| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-02-24 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 69.7 | 69.7 | 67.9 | 68.80 |
| Ajanta Pharmaceuticals Ltd. | 2988.5 | 2988.5 | 2940.7 | 2948.80 |
| Alok Industries Ltd. | 14.78 | 14.78 | 14.4 | 14.55 |
| Anant Raj Ltd. | 548.5 | 548.5 | 536 | 543.90 |
| AstraZenca Pharma India Ltd. | 8870 | 8870 | 8681 | 8800.50 |
| Atul Ltd. | 6535 | 6535 | 6440 | 6468.00 |
| Axis Bank Ltd. | 1398 | 1398 | 1383.5 | 1387.60 |
| Bajaj Auto Ltd. | 9875 | 9875 | 9660 | 9829.00 |
| Balrampur Chini Mills Ltd. | 465 | 465 | 453.05 | 456.95 |
| Bata India Ltd. | 815 | 815 | 795 | 799.05 |
| Bayer Cropscience Ltd. | 4797 | 4797 | 4693 | 4711.30 |
| Bharti Airtel Ltd. | 1997.3 | 1997.3 | 1921.8 | 1941.00 |
| CRISIL Ltd. | 4600 | 4600 | 4451 | 4508.00 |
| EIH Ltd. | 323.6 | 323.6 | 317.25 | 320.45 |
| Finolex Cables Ltd. | 825.2 | 825.2 | 800 | 812.35 |
| Gillette India Ltd. | 8613.5 | 8613.5 | 8400 | 8417.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2635.1 | 2635.1 | 2591.3 | 2618.20 |
| Gujarat Pipavav Port Ltd. | 177.5 | 177.5 | 172.79 | 174.74 |
| HDFC Bank Ltd. | 927.95 | 927.95 | 909.15 | 910.50 |
| Housing & Urban Development Corporation Ltd. | 194 | 194 | 188.36 | 190.08 |
| ICICI Bank Ltd. | 1400.9 | 1400.9 | 1382.3 | 1384.80 |
| IRCON International Ltd. | 149.5 | 149.5 | 147.15 | 148.03 |
| JK Lakshmi Cement Ltd. | 728.95 | 728.95 | 715 | 719.90 |
| Jubilant Pharmova Ltd. | 900 | 900 | 867.2 | 879.00 |
| KNR Constructions Ltd. | 137.6 | 137.6 | 133.85 | 135.32 |
| Kansai Nerolac Paints Ltd. | 199.79 | 199.79 | 196.9 | 197.66 |
| L&T Finance Ltd. | 299.65 | 299.65 | 295.05 | 297.45 |
| Metropolis Healthcare Ltd. | 1937.1 | 1937.1 | 1880.6 | 1894.60 |
| Minda Corporation Ltd. | 581 | 581 | 567.75 | 573.65 |
| Motilal Oswal Financial Services Ltd. | 763 | 763 | 736.45 | 743.20 |
| Narayana Hrudayalaya Ltd. | 1869.6 | 1869.6 | 1811.4 | 1821.00 |
| Nippon Life India Asset Management Ltd. | 985 | 985 | 964.25 | 977.15 |
| Olectra Greentech Ltd. | 1041 | 1041 | 1008.6 | 1024.60 |
| Praj Industries Ltd. | 309 | 309 | 302.4 | 305.35 |
| Quess Corp Ltd. | 203.59 | 203.59 | 197.4 | 199.92 |
| RHI MAGNESITA INDIA LTD. | 456.2 | 456.2 | 434.95 | 440.30 |
| Ratnamani Metals & Tubes Ltd. | 2540 | 2540 | 2440.6 | 2487.20 |
| RattanIndia Enterprises Ltd. | 31.59 | 31.59 | 30.15 | 30.42 |
| Sonata Software Ltd. | 282.4 | 282.4 | 268.95 | 270.15 |
| Sumitomo Chemical India Ltd. | 411.75 | 411.75 | 402.9 | 404.85 |
| Suven Pharmaceuticals Ltd. | 315.15 | 315.15 | 304.15 | 309.55 |
| Tata Communications Ltd. | 1685.3 | 1685.3 | 1590.1 | 1622.80 |
| Tejas Networks Ltd. | 325.5 | 325.5 | 312.45 | 317.00 |
| Trident Ltd. | 26.49 | 26.49 | 25.59 | 25.87 |
| UTI Asset Management Company Ltd. | 1075 | 1075 | 1041.15 | 1051.75 |
| United Breweries Ltd. | 1627 | 1627 | 1592.3 | 1599.40 |
| V-Guard Industries Ltd. | 321.9 | 321.9 | 309.1 | 312.40 |
| V.I.P. Industries Ltd. | 369 | 369 | 361.85 | 366.25 |
| Vodafone Idea Ltd. | 10.98 | 10.98 | 10.98 | 10.91 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| ABB India Ltd. | 5881.5 | 5881.5 | 6075 | 6056.00 |
| Apollo Hospitals Enterprise Ltd. | 7658 | 7658 | 7729.5 | 7720.50 |
| Astral Ltd. | 1623 | 1623 | 1672.2 | 1664.00 |
| CG Power and Industrial Solutions Ltd. | 713 | 713 | 727 | 724.50 |
| Chambal Fertilizers & Chemicals Ltd. | 452.2 | 452.2 | 459 | 458.00 |
| GAIL (India) Ltd. | 165.6 | 165.6 | 168.59 | 167.86 |
| Granules India Ltd. | 591.25 | 591.25 | 600 | 599.60 |
| JSW Steel Ltd. | 1230.2 | 1230.2 | 1259 | 1254.50 |
| Mahindra Lifespace Developers Ltd. | 362.5 | 362.5 | 372 | 369.75 |
| Vodafone Idea Ltd. | 10.98 | 10.98 | 10.98 | 10.91 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1113.40 | 1126.9 | -1.2 | 1100.6 | 1.16 | 1104.5 | 0.81 | 1127.2 | -1.22 | 1124.6 | -1 |
| 3M India Ltd. | 35875.00 | 36115 | -0.66 | 36145 | -0.75 | 36895 | -2.76 | 36915 | -2.82 | 36030 | -0.43 |
| ABB India Ltd. | 6056.00 | 5917.5 | 2.34 | 5987 | 1.15 | 5719.5 | 5.88 | 5881.5 | 2.97 | 5836 | 3.77 |
| ACC Ltd. | 1619.10 | 1618.8 | 0.02 | 1612.6 | 0.4 | 1617.6 | 0.09 | 1640.6 | -1.31 | 1639.4 | -1.24 |
| AIA Engineering Ltd. | 3859.60 | 3833.7 | 0.68 | 3949 | -2.26 | 3960.2 | -2.54 | 4021.5 | -4.03 | 3945 | -2.16 |
| APL Apollo Tubes Ltd. | 2195.60 | 2191.5 | 0.19 | 2187.5 | 0.37 | 2203 | -0.34 | 2243.9 | -2.15 | 2224.5 | -1.3 |
| AU Small Finance Bank Ltd. | 1002.20 | 974.1 | 2.88 | 1029.65 | -2.67 | 1017.05 | -1.46 | 1022.05 | -1.94 | 999.75 | 0.25 |
| Aadhar Housing Finance Ltd. | 452.35 | 470 | -3.76 | 479.35 | -5.63 | 476 | -4.97 | 471.7 | -4.1 | 460.6 | -1.79 |
| Aarti Industries Ltd. | 449.80 | 446.7 | 0.69 | 450.65 | -0.19 | 454.45 | -1.02 | 460.15 | -2.25 | 454.95 | -1.13 |
| Aavas Financiers Ltd. | 1269.20 | 1285.4 | -1.26 | 1280 | -0.84 | 1289 | -1.54 | 1305.6 | -2.79 | 1302.6 | -2.56 |
| Abbott India Ltd. | 26365.00 | 26470 | -0.4 | 26295 | 0.27 | 26395 | -0.11 | 26460 | -0.36 | 26620 | -0.96 |
| Action Construction Equipment Ltd. | 865.55 | 877.35 | -1.34 | 864.15 | 0.16 | 877.15 | -1.32 | 898.15 | -3.63 | 919.35 | -5.85 |
| Adani Energy Solutions Ltd. | 1037.10 | 1003.8 | 3.32 | 998.1 | 3.91 | 1007.2 | 2.97 | 1035.7 | 0.14 | 1030.2 | 0.67 |
| Adani Enterprises Ltd. | 2183.00 | 2191 | -0.37 | 2160.8 | 1.03 | 2156.7 | 1.22 | 2211.2 | -1.28 | 2242.9 | -2.67 |
| Adani Green Energy Ltd. | 981.35 | 970.35 | 1.13 | 968.25 | 1.35 | 976.5 | 0.5 | 1000.1 | -1.87 | 1016.8 | -3.49 |
| Adani Ports and Special Economic Zone Ltd. | 1555.40 | 1555.8 | -0.03 | 1511.5 | 2.9 | 1513.3 | 2.78 | 1550.8 | 0.3 | 1566.3 | -0.7 |
| Adani Power Ltd. | 144.31 | 144.05 | 0.18 | 142.7 | 1.13 | 140.45 | 2.75 | 144.49 | -0.12 | 144.35 | -0.03 |
| Adani Total Gas Ltd. | 518.15 | 525.6 | -1.42 | 519.2 | -0.2 | 522 | -0.74 | 531 | -2.42 | 533.85 | -2.94 |
| Adani Wilmar Ltd. | 191.73 | 195.66 | -2.01 | 198.52 | -3.42 | 199.78 | -4.03 | 202.67 | -5.4 | 204.05 | -6.04 |
| Aditya Birla Capital Ltd. | 349.30 | 346.2 | 0.9 | 344.85 | 1.29 | 344.3 | 1.45 | 349.55 | -0.07 | 348.95 | 0.1 |
| Aditya Birla Fashion and Retail Ltd. | 68.80 | 69.64 | -1.21 | 69.85 | -1.5 | 70.08 | -1.83 | 71.8 | -4.18 | 72.07 | -4.54 |
| Aditya Birla Real Estate Ltd. | 1267.80 | 1304.6 | -2.82 | 1300.9 | -2.54 | 1344.9 | -5.73 | 1370.4 | -7.49 | 1387.1 | -8.6 |
| Aditya Birla Sun Life AMC Ltd. | 927.15 | 919.05 | 0.88 | 917.9 | 1.01 | 896.15 | 3.46 | 906.85 | 2.24 | 882.85 | 5.02 |
| Aegis Logistics Ltd. | 699.50 | 702.4 | -0.41 | 693.05 | 0.93 | 681.5 | 2.64 | 692.9 | 0.95 | 696.85 | 0.38 |
| Affle (India) Ltd. | 1398.50 | 1509.6 | -7.36 | 1486.2 | -5.9 | 1502 | -6.89 | 1519.5 | -7.96 | 1561.2 | -10.42 |
| Ajanta Pharmaceuticals Ltd. | 2948.80 | 2978.4 | -0.99 | 2939.4 | 0.32 | 2959.7 | -0.37 | 2961.9 | -0.44 | 2957.8 | -0.3 |
| Akums Drugs and Pharmaceuticals Ltd. | 483.70 | 474.45 | 1.95 | 478.35 | 1.12 | 487.5 | -0.78 | 487.85 | -0.85 | 489.95 | -1.28 |
| Alembic Pharmaceuticals Ltd. | 750.85 | 769.35 | -2.4 | 763.05 | -1.6 | 767.5 | -2.17 | 775.3 | -3.15 | 777 | -3.37 |
| Alkem Laboratories Ltd. | 5495.50 | 5490.5 | 0.09 | 5392 | 1.92 | 5377 | 2.2 | 5464 | 0.58 | 5456.5 | 0.71 |
| Alkyl Amines Chemicals Ltd. | 1496.10 | 1512.2 | -1.06 | 1516.6 | -1.35 | 1520.5 | -1.6 | 1531.2 | -2.29 | 1545.1 | -3.17 |
| Alok Industries Ltd. | 14.55 | 14.78 | -1.56 | 14.72 | -1.15 | 14.91 | -2.41 | 14.99 | -2.94 | 15.01 | -3.06 |
| Amara Raja Energy & Mobility Ltd. | 858.80 | 857 | 0.21 | 856.25 | 0.3 | 848.9 | 1.17 | 854.1 | 0.55 | 844.2 | 1.73 |
| Amber Enterprises India Ltd. | 7929.50 | 7770 | 2.05 | 7650.5 | 3.65 | 7705.5 | 2.91 | 7894 | 0.45 | 7818 | 1.43 |
| Ambuja Cements Ltd. | 514.50 | 515.3 | -0.16 | 512 | 0.49 | 512.15 | 0.46 | 523 | -1.63 | 522 | -1.44 |
| Anand Rathi Wealth Ltd. | 3056.50 | 3067.6 | -0.36 | 3017.4 | 1.3 | 3022.7 | 1.12 | 3008 | 1.61 | 3002 | 1.82 |
| Anant Raj Ltd. | 543.90 | 547.65 | -0.68 | 548.7 | -0.87 | 545.75 | -0.34 | 556.15 | -2.2 | 544.25 | -0.06 |
| Angel One Ltd. | 2460.20 | 2491.3 | -1.25 | 2496.3 | -1.45 | 2509.6 | -1.97 | 2591.8 | -5.08 | 2570.2 | -4.28 |
| Apar Industries Ltd. | 10825.00 | 10690 | 1.26 | 10519 | 2.91 | 10063.5 | 7.57 | 10182 | 6.32 | 9556 | 13.28 |
| Apollo Hospitals Enterprise Ltd. | 7720.50 | 7693 | 0.36 | 7615.5 | 1.38 | 7592.5 | 1.69 | 7647.5 | 0.95 | 7601.5 | 1.57 |
| Apollo Tyres Ltd. | 454.75 | 453.5 | 0.28 | 455.35 | -0.13 | 462.35 | -1.64 | 475.1 | -4.28 | 478.4 | -4.94 |
| Aptus Value Housing Finance India Ltd. | 236.50 | 243.7 | -2.95 | 241.9 | -2.23 | 244.65 | -3.33 | 249.55 | -5.23 | 249.25 | -5.12 |
| Archean Chemical Industries Ltd. | 574.75 | 564 | 1.91 | 559.8 | 2.67 | 566.6 | 1.44 | 565.4 | 1.65 | 569.85 | 0.86 |
| Asahi India Glass Ltd. | 933.60 | 951.9 | -1.92 | 948.4 | -1.56 | 933.8 | -0.02 | 950.7 | -1.8 | 956.2 | -2.36 |
| Ashok Leyland Ltd. | 210.18 | 210.76 | -0.28 | 208.85 | 0.64 | 203.49 | 3.29 | 208.34 | 0.88 | 207.68 | 1.2 |
| Asian Paints Ltd. | 2413.10 | 2429.7 | -0.68 | 2428.1 | -0.62 | 2400.8 | 0.51 | 2432.1 | -0.78 | 2437.4 | -1 |
| Aster DM Healthcare Ltd. | 638.00 | 646.05 | -1.25 | 630.8 | 1.14 | 636.8 | 0.19 | 629.2 | 1.4 | 625.9 | 1.93 |
| AstraZenca Pharma India Ltd. | 8800.50 | 8868 | -0.76 | 8889.5 | -1 | 8903 | -1.15 | 8886 | -0.96 | 8930.5 | -1.46 |
| Astral Ltd. | 1664.00 | 1635.1 | 1.77 | 1636.6 | 1.67 | 1621 | 2.65 | 1636.6 | 1.67 | 1645.7 | 1.11 |
| Atul Ltd. | 6468.00 | 6527 | -0.9 | 6581 | -1.72 | 6600 | -2 | 6641 | -2.61 | 6652.5 | -2.77 |
| Aurobindo Pharma Ltd. | 1164.40 | 1150.6 | 1.2 | 1158.8 | 0.48 | 1171.4 | -0.6 | 1159.6 | 0.41 | 1186.7 | -1.88 |
| Avanti Feeds Ltd. | 1334.50 | 1310.9 | 1.8 | 1350.7 | -1.2 | 1346.75 | -0.91 | 1361.55 | -1.99 | 1358.9 | -1.8 |
| Avenue Supermarts Ltd. | 3849.30 | 3845.3 | 0.1 | 3866.4 | -0.44 | 3834.1 | 0.4 | 3915.2 | -1.68 | 3902.9 | -1.37 |
| Axis Bank Ltd. | 1387.60 | 1386.7 | 0.06 | 1368.3 | 1.41 | 1356.6 | 2.29 | 1377 | 0.77 | 1357.2 | 2.24 |
| BASF India Ltd. | 3530.60 | 3571.5 | -1.15 | 3573.6 | -1.2 | 3550.5 | -0.56 | 3666.2 | -3.7 | 3654.2 | -3.38 |
| BEML Ltd. | 1697.90 | 1700.3 | -0.14 | 1706.5 | -0.5 | 1720.9 | -1.34 | 1765.1 | -3.81 | 1736.7 | -2.23 |
| BLS International Services Ltd. | 286.15 | 281.75 | 1.56 | 268.4 | 6.61 | 276.1 | 3.64 | 278.7 | 2.67 | 283.3 | 1.01 |
| BSE Ltd. | 2751.10 | 2725.3 | 0.95 | 2739.5 | 0.42 | 2741.4 | 0.35 | 2824 | -2.58 | 2742.3 | 0.32 |
| Bajaj Auto Ltd. | 9829.00 | 9905.5 | -0.77 | 9807 | 0.22 | 9729 | 1.03 | 9980 | -1.51 | 9826.5 | 0.03 |
| Bajaj Finance Ltd. | 1023.55 | 1031 | -0.72 | 1030.2 | -0.65 | 1017.05 | 0.64 | 1023.8 | -0.02 | 1014.15 | 0.93 |
| Bajaj Finserv Ltd. | 2043.30 | 2051.6 | -0.4 | 2058.5 | -0.74 | 2033.2 | 0.5 | 2060.6 | -0.84 | 2044.4 | -0.05 |
| Bajaj Holdings & Investment Ltd. | 11330.00 | 11501 | -1.49 | 11188 | 1.27 | 11188 | 1.27 | 11413 | -0.73 | 11217 | 1.01 |
| Balaji Amines Ltd. | 1082.10 | 1074.8 | 0.68 | 1089 | -0.63 | 1100.6 | -1.68 | 1103.8 | -1.97 | 1107.2 | -2.27 |
| Balkrishna Industries Ltd. | 2518.50 | 2509 | 0.38 | 2494.8 | 0.95 | 2534.1 | -0.62 | 2539.3 | -0.82 | 2547.4 | -1.13 |
| Balrampur Chini Mills Ltd. | 456.95 | 464.5 | -1.63 | 456.4 | 0.12 | 456.9 | 0.01 | 467.75 | -2.31 | 470.25 | -2.83 |
| Bandhan Bank Ltd. | 180.55 | 173.65 | 3.97 | 171.35 | 5.37 | 169.47 | 6.54 | 171.74 | 5.13 | 168.43 | 7.2 |
| Bank of Baroda | 313.10 | 313.35 | -0.08 | 309.05 | 1.31 | 304.45 | 2.84 | 305.15 | 2.61 | 303.25 | 3.25 |
| Bank of India | 175.50 | 174.13 | 0.79 | 171.7 | 2.21 | 169.16 | 3.75 | 172.55 | 1.71 | 170.21 | 3.11 |
| Bank of Maharashtra | 71.86 | 69.64 | 3.19 | 68.79 | 4.46 | 68.01 | 5.66 | 68.99 | 4.16 | 67.3 | 6.78 |
| Bata India Ltd. | 799.05 | 812.35 | -1.64 | 811.9 | -1.58 | 825.5 | -3.2 | 836.95 | -4.53 | 838.8 | -4.74 |
| Bayer Cropscience Ltd. | 4711.30 | 4789 | -1.62 | 4800 | -1.85 | 4774.9 | -1.33 | 4830.3 | -2.46 | 4754.3 | -0.9 |
| Berger Paints India Ltd. | 462.70 | 464.8 | -0.45 | 455.45 | 1.59 | 457.45 | 1.15 | 460.4 | 0.5 | 463.4 | -0.15 |
| Bharat Dynamics Ltd. | 1240.10 | 1275.6 | -2.78 | 1310.4 | -5.36 | 1274.6 | -2.71 | 1299.2 | -4.55 | 1261.9 | -1.73 |
| Bharat Electronics Ltd. | 435.05 | 439.75 | -1.07 | 441.15 | -1.38 | 435.35 | -0.07 | 447.7 | -2.83 | 446.85 | -2.64 |
| Bharat Forge Ltd. | 1858.30 | 1832 | 1.44 | 1780 | 4.4 | 1758.2 | 5.69 | 1771.4 | 4.91 | 1751.2 | 6.12 |
| Bharat Heavy Electricals Ltd. | 261.80 | 258.25 | 1.37 | 257.3 | 1.75 | 253.8 | 3.15 | 261.6 | 0.08 | 262.8 | -0.38 |
| Bharat Petroleum Corporation Ltd. | 374.45 | 372.1 | 0.63 | 366.3 | 2.22 | 367.65 | 1.85 | 380.9 | -1.69 | 374.95 | -0.13 |
| Bharti Airtel Ltd. | 1941.00 | 1997.3 | -2.82 | 1977.4 | -1.84 | 1988.6 | -2.39 | 2021.8 | -4 | 2020.3 | -3.93 |
| Bharti Hexacom Ltd. | 1653.70 | 1697.8 | -2.6 | 1688.1 | -2.04 | 1680.4 | -1.59 | 1703.1 | -2.9 | 1694.5 | -2.41 |
| Bikaji Foods International Ltd. | 628.90 | 628.8 | 0.02 | 635.35 | -1.02 | 639.8 | -1.7 | 637.7 | -1.38 | 643.7 | -2.3 |
| Biocon Ltd. | 390.75 | 387.7 | 0.79 | 383.95 | 1.77 | 382.65 | 2.12 | 378.95 | 3.11 | 379.35 | 3.01 |
| Birla Corporation Ltd. | 998.70 | 1024.6 | -2.53 | 1011.8 | -1.29 | 1029.3 | -2.97 | 1048.1 | -4.71 | 1048 | -4.7 |
| Birlasoft Ltd. | 366.35 | 377.75 | -3.02 | 378.65 | -3.25 | 385.95 | -5.08 | 375.8 | -2.51 | 385.85 | -5.05 |
| Blue Dart Express Ltd. | 5550.50 | 5612 | -1.1 | 5648 | -1.73 | 5667.5 | -2.06 | 5820.5 | -4.64 | 5770 | -3.8 |
| Blue Star Ltd. | 1959.50 | 1961.8 | -0.12 | 1968.4 | -0.45 | 1969.1 | -0.49 | 2016.7 | -2.84 | 2002.4 | -2.14 |
| Bombay Burmah Trading Corporation Ltd. | 1766.40 | 1778.5 | -0.68 | 1776.8 | -0.59 | 1785 | -1.04 | 1821.1 | -3 | 1807.9 | -2.3 |
| Bosch Ltd. | 35330.00 | 35340 | -0.03 | 35215 | 0.33 | 35015 | 0.9 | 35695 | -1.02 | 35370 | -0.11 |
| Brigade Enterprises Ltd. | 729.85 | 748.35 | -2.47 | 740.65 | -1.46 | 740.1 | -1.38 | 740.25 | -1.4 | 742.65 | -1.72 |
| Britannia Industries Ltd. | 6162.50 | 6122.5 | 0.65 | 6098.5 | 1.05 | 6108.5 | 0.88 | 6176 | -0.22 | 6145.5 | 0.28 |
| C.E. Info Systems Ltd. | 1075.40 | 1114.1 | -3.47 | 1111.8 | -3.27 | 1118.4 | -3.84 | 1162.4 | -7.48 | 1154.5 | -6.85 |
| CCL Products (I) Ltd. | 1061.75 | 1033.1 | 2.77 | 994 | 6.82 | 991 | 7.14 | 1001.15 | 6.05 | 1007.9 | 5.34 |
| CESC Ltd. | 155.72 | 155.72 | 0 | 155.43 | 0.19 | 151.67 | 2.67 | 154.07 | 1.07 | 155.65 | 0.04 |
| CG Power and Industrial Solutions Ltd. | 724.50 | 720.5 | 0.56 | 712.15 | 1.73 | 696.55 | 4.01 | 710.55 | 1.96 | 690.5 | 4.92 |
| CIE Automotive India Ltd. | 495.60 | 493.8 | 0.36 | 469.35 | 5.59 | 459.4 | 7.88 | 458.3 | 8.14 | 462.2 | 7.23 |
| CRISIL Ltd. | 4508.00 | 4606.4 | -2.14 | 4567 | -1.29 | 4522.6 | -0.32 | 4554.3 | -1.02 | 4593.7 | -1.87 |
| Campus Activewear Ltd. | 262.65 | 269.15 | -2.42 | 265.2 | -0.96 | 268.15 | -2.05 | 271.1 | -3.12 | 272.05 | -3.46 |
| Can Fin Homes Ltd. | 883.80 | 907.45 | -2.61 | 885.7 | -0.21 | 889.25 | -0.61 | 904.6 | -2.3 | 899.95 | -1.79 |
| Canara Bank | 157.03 | 156.44 | 0.38 | 154.15 | 1.87 | 149.42 | 5.09 | 151.94 | 3.35 | 149.11 | 5.31 |
| Caplin Point Laboratories Ltd. | 1712.60 | 1729.5 | -0.98 | 1692.1 | 1.21 | 1704.2 | 0.49 | 1711.5 | 0.06 | 1722.3 | -0.56 |
| Capri Global Capital Ltd. | 167.63 | 172.53 | -2.84 | 173.02 | -3.12 | 172.92 | -3.06 | 178.52 | -6.1 | 173.13 | -3.18 |
| Carborundum Universal Ltd. | 842.10 | 849.75 | -0.9 | 843.55 | -0.17 | 844.15 | -0.24 | 840.9 | 0.14 | 830.05 | 1.45 |
| Castrol India Ltd. | 186.94 | 187.3 | -0.19 | 187.74 | -0.43 | 187.65 | -0.38 | 188.24 | -0.69 | 187.72 | -0.42 |
| Ceat Ltd. | 3723.10 | 3770.1 | -1.25 | 3793.8 | -1.86 | 3804.1 | -2.13 | 3875.7 | -3.94 | 3881.2 | -4.07 |
| Cello World Ltd. | 427.90 | 437.75 | -2.25 | 443.45 | -3.51 | 449.95 | -4.9 | 455.4 | -6.04 | 467 | -8.37 |
| Central Bank of India | 39.39 | 38.51 | 2.29 | 38.31 | 2.82 | 38.08 | 3.44 | 38.6 | 2.05 | 37.94 | 3.82 |
| Central Depository Services (India) Ltd. | 1324.80 | 1334.3 | -0.71 | 1320.4 | 0.33 | 1320.3 | 0.34 | 1355.7 | -2.28 | 1339.4 | -1.09 |
| Century Plyboards (India) Ltd. | 754.75 | 748.15 | 0.88 | 752.9 | 0.25 | 761.1 | -0.83 | 764.75 | -1.31 | 761.85 | -0.93 |
| Cera Sanitaryware Ltd | 4994.50 | 5091.7 | -1.91 | 5095.4 | -1.98 | 5119.5 | -2.44 | 5216.8 | -4.26 | 5126.5 | -2.57 |
| Chalet Hotels Ltd. | 843.75 | 862.5 | -2.17 | 863.85 | -2.33 | 862.1 | -2.13 | 870.65 | -3.09 | 872.3 | -3.27 |
| Chambal Fertilizers & Chemicals Ltd. | 458.00 | 454.75 | 0.71 | 454.4 | 0.79 | 458.7 | -0.15 | 459.6 | -0.35 | 453.75 | 0.94 |
| Chemplast Sanmar Ltd. | 262.40 | 272.4 | -3.67 | 288.4 | -9.02 | 289.45 | -9.35 | 292.2 | -10.2 | 303.25 | -13.47 |
| Chennai Petroleum Corporation Ltd. | 916.60 | 884.15 | 3.67 | 883.65 | 3.73 | 896.45 | 2.25 | 908.85 | 0.85 | 886.1 | 3.44 |
| Cholamandalam Financial Holdings Ltd. | 1662.30 | 1680.8 | -1.1 | 1684.6 | -1.32 | 1709.2 | -2.74 | 1757 | -5.39 | 1764.5 | -5.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1735.10 | 1689.8 | 2.68 | 1669.6 | 3.92 | 1676.6 | 3.49 | 1717 | 1.05 | 1732.1 | 0.17 |
| Cipla Ltd. | 1326.70 | 1326.5 | 0.02 | 1341.1 | -1.07 | 1328.9 | -0.17 | 1349.8 | -1.71 | 1343.9 | -1.28 |
| City Union Bank Ltd. | 288.85 | 291.05 | -0.76 | 281.7 | 2.54 | 284.55 | 1.51 | 287.25 | 0.56 | 276.05 | 4.64 |
| Clean Science and Technology Ltd. | 725.70 | 728.55 | -0.39 | 711.05 | 2.06 | 736.9 | -1.52 | 760.5 | -4.58 | 745.15 | -2.61 |
| Coal India Ltd. | 430.95 | 426 | 1.16 | 423.55 | 1.75 | 416.15 | 3.56 | 418 | 3.1 | 421.55 | 2.23 |
| Cochin Shipyard Ltd. | 1489.90 | 1501.8 | -0.79 | 1517.6 | -1.83 | 1522.2 | -2.12 | 1529.1 | -2.56 | 1525.6 | -2.34 |
| Coforge Ltd. | 1212.20 | 1289 | -5.96 | 1340.6 | -9.58 | 1361 | -10.93 | 1372.8 | -11.7 | 1378.8 | -12.08 |
| Colgate Palmolive (India) Ltd. | 2236.30 | 2196 | 1.84 | 2197.9 | 1.75 | 2167.2 | 3.19 | 2203.9 | 1.47 | 2151 | 3.97 |
| Computer Age Management Services Ltd. | 709.20 | 718 | -1.23 | 720.25 | -1.53 | 721.3 | -1.68 | 736.95 | -3.77 | 734.6 | -3.46 |
| Concord Biotech Ltd. | 1076.10 | 1099.3 | -2.11 | 1097.9 | -1.99 | 1117.3 | -3.69 | 1149.4 | -6.38 | 1145.6 | -6.07 |
| Container Corporation of India Ltd. | 505.50 | 507.05 | -0.31 | 503 | 0.5 | 505.75 | -0.05 | 506.55 | -0.21 | 505.5 | 0 |
| Coromandel International Ltd. | 2280.30 | 2292 | -0.51 | 2274.8 | 0.24 | 2311.1 | -1.33 | 2358.6 | -3.32 | 2369.9 | -3.78 |
| Craftsman Automation Ltd. | 7876.50 | 8009 | -1.65 | 8038 | -2.01 | 8050.5 | -2.16 | 7994.5 | -1.48 | 7742 | 1.74 |
| CreditAccess Grameen Ltd. | 1279.30 | 1294.3 | -1.16 | 1285.9 | -0.51 | 1280.2 | -0.07 | 1276.6 | 0.21 | 1257.7 | 1.72 |
| Crompton Greaves Consumer Electricals Ltd. | 262.43 | 265.46 | -1.14 | 265.43 | -1.13 | 265.9 | -1.31 | 272.52 | -3.7 | 270.55 | -3 |
| Cummins India Ltd. | 4910.40 | 4884.3 | 0.53 | 4733.9 | 3.73 | 4646 | 5.69 | 4725.8 | 3.91 | 4597.8 | 6.8 |
| Cyient Ltd. | 950.10 | 982 | -3.25 | 988.6 | -3.89 | 993.8 | -4.4 | 1019.8 | -6.83 | 1010.3 | -5.96 |
| DLF Ltd. | 611.65 | 626.3 | -2.34 | 629.3 | -2.8 | 620.5 | -1.43 | 642.45 | -4.79 | 639.05 | -4.29 |
| DOMS Industries Ltd. | 2364.60 | 2298 | 2.9 | 2313 | 2.23 | 2325.7 | 1.67 | 2341.4 | 0.99 | 2349.9 | 0.63 |
| Dabur India Ltd. | 518.05 | 514.35 | 0.72 | 509.7 | 1.64 | 501.65 | 3.27 | 510.6 | 1.46 | 516.8 | 0.24 |
| Dalmia Bharat Ltd. | 2069.40 | 2090.8 | -1.02 | 2070 | -0.03 | 2086.6 | -0.82 | 2128.9 | -2.79 | 2112.9 | -2.06 |
| Data Patterns (India) Ltd. | 3097.70 | 3061.4 | 1.19 | 2984.6 | 3.79 | 2914 | 6.3 | 2898.1 | 6.89 | 2817.3 | 9.95 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 994.20 | 1000 | -0.58 | 1000.5 | -0.63 | 1003.5 | -0.93 | 1031.8 | -3.64 | 1034.4 | -3.89 |
| Deepak Nitrite Ltd. | 1588.40 | 1616.6 | -1.74 | 1604 | -0.97 | 1639.8 | -3.13 | 1644.7 | -3.42 | 1651.1 | -3.8 |
| Delhivery Ltd. | 436.75 | 433.95 | 0.65 | 430.95 | 1.35 | 427.9 | 2.07 | 432.2 | 1.05 | 434.85 | 0.44 |
| Devyani International Ltd. | 129.48 | 133.13 | -2.74 | 133 | -2.65 | 133.07 | -2.7 | 132.98 | -2.63 | 131.59 | -1.6 |
| Divi's Laboratories Ltd. | 6255.50 | 6293.5 | -0.6 | 6291 | -0.56 | 6297.5 | -0.67 | 6283.5 | -0.45 | 6187.5 | 1.1 |
| Dixon Technologies (India) Ltd. | 10525.00 | 10599 | -0.7 | 11072 | -4.94 | 11237 | -6.34 | 11517 | -8.61 | 11637 | -9.56 |
| Dr. Lal Path Labs Ltd. | 1409.10 | 1396 | 0.94 | 1402.3 | 0.48 | 1408.6 | 0.04 | 1405.5 | 0.26 | 1439 | -2.08 |
| Dr. Reddy's Laboratories Ltd. | 1300.20 | 1307.4 | -0.55 | 1280.4 | 1.55 | 1282.3 | 1.4 | 1280.3 | 1.55 | 1284.8 | 1.2 |
| E.I.D. Parry (India) Ltd. | 867.00 | 885.2 | -2.06 | 886.9 | -2.24 | 895.55 | -3.19 | 909.6 | -4.68 | 916.45 | -5.4 |
| EIH Ltd. | 320.45 | 323.6 | -0.97 | 326.6 | -1.88 | 326.15 | -1.75 | 333.1 | -3.8 | 334.75 | -4.27 |
| Easy Trip Planners Ltd. | 8.76 | 9.14 | -4.16 | 9.3 | -5.81 | 9.22 | -4.99 | 9.63 | -9.03 | 9.5 | -7.79 |
| Eicher Motors Ltd. | 7929.00 | 8038.5 | -1.36 | 7936.5 | -0.09 | 7897 | 0.41 | 8009.5 | -1.01 | 8035 | -1.32 |
| Elecon Engineering Co. Ltd. | 419.70 | 426.35 | -1.56 | 421.3 | -0.38 | 424.95 | -1.24 | 439.1 | -4.42 | 440.75 | -4.78 |
| Elgi Equipments Ltd. | 540.70 | 549.35 | -1.57 | 532.25 | 1.59 | 524.55 | 3.08 | 537.25 | 0.64 | 516.65 | 4.65 |
| Emami Ltd. | 474.70 | 479.75 | -1.05 | 479.6 | -1.02 | 485.6 | -2.24 | 488.15 | -2.76 | 490.6 | -3.24 |
| Emcure Pharmaceuticals Ltd. | 1434.50 | 1435.6 | -0.08 | 1437.9 | -0.24 | 1433.5 | 0.07 | 1463 | -1.95 | 1470.7 | -2.46 |
| Endurance Technologies Ltd. | 2685.00 | 2554.8 | 5.1 | 2465.2 | 8.92 | 2448.8 | 9.65 | 2477.6 | 8.37 | 2525.3 | 6.32 |
| Engineers India Ltd. | 215.76 | 217.01 | -0.58 | 214.9 | 0.4 | 217.51 | -0.8 | 214.64 | 0.52 | 215.27 | 0.23 |
| Equitas Small Finance Bank Ltd. | 65.29 | 66.45 | -1.75 | 67.44 | -3.19 | 66.99 | -2.54 | 68.08 | -4.1 | 69.01 | -5.39 |
| Eris Lifesciences Ltd. | 1384.60 | 1352.7 | 2.36 | 1342.4 | 3.14 | 1328.4 | 4.23 | 1344.6 | 2.97 | 1334.2 | 3.78 |
| Escorts Kubota Ltd. | 3565.40 | 3483.9 | 2.34 | 3417.8 | 4.32 | 3460.5 | 3.03 | 3547.2 | 0.51 | 3505.2 | 1.72 |
| Exide Industries Ltd. | 335.95 | 338.4 | -0.72 | 336.45 | -0.15 | 333.2 | 0.83 | 341.65 | -1.67 | 341.1 | -1.51 |
| FSN E-Commerce Ventures Ltd. | 261.36 | 266.73 | -2.01 | 265.58 | -1.59 | 267.46 | -2.28 | 272.42 | -4.06 | 271.31 | -3.67 |
| Federal Bank Ltd. | 295.65 | 296.2 | -0.19 | 292.6 | 1.04 | 288.3 | 2.55 | 290.85 | 1.65 | 288.85 | 2.35 |
| Fertilisers and Chemicals Travancore Ltd. | 757.25 | 773.7 | -2.13 | 781.05 | -3.05 | 783.4 | -3.34 | 801.55 | -5.53 | 810.3 | -6.55 |
| Fine Organic Industries Ltd. | 4872.30 | 4647.5 | 4.84 | 4470.4 | 8.99 | 4494.9 | 8.4 | 4512.6 | 7.97 | 4547 | 7.15 |
| Finolex Cables Ltd. | 812.35 | 825.2 | -1.56 | 791.9 | 2.58 | 801.7 | 1.33 | 819.9 | -0.92 | 818.7 | -0.78 |
| Finolex Industries Ltd. | 182.65 | 186.66 | -2.15 | 189.89 | -3.81 | 187.37 | -2.52 | 191.31 | -4.53 | 191.01 | -4.38 |
| Firstsource Solutions Ltd. | 227.90 | 240.2 | -5.12 | 243.15 | -6.27 | 257.5 | -11.5 | 259.95 | -12.33 | 252.3 | -9.67 |
| Five-Star Business Finance Ltd. | 426.15 | 435.35 | -2.11 | 439.7 | -3.08 | 443.35 | -3.88 | 439.3 | -2.99 | 445.55 | -4.35 |
| Fortis Healthcare Ltd. | 919.55 | 919.7 | -0.02 | 921 | -0.16 | 906.6 | 1.43 | 914.95 | 0.5 | 907.15 | 1.37 |
| G R Infraprojects Ltd. | 986.00 | 975.95 | 1.03 | 975.2 | 1.11 | 982.65 | 0.34 | 979.9 | 0.62 | 979.2 | 0.69 |
| GAIL (India) Ltd. | 167.86 | 167.13 | 0.44 | 168.47 | -0.36 | 166.88 | 0.59 | 167.31 | 0.33 | 165.75 | 1.27 |
| GE Vernova T&D India Ltd. | 3735.90 | 3713.1 | 0.61 | 3648.6 | 2.39 | 3545.7 | 5.36 | 3727 | 0.24 | 3648.2 | 2.4 |
| GMR Airports Ltd. | 101.70 | 100.84 | 0.85 | 99.75 | 1.95 | 99.06 | 2.67 | 100.36 | 1.34 | 99.8 | 1.9 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2416.30 | 2446.1 | -1.22 | 2477.3 | -2.46 | 2448.4 | -1.31 | 2505.2 | -3.55 | 2437 | -0.85 |
| General Insurance Corporation of India | 386.10 | 389.85 | -0.96 | 380.8 | 1.39 | 380.5 | 1.47 | 385.2 | 0.23 | 389.2 | -0.8 |
| Gillette India Ltd. | 8417.50 | 8623 | -2.38 | 8444.5 | -0.32 | 8516.5 | -1.16 | 8666 | -2.87 | 8652 | -2.71 |
| Gland Pharma Ltd. | 1802.40 | 1802.8 | -0.02 | 1821.7 | -1.06 | 1840.5 | -2.07 | 1849.5 | -2.55 | 1836.3 | -1.85 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2618.20 | 2638.6 | -0.77 | 2596.9 | 0.82 | 2577.9 | 1.56 | 2583.8 | 1.33 | 2603.6 | 0.56 |
| Glenmark Pharmaceuticals Ltd. | 2058.60 | 2039.2 | 0.95 | 2043.2 | 0.75 | 2016.7 | 2.08 | 2030.2 | 1.4 | 2038.8 | 0.97 |
| Global Health Ltd. | 1149.90 | 1166 | -1.38 | 1130 | 1.76 | 1139.7 | 0.89 | 1173.1 | -1.98 | 1172.4 | -1.92 |
| Go Digit General Insurance Ltd. | 337.75 | 337.95 | -0.06 | 332.55 | 1.56 | 333.6 | 1.24 | 334.5 | 0.97 | 332.45 | 1.59 |
| Godawari Power & Ispat Ltd. | 268.61 | 268.86 | -0.09 | 262.85 | 2.19 | 261.89 | 2.57 | 269.85 | -0.46 | 273 | -1.61 |
| Godfrey Phillips India Ltd. | 2148.00 | 2213.1 | -2.94 | 2487.8 | -13.66 | 2523.7 | -14.89 | 2477.7 | -13.31 | 2065.8 | 3.98 |
| Godrej Agrovet Ltd. | 638.35 | 644.8 | -1 | 636.05 | 0.36 | 640.95 | -0.41 | 640.9 | -0.4 | 645.25 | -1.07 |
| Godrej Consumer Products Ltd. | 1234.60 | 1222.9 | 0.96 | 1205.9 | 2.38 | 1188.6 | 3.87 | 1217.6 | 1.4 | 1214.8 | 1.63 |
| Godrej Industries Ltd. | 1050.30 | 1049.9 | 0.04 | 1034.35 | 1.54 | 1026.1 | 2.36 | 985.1 | 6.62 | 979.6 | 7.22 |
| Godrej Properties Ltd. | 1770.70 | 1829.7 | -3.22 | 1825.7 | -3.01 | 1824.2 | -2.93 | 1885.1 | -6.07 | 1845.1 | -4.03 |
| Granules India Ltd. | 599.60 | 599.25 | 0.06 | 599.05 | 0.09 | 578.15 | 3.71 | 582.4 | 2.95 | 568.8 | 5.41 |
| Graphite India Ltd. | 683.65 | 694.45 | -1.56 | 690.85 | -1.04 | 683.05 | 0.09 | 693.5 | -1.42 | 672.75 | 1.62 |
| Grasim Industries Ltd. | 2879.30 | 2873.4 | 0.21 | 2832.8 | 1.64 | 2864.3 | 0.52 | 2933.8 | -1.86 | 2900.4 | -0.73 |
| Great Eastern Shipping Co. Ltd. | 1323.20 | 1299.2 | 1.85 | 1287.2 | 2.8 | 1292.9 | 2.34 | 1290.8 | 2.51 | 1318.1 | 0.39 |
| Grindwell Norton Ltd. | 1681.80 | 1687.7 | -0.35 | 1672.4 | 0.56 | 1652.6 | 1.77 | 1648.9 | 2 | 1624.5 | 3.53 |
| Gujarat Ambuja Exports Ltd. | 144.28 | 146.22 | -1.33 | 147.11 | -1.92 | 141.63 | 1.87 | 139.21 | 3.64 | 138.46 | 4.2 |
| Gujarat Fluorochemicals Ltd. | 3538.60 | 3497.8 | 1.17 | 3425.7 | 3.3 | 3411.4 | 3.73 | 3394.1 | 4.26 | 3386.8 | 4.48 |
| Gujarat Gas Ltd. | 405.40 | 408.9 | -0.86 | 405.15 | 0.06 | 407.95 | -0.63 | 411.6 | -1.51 | 414.8 | -2.27 |
| Gujarat Mineral Development Corporation Ltd. | 560.85 | 564.2 | -0.59 | 567.6 | -1.19 | 560.9 | -0.01 | 576.65 | -2.74 | 541.95 | 3.49 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 457.55 | 462.55 | -1.08 | 464.2 | -1.43 | 461.2 | -0.79 | 467.8 | -2.19 | 468.15 | -2.26 |
| Gujarat Pipavav Port Ltd. | 174.74 | 177.49 | -1.55 | 175.6 | -0.49 | 172.13 | 1.52 | 178.31 | -2 | 177.43 | -1.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.29 | 172.33 | -0.6 | 171.98 | -0.4 | 173.79 | -1.44 | 174.35 | -1.76 | 175.52 | -2.41 |
| Gujarat State Petronet Ltd. | 303.10 | 303.95 | -0.28 | 300.4 | 0.9 | 300.3 | 0.93 | 304.3 | -0.39 | 304.15 | -0.35 |
| H.E.G. Ltd. | 564.75 | 554.65 | 1.82 | 556.45 | 1.49 | 545.8 | 3.47 | 553.6 | 2.01 | 523.45 | 7.89 |
| HBL Engineering Ltd. | 700.55 | 705.5 | -0.7 | 720.35 | -2.75 | 727 | -3.64 | 731.25 | -4.2 | 745.7 | -6.05 |
| HCL Technologies Ltd. | 1339.20 | 1426.2 | -6.1 | 1436.5 | -6.77 | 1450.4 | -7.67 | 1467.2 | -8.72 | 1482.6 | -9.67 |
| HDFC Asset Management Company Ltd. | 2681.40 | 2726.8 | -1.66 | 2715.7 | -1.26 | 2732.2 | -1.86 | 2812.6 | -4.66 | 2863.6 | -6.36 |
| HDFC Bank Ltd. | 910.50 | 923.6 | -1.42 | 911.85 | -0.15 | 915.6 | -0.56 | 924.7 | -1.54 | 925.7 | -1.64 |
| HDFC Life Insurance Company Ltd. | 734.75 | 742.45 | -1.04 | 728.65 | 0.84 | 733.15 | 0.22 | 729.6 | 0.71 | 705.8 | 4.1 |
| HFCL Ltd. | 69.40 | 69.69 | -0.42 | 71.31 | -2.68 | 71.38 | -2.77 | 73.79 | -5.95 | 72.12 | -3.77 |
| Happiest Minds Technologies Ltd. | 362.80 | 366.35 | -0.97 | 377.05 | -3.78 | 386.85 | -6.22 | 386.55 | -6.14 | 393.05 | -7.7 |
| Havells India Ltd. | 1403.80 | 1412.8 | -0.64 | 1412.9 | -0.64 | 1396.1 | 0.55 | 1434.8 | -2.16 | 1434.4 | -2.13 |
| Hero MotoCorp Ltd. | 5511.00 | 5488.5 | 0.41 | 5465 | 0.84 | 5414.5 | 1.78 | 5592 | -1.45 | 5577 | -1.18 |
| Himadri Speciality Chemical Ltd. | 488.20 | 490.35 | -0.44 | 489.7 | -0.31 | 473.2 | 3.17 | 471.05 | 3.64 | 466.5 | 4.65 |
| Hindalco Industries Ltd. | 922.85 | 916.2 | 0.73 | 935.7 | -1.37 | 905.65 | 1.9 | 899.25 | 2.62 | 890.1 | 3.68 |
| Hindustan Aeronautics Ltd. | 3952.60 | 4025.4 | -1.81 | 4170 | -5.21 | 4132.6 | -4.36 | 4251.1 | -7.02 | 4247.6 | -6.95 |
| Hindustan Copper Ltd. | 563.45 | 563.35 | 0.02 | 569.05 | -0.98 | 563.65 | -0.04 | 569.4 | -1.04 | 549.45 | 2.55 |
| Hindustan Petroleum Corporation Ltd. | 447.05 | 438.5 | 1.95 | 430.9 | 3.75 | 434.35 | 2.92 | 457.05 | -2.19 | 454.25 | -1.59 |
| Hindustan Unilever Ltd. | 2358.60 | 2345.4 | 0.56 | 2314.5 | 1.91 | 2279.3 | 3.48 | 2323.5 | 1.51 | 2312.3 | 2 |
| Hindustan Zinc Ltd. | 597.35 | 590.85 | 1.1 | 589.35 | 1.36 | 584.1 | 2.27 | 585.25 | 2.07 | 581.1 | 2.8 |
| Hitachi Energy India Ltd. | 24903.00 | 24243 | 2.72 | 23871 | 4.32 | 22851 | 8.98 | 23569 | 5.66 | 22977 | 8.38 |
| Home First Finance Company India Ltd. | 1205.10 | 1173.8 | 2.67 | 1160 | 3.89 | 1156.6 | 4.19 | 1179.9 | 2.14 | 1180.3 | 2.1 |
| Honasa Consumer Ltd. | 305.65 | 306.7 | -0.34 | 300.8 | 1.61 | 304.35 | 0.43 | 301.45 | 1.39 | 300.35 | 1.76 |
| Honeywell Automation India Ltd. | 31610.00 | 31570 | 0.13 | 30895 | 2.31 | 31100 | 1.64 | 31375 | 0.75 | 31375 | 0.75 |
| Housing & Urban Development Corporation Ltd. | 190.08 | 194.1 | -2.07 | 195.44 | -2.74 | 194.87 | -2.46 | 197.03 | -3.53 | 193.58 | -1.81 |
| ICICI Bank Ltd. | 1384.80 | 1399.4 | -1.04 | 1394.5 | -0.7 | 1388.8 | -0.29 | 1408.2 | -1.66 | 1407.5 | -1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1903.90 | 1953.8 | -2.55 | 1936.1 | -1.66 | 1936 | -1.66 | 1959.7 | -2.85 | 1928.2 | -1.26 |
| ICICI Prudential Life Insurance Company Ltd. | 661.40 | 664.15 | -0.41 | 651.3 | 1.55 | 648.65 | 1.97 | 648.85 | 1.93 | 638.7 | 3.55 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 113.13 | 113.44 | -0.27 | 112.83 | 0.27 | 110.84 | 2.07 | 113.38 | -0.22 | 113.74 | -0.54 |
| IDFC First Bank Ltd. | 70.97 | 70.04 | 1.33 | 83.51 | -15.02 | 82.98 | -14.47 | 84.61 | -16.12 | 83.35 | -14.85 |
| IFCI Ltd. | 58.72 | 59.71 | -1.66 | 59.97 | -2.08 | 61.42 | -4.4 | 62.66 | -6.29 | 63.36 | -7.32 |
| IIFL Finance Ltd. | 502.45 | 503.9 | -0.29 | 497.6 | 0.97 | 497.85 | 0.92 | 511.9 | -1.85 | 519.9 | -3.36 |
| INOX India Ltd. | 1155.20 | 1143 | 1.07 | 1132.8 | 1.98 | 1131 | 2.14 | 1151.4 | 0.33 | 1164.3 | -0.78 |
| IRB Infrastructure Developers Ltd. | 40.16 | 40.26 | -0.25 | 40.68 | -1.28 | 41.03 | -2.12 | 42.14 | -4.7 | 42.61 | -5.75 |
| IRCON International Ltd. | 148.03 | 149.59 | -1.04 | 149.84 | -1.21 | 149.38 | -0.9 | 151.95 | -2.58 | 152.15 | -2.71 |
| ITC Ltd. | 323.50 | 325.4 | -0.58 | 327 | -1.07 | 326 | -0.77 | 332.45 | -2.69 | 325.45 | -0.6 |
| ITI Ltd. | 273.50 | 278.45 | -1.78 | 280.6 | -2.53 | 281.75 | -2.93 | 285.8 | -4.3 | 283.85 | -3.65 |
| Indegene Ltd. | 479.80 | 483.2 | -0.7 | 485.05 | -1.08 | 490.3 | -2.14 | 496.65 | -3.39 | 497 | -3.46 |
| India Cements Ltd. | 425.75 | 426.95 | -0.28 | 423.2 | 0.6 | 418.45 | 1.74 | 430.2 | -1.03 | 433.6 | -1.81 |
| Indiamart Intermesh Ltd. | 2213.00 | 2217.3 | -0.19 | 2185.7 | 1.25 | 2160.5 | 2.43 | 2179.5 | 1.54 | 2223.7 | -0.48 |
| Indian Bank | 985.85 | 982.75 | 0.32 | 946.7 | 4.14 | 927.35 | 6.31 | 938.15 | 5.08 | 920.1 | 7.15 |
| Indian Energy Exchange Ltd. | 125.63 | 125.72 | -0.07 | 125.42 | 0.17 | 123.87 | 1.42 | 126.13 | -0.4 | 126.25 | -0.49 |
| Indian Hotels Co. Ltd. | 676.15 | 675.1 | 0.16 | 674.95 | 0.18 | 672.1 | 0.6 | 695.1 | -2.73 | 687.75 | -1.69 |
| Indian Oil Corporation Ltd. | 180.19 | 176.46 | 2.11 | 173.79 | 3.68 | 174.3 | 3.38 | 178.74 | 0.81 | 175.81 | 2.49 |
| Indian Overseas Bank | 36.48 | 36.52 | -0.11 | 36.21 | 0.75 | 36 | 1.33 | 36.54 | -0.16 | 35.88 | 1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.45 | 639.45 | -3.91 | 645.3 | -4.78 | 629.1 | -2.33 | 623.45 | -1.44 | 617.55 | -0.5 |
| Indian Railway Finance Corporation Ltd. | 109.44 | 111.89 | -2.19 | 111.88 | -2.18 | 111.38 | -1.74 | 113.31 | -3.42 | 112.99 | -3.14 |
| Indian Renewable Energy Development Agency Ltd. | 126.01 | 127.23 | -0.96 | 126.65 | -0.51 | 125.72 | 0.23 | 127.87 | -1.45 | 127.03 | -0.8 |
| Indian Renewable Energy Development Agency Ltd. | 126.01 | 127.23 | -0.96 | 126.65 | -0.51 | 125.72 | 0.23 | 127.87 | -1.45 | 127.03 | -0.8 |
| Indraprastha Gas Ltd. | 170.16 | 169.9 | 0.15 | 168.2 | 1.17 | 167.95 | 1.32 | 168.76 | 0.83 | 172.41 | -1.31 |
| Indus Towers Ltd. | 469.90 | 472.2 | -0.49 | 474.35 | -0.94 | 472.9 | -0.63 | 477.75 | -1.64 | 472.7 | -0.59 |
| IndusInd Bank Ltd. | 931.40 | 919.75 | 1.27 | 926.05 | 0.58 | 927.35 | 0.44 | 944.65 | -1.4 | 943.8 | -1.31 |
| Info Edge (India) Ltd. | 1017.90 | 1069.7 | -4.84 | 1074.8 | -5.29 | 1094.4 | -6.99 | 1119.3 | -9.06 | 1129.7 | -9.9 |
| Infosys Ltd. | 1275.50 | 1327.5 | -3.92 | 1353.2 | -5.74 | 1370.5 | -6.93 | 1373.7 | -7.15 | 1391.2 | -8.32 |
| Inox Wind Ltd. | 95.03 | 96.13 | -1.14 | 96.67 | -1.7 | 96.65 | -1.68 | 98.87 | -3.88 | 99.88 | -4.86 |
| Intellect Design Arena Ltd. | 697.00 | 701.4 | -0.63 | 704.2 | -1.02 | 700.9 | -0.56 | 697.45 | -0.06 | 702.5 | -0.78 |
| InterGlobe Aviation Ltd. | 4850.30 | 4862.2 | -0.24 | 4854.6 | -0.09 | 4815.1 | 0.73 | 4980.4 | -2.61 | 4977 | -2.55 |
| Ipca Laboratories Ltd. | 1515.30 | 1473.7 | 2.82 | 1449.8 | 4.52 | 1463.9 | 3.51 | 1490.6 | 1.66 | 1491.6 | 1.59 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2070.40 | 2046.9 | 1.15 | 2000.3 | 3.5 | 1992.4 | 3.91 | 1984.1 | 4.35 | 1988.9 | 4.1 |
| J.K. Cement Ltd. | 5626.00 | 5784 | -2.73 | 5748 | -2.12 | 5782.5 | -2.71 | 5911.5 | -4.83 | 5865.5 | -4.08 |
| JBM Auto Ltd. | 556.50 | 567.55 | -1.95 | 570.45 | -2.45 | 570.75 | -2.5 | 582.9 | -4.53 | 583.15 | -4.57 |
| JK Lakshmi Cement Ltd. | 719.90 | 728 | -1.11 | 712.7 | 1.01 | 721.85 | -0.27 | 721.45 | -0.21 | 729.05 | -1.26 |
| JK Tyre & Industries Ltd. | 534.75 | 532.55 | 0.41 | 538.3 | -0.66 | 557.7 | -4.12 | 567.95 | -5.85 | 571.45 | -6.42 |
| JM Financial Ltd. | 132.88 | 134.72 | -1.37 | 134.83 | -1.45 | 138.1 | -3.78 | 142.81 | -6.95 | 137.78 | -3.56 |
| JSW Energy Ltd. | 490.25 | 486.4 | 0.79 | 493.95 | -0.75 | 480.1 | 2.11 | 486.25 | 0.82 | 487.35 | 0.6 |
| JSW Infrastructure Ltd. | 256.50 | 258.85 | -0.91 | 253 | 1.38 | 252.85 | 1.44 | 259.2 | -1.04 | 260.4 | -1.5 |
| JSW Steel Ltd. | 1254.50 | 1240.5 | 1.13 | 1235.8 | 1.51 | 1228.4 | 2.12 | 1251.2 | 0.26 | 1244.6 | 0.8 |
| Jaiprakash Power Ventures Ltd. | 14.39 | 14.51 | -0.83 | 14.66 | -1.84 | 14.76 | -2.51 | 14.98 | -3.94 | 14.93 | -3.62 |
| Jammu & Kashmir Bank Ltd. | 110.05 | 106.54 | 3.29 | 103.57 | 6.26 | 103.27 | 6.57 | 105.18 | 4.63 | 104.55 | 5.26 |
| Jindal Saw Ltd. | 175.69 | 179.3 | -2.01 | 181.28 | -3.08 | 177.89 | -1.24 | 187.23 | -6.16 | 188.49 | -6.79 |
| Jindal Stainless Ltd. | 793.65 | 795.2 | -0.19 | 761.3 | 4.25 | 745.95 | 6.39 | 758.3 | 4.66 | 740.25 | 7.21 |
| Jindal Steel & Power Ltd. | 1233.30 | 1216.6 | 1.37 | 1217.1 | 1.33 | 1211.1 | 1.83 | 1221.8 | 0.94 | 1211 | 1.84 |
| Jio Financial Services Ltd. | 255.25 | 257.8 | -0.99 | 258.6 | -1.3 | 258.6 | -1.3 | 264.1 | -3.35 | 262.3 | -2.69 |
| Jubilant Foodworks Ltd. | 518.90 | 536.1 | -3.21 | 532.4 | -2.54 | 524.75 | -1.11 | 524.05 | -0.98 | 530.95 | -2.27 |
| Jubilant Ingrevia Ltd. | 602.45 | 608.6 | -1.01 | 602.35 | 0.02 | 612.4 | -1.62 | 624.85 | -3.58 | 632.65 | -4.77 |
| Jubilant Pharmova Ltd. | 879.00 | 901 | -2.44 | 872.55 | 0.74 | 867.5 | 1.33 | 889.5 | -1.18 | 899.4 | -2.27 |
| Jupiter Wagons Ltd. | 284.05 | 289.65 | -1.93 | 289.35 | -1.83 | 289.75 | -1.97 | 290.6 | -2.25 | 292.25 | -2.81 |
| Justdial Ltd. | 584.80 | 599.75 | -2.49 | 603.15 | -3.04 | 619.4 | -5.59 | 631.65 | -7.42 | 634.35 | -7.81 |
| Jyothy Labs Ltd. | 255.77 | 251.87 | 1.55 | 246.05 | 3.95 | 239.93 | 6.6 | 242.99 | 5.26 | 243.73 | 4.94 |
| Jyoti CNC Automation Ltd. | 848.05 | 859.65 | -1.35 | 837.25 | 1.29 | 841.3 | 0.8 | 856 | -0.93 | 844.05 | 0.47 |
| K.P.R. Mill Ltd. | 920.15 | 921.55 | -0.15 | 933.5 | -1.43 | 911.8 | 0.92 | 906.2 | 1.54 | 914.1 | 0.66 |
| KEI Industries Ltd. | 4781.00 | 4765.7 | 0.32 | 4756 | 0.53 | 4568.6 | 4.65 | 4606.9 | 3.78 | 4567.8 | 4.67 |
| KNR Constructions Ltd. | 135.32 | 138.24 | -2.11 | 139.89 | -3.27 | 142.77 | -5.22 | 143.55 | -5.73 | 145.47 | -6.98 |
| KPIT Technologies Ltd. | 760.50 | 812.7 | -6.42 | 835.4 | -8.97 | 847.5 | -10.27 | 861.6 | -11.73 | 879.3 | -13.51 |
| KSB Ltd. | 710.40 | 725.85 | -2.13 | 719.25 | -1.23 | 713.55 | -0.44 | 724.05 | -1.89 | 721.2 | -1.5 |
| Kajaria Ceramics Ltd. | 949.60 | 995.1 | -4.57 | 993.8 | -4.45 | 998.55 | -4.9 | 1000.6 | -5.1 | 969 | -2 |
| Kalpataru Projects International Ltd. | 1205.40 | 1187 | 1.55 | 1135.6 | 6.15 | 1106.4 | 8.95 | 1120.8 | 7.55 | 1121.5 | 7.48 |
| Kalyan Jewellers India Ltd. | 406.90 | 402.15 | 1.18 | 401.2 | 1.42 | 404.75 | 0.53 | 418.4 | -2.75 | 420.85 | -3.31 |
| Kansai Nerolac Paints Ltd. | 197.66 | 199.64 | -0.99 | 198.69 | -0.52 | 200.5 | -1.42 | 201.38 | -1.85 | 202.39 | -2.34 |
| Karur Vysya Bank Ltd. | 336.05 | 325.55 | 3.23 | 322.6 | 4.17 | 319.5 | 5.18 | 326 | 3.08 | 324.95 | 3.42 |
| Kaynes Technology India Ltd. | 3838.60 | 3799.5 | 1.03 | 3870.9 | -0.83 | 3878.4 | -1.03 | 4057.5 | -5.39 | 3950.4 | -2.83 |
| Kec International Ltd. | 590.70 | 582.65 | 1.38 | 584.3 | 1.1 | 586.15 | 0.78 | 602.8 | -2.01 | 606.9 | -2.67 |
| Kfin Technologies Ltd. | 1001.30 | 1011.3 | -0.99 | 1007.4 | -0.61 | 1015.9 | -1.44 | 1039.3 | -3.66 | 1020.6 | -1.89 |
| Kirloskar Brothers Ltd. | 1565.40 | 1616.2 | -3.14 | 1599.2 | -2.11 | 1603.8 | -2.39 | 1642.4 | -4.69 | 1647.2 | -4.97 |
| Kirloskar Oil Eng Ltd. | 1392.80 | 1397.6 | -0.34 | 1418.5 | -1.81 | 1422.3 | -2.07 | 1417 | -1.71 | 1427.9 | -2.46 |
| Kotak Mahindra Bank Ltd. | 427.70 | 430.7 | -0.7 | 421.35 | 1.51 | 416.4 | 2.71 | 426.35 | 0.32 | 424.45 | 0.77 |
| Krishna Institute of Medical Sciences Ltd. | 735.85 | 717.45 | 2.56 | 692.5 | 6.26 | 700.7 | 5.02 | 700.45 | 5.05 | 709.95 | 3.65 |
| L&T Finance Ltd. | 297.45 | 299.65 | -0.73 | 297.75 | -0.1 | 294.9 | 0.86 | 300.25 | -0.93 | 297.65 | -0.07 |
| L&T Technology Services Ltd. | 3148.60 | 3439.4 | -8.45 | 3396.6 | -7.3 | 3446.5 | -8.64 | 3495 | -9.91 | 3511.5 | -10.33 |
| LIC Housing Finance Ltd. | 532.05 | 524.85 | 1.37 | 524.55 | 1.43 | 520.05 | 2.31 | 522.15 | 1.9 | 518.85 | 2.54 |
| LTIMindtree Ltd. | 4501.00 | 4831.5 | -6.84 | 4889.5 | -7.95 | 4959.5 | -9.24 | 5054 | -10.94 | 5164.5 | -12.85 |
| Larsen & Toubro Ltd. | 4259.20 | 4418.1 | -3.6 | 4380.6 | -2.77 | 4280.5 | -0.5 | 4325.9 | -1.54 | 4279.8 | -0.48 |
| Latent View Analytics Ltd. | 345.20 | 350.4 | -1.48 | 365.2 | -5.48 | 384.6 | -10.24 | 392.75 | -12.11 | 394.35 | -12.46 |
| Laurus Labs Ltd. | 1028.50 | 1017.05 | 1.13 | 1019 | 0.93 | 1021.2 | 0.71 | 1037.45 | -0.86 | 1013.4 | 1.49 |
| Lemon Tree Hotels Ltd. | 113.67 | 116.93 | -2.79 | 116.27 | -2.24 | 120.46 | -5.64 | 123.76 | -8.15 | 125.19 | -9.2 |
| Life Insurance Corporation of India | 882.00 | 883.25 | -0.14 | 873.3 | 1 | 864.25 | 2.05 | 878.7 | 0.38 | 874.1 | 0.9 |
| Linde India Ltd. | 6636.50 | 6739.5 | -1.53 | 6794 | -2.32 | 6789.5 | -2.25 | 6799.5 | -2.4 | 6818.5 | -2.67 |
| Lloyds Metals And Energy Ltd. | 1164.10 | 1139 | 2.2 | 1143 | 1.85 | 1127.4 | 3.26 | 1211.4 | -3.9 | 1175.7 | -0.99 |
| Lupin Ltd. | 2250.20 | 2241.4 | 0.39 | 2219.4 | 1.39 | 2228.7 | 0.96 | 2226.7 | 1.06 | 2247.5 | 0.12 |
| MMTC Ltd. | 61.68 | 61.56 | 0.19 | 62.07 | -0.63 | 62.74 | -1.69 | 63.33 | -2.61 | 63.53 | -2.91 |
| MRF Ltd. | 143950.00 | 145760 | -1.24 | 146390 | -1.67 | 145605 | -1.14 | 147760 | -2.58 | 147970 | -2.72 |
| Macrotech Developers Ltd. | 1040.80 | 1072.9 | -2.99 | 1071.15 | -2.83 | 1067.05 | -2.46 | 1108.15 | -6.08 | 1096.95 | -5.12 |
| Mahanagar Gas Ltd. | 1193.00 | 1163.2 | 2.56 | 1133.5 | 5.25 | 1119 | 6.61 | 1131.4 | 5.44 | 1107.4 | 7.73 |
| Maharashtra Seamless Ltd. | 533.85 | 528.35 | 1.04 | 532.55 | 0.24 | 529.75 | 0.77 | 529.6 | 0.8 | 529.45 | 0.83 |
| Mahindra & Mahindra Financial Services Ltd. | 364.65 | 380.2 | -4.09 | 374.15 | -2.54 | 379.4 | -3.89 | 384.5 | -5.16 | 384.4 | -5.14 |
| Mahindra & Mahindra Ltd. | 3433.20 | 3447.1 | -0.4 | 3412.8 | 0.6 | 3431.8 | 0.04 | 3530.5 | -2.76 | 3489.2 | -1.6 |
| Mahindra Lifespace Developers Ltd. | 369.75 | 368.85 | 0.24 | 369.15 | 0.16 | 365.95 | 1.04 | 363.2 | 1.8 | 366.35 | 0.93 |
| Manappuram Finance Ltd. | 305.30 | 303.85 | 0.48 | 306.5 | -0.39 | 305.7 | -0.13 | 310.15 | -1.56 | 306.55 | -0.41 |
| Mangalore Refinery & Petrochemicals Ltd. | 196.86 | 192.27 | 2.39 | 191.25 | 2.93 | 193.75 | 1.61 | 190.05 | 3.58 | 192.9 | 2.05 |
| Mankind Pharma Ltd. | 2054.70 | 2046.6 | 0.4 | 2024.3 | 1.5 | 2039.5 | 0.75 | 2075.6 | -1.01 | 2062.9 | -0.4 |
| Marico Ltd. | 810.35 | 801.45 | 1.11 | 788.2 | 2.81 | 780.15 | 3.87 | 795.95 | 1.81 | 774.6 | 4.62 |
| Maruti Suzuki India Ltd. | 14926.00 | 15072 | -0.97 | 14977 | -0.34 | 14903 | 0.15 | 15164 | -1.57 | 15179 | -1.67 |
| Mastek Ltd. | 1567.60 | 1666.4 | -5.93 | 1711.2 | -8.39 | 1712.6 | -8.47 | 1722.6 | -9 | 1735.6 | -9.68 |
| Max Financial Services Ltd. | 1841.90 | 1870 | -1.5 | 1849.3 | -0.4 | 1832 | 0.54 | 1836.4 | 0.3 | 1857.9 | -0.86 |
| Max Healthcare Institute Ltd. | 1086.40 | 1083.6 | 0.26 | 1087.9 | -0.14 | 1081.45 | 0.46 | 1086.25 | 0.01 | 1076.15 | 0.95 |
| Mazagoan Dock Shipbuilders Ltd. | 2256.40 | 2280.8 | -1.07 | 2360.2 | -4.4 | 2343.3 | -3.71 | 2388.6 | -5.53 | 2367.8 | -4.7 |
| Metro Brands Ltd. | 1041.10 | 1047.3 | -0.59 | 1036 | 0.49 | 1055.8 | -1.39 | 1069.2 | -2.63 | 1071.4 | -2.83 |
| Metropolis Healthcare Ltd. | 1894.60 | 1941.6 | -2.42 | 1860.1 | 1.85 | 1899.4 | -0.25 | 1928 | -1.73 | 1929.2 | -1.79 |
| Minda Corporation Ltd. | 573.65 | 579.45 | -1 | 583.3 | -1.65 | 572.85 | 0.14 | 586.05 | -2.12 | 587.35 | -2.33 |
| Motherson Sumi Wiring India Ltd. | 43.61 | 44.47 | -1.93 | 42.93 | 1.58 | 42.87 | 1.73 | 43.02 | 1.37 | 42.9 | 1.66 |
| Motilal Oswal Financial Services Ltd. | 743.20 | 763.25 | -2.63 | 769.25 | -3.39 | 767.9 | -3.22 | 779.55 | -4.66 | 782.6 | -5.03 |
| MphasiS Ltd. | 2223.00 | 2309.8 | -3.76 | 2373.8 | -6.35 | 2376.7 | -6.47 | 2435.8 | -8.74 | 2465.2 | -9.82 |
| Multi Commodity Exchange of India Ltd. | 2395.80 | 2396.2 | -0.02 | 2395.9 | -0 | 2361.2 | 1.47 | 2341.3 | 2.33 | 2283.2 | 4.93 |
| Muthoot Finance Ltd. | 3494.00 | 3473.2 | 0.6 | 3460 | 0.98 | 3410.9 | 2.44 | 3456.9 | 1.07 | 3495.9 | -0.05 |
| NATCO Pharma Ltd. | 944.85 | 893 | 5.81 | 891.7 | 5.96 | 888.3 | 6.37 | 890.5 | 6.1 | 884.7 | 6.8 |
| NBCC (India) Ltd. | 94.54 | 95.34 | -0.84 | 94.91 | -0.39 | 95.48 | -0.98 | 98.04 | -3.57 | 98.51 | -4.03 |
| NCC Ltd. | 149.00 | 149.85 | -0.57 | 149.07 | -0.05 | 150.35 | -0.9 | 149.76 | -0.51 | 152.15 | -2.07 |
| NHPC Ltd. | 75.77 | 74.08 | 2.28 | 74.47 | 1.75 | 74.36 | 1.9 | 76.34 | -0.75 | 76.71 | -1.23 |
| NLC India Ltd. | 263.90 | 265.45 | -0.58 | 264.95 | -0.4 | 261.3 | 1 | 264.75 | -0.32 | 261.75 | 0.82 |
| NMDC Ltd. | 80.80 | 78.91 | 2.4 | 80.13 | 0.84 | 79.22 | 1.99 | 80.09 | 0.89 | 79.03 | 2.24 |
| NMDC Steel Ltd. | 38.66 | 38.82 | -0.41 | 38.98 | -0.82 | 38.93 | -0.69 | 39.75 | -2.74 | 40.1 | -3.59 |
| NTPC Ltd. | 382.75 | 375.45 | 1.94 | 372.95 | 2.63 | 363.2 | 5.38 | 368.4 | 3.9 | 368.4 | 3.9 |
| Narayana Hrudayalaya Ltd. | 1821.00 | 1869.6 | -2.6 | 1827 | -0.33 | 1837.6 | -0.9 | 1844.1 | -1.25 | 1829.1 | -0.44 |
| National Aluminium Co. Ltd. | 343.00 | 338.95 | 1.19 | 341.2 | 0.53 | 340.1 | 0.85 | 344.05 | -0.31 | 340.85 | 0.63 |
| Navin Fluorine International Ltd. | 6328.00 | 6649.5 | -4.83 | 6526 | -3.03 | 6388 | -0.94 | 6386.5 | -0.92 | 6241.5 | 1.39 |
| Nestle India Ltd. | 1320.00 | 1315.1 | 0.37 | 1293.8 | 2.03 | 1278.5 | 3.25 | 1300.9 | 1.47 | 1285.3 | 2.7 |
| Netweb Technologies India Ltd. | 3563.20 | 3552.7 | 0.3 | 3636.5 | -2.02 | 3527.9 | 1 | 3374.4 | 5.6 | 3098.8 | 14.99 |
| Network18 Media & Investments Ltd. | 34.69 | 35.66 | -2.72 | 36.08 | -3.85 | 36.37 | -4.62 | 37.72 | -8.03 | 37.25 | -6.87 |
| Newgen Software Technologies Ltd. | 513.95 | 536.65 | -4.23 | 556.9 | -7.71 | 622.9 | -17.49 | 531.55 | -3.31 | 527.5 | -2.57 |
| Nippon Life India Asset Management Ltd. | 977.15 | 985.05 | -0.8 | 957.05 | 2.1 | 940.85 | 3.86 | 978.55 | -0.14 | 944 | 3.51 |
| Nuvama Wealth Management Ltd. | 1275.80 | 1263.5 | 0.97 | 1289.8 | -1.09 | 1293.6 | -1.38 | 1317.2 | -3.14 | 1290.8 | -1.16 |
| Nuvoco Vistas Corporation Ltd. | 334.85 | 333.75 | 0.33 | 332.15 | 0.81 | 338.5 | -1.08 | 346.2 | -3.28 | 338.2 | -0.99 |
| Oberoi Realty Ltd. | 1511.90 | 1521.8 | -0.65 | 1523.2 | -0.74 | 1502.7 | 0.61 | 1541.3 | -1.91 | 1550.9 | -2.51 |
| Oil & Natural Gas Corporation Ltd. | 276.50 | 275.65 | 0.31 | 278.65 | -0.77 | 274.65 | 0.67 | 264.6 | 4.5 | 271.85 | 1.71 |
| Oil India Ltd. | 472.20 | 473.75 | -0.33 | 475.55 | -0.7 | 476.7 | -0.94 | 453.45 | 4.13 | 464.7 | 1.61 |
| Olectra Greentech Ltd. | 1024.60 | 1041.2 | -1.59 | 1014.5 | 1 | 1011.8 | 1.27 | 1028.8 | -0.41 | 1026.3 | -0.17 |
| One 97 Communications Ltd. | 1131.70 | 1173.7 | -3.58 | 1153.3 | -1.87 | 1145.6 | -1.21 | 1199.6 | -5.66 | 1169.3 | -3.22 |
| Oracle Financial Services Software Ltd. | 6454.00 | 6669.5 | -3.23 | 6642.5 | -2.84 | 6652 | -2.98 | 6714.5 | -3.88 | 6845 | -5.71 |
| PB Fintech Ltd. | 1494.60 | 1496 | -0.09 | 1513.6 | -1.26 | 1465.4 | 1.99 | 1502 | -0.49 | 1494.1 | 0.03 |
| PCBL Ltd. | 310.50 | 304.15 | 2.09 | 305.6 | 1.6 | 306.65 | 1.26 | 314.1 | -1.15 | 317.55 | -2.22 |
| PI Industries Ltd. | 3107.20 | 3119.5 | -0.39 | 3048 | 1.94 | 3016.4 | 3.01 | 3028.7 | 2.59 | 3064.7 | 1.39 |
| PNB Housing Finance Ltd. | 831.70 | 837.25 | -0.66 | 848.9 | -2.03 | 844.2 | -1.48 | 865.2 | -3.87 | 863.65 | -3.7 |
| PNC Infratech Ltd. | 212.93 | 217.5 | -2.1 | 219.94 | -3.19 | 215.51 | -1.2 | 214.87 | -0.9 | 218.71 | -2.64 |
| PTC Industries Ltd. | 17897.00 | 17932 | -0.2 | 17808 | 0.5 | 17675 | 1.26 | 18197 | -1.65 | 18277 | -2.08 |
| PVR INOX Ltd. | 1032.10 | 1031.9 | 0.02 | 1036.25 | -0.4 | 1023.55 | 0.84 | 1049.7 | -1.68 | 1044.35 | -1.17 |
| Page Industries Ltd. | 33160.00 | 33070 | 0.27 | 32740 | 1.28 | 32595 | 1.73 | 33440 | -0.84 | 33685 | -1.56 |
| Patanjali Foods Ltd. | 522.40 | 532.95 | -1.98 | 534.4 | -2.25 | 532.95 | -1.98 | 538.25 | -2.94 | 530.2 | -1.47 |
| Persistent Systems Ltd. | 4662.00 | 4977.5 | -6.34 | 5092 | -8.44 | 5266 | -11.47 | 5521 | -15.56 | 5628 | -17.16 |
| Petronet LNG Ltd. | 307.95 | 306.45 | 0.49 | 306.65 | 0.42 | 301.8 | 2.04 | 304 | 1.3 | 296.65 | 3.81 |
| Pfizer Ltd. | 5084.50 | 5071.5 | 0.26 | 4931.7 | 3.1 | 4991 | 1.87 | 5149.8 | -1.27 | 5052.8 | 0.63 |
| Phoenix Mills Ltd. | 1692.60 | 1716.3 | -1.38 | 1733.2 | -2.34 | 1742.5 | -2.86 | 1770.4 | -4.39 | 1767.2 | -4.22 |
| Pidilite Industries Ltd. | 1480.50 | 1481 | -0.03 | 1464.9 | 1.06 | 1464.9 | 1.06 | 1489.5 | -0.6 | 1495.5 | -1 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 159.48 | 162.14 | -1.64 | 160.53 | -0.65 | 163.05 | -2.19 | 166.04 | -3.95 | 164.66 | -3.15 |
| Poly Medicure Ltd. | 1287.10 | 1268.8 | 1.44 | 1255.8 | 2.49 | 1278.3 | 0.69 | 1308 | -1.6 | 1321.9 | -2.63 |
| Polycab India Ltd. | 8120.50 | 7974 | 1.84 | 7869 | 3.2 | 7778 | 4.4 | 7830 | 3.71 | 7742 | 4.89 |
| Poonawalla Fincorp Ltd. | 468.10 | 473 | -1.04 | 471.15 | -0.65 | 474.8 | -1.41 | 490.4 | -4.55 | 475.95 | -1.65 |
| Power Finance Corporation Ltd. | 419.40 | 411.8 | 1.85 | 410.1 | 2.27 | 409.55 | 2.41 | 420.45 | -0.25 | 416.95 | 0.59 |
| Power Grid Corporation of India Ltd. | 304.80 | 303.35 | 0.48 | 298.95 | 1.96 | 294.65 | 3.44 | 300.55 | 1.41 | 300.75 | 1.35 |
| Praj Industries Ltd. | 305.35 | 309.35 | -1.29 | 311.45 | -1.96 | 317.4 | -3.8 | 327.45 | -6.75 | 333.1 | -8.33 |
| Prestige Estates Projects Ltd. | 1425.60 | 1488.9 | -4.25 | 1487 | -4.13 | 1492 | -4.45 | 1529.1 | -6.77 | 1525.6 | -6.55 |
| Procter & Gamble Hygiene & Health Care Ltd. | 11493.00 | 11494 | -0.01 | 11501 | -0.07 | 11518 | -0.22 | 11594 | -0.87 | 11593 | -0.86 |
| Punjab National Bank | 131.03 | 130.27 | 0.58 | 129.59 | 1.11 | 126.1 | 3.91 | 128.17 | 2.23 | 124.82 | 4.98 |
| Quess Corp Ltd. | 199.92 | 203.59 | -1.8 | 202.3 | -1.18 | 205.67 | -2.8 | 208.01 | -3.89 | 207.62 | -3.71 |
| R R Kabel Ltd. | 1502.00 | 1450.7 | 3.54 | 1442.8 | 4.1 | 1425.4 | 5.37 | 1418.9 | 5.86 | 1422.1 | 5.62 |
| RBL Bank Ltd. | 326.00 | 320.9 | 1.59 | 329 | -0.91 | 332.55 | -1.97 | 325.8 | 0.06 | 322.25 | 1.16 |
| REC Ltd. | 354.00 | 352.2 | 0.51 | 354.2 | -0.06 | 353.55 | 0.13 | 364.3 | -2.83 | 358.6 | -1.28 |
| RHI MAGNESITA INDIA LTD. | 440.30 | 455.75 | -3.39 | 458.5 | -3.97 | 464.5 | -5.21 | 483.65 | -8.96 | 473 | -6.91 |
| RITES Ltd. | 216.94 | 219.42 | -1.13 | 218.49 | -0.71 | 219.22 | -1.04 | 221.33 | -1.98 | 220.94 | -1.81 |
| Radico Khaitan Ltd | 2720.10 | 2716 | 0.15 | 2706.2 | 0.51 | 2725.4 | -0.19 | 2787.8 | -2.43 | 2822.3 | -3.62 |
| Rail Vikas Nigam Ltd. | 321.65 | 319.2 | 0.77 | 312.1 | 3.06 | 306.85 | 4.82 | 309.65 | 3.88 | 308.75 | 4.18 |
| Railtel Corporation Of India Ltd. | 323.45 | 330.6 | -2.16 | 324.35 | -0.28 | 328.65 | -1.58 | 333.55 | -3.03 | 329.5 | -1.84 |
| Rainbow Childrens Medicare Ltd. | 1199.10 | 1217.1 | -1.48 | 1197 | 0.18 | 1201.4 | -0.19 | 1209.7 | -0.88 | 1221 | -1.79 |
| Rajesh Exports Ltd. | 155.76 | 158.2 | -1.54 | 157.91 | -1.36 | 162.34 | -4.05 | 165.69 | -5.99 | 166.61 | -6.51 |
| Ramkrishna Forgings Ltd. | 543.95 | 553.2 | -1.67 | 549.95 | -1.09 | 569.05 | -4.41 | 551.65 | -1.4 | 567.7 | -4.18 |
| Rashtriya Chemicals & Fertilizers Ltd. | 127.61 | 129.24 | -1.26 | 130 | -1.84 | 131.81 | -3.19 | 135.04 | -5.5 | 136.06 | -6.21 |
| Ratnamani Metals & Tubes Ltd. | 2487.20 | 2553.2 | -2.58 | 2504.8 | -0.7 | 2476.8 | 0.42 | 2494.4 | -0.29 | 2153.9 | 15.47 |
| RattanIndia Enterprises Ltd. | 30.42 | 31.7 | -4.04 | 31.08 | -2.12 | 32.06 | -5.12 | 33.29 | -8.62 | 33.62 | -9.52 |
| Raymond Ltd. | 400.95 | 403.25 | -0.57 | 398.55 | 0.6 | 394.1 | 1.74 | 403.2 | -0.56 | 403.4 | -0.61 |
| Redington Ltd. | 239.95 | 245.8 | -2.38 | 251.45 | -4.57 | 254.9 | -5.87 | 258.65 | -7.23 | 260.8 | -7.99 |
| Reliance Industries Ltd. | 1428.80 | 1428 | 0.06 | 1419.4 | 0.66 | 1409.5 | 1.37 | 1441.3 | -0.87 | 1423 | 0.41 |
| Route Mobile Ltd. | 494.70 | 509.85 | -2.97 | 514.75 | -3.9 | 522.15 | -5.26 | 529.1 | -6.5 | 540.15 | -8.41 |
| SBFC Finance Ltd. | 96.87 | 97.13 | -0.27 | 96.03 | 0.87 | 95.16 | 1.8 | 97.03 | -0.16 | 97.03 | -0.16 |
| SBI Cards and Payment Services Ltd. | 779.60 | 784.25 | -0.59 | 785.6 | -0.76 | 798.2 | -2.33 | 789.25 | -1.22 | 776.6 | 0.39 |
| SBI Life Insurance Company Ltd. | 2082.90 | 2109.6 | -1.27 | 2080 | 0.14 | 2043 | 1.95 | 2059.6 | 1.13 | 2039.5 | 2.13 |
| SJVN Ltd. | 74.19 | 73.93 | 0.35 | 75.3 | -1.47 | 75.14 | -1.26 | 76.65 | -3.21 | 77.55 | -4.33 |
| SKF India Ltd. | 1898.90 | 1795.1 | 5.78 | 1707.5 | 11.21 | 1711.8 | 10.93 | 1716.7 | 10.61 | 1696 | 11.96 |
| SRF Ltd. | 2583.60 | 2646.1 | -2.36 | 2689.1 | -3.92 | 2678.7 | -3.55 | 2730.4 | -5.38 | 2742.9 | -5.81 |
| Sammaan Capital Ltd. | 153.42 | 154.63 | -0.78 | 154.04 | -0.4 | 151.39 | 1.34 | 148.54 | 3.29 | 147.33 | 4.13 |
| Samvardhana Motherson International Ltd. | 131.56 | 130.82 | 0.57 | 129.42 | 1.65 | 129.88 | 1.29 | 133.92 | -1.76 | 132.66 | -0.83 |
| Sanofi India Ltd. | 4080.70 | 4097.6 | -0.41 | 4026.1 | 1.36 | 4024.5 | 1.4 | 4010.2 | 1.76 | 4024.6 | 1.39 |
| Sapphire Foods India Ltd. | 215.10 | 219.51 | -2.01 | 217.16 | -0.95 | 219.18 | -1.86 | 219.69 | -2.09 | 217.64 | -1.17 |
| Saregama India Ltd | 328.00 | 341.7 | -4.01 | 343 | -4.37 | 341.4 | -3.93 | 346.85 | -5.43 | 343.9 | -4.62 |
| Schaeffler India Ltd. | 4084.80 | 3950.2 | 3.41 | 3888.9 | 5.04 | 3838.2 | 6.42 | 3886 | 5.12 | 3783.6 | 7.96 |
| Schneider Electric Infrastructure Ltd. | 896.80 | 914.45 | -1.93 | 922.65 | -2.8 | 907.55 | -1.18 | 920.4 | -2.56 | 849.5 | 5.57 |
| Shipping Corporation of India Ltd. | 259.90 | 259.27 | 0.24 | 254.96 | 1.94 | 261.32 | -0.54 | 268.18 | -3.09 | 273.12 | -4.84 |
| Shree Cement Ltd. | 26525.00 | 26550 | -0.09 | 26510 | 0.06 | 26215 | 1.18 | 26635 | -0.41 | 26370 | 0.59 |
| Shree Renuka Sugars Ltd. | 23.23 | 23.53 | -1.27 | 23.67 | -1.86 | 23.8 | -2.39 | 24.18 | -3.93 | 24.54 | -5.34 |
| Shriram Finance Ltd. | 1061.70 | 1064.7 | -0.28 | 1059.3 | 0.23 | 1054.7 | 0.66 | 1076.2 | -1.35 | 1075 | -1.24 |
| Shyam Metalics and Energy Ltd. | 830.90 | 841.9 | -1.31 | 850.1 | -2.26 | 857.6 | -3.11 | 892.65 | -6.92 | 896.75 | -7.34 |
| Siemens Ltd. | 3365.60 | 3302.2 | 1.92 | 3206.2 | 4.97 | 3107.1 | 8.32 | 3187.9 | 5.57 | 3186.4 | 5.62 |
| Signatureglobal (India) Ltd. | 931.10 | 985.25 | -5.5 | 1008 | -7.63 | 1037.55 | -10.26 | 1062 | -12.33 | 1069.2 | -12.92 |
| Sobha Ltd. | 1455.60 | 1513.1 | -3.8 | 1514 | -3.86 | 1497.2 | -2.78 | 1487.3 | -2.13 | 1482.8 | -1.83 |
| Solar Industries India Ltd. | 13279.00 | 13370 | -0.68 | 13296 | -0.13 | 13370 | -0.68 | 13380 | -0.75 | 13266 | 0.1 |
| Sona BLW Precision Forgings Ltd. | 529.45 | 536.05 | -1.23 | 532.1 | -0.5 | 528.05 | 0.27 | 531.8 | -0.44 | 529.75 | -0.06 |
| Sonata Software Ltd. | 270.15 | 281.65 | -4.08 | 285.65 | -5.43 | 287.75 | -6.12 | 283.7 | -4.78 | 283.95 | -4.86 |
| Star Health and Allied Insurance Company Ltd. | 455.65 | 459.5 | -0.84 | 453.35 | 0.51 | 459.35 | -0.81 | 473.6 | -3.79 | 478.4 | -4.76 |
| State Bank of India | 1223.30 | 1227.8 | -0.37 | 1216.1 | 0.59 | 1205.7 | 1.46 | 1218.9 | 0.36 | 1213.4 | 0.82 |
| Steel Authority of India Ltd. | 160.18 | 156.68 | 2.23 | 158.75 | 0.9 | 155.8 | 2.81 | 159.21 | 0.61 | 157.27 | 1.85 |
| Sterling and Wilson Renewable Energy Ltd. | 204.51 | 211.43 | -3.27 | 205.84 | -0.65 | 209.69 | -2.47 | 214.32 | -4.58 | 216.99 | -5.75 |
| Sumitomo Chemical India Ltd. | 404.85 | 412.4 | -1.83 | 406.85 | -0.49 | 410.3 | -1.33 | 413.9 | -2.19 | 410.95 | -1.48 |
| Sun Pharma Advanced Research Company Ltd. | 127.50 | 128.06 | -0.44 | 129.21 | -1.32 | 130.88 | -2.58 | 132.21 | -3.56 | 134.32 | -5.08 |
| Sun Pharmaceutical Industries Ltd. | 1731.80 | 1732.3 | -0.03 | 1724.4 | 0.43 | 1713.4 | 1.07 | 1724.4 | 0.43 | 1717.1 | 0.86 |
| Sun TV Network Ltd. | 588.65 | 586.6 | 0.35 | 584.65 | 0.68 | 578.6 | 1.74 | 589 | -0.06 | 589.75 | -0.19 |
| Sundaram Finance Ltd. | 5467.00 | 5354.5 | 2.1 | 5178 | 5.58 | 5175 | 5.64 | 5192.5 | 5.29 | 5230.5 | 4.52 |
| Sundram Fasteners Ltd. | 923.05 | 927.75 | -0.51 | 914.65 | 0.92 | 912 | 1.21 | 924.6 | -0.17 | 924.5 | -0.16 |
| Supreme Industries Ltd. | 3961.40 | 3940.6 | 0.53 | 3918.3 | 1.1 | 3873.2 | 2.28 | 3934.8 | 0.68 | 3919.6 | 1.07 |
| Suven Pharmaceuticals Ltd. | 309.55 | 314.1 | -1.45 | 305.4 | 1.36 | 315.1 | -1.76 | 325.85 | -5 | 308.75 | 0.26 |
| Suzlon Energy Ltd. | 44.13 | 44.25 | -0.27 | 44.46 | -0.74 | 45.25 | -2.48 | 46.09 | -4.25 | 45.94 | -3.94 |
| Swan Energy Ltd. | 385.75 | 379 | 1.78 | 405.75 | -4.93 | 404 | -4.52 | 410.05 | -5.93 | 413.1 | -6.62 |
| Syngene International Ltd. | 437.10 | 446.95 | -2.2 | 442.7 | -1.26 | 438.2 | -0.25 | 433.15 | 0.91 | 432.9 | 0.97 |
| Syrma SGS Technology Ltd. | 826.95 | 841.8 | -1.76 | 832.4 | -0.65 | 841.15 | -1.69 | 868.2 | -4.75 | 863.2 | -4.2 |
| TBO Tek Ltd. | 1309.40 | 1338.2 | -2.15 | 1358.4 | -3.61 | 1371.7 | -4.54 | 1389.2 | -5.74 | 1428.3 | -8.32 |
| TVS Motor Company Ltd. | 3816.20 | 3829.1 | -0.34 | 3816.2 | 0 | 3830.1 | -0.36 | 3885.2 | -1.78 | 3877.8 | -1.59 |
| TVS Supply Chain Solutions Ltd. | 115.88 | 117.3 | -1.21 | 122.35 | -5.29 | 122.95 | -5.75 | 123.71 | -6.33 | 126.77 | -8.59 |
| Tanla Platforms Ltd. | 446.55 | 462.4 | -3.43 | 454.05 | -1.65 | 457.95 | -2.49 | 468.3 | -4.64 | 470.65 | -5.12 |
| Tata Chemicals Ltd. | 710.00 | 714.45 | -0.62 | 716.1 | -0.85 | 705.1 | 0.69 | 690 | 2.9 | 694.65 | 2.21 |
| Tata Communications Ltd. | 1622.80 | 1681.6 | -3.5 | 1686.7 | -3.79 | 1656.5 | -2.03 | 1657.6 | -2.1 | 1651.3 | -1.73 |
| Tata Consultancy Services Ltd. | 2573.70 | 2676.3 | -3.83 | 2686.2 | -4.19 | 2677.9 | -3.89 | 2694.9 | -4.5 | 2717.4 | -5.29 |
| Tata Consumer Products Ltd. | 1178.00 | 1171.8 | 0.53 | 1156.2 | 1.89 | 1160.5 | 1.51 | 1169.7 | 0.71 | 1148.5 | 2.57 |
| Tata Elxsi Ltd. | 4498.00 | 4714 | -4.58 | 4859 | -7.43 | 4839.5 | -7.06 | 4885 | -7.92 | 4919 | -8.56 |
| Tata Investment Corporation Ltd. | 666.20 | 688.2 | -3.2 | 707.1 | -5.78 | 692.3 | -3.77 | 644 | 3.45 | 638.9 | 4.27 |
| Tata Motors Ltd. | 377.55 | 379.95 | -0.63 | 378 | -0.12 | 375.7 | 0.49 | 382.85 | -1.38 | 382.85 | -1.38 |
| Tata Power Co. Ltd. | 379.75 | 379.25 | 0.13 | 378 | 0.46 | 369.3 | 2.83 | 379.6 | 0.04 | 378.4 | 0.36 |
| Tata Steel Ltd. | 209.13 | 208.14 | 0.48 | 208.36 | 0.37 | 205.41 | 1.81 | 209.03 | 0.05 | 203.08 | 2.98 |
| Tata Technologies Ltd. | 572.15 | 600.55 | -4.73 | 607.7 | -5.85 | 601.5 | -4.88 | 604.95 | -5.42 | 603.95 | -5.27 |
| Tata Teleservices (Maharashtra) Ltd. | 42.33 | 42.71 | -0.89 | 42.91 | -1.35 | 42.91 | -1.35 | 43.21 | -2.04 | 43.38 | -2.42 |
| Tech Mahindra Ltd. | 1345.40 | 1440.9 | -6.63 | 1456.9 | -7.65 | 1479.3 | -9.05 | 1504.8 | -10.59 | 1523.8 | -11.71 |
| Techno Electric & Engineering Company Ltd. | 1169.45 | 1160.15 | 0.8 | 1144.4 | 2.19 | 1136.85 | 2.87 | 1151.7 | 1.54 | 1076.65 | 8.62 |
| Tejas Networks Ltd. | 317.00 | 326.5 | -2.91 | 326.75 | -2.98 | 330.45 | -4.07 | 336.65 | -5.84 | 334.45 | -5.22 |
| The New India Assurance Company Ltd. | 149.47 | 151.8 | -1.53 | 149.85 | -0.25 | 150.76 | -0.86 | 153.01 | -2.31 | 152.23 | -1.81 |
| The Ramco Cements Ltd. | 1147.10 | 1143.3 | 0.33 | 1113.7 | 3 | 1127.2 | 1.77 | 1142.9 | 0.37 | 1164.3 | -1.48 |
| Thermax Ltd. | 3148.20 | 3155.6 | -0.23 | 3151.8 | -0.11 | 3007 | 4.7 | 3092.3 | 1.81 | 3054.2 | 3.08 |
| Timken India Ltd. | 3254.90 | 3215.5 | 1.23 | 3155.2 | 3.16 | 3150.1 | 3.33 | 3162.5 | 2.92 | 3159.6 | 3.02 |
| Titagarh Rail Systems Ltd. | 733.90 | 745.1 | -1.5 | 743.5 | -1.29 | 750.3 | -2.19 | 761.55 | -3.63 | 762.9 | -3.8 |
| Titan Company Ltd. | 4294.50 | 4272.7 | 0.51 | 4236.4 | 1.37 | 4198.2 | 2.29 | 4248.6 | 1.08 | 4236.4 | 1.37 |
| Torrent Pharmaceuticals Ltd. | 4397.90 | 4307.6 | 2.1 | 4241.7 | 3.68 | 4226.4 | 4.06 | 4210.8 | 4.44 | 4258.4 | 3.28 |
| Torrent Power Ltd. | 1541.80 | 1536.4 | 0.35 | 1528.6 | 0.86 | 1492.6 | 3.3 | 1527.9 | 0.91 | 1486.4 | 3.73 |
| Trent Ltd. | 3931.30 | 4054.9 | -3.05 | 4091 | -3.9 | 4067.9 | -3.36 | 4187.2 | -6.11 | 4171.9 | -5.77 |
| Trident Ltd. | 25.87 | 26.57 | -2.63 | 25.53 | 1.33 | 25.91 | -0.15 | 26.28 | -1.56 | 26.38 | -1.93 |
| Triveni Engineering & Industries Ltd. | 380.00 | 381.8 | -0.47 | 384.65 | -1.21 | 380.35 | -0.09 | 386.25 | -1.62 | 396.65 | -4.2 |
| Triveni Turbine Ltd. | 484.65 | 493.35 | -1.76 | 490.2 | -1.13 | 487.2 | -0.52 | 487 | -0.48 | 490.95 | -1.28 |
| Tube Investments of India Ltd. | 2562.70 | 2539.6 | 0.91 | 2585.8 | -0.89 | 2488.3 | 2.99 | 2471.2 | 3.7 | 2462.7 | 4.06 |
| UCO Bank | 29.24 | 28.86 | 1.32 | 28.93 | 1.07 | 28.77 | 1.63 | 29.51 | -0.91 | 28.92 | 1.11 |
| UNO Minda Ltd. | 1177.50 | 1196 | -1.55 | 1195.2 | -1.48 | 1190.5 | -1.09 | 1208.8 | -2.59 | 1217.4 | -3.28 |
| UPL Ltd. | 630.55 | 644.8 | -2.21 | 752.35 | -16.19 | 765.05 | -17.58 | 747.65 | -15.66 | 741.15 | -14.92 |
| UTI Asset Management Company Ltd. | 1051.75 | 1081.15 | -2.72 | 1067.35 | -1.46 | 1056.9 | -0.49 | 1073.25 | -2 | 1080.85 | -2.69 |
| Ujjivan Small Finance Bank Ltd. | 60.74 | 61.79 | -1.7 | 62.53 | -2.86 | 62.22 | -2.38 | 63.11 | -3.76 | 62.62 | -3 |
| UltraTech Cement Ltd. | 12960.00 | 12976 | -0.12 | 12766 | 1.52 | 12688 | 2.14 | 13052 | -0.7 | 12984 | -0.18 |
| Union Bank of India | 200.62 | 197.78 | 1.44 | 193.98 | 3.42 | 189.52 | 5.86 | 193.11 | 3.89 | 188.89 | 6.21 |
| United Breweries Ltd. | 1599.40 | 1633.4 | -2.08 | 1602.6 | -0.2 | 1607.6 | -0.51 | 1614.6 | -0.94 | 1598.8 | 0.04 |
| United Spirits Ltd. | 1421.50 | 1416.9 | 0.32 | 1379.3 | 3.06 | 1397.1 | 1.75 | 1424.6 | -0.22 | 1424 | -0.18 |
| Usha Martin Ltd. | 406.05 | 405.25 | 0.2 | 402.4 | 0.91 | 405.05 | 0.25 | 418 | -2.86 | 418.05 | -2.87 |
| V-Guard Industries Ltd. | 312.40 | 322.7 | -3.19 | 315.4 | -0.95 | 322.75 | -3.21 | 329.5 | -5.19 | 331.6 | -5.79 |
| V.I.P. Industries Ltd. | 366.25 | 372.2 | -1.6 | 368 | -0.48 | 355.65 | 2.98 | 370.85 | -1.24 | 382.15 | -4.16 |
| Valor Estate Ltd. | 112.86 | 116.95 | -3.5 | 117.4 | -3.87 | 118.02 | -4.37 | 122.35 | -7.76 | 123.99 | -8.98 |
| Vardhman Textiles Ltd. | 539.65 | 536.1 | 0.66 | 536.45 | 0.6 | 522.75 | 3.23 | 509.65 | 5.89 | 505.75 | 6.7 |
| Varroc Engineering Ltd. | 546.00 | 551.85 | -1.06 | 545.9 | 0.02 | 556.65 | -1.91 | 567.45 | -3.78 | 559.5 | -2.41 |
| Varun Beverages Ltd. | 459.10 | 457.3 | 0.39 | 453.85 | 1.16 | 453.5 | 1.23 | 463.65 | -0.98 | 458.05 | 0.23 |
| Vedant Fashions Ltd. | 407.25 | 421.6 | -3.4 | 425.7 | -4.33 | 426.55 | -4.52 | 434.8 | -6.34 | 441.15 | -7.68 |
| Vedanta Ltd. | 695.10 | 681.25 | 2.03 | 682.45 | 1.85 | 676.15 | 2.8 | 678 | 2.52 | 668.2 | 4.03 |
| Vijaya Diagnostic Centre Ltd. | 986.00 | 1013.05 | -2.67 | 1008.9 | -2.27 | 1009.5 | -2.33 | 1017.45 | -3.09 | 1022.2 | -3.54 |
| Vinati Organics Ltd. | 1504.80 | 1516.4 | -0.76 | 1506.6 | -0.12 | 1482.6 | 1.5 | 1501.6 | 0.21 | 1501 | 0.25 |
| Vodafone Idea Ltd. | 10.91 | 10.98 | -0.64 | 11.16 | -2.24 | 11.26 | -3.11 | 11.56 | -5.62 | 11.38 | -4.13 |
| Voltas Ltd. | 1538.00 | 1538.2 | -0.01 | 1546.9 | -0.58 | 1512.7 | 1.67 | 1543.4 | -0.35 | 1529.7 | 0.54 |
| Welspun Corp Ltd. | 776.40 | 783.15 | -0.86 | 783.5 | -0.91 | 783.85 | -0.95 | 805.1 | -3.56 | 807.4 | -3.84 |
| Welspun Living Ltd. | 134.21 | 139.34 | -3.68 | 136.78 | -1.88 | 137.75 | -2.57 | 138.46 | -3.07 | 139.25 | -3.62 |
| Westlife Foodworld Ltd. | 492.85 | 504.6 | -2.33 | 507.75 | -2.93 | 509.85 | -3.33 | 515.85 | -4.46 | 524.15 | -5.97 |
| Whirlpool of India Ltd. | 904.25 | 924.9 | -2.23 | 930.25 | -2.79 | 913.6 | -1.02 | 930.65 | -2.84 | 934.65 | -3.25 |
| Wipro Ltd. | 200.14 | 205.89 | -2.79 | 209.86 | -4.63 | 211.21 | -5.24 | 211.95 | -5.57 | 215.69 | -7.21 |
| Yes Bank Ltd. | 20.82 | 20.89 | -0.34 | 21.04 | -1.05 | 20.96 | -0.67 | 21.24 | -1.98 | 21.08 | -1.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15799.00 | 15595 | 1.31 | 15246 | 3.63 | 15257 | 3.55 | 15557 | 1.56 | 15930 | -0.82 |
| Zee Entertainment Enterprises Ltd. | 88.04 | 90.76 | -3 | 90.7 | -2.93 | 92.7 | -5.03 | 94.73 | -7.06 | 94.86 | -7.19 |
| Zensar Technolgies Ltd. | 537.40 | 570.05 | -5.73 | 560.25 | -4.08 | 569.2 | -5.59 | 578.6 | -7.12 | 583.9 | -7.96 |
| Zomato Ltd. | 254.00 | 268 | -5.22 | 269.45 | -5.73 | 271.75 | -6.53 | 277.35 | -8.42 | 281.5 | -9.77 |
| Zydus Lifesciences Ltd. | 903.85 | 907.95 | -0.45 | 900.75 | 0.34 | 902.4 | 0.16 | 910.05 | -0.68 | 906.65 | -0.31 |
| eClerx Services Ltd. | 3345.60 | 3472.5 | -3.65 | 3553.5 | -5.85 | 3580.8 | -6.57 | 3646.4 | -8.25 | 3609.7 | -7.32 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 1902 | 1045 | 54.94 | 35875.00 |
| ABB India Ltd. | 782563 | 256723 | 32.81 | 6056.00 |
| ACC Ltd. | 87389 | 34751 | 39.77 | 1619.10 |
| AIA Engineering Ltd. | 15108 | 7901 | 52.3 | 3859.60 |
| AU Small Finance Bank Ltd. | 3314603 | 1494274 | 45.08 | 1002.20 |
| Aarti Industries Ltd. | 683693 | 320241 | 46.84 | 449.80 |
| Aavas Financiers Ltd. | 129123 | 82225 | 63.68 | 1269.20 |
| Abbott India Ltd. | 1960 | 1143 | 58.32 | 26365.00 |
| Action Construction Equipment Ltd. | 82545 | 37143 | 45 | 865.55 |
| Adani Energy Solutions Ltd. | 1356273 | 620718 | 45.77 | 1037.10 |
| Adani Enterprises Ltd. | 1152423 | 390557 | 33.89 | 2183.00 |
| Adani Green Energy Ltd. | 1290484 | 342293 | 26.52 | 981.35 |
| Adani Ports and Special Economic Zone Ltd. | 1360612 | 561410 | 41.26 | 1555.40 |
| Adani Total Gas Ltd. | 275654 | 125053 | 45.37 | 518.15 |
| Aditya Birla Capital Ltd. | 10786939 | 7124611 | 66.05 | 349.30 |
| Aditya Birla Fashion and Retail Ltd. | 2176039 | 962393 | 44.23 | 68.80 |
| Aditya Birla Real Estate Ltd. | 106499 | 59753 | 56.11 | 1267.80 |
| Aegis Logistics Ltd. | 11865682 | 1673824 | 14.11 | 699.50 |
| Ajanta Pharmaceuticals Ltd. | 55209 | 37805 | 68.48 | 2948.80 |
| Alembic Pharmaceuticals Ltd. | 66935 | 24138 | 36.06 | 750.85 |
| Alkem Laboratories Ltd. | 119453 | 83503 | 69.9 | 5495.50 |
| Alok Industries Ltd. | 3374053 | 1532382 | 45.42 | 14.55 |
| Amara Raja Energy & Mobility Ltd. | 233069 | 115569 | 49.59 | 858.80 |
| Amber Enterprises India Ltd. | 190988 | 63318 | 33.15 | 7929.50 |
| Ambuja Cements Ltd. | 1586025 | 876637 | 55.27 | 514.50 |
| Anant Raj Ltd. | 1169338 | 331110 | 28.32 | 543.90 |
| Angel One Ltd. | 568449 | 252911 | 44.49 | 2460.20 |
| Apar Industries Ltd. | 82220 | 26205 | 31.87 | 10825.00 |
| Apollo Hospitals Enterprise Ltd. | 377143 | 249758 | 66.22 | 7720.50 |
| Apollo Tyres Ltd. | 1023066 | 511900 | 50.04 | 454.75 |
| Asahi India Glass Ltd. | 38140 | 20073 | 52.63 | 933.60 |
| Ashok Leyland Ltd. | 12888307 | 7629889 | 59.2 | 210.18 |
| Asian Paints Ltd. | 499660 | 249624 | 49.96 | 2413.10 |
| Aster DM Healthcare Ltd. | 296016 | 119656 | 40.42 | 638.00 |
| AstraZenca Pharma India Ltd. | 5237 | 2542 | 48.54 | 8800.50 |
| Astral Ltd. | 659604 | 320052 | 48.52 | 1664.00 |
| Atul Ltd. | 60680 | 54107 | 89.17 | 6468.00 |
| Aurobindo Pharma Ltd. | 988014 | 452309 | 45.78 | 1164.40 |
| Avanti Feeds Ltd. | 978384 | 198726 | 20.31 | 1334.50 |
| Avenue Supermarts Ltd. | 395317 | 200094 | 50.62 | 3849.30 |
| Axis Bank Ltd. | 7888492 | 5148642 | 65.27 | 1387.60 |
| BASF India Ltd. | 13316 | 7529 | 56.54 | 3530.60 |
| BLS International Services Ltd. | 2345350 | 567909 | 24.21 | 286.15 |
| Bajaj Auto Ltd. | 259761 | 106272 | 40.91 | 9829.00 |
| Bajaj Holdings & Investment Ltd. | 62913 | 24692 | 39.25 | 11330.00 |
| Balaji Amines Ltd. | 64490 | 22193 | 34.41 | 1082.10 |
| Balkrishna Industries Ltd. | 544353 | 483080 | 88.74 | 2518.50 |
| Balrampur Chini Mills Ltd. | 227919 | 131545 | 57.72 | 456.95 |
| Bandhan Bank Ltd. | 20492056 | 7493824 | 36.57 | 180.55 |
| Bank of Baroda | 12952576 | 6185675 | 47.76 | 313.10 |
| Bank of India | 22315167 | 11391316 | 51.05 | 175.50 |
| Bank of Maharashtra | 48120203 | 18005795 | 37.42 | 71.86 |
| Bata India Ltd. | 103364 | 53226 | 51.49 | 799.05 |
| Bayer Cropscience Ltd. | 12545 | 6546 | 52.18 | 4711.30 |
| Berger Paints India Ltd. | 177563 | 96921 | 54.58 | 462.70 |
| Bharat Electronics Ltd. | 12223376 | 6266768 | 51.27 | 435.05 |
| Bharat Forge Ltd. | 1733890 | 955014 | 55.08 | 1858.30 |
| Bharat Heavy Electricals Ltd. | 10678349 | 5948329 | 55.7 | 261.80 |
| Bharat Petroleum Corporation Ltd. | 7718539 | 4466427 | 57.87 | 374.45 |
| Bharti Airtel Ltd. | 10006761 | 5670983 | 56.67 | 1941.00 |
| Biocon Ltd. | 2179315 | 1202090 | 55.16 | 390.75 |
| Birla Corporation Ltd. | 54838 | 32551 | 59.36 | 998.70 |
| Birlasoft Ltd. | 1452786 | 550127 | 37.87 | 366.35 |
| Blue Dart Express Ltd. | 9401 | 4637 | 49.32 | 5550.50 |
| Blue Star Ltd. | 315256 | 144691 | 45.9 | 1959.50 |
| Bombay Burmah Trading Corporation Ltd. | 27176 | 14530 | 53.47 | 1766.40 |
| Bosch Ltd. | 11570 | 4416 | 38.17 | 35330.00 |
| Brigade Enterprises Ltd. | 198918 | 110974 | 55.79 | 729.85 |
| Britannia Industries Ltd. | 193510 | 122326 | 63.21 | 6162.50 |
| CCL Products (I) Ltd. | 633012 | 208305 | 32.91 | 1061.75 |
| CG Power and Industrial Solutions Ltd. | 1900203 | 938744 | 49.4 | 724.50 |
| CIE Automotive India Ltd. | 519657 | 160331 | 30.85 | 495.60 |
| CRISIL Ltd. | 45291 | 21564 | 47.61 | 4508.00 |
| Can Fin Homes Ltd. | 101943 | 59516 | 58.38 | 883.80 |
| Caplin Point Laboratories Ltd. | 59587 | 24273 | 40.74 | 1712.60 |
| Carborundum Universal Ltd. | 89714 | 56945 | 63.47 | 842.10 |
| Castrol India Ltd. | 1100461 | 773061 | 70.25 | 186.94 |
| Ceat Ltd. | 63274 | 32035 | 50.63 | 3723.10 |
| Central Bank of India | 32680044 | 10981451 | 33.6 | 39.39 |
| Century Plyboards (India) Ltd. | 19623 | 9013 | 45.93 | 754.75 |
| Cera Sanitaryware Ltd | 11964 | 6454 | 53.95 | 4994.50 |
| Chalet Hotels Ltd. | 57727 | 22000 | 38.11 | 843.75 |
| Chambal Fertilizers & Chemicals Ltd. | 529910 | 300915 | 56.79 | 458.00 |
| Chennai Petroleum Corporation Ltd. | 1892411 | 419307 | 22.16 | 916.60 |
| Cholamandalam Financial Holdings Ltd. | 65560 | 32263 | 49.21 | 1662.30 |
| Cholamandalam Investment and Finance Company Ltd. | 2032442 | 1096432 | 53.95 | 1735.10 |
| Cipla Ltd. | 2109672 | 1159530 | 54.96 | 1326.70 |
| City Union Bank Ltd. | 1316197 | 712240 | 54.11 | 288.85 |
| Coal India Ltd. | 8950772 | 4973867 | 55.57 | 430.95 |
| Colgate Palmolive (India) Ltd. | 444579 | 254717 | 57.29 | 2236.30 |
| Container Corporation of India Ltd. | 907856 | 380206 | 41.88 | 505.50 |
| Coromandel International Ltd. | 103919 | 60068 | 57.8 | 2280.30 |
| CreditAccess Grameen Ltd. | 147554 | 64516 | 43.72 | 1279.30 |
| Crompton Greaves Consumer Electricals Ltd. | 1381957 | 620725 | 44.92 | 262.43 |
| Cummins India Ltd. | 672139 | 387615 | 57.67 | 4910.40 |
| Cyient Ltd. | 401287 | 203587 | 50.73 | 950.10 |
| DLF Ltd. | 2835264 | 1510208 | 53.27 | 611.65 |
| Dabur India Ltd. | 1517098 | 922114 | 60.78 | 518.05 |
| Dalmia Bharat Ltd. | 101910 | 45579 | 44.72 | 2069.40 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 133527 | 66913 | 50.11 | 994.20 |
| Deepak Nitrite Ltd. | 63380 | 27999 | 44.18 | 1588.40 |
| Divi's Laboratories Ltd. | 92139 | 46211 | 50.15 | 6255.50 |
| Dr. Lal Path Labs Ltd. | 252709 | 162044 | 64.12 | 1409.10 |
| E.I.D. Parry (India) Ltd. | 204678 | 117345 | 57.33 | 867.00 |
| EIH Ltd. | 183029 | 119953 | 65.54 | 320.45 |
| Eicher Motors Ltd. | 430812 | 268732 | 62.38 | 7929.00 |
| Elgi Equipments Ltd. | 395827 | 174690 | 44.13 | 540.70 |
| Emami Ltd. | 501781 | 279412 | 55.68 | 474.70 |
| Endurance Technologies Ltd. | 279045 | 91283 | 32.71 | 2685.00 |
| Engineers India Ltd. | 5588595 | 1743199 | 31.19 | 215.76 |
| Equitas Small Finance Bank Ltd. | 1351493 | 550079 | 40.7 | 65.29 |
| Eris Lifesciences Ltd. | 127185 | 40111 | 31.54 | 1384.60 |
| Escorts Kubota Ltd. | 135907 | 58975 | 43.39 | 3565.40 |
| Exide Industries Ltd. | 807265 | 314377 | 38.94 | 335.95 |
| Federal Bank Ltd. | 9095061 | 4444597 | 48.87 | 295.65 |
| Fertilisers and Chemicals Travancore Ltd. | 68339 | 25424 | 37.2 | 757.25 |
| Fine Organic Industries Ltd. | 260076 | 36694 | 14.11 | 4872.30 |
| Finolex Cables Ltd. | 217723 | 103106 | 47.36 | 812.35 |
| Firstsource Solutions Ltd. | 2454705 | 1152849 | 46.96 | 227.90 |
| Fortis Healthcare Ltd. | 609597 | 361840 | 59.36 | 919.55 |
| GAIL (India) Ltd. | 8809408 | 5737670 | 65.13 | 167.86 |
| GE Vernova T&D India Ltd. | 606582 | 400432 | 66.01 | 3735.90 |
| GMR Airports Ltd. | 7047232 | 3710641 | 52.65 | 101.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 377293 | 116832 | 30.97 | 2416.30 |
| General Insurance Corporation of India | 536108 | 285448 | 53.24 | 386.10 |
| Gillette India Ltd. | 14953 | 6846 | 45.78 | 8417.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 57672 | 32359 | 56.11 | 2618.20 |
| Glenmark Pharmaceuticals Ltd. | 372423 | 192682 | 51.74 | 2058.60 |
| Godfrey Phillips India Ltd. | 2072948 | 392228 | 18.92 | 2148.00 |
| Godrej Agrovet Ltd. | 126138 | 68100 | 53.99 | 638.35 |
| Godrej Consumer Products Ltd. | 1187285 | 756542 | 63.72 | 1234.60 |
| Godrej Industries Ltd. | 62722 | 38079 | 60.71 | 1050.30 |
| Godrej Properties Ltd. | 1923433 | 1108509 | 57.63 | 1770.70 |
| Granules India Ltd. | 532195 | 276730 | 52 | 599.60 |
| Graphite India Ltd. | 1100980 | 323099 | 29.35 | 683.65 |
| Grasim Industries Ltd. | 593814 | 351443 | 59.18 | 2879.30 |
| Great Eastern Shipping Co. Ltd. | 542567 | 273319 | 50.38 | 1323.20 |
| Grindwell Norton Ltd. | 15852 | 10569 | 66.67 | 1681.80 |
| Gujarat Ambuja Exports Ltd. | 970260 | 398825 | 41.1 | 144.28 |
| Gujarat Fluorochemicals Ltd. | 36860 | 17001 | 46.12 | 3538.60 |
| Gujarat Gas Ltd. | 617266 | 232509 | 37.67 | 405.40 |
| Gujarat Mineral Development Corporation Ltd. | 1437156 | 453225 | 31.54 | 560.85 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 97216 | 48547 | 49.94 | 457.55 |
| Gujarat Pipavav Port Ltd. | 639050 | 278552 | 43.59 | 174.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 400917 | 198600 | 49.54 | 171.29 |
| Gujarat State Petronet Ltd. | 278672 | 135624 | 48.67 | 303.10 |
| HBL Engineering Ltd. | 879976 | 348499 | 39.6 | 700.55 |
| HCL Technologies Ltd. | 10004684 | 5583981 | 55.81 | 1339.20 |
| HDFC Asset Management Company Ltd. | 654112 | 375706 | 57.44 | 2681.40 |
| HDFC Bank Ltd. | 31313985 | 16994295 | 54.27 | 910.50 |
| HDFC Life Insurance Company Ltd. | 1919196 | 1238486 | 64.53 | 734.75 |
| HFCL Ltd. | 10533828 | 3712239 | 35.24 | 69.40 |
| Happiest Minds Technologies Ltd. | 486529 | 190422 | 39.14 | 362.80 |
| Havells India Ltd. | 273019 | 126852 | 46.46 | 1403.80 |
| Hero MotoCorp Ltd. | 396015 | 231754 | 58.52 | 5511.00 |
| Himadri Speciality Chemical Ltd. | 1366504 | 404305 | 29.59 | 488.20 |
| Hindalco Industries Ltd. | 5179022 | 2858604 | 55.2 | 922.85 |
| Hindustan Copper Ltd. | 6939903 | 1505275 | 21.69 | 563.45 |
| Hindustan Petroleum Corporation Ltd. | 3515127 | 1712675 | 48.72 | 447.05 |
| Hindustan Unilever Ltd. | 1544803 | 899933 | 58.26 | 2358.60 |
| Hindustan Zinc Ltd. | 4411001 | 1490107 | 33.78 | 597.35 |
| Hitachi Energy India Ltd. | 139000 | 29603 | 21.3 | 24903.00 |
| Honeywell Automation India Ltd. | 5824 | 3023 | 51.91 | 31610.00 |
| Housing & Urban Development Corporation Ltd. | 4069852 | 1539119 | 37.82 | 190.08 |
| ICICI Bank Ltd. | 18274784 | 10740431 | 58.77 | 1384.80 |
| ICICI Lombard General Insurance Company Ltd. | 422008 | 221612 | 52.51 | 1903.90 |
| ICICI Prudential Life Insurance Company Ltd. | 812117 | 468187 | 57.65 | 661.40 |
| IDBI Bank Ltd. | 15102988 | 4288668 | 28.4 | 113.13 |
| IDFC First Bank Ltd. | 321537145 | 91053666 | 28.32 | 70.97 |
| IFCI Ltd. | 10094766 | 2741638 | 27.16 | 58.72 |
| IIFL Finance Ltd. | 670293 | 283226 | 42.25 | 502.45 |
| IRCON International Ltd. | 993091 | 414283 | 41.72 | 148.03 |
| ITC Ltd. | 13135859 | 7790375 | 59.31 | 323.50 |
| ITI Ltd. | 191152 | 72254 | 37.8 | 273.50 |
| India Cements Ltd. | 180537 | 65005 | 36.01 | 425.75 |
| Indiamart Intermesh Ltd. | 93148 | 64495 | 69.24 | 2213.00 |
| Indian Bank | 2141014 | 768172 | 35.88 | 985.85 |
| Indian Energy Exchange Ltd. | 6405727 | 2926102 | 45.68 | 125.63 |
| Indian Hotels Co. Ltd. | 2532825 | 1673854 | 66.09 | 676.15 |
| Indian Oil Corporation Ltd. | 22691029 | 12255741 | 54.01 | 180.19 |
| Indian Overseas Bank | 14628676 | 4022117 | 27.49 | 36.48 |
| Indraprastha Gas Ltd. | 2178514 | 1262674 | 57.96 | 170.16 |
| Indus Towers Ltd. | 5575559 | 3030111 | 54.35 | 469.90 |
| IndusInd Bank Ltd. | 3079572 | 1349103 | 43.81 | 931.40 |
| Infosys Ltd. | 27839061 | 15953772 | 57.31 | 1275.50 |
| Inox Wind Ltd. | 9395145 | 3048790 | 32.45 | 95.03 |
| Intellect Design Arena Ltd. | 300914 | 139661 | 46.41 | 697.00 |
| InterGlobe Aviation Ltd. | 406380 | 228925 | 56.33 | 4850.30 |
| J.K. Cement Ltd. | 119897 | 84609 | 70.57 | 5626.00 |
| JK Lakshmi Cement Ltd. | 119154 | 83110 | 69.75 | 719.90 |
| JK Tyre & Industries Ltd. | 1309710 | 499039 | 38.1 | 534.75 |
| JM Financial Ltd. | 1260677 | 455981 | 36.17 | 132.88 |
| JSW Energy Ltd. | 1388776 | 675751 | 48.66 | 490.25 |
| JSW Steel Ltd. | 1515571 | 866505 | 57.17 | 1254.50 |
| Jaiprakash Power Ventures Ltd. | 25300028 | 11462121 | 45.3 | 14.39 |
| Jammu & Kashmir Bank Ltd. | 29853896 | 7372598 | 24.7 | 110.05 |
| Jindal Stainless Ltd. | 1700672 | 990678 | 58.25 | 793.65 |
| Jindal Steel & Power Ltd. | 1023225 | 368676 | 36.03 | 1233.30 |
| Jubilant Pharmova Ltd. | 173438 | 101862 | 58.73 | 879.00 |
| Jupiter Wagons Ltd. | 609821 | 202643 | 33.23 | 284.05 |
| Justdial Ltd. | 201338 | 96740 | 48.05 | 584.80 |
| Jyothy Labs Ltd. | 960796 | 344225 | 35.83 | 255.77 |
| KEI Industries Ltd. | 309101 | 144187 | 46.65 | 4781.00 |
| KNR Constructions Ltd. | 1114637 | 536642 | 48.15 | 135.32 |
| KPIT Technologies Ltd. | 3617378 | 1734713 | 47.95 | 760.50 |
| Kajaria Ceramics Ltd. | 145983 | 77984 | 53.42 | 949.60 |
| Kalpataru Projects International Ltd. | 288392 | 122780 | 42.57 | 1205.40 |
| Kansai Nerolac Paints Ltd. | 162314 | 86017 | 52.99 | 197.66 |
| Karur Vysya Bank Ltd. | 6851485 | 2139552 | 31.23 | 336.05 |
| Kec International Ltd. | 699611 | 258235 | 36.91 | 590.70 |
| Kirloskar Brothers Ltd. | 49204 | 22938 | 46.62 | 1565.40 |
| Kirloskar Oil Eng Ltd. | 150058 | 56598 | 37.72 | 1392.80 |
| L&T Finance Ltd. | 3623378 | 1593246 | 43.97 | 297.45 |
| L&T Technology Services Ltd. | 534886 | 230390 | 43.07 | 3148.60 |
| LIC Housing Finance Ltd. | 1604626 | 848288 | 52.87 | 532.05 |
| LTIMindtree Ltd. | 883696 | 352768 | 39.92 | 4501.00 |
| Larsen & Toubro Ltd. | 3673070 | 2434445 | 66.28 | 4259.20 |
| Laurus Labs Ltd. | 1411849 | 718123 | 50.86 | 1028.50 |
| Lemon Tree Hotels Ltd. | 5270044 | 2936751 | 55.73 | 113.67 |
| Linde India Ltd. | 24382 | 11928 | 48.92 | 6636.50 |
| Lloyds Metals And Energy Ltd. | 289945 | 156592 | 54.01 | 1164.10 |
| Lupin Ltd. | 1074791 | 653714 | 60.82 | 2250.20 |
| MMTC Ltd. | 1018842 | 276202 | 27.11 | 61.68 |
| MRF Ltd. | 7790 | 3527 | 45.28 | 143950.00 |
| Mahanagar Gas Ltd. | 538684 | 274985 | 51.05 | 1193.00 |
| Maharashtra Seamless Ltd. | 86768 | 57018 | 65.71 | 533.85 |
| Mahindra & Mahindra Financial Services Ltd. | 3427333 | 2128005 | 62.09 | 364.65 |
| Mahindra & Mahindra Ltd. | 1929400 | 1304506 | 67.61 | 3433.20 |
| Mahindra Lifespace Developers Ltd. | 76415 | 46141 | 60.38 | 369.75 |
| Manappuram Finance Ltd. | 1681412 | 498977 | 29.68 | 305.30 |
| Mangalore Refinery & Petrochemicals Ltd. | 10306016 | 2613038 | 25.35 | 196.86 |
| Marico Ltd. | 1949882 | 1081352 | 55.46 | 810.35 |
| Maruti Suzuki India Ltd. | 300991 | 177120 | 58.85 | 14926.00 |
| Mastek Ltd. | 120715 | 52942 | 43.86 | 1567.60 |
| Max Financial Services Ltd. | 783572 | 564711 | 72.07 | 1841.90 |
| Max Healthcare Institute Ltd. | 2375483 | 1618954 | 68.15 | 1086.40 |
| Metropolis Healthcare Ltd. | 29031 | 10607 | 36.54 | 1894.60 |
| Minda Corporation Ltd. | 85297 | 41590 | 48.76 | 573.65 |
| Motilal Oswal Financial Services Ltd. | 650507 | 324694 | 49.91 | 743.20 |
| MphasiS Ltd. | 1348323 | 619340 | 45.93 | 2223.00 |
| Muthoot Finance Ltd. | 550989 | 281087 | 51.01 | 3494.00 |
| NATCO Pharma Ltd. | 10308556 | 1247473 | 12.1 | 944.85 |
| NBCC (India) Ltd. | 7043891 | 2064897 | 29.31 | 94.54 |
| NCC Ltd. | 1598936 | 693242 | 43.36 | 149.00 |
| NHPC Ltd. | 13924500 | 7480394 | 53.72 | 75.77 |
| NLC India Ltd. | 1221109 | 671317 | 54.98 | 263.90 |
| NMDC Ltd. | 28891427 | 16361895 | 56.63 | 80.80 |
| NTPC Ltd. | 20774629 | 12483195 | 60.09 | 382.75 |
| Narayana Hrudayalaya Ltd. | 268737 | 140384 | 52.24 | 1821.00 |
| National Aluminium Co. Ltd. | 6380571 | 2882309 | 45.17 | 343.00 |
| Navin Fluorine International Ltd. | 175938 | 84617 | 48.09 | 6328.00 |
| Network18 Media & Investments Ltd. | 3444685 | 1870229 | 54.29 | 34.69 |
| Newgen Software Technologies Ltd. | 5164871 | 516602 | 10 | 513.95 |
| Nippon Life India Asset Management Ltd. | 725906 | 471592 | 64.97 | 977.15 |
| Oberoi Realty Ltd. | 428982 | 209515 | 48.84 | 1511.90 |
| Oil & Natural Gas Corporation Ltd. | 16311581 | 8250819 | 50.58 | 276.50 |
| Oil India Ltd. | 2965156 | 823176 | 27.76 | 472.20 |
| Olectra Greentech Ltd. | 420330 | 117416 | 27.93 | 1024.60 |
| Oracle Financial Services Software Ltd. | 212873 | 91992 | 43.21 | 6454.00 |
| PI Industries Ltd. | 161311 | 77637 | 48.13 | 3107.20 |
| PNB Housing Finance Ltd. | 872601 | 513383 | 58.83 | 831.70 |
| PNC Infratech Ltd. | 170981 | 80464 | 47.06 | 212.93 |
| PTC Industries Ltd. | 7621 | 2917 | 38.28 | 17897.00 |
| PVR INOX Ltd. | 292970 | 156660 | 53.47 | 1032.10 |
| Page Industries Ltd. | 23524 | 13801 | 58.67 | 33160.00 |
| Patanjali Foods Ltd. | 1556379 | 503474 | 32.35 | 522.40 |
| Petronet LNG Ltd. | 4742960 | 2598111 | 54.78 | 307.95 |
| Pfizer Ltd. | 14033 | 6369 | 45.39 | 5084.50 |
| Phoenix Mills Ltd. | 358345 | 204868 | 57.17 | 1692.60 |
| Pidilite Industries Ltd. | 641633 | 412183 | 64.24 | 1480.50 |
| Poly Medicure Ltd. | 261632 | 83051 | 31.74 | 1287.10 |
| Polycab India Ltd. | 858763 | 494093 | 57.54 | 8120.50 |
| Poonawalla Fincorp Ltd. | 478965 | 206080 | 43.03 | 468.10 |
| Power Finance Corporation Ltd. | 8723019 | 4466451 | 51.2 | 419.40 |
| Power Grid Corporation of India Ltd. | 15863867 | 8591909 | 54.16 | 304.80 |
| Praj Industries Ltd. | 616754 | 196856 | 31.92 | 305.35 |
| Prestige Estates Projects Ltd. | 1014229 | 562307 | 55.44 | 1425.60 |
| Procter & Gamble Hygiene & Health Care Ltd. | 5735 | 4860 | 84.74 | 11493.00 |
| Punjab National Bank | 20878598 | 7042029 | 33.73 | 131.03 |
| Quess Corp Ltd. | 162197 | 92207 | 56.85 | 199.92 |
| RBL Bank Ltd. | 9940401 | 5406205 | 54.39 | 326.00 |
| REC Ltd. | 7079250 | 3894258 | 55.01 | 354.00 |
| RHI MAGNESITA INDIA LTD. | 127031 | 59017 | 46.46 | 440.30 |
| RITES Ltd. | 369636 | 175485 | 47.48 | 216.94 |
| Radico Khaitan Ltd | 171103 | 107265 | 62.69 | 2720.10 |
| Rail Vikas Nigam Ltd. | 6655071 | 2173153 | 32.65 | 321.65 |
| Rashtriya Chemicals & Fertilizers Ltd. | 683615 | 283169 | 41.42 | 127.61 |
| Ratnamani Metals & Tubes Ltd. | 41037 | 15601 | 38.02 | 2487.20 |
| RattanIndia Enterprises Ltd. | 2978438 | 1402933 | 47.1 | 30.42 |
| Raymond Ltd. | 188285 | 60991 | 32.39 | 400.95 |
| Redington Ltd. | 1445567 | 714091 | 49.4 | 239.95 |
| Reliance Industries Ltd. | 12529409 | 5007284 | 39.96 | 1428.80 |
| Route Mobile Ltd. | 249605 | 113276 | 45.38 | 494.70 |
| SBI Cards and Payment Services Ltd. | 1332832 | 449855 | 33.75 | 779.60 |
| SBI Life Insurance Company Ltd. | 841918 | 466188 | 55.37 | 2082.90 |
| SJVN Ltd. | 4242452 | 1424207 | 33.57 | 74.19 |
| SKF India Ltd. | 420626 | 73108 | 17.38 | 1898.90 |
| SRF Ltd. | 602613 | 266046 | 44.15 | 2583.60 |
| Sammaan Capital Ltd. | 27055292 | 13145997 | 48.59 | 153.42 |
| Samvardhana Motherson International Ltd. | 14440301 | 8344968 | 57.79 | 131.56 |
| Sanofi India Ltd. | 12252 | 6511 | 53.14 | 4080.70 |
| Shipping Corporation of India Ltd. | 2397825 | 564214 | 23.53 | 259.90 |
| Shree Cement Ltd. | 28322 | 13917 | 49.14 | 26525.00 |
| Shree Renuka Sugars Ltd. | 2059203 | 848378 | 41.2 | 23.23 |
| Siemens Ltd. | 532121 | 197274 | 37.07 | 3365.60 |
| Sobha Ltd. | 107794 | 45512 | 42.22 | 1455.60 |
| Solar Industries India Ltd. | 101863 | 37214 | 36.53 | 13279.00 |
| Sonata Software Ltd. | 751337 | 267939 | 35.66 | 270.15 |
| State Bank of India | 15788449 | 9799064 | 62.06 | 1223.30 |
| Steel Authority of India Ltd. | 47145393 | 18793589 | 39.86 | 160.18 |
| Sterling and Wilson Renewable Energy Ltd. | 1007463 | 407654 | 40.46 | 204.51 |
| Sumitomo Chemical India Ltd. | 355164 | 295889 | 83.31 | 404.85 |
| Sun Pharma Advanced Research Company Ltd. | 473343 | 222292 | 46.96 | 127.50 |
| Sun Pharmaceutical Industries Ltd. | 2769363 | 1589962 | 57.41 | 1731.80 |
| Sun TV Network Ltd. | 159726 | 126870 | 79.43 | 588.65 |
| Sundaram Finance Ltd. | 65026 | 32457 | 49.91 | 5467.00 |
| Sundram Fasteners Ltd. | 25442 | 13442 | 52.83 | 923.05 |
| Supreme Industries Ltd. | 422784 | 233567 | 55.24 | 3961.40 |
| Suven Pharmaceuticals Ltd. | 806385 | 269790 | 33.46 | 309.55 |
| Suzlon Energy Ltd. | 56568697 | 24290413 | 42.94 | 44.13 |
| Swan Energy Ltd. | 2380560 | 906303 | 38.07 | 385.75 |
| Syngene International Ltd. | 651929 | 249598 | 38.29 | 437.10 |
| TVS Motor Company Ltd. | 896496 | 532947 | 59.45 | 3816.20 |
| Tanla Platforms Ltd. | 625069 | 256555 | 41.04 | 446.55 |
| Tata Chemicals Ltd. | 471472 | 216579 | 45.94 | 710.00 |
| Tata Communications Ltd. | 334083 | 199364 | 59.67 | 1622.80 |
| Tata Consultancy Services Ltd. | 7798833 | 4812488 | 61.71 | 2573.70 |
| Tata Consumer Products Ltd. | 625615 | 326113 | 52.13 | 1178.00 |
| Tata Elxsi Ltd. | 465584 | 173937 | 37.36 | 4498.00 |
| Tata Motors Ltd. | 7213746 | 3633974 | 50.38 | 377.55 |
| Tata Power Co. Ltd. | 3005896 | 1278252 | 42.52 | 379.75 |
| Tata Teleservices (Maharashtra) Ltd. | 1414230 | 584489 | 41.33 | 42.33 |
| Tech Mahindra Ltd. | 7441035 | 4315628 | 58 | 1345.40 |
| Techno Electric & Engineering Company Ltd. | 401714 | 148940 | 37.08 | 1169.45 |
| Tejas Networks Ltd. | 883326 | 290266 | 32.86 | 317.00 |
| The New India Assurance Company Ltd. | 220107 | 89456 | 40.64 | 149.47 |
| The Ramco Cements Ltd. | 59370 | 28029 | 47.21 | 1147.10 |
| Thermax Ltd. | 148525 | 111700 | 75.21 | 3148.20 |
| Timken India Ltd. | 26481 | 12851 | 48.53 | 3254.90 |
| Titagarh Rail Systems Ltd. | 301050 | 111719 | 37.11 | 733.90 |
| Titan Company Ltd. | 491126 | 281374 | 57.29 | 4294.50 |
| Torrent Pharmaceuticals Ltd. | 846802 | 318506 | 37.61 | 4397.90 |
| Torrent Power Ltd. | 902713 | 359020 | 39.77 | 1541.80 |
| Trent Ltd. | 709985 | 357479 | 50.35 | 3931.30 |
| Trident Ltd. | 9518472 | 2679152 | 28.15 | 25.87 |
| Triveni Engineering & Industries Ltd. | 56059 | 23063 | 41.14 | 380.00 |
| Triveni Turbine Ltd. | 490825 | 246209 | 50.16 | 484.65 |
| Tube Investments of India Ltd. | 818791 | 511978 | 62.53 | 2562.70 |
| UCO Bank | 25161676 | 6028491 | 23.96 | 29.24 |
| UNO Minda Ltd. | 619798 | 365371 | 58.95 | 1177.50 |
| UPL Ltd. | 7889253 | 3768236 | 47.76 | 630.55 |
| UTI Asset Management Company Ltd. | 74354 | 45383 | 61.04 | 1051.75 |
| Ujjivan Small Finance Bank Ltd. | 11197479 | 6099305 | 54.47 | 60.74 |
| UltraTech Cement Ltd. | 332450 | 241762 | 72.72 | 12960.00 |
| Union Bank of India | 19355793 | 7697038 | 39.77 | 200.62 |
| United Breweries Ltd. | 88296 | 65991 | 74.74 | 1599.40 |
| United Spirits Ltd. | 681459 | 414626 | 60.84 | 1421.50 |
| Usha Martin Ltd. | 295705 | 186653 | 63.12 | 406.05 |
| V-Guard Industries Ltd. | 157023 | 49859 | 31.75 | 312.40 |
| V.I.P. Industries Ltd. | 110875 | 56866 | 51.29 | 366.25 |
| Valor Estate Ltd. | 1001177 | 416355 | 41.59 | 112.86 |
| Varroc Engineering Ltd. | 60864 | 32357 | 53.16 | 546.00 |
| Vedanta Ltd. | 10730605 | 5043241 | 47 | 695.10 |
| Vinati Organics Ltd. | 13487 | 7062 | 52.36 | 1504.80 |
| Vodafone Idea Ltd. | 385651453 | 111729339 | 28.97 | 10.91 |
| Voltas Ltd. | 927647 | 516391 | 55.67 | 1538.00 |
| Welspun Corp Ltd. | 195498 | 100300 | 51.3 | 776.40 |
| Welspun Living Ltd. | 3171876 | 1285681 | 40.53 | 134.21 |
| Westlife Foodworld Ltd. | 57866 | 23719 | 40.99 | 492.85 |
| Whirlpool of India Ltd. | 221237 | 113293 | 51.21 | 904.25 |
| Wipro Ltd. | 25036686 | 10900137 | 43.54 | 200.14 |
| Yes Bank Ltd. | 81564930 | 35728084 | 43.8 | 20.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12896 | 7380 | 57.23 | 15799.00 |
| Zee Entertainment Enterprises Ltd. | 4923322 | 2264349 | 45.99 | 88.04 |
| Zensar Technolgies Ltd. | 930275 | 327264 | 35.18 | 537.40 |
| Zydus Lifesciences Ltd. | 369018 | 198100 | 53.68 | 903.85 |
| eClerx Services Ltd. | 74845 | 38985 | 52.09 | 3345.60 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1113.40 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 35875.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 6056.00 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1619.10 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 3859.60 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 2195.60 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 1002.20 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 452.35 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 449.80 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1269.20 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 26365.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 865.55 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 1037.10 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 2183.00 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 981.35 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1555.40 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 518.15 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 191.73 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 349.30 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 68.80 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1267.80 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 927.15 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 699.50 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1398.50 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 2948.80 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 483.70 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 750.85 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5495.50 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1496.10 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 14.55 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 858.80 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 7929.50 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 514.50 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 3056.50 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 543.90 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Angel One Ltd. | 2460.20 | 28311.7 | 23.28 | 5.19 | 7.55 | 29.05 | 26.35 |
| Apar Industries Ltd. | 10825.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 7720.50 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 454.75 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 236.50 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 574.75 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 933.60 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 210.18 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2413.10 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 638.00 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8800.50 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1664.00 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6468.00 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1164.40 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 1334.50 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 3849.30 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1387.60 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3530.60 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 286.15 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 9829.00 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 2043.30 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 11330.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1082.10 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2518.50 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 456.95 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 180.55 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 313.10 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 175.50 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 71.86 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 799.05 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4711.30 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 462.70 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1240.10 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 435.05 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1858.30 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 261.80 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 374.45 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1941.00 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1653.70 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 628.90 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 390.75 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 998.70 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 366.35 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 5550.50 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1959.50 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1766.40 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 35330.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 729.85 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 6162.50 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 1075.40 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1061.75 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 155.72 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 724.50 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 495.60 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4508.00 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 262.65 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 883.80 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 157.03 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 1712.60 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 167.63 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 842.10 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 186.94 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3723.10 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 427.90 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 39.39 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 754.75 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 4994.50 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 843.75 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 458.00 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 262.40 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 916.60 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1662.30 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1735.10 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1326.70 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 288.85 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 725.70 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 430.95 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1489.90 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1212.20 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2236.30 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1076.10 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 505.50 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 2280.30 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 7876.50 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1279.30 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 262.43 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 4910.40 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 950.10 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 611.65 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2364.60 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 518.05 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 2069.40 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 3097.70 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 994.20 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1588.40 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 436.75 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 129.48 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 10525.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1409.10 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 867.00 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 320.45 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 8.76 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 7929.00 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 419.70 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 540.70 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 474.70 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1434.50 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2685.00 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 215.76 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 65.29 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1384.60 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 3565.40 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 335.95 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 261.36 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 295.65 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.25 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4872.30 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 812.35 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 182.65 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 227.90 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 426.15 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 919.55 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 986.00 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 167.86 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 3735.90 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 101.70 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2416.30 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 386.10 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 8417.50 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 1802.40 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2618.20 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2058.60 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1149.90 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 337.75 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 268.61 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 2148.00 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 638.35 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1234.60 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 1050.30 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1770.70 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 599.60 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 683.65 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 2879.30 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1323.20 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1681.80 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 144.28 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3538.60 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 405.40 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 560.85 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 457.55 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 174.74 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.29 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 303.10 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 564.75 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 700.55 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1339.20 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2681.40 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 910.50 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 734.75 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 69.40 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 362.80 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1403.80 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 5511.00 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 488.20 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 922.85 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 3952.60 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 563.45 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 447.05 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2358.60 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 597.35 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 24903.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1205.10 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 305.65 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 31610.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 190.08 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1384.80 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1903.90 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 661.40 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 113.13 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 70.97 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 58.72 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 502.45 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1155.20 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 40.16 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 148.03 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 323.50 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 273.50 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 479.80 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 425.75 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 2213.00 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 985.85 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 125.63 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 676.15 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 180.19 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 36.48 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.45 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 109.44 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 126.01 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 126.01 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 170.16 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 469.90 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 931.40 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 1017.90 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1275.50 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 95.03 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 697.00 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 4850.30 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1515.30 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2070.40 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5626.00 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 556.50 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 719.90 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 534.75 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 132.88 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 490.25 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 256.50 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1254.50 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 14.39 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 110.05 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 175.69 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 793.65 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1233.30 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 255.25 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 518.90 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 602.45 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 879.00 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 284.05 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 584.80 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 255.77 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 848.05 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 920.15 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 4781.00 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 135.32 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 760.50 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 710.40 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 949.60 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1205.40 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 406.90 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 197.66 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 336.05 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3838.60 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 590.70 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 1001.30 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1565.40 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 1392.80 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 735.85 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 297.45 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3148.60 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 532.05 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4501.00 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 4259.20 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 345.20 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 1028.50 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 113.67 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 882.00 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 6636.50 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1164.10 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2250.20 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 61.68 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 143950.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1040.80 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1193.00 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 533.85 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 364.65 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3433.20 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 369.75 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 305.30 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 196.86 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2054.70 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 810.35 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 14926.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1567.60 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1841.90 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1086.40 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2256.40 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 1041.10 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 1894.60 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 573.65 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 43.61 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 743.20 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2223.00 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 3494.00 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 944.85 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 94.54 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 149.00 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 75.77 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 263.90 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 80.80 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 38.66 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 382.75 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1821.00 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 343.00 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 6328.00 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1320.00 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 3563.20 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 34.69 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 513.95 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 977.15 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 334.85 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1511.90 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 276.50 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 472.20 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1024.60 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1131.70 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 6454.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1494.60 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 310.50 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 3107.20 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 831.70 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 212.93 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 17897.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 1032.10 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 33160.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 522.40 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 4662.00 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 307.95 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 5084.50 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1692.60 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1480.50 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 159.48 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1287.10 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 8120.50 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 468.10 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 419.40 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 304.80 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 305.35 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1425.60 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11493.00 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 131.03 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 199.92 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 1502.00 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 326.00 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 354.00 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 440.30 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 216.94 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 2720.10 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 321.65 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 323.45 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 155.76 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 543.95 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.61 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2487.20 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 30.42 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 400.95 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 239.95 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1428.80 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 494.70 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 96.87 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 779.60 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 2082.90 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 74.19 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1898.90 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2583.60 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 153.42 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 131.56 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 4080.70 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 215.10 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 328.00 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 4084.80 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 896.80 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 259.90 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 26525.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 23.23 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 1061.70 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 830.90 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3365.60 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 931.10 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1455.60 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 13279.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 529.45 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 270.15 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 455.65 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1223.30 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 160.18 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 204.51 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 404.85 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 127.50 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1731.80 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 588.65 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 5467.00 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 923.05 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3961.40 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 309.55 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 44.13 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 385.75 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 437.10 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 826.95 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1309.40 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3816.20 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 115.88 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 446.55 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 710.00 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1622.80 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2573.70 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1178.00 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 4498.00 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 377.55 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 379.75 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 209.13 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 572.15 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 42.33 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1345.40 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 1169.45 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 317.00 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 149.47 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 1147.10 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 3148.20 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3254.90 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 733.90 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 4294.50 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4397.90 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1541.80 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 3931.30 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 25.87 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 380.00 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 484.65 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2562.70 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 29.24 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1177.50 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 630.55 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 1051.75 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 60.74 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 12960.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 200.62 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1599.40 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1421.50 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 406.05 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 312.40 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 366.25 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 112.86 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 539.65 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 546.00 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 459.10 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 407.25 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 695.10 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 986.00 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1504.80 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 10.91 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1538.00 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 776.40 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 134.21 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 492.85 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 904.25 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 200.14 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 20.82 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15799.00 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 88.04 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 537.40 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 254.00 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 903.85 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 3345.60 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |