | 790.45 | 1.27 | 788.6 | 1.5 |
| L&T Finance Ltd. | 312.25 | 302.4 | 3.26 | 305.05 | 2.36 | 305.9 | 2.08 | 306.75 | 1.79 | 305.85 | 2.09 |
| L&T Technology Services Ltd. | 3498.10 | 3418.1 | 2.34 | 3375.3 | 3.64 | 3333.2 | 4.95 | 3306.4 | 5.8 | 3349.5 | 4.44 |
| LIC Housing Finance Ltd. | 551.75 | 538.95 | 2.37 | 533.7 | 3.38 | 538.6 | 2.44 | 548.6 | 0.57 | 552.45 | -0.13 |
| LTIMindtree Ltd. | 4190.80 | 4091.8 | 2.42 | 3965.3 | 5.69 | 3982.4 | 5.23 | 4047.1 | 3.55 | 4083.9 | 2.62 |
| Larsen & Toubro Ltd. | 3806.00 | 3785.6 | 0.54 | 3792.4 | 0.36 | 3817.4 | -0.3 | 3846.6 | -1.06 | 3838.8 | -0.85 |
| Latent View Analytics Ltd. | 313.85 | 296.05 | 6.01 | 293.9 | 6.79 | 304.55 | 3.05 | 305.4 | 2.77 | 310.7 | 1.01 |
| Laurus Labs Ltd. | 1713.40 | 1601.2 | 7.01 | 1568.3 | 9.25 | 1577.8 | 8.59 | 1593.2 | 7.54 | 1558.9 | 9.91 |
| Lemon Tree Hotels Ltd. | 111.82 | 109.36 | 2.25 | 110.04 | 1.62 | 108.91 | 2.67 | 110.95 | 0.78 | 111.63 | 0.17 |
| Life Insurance Corporation of India | 424.35 | 421.3 | 0.72 | 421.4 | 0.7 | 423.3 | 0.25 | 429.7 | -1.25 | 433 | -2 |
| Linde India Ltd. | 6766.50 | 6731 | 0.53 | 6709.5 | 0.85 | 6840.5 | -1.08 | 7004 | -3.39 | 6996.5 | -3.29 |
| Lloyds Metals And Energy Ltd. | 2014.90 | 1940.5 | 3.83 | 1930.6 | 4.37 | 1871.7 | 7.65 | 1936.4 | 4.05 | 1907.9 | 5.61 |
| Lupin Ltd. | 2410.00 | 2370.5 | 1.67 | 2396.3 | 0.57 | 2406.9 | 0.13 | 2514.8 | -4.17 | 2478.5 | -2.76 |
| MMTC Ltd. | 61.66 | 61.52 | 0.23 | 61.94 | -0.45 | 62.27 | -0.98 | 63.33 | -2.64 | 63.66 | -3.14 |
| MRF Ltd. | 132020.00 | 130755 | 0.97 | 132030 | -0.01 | 132945 | -0.7 | 134000 | -1.48 | 132800 | -0.59 |
| Macrotech Developers Ltd. | 1198.70 | 1144.1 | 4.77 | 1146.4 | 4.56 | 1161 | 3.25 | 1198.95 | -0.02 | 1188.4 | 0.87 |
| Mahanagar Gas Ltd. | 1098.00 | 1077 | 1.95 | 1067.4 | 2.87 | 1081.9 | 1.49 | 1081.4 | 1.54 | 1090.9 | 0.65 |
| Maharashtra Seamless Ltd. | 576.85 | 571.55 | 0.93 | 565.1 | 2.08 | 575.45 | 0.24 | 580.05 | -0.55 | 584.7 | -1.34 |
| Mahindra & Mahindra Financial Services Ltd. | 363.00 | 356.5 | 1.82 | 370.35 | -1.98 | 378.15 | -4.01 | 349.85 | 3.76 | 322.55 | 12.54 |
| Mahindra & Mahindra Ltd. | 3238.60 | 3161.4 | 2.44 | 3229.7 | 0.28 | 3175.3 | 1.99 | 3201.7 | 1.15 | 3165.5 | 2.31 |
| Mahindra Lifespace Developers Ltd. | 380.25 | 374.65 | 1.49 | 377.5 | 0.73 | 374.1 | 1.64 | 369.2 | 2.99 | 373.2 | 1.89 |
| Manappuram Finance Ltd. | 359.85 | 352.95 | 1.95 | 352.45 | 2.1 | 350.2 | 2.76 | 351.75 | 2.3 | 337.1 | 6.75 |
| Mangalore Refinery & Petrochemicals Ltd. | 162.29 | 169.75 | -4.39 | 175.95 | -7.76 | 174.66 | -7.08 | 176.31 | -7.95 | 170.92 | -5.05 |
| Mankind Pharma Ltd. | 2551.60 | 2507.2 | 1.77 | 2557.4 | -0.23 | 2544.7 | 0.27 | 2579.5 | -1.08 | 2565.8 | -0.55 |
| Marico Ltd. | 858.65 | 855.6 | 0.36 | 853.2 | 0.64 | 862.65 | -0.46 | 853.55 | 0.6 | 855.3 | 0.39 |
| Maruti Suzuki India Ltd. | 13730.00 | 13442 | 2.14 | 13403 | 2.44 | 13545 | 1.37 | 13597 | 0.98 | 13514 | 1.6 |
| Mastek Ltd. | 1731.60 | 1690.9 | 2.41 | 1679.4 | 3.11 | 1715.4 | 0.94 | 1746.6 | -0.86 | 1744.2 | -0.72 |
| Max Financial Services Ltd. | 1511.10 | 1515.5 | -0.29 | 1503.9 | 0.48 | 1523.3 | -0.8 | 1539.4 | -1.84 | 1543.1 | -2.07 |
| Max Healthcare Institute Ltd. | 1114.60 | 1080.4 | 3.17 | 1084.2 | 2.8 | 1081 | 3.11 | 1100.4 | 1.29 | 1102.4 | 1.11 |
| Mazagoan Dock Shipbuilders Ltd. | 2330.30 | 2293.8 | 1.59 | 2298.9 | 1.37 | 2307.4 | 0.99 | 2354.1 | -1.01 | 2346.5 | -0.69 |
| Metro Brands Ltd. | 1031.70 | 1021.9 | 0.96 | 1024.9 | 0.66 | 1061.8 | -2.83 | 1074.1 | -3.95 | 1068.9 | -3.48 |
| Metropolis Healthcare Ltd. | 577.35 | 570.25 | 1.25 | 567.45 | 1.74 | 570.1 | 1.27 | 568.8 | 1.5 | 573.75 | 0.63 |
| Minda Corporation Ltd. | 692.55 | 676.45 | 2.38 | 657.75 | 5.29 | 671.25 | 3.17 | 681.15 | 1.67 | 676.25 | 2.41 |
| Motherson Sumi Wiring India Ltd. | 41.74 | 40.11 | 4.06 | 39.93 | 4.53 | 40.19 | 3.86 | 40.13 | 4.01 | 39.68 | 5.19 |
| Motilal Oswal Financial Services Ltd. | 869.30 | 871.95 | -0.3 | 940.25 | -7.55 | 943.05 | -7.82 | 964.75 | -9.89 | 973.15 | -10.67 |
| MphasiS Ltd. | 2332.70 | 2288.1 | 1.95 | 2232.4 | 4.49 | 2273.8 | 2.59 | 2380.1 | -1.99 | 2413.4 | -3.34 |
| Multi Commodity Exchange of India Ltd. | 2755.10 | 2730 | 0.92 | 2752.6 | 0.09 | 2803.9 | -1.74 | 2801.2 | -1.65 | 2818 | -2.23 |
| Muthoot Finance Ltd. | 3025.90 | 2986.7 | 1.31 | 3010.4 | 0.51 | 3035.6 | -0.32 | 3079 | -1.72 | 2982.8 | 1.44 |
| NATCO Pharma Ltd. | 927.10 | 921.45 | 0.61 | 918.55 | 0.93 | 934.25 | -0.77 | 961.9 | -3.62 | 950.65 | -2.48 |
| NBCC (India) Ltd. | 94.90 | 93.84 | 1.13 | 93.15 | 1.88 | 94.74 | 0.17 | 96.8 | -1.96 | 98.11 | -3.27 |
| NCC Ltd. | 142.14 | 137.09 | 3.68 | 136.18 | 4.38 | 137.75 | 3.19 | 139.3 | 2.04 | 139.86 | 1.63 |
| NHPC Ltd. | 79.72 | 79.39 | 0.42 | 80.25 | -0.66 | 80.28 | -0.7 | 80.31 | -0.73 | 81 | -1.58 |
| NLC India Ltd. | 298.45 | 292.8 | 1.93 | 290.7 | 2.67 | 287.6 | 3.77 | 295.15 | 1.12 | 296.4 | 0.69 |
| NMDC Ltd. | 83.52 | 83.56 | -0.05 | 82.64 | 1.06 | 83.34 | 0.22 | 83.93 | -0.49 | 83.85 | -0.39 |
| NMDC Steel Ltd. | 42.15 | 41.41 | 1.79 | 41.65 | 1.2 | 42.24 | -0.21 | 43.11 | -2.23 | 42.98 | -1.93 |
| NTPC Ltd. | 350.80 | 347.2 | 1.04 | 348.6 | 0.63 | 350.5 | 0.09 | 348.55 | 0.65 | 347.25 | 1.02 |
| Narayana Hrudayalaya Ltd. | 2054.00 | 1961.5 | 4.72 | 1982.5 | 3.61 | 1968 | 4.37 | 1997.7 | 2.82 | 2025.9 | 1.39 |
| National Aluminium Co. Ltd. | 339.35 | 343.9 | -1.32 | 346 | -1.92 | 342.4 | -0.89 | 342.9 | -1.04 | 342.9 | -1.04 |
| Navin Fluorine International Ltd. | 7711.00 | 7520 | 2.54 | 7673.5 | 0.49 | 7789 | -1 | 7882 | -2.17 | 7861.5 | -1.91 |
| Nestle India Ltd. | 1446.10 | 1443.5 | 0.18 | 1447.9 | -0.12 | 1493.6 | -3.18 | 1451.9 | -0.4 | 1446.3 | -0.01 |
| Netweb Technologies India Ltd. | 4362.20 | 4156 | 4.96 | 4243.8 | 2.79 | 4288.7 | 1.71 | 4257.3 | 2.46 | 4178.1 | 4.41 |
| Network18 Media & Investments Ltd. | 28.85 | 28.62 | 0.8 | 28.13 | 2.56 | 28.76 | 0.31 | 29.56 | -2.4 | 29.89 | -3.48 |
| Newgen Software Technologies Ltd. | 506.30 | 505.7 | 0.12 | 508.8 | -0.49 | 533.15 | -5.04 | 546.3 | -7.32 | 559.45 | -9.5 |
| Nippon Life India Asset Management Ltd. | 1153.90 | 1112.5 | 3.72 | 1105.8 | 4.35 | 1147.9 | 0.52 | 1166.9 | -1.11 | 1183.2 | -2.48 |
| Nuvama Wealth Management Ltd. | 1916.60 | 1980.1 | -3.21 | 1947.2 | -1.57 | 1882.4 | 1.82 | 1891.6 | 1.32 | 1854 | 3.38 |
| Nuvoco Vistas Corporation Ltd. | 351.15 | 356.05 | -1.38 | 361.85 | -2.96 | 359.7 | -2.38 | 361.6 | -2.89 | 345.9 | 1.52 |
| Oberoi Realty Ltd. | 1832.60 | 1821.2 | 0.63 | 1818.1 | 0.8 | 1851.5 | -1.02 | 1884.8 | -2.77 | 1882.7 | -2.66 |
| Oil & Natural Gas Corporation Ltd. | 238.56 | 248.76 | -4.1 | 252.37 | -5.47 | 251.9 | -5.3 | 249.89 | -4.53 | 249.58 | -4.42 |
| Oil India Ltd. | 442.00 | 449.75 | -1.72 | 458.8 | -3.66 | 451.15 | -2.03 | 445.15 | -0.71 | 453.55 | -2.55 |
| Olectra Greentech Ltd. | 1328.10 | 1336.3 | -0.61 | 1318.3 | 0.74 | 1345.8 | -1.32 | 1355.4 | -2.01 | 1345.7 | -1.31 |
| One 97 Communications Ltd. | 1289.40 | 1283.2 | 0.48 | 1256.8 | 2.59 | 1267 | 1.77 | 1300.5 | -0.85 | 1347.5 | -4.31 |
| Oracle Financial Services Software Ltd. | 11089.00 | 10652 | 4.1 | 10843 | 2.27 | 10851 | 2.19 | 11632 | -4.67 | 11620 | -4.57 |
| PB Fintech Ltd. | 1553.20 | 1537.2 | 1.04 | 1526.7 | 1.74 | 1548.2 | 0.32 | 1562.5 | -0.6 | 1584.6 | -1.98 |
| PCBL Ltd. | 326.15 | 317.9 | 2.6 | 319.6 | 2.05 | 322.1 | 1.26 | 332.3 | -1.85 | 325.55 | 0.18 |
| PI Industries Ltd. | 2742.60 | 2731.2 | 0.42 | 2742.6 | 0 | 2697.6 | 1.67 | 2681.8 | 2.27 | 2657.4 | 3.21 |
| PNB Housing Finance Ltd. | 1078.50 | 1058 | 1.94 | 1066.8 | 1.1 | 1082.3 | -0.35 | 1094 | -1.42 | 1098.4 | -1.81 |
| PNC Infratech Ltd. | 241.85 | 238.21 | 1.53 | 234.03 | 3.34 | 234.38 | 3.19 | 243.05 | -0.49 | 246.78 | -2 |
| PTC Industries Ltd. | 17923.00 | 17732 | 1.08 | 17836 | 0.49 | 17777 | 0.82 | 17853 | 0.39 | 18030 | -0.59 |
| PVR INOX Ltd. | 1123.20 | 1063.95 | 5.57 | 1007.4 | 11.49 | 992.65 | 13.15 | 1001.1 | 12.2 | 1019.25 | 10.2 |
| Page Industries Ltd. | 39970.00 | 40275 | -0.76 | 40270 | -0.74 | 39820 | 0.38 | 40095 | -0.31 | 40325 | -0.88 |
| Patanjali Foods Ltd. | 346.85 | 340.95 | 1.73 | 337.65 | 2.72 | 336.15 | 3.18 | 340.25 | 1.94 | 339.2 | 2.26 |
| Persistent Systems Ltd. | 5268.20 | 5200.5 | 1.3 | 5001.9 | 5.32 | 5098.8 | 3.32 | 5219 | 0.94 | 5188.7 | 1.53 |
| Petronet LNG Ltd. | 272.90 | 274.7 | -0.66 | 269.45 | 1.28 | 279.65 | -2.41 | 276.65 | -1.36 | 275.05 | -0.78 |
| Pfizer Ltd. | 4692.60 | 4623.6 | 1.49 | 4652.4 | 0.86 | 4644.6 | 1.03 | 4593.3 | 2.16 | 4577.9 | 2.51 |
| Phoenix Mills Ltd. | 2036.60 | 2010.7 | 1.29 | 2035.6 | 0.05 | 2055.6 | -0.92 | 2091.2 | -2.61 | 2074 | -1.8 |
| Pidilite Industries Ltd. | 1611.30 | 1570.9 | 2.57 | 1564.2 | 3.01 | 1608.6 | 0.17 | 1591.3 | 1.26 | 1565.8 | 2.91 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 192.05 | 181.27 | 5.95 | 180.83 | 6.2 | 177.1 | 8.44 | 184.81 | 3.92 | 178.87 | 7.37 |
| Poly Medicure Ltd. | 1680.70 | 1664 | 1 | 1630.3 | 3.09 | 1674.4 | 0.38 | 1695.9 | -0.9 | 1720.9 | -2.34 |
| Polycab India Ltd. | 9010.00 | 8907.5 | 1.15 | 8935 | 0.84 | 9090.5 | -0.89 | 8903.5 | 1.2 | 8885 | 1.41 |
| Poonawalla Fincorp Ltd. | 465.10 | 459.7 | 1.17 | 464.95 | 0.03 | 473 | -1.67 | 463.2 | 0.41 | 467.25 | -0.46 |
| Power Finance Corporation Ltd. | 420.10 | 411.9 | 1.99 | 410.05 | 2.45 | 412.3 | 1.89 | 414.85 | 1.27 | 413.85 | 1.51 |
| Power Grid Corporation of India Ltd. | 288.85 | 288.2 | 0.23 | 289.8 | -0.33 | 289.3 | -0.16 | 286.7 | 0.75 | 288.7 | 0.05 |
| Praj Industries Ltd. | 316.00 | 323.5 | -2.32 | 322.5 | -2.02 | 326.55 | -3.23 | 335.75 | -5.88 | 337.6 | -6.4 |
| Prestige Estates Projects Ltd. | 1644.60 | 1592.8 | 3.25 | 1624 | 1.27 | 1663.1 | -1.11 | 1706.9 | -3.65 | 1669.1 | -1.47 |
| Procter & Gamble Hygiene & Health Care Ltd. | 8993.50 | 8974.5 | 0.21 | 8984 | 0.11 | 8999.5 | -0.07 | 8771 | 2.54 | 8723.5 | 3.1 |
| Punjab National Bank | 111.62 | 110.38 | 1.12 | 110.15 | 1.33 | 110.73 | 0.8 | 112.08 | -0.41 | 111.76 | -0.13 |
| Quess Corp Ltd. | 295.75 | 295.4 | 0.12 | 297.65 | -0.64 | 295.65 | 0.03 | 299.65 | -1.3 | 294.95 | 0.27 |
| R R Kabel Ltd. | 2525.30 | 2493.6 | 1.27 | 2378.3 | 6.18 | 2432.4 | 3.82 | 2345.4 | 7.67 | 2332.9 | 8.25 |
| RBL Bank Ltd. | 362.85 | 352.9 | 2.82 | 353.85 | 2.54 | 355.5 | 2.07 | 367.2 | -1.18 | 368.45 | -1.52 |
| REC Ltd. | 368.15 | 361.6 | 1.81 | 358.45 | 2.71 | 360.65 | 2.08 | 362.05 | 1.68 | 363.5 | 1.28 |
| RHI MAGNESITA INDIA LTD. | 401.05 | 398.95 | 0.53 | 395.6 | 1.38 | 398.45 | 0.65 | 409.8 | -2.14 | 408.7 | -1.87 |
| RITES Ltd. | 217.15 | 213.7 | 1.61 | 213.37 | 1.77 | 216.02 | 0.52 | 219.46 | -1.05 | 219.94 | -1.27 |
| Radico Khaitan Ltd | 4149.50 | 4091.3 | 1.42 | 4065.3 | 2.07 | 4147.5 | 0.05 | 4088.4 | 1.49 | 4132.4 | 0.41 |
| Rail Vikas Nigam Ltd. | 223.95 | 224.53 | -0.26 | 224.13 | -0.08 | 223.11 | 0.38 | 225.26 | -0.58 | 226.87 | -1.29 |
| Railtel Corporation Of India Ltd. | 288.55 | 284.75 | 1.33 | 287.55 | 0.35 | 289.9 | -0.47 | 294.15 | -1.9 | 294.7 | -2.09 |
| Rainbow Childrens Medicare Ltd. | 1483.50 | 1457.8 | 1.76 | 1466.1 | 1.19 | 1489.9 | -0.43 | 1483.7 | -0.01 | 1492.3 | -0.59 |
| Rajesh Exports Ltd. | 88.46 | 88.93 | -0.53 | 92.46 | -4.33 | 89.25 | -0.89 | 91.79 | -3.63 | 87.42 | 1.19 |
| Ramkrishna Forgings Ltd. | 625.45 | 580.7 | 7.71 | 584 | 7.1 | 575.7 | 8.64 | 576.3 | 8.53 | 562.15 | 11.26 |
| Rashtriya Chemicals & Fertilizers Ltd. | 126.27 | 124.22 | 1.65 | 124.16 | 1.7 | 126.01 | 0.21 | 127.64 | -1.07 | 127.23 | -0.75 |
| Ratnamani Metals & Tubes Ltd. | 2404.30 | 2394.5 | 0.41 | 2425.2 | -0.86 | 2478.9 | -3.01 | 2538.9 | -5.3 | 2552.5 | -5.81 |
| RattanIndia Enterprises Ltd. | 32.03 | 31.6 | 1.36 | 31.52 | 1.62 | 32.05 | -0.06 | 32.6 | -1.75 | 32.08 | -0.16 |
| Raymond Ltd. | 595.00 | 588.4 | 1.12 | 605.6 | -1.75 | 606.05 | -1.82 | 607.7 | -2.09 | 612.85 | -2.91 |
| Redington Ltd. | 278.15 | 259.05 | 7.37 | 262.05 | 6.14 | 265.85 | 4.63 | 269.95 | 3.04 | 269.5 | 3.21 |
| Reliance Industries Ltd. | 1280.00 | 1278 | 0.16 | 1272.2 | 0.61 | 1288.6 | -0.67 | 1303.7 | -1.82 | 1323.1 | -3.26 |
| Route Mobile Ltd. | 540.60 | 568.55 | -4.92 | 600.45 | -9.97 | 567.05 | -4.66 | 575.95 | -6.14 | 562.2 | -3.84 |
| SBFC Finance Ltd. | 90.38 | 92.18 | -1.95 | 90.52 | -0.15 | 92.34 | -2.12 | 93.49 | -3.33 | 93.5 | -3.34 |
| SBI Cards and Payment Services Ltd. | 645.00 | 618.75 | 4.24 | 622.05 | 3.69 | 626.85 | 2.9 | 645.05 | -0.01 | 644.95 | 0.01 |
| SBI Life Insurance Company Ltd. | 1866.80 | 1858.6 | 0.44 | 1853.5 | 0.72 | 1806.7 | 3.33 | 1827.9 | 2.13 | 1824.5 | 2.32 |
| SJVN Ltd. | 68.04 | 67.58 | 0.68 | 67.68 | 0.53 | 68.66 | -0.9 | 68.65 | -0.89 | 69.1 | -1.53 |
| SKF India Ltd. | 1481.40 | 1484.8 | -0.23 | 1470.8 | 0.72 | 1500.4 | -1.27 | 1458.4 | 1.58 | 1482.3 | -0.06 |
| SRF Ltd. | 2636.50 | 2664.7 | -1.06 | 2622.7 | 0.53 | 2867.2 | -8.05 | 2939 | -10.29 | 2871.7 | -8.19 |
| Sammaan Capital Ltd. | 164.96 | 160.64 | 2.69 | 157.94 | 4.44 | 163.59 | 0.84 | 163.43 | 0.94 | 163.75 | 0.74 |
| Samvardhana Motherson International Ltd. | 148.97 | 145.55 | 2.35 | 145.57 | 2.34 | 143.6 | 3.74 | 145.22 | 2.58 | 143.25 | 3.99 |
| Sanofi India Ltd. | 3368.80 | 3388.9 | -0.59 | 3394.3 | -0.75 | 3409.4 | -1.19 | 3383.3 | -0.43 | 3391.8 | -0.68 |
| Sapphire Foods India Ltd. | 187.09 | 179.12 | 4.45 | 179.96 | 3.96 | 180.45 | 3.68 | 182.58 | 2.47 | 181.15 | 3.28 |
| Saregama India Ltd | 514.85 | 496.5 | 3.7 | 488.75 | 5.34 | 489.4 | 5.2 | 516.2 | -0.26 | 514.15 | 0.14 |
| Schaeffler India Ltd. | 4185.50 | 4107.7 | 1.89 | 4093.2 | 2.25 | 4199.2 | -0.33 | 4180.1 | 0.13 | 4155.2 | 0.73 |
| Schneider Electric Infrastructure Ltd. | 1352.00 | 1352.6 | -0.04 | 1341.4 | 0.79 | 1342.3 | 0.72 | 1358.3 | -0.46 | 1341 | 0.82 |
| Shipping Corporation of India Ltd. | 283.80 | 275.1 | 3.16 | 268.6 | 5.66 | 268.8 | 5.58 | 276.9 | 2.49 | 280.65 | 1.12 |
| Shree Cement Ltd. | 26860.00 | 26740 | 0.45 | 26825 | 0.13 | 26720 | 0.52 | 27245 | -1.41 | 26850 | 0.04 |
| Shree Renuka Sugars Ltd. | 21.86 | 22.23 | -1.66 | 21.68 | 0.83 | 22.02 | -0.73 | 22.23 | -1.66 | 22.17 | -1.4 |
| Shriram Finance Ltd. | 1038.20 | 1005.1 | 3.29 | 1025.8 | 1.21 | 1058.8 | -1.95 | 1061.5 | -2.2 | 1035.4 | 0.27 |
| Shyam Metalics and Energy Ltd. | 1035.10 | 1027.45 | 0.74 | 1039.75 | -0.45 | 1030.15 | 0.48 | 1062.65 | -2.59 | 1055 | -1.89 |
| Siemens Ltd. | 3718.00 | 3689.8 | 0.76 | 3686.3 | 0.86 | 3649.4 | 1.88 | 3667.8 | 1.37 | 3678.4 | 1.08 |
| Signatureglobal (India) Ltd. | 790.80 | 768.35 | 2.92 | 767.3 | 3.06 | 781.1 | 1.24 | 800.05 | -1.16 | 799.35 | -1.07 |
| Sobha Ltd. | 1361.20 | 1362.3 | -0.08 | 1376.1 | -1.08 | 1426 | -4.54 | 1456.3 | -6.53 | 1455.7 | -6.49 |
| Solar Industries India Ltd. | 18628.00 | 18494 | 0.72 | 18621 | 0.04 | 18856 | -1.21 | 19045 | -2.19 | 19028 | -2.1 |
| Sona BLW Precision Forgings Ltd. | 720.90 | 717.95 | 0.41 | 719.75 | 0.16 | 726.5 | -0.77 | 732.75 | -1.62 | 714.55 | 0.89 |
| Sonata Software Ltd. | 293.35 | 288.1 | 1.82 | 287.4 | 2.07 | 295.6 | -0.76 | 302.55 | -3.04 | 309.8 | -5.31 |
| Star Health and Allied Insurance Company Ltd. | 592.05 | 580.8 | 1.94 | 577 | 2.61 | 579.95 | 2.09 | 588.65 | 0.58 | 581.2 | 1.87 |
| State Bank of India | 1020.60 | 1015 | 0.55 | 1012.6 | 0.79 | 1025 | -0.43 | 1044.4 | -2.28 | 1060 | -3.72 |
| Steel Authority of India Ltd. | 162.62 | 161.45 | 0.72 | 160.91 | 1.06 | 161.98 | 0.4 | 164.07 | -0.88 | 162.64 | -0.01 |
| Sterling and Wilson Renewable Energy Ltd. | 208.27 | 207.93 | 0.16 | 206.36 | 0.93 | 205.04 | 1.58 | 207.31 | 0.46 | 214.44 | -2.88 |
| Sumitomo Chemical India Ltd. | 538.85 | 520.45 | 3.54 | 531.05 | 1.47 | 531.2 | 1.44 | 540.4 | -0.29 | 540.65 | -0.33 |
| Sun Pharma Advanced Research Company Ltd. | 214.91 | 216.23 | -0.61 | 214.48 | 0.2 | 213.96 | 0.44 | 224.52 | -4.28 | 227.51 | -5.54 |
| Sun Pharmaceutical Industries Ltd. | 1973.70 | 1941.1 | 1.68 | 1954 | 1.01 | 1943 | 1.58 | 1961.9 | 0.6 | 1956.4 | 0.88 |
| Sun TV Network Ltd. | 488.70 | 486.9 | 0.37 | 488.65 | 0.01 | 490.8 | -0.43 | 494.35 | -1.14 | 489.9 | -0.24 |
| Sundaram Finance Ltd. | 4416.80 | 4447.8 | -0.7 | 4415.5 | 0.03 | 4420 | -0.07 | 4472.6 | -1.25 | 4425.2 | -0.19 |
| Sundram Fasteners Ltd. | 958.30 | 940.6 | 1.88 | 946.45 | 1.25 | 952.25 | 0.64 | 964.95 | -0.69 | 955.65 | 0.28 |
| Supreme Industries Ltd. | 3338.20 | 3458.9 | -3.49 | 3417 | -2.31 | 3452.8 | -3.32 | 3399.1 | -1.79 | 3436.7 | -2.87 |
| Suven Pharmaceuticals Ltd. | 428.00 | 417.1 | 2.61 | 422.1 | 1.4 | 438.1 | -2.31 | 445.65 | -3.96 | 450.7 | -5.04 |
| Suzlon Energy Ltd. | 53.15 | 52.28 | 1.66 | 52.39 | 1.45 | 53.01 | 0.26 | 53.17 | -0.04 | 53.09 | 0.11 |
| Swan Energy Ltd. | 312.20 | 310.3 | 0.61 | 308.2 | 1.3 | 309.2 | 0.97 | 310.15 | 0.66 | 311.45 | 0.24 |
| Syngene International Ltd. | 413.85 | 406.65 | 1.77 | 403.25 | 2.63 | 406.4 | 1.83 | 413.25 | 0.15 | 417.6 | -0.9 |
| Syrma SGS Technology Ltd. | 1316.20 | 1288.3 | 2.17 | 1380 | -4.62 | 1363.5 | -3.47 | 1374.4 | -4.23 | 1340.8 | -1.83 |
| TBO Tek Ltd. | 1519.20 | 1429 | 6.31 | 1436.1 | 5.79 | 1469.1 | 3.41 | 1465.1 | 3.69 | 1444.6 | 5.16 |
| TVS Motor Company Ltd. | 3876.40 | 3870.2 | 0.16 | 3919.8 | -1.11 | 3907.6 | -0.8 | 3792 | 2.23 | 3590.2 | 7.97 |
| TVS Supply Chain Solutions Ltd. | 136.62 | 133.13 | 2.62 | 132.28 | 3.28 | 133.77 | 2.13 | 135.26 | 1.01 | 136.15 | 0.35 |
| Tanla Platforms Ltd. | 587.10 | 599.75 | -2.11 | 618.5 | -5.08 | 561.6 | 4.54 | 564.55 | 3.99 | 572.9 | 2.48 |
| Tata Chemicals Ltd. | 698.90 | 685.35 | 1.98 | 679.4 | 2.87 | 691.65 | 1.05 | 690.65 | 1.19 | 693.6 | 0.76 |
| Tata Communications Ltd. | 1735.20 | 1775.3 | -2.26 | 1800.7 | -3.64 | 1761.4 | -1.49 | 1818.8 | -4.6 | 1822.6 | -4.8 |
| Tata Consultancy Services Ltd. | 2295.60 | 2254.3 | 1.83 | 2242.9 | 2.35 | 2208.3 | 3.95 | 2221.1 | 3.35 | 2251.1 | 1.98 |
| Tata Consumer Products Ltd. | 1107.40 | 1088 | 1.78 | 1107.7 | -0.03 | 1094.9 | 1.14 | 1081.5 | 2.39 | 1091.9 | 1.42 |
| Tata Elxsi Ltd. | 3554.40 | 3538 | 0.46 | 3387.6 | 4.92 | 3406.6 | 4.34 | 3461.6 | 2.68 | 3536.7 | 0.5 |
| Tata Investment Corporation Ltd. | 649.95 | 630.75 | 3.04 | 632.2 | 2.81 | 642.5 | 1.16 | 656.95 | -1.07 | 662 | -1.82 |
| Tata Motors Ltd. | 327.65 | 323.8 | 1.19 | 324.3 | 1.03 | 327.7 | -0.02 | 333.8 | -1.84 | 336.45 | -2.62 |
| Tata Power Co. Ltd. | 377.35 | 374.4 | 0.79 | 376.15 | 0.32 | 378.55 | -0.32 | 381.45 | -1.07 | 384.3 | -1.81 |
| Tata Steel Ltd. | 184.25 | 182.67 | 0.86 | 184.23 | 0.01 | 186.53 | -1.22 | 187.24 | -1.6 | 186.41 | -1.16 |
| Tata Technologies Ltd. | 713.30 | 711 | 0.32 | 696.25 | 2.45 | 712.45 | 0.12 | 729 | -2.15 | 748.7 | -4.73 |
| Tata Teleservices (Maharashtra) Ltd. | 39.48 | 39.38 | 0.25 | 39.4 | 0.2 | 40.6 | -2.76 | 40.15 | -1.67 | 40.24 | -1.89 |
| Tech Mahindra Ltd. | 1575.00 | 1559.5 | 0.99 | 1555.8 | 1.23 | 1560.6 | 0.92 | 1576.3 | -0.08 | 1576.4 | -0.09 |
| Techno Electric & Engineering Company Ltd. | 997.20 | 991.8 | 0.54 | 995.2 | 0.2 | 1010.2 | -1.29 | 1020.8 | -2.31 | 1013.6 | -1.62 |
| Tejas Networks Ltd. | 513.05 | 495.4 | 3.56 | 497.3 | 3.17 | 520.55 | -1.44 | 537.35 | -4.52 | 543.4 | -5.59 |
| The New India Assurance Company Ltd. | 165.57 | 173.2 | -4.41 | 173.06 | -4.33 | 175.14 | -5.46 | 178.11 | -7.04 | 176.8 | -6.35 |
| The Ramco Cements Ltd. | 919.75 | 914.8 | 0.54 | 915.1 | 0.51 | 907 | 1.41 | 917.8 | 0.21 | 925.8 | -0.65 |
| Thermax Ltd. | 4454.50 | 4514 | -1.32 | 4578 | -2.7 | 4718.5 | -5.59 | 4841 | -7.98 | 4710.5 | -5.43 |
| Timken India Ltd. | 3126.90 | 3127 | -0 | 3083.1 | 1.42 | 3073.1 | 1.75 | 3093.3 | 1.09 | 3129.5 | -0.08 |
| Titagarh Rail Systems Ltd. | 816.10 | 819.45 | -0.41 | 815.5 | 0.07 | 819.7 | -0.44 | 843.6 | -3.26 | 867.2 | -5.89 |
| Titan Company Ltd. | 4740.10 | 4677 | 1.35 | 4697.3 | 0.91 | 4711.6 | 0.6 | 4688.7 | 1.1 | 4643.4 | 2.08 |
| Torrent Pharmaceuticals Ltd. | 5019.50 | 4961.5 | 1.17 | 5065.2 | -0.9 | 5033.4 | -0.28 | 5040.7 | -0.42 | 5005.4 | 0.28 |
| Torrent Power Ltd. | 1440.00 | 1434.1 | 0.41 | 1430 | 0.7 | 1433.1 | 0.48 | 1435.9 | 0.29 | 1433.3 | 0.47 |
| Trent Ltd. | 2938.30 | 2890.5 | 1.65 | 2874.8 | 2.21 | 2887.3 | 1.77 | 2894.7 | 1.51 | 2925.9 | 0.42 |
| Trident Ltd. | 25.08 | 25.12 | -0.16 | 25.19 | -0.44 | 25.45 | -1.45 | 25.1 | -0.08 | 25.31 | -0.91 |
| Triveni Engineering & Industries Ltd. | 240.00 | 248.7 | -3.5 | 261.75 | -8.31 | 275.5 | -12.89 | 471.5 | -49.1 | 470.35 | -48.97 |
| Triveni Turbine Ltd. | 623.40 | 611.8 | 1.9 | 609.55 | 2.27 | 613.6 | 1.6 | 618.55 | 0.78 | 614.2 | 1.5 |
| Tube Investments of India Ltd. | 2849.30 | 2767 | 2.97 | 2824.5 | 0.88 | 2903.7 | -1.87 | 2909.3 | -2.06 | 2886.9 | -1.3 |
| UCO Bank | 26.66 | 25.88 | 3.01 | 26 | 2.54 | 26.55 | 0.41 | 26.86 | -0.74 | 26.64 | 0.08 |
| UNO Minda Ltd. | 1162.40 | 1127 | 3.14 | 1129.9 | 2.88 | 1130.9 | 2.79 | 1147.4 | 1.31 | 1154.4 | 0.69 |
| UPL Ltd. | 608.50 | 602.45 | 1 | 607 | 0.25 | 608.85 | -0.06 | 618.15 | -1.56 | 606.05 | 0.4 |
| UTI Asset Management Company Ltd. | 904.00 | 881.4 | 2.56 | 904.05 | -0.01 | 909.55 | -0.61 | 919.1 | -1.64 | 929.85 | -2.78 |
| Ujjivan Small Finance Bank Ltd. | 71.57 | 70.72 | 1.2 | 68.78 | 4.06 | 65.05 | 10.02 | 65.63 | 9.05 | 65.61 | 9.08 |
| UltraTech Cement Ltd. | 11881.00 | 11846 | 0.3 | 11908 | -0.23 | 11893 | -0.1 | 12094 | -1.76 | 11903 | -0.18 |
| Union Bank of India | 170.11 | 170.5 | -0.23 | 168.4 | 1.02 | 170.64 | -0.31 | 176.11 | -3.41 | 175.93 | -3.31 |
| United Breweries Ltd. | 1428.70 | 1398.6 | 2.15 | 1397.7 | 2.22 | 1431 | -0.16 | 1404.4 | 1.73 | 1350.9 | 5.76 |
| United Spirits Ltd. | 1482.00 | 1467.2 | 1.01 | 1418 | 4.51 | 1404.2 | 5.54 | 1390.8 | 6.56 | 1395.3 | 6.21 |
| Usha Martin Ltd. | 502.10 | 495.7 | 1.29 | 496.4 | 1.15 | 496.75 | 1.08 | 500.2 | 0.38 | 508.4 | -1.24 |
| V-Guard Industries Ltd. | 294.40 | 290.8 | 1.24 | 294.4 | 0 | 294.9 | -0.17 | 300.95 | -2.18 | 300.95 | -2.18 |
| V.I.P. Industries Ltd. | 296.25 | 295.4 | 0.29 | 290.85 | 1.86 | 292.95 | 1.13 | 299.8 | -1.18 | 300.4 | -1.38 |
| Valor Estate Ltd. | 113.85 | 112.5 | 1.2 | 112.32 | 1.36 | 113.99 | -0.12 | 116.7 | -2.44 | 114.85 | -0.87 |
| Vardhman Textiles Ltd. | 628.25 | 614.6 | 2.22 | 610.1 | 2.97 | 626.55 | 0.27 | 625.1 | 0.5 | 631.05 | -0.44 |
| Varroc Engineering Ltd. | 665.70 | 642.75 | 3.57 | 640.75 | 3.89 | 649.15 | 2.55 | 658.15 | 1.15 | 642 | 3.69 |
| Varun Beverages Ltd. | 464.50 | 457.2 | 1.6 | 459.05 | 1.19 | 458.25 | 1.36 | 463.45 | 0.23 | 468 | -0.75 |
| Vedant Fashions Ltd. | 410.30 | 402.3 | 1.99 | 402.15 | 2.03 | 407.75 | 0.63 | 417.05 | -1.62 | 413.95 | -0.88 |
| Vedanta Ltd. | 264.65 | 264.65 | 0 | 264.6 | 0.02 | 262.3 | 0.9 | 264.85 | -0.08 | 261.85 | 1.07 |
| Vijaya Diagnostic Centre Ltd. | 1350.80 | 1313.9 | 2.81 | 1318.8 | 2.43 | 1313.1 | 2.87 | 1331.3 | 1.46 | 1334.7 | 1.21 |
| Vinati Organics Ltd. | 1313.60 | 1300.1 | 1.04 | 1291.6 | 1.7 | 1314.1 | -0.04 | 1332.9 | -1.45 | 1318.8 | -0.39 |
| Vodafone Idea Ltd. | 13.06 | 13.13 | -0.53 | 13.2 | -1.06 | 13.54 | -3.55 | 13.49 | -3.19 | 13.51 | -3.33 |
| Voltas Ltd. | 1319.30 | 1327.3 | -0.6 | 1310.2 | 0.69 | 1308 | 0.86 | 1359.2 | -2.94 | 1357.4 | -2.81 |
| Welspun Corp Ltd. | 1599.80 | 1596.9 | 0.18 | 1612.8 | -0.81 | 1611.8 | -0.74 | 1628.9 | -1.79 | 1615.8 | -0.99 |
| Welspun Living Ltd. | 163.53 | 162 | 0.94 | 164.99 | -0.88 | 164.99 | -0.88 | 166.04 | -1.51 | 163.38 | 0.09 |
| Westlife Foodworld Ltd. | 464.50 | 459.15 | 1.17 | 477.8 | -2.78 | 500.7 | -7.23 | 512.55 | -9.37 | 450.1 | 3.2 |
| Whirlpool of India Ltd. | 794.80 | 771.45 | 3.03 | 770.75 | 3.12 | 757.4 | 4.94 | 769.7 | 3.26 | 773.55 | 2.75 |
| Wipro Ltd. | 178.53 | 177.12 | 0.8 | 174.82 | 2.12 | 174.44 | 2.34 | 174.97 | 2.03 | 176.38 | 1.22 |
| Yes Bank Ltd. | 22.94 | 22.95 | -0.04 | 22.93 | 0.04 | 23.24 | -1.29 | 23.14 | -0.86 | 22.93 | 0.04 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2299.10 | 2320.6 | -0.93 | 2365.8 | -2.82 | 2367.2 | -2.88 | 2398.6 | -4.15 | 2338.6 | -1.69 |
| Zee Entertainment Enterprises Ltd. | 108.86 | 105.46 | 3.22 | 103.42 | 5.26 | 105.39 | 3.29 | 107.58 | 1.19 | 107.34 | 1.42 |
| Zensar Technolgies Ltd. | 515.40 | 505.9 | 1.88 | 487.05 | 5.82 | 497.45 | 3.61 | 513.9 | 0.29 | 526.35 | -2.08 |
| Zomato Ltd. | 295.85 | 280 | 5.66 | 287.1 | 3.05 | 284.4 | 4.03 | 286.6 | 3.23 | 286.95 | 3.1 |
| Zydus Lifesciences Ltd. | 1108.20 | 1108.7 | -0.05 | 1113.8 | -0.5 | 1126.3 | -1.61 | 1143.1 | -3.05 | 1149 | -3.55 |
| eClerx Services Ltd. | 1811.70 | 1861.5 | -2.68 | 1889.4 | -4.11 | 1946.9 | -6.94 | 1924 | -5.84 | 1877.5 | -3.5 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 3580 | 1814 | 50.67 | 35195.00 |
| ABB India Ltd. | 280678 | 99934 | 35.6 | 7327.50 |
| ACC Ltd. | 201573 | 97287 | 48.26 | 1358.10 |
| AIA Engineering Ltd. | 53589 | 20623 | 38.48 | 4634.50 |
| AU Small Finance Bank Ltd. | 1605839 | 873324 | 54.38 | 1052.20 |
| Aarti Industries Ltd. | 470759 | 189790 | 40.32 | 486.10 |
| Aavas Financiers Ltd. | 510227 | 280016 | 54.88 | 1390.60 |
| Abbott India Ltd. | 8384 | 4560 | 54.39 | 27800.00 |
| Action Construction Equipment Ltd. | 183126 | 82930 | 45.29 | 1061.80 |
| Adani Energy Solutions Ltd. | 1643508 | 735760 | 44.77 | 1703.30 |
| Adani Enterprises Ltd. | 1041095 | 248121 | 23.83 | 3036.60 |
| Adani Green Energy Ltd. | 2315274 | 691637 | 29.87 | 1399.70 |
| Adani Ports and Special Economic Zone Ltd. | 1956685 | 797796 | 40.77 | 1770.40 |
| Adani Total Gas Ltd. | 2891422 | 450855 | 15.59 | 660.50 |
| Aditya Birla Capital Ltd. | 2594538 | 1028974 | 39.66 | 400.45 |
| Aditya Birla Fashion and Retail Ltd. | 6279922 | 3076839 | 48.99 | 57.05 |
| Aditya Birla Real Estate Ltd. | 989501 | 165611 | 16.74 | 1400.20 |
| Aegis Logistics Ltd. | 731391 | 383061 | 52.37 | 1291.30 |
| Ajanta Pharmaceuticals Ltd. | 127414 | 75322 | 59.12 | 3386.10 |
| Alembic Pharmaceuticals Ltd. | 47914 | 25207 | 52.61 | 814.45 |
| Alkem Laboratories Ltd. | 65448 | 35775 | 54.66 | 5613.00 |
| Alok Industries Ltd. | 8323921 | 2894971 | 34.78 | 12.04 |
| Amara Raja Energy & Mobility Ltd. | 343139 | 199081 | 58.02 | 874.00 |
| Amber Enterprises India Ltd. | 303045 | 77463 | 25.56 | 7280.50 |
| Ambuja Cements Ltd. | 3070154 | 1832783 | 59.7 | 430.95 |
| Anant Raj Ltd. | 2159124 | 626858 | 29.03 | 616.90 |
| Apar Industries Ltd. | 114949 | 34580 | 30.08 | 14051.00 |
| Apollo Hospitals Enterprise Ltd. | 497712 | 337310 | 67.77 | 8843.50 |
| Apollo Tyres Ltd. | 864518 | 454956 | 52.63 | 419.95 |
| Asahi India Glass Ltd. | 11209621 | 727316 | 6.49 | 878.15 |
| Ashok Leyland Ltd. | 12316122 | 5667331 | 46.02 | 155.06 |
| Asian Paints Ltd. | 844912 | 461000 | 54.56 | 2710.20 |
| Aster DM Healthcare Ltd. | 644483 | 239633 | 37.18 | 801.50 |
| AstraZenca Pharma India Ltd. | 3712 | 1507 | 40.6 | 8167.50 |
| Astral Ltd. | 504539 | 254193 | 50.38 | 1465.80 |
| Atul Ltd. | 16896 | 10180 | 60.25 | 6789.50 |
| Aurobindo Pharma Ltd. | 1700454 | 832057 | 48.93 | 1549.40 |
| Avanti Feeds Ltd. | 367367 | 131859 | 35.89 | 979.55 |
| Avenue Supermarts Ltd. | 340765 | 134723 | 39.54 | 4027.70 |
| Axis Bank Ltd. | 6018952 | 4060265 | 67.46 | 1227.50 |
| BASF India Ltd. | 26789 | 12615 | 47.09 | 3738.40 |
| BLS International Services Ltd. | 1206738 | 591705 | 49.03 | 237.50 |
| Bajaj Auto Ltd. | 247437 | 113951 | 46.05 | 11183.50 |
| Bajaj Holdings & Investment Ltd. | 32315 | 15830 | 48.99 | 10810.00 |
| Balaji Amines Ltd. | 181953 | 65998 | 36.27 | 2284.80 |
| Balkrishna Industries Ltd. | 123075 | 57898 | 47.04 | 2025.20 |
| Balrampur Chini Mills Ltd. | 431749 | 136364 | 31.58 | 611.65 |
| Bandhan Bank Ltd. | 7991527 | 2923492 | 36.58 | 169.43 |
| Bank of Baroda | 5349893 | 2395817 | 44.78 | 244.00 |
| Bank of India | 6122539 | 2523302 | 41.21 | 137.87 |
| Bank of Maharashtra | 14452657 | 5983805 | 41.4 | 80.63 |
| Bata India Ltd. | 472806 | 247323 | 52.31 | 699.65 |
| Bayer Cropscience Ltd. | 19353 | 13405 | 69.27 | 4238.50 |
| Berger Paints India Ltd. | 288293 | 150692 | 52.27 | 504.00 |
| Bharat Electronics Ltd. | 13700203 | 4768794 | 34.81 | 407.15 |
| Bharat Forge Ltd. | 2118929 | 979533 | 46.23 | 2181.30 |
| Bharat Heavy Electricals Ltd. | 4198413 | 1394131 | 33.21 | 415.95 |
| Bharat Petroleum Corporation Ltd. | 9223774 | 4981961 | 54.01 | 316.25 |
| Bharti Airtel Ltd. | 6428092 | 4794871 | 74.59 | 1905.30 |
| Biocon Ltd. | 2240407 | 1319728 | 58.91 | 436.25 |
| Birla Corporation Ltd. | 177269 | 81885 | 46.19 | 910.20 |
| Birlasoft Ltd. | 1707803 | 615457 | 36.04 | 293.45 |
| Blue Dart Express Ltd. | 6626 | 2758 | 41.62 | 5114.20 |
| Blue Star Ltd. | 326171 | 132117 | 40.51 | 1643.20 |
| Bombay Burmah Trading Corporation Ltd. | 52461 | 30376 | 57.9 | 1496.60 |
| Bosch Ltd. | 14836 | 5487 | 36.98 | 41250.00 |
| Brigade Enterprises Ltd. | 370633 | 136346 | 36.79 | 543.45 |
| Britannia Industries Ltd. | 301564 | 213117 | 70.67 | 5384.50 |
| CCL Products (I) Ltd. | 193257 | 136080 | 70.41 | 1174.40 |
| CG Power and Industrial Solutions Ltd. | 1560683 | 671990 | 43.06 | 877.30 |
| CIE Automotive India Ltd. | 348050 | 169641 | 48.74 | 413.40 |
| CRISIL Ltd. | 69435 | 37910 | 54.6 | 4486.30 |
| Can Fin Homes Ltd. | 486539 | 160785 | 33.05 | 812.80 |
| Caplin Point Laboratories Ltd. | 83039 | 57737 | 69.53 | 2621.40 |
| Carborundum Universal Ltd. | 66371 | 33334 | 50.22 | 1073.10 |
| Castrol India Ltd. | 2314352 | 1515005 | 65.46 | 184.32 |
| Ceat Ltd. | 120828 | 37340 | 30.9 | 3369.70 |
| Central Bank of India | 5776418 | 2394111 | 41.45 | 31.25 |
| Century Plyboards (India) Ltd. | 47931 | 20433 | 42.63 | 792.65 |
| Cera Sanitaryware Ltd | 92567 | 19425 | 20.98 | 6205.50 |
| Chalet Hotels Ltd. | 162630 | 89984 | 55.33 | 846.50 |
| Chambal Fertilizers & Chemicals Ltd. | 1080546 | 389502 | 36.05 | 439.70 |
| Chennai Petroleum Corporation Ltd. | 3099477 | 489279 | 15.79 | 1168.80 |
| Cholamandalam Financial Holdings Ltd. | 272510 | 178035 | 65.33 | 1526.50 |
| Cholamandalam Investment and Finance Company Ltd. | 2077220 | 1401018 | 67.45 | 1785.20 |
| Cipla Ltd. | 2226496 | 1412426 | 63.44 | 1409.40 |
| City Union Bank Ltd. | 2811323 | 1607753 | 57.19 | 221.45 |
| Coal India Ltd. | 9539041 | 3846675 | 40.33 | 427.50 |
| Colgate Palmolive (India) Ltd. | 214981 | 99812 | 46.43 | 2136.60 |
| Container Corporation of India Ltd. | 3362845 | 1221875 | 36.33 | 510.50 |
| Coromandel International Ltd. | 165303 | 74329 | 44.97 | 2003.80 |
| CreditAccess Grameen Ltd. | 331672 | 223408 | 67.36 | 1591.10 |
| Crompton Greaves Consumer Electricals Ltd. | 1599160 | 736922 | 46.08 | 249.10 |
| Cummins India Ltd. | 796065 | 474339 | 59.59 | 5629.50 |
| Cyient Ltd. | 311318 | 130755 | 42 | 825.20 |
| DLF Ltd. | 4832205 | 2120509 | 43.88 | 650.90 |
| Dabur India Ltd. | 2602680 | 1825335 | 70.13 | 427.35 |
| Dalmia Bharat Ltd. | 166496 | 89767 | 53.92 | 1826.50 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 388161 | 145412 | 37.46 | 1634.50 |
| Deepak Nitrite Ltd. | 132495 | 73260 | 55.29 | 1678.90 |
| Divi's Laboratories Ltd. | 180112 | 115950 | 64.38 | 7414.00 |
| Dr. Lal Path Labs Ltd. | 171465 | 109758 | 64.01 | 1827.20 |
| E.I.D. Parry (India) Ltd. | 178840 | 98206 | 54.91 | 771.15 |
| EIH Ltd. | 242014 | 94834 | 39.19 | 330.65 |
| Eicher Motors Ltd. | 557181 | 268661 | 48.22 | 7769.50 |
| Elgi Equipments Ltd. | 492504 | 230297 | 46.76 | 578.85 |
| Emami Ltd. | 1733003 | 1335748 | 77.08 | 414.10 |
| Endurance Technologies Ltd. | 72137 | 40607 | 56.29 | 2732.80 |
| Engineers India Ltd. | 2825795 | 915347 | 32.39 | 226.42 |
| Equitas Small Finance Bank Ltd. | 3359084 | 1618785 | 48.19 | 79.00 |
| Eris Lifesciences Ltd. | 67793 | 43216 | 63.75 | 1403.50 |
| Escorts Kubota Ltd. | 78481 | 44853 | 57.15 | 2954.10 |
| Exide Industries Ltd. | 1619400 | 480007 | 29.64 | 427.00 |
| Federal Bank Ltd. | 7002312 | 3479677 | 49.69 | 356.50 |
| Fertilisers and Chemicals Travancore Ltd. | 636191 | 59582 | 9.37 | 819.55 |
| Fine Organic Industries Ltd. | 5818 | 2869 | 49.31 | 4838.50 |
| Finolex Cables Ltd. | 329568 | 131657 | 39.95 | 998.60 |
| Firstsource Solutions Ltd. | 2106143 | 533309 | 25.32 | 262.23 |
| Fortis Healthcare Ltd. | 2184958 | 1287335 | 58.92 | 942.30 |
| GAIL (India) Ltd. | 10219424 | 5504991 | 53.87 | 174.23 |
| GE Vernova T&D India Ltd. | 442974 | 246937 | 55.75 | 4202.30 |
| GMR Airports Ltd. | 9315459 | 4663714 | 50.06 | 108.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 703469 | 173564 | 24.67 | 2647.50 |
| General Insurance Corporation of India | 230608 | 110990 | 48.13 | 359.20 |
| Gillette India Ltd. | 26423 | 15691 | 59.38 | 7940.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 26379 | 15681 | 59.45 | 2551.20 |
| Glenmark Pharmaceuticals Ltd. | 882940 | 411613 | 46.62 | 2196.00 |
| Godfrey Phillips India Ltd. | 262309 | 81230 | 30.97 | 2210.50 |
| Godrej Agrovet Ltd. | 103861 | 47547 | 45.78 | 574.35 |
| Godrej Consumer Products Ltd. | 1116339 | 601330 | 53.87 | 1073.70 |
| Godrej Industries Ltd. | 113028 | 52091 | 46.09 | 1332.90 |
| Godrej Properties Ltd. | 824188 | 235819 | 28.61 | 2078.80 |
| Granules India Ltd. | 1046572 | 740454 | 70.75 | 842.80 |
| Graphite India Ltd. | 453055 | 132187 | 29.18 | 662.65 |
| Grasim Industries Ltd. | 933801 | 617306 | 66.11 | 3112.40 |
| Great Eastern Shipping Co. Ltd. | 699169 | 317240 | 45.37 | 1398.60 |
| Grindwell Norton Ltd. | 57857 | 39100 | 67.58 | 2014.60 |
| Gujarat Ambuja Exports Ltd. | 659685 | 319437 | 48.42 | 157.31 |
| Gujarat Fluorochemicals Ltd. | 89948 | 50056 | 55.65 | 4563.50 |
| Gujarat Mineral Development Corporation Ltd. | 2801215 | 892259 | 31.85 | 562.15 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 259537 | 114593 | 44.15 | 513.95 |
| Gujarat Pipavav Port Ltd. | 901675 | 529320 | 58.7 | 148.31 |
| Gujarat State Fertilizers & Chemicals Ltd. | 968721 | 439769 | 45.4 | 160.08 |
| Gujarat State Petronet Ltd. | 1359995 | 750751 | 55.2 | 268.35 |
| HBL Engineering Ltd. | 1274106 | 460884 | 36.17 | 713.75 |
| HCL Technologies Ltd. | 2564106 | 1392122 | 54.29 | 1295.90 |
| HDFC Asset Management Company Ltd. | 1251975 | 808947 | 64.61 | 2552.40 |
| HDFC Bank Ltd. | 23507063 | 13548006 | 57.63 | 739.55 |
| HDFC Life Insurance Company Ltd. | 2424345 | 1658323 | 68.4 | 552.85 |
| HFCL Ltd. | 25631636 | 7760304 | 30.28 | 192.54 |
| Happiest Minds Technologies Ltd. | 1452951 | 333664 | 22.96 | 387.70 |
| Havells India Ltd. | 1048399 | 679886 | 64.85 | 1237.40 |
| Hero MotoCorp Ltd. | 390261 | 158849 | 40.7 | 5113.80 |
| Himadri Speciality Chemical Ltd. | 1713826 | 232488 | 13.57 | 790.45 |
| Hindalco Industries Ltd. | 3906519 | 1716012 | 43.93 | 945.25 |
| Hindustan Copper Ltd. | 12516538 | 2306344 | 18.43 | 482.40 |
| Hindustan Petroleum Corporation Ltd. | 9319269 | 5161212 | 55.38 | 393.95 |
| Hindustan Unilever Ltd. | 2441148 | 1734779 | 71.06 | 2174.60 |
| Hindustan Zinc Ltd. | 6387274 | 2027884 | 31.75 | 529.65 |
| Hitachi Energy India Ltd. | 94865 | 34334 | 36.19 | 31550.00 |
| Honeywell Automation India Ltd. | 7854 | 5699 | 72.56 | 37525.00 |
| Housing & Urban Development Corporation Ltd. | 3236407 | 1073234 | 33.16 | 202.16 |
| ICICI Bank Ltd. | 12961135 | 8074954 | 62.3 | 1445.70 |
| ICICI Lombard General Insurance Company Ltd. | 954930 | 522557 | 54.72 | 1681.00 |
| ICICI Prudential Life Insurance Company Ltd. | 877529 | 657272 | 74.9 | 509.80 |
| IDBI Bank Ltd. | 39022116 | 10272439 | 26.32 | 84.48 |
| IDFC First Bank Ltd. | 25946235 | 10755296 | 41.45 | 84.88 |
| IFCI Ltd. | 12445169 | 2642354 | 21.23 | 70.39 |
| IIFL Finance Ltd. | 950060 | 406109 | 42.75 | 573.20 |
| IRCON International Ltd. | 4377048 | 1036400 | 23.68 | 126.48 |
| ITC Ltd. | 16702554 | 9753170 | 58.39 | 285.85 |
| ITI Ltd. | 7475145 | 699923 | 9.36 | 276.10 |
| India Cements Ltd. | 233317 | 84121 | 36.05 | 398.35 |
| Indiamart Intermesh Ltd. | 100969 | 61438 | 60.85 | 1759.70 |
| Indian Bank | 1592607 | 722966 | 45.4 | 831.25 |
| Indian Energy Exchange Ltd. | 4931026 | 1689959 | 34.27 | 126.77 |
| Indian Hotels Co. Ltd. | 2400000 | 1323316 | 55.14 | 733.75 |
| Indian Oil Corporation Ltd. | 20318430 | 10314481 | 50.76 | 141.52 |
| Indian Overseas Bank | 4216360 | 1777482 | 42.16 | 34.12 |
| Indraprastha Gas Ltd. | 1687844 | 732403 | 43.39 | 150.27 |
| Indus Towers Ltd. | 3154268 | 1821111 | 57.73 | 387.40 |
| IndusInd Bank Ltd. | 4695600 | 2158140 | 45.96 | 1006.65 |
| Infosys Ltd. | 12365381 | 6063376 | 49.04 | 1079.20 |
| Inox Wind Ltd. | 10440348 | 3792906 | 36.33 | 78.23 |
| Intellect Design Arena Ltd. | 2781252 | 341611 | 12.28 | 717.70 |
| InterGlobe Aviation Ltd. | 1505698 | 791369 | 52.56 | 5230.00 |
| J.K. Cement Ltd. | 48277 | 29415 | 60.93 | 5730.00 |
| JK Lakshmi Cement Ltd. | 99213 | 53304 | 53.73 | 574.20 |
| JK Tyre & Industries Ltd. | 1215378 | 334186 | 27.5 | 399.60 |
| JM Financial Ltd. | 6402462 | 1806599 | 28.22 | 124.36 |
| JSW Energy Ltd. | 3030560 | 1391283 | 45.91 | 549.70 |
| JSW Steel Ltd. | 1284823 | 568615 | 44.26 | 1244.60 |
| Jaiprakash Power Ventures Ltd. | 260116568 | 43768557 | 16.83 | 17.01 |
| Jammu & Kashmir Bank Ltd. | 7321538 | 2192464 | 29.95 | 177.51 |
| Jindal Stainless Ltd. | 587612 | 246111 | 41.88 | 724.00 |
| Jindal Steel & Power Ltd. | 1013722 | 419398 | 41.37 | 1065.70 |
| Jubilant Pharmova Ltd. | 81338 | 45307 | 55.7 | 979.70 |
| Jupiter Wagons Ltd. | 16559725 | 1414578 | 8.54 | 247.60 |
| Justdial Ltd. | 286161 | 109255 | 38.18 | 718.70 |
| Jyothy Labs Ltd. | 830987 | 440946 | 53.06 | 201.98 |
| KEI Industries Ltd. | 381581 | 151477 | 39.7 | 4873.00 |
| KNR Constructions Ltd. | 1029408 | 502505 | 48.81 | 122.58 |
| KPIT Technologies Ltd. | 4250732 | 1133912 | 26.68 | 585.20 |
| Kajaria Ceramics Ltd. | 744224 | 382415 | 51.38 | 1220.00 |
| Kalpataru Projects International Ltd. | 445276 | 281833 | 63.29 | 1298.40 |
| Kansai Nerolac Paints Ltd. | 467581 | 272185 | 58.21 | 203.88 |
| Karur Vysya Bank Ltd. | 2602051 | 1455447 | 55.93 | 339.65 |
| Kec International Ltd. | 894788 | 429996 | 48.06 | 464.60 |
| Kirloskar Brothers Ltd. | 72932 | 24807 | 34.01 | 1833.50 |
| Kirloskar Oil Eng Ltd. | 225472 | 85725 | 38.02 | 2283.10 |
| L&T Finance Ltd. | 6289105 | 2542356 | 40.42 | 312.25 |
| L&T Technology Services Ltd. | 219561 | 42916 | 19.55 | 3498.10 |
| LIC Housing Finance Ltd. | 1689650 | 963820 | 57.04 | 551.75 |
| LTIMindtree Ltd. | 243300 | 53583 | 22.02 | 4190.80 |
| Larsen & Toubro Ltd. | 4190485 | 2486460 | 59.34 | 3806.00 |
| Laurus Labs Ltd. | 1187761 | 563119 | 47.41 | 1713.40 |
| Lemon Tree Hotels Ltd. | 4414798 | 2267077 | 51.35 | 111.82 |
| Linde India Ltd. | 51562 | 21909 | 42.49 | 6766.50 |
| Lloyds Metals And Energy Ltd. | 556655 | 237552 | 42.67 | 2014.90 |
| Lupin Ltd. | 1168283 | 786758 | 67.34 | 2410.00 |
| MMTC Ltd. | 125707075 | 5878870 | 4.68 | 61.66 |
| MRF Ltd. | 5578 | 1963 | 35.19 | 132020.00 |
| Mahanagar Gas Ltd. | 978794 | 679849 | 69.46 | 1098.00 |
| Maharashtra Seamless Ltd. | 263644 | 187704 | 71.2 | 576.85 |
| Mahindra & Mahindra Financial Services Ltd. | 2043610 | 1124170 | 55.01 | 363.00 |
| Mahindra & Mahindra Ltd. | 3746758 | 2279937 | 60.85 | 3238.60 |
| Mahindra Lifespace Developers Ltd. | 107578 | 59957 | 55.73 | 380.25 |
| Manappuram Finance Ltd. | 8530540 | 3837675 | 44.99 | 359.85 |
| Mangalore Refinery & Petrochemicals Ltd. | 17341476 | 2851684 | 16.44 | 162.29 |
| Marico Ltd. | 1461880 | 921006 | 63 | 858.65 |
| Maruti Suzuki India Ltd. | 458827 | 275997 | 60.15 | 13730.00 |
| Mastek Ltd. | 119553 | 45273 | 37.87 | 1731.60 |
| Max Financial Services Ltd. | 722792 | 465093 | 64.35 | 1511.10 |
| Max Healthcare Institute Ltd. | 2501351 | 1375465 | 54.99 | 1114.60 |
| Metropolis Healthcare Ltd. | 83057 | 55848 | 67.24 | 577.35 |
| Minda Corporation Ltd. | 188358 | 78622 | 41.74 | 692.55 |
| Motilal Oswal Financial Services Ltd. | 956620 | 492640 | 51.5 | 869.30 |
| MphasiS Ltd. | 837977 | 410362 | 48.97 | 2332.70 |
| Muthoot Finance Ltd. | 1016998 | 500356 | 49.2 | 3025.90 |
| NATCO Pharma Ltd. | 595749 | 211979 | 35.58 | 927.10 |
| NBCC (India) Ltd. | 19158052 | 7174331 | 37.45 | 94.90 |
| NCC Ltd. | 3075282 | 1433649 | 46.62 | 142.14 |
| NHPC Ltd. | 28693906 | 14004668 | 48.81 | 79.72 |
| NLC India Ltd. | 1338489 | 477637 | 35.68 | 298.45 |
| NMDC Ltd. | 15877573 | 4482811 | 28.23 | 83.52 |
| NTPC Ltd. | 10681498 | 6426970 | 60.17 | 350.80 |
| Narayana Hrudayalaya Ltd. | 179741 | 91771 | 51.06 | 2054.00 |
| National Aluminium Co. Ltd. | 10667689 | 3619886 | 33.93 | 339.35 |
| Navin Fluorine International Ltd. | 106122 | 47732 | 44.98 | 7711.00 |
| Network18 Media & Investments Ltd. | 5031508 | 2535023 | 50.38 | 28.85 |
| Newgen Software Technologies Ltd. | 2434446 | 411663 | 16.91 | 506.30 |
| Nippon Life India Asset Management Ltd. | 688700 | 379253 | 55.07 | 1153.90 |
| Oberoi Realty Ltd. | 764797 | 509697 | 66.64 | 1832.60 |
| Oil & Natural Gas Corporation Ltd. | 8780857 | 4415366 | 50.28 | 238.56 |
| Oil India Ltd. | 2642495 | 1083368 | 41 | 442.00 |
| Olectra Greentech Ltd. | 8794545 | 876135 | 9.96 | 1328.10 |
| Oracle Financial Services Software Ltd. | 321179 | 52958 | 16.49 | 11089.00 |
| PI Industries Ltd. | 200637 | 94634 | 47.17 | 2742.60 |
| PNB Housing Finance Ltd. | 1029247 | 576203 | 55.98 | 1078.50 |
| PNC Infratech Ltd. | 683967 | 374157 | 54.7 | 241.85 |
| PTC Industries Ltd. | 12508 | 7470 | 59.72 | 17923.00 |
| PVR INOX Ltd. | 373927 | 203556 | 54.44 | 1123.20 |
| Page Industries Ltd. | 16958 | 7103 | 41.89 | 39970.00 |
| Patanjali Foods Ltd. | 796275 | 287461 | 36.1 | 346.85 |
| Petronet LNG Ltd. | 3507400 | 2214296 | 63.13 | 272.90 |
| Pfizer Ltd. | 12221 | 6307 | 51.61 | 4692.60 |
| Phoenix Mills Ltd. | 529737 | 342591 | 64.67 | 2036.60 |
| Pidilite Industries Ltd. | 540073 | 307854 | 57 | 1611.30 |
| Poly Medicure Ltd. | 163894 | 87519 | 53.4 | 1680.70 |
| Polycab India Ltd. | 683932 | 441081 | 64.49 | 9010.00 |
| Poonawalla Fincorp Ltd. | 2263414 | 898782 | 39.71 | 465.10 |
| Power Finance Corporation Ltd. | 15012423 | 5830921 | 38.84 | 420.10 |
| Power Grid Corporation of India Ltd. | 8691698 | 5392785 | 62.05 | 288.85 |
| Praj Industries Ltd. | 1156765 | 350117 | 30.27 | 316.00 |
| Prestige Estates Projects Ltd. | 879843 | 321090 | 36.49 | 1644.60 |
| Procter & Gamble Hygiene & Health Care Ltd. | 23674 | 15458 | 65.3 | 8993.50 |
| Punjab National Bank | 15704285 | 6825183 | 43.46 | 111.62 |
| Quess Corp Ltd. | 401578 | 215449 | 53.65 | 295.75 |
| RBL Bank Ltd. | 2509234 | 824020 | 32.84 | 362.85 |
| REC Ltd. | 10611550 | 5131693 | 48.36 | 368.15 |
| RHI MAGNESITA INDIA LTD. | 155459 | 68667 | 44.17 | 401.05 |
| RITES Ltd. | 565660 | 315949 | 55.85 | 217.15 |
| Radico Khaitan Ltd | 360017 | 200699 | 55.75 | 4149.50 |
| Rail Vikas Nigam Ltd. | 5660387 | 1310905 | 23.16 | 223.95 |
| Rashtriya Chemicals & Fertilizers Ltd. | 2294699 | 631769 | 27.53 | 126.27 |
| Ratnamani Metals & Tubes Ltd. | 25091 | 9276 | 36.97 | 2404.30 |
| RattanIndia Enterprises Ltd. | 6837954 | 3011389 | 44.04 | 32.03 |
| Raymond Ltd. | 651752 | 194776 | 29.88 | 595.00 |
| Redington Ltd. | 3574521 | 1056156 | 29.55 | 278.15 |
| Reliance Industries Ltd. | 9559327 | 5294209 | 55.38 | 1280.00 |
| Route Mobile Ltd. | 9671786 | 432969 | 4.48 | 540.60 |
| SBI Cards and Payment Services Ltd. | 1390442 | 661517 | 47.58 | 645.00 |
| SBI Life Insurance Company Ltd. | 705652 | 348136 | 49.34 | 1866.80 |
| SJVN Ltd. | 6994709 | 1951381 | 27.9 | 68.04 |
| SKF India Ltd. | 40211 | 25061 | 62.32 | 1481.40 |
| SRF Ltd. | 756135 | 444569 | 58.79 | 2636.50 |
| Sammaan Capital Ltd. | 4586005 | 2491991 | 54.34 | 164.96 |
| Samvardhana Motherson International Ltd. | 15985408 | 6945693 | 43.45 | 148.97 |
| Sanofi India Ltd. | 24129 | 12332 | 51.11 | 3368.80 |
| Shipping Corporation of India Ltd. | 3964612 | 937151 | 23.64 | 283.80 |
| Shree Cement Ltd. | 16992 | 7607 | 44.77 | 26860.00 |
| Shree Renuka Sugars Ltd. | 3142366 | 1298468 | 41.32 | 21.86 |
| Siemens Ltd. | 203255 | 57303 | 28.19 | 3718.00 |
| Sobha Ltd. | 95455 | 46144 | 48.34 | 1361.20 |
| Solar Industries India Ltd. | 193238 | 62563 | 32.38 | 18628.00 |
| Sonata Software Ltd. | 855408 | 352947 | 41.26 | 293.35 |
| State Bank of India | 10749915 | 5325014 | 49.54 | 1020.60 |
| Steel Authority of India Ltd. | 20171195 | 7078646 | 35.09 | 162.62 |
| Sterling and Wilson Renewable Energy Ltd. | 1748510 | 785368 | 44.92 | 208.27 |
| Sumitomo Chemical India Ltd. | 429860 | 294497 | 68.51 | 538.85 |
| Sun Pharma Advanced Research Company Ltd. | 2288550 | 1519305 | 66.39 | 214.91 |
| Sun Pharmaceutical Industries Ltd. | 2436459 | 1596551 | 65.53 | 1973.70 |
| Sun TV Network Ltd. | 267971 | 148674 | 55.48 | 488.70 |
| Sundaram Finance Ltd. | 119539 | 57049 | 47.72 | 4416.80 |
| Sundram Fasteners Ltd. | 49923 | 25978 | 52.04 | 958.30 |
| Supreme Industries Ltd. | 282357 | 85989 | 30.45 | 3338.20 |
| Suven Pharmaceuticals Ltd. | 522132 | 212282 | 40.66 | 428.00 |
| Suzlon Energy Ltd. | 58427254 | 20279541 | 34.71 | 53.15 |
| Swan Energy Ltd. | 1592247 | 539735 | 33.9 | 312.20 |
| Syngene International Ltd. | 894457 | 418790 | 46.82 | 413.85 |
| TVS Motor Company Ltd. | 1218633 | 787720 | 64.64 | 3876.40 |
| Tanla Platforms Ltd. | 806377 | 239062 | 29.65 | 587.10 |
| Tata Chemicals Ltd. | 745565 | 447646 | 60.04 | 698.90 |
| Tata Communications Ltd. | 199413 | 82651 | 41.45 | 1735.20 |
| Tata Consultancy Services Ltd. | 3082388 | 1209087 | 39.23 | 2295.60 |
| Tata Consumer Products Ltd. | 1092393 | 608305 | 55.69 | 1107.40 |
| Tata Elxsi Ltd. | 609173 | 147305 | 24.18 | 3554.40 |
| Tata Motors Ltd. | 7533727 | 2793331 | 37.08 | 327.65 |
| Tata Power Co. Ltd. | 7348301 | 2800562 | 38.11 | 377.35 |
| Tata Teleservices (Maharashtra) Ltd. | 3316874 | 1164577 | 35.11 | 39.48 |
| Tech Mahindra Ltd. | 2969039 | 1640724 | 55.26 | 1575.00 |
| Techno Electric & Engineering Company Ltd. | 258814 | 126712 | 48.96 | 997.20 |
| Tejas Networks Ltd. | 5434422 | 762747 | 14.04 | 513.05 |
| The New India Assurance Company Ltd. | 746807 | 323913 | 43.37 | 165.57 |
| The Ramco Cements Ltd. | 134729 | 65062 | 48.29 | 919.75 |
| Thermax Ltd. | 235084 | 172574 | 73.41 | 4454.50 |
| Timken India Ltd. | 51056 | 31352 | 61.41 | 3126.90 |
| Titagarh Rail Systems Ltd. | 709654 | 167854 | 23.65 | 816.10 |
| Titan Company Ltd. | 751307 | 492640 | 65.57 | 4740.10 |
| Torrent Pharmaceuticals Ltd. | 239014 | 132916 | 55.61 | 5019.50 |
| Torrent Power Ltd. | 312155 | 133587 | 42.8 | 1440.00 |
| Trent Ltd. | 645425 | 278627 | 43.17 | 2938.30 |
| Trident Ltd. | 136789162 | 6645997 | 4.86 | 25.08 |
| Triveni Engineering & Industries Ltd. | 704554 | 384497 | 54.57 | 240.00 |
| Triveni Turbine Ltd. | 317526 | 159547 | 50.25 | 623.40 |
| Tube Investments of India Ltd. | 463295 | 208595 | 45.02 | 2849.30 |
| UCO Bank | 6773474 | 2336392 | 34.49 | 26.66 |
| UNO Minda Ltd. | 1549593 | 1018582 | 65.73 | 1162.40 |
| UPL Ltd. | 1491586 | 789523 | 52.93 | 608.50 |
| UTI Asset Management Company Ltd. | 53829 | 30512 | 56.68 | 904.00 |
| Ujjivan Small Finance Bank Ltd. | 24867820 | 12029443 | 48.37 | 71.57 |
| UltraTech Cement Ltd. | 211865 | 126345 | 59.63 | 11881.00 |
| Union Bank of India | 10650146 | 4852095 | 45.56 | 170.11 |
| United Breweries Ltd. | 59189 | 32029 | 54.11 | 1428.70 |
| United Spirits Ltd. | 1747262 | 1173617 | 67.17 | 1482.00 |
| Usha Martin Ltd. | 259401 | 131337 | 50.63 | 502.10 |
| V-Guard Industries Ltd. | 174536 | 96009 | 55.01 | 294.40 |
| V.I.P. Industries Ltd. | 768821 | 437173 | 56.86 | 296.25 |
| Valor Estate Ltd. | 2562065 | 1506995 | 58.82 | 113.85 |
| Varroc Engineering Ltd. | 259285 | 103667 | 39.98 | 665.70 |
| Vedanta Ltd. | 11227748 | 4900749 | 43.65 | 264.65 |
| Vinati Organics Ltd. | 29990 | 18326 | 61.11 | 1313.60 |
| Vodafone Idea Ltd. | 514240404 | 166299533 | 32.34 | 13.06 |
| Voltas Ltd. | 441894 | 111950 | 25.33 | 1319.30 |
| Welspun Corp Ltd. | 357176 | 187698 | 52.55 | 1599.80 |
| Welspun Living Ltd. | 2989653 | 879852 | 29.43 | 163.53 |
| Westlife Foodworld Ltd. | 91517 | 36782 | 40.19 | 464.50 |
| Whirlpool of India Ltd. | 140815 | 66569 | 47.27 | 794.80 |
| Wipro Ltd. | 24529164 | 11283530 | 46 | 178.53 |
| Yes Bank Ltd. | 65772319 | 28984874 | 44.07 | 22.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 8557 | 5369 | 62.74 | 2299.10 |
| Zee Entertainment Enterprises Ltd. | 10632904 | 4386507 | 41.25 | 108.86 |
| Zensar Technolgies Ltd. | 538387 | 221055 | 41.06 | 515.40 |
| Zydus Lifesciences Ltd. | 455746 | 257674 | 56.54 | 1108.20 |
| eClerx Services Ltd. | 171836 | 76466 | 44.5 | 1811.70 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1132.70 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 35195.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 7327.50 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1358.10 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 4634.50 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 1849.90 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 1052.20 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 502.00 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 486.10 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1390.60 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 27800.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 1061.80 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 1703.30 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 3036.60 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 1399.70 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1770.40 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 660.50 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 187.64 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 400.45 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1400.20 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 989.20 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 1291.30 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1492.80 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 3386.10 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 675.60 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 814.45 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5613.00 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1821.50 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 12.04 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 874.00 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 7280.50 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 430.95 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 2052.10 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 616.90 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 14051.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 8843.50 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 419.95 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 576.75 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 878.15 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 155.06 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2710.20 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 801.50 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8167.50 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1465.80 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6789.50 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1549.40 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 979.55 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 4027.70 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1227.50 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3738.40 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 237.50 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 11183.50 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1913.00 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 10810.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 2284.80 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2025.20 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 611.65 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 169.43 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 244.00 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 137.87 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 80.63 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 699.65 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4238.50 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 504.00 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1256.40 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 407.15 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 2181.30 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 415.95 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 316.25 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1905.30 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1614.30 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 641.25 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 436.25 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 910.20 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 293.45 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 5114.20 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1643.20 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1496.60 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 41250.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 543.45 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5384.50 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 1132.10 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1174.40 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 162.32 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 877.30 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 413.40 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4486.30 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 219.44 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 812.80 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 127.26 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 2621.40 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 244.27 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 1073.10 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 184.32 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3369.70 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 345.05 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 31.25 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 792.65 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 6205.50 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 846.50 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 439.70 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 206.98 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 1168.80 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1526.50 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.20 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1409.40 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 221.45 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 728.30 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 427.50 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1402.30 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1528.40 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2136.60 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1256.40 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 510.50 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 2003.80 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 9327.00 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1591.10 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 249.10 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 5629.50 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 825.20 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 650.90 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2263.50 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 427.35 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1826.50 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 4578.90 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1634.50 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1678.90 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 470.00 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 116.06 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 13810.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1827.20 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 771.15 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 330.65 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 6.82 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 7769.50 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 423.70 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 578.85 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 414.10 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1924.80 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2732.80 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 226.42 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 79.00 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1403.50 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 2954.10 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 427.00 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 326.75 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 356.50 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4838.50 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 998.60 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 163.83 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 262.23 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 540.25 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 942.30 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 877.45 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 174.23 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 4202.30 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 108.00 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.50 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 359.20 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7940.50 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 2427.10 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2551.20 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2196.00 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1407.20 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 254.80 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 237.75 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 2210.50 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 574.35 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1073.70 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 1332.90 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 2078.80 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 842.80 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 662.65 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 3112.40 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1398.60 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 2014.60 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 157.31 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 4563.50 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 265.55 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 562.15 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 513.95 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 148.31 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.08 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 268.35 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 652.50 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 713.75 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1295.90 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2552.40 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 739.55 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 552.85 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 192.54 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 387.70 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1237.40 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 5113.80 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 790.45 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 945.25 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4619.00 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 482.40 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 393.95 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2174.60 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 529.65 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 31550.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1182.50 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 452.75 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 37525.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 202.16 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1445.70 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1681.00 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 509.80 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 84.48 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 84.88 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 70.39 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 573.20 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1985.90 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 19.62 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 126.48 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 285.85 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 276.10 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 508.05 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 398.35 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 1759.70 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 831.25 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 126.77 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 733.75 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 141.52 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 34.12 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.00 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 150.27 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 387.40 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 1006.65 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 1194.30 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1079.20 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 78.23 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 717.70 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 5230.00 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1777.60 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2408.90 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5730.00 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 665.00 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 574.20 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 399.60 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 124.36 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 549.70 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 321.80 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1244.60 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 17.01 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 177.51 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 250.85 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 724.00 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1065.70 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 236.17 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 427.45 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 744.10 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 979.70 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 247.60 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 718.70 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 201.98 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 803.75 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 1056.00 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 4873.00 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 122.58 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 585.20 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 877.40 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 1220.00 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1298.40 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 564.60 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 203.88 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 339.65 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3181.30 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 464.60 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 949.25 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1833.50 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 2283.10 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 800.45 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 312.25 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3498.10 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 551.75 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4190.80 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3806.00 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 313.85 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 1713.40 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 111.82 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 424.35 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 6766.50 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 2014.90 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2410.00 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 61.66 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 132020.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1198.70 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1098.00 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 576.85 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 363.00 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3238.60 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 380.25 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 359.85 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.29 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2551.60 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 858.65 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 13730.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1731.60 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1511.10 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1114.60 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2330.30 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 1031.70 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 577.35 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 692.55 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 41.74 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 869.30 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2332.70 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 3025.90 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 927.10 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 94.90 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 142.14 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 79.72 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 298.45 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 83.52 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 42.15 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 350.80 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 2054.00 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 339.35 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 7711.00 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1446.10 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 4362.20 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 28.85 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 506.30 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 1153.90 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 351.15 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1832.60 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 238.56 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 442.00 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1328.10 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1289.40 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 11089.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1553.20 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 326.15 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 2742.60 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 1078.50 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 241.85 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 17923.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 1123.20 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 39970.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 346.85 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 5268.20 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 272.90 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4692.60 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 2036.60 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1611.30 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 192.05 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1680.70 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 9010.00 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 465.10 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 420.10 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 288.85 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 316.00 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1644.60 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8993.50 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 111.62 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 295.75 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 2525.30 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 362.85 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 368.15 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 401.05 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 217.15 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 4149.50 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 223.95 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 288.55 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 88.46 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 625.45 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.27 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2404.30 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 32.03 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 595.00 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 278.15 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1280.00 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 540.60 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 90.38 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 645.00 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1866.80 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 68.04 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1481.40 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2636.50 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 164.96 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 148.97 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3368.80 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 187.09 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 514.85 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 4185.50 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 1352.00 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 283.80 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 26860.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 21.86 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 1038.20 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 1035.10 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3718.00 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 790.80 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1361.20 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 18628.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 720.90 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 293.35 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 592.05 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1020.60 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 162.62 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 208.27 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 538.85 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 214.91 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1973.70 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 488.70 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 4416.80 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 958.30 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3338.20 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 428.00 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 53.15 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 312.20 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 413.85 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 1316.20 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1519.20 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3876.40 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 136.62 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 587.10 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 698.90 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1735.20 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2295.60 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1107.40 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 3554.40 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 327.65 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 377.35 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 184.25 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 713.30 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 39.48 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1575.00 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 997.20 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 513.05 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 165.57 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 919.75 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 4454.50 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3126.90 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 816.10 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 4740.10 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 5019.50 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1440.00 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 2938.30 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 25.08 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 240.00 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 623.40 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2849.30 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 26.66 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1162.40 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 608.50 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 904.00 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 71.57 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 11881.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 170.11 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1428.70 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1482.00 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 502.10 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 294.40 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 296.25 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 113.85 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 628.25 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 665.70 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 464.50 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 410.30 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 264.65 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 1350.80 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1313.60 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 13.06 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1319.30 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 1599.80 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 163.53 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 464.50 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 794.80 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 178.53 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 22.94 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2299.10 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 108.86 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 515.40 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 295.85 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 1108.20 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 1811.70 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |