| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-01-30 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Ambuja Cements Ltd. | 536.05 | 536.05 | 507.9 | 510.15 |
| Coal India Ltd. | 453.95 | 453.95 | 437 | 440.75 |
| Gujarat Ambuja Exports Ltd. | 142.4 | 142.4 | 139.1 | 141.01 |
| HCL Technologies Ltd. | 1713.2 | 1713.2 | 1683 | 1695.60 |
| Hindalco Industries Ltd. | 1000 | 1000 | 955.55 | 962.60 |
| Hindustan Zinc Ltd. | 690 | 690 | 622.35 | 628.50 |
| Housing & Urban Development Corporation Ltd. | 197.9 | 197.9 | 188.63 | 191.65 |
| Infosys Ltd. | 1655 | 1655 | 1618.1 | 1641.00 |
| JSW Steel Ltd. | 1228 | 1228 | 1194.5 | 1214.40 |
| Lloyds Metals And Energy Ltd. | 1134.8 | 1134.8 | 1084 | 1103.80 |
| MMTC Ltd. | 68.48 | 68.48 | 64.76 | 65.10 |
| Muthoot Finance Ltd. | 4000 | 4000 | 3801.1 | 3829.60 |
| NLC India Ltd. | 265 | 265 | 256.35 | 259.10 |
| NMDC Ltd. | 83.5 | 83.5 | 79.87 | 81.21 |
| National Aluminium Co. Ltd. | 413.9 | 413.9 | 380.15 | 385.45 |
| Oberoi Realty Ltd. | 1496.9 | 1496.9 | 1475.6 | 1490.90 |
| Oracle Financial Services Software Ltd. | 7830.5 | 7830.5 | 7688 | 7760.00 |
| Steel Authority of India Ltd. | 154.5 | 154.5 | 147.75 | 151.13 |
| Tata Consultancy Services Ltd. | 3141 | 3141 | 3092 | 3123.90 |
| Vedanta Ltd. | 755 | 755 | 675.1 | 681.55 |
| Wipro Ltd. | 238 | 238 | 235.3 | 236.90 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Axis Bank Ltd. | 1352 | 1352 | 1378.7 | 1370.40 |
| Bajaj Holdings & Investment Ltd. | 10640 | 10640 | 10860 | 10800.00 |
| Bayer Cropscience Ltd. | 4333.6 | 4333.6 | 4484.4 | 4466.20 |
| Bharti Airtel Ltd. | 1925.6 | 1925.6 | 1974 | 1968.70 |
| CreditAccess Grameen Ltd. | 1268 | 1268 | 1357.9 | 1326.50 |
| Eicher Motors Ltd. | 6980 | 6980 | 7151 | 7122.50 |
| Fine Organic Industries Ltd. | 4006.4 | 4006.4 | 4314.9 | 4243.30 |
| Fortis Healthcare Ltd. | 838 | 838 | 858.15 | 851.50 |
| GMR Airports Ltd. | 92.9 | 92.9 | 94.4 | 93.89 |
| IDFC First Bank Ltd. | 82.52 | 82.52 | 84.5 | 83.58 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1134.30 | 1135.8 | -0.13 | 1139.9 | -0.49 | 1113.7 | 1.85 | 1112.3 | 1.98 | 1106.3 | 2.53 |
| 3M India Ltd. | 34390.00 | 34605 | -0.62 | 33780 | 1.81 | 33075 | 3.98 | 33315 | 3.23 | 33900 | 1.45 |
| ABB India Ltd. | 5578.50 | 5474 | 1.91 | 5043.5 | 10.61 | 4707.5 | 18.5 | 4694.5 | 18.83 | 4755.5 | 17.31 |
| ACC Ltd. | 1636.90 | 1678.5 | -2.48 | 1684.3 | -2.81 | 1687.9 | -3.02 | 1669.1 | -1.93 | 1728.2 | -5.28 |
| AIA Engineering Ltd. | 3989.00 | 3999.9 | -0.27 | 3907.2 | 2.09 | 3842.1 | 3.82 | 3729.9 | 6.95 | 3758.2 | 6.14 |
| APL Apollo Tubes Ltd. | 2045.70 | 2053.4 | -0.37 | 2091 | -2.17 | 2060.6 | -0.72 | 2000.1 | 2.28 | 1976 | 3.53 |
| AU Small Finance Bank Ltd. | 982.35 | 987.9 | -0.56 | 962.35 | 2.08 | 963.55 | 1.95 | 966.1 | 1.68 | 1000.55 | -1.82 |
| Aadhar Housing Finance Ltd. | 491.30 | 474.15 | 3.62 | 475.55 | 3.31 | 474.55 | 3.53 | 468.4 | 4.89 | 470.05 | 4.52 |
| Aarti Industries Ltd. | 371.95 | 354.95 | 4.79 | 355.6 | 4.6 | 350.15 | 6.23 | 352.8 | 5.43 | 346.45 | 7.36 |
| Aavas Financiers Ltd. | 1461.30 | 1463.2 | -0.13 | 1493 | -2.12 | 1485.6 | -1.64 | 1479.5 | -1.23 | 1462.8 | -0.1 |
| Abbott India Ltd. | 27565.00 | 26635 | 3.49 | 27610 | -0.16 | 27685 | -0.43 | 27780 | -0.77 | 27725 | -0.58 |
| Action Construction Equipment Ltd. | 849.50 | 841 | 1.01 | 831.5 | 2.16 | 808.45 | 5.08 | 791.35 | 7.35 | 806.95 | 5.27 |
| Adani Energy Solutions Ltd. | 894.80 | 914.1 | -2.11 | 882 | 1.45 | 849.1 | 5.38 | 812.7 | 10.1 | 924.8 | -3.24 |
| Adani Enterprises Ltd. | 2020.40 | 2019.2 | 0.06 | 1994.7 | 1.29 | 1959.5 | 3.11 | 1864.2 | 8.38 | 2086.4 | -3.16 |
| Adani Green Energy Ltd. | 852.30 | 858.8 | -0.76 | 822.9 | 3.57 | 799.1 | 6.66 | 772.8 | 10.29 | 904.3 | -5.75 |
| Adani Ports and Special Economic Zone Ltd. | 1419.80 | 1417.8 | 0.14 | 1381.9 | 2.74 | 1363.9 | 4.1 | 1308.4 | 8.51 | 1414.2 | 0.4 |
| Adani Power Ltd. | 135.38 | 133.88 | 1.12 | 134.72 | 0.49 | 134.5 | 0.65 | 132.96 | 1.82 | 140.92 | -3.93 |
| Adani Total Gas Ltd. | 526.95 | 527.1 | -0.03 | 529.85 | -0.55 | 525.3 | 0.31 | 517.45 | 1.84 | 548 | -3.84 |
| Adani Wilmar Ltd. | 213.97 | 208.63 | 2.56 | 209.79 | 1.99 | 207.59 | 3.07 | 209.06 | 2.35 | 210.03 | 1.88 |
| Aditya Birla Capital Ltd. | 339.80 | 344.3 | -1.31 | 348.3 | -2.44 | 348.9 | -2.61 | 347.45 | -2.2 | 354.5 | -4.15 |
| Aditya Birla Fashion and Retail Ltd. | 66.41 | 64.32 | 3.25 | 65.31 | 1.68 | 61.87 | 7.34 | 61.64 | 7.74 | 63.69 | 4.27 |
| Aditya Birla Real Estate Ltd. | 1266.40 | 1283.7 | -1.35 | 1305.8 | -3.02 | 1268.9 | -0.2 | 1288.6 | -1.72 | 1346 | -5.91 |
| Aditya Birla Sun Life AMC Ltd. | 759.45 | 766.5 | -0.92 | 780.1 | -2.65 | 779.15 | -2.53 | 780.5 | -2.7 | 774.25 | -1.91 |
| Aegis Logistics Ltd. | 730.50 | 697 | 4.81 | 705.45 | 3.55 | 668 | 9.36 | 651.35 | 12.15 | 658.4 | 10.95 |
| Affle (India) Ltd. | 1547.20 | 1534.8 | 0.81 | 1561.6 | -0.92 | 1538.1 | 0.59 | 1579.8 | -2.06 | 1609.4 | -3.86 |
| Ajanta Pharmaceuticals Ltd. | 2781.90 | 2694.9 | 3.23 | 2718.3 | 2.34 | 2698.3 | 3.1 | 2699.6 | 3.05 | 2717.6 | 2.37 |
| Akums Drugs and Pharmaceuticals Ltd. | 439.55 | 434.8 | 1.09 | 430.5 | 2.1 | 428.75 | 2.52 | 424.8 | 3.47 | 420.5 | 4.53 |
| Alembic Pharmaceuticals Ltd. | 783.20 | 763.3 | 2.61 | 763.7 | 2.55 | 757.3 | 3.42 | 764.55 | 2.44 | 769.4 | 1.79 |
| Alkem Laboratories Ltd. | 5677.50 | 5713 | -0.62 | 5722.5 | -0.79 | 5754 | -1.33 | 5750.5 | -1.27 | 5758.5 | -1.41 |
| Alkyl Amines Chemicals Ltd. | 1570.60 | 1551.1 | 1.26 | 1581.7 | -0.7 | 1560.4 | 0.65 | 1562.3 | 0.53 | 1597.8 | -1.7 |
| Alok Industries Ltd. | 15.10 | 14.87 | 1.55 | 14.97 | 0.87 | 14.76 | 2.3 | 14.43 | 4.64 | 14.77 | 2.23 |
| Amara Raja Energy & Mobility Ltd. | 839.40 | 830.15 | 1.11 | 841.65 | -0.27 | 828.05 | 1.37 | 831.2 | 0.99 | 854.65 | -1.78 |
| Amber Enterprises India Ltd. | 5716.00 | 5547 | 3.05 | 5614 | 1.82 | 5510 | 3.74 | 5565.5 | 2.7 | 5732 | -0.28 |
| Ambuja Cements Ltd. | 510.15 | 536.05 | -4.83 | 533.95 | -4.46 | 532.25 | -4.15 | 518.6 | -1.63 | 546.6 | -6.67 |
| Anand Rathi Wealth Ltd. | 2885.40 | 2928.4 | -1.47 | 2879.5 | 0.2 | 2900.7 | -0.53 | 2959.4 | -2.5 | 3008.3 | -4.09 |
| Anant Raj Ltd. | 504.30 | 489.65 | 2.99 | 489.65 | 2.99 | 490.15 | 2.89 | 501.4 | 0.58 | 537.7 | -6.21 |
| Angel One Ltd. | 2540.90 | 2588.4 | -1.84 | 2615.1 | -2.84 | 2543.1 | -0.09 | 2515.1 | 1.03 | 2566.6 | -1 |
| Apar Industries Ltd. | 7994.00 | 7695 | 3.89 | 7411.5 | 7.86 | 7208.5 | 10.9 | 7033 | 13.66 | 7214.5 | 10.8 |
| Apollo Hospitals Enterprise Ltd. | 6960.50 | 6801 | 2.35 | 6877.5 | 1.21 | 6793.5 | 2.46 | 6803 | 2.32 | 6797 | 2.41 |
| Apollo Tyres Ltd. | 492.15 | 491.75 | 0.08 | 501 | -1.77 | 506.95 | -2.92 | 499.2 | -1.41 | 503.85 | -2.32 |
| Aptus Value Housing Finance India Ltd. | 275.40 | 269.8 | 2.08 | 273.1 | 0.84 | 267.5 | 2.95 | 259.7 | 6.05 | 265.15 | 3.87 |
| Archean Chemical Industries Ltd. | 566.05 | 564 | 0.36 | 564.95 | 0.19 | 568.6 | -0.45 | 552.8 | 2.4 | 548.35 | 3.23 |
| Asahi India Glass Ltd. | 1001.80 | 961.8 | 4.16 | 970.3 | 3.25 | 991.9 | 1 | 942.9 | 6.25 | 961.3 | 4.21 |
| Ashok Leyland Ltd. | 196.69 | 194.06 | 1.36 | 195.33 | 0.7 | 193 | 1.91 | 192.98 | 1.92 | 190.28 | 3.37 |
| Asian Paints Ltd. | 2428.30 | 2416 | 0.51 | 2511.8 | -3.32 | 2622.8 | -7.42 | 2703.7 | -10.19 | 2703.8 | -10.19 |
| Aster DM Healthcare Ltd. | 552.15 | 539.2 | 2.4 | 549.65 | 0.45 | 554.2 | -0.37 | 555.25 | -0.56 | 576.3 | -4.19 |
| AstraZenca Pharma India Ltd. | 8550.00 | 8391 | 1.89 | 8454.5 | 1.13 | 8349 | 2.41 | 8319 | 2.78 | 8347 | 2.43 |
| Astral Ltd. | 1476.60 | 1460.8 | 1.08 | 1452.9 | 1.63 | 1400.5 | 5.43 | 1383.9 | 6.7 | 1413.2 | 4.49 |
| Atul Ltd. | 6212.50 | 6187.5 | 0.4 | 6149 | 1.03 | 5839.5 | 6.39 | 5826.5 | 6.62 | 5772.5 | 7.62 |
| Aurobindo Pharma Ltd. | 1207.70 | 1150.6 | 4.96 | 1139.9 | 5.95 | 1129.7 | 6.9 | 1132.5 | 6.64 | 1145.3 | 5.45 |
| Avanti Feeds Ltd. | 797.10 | 776.3 | 2.68 | 786.7 | 1.32 | 771.45 | 3.32 | 755.1 | 5.56 | 778.1 | 2.44 |
| Avenue Supermarts Ltd. | 3689.50 | 3667.2 | 0.61 | 3735.7 | -1.24 | 3670.6 | 0.51 | 3665.6 | 0.65 | 3724.1 | -0.93 |
| Axis Bank Ltd. | 1370.40 | 1363.7 | 0.49 | 1319.8 | 3.83 | 1315.8 | 4.15 | 1258 | 8.93 | 1294.8 | 5.84 |
| BASF India Ltd. | 3646.50 | 3617.9 | 0.79 | 3622 | 0.68 | 3549.8 | 2.72 | 3637.4 | 0.25 | 3648.2 | -0.05 |
| BEML Ltd. | 1794.90 | 1778.8 | 0.91 | 1819.1 | -1.33 | 1652.7 | 8.6 | 1645.4 | 9.09 | 1682.6 | 6.67 |
| BLS International Services Ltd. | 257.45 | 254.75 | 1.06 | 264.4 | -2.63 | 269.5 | -4.47 | 275.05 | -6.4 | 284.15 | -9.4 |
| BSE Ltd. | 2797.00 | 2861.6 | -2.26 | 2821.5 | -0.87 | 2761.2 | 1.3 | 2685.4 | 4.16 | 2708.6 | 3.26 |
| Bajaj Auto Ltd. | 9597.50 | 9512 | 0.9 | 9433.5 | 1.74 | 9492 | 1.11 | 9413.5 | 1.95 | 9370 | 2.43 |
| Bajaj Finance Ltd. | 929.85 | 935.15 | -0.57 | 935.15 | -0.57 | 914.7 | 1.66 | 927.85 | 0.22 | 942.85 | -1.38 |
| Bajaj Finserv Ltd. | 1952.60 | 1948.1 | 0.23 | 1940.3 | 0.63 | 1917.7 | 1.82 | 1949 | 0.18 | 1993.1 | -2.03 |
| Bajaj Holdings & Investment Ltd. | 10800.00 | 10727 | 0.68 | 10704 | 0.9 | 10609 | 1.8 | 10668 | 1.24 | 10735 | 0.61 |
| Balaji Amines Ltd. | 1117.00 | 1147.4 | -2.65 | 1219.9 | -8.44 | 1147.4 | -2.65 | 1129.6 | -1.12 | 1210.4 | -7.72 |
| Balkrishna Industries Ltd. | 2305.80 | 2364.2 | -2.47 | 2410.3 | -4.34 | 2418.2 | -4.65 | 2408.4 | -4.26 | 2426.5 | -4.97 |
| Balrampur Chini Mills Ltd. | 420.35 | 409.7 | 2.6 | 409.4 | 2.67 | 404.95 | 3.8 | 413 | 1.78 | 403.75 | 4.11 |
| Bandhan Bank Ltd. | 154.65 | 151.99 | 1.75 | 153.35 | 0.85 | 149.02 | 3.78 | 149.33 | 3.56 | 142.46 | 8.56 |
| Bank of Baroda | 299.40 | 302.45 | -1.01 | 306.2 | -2.22 | 302 | -0.86 | 296.15 | 1.1 | 305.3 | -1.93 |
| Bank of India | 164.10 | 164.91 | -0.49 | 167.34 | -1.94 | 163.17 | 0.57 | 159.65 | 2.79 | 166.42 | -1.39 |
| Bank of Maharashtra | 65.27 | 65.63 | -0.55 | 65.58 | -0.47 | 65.02 | 0.38 | 65.63 | -0.55 | 65.79 | -0.79 |
| Bata India Ltd. | 860.10 | 855.95 | 0.48 | 854.25 | 0.68 | 847.8 | 1.45 | 851.7 | 0.99 | 875.5 | -1.76 |
| Bayer Cropscience Ltd. | 4466.20 | 4362.3 | 2.38 | 4374.7 | 2.09 | 4355.3 | 2.55 | 4385.2 | 1.85 | 4365.7 | 2.3 |
| Berger Paints India Ltd. | 462.90 | 463.5 | -0.13 | 478.85 | -3.33 | 495.3 | -6.54 | 504.5 | -8.25 | 507.8 | -8.84 |
| Bharat Dynamics Ltd. | 1538.20 | 1530.7 | 0.49 | 1570 | -2.03 | 1469.4 | 4.68 | 1408 | 9.25 | 1451.2 | 6 |
| Bharat Electronics Ltd. | 449.00 | 444.5 | 1.01 | 453 | -0.88 | 415.95 | 7.95 | 410.7 | 9.33 | 417.3 | 7.6 |
| Bharat Forge Ltd. | 1441.40 | 1437.9 | 0.24 | 1459.1 | -1.21 | 1418.5 | 1.61 | 1408.8 | 2.31 | 1431.5 | 0.69 |
| Bharat Heavy Electricals Ltd. | 262.70 | 260.5 | 0.84 | 259.65 | 1.17 | 247.7 | 6.06 | 242.5 | 8.33 | 251.55 | 4.43 |
| Bharat Petroleum Corporation Ltd. | 364.50 | 366.95 | -0.67 | 362.35 | 0.59 | 357.4 | 1.99 | 349.15 | 4.4 | 354.15 | 2.92 |
| Bharti Airtel Ltd. | 1968.70 | 1967.9 | 0.04 | 1957.7 | 0.56 | 1973.4 | -0.24 | 1984.7 | -0.81 | 2002.2 | -1.67 |
| Bharti Hexacom Ltd. | 1544.80 | 1559.7 | -0.96 | 1535.2 | 0.63 | 1582.1 | -2.36 | 1615.2 | -4.36 | 1624.6 | -4.91 |
| Bikaji Foods International Ltd. | 657.85 | 660 | -0.33 | 661.8 | -0.6 | 647.5 | 1.6 | 650.9 | 1.07 | 672.7 | -2.21 |
| Biocon Ltd. | 366.80 | 365.3 | 0.41 | 370.5 | -1 | 365.25 | 0.42 | 366.2 | 0.16 | 373 | -1.66 |
| Birla Corporation Ltd. | 1055.80 | 1043.2 | 1.21 | 1039.5 | 1.57 | 1013.9 | 4.13 | 1029 | 2.6 | 1050.4 | 0.51 |
| Birlasoft Ltd. | 418.05 | 409.9 | 1.99 | 402.55 | 3.85 | 398.7 | 4.85 | 405.8 | 3.02 | 415.4 | 0.64 |
| Blue Dart Express Ltd. | 5492.00 | 5412 | 1.48 | 5504.5 | -0.23 | 5359.5 | 2.47 | 5298.5 | 3.65 | 5327 | 3.1 |
| Blue Star Ltd. | 1816.90 | 1732.5 | 4.87 | 1701.5 | 6.78 | 1667.5 | 8.96 | 1698.1 | 7 | 1709.3 | 6.29 |
| Bombay Burmah Trading Corporation Ltd. | 1719.30 | 1713.8 | 0.32 | 1724.2 | -0.28 | 1702.8 | 0.97 | 1733.2 | -0.8 | 1780.6 | -3.44 |
| Bosch Ltd. | 36530.00 | 36015 | 1.43 | 36185 | 0.95 | 35310 | 3.46 | 35265 | 3.59 | 35710 | 2.3 |
| Brigade Enterprises Ltd. | 752.25 | 734.45 | 2.42 | 735.35 | 2.3 | 737.85 | 1.95 | 760.15 | -1.04 | 779.8 | -3.53 |
| Britannia Industries Ltd. | 5860.50 | 5723 | 2.4 | 5748.5 | 1.95 | 5886 | -0.43 | 5835 | 0.44 | 5932 | -1.21 |
| C.E. Info Systems Ltd. | 1320.90 | 1306.5 | 1.1 | 1317.9 | 0.23 | 1294.1 | 2.07 | 1305.5 | 1.18 | 1346 | -1.86 |
| CCL Products (I) Ltd. | 970.50 | 932.3 | 4.1 | 932.85 | 4.04 | 958.7 | 1.23 | 925.65 | 4.85 | 932.35 | 4.09 |
| CESC Ltd. | 150.16 | 145.83 | 2.97 | 142.95 | 5.04 | 140.44 | 6.92 | 140.43 | 6.93 | 143.45 | 4.68 |
| CG Power and Industrial Solutions Ltd. | 584.05 | 590.3 | -1.06 | 581.95 | 0.36 | 530.65 | 10.06 | 549.1 | 6.36 | 574.25 | 1.71 |
| CIE Automotive India Ltd. | 418.20 | 408.8 | 2.3 | 411.15 | 1.71 | 409.45 | 2.14 | 410.75 | 1.81 | 409.6 | 2.1 |
| CRISIL Ltd. | 4664.10 | 4520.4 | 3.18 | 4620.7 | 0.94 | 4449.8 | 4.82 | 4491.4 | 3.85 | 4540.1 | 2.73 |
| Campus Activewear Ltd. | 253.15 | 247.55 | 2.26 | 253.05 | 0.04 | 244.05 | 3.73 | 250.4 | 1.1 | 254.8 | -0.65 |
| Can Fin Homes Ltd. | 932.45 | 900.6 | 3.54 | 905.7 | 2.95 | 891.55 | 4.59 | 898.1 | 3.82 | 912.5 | 2.19 |
| Canara Bank | 147.42 | 150.32 | -1.93 | 157.74 | -6.54 | 154.72 | -4.72 | 151.81 | -2.89 | 154.68 | -4.69 |
| Caplin Point Laboratories Ltd. | 1773.90 | 1726.8 | 2.73 | 1760.4 | 0.77 | 1730.6 | 2.5 | 1723 | 2.95 | 1736 | 2.18 |
| Capri Global Capital Ltd. | 175.74 | 179.22 | -1.94 | 175.7 | 0.02 | 169.73 | 3.54 | 166.96 | 5.26 | 168.64 | 4.21 |
| Carborundum Universal Ltd. | 788.25 | 804.25 | -1.99 | 834.4 | -5.53 | 821.1 | -4 | 818.2 | -3.66 | 814.9 | -3.27 |
| Castrol India Ltd. | 184.15 | 184.57 | -0.23 | 185.3 | -0.62 | 183.38 | 0.42 | 183.68 | 0.26 | 186.04 | -1.02 |
| Ceat Ltd. | 3761.80 | 3639.6 | 3.36 | 3696.9 | 1.76 | 3699.6 | 1.68 | 3718.2 | 1.17 | 3738.8 | 0.62 |
| Cello World Ltd. | 498.85 | 496.1 | 0.55 | 501.65 | -0.56 | 498.3 | 0.11 | 501 | -0.43 | 509.55 | -2.1 |
| Central Bank of India | 37.43 | 36.71 | 1.96 | 37.14 | 0.78 | 36.05 | 3.83 | 36.31 | 3.08 | 37.2 | 0.62 |
| Central Depository Services (India) Ltd. | 1320.20 | 1323 | -0.21 | 1356.9 | -2.7 | 1322.1 | -0.14 | 1326.3 | -0.46 | 1356.6 | -2.68 |
| Century Plyboards (India) Ltd. | 803.80 | 777.7 | 3.36 | 766.7 | 4.84 | 734.95 | 9.37 | 739.45 | 8.7 | 744.25 | 8 |
| Cera Sanitaryware Ltd | 5000.00 | 4970 | 0.6 | 4994 | 0.12 | 4873 | 2.61 | 4939 | 1.24 | 5031 | -0.62 |
| Chalet Hotels Ltd. | 871.20 | 836.4 | 4.16 | 824.25 | 5.7 | 818.5 | 6.44 | 820.05 | 6.24 | 840.4 | 3.66 |
| Chambal Fertilizers & Chemicals Ltd. | 441.30 | 435.25 | 1.39 | 441.35 | -0.01 | 439.6 | 0.39 | 435.55 | 1.32 | 426.65 | 3.43 |
| Chemplast Sanmar Ltd. | 260.25 | 260.75 | -0.19 | 247.6 | 5.11 | 247.3 | 5.24 | 245.2 | 6.14 | 255.35 | 1.92 |
| Chennai Petroleum Corporation Ltd. | 866.05 | 874.85 | -1.01 | 849.85 | 1.91 | 839.15 | 3.21 | 842.2 | 2.83 | 827.45 | 4.66 |
| Cholamandalam Financial Holdings Ltd. | 1654.30 | 1631.6 | 1.39 | 1636.3 | 1.1 | 1611.8 | 2.64 | 1622.5 | 1.96 | 1645.5 | 0.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1631.60 | 1648.9 | -1.05 | 1636.8 | -0.32 | 1639.7 | -0.49 | 1643.2 | -0.71 | 1664 | -1.95 |
| Cipla Ltd. | 1324.00 | 1320.9 | 0.23 | 1328.4 | -0.33 | 1313 | 0.84 | 1315 | 0.68 | 1370.4 | -3.39 |
| City Union Bank Ltd. | 301.75 | 291.7 | 3.45 | 293.3 | 2.88 | 284.25 | 6.16 | 275.45 | 9.55 | 283.2 | 6.55 |
| Clean Science and Technology Ltd. | 861.00 | 841.95 | 2.26 | 859 | 0.23 | 855.3 | 0.67 | 854.45 | 0.77 | 878.2 | -1.96 |
| Coal India Ltd. | 440.75 | 455.75 | -3.29 | 444.05 | -0.74 | 422.9 | 4.22 | 418.4 | 5.34 | 423.2 | 4.15 |
| Cochin Shipyard Ltd. | 1659.90 | 1610.2 | 3.09 | 1622.9 | 2.28 | 1523.1 | 8.98 | 1488.4 | 11.52 | 1498.2 | 10.79 |
| Coforge Ltd. | 1653.80 | 1678.1 | -1.45 | 1694.2 | -2.38 | 1664.3 | -0.63 | 1636.4 | 1.06 | 1687.7 | -2.01 |
| Colgate Palmolive (India) Ltd. | 2114.20 | 2112.7 | 0.07 | 2154.4 | -1.87 | 2153.9 | -1.84 | 2166.3 | -2.41 | 2179.6 | -3 |
| Computer Age Management Services Ltd. | 695.05 | 708 | -1.83 | 709.4 | -2.02 | 697.7 | -0.38 | 679.4 | 2.3 | 707.75 | -1.79 |
| Concord Biotech Ltd. | 1175.20 | 1192.1 | -1.42 | 1190.4 | -1.28 | 1222 | -3.83 | 1247.9 | -5.83 | 1263.1 | -6.96 |
| Container Corporation of India Ltd. | 502.25 | 500.6 | 0.33 | 496.35 | 1.19 | 485.35 | 3.48 | 479.75 | 4.69 | 494.35 | 1.6 |
| Coromandel International Ltd. | 2282.60 | 2249.5 | 1.47 | 2256.7 | 1.15 | 2257.7 | 1.1 | 2247.9 | 1.54 | 2280.2 | 0.11 |
| Craftsman Automation Ltd. | 7317.00 | 7317 | 0 | 7780 | -5.95 | 7570.5 | -3.35 | 7198.5 | 1.65 | 7623.5 | -4.02 |
| CreditAccess Grameen Ltd. | 1326.50 | 1268 | 4.61 | 1292.3 | 2.65 | 1320.6 | 0.45 | 1392.7 | -4.75 | 1449.8 | -8.5 |
| Crompton Greaves Consumer Electricals Ltd. | 221.45 | 221.7 | -0.11 | 225.4 | -1.75 | 222.15 | -0.32 | 225.3 | -1.71 | 229.65 | -3.57 |
| Cummins India Ltd. | 4112.50 | 4045.8 | 1.65 | 4024 | 2.2 | 3928.3 | 4.69 | 3930.4 | 4.63 | 4067.8 | 1.1 |
| Cyient Ltd. | 1138.10 | 1115 | 2.07 | 1118.2 | 1.78 | 1110 | 2.53 | 1085.8 | 4.82 | 1134.4 | 0.33 |
| DLF Ltd. | 635.75 | 638.55 | -0.44 | 625.55 | 1.63 | 609.55 | 4.3 | 588.45 | 8.04 | 613.3 | 3.66 |
| DOMS Industries Ltd. | 2382.00 | 2287.9 | 4.11 | 2351.8 | 1.28 | 2340.6 | 1.77 | 2383 | -0.04 | 2408 | -1.08 |
| Dabur India Ltd. | 506.60 | 510.45 | -0.75 | 515.75 | -1.77 | 513.4 | -1.32 | 519 | -2.39 | 525.35 | -3.57 |
| Dalmia Bharat Ltd. | 2065.50 | 2063.3 | 0.11 | 2074.4 | -0.43 | 2107.1 | -1.97 | 2084.9 | -0.93 | 2143.7 | -3.65 |
| Data Patterns (India) Ltd. | 2671.80 | 2562.5 | 4.27 | 2610.6 | 2.34 | 2297.4 | 16.3 | 2182.5 | 22.42 | 2293.4 | 16.5 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1055.80 | 1114.5 | -5.27 | 1171.4 | -9.87 | 1156.5 | -8.71 | 1179.6 | -10.5 | 1182.2 | -10.69 |
| Deepak Nitrite Ltd. | 1642.50 | 1581.9 | 3.83 | 1570.4 | 4.59 | 1555.4 | 5.6 | 1563.6 | 5.05 | 1600.2 | 2.64 |
| Delhivery Ltd. | 422.95 | 411.8 | 2.71 | 407.75 | 3.73 | 400.35 | 5.65 | 387.1 | 9.26 | 389.85 | 8.49 |
| Devyani International Ltd. | 116.18 | 112.98 | 2.83 | 114.42 | 1.54 | 111.71 | 4 | 114.59 | 1.39 | 120.35 | -3.46 |
| Divi's Laboratories Ltd. | 6051.00 | 6041 | 0.17 | 6188 | -2.21 | 6056 | -0.08 | 6011.5 | 0.66 | 6071 | -0.33 |
| Dixon Technologies (India) Ltd. | 10446.00 | 10337 | 1.05 | 10279 | 1.62 | 10184 | 2.57 | 10360 | 0.83 | 10512 | -0.63 |
| Dr. Lal Path Labs Ltd. | 1409.50 | 1395.2 | 1.02 | 1400.4 | 0.65 | 1401.4 | 0.58 | 1376.4 | 2.4 | 1417.9 | -0.59 |
| Dr. Reddy's Laboratories Ltd. | 1218.10 | 1208.9 | 0.76 | 1222.5 | -0.36 | 1239.8 | -1.75 | 1235.6 | -1.42 | 1217.5 | 0.05 |
| E.I.D. Parry (India) Ltd. | 923.10 | 902.5 | 2.28 | 900.5 | 2.51 | 884.5 | 4.36 | 879.6 | 4.95 | 914 | 1 |
| EIH Ltd. | 314.55 | 309.6 | 1.6 | 315.35 | -0.25 | 308.9 | 1.83 | 322.4 | -2.43 | 330.45 | -4.81 |
| Easy Trip Planners Ltd. | 6.31 | 6.22 | 1.45 | 6.37 | -0.94 | 6.22 | 1.45 | 6.35 | -0.63 | 6.46 | -2.32 |
| Eicher Motors Ltd. | 7122.50 | 7056.5 | 0.94 | 7071 | 0.73 | 7164.5 | -0.59 | 6973 | 2.14 | 7049 | 1.04 |
| Elecon Engineering Co. Ltd. | 408.10 | 394.5 | 3.45 | 389.5 | 4.78 | 368.45 | 10.76 | 375 | 8.83 | 378.65 | 7.78 |
| Elgi Equipments Ltd. | 431.20 | 421.1 | 2.4 | 431.3 | -0.02 | 423.05 | 1.93 | 425 | 1.46 | 439.35 | -1.86 |
| Emami Ltd. | 483.80 | 480.35 | 0.72 | 488.1 | -0.88 | 495.95 | -2.45 | 504.45 | -4.09 | 502.55 | -3.73 |
| Emcure Pharmaceuticals Ltd. | 1463.80 | 1435.5 | 1.97 | 1435.8 | 1.95 | 1484.6 | -1.4 | 1530.8 | -4.38 | 1558.4 | -6.07 |
| Endurance Technologies Ltd. | 2426.80 | 2367.3 | 2.51 | 2394.8 | 1.34 | 2334.1 | 3.97 | 2357 | 2.96 | 2406.8 | 0.83 |
| Engineers India Ltd. | 172.47 | 169.97 | 1.47 | 173.28 | -0.47 | 164.56 | 4.81 | 167.15 | 3.18 | 176.34 | -2.19 |
| Equitas Small Finance Bank Ltd. | 70.11 | 69.62 | 0.7 | 69.49 | 0.89 | 69.7 | 0.59 | 71.05 | -1.32 | 70.1 | 0.01 |
| Eris Lifesciences Ltd. | 1375.50 | 1342.2 | 2.48 | 1350.9 | 1.82 | 1343.2 | 2.4 | 1385.6 | -0.73 | 1418.7 | -3.05 |
| Escorts Kubota Ltd. | 3380.80 | 3292.3 | 2.69 | 3482.6 | -2.92 | 3468.8 | -2.54 | 3500.4 | -3.42 | 3553.3 | -4.85 |
| Exide Industries Ltd. | 321.60 | 320.85 | 0.23 | 321.15 | 0.14 | 323.25 | -0.51 | 325.2 | -1.11 | 334.25 | -3.78 |
| FSN E-Commerce Ventures Ltd. | 237.50 | 237.9 | -0.17 | 237.2 | 0.13 | 236.5 | 0.42 | 234.7 | 1.19 | 239.45 | -0.81 |
| Federal Bank Ltd. | 287.75 | 287.6 | 0.05 | 284.45 | 1.16 | 284.95 | 0.98 | 278.55 | 3.3 | 282.2 | 1.97 |
| Fertilisers and Chemicals Travancore Ltd. | 816.75 | 808.65 | 1 | 819.4 | -0.32 | 793.25 | 2.96 | 781.95 | 4.45 | 805.4 | 1.41 |
| Fine Organic Industries Ltd. | 4243.30 | 4067.4 | 4.32 | 4150.4 | 2.24 | 4045.6 | 4.89 | 3886.8 | 9.17 | 3971.5 | 6.84 |
| Finolex Cables Ltd. | 722.25 | 710.8 | 1.61 | 725.9 | -0.5 | 711.3 | 1.54 | 721.75 | 0.07 | 727.95 | -0.78 |
| Finolex Industries Ltd. | 176.43 | 172.57 | 2.24 | 172.93 | 2.02 | 170.08 | 3.73 | 173.77 | 1.53 | 175.21 | 0.7 |
| Firstsource Solutions Ltd. | 319.85 | 318.8 | 0.33 | 319.95 | -0.03 | 312 | 2.52 | 313.6 | 1.99 | 312.9 | 2.22 |
| Five-Star Business Finance Ltd. | 455.95 | 443.55 | 2.8 | 501.3 | -9.05 | 512.7 | -11.07 | 512.7 | -11.07 | 514.2 | -11.33 |
| Fortis Healthcare Ltd. | 851.50 | 842.25 | 1.1 | 849.05 | 0.29 | 838.45 | 1.56 | 844 | 0.89 | 841.45 | 1.19 |
| G R Infraprojects Ltd. | 964.35 | 921.75 | 4.62 | 911.55 | 5.79 | 907.95 | 6.21 | 920.15 | 4.8 | 905.45 | 6.51 |
| GAIL (India) Ltd. | 167.29 | 167.38 | -0.05 | 168.14 | -0.51 | 159.98 | 4.57 | 160.81 | 4.03 | 163.57 | 2.27 |
| GE Vernova T&D India Ltd. | 3230.30 | 3157.9 | 2.29 | 2905 | 11.2 | 2730.9 | 18.29 | 2712.7 | 19.08 | 2650.4 | 21.88 |
| GMR Airports Ltd. | 93.89 | 94.18 | -0.31 | 93.91 | -0.02 | 92.64 | 1.35 | 91.21 | 2.94 | 95.1 | -1.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2764.20 | 2585 | 6.93 | 2518.7 | 9.75 | 2387.6 | 15.77 | 2234.8 | 23.69 | 2301.8 | 20.09 |
| General Insurance Corporation of India | 378.05 | 373.65 | 1.18 | 375.35 | 0.72 | 373.1 | 1.33 | 370.6 | 2.01 | 378.7 | -0.17 |
| Gillette India Ltd. | 8799.50 | 8301 | 6.01 | 7868 | 11.84 | 7888 | 11.56 | 7986.5 | 10.18 | 8049.5 | 9.32 |
| Gland Pharma Ltd. | 1846.60 | 1800.1 | 2.58 | 1689.7 | 9.29 | 1675.9 | 10.19 | 1682.5 | 9.75 | 1723.3 | 7.15 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2401.60 | 2366.6 | 1.48 | 2434.2 | -1.34 | 2340.8 | 2.6 | 2313.4 | 3.81 | 2380.2 | 0.9 |
| Glenmark Pharmaceuticals Ltd. | 2015.90 | 1985.6 | 1.53 | 1993.5 | 1.12 | 1999.7 | 0.81 | 1967.7 | 2.45 | 1997.2 | 0.94 |
| Global Health Ltd. | 1053.80 | 1034.1 | 1.91 | 1049 | 0.46 | 1042.9 | 1.05 | 1030 | 2.31 | 1064.4 | -1 |
| Go Digit General Insurance Ltd. | 324.55 | 322.25 | 0.71 | 330.2 | -1.71 | 331.75 | -2.17 | 331.6 | -2.13 | 324.3 | 0.08 |
| Godawari Power & Ispat Ltd. | 248.50 | 257.65 | -3.55 | 257.2 | -3.38 | 247.7 | 0.32 | 241.85 | 2.75 | 250.55 | -0.82 |
| Godfrey Phillips India Ltd. | 2035.50 | 2026 | 0.47 | 2021.6 | 0.69 | 2017.3 | 0.9 | 1997.3 | 1.91 | 2064.1 | -1.39 |
| Godrej Agrovet Ltd. | 533.55 | 523.6 | 1.9 | 530.9 | 0.5 | 517.3 | 3.14 | 513 | 4.01 | 524.45 | 1.74 |
| Godrej Consumer Products Ltd. | 1154.10 | 1155.3 | -0.1 | 1171.8 | -1.51 | 1173.9 | -1.69 | 1240.4 | -6.96 | 1246 | -7.38 |
| Godrej Industries Ltd. | 974.10 | 990.4 | -1.65 | 993.8 | -1.98 | 971.4 | 0.28 | 974.7 | -0.06 | 1005.1 | -3.08 |
| Godrej Properties Ltd. | 1576.80 | 1566.5 | 0.66 | 1550.3 | 1.71 | 1517.9 | 3.88 | 1541.2 | 2.31 | 1620.4 | -2.69 |
| Granules India Ltd. | 570.60 | 574.15 | -0.62 | 564.9 | 1.01 | 579.1 | -1.47 | 565 | 0.99 | 571.3 | -0.12 |
| Graphite India Ltd. | 617.30 | 666.65 | -7.4 | 661.75 | -6.72 | 627.95 | -1.7 | 609.9 | 1.21 | 635.95 | -2.93 |
| Grasim Industries Ltd. | 2819.00 | 2831.7 | -0.45 | 2839.1 | -0.71 | 2856.2 | -1.3 | 2759 | 2.17 | 2787.6 | 1.13 |
| Great Eastern Shipping Co. Ltd. | 1202.40 | 1186.6 | 1.33 | 1173.6 | 2.45 | 1117.6 | 7.59 | 1108.8 | 8.44 | 1114.4 | 7.9 |
| Grindwell Norton Ltd. | 1543.40 | 1509.9 | 2.22 | 1532.4 | 0.72 | 1538.4 | 0.33 | 1544.9 | -0.1 | 1559 | -1 |
| Gujarat Ambuja Exports Ltd. | 141.01 | 142.59 | -1.11 | 138.15 | 2.07 | 137.18 | 2.79 | 135.93 | 3.74 | 139.93 | 0.77 |
| Gujarat Fluorochemicals Ltd. | 3053.50 | 2980.4 | 2.45 | 3015.2 | 1.27 | 3012.2 | 1.37 | 3127.2 | -2.36 | 3250.1 | -6.05 |
| Gujarat Gas Ltd. | 425.35 | 420.3 | 1.2 | 410.55 | 3.6 | 402.8 | 5.6 | 404.95 | 5.04 | 406.75 | 4.57 |
| Gujarat Mineral Development Corporation Ltd. | 577.75 | 618.35 | -6.57 | 558.6 | 3.43 | 529.15 | 9.18 | 518.8 | 11.36 | 539.25 | 7.14 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 466.80 | 468.5 | -0.36 | 471.05 | -0.9 | 455.5 | 2.48 | 464.2 | 0.56 | 451.6 | 3.37 |
| Gujarat Pipavav Port Ltd. | 167.04 | 165.09 | 1.18 | 168.92 | -1.11 | 161.19 | 3.63 | 165.88 | 0.7 | 169.81 | -1.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.49 | 179.61 | 2.72 | 179.05 | 3.04 | 173.96 | 6.05 | 173.32 | 6.44 | 174.14 | 5.94 |
| Gujarat State Petronet Ltd. | 304.60 | 305.15 | -0.18 | 300 | 1.53 | 294.9 | 3.29 | 298.2 | 2.15 | 302 | 0.86 |
| H.E.G. Ltd. | 542.00 | 570.4 | -4.98 | 569.3 | -4.8 | 545.15 | -0.58 | 528.9 | 2.48 | 547.95 | -1.09 |
| HBL Engineering Ltd. | 783.60 | 768.75 | 1.93 | 734.55 | 6.68 | 704.85 | 11.17 | 706.1 | 10.98 | 726.6 | 7.84 |
| HCL Technologies Ltd. | 1695.60 | 1721.6 | -1.51 | 1729.6 | -1.97 | 1720.2 | -1.43 | 1707 | -0.67 | 1703.1 | -0.44 |
| HDFC Asset Management Company Ltd. | 2515.70 | 2544.2 | -1.12 | 2477.6 | 1.54 | 2436.8 | 3.24 | 2429.7 | 3.54 | 2498.9 | 0.67 |
| HDFC Bank Ltd. | 929.25 | 935.5 | -0.67 | 932.7 | -0.37 | 926.4 | 0.31 | 916.1 | 1.44 | 918.7 | 1.15 |
| HDFC Life Insurance Company Ltd. | 731.00 | 727.1 | 0.54 | 728.6 | 0.33 | 720.05 | 1.52 | 712.1 | 2.65 | 725.1 | 0.81 |
| HFCL Ltd. | 68.61 | 65.82 | 4.24 | 64.51 | 6.36 | 60.95 | 12.57 | 61.1 | 12.29 | 62.37 | 10 |
| Happiest Minds Technologies Ltd. | 413.40 | 403.25 | 2.52 | 404.25 | 2.26 | 405.2 | 2.02 | 406.15 | 1.79 | 412.55 | 0.21 |
| Havells India Ltd. | 1285.00 | 1273.9 | 0.87 | 1286.8 | -0.14 | 1288.9 | -0.3 | 1287 | -0.16 | 1311.8 | -2.04 |
| Hero MotoCorp Ltd. | 5534.00 | 5580 | -0.82 | 5512.5 | 0.39 | 5380 | 2.86 | 5384 | 2.79 | 5488.5 | 0.83 |
| Himadri Speciality Chemical Ltd. | 460.75 | 460.8 | -0.01 | 448.65 | 2.7 | 448.25 | 2.79 | 446.8 | 3.12 | 458.75 | 0.44 |
| Hindalco Industries Ltd. | 962.60 | 1024.05 | -6 | 998.2 | -3.57 | 961.85 | 0.08 | 950.3 | 1.29 | 944.45 | 1.92 |
| Hindustan Aeronautics Ltd. | 4619.40 | 4601 | 0.4 | 4624 | -0.1 | 4348.5 | 6.23 | 4305.7 | 7.29 | 4353.2 | 6.12 |
| Hindustan Copper Ltd. | 685.90 | 760.05 | -9.76 | 633.4 | 8.29 | 562.15 | 22.01 | 535.9 | 27.99 | 532.05 | 28.92 |
| Hindustan Petroleum Corporation Ltd. | 427.00 | 432.6 | -1.29 | 433.25 | -1.44 | 419.35 | 1.82 | 414.85 | 2.93 | 427.7 | -0.16 |
| Hindustan Unilever Ltd. | 2373.00 | 2352.6 | 0.87 | 2378.4 | -0.23 | 2400.9 | -1.16 | 2409.5 | -1.51 | 2390.6 | -0.74 |
| Hindustan Zinc Ltd. | 628.50 | 715.2 | -12.12 | 708.2 | -11.25 | 727.2 | -13.57 | 698.7 | -10.05 | 668.25 | -5.95 |
| Hitachi Energy India Ltd. | 18862.00 | 18322 | 2.95 | 17683 | 6.67 | 16709 | 12.89 | 16501 | 14.31 | 16847 | 11.96 |
| Home First Finance Company India Ltd. | 1178.70 | 1229.2 | -4.11 | 1190.9 | -1.02 | 1251.7 | -5.83 | 1112.8 | 5.92 | 1048.6 | 12.41 |
| Honasa Consumer Ltd. | 276.35 | 267.75 | 3.21 | 267.75 | 3.21 | 270.35 | 2.22 | 271.8 | 1.67 | 275.75 | 0.22 |
| Honeywell Automation India Ltd. | 33375.00 | 32295 | 3.34 | 31580 | 5.68 | 30790 | 8.4 | 31375 | 6.37 | 32390 | 3.04 |
| Housing & Urban Development Corporation Ltd. | 191.65 | 203.97 | -6.04 | 204.33 | -6.21 | 198.13 | -3.27 | 195.96 | -2.2 | 207.11 | -7.46 |
| ICICI Bank Ltd. | 1355.00 | 1383.6 | -2.07 | 1367.7 | -0.93 | 1361.4 | -0.47 | 1343.4 | 0.86 | 1345.5 | 0.71 |
| ICICI Lombard General Insurance Company Ltd. | 1814.10 | 1825.6 | -0.63 | 1822.2 | -0.44 | 1805.9 | 0.45 | 1795.7 | 1.02 | 1824.7 | -0.58 |
| ICICI Prudential Life Insurance Company Ltd. | 636.85 | 625.3 | 1.85 | 642.4 | -0.86 | 643.85 | -1.09 | 638.7 | -0.29 | 653.15 | -2.5 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 99.57 | 97.81 | 1.8 | 99.67 | -0.1 | 97.22 | 2.42 | 97.42 | 2.21 | 100.01 | -0.44 |
| IDFC First Bank Ltd. | 83.58 | 83.47 | 0.13 | 82.93 | 0.78 | 83.5 | 0.1 | 82.99 | 0.71 | 84.2 | -0.74 |
| IFCI Ltd. | 55.09 | 56.33 | -2.2 | 57.86 | -4.79 | 56.22 | -2.01 | 56.35 | -2.24 | 58.8 | -6.31 |
| IIFL Finance Ltd. | 528.70 | 546 | -3.17 | 544.6 | -2.92 | 521.85 | 1.31 | 521.15 | 1.45 | 538.75 | -1.87 |
| INOX India Ltd. | 1115.80 | 1100.5 | 1.39 | 1090.2 | 2.35 | 1073.4 | 3.95 | 1094.7 | 1.93 | 1113.3 | 0.22 |
| IRB Infrastructure Developers Ltd. | 41.55 | 40.67 | 2.16 | 41.11 | 1.07 | 39.73 | 4.58 | 39.72 | 4.61 | 40.14 | 3.51 |
| IRCON International Ltd. | 164.00 | 162.01 | 1.23 | 163.74 | 0.16 | 154.91 | 5.87 | 152.88 | 7.27 | 157.84 | 3.9 |
| ITC Ltd. | 322.15 | 318.6 | 1.11 | 321.15 | 0.31 | 318.65 | 1.1 | 323.4 | -0.39 | 324.85 | -0.83 |
| ITI Ltd. | 288.95 | 291.35 | -0.82 | 292.9 | -1.35 | 279.05 | 3.55 | 279.65 | 3.33 | 290.7 | -0.6 |
| Indegene Ltd. | 482.40 | 469.35 | 2.78 | 475.6 | 1.43 | 464.85 | 3.78 | 474.3 | 1.71 | 475.2 | 1.52 |
| India Cements Ltd. | 457.70 | 445.2 | 2.81 | 445.1 | 2.83 | 453.95 | 0.83 | 431.5 | 6.07 | 459.2 | -0.33 |
| Indiamart Intermesh Ltd. | 2201.90 | 2175.3 | 1.22 | 2186.3 | 0.71 | 2186.3 | 0.71 | 2194 | 0.36 | 2211.4 | -0.43 |
| Indian Bank | 911.70 | 909.5 | 0.24 | 898.35 | 1.49 | 876.7 | 3.99 | 876.45 | 4.02 | 896.75 | 1.67 |
| Indian Energy Exchange Ltd. | 126.79 | 127.58 | -0.62 | 128.71 | -1.49 | 127.55 | -0.6 | 127.53 | -0.58 | 131.06 | -3.26 |
| Indian Hotels Co. Ltd. | 674.15 | 664.6 | 1.44 | 656.2 | 2.74 | 651.35 | 3.5 | 645.8 | 4.39 | 656.55 | 2.68 |
| Indian Oil Corporation Ltd. | 163.24 | 163.09 | 0.09 | 162.85 | 0.24 | 158.9 | 2.73 | 156.03 | 4.62 | 159.05 | 2.63 |
| Indian Overseas Bank | 35.63 | 34.82 | 2.33 | 35.25 | 1.08 | 34.63 | 2.89 | 34.09 | 4.52 | 34.76 | 2.5 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.05 | 615.35 | 1.25 | 625.1 | -0.33 | 607.5 | 2.56 | 617.8 | 0.85 | 628.85 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 120.10 | 120.06 | 0.03 | 120.15 | -0.04 | 114.61 | 4.79 | 114.15 | 5.21 | 117.02 | 2.63 |
| Indian Renewable Energy Development Agency Ltd. | 132.08 | 133.26 | -0.89 | 133.87 | -1.34 | 128.88 | 2.48 | 127.4 | 3.67 | 129.93 | 1.65 |
| Indian Renewable Energy Development Agency Ltd. | 132.08 | 133.26 | -0.89 | 133.87 | -1.34 | 128.88 | 2.48 | 127.4 | 3.67 | 129.93 | 1.65 |
| Indraprastha Gas Ltd. | 177.89 | 180.53 | -1.46 | 174.96 | 1.67 | 174.14 | 2.15 | 174.86 | 1.73 | 179.52 | -0.91 |
| Indus Towers Ltd. | 444.30 | 441.55 | 0.62 | 425.3 | 4.47 | 422.55 | 5.15 | 413.15 | 7.54 | 419.2 | 5.99 |
| IndusInd Bank Ltd. | 896.10 | 898.4 | -0.26 | 901.7 | -0.62 | 894.75 | 0.15 | 892.45 | 0.41 | 902.45 | -0.7 |
| Info Edge (India) Ltd. | 1249.40 | 1268.3 | -1.49 | 1299.9 | -3.88 | 1279 | -2.31 | 1300.9 | -3.96 | 1319.5 | -5.31 |
| Infosys Ltd. | 1641.00 | 1659.5 | -1.11 | 1666.5 | -1.53 | 1682.7 | -2.48 | 1670.8 | -1.78 | 1663.5 | -1.35 |
| Inox Wind Ltd. | 107.94 | 106.92 | 0.95 | 109.25 | -1.2 | 104.72 | 3.07 | 103.56 | 4.23 | 106.89 | 0.98 |
| Intellect Design Arena Ltd. | 913.70 | 902.95 | 1.19 | 910.1 | 0.4 | 895.8 | 2 | 891.05 | 2.54 | 923.55 | -1.07 |
| InterGlobe Aviation Ltd. | 4596.50 | 4621 | -0.53 | 4749 | -3.21 | 4769 | -3.62 | 4704.5 | -2.3 | 4909 | -6.37 |
| Ipca Laboratories Ltd. | 1470.80 | 1479.7 | -0.6 | 1447.1 | 1.64 | 1454.9 | 1.09 | 1462.8 | 0.55 | 1485.6 | -1 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 1869.50 | 1846 | 1.27 | 1856.3 | 0.71 | 1877.5 | -0.43 | 1846 | 1.27 | 1901.6 | -1.69 |
| J.K. Cement Ltd. | 5523.50 | 5542 | -0.33 | 5670.5 | -2.59 | 5478.5 | 0.82 | 5536.5 | -0.23 | 5569.5 | -0.83 |
| JBM Auto Ltd. | 564.05 | 561.6 | 0.44 | 561.85 | 0.39 | 537.5 | 4.94 | 529 | 6.63 | 551.95 | 2.19 |
| JK Lakshmi Cement Ltd. | 776.10 | 785.75 | -1.23 | 777.95 | -0.24 | 774.6 | 0.19 | 794.35 | -2.3 | 793.05 | -2.14 |
| JK Tyre & Industries Ltd. | 519.70 | 504.2 | 3.07 | 507.2 | 2.46 | 510.5 | 1.8 | 508.05 | 2.29 | 520.2 | -0.1 |
| JM Financial Ltd. | 128.95 | 128.18 | 0.6 | 129.5 | -0.42 | 127.49 | 1.15 | 128.26 | 0.54 | 131.28 | -1.77 |
| JSW Energy Ltd. | 459.80 | 459 | 0.17 | 446.25 | 3.04 | 440.05 | 4.49 | 477.65 | -3.74 | 492.35 | -6.61 |
| JSW Infrastructure Ltd. | 258.50 | 259.55 | -0.4 | 261 | -0.96 | 260.3 | -0.69 | 256.35 | 0.84 | 265.4 | -2.6 |
| JSW Steel Ltd. | 1214.40 | 1237.5 | -1.87 | 1218.7 | -0.35 | 1222 | -0.62 | 1170 | 3.79 | 1184.4 | 2.53 |
| Jaiprakash Power Ventures Ltd. | 15.19 | 14.88 | 2.08 | 15.83 | -4.04 | 14.84 | 2.36 | 14.75 | 2.98 | 15.31 | -0.78 |
| Jammu & Kashmir Bank Ltd. | 104.71 | 104.35 | 0.34 | 105.2 | -0.47 | 103.69 | 0.98 | 104.1 | 0.59 | 107.09 | -2.22 |
| Jindal Saw Ltd. | 175.77 | 176.84 | -0.61 | 180.91 | -2.84 | 178.19 | -1.36 | 177.72 | -1.1 | 187.98 | -6.5 |
| Jindal Stainless Ltd. | 822.55 | 810.1 | 1.54 | 809 | 1.67 | 810.05 | 1.54 | 745.95 | 10.27 | 756.95 | 8.67 |
| Jindal Steel & Power Ltd. | 1132.00 | 1159.6 | -2.38 | 1119.4 | 1.13 | 1080.7 | 4.75 | 1063.6 | 6.43 | 1076 | 5.2 |
| Jio Financial Services Ltd. | 254.50 | 254.5 | 0 | 255.2 | -0.27 | 256.05 | -0.61 | 252.9 | 0.63 | 262.6 | -3.08 |
| Jubilant Foodworks Ltd. | 497.05 | 488.4 | 1.77 | 493.65 | 0.69 | 488.3 | 1.79 | 492.6 | 0.9 | 501 | -0.79 |
| Jubilant Ingrevia Ltd. | 635.25 | 624.3 | 1.75 | 633.9 | 0.21 | 621.6 | 2.2 | 638.6 | -0.52 | 658.25 | -3.49 |
| Jubilant Pharmova Ltd. | 981.90 | 938.1 | 4.67 | 962.2 | 2.05 | 938.9 | 4.58 | 956.1 | 2.7 | 968 | 1.44 |
| Jupiter Wagons Ltd. | 323.40 | 326.65 | -0.99 | 323.95 | -0.17 | 308.75 | 4.74 | 303.75 | 6.47 | 315.55 | 2.49 |
| Justdial Ltd. | 668.55 | 653 | 2.38 | 666.85 | 0.25 | 650.2 | 2.82 | 644.65 | 3.71 | 688.1 | -2.84 |
| Jyothy Labs Ltd. | 248.70 | 244.5 | 1.72 | 247.9 | 0.32 | 246.25 | 0.99 | 249.25 | -0.22 | 248.4 | 0.12 |
| Jyoti CNC Automation Ltd. | 806.35 | 805.1 | 0.16 | 840.5 | -4.06 | 795.8 | 1.33 | 800.95 | 0.67 | 832.25 | -3.11 |
| K.P.R. Mill Ltd. | 869.55 | 863.35 | 0.72 | 926.8 | -6.18 | 900.4 | -3.43 | 848.9 | 2.43 | 859.8 | 1.13 |
| KEI Industries Ltd. | 4021.10 | 4005.3 | 0.39 | 3879.1 | 3.66 | 3805.2 | 5.67 | 3807.2 | 5.62 | 3848.4 | 4.49 |
| KNR Constructions Ltd. | 148.13 | 143.45 | 3.26 | 145.05 | 2.12 | 134.49 | 10.14 | 134.36 | 10.25 | 141.73 | 4.52 |
| KPIT Technologies Ltd. | 1041.90 | 1042.8 | -0.09 | 1105.8 | -5.78 | 1104.4 | -5.66 | 1114.5 | -6.51 | 1109.2 | -6.07 |
| KSB Ltd. | 708.20 | 681.4 | 3.93 | 693.4 | 2.13 | 680 | 4.15 | 693.45 | 2.13 | 704.6 | 0.51 |
| Kajaria Ceramics Ltd. | 902.40 | 891.35 | 1.24 | 883.65 | 2.12 | 901.35 | 0.12 | 934.15 | -3.4 | 993.5 | -9.17 |
| Kalpataru Projects International Ltd. | 1144.00 | 1105.8 | 3.45 | 1117 | 2.42 | 1094.1 | 4.56 | 1107.8 | 3.27 | 1104.8 | 3.55 |
| Kalyan Jewellers India Ltd. | 361.65 | 368.4 | -1.83 | 367.95 | -1.71 | 368.9 | -1.97 | 367.2 | -1.51 | 373.55 | -3.19 |
| Kansai Nerolac Paints Ltd. | 230.19 | 225.42 | 2.12 | 226.19 | 1.77 | 225.3 | 2.17 | 227.08 | 1.37 | 227.32 | 1.26 |
| Karur Vysya Bank Ltd. | 301.40 | 302.45 | -0.35 | 293.8 | 2.59 | 292.55 | 3.03 | 265.5 | 13.52 | 263.65 | 14.32 |
| Kaynes Technology India Ltd. | 3475.40 | 3402.4 | 2.15 | 3490.6 | -0.44 | 3333 | 4.27 | 3379.2 | 2.85 | 3527.2 | -1.47 |
| Kec International Ltd. | 667.15 | 644.7 | 3.48 | 663.15 | 0.6 | 626.5 | 6.49 | 634.95 | 5.07 | 657.4 | 1.48 |
| Kfin Technologies Ltd. | 1014.00 | 1017.9 | -0.38 | 1022.1 | -0.79 | 1016 | -0.2 | 1018.7 | -0.46 | 1033.5 | -1.89 |
| Kirloskar Brothers Ltd. | 1566.30 | 1492.1 | 4.97 | 1519.4 | 3.09 | 1489.6 | 5.15 | 1490.6 | 5.08 | 1511.9 | 3.6 |
| Kirloskar Oil Eng Ltd. | 1174.00 | 1118.5 | 4.96 | 1113.2 | 5.46 | 1098 | 6.92 | 1094.2 | 7.29 | 1113.1 | 5.47 |
| Kotak Mahindra Bank Ltd. | 408.00 | 412.4 | -1.07 | 412.4 | -1.07 | 408.7 | -0.17 | 422.8 | -3.5 | 426 | -4.23 |
| Krishna Institute of Medical Sciences Ltd. | 603.75 | 607.15 | -0.56 | 609.65 | -0.97 | 615 | -1.83 | 582.1 | 3.72 | 597.65 | 1.02 |
| L&T Finance Ltd. | 286.35 | 289.15 | -0.97 | 289.4 | -1.05 | 285.25 | 0.39 | 288 | -0.57 | 287.3 | -0.33 |
| L&T Technology Services Ltd. | 3722.80 | 3755.9 | -0.88 | 3857.2 | -3.48 | 3797.6 | -1.97 | 3837.9 | -3 | 3881.4 | -4.09 |
| LIC Housing Finance Ltd. | 526.30 | 522.65 | 0.7 | 519 | 1.41 | 510.05 | 3.19 | 506.45 | 3.92 | 517.1 | 1.78 |
| LTIMindtree Ltd. | 5974.50 | 5995 | -0.34 | 6015.5 | -0.68 | 5940.5 | 0.57 | 5893.5 | 1.37 | 5947 | 0.46 |
| Larsen & Toubro Ltd. | 3932.30 | 3932.9 | -0.02 | 3794 | 3.65 | 3787.8 | 3.81 | 3743.8 | 5.03 | 3793.8 | 3.65 |
| Latent View Analytics Ltd. | 407.10 | 398.1 | 2.26 | 402.55 | 1.13 | 397.8 | 2.34 | 391.95 | 3.87 | 405.8 | 0.32 |
| Laurus Labs Ltd. | 965.00 | 973.3 | -0.85 | 999 | -3.4 | 1000.2 | -3.52 | 1016.4 | -5.06 | 1005.8 | -4.06 |
| Lemon Tree Hotels Ltd. | 129.09 | 124.65 | 3.56 | 126.98 | 1.66 | 124.82 | 3.42 | 124.03 | 4.08 | 129.22 | -0.1 |
| Life Insurance Corporation of India | 824.50 | 821 | 0.43 | 822.15 | 0.29 | 807.8 | 2.07 | 802.45 | 2.75 | 819.3 | 0.63 |
| Linde India Ltd. | 6007.00 | 5846.5 | 2.75 | 5929.5 | 1.31 | 5843.5 | 2.8 | 5863.5 | 2.45 | 5981.5 | 0.43 |
| Lloyds Metals And Energy Ltd. | 1103.80 | 1133.4 | -2.61 | 1142 | -3.35 | 1100.7 | 0.28 | 1115.5 | -1.05 | 1152.1 | -4.19 |
| Lupin Ltd. | 2152.80 | 2132.1 | 0.97 | 2129.5 | 1.09 | 2150.5 | 0.11 | 2137.2 | 0.73 | 2163.2 | -0.48 |
| MMTC Ltd. | 65.10 | 68.99 | -5.64 | 67.71 | -3.85 | 64.49 | 0.95 | 63.83 | 1.99 | 64.93 | 0.26 |
| MRF Ltd. | 132165.00 | 130915 | 0.95 | 134935 | -2.05 | 135810 | -2.68 | 137475 | -3.86 | 142275 | -7.11 |
| Macrotech Developers Ltd. | 971.50 | 951.4 | 2.11 | 929.1 | 4.56 | 907.2 | 7.09 | 900.3 | 7.91 | 945.5 | 2.75 |
| Mahanagar Gas Ltd. | 1052.80 | 1058.6 | -0.55 | 1043.3 | 0.91 | 1028.6 | 2.35 | 1077 | -2.25 | 1116.1 | -5.67 |
| Maharashtra Seamless Ltd. | 520.10 | 517.25 | 0.55 | 514.6 | 1.07 | 506.45 | 2.7 | 508.55 | 2.27 | 517.55 | 0.49 |
| Mahindra & Mahindra Financial Services Ltd. | 375.55 | 374.25 | 0.35 | 370.15 | 1.46 | 364.1 | 3.14 | 360.65 | 4.13 | 360.45 | 4.19 |
| Mahindra & Mahindra Ltd. | 3431.80 | 3384.4 | 1.4 | 3449.2 | -0.5 | 3393.5 | 1.13 | 3543.4 | -3.15 | 3573.7 | -3.97 |
| Mahindra Lifespace Developers Ltd. | 367.25 | 345.7 | 6.23 | 354.75 | 3.52 | 334.95 | 9.64 | 345.1 | 6.42 | 349.3 | 5.14 |
| Manappuram Finance Ltd. | 284.65 | 296.9 | -4.13 | 291.7 | -2.42 | 295.1 | -3.54 | 294.75 | -3.43 | 300.2 | -5.18 |
| Mangalore Refinery & Petrochemicals Ltd. | 176.54 | 176.94 | -0.23 | 163.97 | 7.67 | 156.35 | 12.91 | 155.4 | 13.6 | 154.29 | 14.42 |
| Mankind Pharma Ltd. | 2124.00 | 2100.8 | 1.1 | 2116.9 | 0.34 | 2094.2 | 1.42 | 2107.6 | 0.78 | 2147 | -1.07 |
| Marico Ltd. | 729.80 | 729.95 | -0.02 | 736.65 | -0.93 | 745.8 | -2.15 | 740.95 | -1.5 | 751.75 | -2.92 |
| Maruti Suzuki India Ltd. | 14599.00 | 14502 | 0.67 | 14877 | -1.87 | 15245 | -4.24 | 15469 | -5.62 | 15765 | -7.4 |
| Mastek Ltd. | 2051.10 | 2028.6 | 1.11 | 2011.4 | 1.97 | 1975.2 | 3.84 | 2007.5 | 2.17 | 2111 | -2.84 |
| Max Financial Services Ltd. | 1613.60 | 1585 | 1.8 | 1623.9 | -0.63 | 1576.6 | 2.35 | 1599 | 0.91 | 1627.7 | -0.87 |
| Max Healthcare Institute Ltd. | 956.80 | 952.6 | 0.44 | 958.6 | -0.19 | 975.5 | -1.92 | 991.4 | -3.49 | 998.8 | -4.21 |
| Mazagoan Dock Shipbuilders Ltd. | 2572.90 | 2517.2 | 2.21 | 2505.6 | 2.69 | 2335.1 | 10.18 | 2301.8 | 11.78 | 2369 | 8.61 |
| Metro Brands Ltd. | 1050.50 | 1024.8 | 2.51 | 1026.4 | 2.35 | 1062.1 | -1.09 | 1021.3 | 2.86 | 1031.1 | 1.88 |
| Metropolis Healthcare Ltd. | 1873.00 | 1803.2 | 3.87 | 1830.8 | 2.31 | 1825.8 | 2.59 | 1813.4 | 3.29 | 1885.3 | -0.65 |
| Minda Corporation Ltd. | 562.85 | 558.6 | 0.76 | 543.35 | 3.59 | 539.75 | 4.28 | 542.9 | 3.67 | 564.55 | -0.3 |
| Motherson Sumi Wiring India Ltd. | 43.16 | 42.15 | 2.4 | 43.32 | -0.37 | 42.25 | 2.15 | 42.98 | 0.42 | 43.93 | -1.75 |
| Motilal Oswal Financial Services Ltd. | 753.55 | 749.35 | 0.56 | 790.15 | -4.63 | 732.1 | 2.93 | 751 | 0.34 | 773.8 | -2.62 |
| MphasiS Ltd. | 2759.00 | 2772.8 | -0.5 | 2833.7 | -2.64 | 2806.1 | -1.68 | 2752.8 | 0.23 | 2810.1 | -1.82 |
| Multi Commodity Exchange of India Ltd. | 2528.00 | 2686 | -5.88 | 2593 | -2.51 | 2418 | 4.55 | 2282 | 10.78 | 2314 | 9.25 |
| Muthoot Finance Ltd. | 3829.60 | 4091.7 | -6.41 | 3955.5 | -3.18 | 3867.4 | -0.98 | 3802.8 | 0.7 | 3861.9 | -0.84 |
| NATCO Pharma Ltd. | 835.90 | 813.2 | 2.79 | 818.5 | 2.13 | 814.25 | 2.66 | 831.95 | 0.47 | 834.75 | 0.14 |
| NBCC (India) Ltd. | 98.86 | 99.3 | -0.44 | 99.53 | -0.67 | 96.84 | 2.09 | 95.08 | 3.98 | 98.68 | 0.18 |
| NCC Ltd. | 146.43 | 144.64 | 1.24 | 148.16 | -1.17 | 141.13 | 3.76 | 143 | 2.4 | 146.27 | 0.11 |
| NHPC Ltd. | 78.20 | 79.18 | -1.24 | 78.89 | -0.87 | 75.14 | 4.07 | 75.25 | 3.92 | 77.45 | 0.97 |
| NLC India Ltd. | 259.10 | 264.4 | -2 | 251.1 | 3.19 | 241.25 | 7.4 | 247.1 | 4.86 | 248.9 | 4.1 |
| NMDC Ltd. | 81.21 | 84.6 | -4.01 | 81.52 | -0.38 | 78.84 | 3.01 | 76.36 | 6.35 | 78.23 | 3.81 |
| NMDC Steel Ltd. | 42.46 | 43.55 | -2.5 | 42.86 | -0.93 | 41.49 | 2.34 | 39.59 | 7.25 | 40.44 | 5 |
| NTPC Ltd. | 356.00 | 358.15 | -0.6 | 348.05 | 2.28 | 344.7 | 3.28 | 336.7 | 5.73 | 342.45 | 3.96 |
| Narayana Hrudayalaya Ltd. | 1767.90 | 1742.2 | 1.48 | 1761.6 | 0.36 | 1725.9 | 2.43 | 1746.7 | 1.21 | 1775.3 | -0.42 |
| National Aluminium Co. Ltd. | 385.45 | 428.85 | -10.12 | 406.15 | -5.1 | 384.6 | 0.22 | 370.65 | 3.99 | 364.6 | 5.72 |
| Navin Fluorine International Ltd. | 6099.00 | 6069 | 0.49 | 5970 | 2.16 | 5870.5 | 3.89 | 5919 | 3.04 | 5917.5 | 3.07 |
| Nestle India Ltd. | 1332.40 | 1287.9 | 3.46 | 1292.4 | 3.1 | 1303.3 | 2.23 | 1293.8 | 2.98 | 1306 | 2.02 |
| Netweb Technologies India Ltd. | 3144.70 | 3068 | 2.5 | 3136.4 | 0.26 | 3033.8 | 3.66 | 3100.1 | 1.44 | 3141.2 | 0.11 |
| Network18 Media & Investments Ltd. | 38.12 | 36.7 | 3.87 | 37.34 | 2.09 | 35.99 | 5.92 | 36.45 | 4.58 | 38.17 | -0.13 |
| Newgen Software Technologies Ltd. | 582.00 | 581.45 | 0.09 | 599.95 | -2.99 | 604.95 | -3.79 | 624.25 | -6.77 | 648.4 | -10.24 |
| Nippon Life India Asset Management Ltd. | 878.10 | 861.6 | 1.92 | 834.8 | 5.19 | 798.95 | 9.91 | 823.95 | 6.57 | 842.75 | 4.19 |
| Nuvama Wealth Management Ltd. | 1345.40 | 1330.1 | 1.15 | 1322.5 | 1.73 | 1265.2 | 6.34 | 1332.6 | 0.96 | 1383.3 | -2.74 |
| Nuvoco Vistas Corporation Ltd. | 347.75 | 351.2 | -0.98 | 351.75 | -1.14 | 344.9 | 0.83 | 349.85 | -0.6 | 349.8 | -0.59 |
| Oberoi Realty Ltd. | 1490.90 | 1501.9 | -0.73 | 1483.2 | 0.52 | 1467.6 | 1.59 | 1453.9 | 2.54 | 1480.2 | 0.72 |
| Oil & Natural Gas Corporation Ltd. | 268.96 | 275.39 | -2.33 | 268.58 | 0.14 | 247.95 | 8.47 | 245.47 | 9.57 | 244.01 | 10.22 |
| Oil India Ltd. | 510.05 | 514.75 | -0.91 | 490.5 | 3.99 | 448.55 | 13.71 | 435.7 | 17.06 | 436.45 | 16.86 |
| Olectra Greentech Ltd. | 1084.60 | 1061.8 | 2.15 | 1088.4 | -0.35 | 987.6 | 9.82 | 989.4 | 9.62 | 1020.8 | 6.25 |
| One 97 Communications Ltd. | 1137.50 | 1168.1 | -2.62 | 1177 | -3.36 | 1144.8 | -0.64 | 1138.8 | -0.11 | 1260.5 | -9.76 |
| Oracle Financial Services Software Ltd. | 7760.00 | 7837.5 | -0.99 | 8012.5 | -3.15 | 8006 | -3.07 | 7956 | -2.46 | 7897 | -1.73 |
| PB Fintech Ltd. | 1654.50 | 1645.2 | 0.57 | 1653.1 | 0.08 | 1629.8 | 1.52 | 1673.9 | -1.16 | 1714.6 | -3.51 |
| PCBL Ltd. | 266.00 | 265.45 | 0.21 | 269.95 | -1.46 | 259.55 | 2.49 | 264.65 | 0.51 | 277.95 | -4.3 |
| PI Industries Ltd. | 3195.40 | 3159 | 1.15 | 3220.8 | -0.79 | 3157.2 | 1.21 | 3175.4 | 0.63 | 3170.4 | 0.79 |
| PNB Housing Finance Ltd. | 822.40 | 841.5 | -2.27 | 845.55 | -2.74 | 825.4 | -0.36 | 812.4 | 1.23 | 860.25 | -4.4 |
| PNC Infratech Ltd. | 218.20 | 210.65 | 3.58 | 213.4 | 2.25 | 211.6 | 3.12 | 216.3 | 0.88 | 225.15 | -3.09 |
| PTC Industries Ltd. | 18058.00 | 18367 | -1.68 | 17930 | 0.71 | 17361 | 4.01 | 17478 | 3.32 | 17809 | 1.4 |
| PVR INOX Ltd. | 974.80 | 945.1 | 3.14 | 934.8 | 4.28 | 954.5 | 2.13 | 931 | 4.7 | 957.4 | 1.82 |
| Page Industries Ltd. | 32995.00 | 33015 | -0.06 | 32615 | 1.17 | 32520 | 1.46 | 32880 | 0.35 | 32875 | 0.37 |
| Patanjali Foods Ltd. | 500.40 | 500 | 0.08 | 505.75 | -1.06 | 503.1 | -0.54 | 511.5 | -2.17 | 511 | -2.07 |
| Persistent Systems Ltd. | 6035.00 | 6070 | -0.58 | 6213 | -2.86 | 6216 | -2.91 | 6155 | -1.95 | 6320.5 | -4.52 |
| Petronet LNG Ltd. | 289.75 | 296 | -2.11 | 290.65 | -0.31 | 277.7 | 4.34 | 278.1 | 4.19 | 275.05 | 5.34 |
| Pfizer Ltd. | 4563.60 | 4599.2 | -0.77 | 4698.7 | -2.88 | 4607.8 | -0.96 | 4591 | -0.6 | 4723.3 | -3.38 |
| Phoenix Mills Ltd. | 1670.70 | 1686.9 | -0.96 | 1726.2 | -3.22 | 1728.3 | -3.33 | 1726.5 | -3.23 | 1768.2 | -5.51 |
| Pidilite Industries Ltd. | 1431.10 | 1429.6 | 0.1 | 1460.7 | -2.03 | 1447.2 | -1.11 | 1447.9 | -1.16 | 1452.8 | -1.49 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 154.68 | 153.69 | 0.64 | 153.96 | 0.47 | 152.45 | 1.46 | 151.41 | 2.16 | 156.5 | -1.16 |
| Poly Medicure Ltd. | 1520.90 | 1505.7 | 1.01 | 1513.8 | 0.47 | 1515.1 | 0.38 | 1590 | -4.35 | 1609 | -5.48 |
| Polycab India Ltd. | 7013.50 | 7017.5 | -0.06 | 6928 | 1.23 | 6766 | 3.66 | 6722 | 4.34 | 6999 | 0.21 |
| Poonawalla Fincorp Ltd. | 399.00 | 399.9 | -0.23 | 406.3 | -1.8 | 404.4 | -1.34 | 414.4 | -3.72 | 447.7 | -10.88 |
| Power Finance Corporation Ltd. | 379.35 | 386.8 | -1.93 | 383.05 | -0.97 | 361.65 | 4.89 | 358.65 | 5.77 | 364.7 | 4.02 |
| Power Grid Corporation of India Ltd. | 256.50 | 260.5 | -1.54 | 259.8 | -1.27 | 254.35 | 0.85 | 254.15 | 0.92 | 259.25 | -1.06 |
| Praj Industries Ltd. | 290.15 | 279 | 4 | 287.25 | 1.01 | 276.15 | 5.07 | 283.55 | 2.33 | 294.15 | -1.36 |
| Prestige Estates Projects Ltd. | 1461.50 | 1427.5 | 2.38 | 1422 | 2.78 | 1392 | 4.99 | 1388.8 | 5.23 | 1422.6 | 2.73 |
| Procter & Gamble Hygiene & Health Care Ltd. | 11766.00 | 11754 | 0.1 | 11989 | -1.86 | 11997 | -1.93 | 12157 | -3.22 | 12255 | -3.99 |
| Punjab National Bank | 125.19 | 125.25 | -0.05 | 124.5 | 0.55 | 122.95 | 1.82 | 120.15 | 4.19 | 125.16 | 0.02 |
| Quess Corp Ltd. | 208.03 | 205.12 | 1.42 | 202.24 | 2.86 | 194.26 | 7.09 | 195.67 | 6.32 | 200.48 | 3.77 |
| R R Kabel Ltd. | 1373.70 | 1317.1 | 4.3 | 1348 | 1.91 | 1330.6 | 3.24 | 1351.6 | 1.64 | 1424.7 | -3.58 |
| RBL Bank Ltd. | 298.75 | 296.2 | 0.86 | 297.35 | 0.47 | 295.35 | 1.15 | 288.6 | 3.52 | 296.2 | 0.86 |
| REC Ltd. | 364.10 | 375.3 | -2.98 | 377.5 | -3.55 | 363.95 | 0.04 | 361.35 | 0.76 | 366.2 | -0.57 |
| RHI MAGNESITA INDIA LTD. | 445.10 | 412 | 8.03 | 423.55 | 5.09 | 410.4 | 8.46 | 418.75 | 6.29 | 432.6 | 2.89 |
| RITES Ltd. | 228.42 | 225.18 | 1.44 | 227.23 | 0.52 | 217.94 | 4.81 | 217.79 | 4.88 | 221.54 | 3.11 |
| Radico Khaitan Ltd | 2828.10 | 2701.3 | 4.69 | 2746.8 | 2.96 | 2924 | -3.28 | 2962 | -4.52 | 2986.8 | -5.31 |
| Rail Vikas Nigam Ltd. | 343.40 | 341.45 | 0.57 | 342.5 | 0.26 | 323.9 | 6.02 | 325.15 | 5.61 | 329 | 4.38 |
| Railtel Corporation Of India Ltd. | 353.40 | 342.55 | 3.17 | 346.95 | 1.86 | 330.8 | 6.83 | 328.2 | 7.68 | 336.1 | 5.15 |
| Rainbow Childrens Medicare Ltd. | 1138.10 | 1184.6 | -3.93 | 1188.2 | -4.22 | 1188.5 | -4.24 | 1185.6 | -4.01 | 1175 | -3.14 |
| Rajesh Exports Ltd. | 162.36 | 162.23 | 0.08 | 165.69 | -2.01 | 160.87 | 0.93 | 163.18 | -0.5 | 164.43 | -1.26 |
| Ramkrishna Forgings Ltd. | 511.10 | 507.85 | 0.64 | 512.6 | -0.29 | 497.85 | 2.66 | 510.5 | 0.12 | 513 | -0.37 |
| Rashtriya Chemicals & Fertilizers Ltd. | 137.29 | 135.26 | 1.5 | 135.18 | 1.56 | 130.3 | 5.36 | 128.23 | 7.07 | 131.01 | 4.79 |
| Ratnamani Metals & Tubes Ltd. | 2216.70 | 2034 | 8.98 | 2064.6 | 7.37 | 2021.1 | 9.68 | 2007 | 10.45 | 1982.8 | 11.8 |
| RattanIndia Enterprises Ltd. | 36.21 | 34.74 | 4.23 | 35.7 | 1.43 | 32.99 | 9.76 | 32.94 | 9.93 | 34.89 | 3.78 |
| Raymond Ltd. | 379.95 | 373.9 | 1.62 | 387.2 | -1.87 | 387.7 | -2 | 369.7 | 2.77 | 381.4 | -0.38 |
| Redington Ltd. | 271.45 | 262.85 | 3.27 | 260.05 | 4.38 | 250.4 | 8.41 | 250.7 | 8.28 | 259.4 | 4.65 |
| Reliance Industries Ltd. | 1395.40 | 1391 | 0.32 | 1396.7 | -0.09 | 1380.5 | 1.08 | 1386.1 | 0.67 | 1402.5 | -0.51 |
| Route Mobile Ltd. | 595.25 | 583.85 | 1.95 | 600.95 | -0.95 | 574.45 | 3.62 | 600.4 | -0.86 | 617.95 | -3.67 |
| SBFC Finance Ltd. | 85.42 | 85.99 | -0.66 | 88.85 | -3.86 | 89.97 | -5.06 | 101.86 | -16.14 | 103.4 | -17.39 |
| SBI Cards and Payment Services Ltd. | 753.55 | 769.35 | -2.05 | 782.4 | -3.69 | 771 | -2.26 | 770.55 | -2.21 | 789.1 | -4.51 |
| SBI Life Insurance Company Ltd. | 1998.50 | 1996.3 | 0.11 | 2053.2 | -2.66 | 2038.2 | -1.95 | 2002.6 | -0.2 | 2022 | -1.16 |
| SJVN Ltd. | 72.50 | 72.42 | 0.11 | 74.22 | -2.32 | 71.56 | 1.31 | 70.86 | 2.31 | 72.52 | -0.03 |
| SKF India Ltd. | 1690.00 | 1671.4 | 1.11 | 1687.6 | 0.14 | 1682.7 | 0.43 | 1744.2 | -3.11 | 1765.7 | -4.29 |
| SRF Ltd. | 2816.30 | 2819.9 | -0.13 | 2817 | -0.02 | 2682.2 | 5 | 2713.7 | 3.78 | 2735.9 | 2.94 |
| Sammaan Capital Ltd. | 150.71 | 147.57 | 2.13 | 141.83 | 6.26 | 138.76 | 8.61 | 138.91 | 8.49 | 139.97 | 7.67 |
| Samvardhana Motherson International Ltd. | 112.90 | 113.88 | -0.86 | 111.43 | 1.32 | 109.67 | 2.95 | 108.4 | 4.15 | 111.33 | 1.41 |
| Sanofi India Ltd. | 4017.70 | 4068.3 | -1.24 | 4078 | -1.48 | 4114.1 | -2.34 | 4065.8 | -1.18 | 4055.3 | -0.93 |
| Sapphire Foods India Ltd. | 189.55 | 183.4 | 3.35 | 189.85 | -0.16 | 181.8 | 4.26 | 184.9 | 2.51 | 193.8 | -2.19 |
| Saregama India Ltd | 337.20 | 329.05 | 2.48 | 333.3 | 1.17 | 322.65 | 4.51 | 333.75 | 1.03 | 330.35 | 2.07 |
| Schaeffler India Ltd. | 3622.10 | 3611.2 | 0.3 | 3640.4 | -0.5 | 3637.1 | -0.41 | 3616.4 | 0.16 | 3565.7 | 1.58 |
| Schneider Electric Infrastructure Ltd. | 692.80 | 685.95 | 1 | 697.7 | -0.7 | 633.1 | 9.43 | 606.7 | 14.19 | 622.8 | 11.24 |
| Shipping Corporation of India Ltd. | 225.37 | 222.65 | 1.22 | 220.26 | 2.32 | 210.99 | 6.82 | 201.74 | 11.71 | 207.44 | 8.64 |
| Shree Cement Ltd. | 26985.00 | 27055 | -0.26 | 27480 | -1.8 | 27220 | -0.86 | 27000 | -0.06 | 27430 | -1.62 |
| Shree Renuka Sugars Ltd. | 25.11 | 24.02 | 4.54 | 24.82 | 1.17 | 24.05 | 4.41 | 23.05 | 8.94 | 23.77 | 5.64 |
| Shriram Finance Ltd. | 1020.00 | 1022.8 | -0.27 | 1018.8 | 0.12 | 1001.05 | 1.89 | 1003.55 | 1.64 | 1005.5 | 1.44 |
| Shyam Metalics and Energy Ltd. | 856.25 | 870.75 | -1.67 | 836.2 | 2.4 | 799.15 | 7.15 | 779.1 | 9.9 | 803.75 | 6.53 |
| Siemens Ltd. | 3101.30 | 3096.3 | 0.16 | 2980.8 | 4.04 | 2894 | 7.16 | 2900.4 | 6.93 | 2928.2 | 5.91 |
| Signatureglobal (India) Ltd. | 901.20 | 836.9 | 7.68 | 820 | 9.9 | 823 | 9.5 | 862.3 | 4.51 | 886.8 | 1.62 |
| Sobha Ltd. | 1450.20 | 1406 | 3.14 | 1416.1 | 2.41 | 1369.7 | 5.88 | 1381.8 | 4.95 | 1343.7 | 7.93 |
| Solar Industries India Ltd. | 13480.00 | 13327 | 1.15 | 13916 | -3.13 | 12766 | 5.59 | 12658 | 6.49 | 12901 | 4.49 |
| Sona BLW Precision Forgings Ltd. | 495.75 | 494.05 | 0.34 | 494.1 | 0.33 | 487.8 | 1.63 | 456.1 | 8.69 | 469.1 | 5.68 |
| Sonata Software Ltd. | 317.30 | 316.35 | 0.3 | 312 | 1.7 | 311.95 | 1.72 | 308.2 | 2.95 | 313.45 | 1.23 |
| Star Health and Allied Insurance Company Ltd. | 469.25 | 450.5 | 4.16 | 440.55 | 6.51 | 425.2 | 10.36 | 425.15 | 10.37 | 435.75 | 7.69 |
| State Bank of India | 1077.15 | 1066.2 | 1.03 | 1063.5 | 1.28 | 1053.15 | 2.28 | 1029.5 | 4.63 | 1048.35 | 2.75 |
| Steel Authority of India Ltd. | 151.13 | 157.18 | -3.85 | 155.74 | -2.96 | 155.56 | -2.85 | 149.03 | 1.41 | 151.65 | -0.34 |
| Sterling and Wilson Renewable Energy Ltd. | 185.00 | 182.06 | 1.61 | 189.12 | -2.18 | 183.52 | 0.81 | 184.94 | 0.03 | 190.63 | -2.95 |
| Sumitomo Chemical India Ltd. | 409.65 | 407.1 | 0.63 | 401.6 | 2 | 404.6 | 1.25 | 418.85 | -2.2 | 439.45 | -6.78 |
| Sun Pharma Advanced Research Company Ltd. | 126.08 | 124.98 | 0.88 | 124.99 | 0.87 | 123.05 | 2.46 | 124.94 | 0.91 | 129.55 | -2.68 |
| Sun Pharmaceutical Industries Ltd. | 1595.30 | 1589.3 | 0.38 | 1610.6 | -0.95 | 1638.9 | -2.66 | 1631.9 | -2.24 | 1634.2 | -2.38 |
| Sun TV Network Ltd. | 555.75 | 538.75 | 3.16 | 540.35 | 2.85 | 529.9 | 4.88 | 563.95 | -1.45 | 551.85 | 0.71 |
| Sundaram Finance Ltd. | 5278.00 | 5173.5 | 2.02 | 5241.5 | 0.7 | 5192 | 1.66 | 5029.5 | 4.94 | 5067 | 4.16 |
| Sundram Fasteners Ltd. | 952.50 | 894.6 | 6.47 | 910.1 | 4.66 | 907.35 | 4.98 | 910.5 | 4.61 | 932.4 | 2.16 |
| Supreme Industries Ltd. | 3513.50 | 3507.8 | 0.16 | 3512.9 | 0.02 | 3444.3 | 2.01 | 3488.5 | 0.72 | 3487.8 | 0.74 |
| Suven Pharmaceuticals Ltd. | 381.30 | 378.4 | 0.77 | 381.5 | -0.05 | 375 | 1.68 | 381.6 | -0.08 | 386.85 | -1.43 |
| Suzlon Energy Ltd. | 47.67 | 47.44 | 0.48 | 47.8 | -0.27 | 45.79 | 4.11 | 45.7 | 4.31 | 46.99 | 1.45 |
| Swan Energy Ltd. | 421.65 | 422 | -0.08 | 425.1 | -0.81 | 403.15 | 4.59 | 410 | 2.84 | 401 | 5.15 |
| Syngene International Ltd. | 473.45 | 472.7 | 0.16 | 480.3 | -1.43 | 489.7 | -3.32 | 543.8 | -12.94 | 592.6 | -20.11 |
| Syrma SGS Technology Ltd. | 761.00 | 724.05 | 5.1 | 722.9 | 5.27 | 657.1 | 15.81 | 665.35 | 14.38 | 667.55 | 14 |
| TBO Tek Ltd. | 1392.20 | 1371.4 | 1.52 | 1418.2 | -1.83 | 1406.8 | -1.04 | 1443 | -3.52 | 1459.8 | -4.63 |
| TVS Motor Company Ltd. | 3677.40 | 3655 | 0.61 | 3728.4 | -1.37 | 3568 | 3.07 | 3549.8 | 3.59 | 3570.1 | 3.01 |
| TVS Supply Chain Solutions Ltd. | 96.51 | 96.63 | -0.12 | 100.69 | -4.15 | 95.21 | 1.37 | 93.96 | 2.71 | 97.32 | -0.83 |
| Tanla Platforms Ltd. | 511.25 | 502.45 | 1.75 | 518.5 | -1.4 | 486.7 | 5.04 | 481 | 6.29 | 448.3 | 14.04 |
| Tata Chemicals Ltd. | 745.65 | 722.8 | 3.16 | 727.3 | 2.52 | 710.65 | 4.93 | 713.5 | 4.51 | 729.65 | 2.19 |
| Tata Communications Ltd. | 1570.50 | 1528.6 | 2.74 | 1529.4 | 2.69 | 1556.2 | 0.92 | 1560.2 | 0.66 | 1547.9 | 1.46 |
| Tata Consultancy Services Ltd. | 3123.90 | 3144.4 | -0.65 | 3200.1 | -2.38 | 3158 | -1.08 | 3162.5 | -1.22 | 3150.4 | -0.84 |
| Tata Consumer Products Ltd. | 1133.90 | 1107.2 | 2.41 | 1131.8 | 0.19 | 1187.4 | -4.51 | 1153.5 | -1.7 | 1175.2 | -3.51 |
| Tata Elxsi Ltd. | 5323.50 | 5332 | -0.16 | 5391 | -1.25 | 5415 | -1.69 | 5409.5 | -1.59 | 5464 | -2.57 |
| Tata Investment Corporation Ltd. | 622.90 | 615.2 | 1.25 | 623.95 | -0.17 | 604.55 | 3.04 | 603.8 | 3.16 | 619.9 | 0.48 |
| Tata Motors Ltd. | 350.05 | 351.8 | -0.5 | 340.45 | 2.82 | 340.55 | 2.79 | 344.45 | 1.63 | 347.3 | 0.79 |
| Tata Power Co. Ltd. | 366.30 | 366.45 | -0.04 | 355.05 | 3.17 | 347.75 | 5.33 | 345.25 | 6.1 | 353.3 | 3.68 |
| Tata Steel Ltd. | 193.13 | 202.32 | -4.54 | 193.85 | -0.37 | 192.28 | 0.44 | 187.61 | 2.94 | 189.1 | 2.13 |
| Tata Technologies Ltd. | 645.95 | 651.25 | -0.81 | 660.65 | -2.23 | 651.4 | -0.84 | 657.55 | -1.76 | 652.15 | -0.95 |
| Tata Teleservices (Maharashtra) Ltd. | 45.66 | 42.57 | 7.26 | 43.77 | 4.32 | 42.41 | 7.66 | 42.4 | 7.69 | 43.48 | 5.01 |
| Tech Mahindra Ltd. | 1743.10 | 1768.4 | -1.43 | 1762.9 | -1.12 | 1745.1 | -0.11 | 1701.1 | 2.47 | 1687.4 | 3.3 |
| Techno Electric & Engineering Company Ltd. | 974.50 | 942 | 3.45 | 942.5 | 3.4 | 903.4 | 7.87 | 893.4 | 9.08 | 915.9 | 6.4 |
| Tejas Networks Ltd. | 340.80 | 325.8 | 4.6 | 339.05 | 0.52 | 296.15 | 15.08 | 304.05 | 12.09 | 323.1 | 5.48 |
| The New India Assurance Company Ltd. | 148.91 | 147.01 | 1.29 | 147.68 | 0.83 | 143.8 | 3.55 | 143.42 | 3.83 | 146.5 | 1.65 |
| The Ramco Cements Ltd. | 1121.00 | 1102 | 1.72 | 1066.8 | 5.08 | 1071.3 | 4.64 | 1055 | 6.26 | 1082.6 | 3.55 |
| Thermax Ltd. | 2878.00 | 2795.2 | 2.96 | 2870.4 | 0.26 | 2831 | 1.66 | 2920.6 | -1.46 | 2908.3 | -1.04 |
| Timken India Ltd. | 2941.60 | 2946.7 | -0.17 | 2984.9 | -1.45 | 2978.2 | -1.23 | 3030.4 | -2.93 | 3034.3 | -3.06 |
| Titagarh Rail Systems Ltd. | 821.00 | 807 | 1.73 | 816.35 | 0.57 | 780.4 | 5.2 | 786.55 | 4.38 | 795.5 | 3.21 |
| Titan Company Ltd. | 3977.40 | 3939.7 | 0.96 | 3975.2 | 0.06 | 3997 | -0.49 | 4021.8 | -1.1 | 4018.6 | -1.03 |
| Torrent Pharmaceuticals Ltd. | 3960.80 | 3930.1 | 0.78 | 3958.7 | 0.05 | 3997.4 | -0.92 | 3932.2 | 0.73 | 4020.5 | -1.48 |
| Torrent Power Ltd. | 1387.60 | 1371.2 | 1.2 | 1332.9 | 4.1 | 1309.7 | 5.95 | 1270.7 | 9.2 | 1321.4 | 5.01 |
| Trent Ltd. | 3785.50 | 3823.8 | -1 | 3864 | -2.03 | 3795.1 | -0.25 | 3755.9 | 0.79 | 3803.8 | -0.48 |
| Trident Ltd. | 26.01 | 25.8 | 0.81 | 26.27 | -0.99 | 25.85 | 0.62 | 25.36 | 2.56 | 26.12 | -0.42 |
| Triveni Engineering & Industries Ltd. | 375.40 | 351.1 | 6.92 | 358.55 | 4.7 | 347.9 | 7.9 | 330.9 | 13.45 | 337.4 | 11.26 |
| Triveni Turbine Ltd. | 502.45 | 483 | 4.03 | 479.9 | 4.7 | 469.25 | 7.08 | 462.3 | 8.68 | 476.2 | 5.51 |
| Tube Investments of India Ltd. | 2335.10 | 2325.4 | 0.42 | 2280.7 | 2.39 | 2189.3 | 6.66 | 2219.4 | 5.21 | 2296.8 | 1.67 |
| UCO Bank | 29.20 | 28.72 | 1.67 | 29.12 | 0.27 | 28.51 | 2.42 | 28.75 | 1.57 | 28.99 | 0.72 |
| UNO Minda Ltd. | 1182.30 | 1143.4 | 3.4 | 1148.6 | 2.93 | 1145 | 3.26 | 1134.1 | 4.25 | 1173.5 | 0.75 |
| UPL Ltd. | 703.95 | 715.95 | -1.68 | 715.1 | -1.56 | 716.55 | -1.76 | 702.55 | 0.2 | 700.5 | 0.49 |
| UTI Asset Management Company Ltd. | 972.70 | 969.4 | 0.34 | 991.8 | -1.93 | 958 | 1.53 | 974.6 | -0.19 | 1029.6 | -5.53 |
| Ujjivan Small Finance Bank Ltd. | 65.37 | 62.41 | 4.74 | 63.08 | 3.63 | 62.07 | 5.32 | 63.06 | 3.66 | 61.96 | 5.5 |
| UltraTech Cement Ltd. | 12694.00 | 12717 | -0.18 | 12767 | -0.57 | 12589 | 0.83 | 12369 | 2.63 | 12364 | 2.67 |
| Union Bank of India | 180.76 | 179.44 | 0.74 | 181.93 | -0.64 | 175.21 | 3.17 | 172.77 | 4.62 | 174.78 | 3.42 |
| United Breweries Ltd. | 1468.50 | 1427.7 | 2.86 | 1427.5 | 2.87 | 1423.6 | 3.15 | 1441.5 | 1.87 | 1443.6 | 1.72 |
| United Spirits Ltd. | 1362.60 | 1330.4 | 2.42 | 1326.7 | 2.71 | 1311.5 | 3.9 | 1333 | 2.22 | 1338.4 | 1.81 |
| Usha Martin Ltd. | 409.25 | 408.5 | 0.18 | 415.2 | -1.43 | 409.55 | -0.07 | 408.85 | 0.1 | 420.05 | -2.57 |
| V-Guard Industries Ltd. | 351.95 | 334.5 | 5.22 | 317.5 | 10.85 | 315 | 11.73 | 311 | 13.17 | 309.65 | 13.66 |
| V.I.P. Industries Ltd. | 375.20 | 360.45 | 4.09 | 362.5 | 3.5 | 341.85 | 9.76 | 348.8 | 7.57 | 351.7 | 6.68 |
| Valor Estate Ltd. | 106.63 | 105.94 | 0.65 | 101.93 | 4.61 | 97.85 | 8.97 | 102.65 | 3.88 | 101.34 | 5.22 |
| Vardhman Textiles Ltd. | 432.35 | 413.55 | 4.55 | 412.95 | 4.7 | 410.15 | 5.41 | 403.45 | 7.16 | 416.05 | 3.92 |
| Varroc Engineering Ltd. | 576.90 | 549.25 | 5.03 | 557.55 | 3.47 | 551.25 | 4.65 | 552.85 | 4.35 | 563.15 | 2.44 |
| Varun Beverages Ltd. | 471.25 | 467.05 | 0.9 | 468.4 | 0.61 | 471.65 | -0.08 | 474.1 | -0.6 | 487.1 | -3.25 |
| Vedant Fashions Ltd. | 485.35 | 478.75 | 1.38 | 485.45 | -0.02 | 493.05 | -1.56 | 484.5 | 0.18 | 486.35 | -0.21 |
| Vedanta Ltd. | 681.55 | 766.35 | -11.07 | 737.1 | -7.54 | 705.45 | -3.39 | 684.15 | -0.38 | 678.65 | 0.43 |
| Vijaya Diagnostic Centre Ltd. | 958.70 | 938.9 | 2.11 | 955.9 | 0.29 | 968.4 | -1 | 996.3 | -3.77 | 991.3 | -3.29 |
| Vinati Organics Ltd. | 1526.60 | 1496.5 | 2.01 | 1505.3 | 1.42 | 1511.3 | 1.01 | 1520.4 | 0.41 | 1527.2 | -0.04 |
| Vodafone Idea Ltd. | 11.17 | 10.05 | 11.14 | 9.95 | 12.26 | 9.83 | 13.63 | 9.93 | 12.49 | 10.18 | 9.72 |
| Voltas Ltd. | 1327.90 | 1349.1 | -1.57 | 1372.9 | -3.28 | 1330.6 | -0.2 | 1315.4 | 0.95 | 1293.5 | 2.66 |
| Welspun Corp Ltd. | 729.25 | 743.15 | -1.87 | 748.1 | -2.52 | 721.85 | 1.03 | 730.6 | -0.18 | 759.1 | -3.93 |
| Welspun Living Ltd. | 123.93 | 123.01 | 0.75 | 126.48 | -2.02 | 125.97 | -1.62 | 120.78 | 2.61 | 125.56 | -1.3 |
| Westlife Foodworld Ltd. | 493.15 | 482.8 | 2.14 | 494.3 | -0.23 | 498.35 | -1.04 | 491.2 | 0.4 | 492.8 | 0.07 |
| Whirlpool of India Ltd. | 777.75 | 773.8 | 0.51 | 784.85 | -0.9 | 787.55 | -1.24 | 796.75 | -2.38 | 789.95 | -1.54 |
| Wipro Ltd. | 236.90 | 239.8 | -1.21 | 237.35 | -0.19 | 234.8 | 0.89 | 238.4 | -0.63 | 240.65 | -1.56 |
| Yes Bank Ltd. | 21.41 | 21.31 | 0.47 | 21.48 | -0.33 | 21.02 | 1.86 | 20.92 | 2.34 | 21.63 | -1.02 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14989.00 | 14270 | 5.04 | 14234 | 5.3 | 14039 | 6.77 | 13557 | 10.56 | 13837 | 8.33 |
| Zee Entertainment Enterprises Ltd. | 84.38 | 82.55 | 2.22 | 84.07 | 0.37 | 79.29 | 6.42 | 81.39 | 3.67 | 85.07 | -0.81 |
| Zensar Technolgies Ltd. | 650.20 | 668.55 | -2.74 | 688.2 | -5.52 | 675 | -3.67 | 704.75 | -7.74 | 722.3 | -9.98 |
| Zomato Ltd. | 273.60 | 275.35 | -0.64 | 266.3 | 2.74 | 253.85 | 7.78 | 258.7 | 5.76 | 275.9 | -0.83 |
| Zydus Lifesciences Ltd. | 885.30 | 890.7 | -0.61 | 896.9 | -1.29 | 893.35 | -0.9 | 882 | 0.37 | 885.3 | 0 |
| eClerx Services Ltd. | 4651.20 | 4682.6 | -0.67 | 4422.7 | 5.17 | 4409.7 | 5.48 | 4323.9 | 7.57 | 4347.9 | 6.98 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 4490 | 2514 | 55.99 | 34390.00 |
| ABB India Ltd. | 634906 | 270497 | 42.6 | 5578.50 |
| ACC Ltd. | 227280 | 111210 | 48.93 | 1636.90 |
| AIA Engineering Ltd. | 139733 | 66461 | 47.56 | 3989.00 |
| AU Small Finance Bank Ltd. | 2978565 | 1950376 | 65.48 | 982.35 |
| Aarti Industries Ltd. | 1128755 | 415737 | 36.83 | 371.95 |
| Aavas Financiers Ltd. | 152446 | 88977 | 58.37 | 1461.30 |
| Abbott India Ltd. | 17026 | 9555 | 56.12 | 27565.00 |
| Action Construction Equipment Ltd. | 186649 | 79217 | 42.44 | 849.50 |
| Adani Energy Solutions Ltd. | 1140000 | 437939 | 38.42 | 894.80 |
| Adani Enterprises Ltd. | 1230915 | 389782 | 31.67 | 2020.40 |
| Adani Green Energy Ltd. | 2887230 | 1200339 | 41.57 | 852.30 |
| Adani Ports and Special Economic Zone Ltd. | 2227414 | 1352211 | 60.71 | 1419.80 |
| Adani Total Gas Ltd. | 355049 | 124739 | 35.13 | 526.95 |
| Aditya Birla Capital Ltd. | 5757878 | 3163630 | 54.94 | 339.80 |
| Aditya Birla Fashion and Retail Ltd. | 5955224 | 2282629 | 38.33 | 66.41 |
| Aditya Birla Real Estate Ltd. | 274082 | 163608 | 59.69 | 1266.40 |
| Aegis Logistics Ltd. | 2720762 | 1109756 | 40.79 | 730.50 |
| Ajanta Pharmaceuticals Ltd. | 183417 | 76322 | 41.61 | 2781.90 |
| Alembic Pharmaceuticals Ltd. | 42071 | 20367 | 48.41 | 783.20 |
| Alkem Laboratories Ltd. | 160841 | 97244 | 60.46 | 5677.50 |
| Alok Industries Ltd. | 6166674 | 2160073 | 35.03 | 15.10 |
| Amara Raja Energy & Mobility Ltd. | 252479 | 118712 | 47.02 | 839.40 |
| Amber Enterprises India Ltd. | 537803 | 161735 | 30.07 | 5716.00 |
| Ambuja Cements Ltd. | 6130082 | 2432526 | 39.68 | 510.15 |
| Anant Raj Ltd. | 3160804 | 829761 | 26.25 | 504.30 |
| Angel One Ltd. | 486693 | 148266 | 30.46 | 2540.90 |
| Apar Industries Ltd. | 131711 | 55018 | 41.77 | 7994.00 |
| Apollo Hospitals Enterprise Ltd. | 489138 | 313783 | 64.15 | 6960.50 |
| Apollo Tyres Ltd. | 521470 | 309170 | 59.29 | 492.15 |
| Asahi India Glass Ltd. | 299450 | 96607 | 32.26 | 1001.80 |
| Ashok Leyland Ltd. | 14239171 | 7409882 | 52.04 | 196.69 |
| Asian Paints Ltd. | 2048843 | 951601 | 46.45 | 2428.30 |
| Aster DM Healthcare Ltd. | 622599 | 335699 | 53.92 | 552.15 |
| AstraZenca Pharma India Ltd. | 4432 | 2360 | 53.25 | 8550.00 |
| Astral Ltd. | 371018 | 190170 | 51.26 | 1476.60 |
| Atul Ltd. | 19163 | 9743 | 50.84 | 6212.50 |
| Aurobindo Pharma Ltd. | 8127226 | 3814828 | 46.94 | 1207.70 |
| Avanti Feeds Ltd. | 246740 | 94161 | 38.16 | 797.10 |
| Avenue Supermarts Ltd. | 619205 | 383617 | 61.95 | 3689.50 |
| Axis Bank Ltd. | 14758482 | 10784034 | 73.07 | 1370.40 |
| BASF India Ltd. | 25705 | 19569 | 76.13 | 3646.50 |
| BLS International Services Ltd. | 1479098 | 522325 | 35.31 | 257.45 |
| Bajaj Auto Ltd. | 283660 | 158534 | 55.89 | 9597.50 |
| Bajaj Holdings & Investment Ltd. | 66246 | 41442 | 62.56 | 10800.00 |
| Balaji Amines Ltd. | 222094 | 62187 | 28 | 1117.00 |
| Balkrishna Industries Ltd. | 606036 | 446323 | 73.65 | 2305.80 |
| Balrampur Chini Mills Ltd. | 211893 | 103501 | 48.85 | 420.35 |
| Bandhan Bank Ltd. | 10411870 | 5471030 | 52.55 | 154.65 |
| Bank of Baroda | 11708481 | 5630601 | 48.09 | 299.40 |
| Bank of India | 11736534 | 4758473 | 40.54 | 164.10 |
| Bank of Maharashtra | 19871420 | 9341023 | 47.01 | 65.27 |
| Bata India Ltd. | 120182 | 53008 | 44.11 | 860.10 |
| Bayer Cropscience Ltd. | 23391 | 14270 | 61.01 | 4466.20 |
| Berger Paints India Ltd. | 262316 | 142190 | 54.21 | 462.90 |
| Bharat Electronics Ltd. | 36684903 | 19192636 | 52.32 | 449.00 |
| Bharat Forge Ltd. | 1048256 | 579480 | 55.28 | 1441.40 |
| Bharat Heavy Electricals Ltd. | 6252061 | 2067590 | 33.07 | 262.70 |
| Bharat Petroleum Corporation Ltd. | 12639803 | 7786728 | 61.6 | 364.50 |
| Bharti Airtel Ltd. | 7683747 | 5746006 | 74.78 | 1968.70 |
| Biocon Ltd. | 1851119 | 1034757 | 55.9 | 366.80 |
| Birla Corporation Ltd. | 33507 | 16794 | 50.12 | 1055.80 |
| Birlasoft Ltd. | 1242905 | 453249 | 36.47 | 418.05 |
| Blue Dart Express Ltd. | 24247 | 12531 | 51.68 | 5492.00 |
| Blue Star Ltd. | 1269386 | 468858 | 36.94 | 1816.90 |
| Bombay Burmah Trading Corporation Ltd. | 40002 | 17622 | 44.05 | 1719.30 |
| Bosch Ltd. | 24729 | 13396 | 54.17 | 36530.00 |
| Brigade Enterprises Ltd. | 502904 | 156588 | 31.14 | 752.25 |
| Britannia Industries Ltd. | 806045 | 519831 | 64.49 | 5860.50 |
| CCL Products (I) Ltd. | 136554 | 59690 | 43.71 | 970.50 |
| CG Power and Industrial Solutions Ltd. | 3742695 | 2152874 | 57.52 | 584.05 |
| CIE Automotive India Ltd. | 76357 | 46227 | 60.54 | 418.20 |
| CRISIL Ltd. | 35018 | 18905 | 53.99 | 4664.10 |
| Can Fin Homes Ltd. | 227057 | 161384 | 71.08 | 932.45 |
| Caplin Point Laboratories Ltd. | 52163 | 23678 | 45.39 | 1773.90 |
| Carborundum Universal Ltd. | 407422 | 288235 | 70.75 | 788.25 |
| Castrol India Ltd. | 1213892 | 758879 | 62.52 | 184.15 |
| Ceat Ltd. | 112793 | 51927 | 46.04 | 3761.80 |
| Central Bank of India | 8898237 | 3724190 | 41.85 | 37.43 |
| Century Plyboards (India) Ltd. | 52444 | 22994 | 43.84 | 803.80 |
| Cera Sanitaryware Ltd | 13293 | 6664 | 50.13 | 5000.00 |
| Chalet Hotels Ltd. | 136912 | 69637 | 50.86 | 871.20 |
| Chambal Fertilizers & Chemicals Ltd. | 872655 | 370425 | 42.45 | 441.30 |
| Chennai Petroleum Corporation Ltd. | 1007032 | 368851 | 36.63 | 866.05 |
| Cholamandalam Financial Holdings Ltd. | 251719 | 122677 | 48.74 | 1654.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1716319 | 1014782 | 59.13 | 1631.60 |
| Cipla Ltd. | 2157826 | 1471220 | 68.18 | 1324.00 |
| City Union Bank Ltd. | 3463960 | 2106271 | 60.81 | 301.75 |
| Coal India Ltd. | 10191610 | 5055748 | 49.61 | 440.75 |
| Colgate Palmolive (India) Ltd. | 1227051 | 655650 | 53.43 | 2114.20 |
| Container Corporation of India Ltd. | 2721298 | 1145445 | 42.09 | 502.25 |
| Coromandel International Ltd. | 435048 | 258375 | 59.39 | 2282.60 |
| CreditAccess Grameen Ltd. | 1878383 | 402476 | 21.43 | 1326.50 |
| Crompton Greaves Consumer Electricals Ltd. | 4231737 | 2625813 | 62.05 | 221.45 |
| Cummins India Ltd. | 718670 | 489785 | 68.15 | 4112.50 |
| Cyient Ltd. | 247081 | 140493 | 56.86 | 1138.10 |
| DLF Ltd. | 3937443 | 2102493 | 53.4 | 635.75 |
| Dabur India Ltd. | 2737132 | 1104851 | 40.37 | 506.60 |
| Dalmia Bharat Ltd. | 258368 | 125710 | 48.66 | 2065.50 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1912271 | 504633 | 26.39 | 1055.80 |
| Deepak Nitrite Ltd. | 247998 | 67198 | 27.1 | 1642.50 |
| Divi's Laboratories Ltd. | 347165 | 251406 | 72.42 | 6051.00 |
| Dr. Lal Path Labs Ltd. | 434875 | 180433 | 41.49 | 1409.50 |
| E.I.D. Parry (India) Ltd. | 160535 | 80978 | 50.44 | 923.10 |
| EIH Ltd. | 400399 | 246864 | 61.65 | 314.55 |
| Eicher Motors Ltd. | 454539 | 293015 | 64.46 | 7122.50 |
| Elgi Equipments Ltd. | 659852 | 404429 | 61.29 | 431.20 |
| Emami Ltd. | 422055 | 246817 | 58.48 | 483.80 |
| Endurance Technologies Ltd. | 66541 | 38965 | 58.56 | 2426.80 |
| Engineers India Ltd. | 2653537 | 1171613 | 44.15 | 172.47 |
| Equitas Small Finance Bank Ltd. | 3925292 | 1957302 | 49.86 | 70.11 |
| Eris Lifesciences Ltd. | 53238 | 32602 | 61.24 | 1375.50 |
| Escorts Kubota Ltd. | 142539 | 80362 | 56.38 | 3380.80 |
| Exide Industries Ltd. | 3661799 | 1920868 | 52.46 | 321.60 |
| Federal Bank Ltd. | 4286394 | 2506679 | 58.48 | 287.75 |
| Fertilisers and Chemicals Travancore Ltd. | 145258 | 24807 | 17.08 | 816.75 |
| Fine Organic Industries Ltd. | 17991 | 8192 | 45.53 | 4243.30 |
| Finolex Cables Ltd. | 146697 | 71470 | 48.72 | 722.25 |
| Firstsource Solutions Ltd. | 331109 | 205876 | 62.18 | 319.85 |
| Fortis Healthcare Ltd. | 2077023 | 1501165 | 72.27 | 851.50 |
| GAIL (India) Ltd. | 15845745 | 10342612 | 65.27 | 167.29 |
| GE Vernova T&D India Ltd. | 1229094 | 694314 | 56.49 | 3230.30 |
| GMR Airports Ltd. | 20963609 | 16610342 | 79.23 | 93.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | 5213657 | 1359922 | 26.08 | 2764.20 |
| General Insurance Corporation of India | 551438 | 368806 | 66.88 | 378.05 |
| Gillette India Ltd. | 207764 | 88181 | 42.44 | 8799.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 109753 | 65341 | 59.53 | 2401.60 |
| Glenmark Pharmaceuticals Ltd. | 554016 | 255737 | 46.16 | 2015.90 |
| Godfrey Phillips India Ltd. | 362733 | 149293 | 41.16 | 2035.50 |
| Godrej Agrovet Ltd. | 86238 | 45041 | 52.23 | 533.55 |
| Godrej Consumer Products Ltd. | 1816812 | 1265785 | 69.67 | 1154.10 |
| Godrej Industries Ltd. | 45657 | 19522 | 42.76 | 974.10 |
| Godrej Properties Ltd. | 1924460 | 1184383 | 61.54 | 1576.80 |
| Granules India Ltd. | 633570 | 378435 | 59.73 | 570.60 |
| Graphite India Ltd. | 1702101 | 762958 | 44.82 | 617.30 |
| Grasim Industries Ltd. | 1083570 | 687073 | 63.41 | 2819.00 |
| Great Eastern Shipping Co. Ltd. | 2792400 | 552664 | 19.79 | 1202.40 |
| Grindwell Norton Ltd. | 26243 | 17432 | 66.43 | 1543.40 |
| Gujarat Ambuja Exports Ltd. | 942786 | 402195 | 42.66 | 141.01 |
| Gujarat Fluorochemicals Ltd. | 101248 | 59008 | 58.28 | 3053.50 |
| Gujarat Gas Ltd. | 533979 | 304385 | 57 | 425.35 |
| Gujarat Mineral Development Corporation Ltd. | 6600372 | 1720401 | 26.07 | 577.75 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 301433 | 166801 | 55.34 | 466.80 |
| Gujarat Pipavav Port Ltd. | 3019981 | 1956444 | 64.78 | 167.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 1890455 | 767008 | 40.57 | 184.49 |
| Gujarat State Petronet Ltd. | 364869 | 224018 | 61.4 | 304.60 |
| HBL Engineering Ltd. | 1631835 | 493370 | 30.23 | 783.60 |
| HCL Technologies Ltd. | 4448681 | 3119486 | 70.12 | 1695.60 |
| HDFC Asset Management Company Ltd. | 1084243 | 696410 | 64.23 | 2515.70 |
| HDFC Bank Ltd. | 29691233 | 21792184 | 73.4 | 929.25 |
| HDFC Life Insurance Company Ltd. | 3672455 | 2447686 | 66.65 | 731.00 |
| HFCL Ltd. | 30274800 | 9708392 | 32.07 | 68.61 |
| Happiest Minds Technologies Ltd. | 516691 | 205163 | 39.71 | 413.40 |
| Havells India Ltd. | 2002060 | 1404923 | 70.17 | 1285.00 |
| Hero MotoCorp Ltd. | 466102 | 270419 | 58.02 | 5534.00 |
| Himadri Speciality Chemical Ltd. | 818987 | 349812 | 42.71 | 460.75 |
| Hindalco Industries Ltd. | 11977092 | 5827397 | 48.65 | 962.60 |
| Hindustan Copper Ltd. | 113198070 | 24225035 | 21.4 | 685.90 |
| Hindustan Petroleum Corporation Ltd. | 6429392 | 3573434 | 55.58 | 427.00 |
| Hindustan Unilever Ltd. | 2090462 | 1273259 | 60.91 | 2373.00 |
| Hindustan Zinc Ltd. | 49436689 | 14558492 | 29.45 | 628.50 |
| Hitachi Energy India Ltd. | 150302 | 62725 | 41.73 | 18862.00 |
| Honeywell Automation India Ltd. | 8293 | 3105 | 37.44 | 33375.00 |
| Housing & Urban Development Corporation Ltd. | 12256692 | 4040558 | 32.97 | 191.65 |
| ICICI Bank Ltd. | 24013717 | 16316633 | 67.95 | 1355.00 |
| ICICI Lombard General Insurance Company Ltd. | 633707 | 455923 | 71.95 | 1814.10 |
| ICICI Prudential Life Insurance Company Ltd. | 1484926 | 996284 | 67.09 | 636.85 |
| IDBI Bank Ltd. | 10398665 | 3134257 | 30.14 | 99.57 |
| IDFC First Bank Ltd. | 42058731 | 29410480 | 69.93 | 83.58 |
| IFCI Ltd. | 15039929 | 3571284 | 23.75 | 55.09 |
| IIFL Finance Ltd. | 2721472 | 1395143 | 51.26 | 528.70 |
| IRCON International Ltd. | 4458462 | 1146951 | 25.73 | 164.00 |
| ITC Ltd. | 41975824 | 27823916 | 66.29 | 322.15 |
| ITI Ltd. | 567610 | 125243 | 22.06 | 288.95 |
| India Cements Ltd. | 302770 | 114195 | 37.72 | 457.70 |
| Indiamart Intermesh Ltd. | 97283 | 65831 | 67.67 | 2201.90 |
| Indian Bank | 2043131 | 877338 | 42.94 | 911.70 |
| Indian Energy Exchange Ltd. | 6667712 | 2694359 | 40.41 | 126.79 |
| Indian Hotels Co. Ltd. | 3713962 | 2286577 | 61.57 | 674.15 |
| Indian Oil Corporation Ltd. | 11627532 | 7404767 | 63.68 | 163.24 |
| Indian Overseas Bank | 8698940 | 3339660 | 38.39 | 35.63 |
| Indraprastha Gas Ltd. | 1302509 | 714303 | 54.84 | 177.89 |
| Indus Towers Ltd. | 11897285 | 6778602 | 56.98 | 444.30 |
| IndusInd Bank Ltd. | 2867342 | 1649675 | 57.53 | 896.10 |
| Infosys Ltd. | 9207926 | 6283488 | 68.24 | 1641.00 |
| Inox Wind Ltd. | 6520922 | 2567539 | 39.37 | 107.94 |
| Intellect Design Arena Ltd. | 272591 | 125811 | 46.15 | 913.70 |
| InterGlobe Aviation Ltd. | 1567278 | 1026975 | 65.53 | 4596.50 |
| J.K. Cement Ltd. | 152541 | 98250 | 64.41 | 5523.50 |
| JK Lakshmi Cement Ltd. | 148713 | 88581 | 59.57 | 776.10 |
| JK Tyre & Industries Ltd. | 884633 | 382748 | 43.27 | 519.70 |
| JM Financial Ltd. | 2020669 | 843656 | 41.75 | 128.95 |
| JSW Energy Ltd. | 3023985 | 1363472 | 45.09 | 459.80 |
| JSW Steel Ltd. | 2876505 | 1435877 | 49.92 | 1214.40 |
| Jaiprakash Power Ventures Ltd. | 56142786 | 17457565 | 31.09 | 15.19 |
| Jammu & Kashmir Bank Ltd. | 2562277 | 945864 | 36.91 | 104.71 |
| Jindal Stainless Ltd. | 1630943 | 759681 | 46.58 | 822.55 |
| Jindal Steel & Power Ltd. | 3291975 | 1284199 | 39.01 | 1132.00 |
| Jubilant Pharmova Ltd. | 156367 | 75204 | 48.09 | 981.90 |
| Jupiter Wagons Ltd. | 2881682 | 692802 | 24.04 | 323.40 |
| Justdial Ltd. | 94449 | 45856 | 48.55 | 668.55 |
| Jyothy Labs Ltd. | 403440 | 239215 | 59.29 | 248.70 |
| KEI Industries Ltd. | 430431 | 271044 | 62.97 | 4021.10 |
| KNR Constructions Ltd. | 1447705 | 634577 | 43.83 | 148.13 |
| KPIT Technologies Ltd. | 2183053 | 1023985 | 46.91 | 1041.90 |
| Kajaria Ceramics Ltd. | 254335 | 124686 | 49.02 | 902.40 |
| Kalpataru Projects International Ltd. | 158403 | 92610 | 58.46 | 1144.00 |
| Kansai Nerolac Paints Ltd. | 438679 | 301455 | 68.72 | 230.19 |
| Karur Vysya Bank Ltd. | 3766181 | 1880757 | 49.94 | 301.40 |
| Kec International Ltd. | 634922 | 253628 | 39.95 | 667.15 |
| Kirloskar Brothers Ltd. | 100265 | 26017 | 25.95 | 1566.30 |
| Kirloskar Oil Eng Ltd. | 345263 | 174021 | 50.4 | 1174.00 |
| L&T Finance Ltd. | 4445140 | 2319986 | 52.19 | 286.35 |
| L&T Technology Services Ltd. | 61047 | 40192 | 65.84 | 3722.80 |
| LIC Housing Finance Ltd. | 1322226 | 687432 | 51.99 | 526.30 |
| LTIMindtree Ltd. | 260551 | 152375 | 58.48 | 5974.50 |
| Larsen & Toubro Ltd. | 2208465 | 1579119 | 71.5 | 3932.30 |
| Laurus Labs Ltd. | 1976994 | 1037905 | 52.5 | 965.00 |
| Lemon Tree Hotels Ltd. | 6720217 | 3306870 | 49.21 | 129.09 |
| Linde India Ltd. | 17611 | 9132 | 51.85 | 6007.00 |
| Lloyds Metals And Energy Ltd. | 373797 | 154862 | 41.43 | 1103.80 |
| Lupin Ltd. | 1149131 | 687745 | 59.85 | 2152.80 |
| MMTC Ltd. | 6018447 | 1825127 | 30.33 | 65.10 |
| MRF Ltd. | 18857 | 12566 | 66.64 | 132165.00 |
| Mahanagar Gas Ltd. | 132804 | 83928 | 63.2 | 1052.80 |
| Maharashtra Seamless Ltd. | 181643 | 122038 | 67.19 | 520.10 |
| Mahindra & Mahindra Financial Services Ltd. | 4371676 | 1944534 | 44.48 | 375.55 |
| Mahindra & Mahindra Ltd. | 5291090 | 3577533 | 67.61 | 3431.80 |
| Mahindra Lifespace Developers Ltd. | 119904 | 63000 | 52.54 | 367.25 |
| Manappuram Finance Ltd. | 8065063 | 1740979 | 21.59 | 284.65 |
| Mangalore Refinery & Petrochemicals Ltd. | 9708285 | 2230952 | 22.98 | 176.54 |
| Marico Ltd. | 4195864 | 2853221 | 68 | 729.80 |
| Maruti Suzuki India Ltd. | 946509 | 606309 | 64.06 | 14599.00 |
| Mastek Ltd. | 29285 | 15586 | 53.22 | 2051.10 |
| Max Financial Services Ltd. | 714787 | 478334 | 66.92 | 1613.60 |
| Max Healthcare Institute Ltd. | 5638365 | 4218263 | 74.81 | 956.80 |
| Metropolis Healthcare Ltd. | 31556 | 15503 | 49.13 | 1873.00 |
| Minda Corporation Ltd. | 188831 | 104724 | 55.46 | 562.85 |
| Motilal Oswal Financial Services Ltd. | 2420773 | 982110 | 40.57 | 753.55 |
| MphasiS Ltd. | 550213 | 316857 | 57.59 | 2759.00 |
| Muthoot Finance Ltd. | 1066990 | 418330 | 39.21 | 3829.60 |
| NATCO Pharma Ltd. | 565512 | 244738 | 43.28 | 835.90 |
| NBCC (India) Ltd. | 8922253 | 2919628 | 32.72 | 98.86 |
| NCC Ltd. | 2599299 | 1176498 | 45.26 | 146.43 |
| NHPC Ltd. | 14584257 | 7423693 | 50.9 | 78.20 |
| NLC India Ltd. | 2927529 | 1790711 | 61.17 | 259.10 |
| NMDC Ltd. | 44472018 | 17440923 | 39.22 | 81.21 |
| NTPC Ltd. | 22641103 | 15901767 | 70.23 | 356.00 |
| Narayana Hrudayalaya Ltd. | 217003 | 119572 | 55.1 | 1767.90 |
| National Aluminium Co. Ltd. | 40709006 | 12989740 | 31.91 | 385.45 |
| Navin Fluorine International Ltd. | 200809 | 106053 | 52.81 | 6099.00 |
| Network18 Media & Investments Ltd. | 4443282 | 1848022 | 41.59 | 38.12 |
| Newgen Software Technologies Ltd. | 403818 | 175244 | 43.4 | 582.00 |
| Nippon Life India Asset Management Ltd. | 3696740 | 1647201 | 44.56 | 878.10 |
| Oberoi Realty Ltd. | 661202 | 414411 | 62.68 | 1490.90 |
| Oil & Natural Gas Corporation Ltd. | 24420043 | 12427636 | 50.89 | 268.96 |
| Oil India Ltd. | 12028407 | 6995560 | 58.16 | 510.05 |
| Olectra Greentech Ltd. | 343628 | 102526 | 29.84 | 1084.60 |
| Oracle Financial Services Software Ltd. | 100253 | 53023 | 52.89 | 7760.00 |
| PI Industries Ltd. | 185708 | 101776 | 54.8 | 3195.40 |
| PNB Housing Finance Ltd. | 1293426 | 637224 | 49.27 | 822.40 |
| PNC Infratech Ltd. | 367734 | 179558 | 48.83 | 218.20 |
| PTC Industries Ltd. | 16628 | 7747 | 46.59 | 18058.00 |
| PVR INOX Ltd. | 370613 | 180595 | 48.73 | 974.80 |
| Page Industries Ltd. | 21403 | 11424 | 53.38 | 32995.00 |
| Patanjali Foods Ltd. | 3154894 | 1439536 | 45.63 | 500.40 |
| Petronet LNG Ltd. | 3193737 | 2346368 | 73.47 | 289.75 |
| Pfizer Ltd. | 12353 | 8641 | 69.95 | 4563.60 |
| Phoenix Mills Ltd. | 835130 | 544285 | 65.17 | 1670.70 |
| Pidilite Industries Ltd. | 722566 | 451767 | 62.52 | 1431.10 |
| Poly Medicure Ltd. | 105814 | 58364 | 55.16 | 1520.90 |
| Polycab India Ltd. | 396287 | 246526 | 62.21 | 7013.50 |
| Poonawalla Fincorp Ltd. | 847134 | 408890 | 48.27 | 399.00 |
| Power Finance Corporation Ltd. | 17579735 | 12387002 | 70.46 | 379.35 |
| Power Grid Corporation of India Ltd. | 23292764 | 16729741 | 71.82 | 256.50 |
| Praj Industries Ltd. | 1141762 | 331341 | 29.02 | 290.15 |
| Prestige Estates Projects Ltd. | 1053441 | 627515 | 59.57 | 1461.50 |
| Procter & Gamble Hygiene & Health Care Ltd. | 43830 | 20987 | 47.88 | 11766.00 |
| Punjab National Bank | 14202987 | 6217853 | 43.78 | 125.19 |
| Quess Corp Ltd. | 323377 | 179163 | 55.4 | 208.03 |
| RBL Bank Ltd. | 5459235 | 2619684 | 47.99 | 298.75 |
| REC Ltd. | 21086535 | 12349828 | 58.57 | 364.10 |
| RHI MAGNESITA INDIA LTD. | 1914327 | 223812 | 11.69 | 445.10 |
| RITES Ltd. | 662706 | 274826 | 41.47 | 228.42 |
| Radico Khaitan Ltd | 626081 | 361644 | 57.76 | 2828.10 |
| Rail Vikas Nigam Ltd. | 14048559 | 3241339 | 23.07 | 343.40 |
| Rashtriya Chemicals & Fertilizers Ltd. | 2791363 | 687864 | 24.64 | 137.29 |
| Ratnamani Metals & Tubes Ltd. | 27380 | 16244 | 59.33 | 2216.70 |
| RattanIndia Enterprises Ltd. | 4259781 | 1071440 | 25.15 | 36.21 |
| Raymond Ltd. | 1869208 | 335468 | 17.95 | 379.95 |
| Redington Ltd. | 1468467 | 620342 | 42.24 | 271.45 |
| Reliance Industries Ltd. | 11239835 | 8394885 | 74.69 | 1395.40 |
| Route Mobile Ltd. | 145675 | 64475 | 44.26 | 595.25 |
| SBI Cards and Payment Services Ltd. | 3416794 | 2064254 | 60.41 | 753.55 |
| SBI Life Insurance Company Ltd. | 2050622 | 1361508 | 66.39 | 1998.50 |
| SJVN Ltd. | 6686901 | 2623182 | 39.23 | 72.50 |
| SKF India Ltd. | 50604 | 29632 | 58.56 | 1690.00 |
| SRF Ltd. | 426581 | 297460 | 69.73 | 2816.30 |
| Sammaan Capital Ltd. | 19177311 | 7396851 | 38.57 | 150.71 |
| Samvardhana Motherson International Ltd. | 14380990 | 8069243 | 56.11 | 112.90 |
| Sanofi India Ltd. | 22312 | 16153 | 72.4 | 4017.70 |
| Schneider Electric Infrastructure Ltd. | 181452 | 65287 | 35.98 | 692.80 |
| Shipping Corporation of India Ltd. | 5810942 | 1492740 | 25.69 | 225.37 |
| Shree Cement Ltd. | 42402 | 28622 | 67.5 | 26985.00 |
| Shree Renuka Sugars Ltd. | 4268093 | 1447529 | 33.92 | 25.11 |
| Siemens Ltd. | 242521 | 122015 | 50.31 | 3101.30 |
| Sobha Ltd. | 101573 | 54631 | 53.78 | 1450.20 |
| Solar Industries India Ltd. | 314201 | 124317 | 39.57 | 13480.00 |
| Sonata Software Ltd. | 318498 | 139770 | 43.88 | 317.30 |
| State Bank of India | 9480769 | 5649219 | 59.59 | 1077.15 |
| Steel Authority of India Ltd. | 33012904 | 11717213 | 35.49 | 151.13 |
| Sterling and Wilson Renewable Energy Ltd. | 1590601 | 578027 | 36.34 | 185.00 |
| Sumitomo Chemical India Ltd. | 827055 | 701391 | 84.81 | 409.65 |
| Sun Pharma Advanced Research Company Ltd. | 389786 | 171270 | 43.94 | 126.08 |
| Sun Pharmaceutical Industries Ltd. | 3962196 | 2792341 | 70.47 | 1595.30 |
| Sun TV Network Ltd. | 246111 | 94781 | 38.51 | 555.75 |
| Sundaram Finance Ltd. | 138068 | 89962 | 65.16 | 5278.00 |
| Sundram Fasteners Ltd. | 121053 | 69344 | 57.28 | 952.50 |
| Supreme Industries Ltd. | 578316 | 418262 | 72.32 | 3513.50 |
| Suven Pharmaceuticals Ltd. | 221759 | 87188 | 39.32 | 381.30 |
| Suzlon Energy Ltd. | 60762661 | 31627906 | 52.05 | 47.67 |
| Swan Energy Ltd. | 513242 | 180027 | 35.08 | 421.65 |
| Syngene International Ltd. | 1064162 | 513600 | 48.26 | 473.45 |
| TVS Motor Company Ltd. | 994421 | 510763 | 51.36 | 3677.40 |
| Tanla Platforms Ltd. | 750197 | 205849 | 27.44 | 511.25 |
| Tata Chemicals Ltd. | 453484 | 229722 | 50.66 | 745.65 |
| Tata Communications Ltd. | 482770 | 218107 | 45.18 | 1570.50 |
| Tata Consultancy Services Ltd. | 3022068 | 2101964 | 69.55 | 3123.90 |
| Tata Consumer Products Ltd. | 2570464 | 1375642 | 53.52 | 1133.90 |
| Tata Elxsi Ltd. | 166386 | 76408 | 45.92 | 5323.50 |
| Tata Motors Ltd. | 9910289 | 6094024 | 61.49 | 350.05 |
| Tata Power Co. Ltd. | 5917250 | 3424715 | 57.88 | 366.30 |
| Tata Teleservices (Maharashtra) Ltd. | 30824611 | 2757703 | 8.95 | 45.66 |
| Tech Mahindra Ltd. | 1672787 | 1086437 | 64.95 | 1743.10 |
| Techno Electric & Engineering Company Ltd. | 239440 | 113381 | 47.35 | 974.50 |
| Tejas Networks Ltd. | 7340224 | 884258 | 12.05 | 340.80 |
| The New India Assurance Company Ltd. | 367537 | 118184 | 32.16 | 148.91 |
| The Ramco Cements Ltd. | 737932 | 560446 | 75.95 | 1121.00 |
| Thermax Ltd. | 166507 | 98163 | 58.95 | 2878.00 |
| Timken India Ltd. | 87893 | 52011 | 59.18 | 2941.60 |
| Titagarh Rail Systems Ltd. | 1065804 | 379779 | 35.63 | 821.00 |
| Titan Company Ltd. | 1427639 | 998922 | 69.97 | 3977.40 |
| Torrent Pharmaceuticals Ltd. | 544103 | 310842 | 57.13 | 3960.80 |
| Torrent Power Ltd. | 559322 | 319010 | 57.04 | 1387.60 |
| Trent Ltd. | 1070238 | 599415 | 56.01 | 3785.50 |
| Trident Ltd. | 6891377 | 2759706 | 40.05 | 26.01 |
| Triveni Engineering & Industries Ltd. | 711693 | 199529 | 28.04 | 375.40 |
| Triveni Turbine Ltd. | 515923 | 257912 | 49.99 | 502.45 |
| Tube Investments of India Ltd. | 505180 | 326478 | 64.63 | 2335.10 |
| UCO Bank | 7594933 | 2782254 | 36.63 | 29.20 |
| UNO Minda Ltd. | 1033856 | 581762 | 56.27 | 1182.30 |
| UPL Ltd. | 4668042 | 3066382 | 65.69 | 703.95 |
| UTI Asset Management Company Ltd. | 194335 | 111251 | 57.25 | 972.70 |
| Ujjivan Small Finance Bank Ltd. | 31731079 | 14904737 | 46.97 | 65.37 |
| UltraTech Cement Ltd. | 296876 | 205384 | 69.18 | 12694.00 |
| Union Bank of India | 15736553 | 6018636 | 38.25 | 180.76 |
| United Breweries Ltd. | 145408 | 47307 | 32.53 | 1468.50 |
| United Spirits Ltd. | 1803157 | 1158140 | 64.23 | 1362.60 |
| Usha Martin Ltd. | 878875 | 547363 | 62.28 | 409.25 |
| V-Guard Industries Ltd. | 729451 | 256766 | 35.2 | 351.95 |
| V.I.P. Industries Ltd. | 242807 | 97859 | 40.3 | 375.20 |
| Valor Estate Ltd. | 1431878 | 495185 | 34.58 | 106.63 |
| Varroc Engineering Ltd. | 141461 | 65027 | 45.97 | 576.90 |
| Vedanta Ltd. | 54628339 | 20656300 | 37.81 | 681.55 |
| Vinati Organics Ltd. | 26620 | 19578 | 73.55 | 1526.60 |
| Vodafone Idea Ltd. | 1730514645 | 315628174 | 18.24 | 11.17 |
| Voltas Ltd. | 1448958 | 440739 | 30.42 | 1327.90 |
| Welspun Corp Ltd. | 1204946 | 392578 | 32.58 | 729.25 |
| Welspun Living Ltd. | 1914016 | 750866 | 39.23 | 123.93 |
| Westlife Foodworld Ltd. | 124209 | 68659 | 55.28 | 493.15 |
| Whirlpool of India Ltd. | 284713 | 158203 | 55.57 | 777.75 |
| Wipro Ltd. | 11362317 | 8172447 | 71.93 | 236.90 |
| Yes Bank Ltd. | 81922208 | 36227308 | 44.22 | 21.41 |
| ZF Commercial Vehicle Control Systems India Ltd. | 22450 | 9595 | 42.74 | 14989.00 |
| Zee Entertainment Enterprises Ltd. | 8612867 | 3721121 | 43.2 | 84.38 |
| Zensar Technolgies Ltd. | 760552 | 494767 | 65.05 | 650.20 |
| Zydus Lifesciences Ltd. | 662055 | 425290 | 64.24 | 885.30 |
| eClerx Services Ltd. | 165456 | 77188 | 46.65 | 4651.20 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1134.30 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 34390.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 5578.50 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1636.90 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 3989.00 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 2045.70 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 982.35 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 491.30 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 371.95 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1461.30 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 27565.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 849.50 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 894.80 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 2020.40 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 852.30 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1419.80 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 526.95 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 213.97 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 339.80 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 66.41 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1266.40 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 759.45 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 730.50 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1547.20 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 2781.90 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 439.55 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 783.20 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5677.50 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1570.60 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 15.10 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 839.40 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 5716.00 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 510.15 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 2885.40 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 504.30 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Angel One Ltd. | 2540.90 | 28311.7 | 23.28 | 5.19 | 7.55 | 29.05 | 26.35 |
| Apar Industries Ltd. | 7994.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 6960.50 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 492.15 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 275.40 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 566.05 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 1001.80 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 196.69 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2428.30 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 552.15 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8550.00 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1476.60 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6212.50 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1207.70 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 797.10 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 3689.50 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1370.40 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3646.50 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 257.45 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 9597.50 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1952.60 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 10800.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1117.00 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2305.80 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 420.35 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 154.65 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 299.40 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 164.10 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 65.27 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 860.10 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4466.20 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 462.90 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1538.20 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 449.00 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1441.40 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 262.70 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 364.50 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1968.70 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1544.80 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 657.85 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 366.80 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 1055.80 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 418.05 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 5492.00 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1816.90 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1719.30 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 36530.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 752.25 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5860.50 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 1320.90 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 970.50 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 150.16 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 584.05 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 418.20 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4664.10 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 253.15 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 932.45 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 147.42 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 1773.90 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 175.74 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 788.25 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 184.15 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3761.80 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 498.85 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 37.43 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 803.80 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 5000.00 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 871.20 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 441.30 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 260.25 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 866.05 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1654.30 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1631.60 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1324.00 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 301.75 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 861.00 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 440.75 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1659.90 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1653.80 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2114.20 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1175.20 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 502.25 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 2282.60 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 7317.00 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1326.50 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 221.45 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 4112.50 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 1138.10 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 635.75 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2382.00 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 506.60 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 2065.50 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 2671.80 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1055.80 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1642.50 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 422.95 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 116.18 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 10446.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1409.50 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 923.10 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 314.55 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 6.31 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 7122.50 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 408.10 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 431.20 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 483.80 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1463.80 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2426.80 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 172.47 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 70.11 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1375.50 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 3380.80 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 321.60 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 237.50 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 287.75 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 816.75 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4243.30 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 722.25 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 176.43 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 319.85 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 455.95 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 851.50 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 964.35 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 167.29 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 3230.30 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 93.89 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2764.20 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 378.05 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 8799.50 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 1846.60 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2401.60 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2015.90 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1053.80 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 324.55 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 248.50 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 2035.50 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 533.55 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1154.10 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 974.10 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1576.80 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 570.60 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 617.30 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 2819.00 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1202.40 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1543.40 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 141.01 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3053.50 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 425.35 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 577.75 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 466.80 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 167.04 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.49 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 304.60 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 542.00 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 783.60 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1695.60 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2515.70 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 929.25 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 731.00 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 68.61 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 413.40 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1285.00 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 5534.00 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 460.75 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 962.60 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4619.40 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 685.90 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 427.00 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2373.00 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 628.50 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 18862.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1178.70 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 276.35 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 33375.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 191.65 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1355.00 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1814.10 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 636.85 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 99.57 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 83.58 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 55.09 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 528.70 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1115.80 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 41.55 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 164.00 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 322.15 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 288.95 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 482.40 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 457.70 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 2201.90 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 911.70 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 126.79 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 674.15 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 163.24 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 35.63 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.05 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 120.10 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 132.08 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 132.08 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 177.89 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 444.30 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 896.10 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 1249.40 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1641.00 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 107.94 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 913.70 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 4596.50 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1470.80 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 1869.50 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5523.50 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 564.05 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 776.10 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 519.70 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 128.95 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 459.80 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 258.50 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1214.40 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 15.19 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 104.71 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 175.77 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 822.55 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1132.00 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 254.50 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 497.05 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 635.25 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 981.90 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 323.40 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 668.55 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 248.70 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 806.35 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 869.55 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 4021.10 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 148.13 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 1041.90 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 708.20 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 902.40 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1144.00 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 361.65 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 230.19 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 301.40 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3475.40 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 667.15 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 1014.00 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1566.30 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 1174.00 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 603.75 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 286.35 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3722.80 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 526.30 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 5974.50 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3932.30 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 407.10 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 965.00 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 129.09 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 824.50 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 6007.00 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1103.80 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2152.80 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 65.10 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 132165.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 971.50 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1052.80 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 520.10 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 375.55 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3431.80 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 367.25 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 284.65 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.54 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2124.00 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 729.80 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 14599.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 2051.10 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1613.60 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 956.80 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2572.90 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 1050.50 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 1873.00 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 562.85 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 43.16 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 753.55 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2759.00 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 3829.60 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 835.90 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 98.86 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 146.43 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 78.20 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 259.10 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 81.21 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 42.46 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 356.00 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1767.90 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 385.45 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 6099.00 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1332.40 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 3144.70 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 38.12 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 582.00 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 878.10 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 347.75 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1490.90 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 268.96 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 510.05 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1084.60 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1137.50 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 7760.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1654.50 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 266.00 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 3195.40 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 822.40 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 218.20 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 18058.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 974.80 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 32995.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 500.40 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 6035.00 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 289.75 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4563.60 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1670.70 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1431.10 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 154.68 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1520.90 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 7013.50 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 399.00 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 379.35 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 256.50 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 290.15 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1461.50 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11766.00 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 125.19 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 208.03 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 1373.70 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 298.75 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 364.10 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 445.10 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 228.42 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 2828.10 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 343.40 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 353.40 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 162.36 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 511.10 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 137.29 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2216.70 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 36.21 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 379.95 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 271.45 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1395.40 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 595.25 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 85.42 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 753.55 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1998.50 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 72.50 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1690.00 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2816.30 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 150.71 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 112.90 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 4017.70 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 189.55 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 337.20 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 3622.10 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 692.80 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 225.37 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 26985.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 25.11 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 1020.00 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 856.25 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3101.30 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 901.20 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1450.20 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 13480.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 495.75 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 317.30 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 469.25 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1077.15 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 151.13 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 185.00 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 409.65 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 126.08 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1595.30 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 555.75 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 5278.00 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 952.50 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3513.50 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 381.30 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 47.67 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 421.65 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 473.45 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 761.00 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1392.20 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3677.40 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 96.51 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 511.25 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 745.65 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1570.50 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 3123.90 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1133.90 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 5323.50 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 350.05 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 366.30 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 193.13 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 645.95 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 45.66 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1743.10 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 974.50 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 340.80 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 148.91 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 1121.00 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 2878.00 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 2941.60 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 821.00 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 3977.40 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 3960.80 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1387.60 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 3785.50 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 26.01 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 375.40 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 502.45 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2335.10 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 29.20 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1182.30 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 703.95 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 972.70 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 65.37 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 12694.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 180.76 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1468.50 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1362.60 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 409.25 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 351.95 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 375.20 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 106.63 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 432.35 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 576.90 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 471.25 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 485.35 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 681.55 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 958.70 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1526.60 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 11.17 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1327.90 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 729.25 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 123.93 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 493.15 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 777.75 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 236.90 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 21.41 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14989.00 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 84.38 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 650.20 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 273.60 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 885.30 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 4651.20 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |