| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2025-04-25 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| ACC Ltd. | 2075.9 | 2075.9 | 1931 | 1938.00 |
| AU Small Finance Bank Ltd. | 681 | 681 | 662.4 | 675.15 |
| Alkem Laboratories Ltd. | 5238 | 5238 | 4990 | 5033.50 |
| Bank of Baroda | 249 | 249 | 249 | 246.79 |
| Bank of India | 118.57 | 118.57 | 113.7 | 115.29 |
| Bayer Cropscience Ltd. | 5020.9 | 5020.9 | 4783.5 | 4897.40 |
| Blue Dart Express Ltd. | 6534 | 6534 | 6318.5 | 6401.50 |
| CCL Products (I) Ltd. | 634.85 | 634.85 | 611 | 613.90 |
| CRISIL Ltd. | 4844 | 4844 | 4502.2 | 4524.70 |
| Carborundum Universal Ltd. | 1044.6 | 1044.6 | 1002.3 | 1026.00 |
| Central Bank of India | 38.29 | 38.29 | 36.5 | 36.90 |
| EIH Ltd. | 391.65 | 391.65 | 369 | 383.80 |
| Elgi Equipments Ltd. | 475 | 475 | 447.2 | 454.55 |
| Emami Ltd. | 649 | 649 | 618.05 | 619.80 |
| Equitas Small Finance Bank Ltd. | 71.3 | 71.3 | 68.78 | 69.98 |
| Eris Lifesciences Ltd. | 1512 | 1512 | 1444.9 | 1468.20 |
| Escorts Kubota Ltd. | 3420 | 3420 | 3302.1 | 3333.70 |
| Fortis Healthcare Ltd. | 671.5 | 671.5 | 638 | 654.65 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 512.1 | 512.1 | 487 | 487.60 |
| Intellect Design Arena Ltd. | 808.85 | 808.85 | 751.6 | 765.25 |
| Kirloskar Oil Eng Ltd. | 759.75 | 759.75 | 723 | 734.85 |
| Linde India Ltd. | 6567.5 | 6567.5 | 6335 | 6403.50 |
| Newgen Software Technologies Ltd. | 1100 | 1100 | 1031 | 1055.65 |
| PTC Industries Ltd. | 13985 | 13985 | 12962 | 13601.00 |
| Procter & Gamble Hygiene & Health Care Ltd. | 14427 | 14427 | 14054 | 14221.00 |
| Punjab National Bank | 103.39 | 103.39 | 98.53 | 99.29 |
| Radico Khaitan Ltd | 2465 | 2465 | 2350.2 | 2441.80 |
| Shipping Corporation of India Ltd. | 181.9 | 181.9 | 172.48 | 173.82 |
| Shree Cement Ltd. | 30990 | 30990 | 29955 | 30540.00 |
| Tanla Platforms Ltd. | 481.3 | 481.3 | 461.55 | 469.20 |
| Tata Investment Corporation Ltd. | 6292 | 6292 | 6055 | 6128.50 |
| Thermax Ltd. | 3628.8 | 3628.8 | 3410.1 | 3444.00 |
| Torrent Pharmaceuticals Ltd. | 3349.1 | 3349.1 | 3168.8 | 3238.90 |
| Triveni Engineering & Industries Ltd. | 437.65 | 437.65 | 416 | 420.90 |
| UCO Bank | 31.1 | 31.1 | 29.78 | 30.45 |
| Ujjivan Small Finance Bank Ltd. | 44.7 | 44.7 | 42.54 | 44.09 |
| United Breweries Ltd. | 2195 | 2195 | 2110.3 | 2124.20 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Bank of Baroda | 249 | 249 | 249 | 246.79 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 971.70 | 1018.25 | -4.57 | 1059.75 | -8.31 | 1013.9 | -4.16 | 954.25 | 1.83 | 956.8 | 1.56 |
| 3M India Ltd. | 30020.00 | 29875 | 0.49 | 29995 | 0.08 | 29955 | 0.22 | 30090 | -0.23 | 30335 | -1.04 |
| ABB India Ltd. | 5499.00 | 5688.5 | -3.33 | 5713 | -3.75 | 5682.5 | -3.23 | 5629 | -2.31 | 5571.5 | -1.3 |
| ACC Ltd. | 1938.00 | 2066.2 | -6.2 | 2051.9 | -5.55 | 2081.7 | -6.9 | 2088.4 | -7.2 | 2061.7 | -6 |
| AIA Engineering Ltd. | 3177.20 | 3171.3 | 0.19 | 3132.7 | 1.42 | 3147.6 | 0.94 | 3131 | 1.48 | 3147.5 | 0.94 |
| APL Apollo Tubes Ltd. | 1616.90 | 1629.9 | -0.8 | 1623.8 | -0.42 | 1621.6 | -0.29 | 1599.5 | 1.09 | 1589.4 | 1.73 |
| AU Small Finance Bank Ltd. | 675.15 | 681.05 | -0.87 | 665.45 | 1.46 | 613.8 | 10 | 623.6 | 8.27 | 586.55 | 15.11 |
| Aadhar Housing Finance Ltd. | 456.75 | 468.35 | -2.48 | 479.2 | -4.68 | 472.05 | -3.24 | 479.75 | -4.79 | 485.35 | -5.89 |
| Aarti Industries Ltd. | 428.95 | 442.35 | -3.03 | 432.85 | -0.9 | 434.15 | -1.2 | 421.65 | 1.73 | 399.75 | 7.3 |
| Aavas Financiers Ltd. | 2038.10 | 2096.2 | -2.77 | 2119.4 | -3.84 | 2220.5 | -8.21 | 2166.3 | -5.92 | 2024.3 | 0.68 |
| Abbott India Ltd. | 29705.00 | 30060 | -1.18 | 30470 | -2.51 | 31015 | -4.22 | 30915 | -3.91 | 30690 | -3.21 |
| Action Construction Equipment Ltd. | 1203.30 | 1243.7 | -3.25 | 1245.9 | -3.42 | 1256 | -4.2 | 1265.4 | -4.91 | 1231.2 | -2.27 |
| Adani Energy Solutions Ltd. | 914.35 | 961.7 | -4.92 | 938.8 | -2.6 | 929.6 | -1.64 | 937.5 | -2.47 | 914.15 | 0.02 |
| Adani Enterprises Ltd. | 2354.30 | 2442.5 | -3.61 | 2453.6 | -4.05 | 2445.5 | -3.73 | 2442.7 | -3.62 | 2418.1 | -2.64 |
| Adani Green Energy Ltd. | 912.55 | 968.95 | -5.82 | 952.5 | -4.19 | 943.3 | -3.26 | 956.25 | -4.57 | 947.15 | -3.65 |
| Adani Ports and Special Economic Zone Ltd. | 1193.00 | 1236.4 | -3.51 | 1239.1 | -3.72 | 1233.2 | -3.26 | 1243.1 | -4.03 | 1259.4 | -5.27 |
| Adani Power Ltd. | 549.35 | 575.85 | -4.6 | 579.4 | -5.19 | 573.35 | -4.19 | 569.05 | -3.46 | 549.7 | -0.06 |
| Adani Total Gas Ltd. | 600.00 | 624.95 | -3.99 | 626.5 | -4.23 | 620.85 | -3.36 | 624.25 | -3.88 | 608.25 | -1.36 |
| Adani Wilmar Ltd. | 273.95 | 283.35 | -3.32 | 283.9 | -3.5 | 283.6 | -3.4 | 285.35 | -4 | 284.45 | -3.69 |
| Aditya Birla Capital Ltd. | 195.94 | 203.1 | -3.53 | 207.98 | -5.79 | 203.82 | -3.87 | 202.49 | -3.23 | 198.18 | -1.13 |
| Aditya Birla Fashion and Retail Ltd. | 264.15 | 273.2 | -3.31 | 272.9 | -3.21 | 271.95 | -2.87 | 269.15 | -1.86 | 266.2 | -0.77 |
| Aditya Birla Real Estate Ltd. | 1918.60 | 1980.6 | -3.13 | 2014.8 | -4.77 | 1925.1 | -0.34 | 1916.4 | 0.11 | 1889.8 | 1.52 |
| Aditya Birla Sun Life AMC Ltd. | 642.30 | 654.15 | -1.81 | 667.15 | -3.72 | 665.95 | -3.55 | 644.1 | -0.28 | 626.05 | 2.6 |
| Aegis Logistics Ltd. | 775.95 | 774.7 | 0.16 | 780.05 | -0.53 | 794.25 | -2.3 | 798 | -2.76 | 787 | -1.4 |
| Affle (India) Ltd. | 1603.00 | 1598.3 | 0.29 | 1593 | 0.63 | 1583.3 | 1.24 | 1584.8 | 1.15 | 1566.2 | 2.35 |
| Ajanta Pharmaceuticals Ltd. | 2676.00 | 2790.4 | -4.1 | 2688.9 | -0.48 | 2682.3 | -0.23 | 2679.2 | -0.12 | 2694.6 | -0.69 |
| Akums Drugs and Pharmaceuticals Ltd. | 530.60 | 529.95 | 0.12 | 505.65 | 4.93 | 505.95 | 4.87 | 501.2 | 5.87 | 486.35 | 9.1 |
| Alembic Pharmaceuticals Ltd. | 875.45 | 880.55 | -0.58 | 883.8 | -0.94 | 855.8 | 2.3 | 849.65 | 3.04 | 849.9 | 3.01 |
| Alkem Laboratories Ltd. | 5033.50 | 5201.2 | -3.22 | 5233 | -3.81 | 5013.6 | 0.4 | 5000.4 | 0.66 | 4953.3 | 1.62 |
| Alkyl Amines Chemicals Ltd. | 1808.40 | 1832.1 | -1.29 | 1857.4 | -2.64 | 1871 | -3.35 | 1877.7 | -3.69 | 1891 | -4.37 |
| Alok Industries Ltd. | 17.35 | 18.43 | -5.86 | 18.62 | -6.82 | 19.49 | -10.98 | 16.47 | 5.34 | 16.12 | 7.63 |
| Amara Raja Energy & Mobility Ltd. | 989.20 | 1000.1 | -1.09 | 1009.9 | -2.05 | 1015.9 | -2.63 | 1033.4 | -4.28 | 1019.4 | -2.96 |
| Amber Enterprises India Ltd. | 6394.00 | 6388 | 0.09 | 6606 | -3.21 | 6635 | -3.63 | 6751 | -5.29 | 6686 | -4.37 |
| Ambuja Cements Ltd. | 548.70 | 572 | -4.07 | 574.35 | -4.47 | 577.9 | -5.05 | 578.9 | -5.22 | 569.8 | -3.7 |
| Anand Rathi Wealth Ltd. | 1759.40 | 1762.4 | -0.17 | 1783.1 | -1.33 | 1764.3 | -0.28 | 1747 | 0.71 | 1733.9 | 1.47 |
| Anant Raj Ltd. | 458.60 | 488.1 | -6.04 | 497.1 | -7.74 | 505.7 | -9.31 | 493.6 | -7.09 | 471.85 | -2.81 |
| Angel One Ltd. | 2328.40 | 2498.6 | -6.81 | 2507.8 | -7.15 | 2520.7 | -7.63 | 2463.3 | -5.48 | 2356.2 | -1.18 |
| Apar Industries Ltd. | 5539.50 | 5504 | 0.64 | 5342 | 3.7 | 5274 | 5.03 | 4977 | 11.3 | 4902.5 | 12.99 |
| Apollo Hospitals Enterprise Ltd. | 6953.00 | 7159.5 | -2.88 | 7142 | -2.65 | 7088.5 | -1.91 | 7142.5 | -2.65 | 7073.5 | -1.7 |
| Apollo Tyres Ltd. | 461.40 | 470.45 | -1.92 | 460.15 | 0.27 | 462.4 | -0.22 | 460.8 | 0.13 | 451.75 | 2.14 |
| Aptus Value Housing Finance India Ltd. | 326.70 | 332.85 | -1.85 | 336.25 | -2.84 | 337.1 | -3.09 | 334.2 | -2.24 | 323.2 | 1.08 |
| Archean Chemical Industries Ltd. | 656.70 | 637.75 | 2.97 | 629.65 | 4.3 | 635.6 | 3.32 | 646.9 | 1.51 | 638.65 | 2.83 |
| Asahi India Glass Ltd. | 704.75 | 701.85 | 0.41 | 705.6 | -0.12 | 715.3 | -1.47 | 671.25 | 4.99 | 666.95 | 5.67 |
| Ashok Leyland Ltd. | 225.04 | 230.62 | -2.42 | 230.68 | -2.44 | 222.67 | 1.06 | 222.06 | 1.34 | 218.98 | 2.77 |
| Asian Paints Ltd. | 2431.60 | 2464.4 | -1.33 | 2453.1 | -0.88 | 2432 | -0.02 | 2445 | -0.55 | 2467.9 | -1.47 |
| Aster DM Healthcare Ltd. | 505.25 | 508.9 | -0.72 | 505.85 | -0.12 | 512.4 | -1.4 | 503.1 | 0.43 | 499.5 | 1.15 |
| AstraZenca Pharma India Ltd. | 8725.00 | 8967.5 | -2.7 | 9042 | -3.51 | 8971.5 | -2.75 | 8727.5 | -0.03 | 8746 | -0.24 |
| Astral Ltd. | 1343.60 | 1391.3 | -3.43 | 1407.6 | -4.55 | 1368.6 | -1.83 | 1336.7 | 0.52 | 1306.8 | 2.82 |
| Atul Ltd. | 6414.50 | 6232.5 | 2.92 | 6213 | 3.24 | 6030.5 | 6.37 | 5974 | 7.37 | 5681 | 12.91 |
| Aurobindo Pharma Ltd. | 1220.10 | 1257.8 | -3 | 1246.8 | -2.14 | 1187.7 | 2.73 | 1201.2 | 1.57 | 1171.6 | 4.14 |
| Avanti Feeds Ltd. | 900.55 | 902.05 | -0.17 | 874.8 | 2.94 | 858 | 4.96 | 847.75 | 6.23 | 890.8 | 1.09 |
| Avenue Supermarts Ltd. | 4375.20 | 4498.8 | -2.75 | 4508.1 | -2.95 | 4435.6 | -1.36 | 4342.3 | 0.76 | 4357.1 | 0.42 |
| Axis Bank Ltd. | 1166.30 | 1207.1 | -3.38 | 1206.9 | -3.36 | 1216.8 | -4.15 | 1223 | -4.64 | 1190.8 | -2.06 |
| BASF India Ltd. | 4524.90 | 4615.1 | -1.95 | 4600.4 | -1.64 | 4659.1 | -2.88 | 4657.5 | -2.85 | 4469.8 | 1.23 |
| BEML Ltd. | 3049.90 | 3166.3 | -3.68 | 3170 | -3.79 | 3171.8 | -3.84 | 3130.9 | -2.59 | 3109.6 | -1.92 |
| BLS International Services Ltd. | 371.55 | 384.9 | -3.47 | 384 | -3.24 | 397.5 | -6.53 | 403.95 | -8.02 | 386.6 | -3.89 |
| BSE Ltd. | 6303.50 | 6493.5 | -2.93 | 6439 | -2.1 | 6241.5 | 0.99 | 6285 | 0.29 | 5931 | 6.28 |
| Bajaj Auto Ltd. | 8034.00 | 8201.5 | -2.04 | 8261.5 | -2.75 | 8141 | -1.31 | 8247.5 | -2.59 | 8018 | 0.2 |
| Bajaj Finance Ltd. | 9112.00 | 9301 | -2.03 | 9323 | -2.26 | 9260.5 | -1.6 | 9273.5 | -1.74 | 9162.5 | -0.55 |
| Bajaj Finserv Ltd. | 2045.50 | 2105 | -2.83 | 2100.8 | -2.63 | 2077 | -1.52 | 2103.5 | -2.76 | 2035.3 | 0.5 |
| Bajaj Holdings & Investment Ltd. | 12198.00 | 12379 | -1.46 | 12422 | -1.8 | 12324 | -1.02 | 12207 | -0.07 | 11955 | 2.03 |
| Balaji Amines Ltd. | 1300.60 | 1346.2 | -3.39 | 1351.2 | -3.74 | 1342.5 | -3.12 | 1334.6 | -2.55 | 1321.1 | -1.55 |
| Balkrishna Industries Ltd. | 2518.20 | 2578 | -2.32 | 2577 | -2.28 | 2535.2 | -0.67 | 2526.7 | -0.34 | 2503.9 | 0.57 |
| Balrampur Chini Mills Ltd. | 571.95 | 600.6 | -4.77 | 589.75 | -3.02 | 591.6 | -3.32 | 566.05 | 1.04 | 554.2 | 3.2 |
| Bandhan Bank Ltd. | 165.45 | 170.73 | -3.09 | 170.59 | -3.01 | 168.54 | -1.83 | 167.94 | -1.48 | 158.79 | 4.19 |
| Bank of Baroda | 246.79 | 252.01 | -2.07 | 251.47 | -1.86 | 252.45 | -2.24 | 249.42 | -1.05 | 242.81 | 1.64 |
| Bank of India | 115.29 | 118.57 | -2.77 | 117.78 | -2.11 | 118.83 | -2.98 | 119.87 | -3.82 | 117.1 | -1.55 |
| Bank of Maharashtra | 50.01 | 50.54 | -1.05 | 50.82 | -1.59 | 50.5 | -0.97 | 50.9 | -1.75 | 48.4 | 3.33 |
| Bata India Ltd. | 1210.80 | 1224.8 | -1.14 | 1231.8 | -1.7 | 1227 | -1.32 | 1203.2 | 0.63 | 1224.5 | -1.12 |
| Bayer Cropscience Ltd. | 4897.40 | 4981.2 | -1.68 | 4950.7 | -1.08 | 4893.8 | 0.07 | 4897.2 | 0 | 4997.5 | -2 |
| Berger Paints India Ltd. | 552.50 | 584.95 | -5.55 | 589.1 | -6.21 | 579.2 | -4.61 | 553.35 | -0.15 | 543.6 | 1.64 |
| Bharat Dynamics Ltd. | 1413.60 | 1429.6 | -1.12 | 1427.3 | -0.96 | 1409.9 | 0.26 | 1427.4 | -0.97 | 1393.2 | 1.46 |
| Bharat Electronics Ltd. | 297.60 | 305.7 | -2.65 | 305.85 | -2.7 | 303.35 | -1.9 | 299.95 | -0.78 | 295.15 | 0.83 |
| Bharat Forge Ltd. | 1088.50 | 1106.5 | -1.63 | 1135.5 | -4.14 | 1103.6 | -1.37 | 1094.2 | -0.52 | 1068.2 | 1.9 |
| Bharat Heavy Electricals Ltd. | 222.37 | 230.5 | -3.53 | 230.53 | -3.54 | 228.32 | -2.61 | 227.19 | -2.12 | 227.39 | -2.21 |
| Bharat Petroleum Corporation Ltd. | 295.70 | 302 | -2.09 | 300.45 | -1.58 | 306.1 | -3.4 | 304.05 | -2.75 | 298.35 | -0.89 |
| Bharti Airtel Ltd. | 1817.20 | 1845.6 | -1.54 | 1881.6 | -3.42 | 1852.2 | -1.89 | 1883.4 | -3.51 | 1889.1 | -3.81 |
| Bharti Hexacom Ltd. | 1584.90 | 1640.8 | -3.41 | 1646.7 | -3.75 | 1641.5 | -3.45 | 1643.9 | -3.59 | 1583.1 | 0.11 |
| Bikaji Foods International Ltd. | 728.85 | 750 | -2.82 | 730.55 | -0.23 | 735.05 | -0.84 | 740.2 | -1.53 | 716.7 | 1.7 |
| Biocon Ltd. | 311.85 | 326.75 | -4.56 | 335.7 | -7.1 | 333.8 | -6.58 | 331.9 | -6.04 | 331.3 | -5.87 |
| Birla Corporation Ltd. | 1084.60 | 1115.5 | -2.77 | 1102.6 | -1.63 | 1112.8 | -2.53 | 1104.8 | -1.83 | 1105.6 | -1.9 |
| Birlasoft Ltd. | 386.05 | 395.45 | -2.38 | 399.65 | -3.4 | 382.9 | 0.82 | 388.2 | -0.55 | 371.55 | 3.9 |
| Blue Dart Express Ltd. | 6401.50 | 6534 | -2.03 | 6556 | -2.36 | 6491.5 | -1.39 | 6479.5 | -1.2 | 6354.5 | 0.74 |
| Blue Star Ltd. | 1739.20 | 1849.6 | -5.97 | 1925.4 | -9.67 | 2042.3 | -14.84 | 2030.1 | -14.33 | 2015.4 | -13.7 |
| Bombay Burmah Trading Corporation Ltd. | 1903.50 | 1988.4 | -4.27 | 1965 | -3.13 | 1970.3 | -3.39 | 1920.6 | -0.89 | 1901.2 | 0.12 |
| Bosch Ltd. | 27995.00 | 28430 | -1.53 | 28415 | -1.48 | 28020 | -0.09 | 27800 | 0.7 | 27505 | 1.78 |
| Brigade Enterprises Ltd. | 1023.00 | 1037.4 | -1.39 | 1048.75 | -2.46 | 1033.8 | -1.04 | 1008.5 | 1.44 | 985.7 | 3.78 |
| Britannia Industries Ltd. | 5420.50 | 5461.9 | -0.76 | 5544.3 | -2.23 | 5435.5 | -0.28 | 5393.2 | 0.51 | 5454.6 | -0.63 |
| C.E. Info Systems Ltd. | 1796.30 | 1801.4 | -0.28 | 1802.5 | -0.34 | 1823.4 | -1.49 | 1787.5 | 0.49 | 1765.6 | 1.74 |
| CCL Products (I) Ltd. | 613.90 | 634.85 | -3.3 | 637.85 | -3.75 | 638.95 | -3.92 | 619.35 | -0.88 | 613.55 | 0.06 |
| CESC Ltd. | 153.96 | 158.6 | -2.93 | 160.3 | -3.96 | 159.35 | -3.38 | 161.98 | -4.95 | 158.16 | -2.66 |
| CG Power and Industrial Solutions Ltd. | 633.10 | 646 | -2 | 660.15 | -4.1 | 645.3 | -1.89 | 650.6 | -2.69 | 619.85 | 2.14 |
| CIE Automotive India Ltd. | 409.20 | 415.6 | -1.54 | 416.2 | -1.68 | 423.85 | -3.46 | 420.85 | -2.77 | 413.05 | -0.93 |
| CRISIL Ltd. | 4524.70 | 4800.5 | -5.75 | 4752 | -4.78 | 4735.1 | -4.44 | 4702.9 | -3.79 | 4555.8 | -0.68 |
| Campus Activewear Ltd. | 242.60 | 249.1 | -2.61 | 248.68 | -2.44 | 248.4 | -2.33 | 245.88 | -1.33 | 243.04 | -0.18 |
| Can Fin Homes Ltd. | 723.15 | 708.65 | 2.05 | 744.9 | -2.92 | 739.8 | -2.25 | 739.95 | -2.27 | 711.55 | 1.63 |
| Canara Bank | 96.53 | 99.39 | -2.88 | 99.45 | -2.94 | 100.66 | -4.1 | 99 | -2.49 | 96.02 | 0.53 |
| Caplin Point Laboratories Ltd. | 1806.70 | 1884.4 | -4.12 | 1888 | -4.31 | 1888.9 | -4.35 | 1906.7 | -5.24 | 1967.1 | -8.15 |
| Capri Global Capital Ltd. | 160.65 | 166.11 | -3.29 | 166.98 | -3.79 | 168.33 | -4.56 | 167.51 | -4.1 | 166.76 | -3.66 |
| Carborundum Universal Ltd. | 1026.00 | 1049.8 | -2.27 | 1076.6 | -4.7 | 1058 | -3.02 | 1040.4 | -1.38 | 1016.8 | 0.9 |
| Castrol India Ltd. | 202.98 | 208.67 | -2.73 | 208.45 | -2.62 | 208.27 | -2.54 | 206.04 | -1.49 | 202.12 | 0.43 |
| Ceat Ltd. | 3034.50 | 3093.5 | -1.91 | 3019.8 | 0.49 | 2998.6 | 1.2 | 3026.1 | 0.28 | 3020 | 0.48 |
| Cello World Ltd. | 563.05 | 582.9 | -3.41 | 581.65 | -3.2 | 584.85 | -3.73 | 584.3 | -3.64 | 590.95 | -4.72 |
| Central Bank of India | 36.90 | 38.08 | -3.1 | 38.24 | -3.5 | 38.52 | -4.21 | 37.45 | -1.47 | 36.24 | 1.82 |
| Central Depository Services (India) Ltd. | 1330.90 | 1367.4 | -2.67 | 1360.9 | -2.2 | 1312.6 | 1.39 | 1306.8 | 1.84 | 1241.9 | 7.17 |
| Century Plyboards (India) Ltd. | 718.95 | 729.5 | -1.45 | 731.7 | -1.74 | 740.55 | -2.92 | 724.75 | -0.8 | 722.3 | -0.46 |
| Cera Sanitaryware Ltd | 5471.50 | 5679 | -3.65 | 5693 | -3.89 | 5803 | -5.71 | 5670 | -3.5 | 5656 | -3.26 |
| Chalet Hotels Ltd. | 825.55 | 824.2 | 0.16 | 818.8 | 0.82 | 829.05 | -0.42 | 828.75 | -0.39 | 811.4 | 1.74 |
| Chambal Fertilizers & Chemicals Ltd. | 676.85 | 688.25 | -1.66 | 688.6 | -1.71 | 684.7 | -1.15 | 690.1 | -1.92 | 673.6 | 0.48 |
| Chemplast Sanmar Ltd. | 433.30 | 439.75 | -1.47 | 438.65 | -1.22 | 448.55 | -3.4 | 445.3 | -2.69 | 445.6 | -2.76 |
| Chennai Petroleum Corporation Ltd. | 631.00 | 627.15 | 0.61 | 628.4 | 0.41 | 633.8 | -0.44 | 635.35 | -0.68 | 621.75 | 1.49 |
| Cholamandalam Financial Holdings Ltd. | 1980.30 | 1951 | 1.5 | 1961.8 | 0.94 | 1967.7 | 0.64 | 1958.5 | 1.11 | 1872.9 | 5.73 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.50 | 1547.9 | -0.28 | 1566.8 | -1.49 | 1566.4 | -1.46 | 1659.8 | -7.01 | 1587.3 | -2.76 |
| Cipla Ltd. | 1525.90 | 1551.7 | -1.66 | 1533.7 | -0.51 | 1528.2 | -0.15 | 1511.1 | 0.98 | 1515.2 | 0.71 |
| City Union Bank Ltd. | 177.39 | 181.13 | -2.06 | 176.89 | 0.28 | 183.54 | -3.35 | 179.42 | -1.13 | 177.93 | -0.3 |
| Clean Science and Technology Ltd. | 1194.30 | 1219.6 | -2.07 | 1216.8 | -1.85 | 1204.8 | -0.87 | 1200.4 | -0.51 | 1176.1 | 1.55 |
| Coal India Ltd. | 393.15 | 399.85 | -1.68 | 398.95 | -1.45 | 398.6 | -1.37 | 400.5 | -1.84 | 398.85 | -1.43 |
| Cochin Shipyard Ltd. | 1415.50 | 1477.6 | -4.2 | 1485.7 | -4.73 | 1488.9 | -4.93 | 1487.2 | -4.82 | 1449.8 | -2.37 |
| Coforge Ltd. | 7390.00 | 7251 | 1.92 | 7392 | -0.03 | 6956 | 6.24 | 6938 | 6.51 | 6600 | 11.97 |
| Colgate Palmolive (India) Ltd. | 2671.40 | 2732 | -2.22 | 2688.6 | -0.64 | 2658.8 | 0.47 | 2544 | 5.01 | 2570.5 | 3.93 |
| Computer Age Management Services Ltd. | 3938.10 | 4045.9 | -2.66 | 4102 | -4 | 4005.1 | -1.67 | 4000.8 | -1.57 | 3882.5 | 1.43 |
| Concord Biotech Ltd. | 1588.00 | 1650.7 | -3.8 | 1648.5 | -3.67 | 1678.7 | -5.4 | 1712.3 | -7.26 | 1721.9 | -7.78 |
| Container Corporation of India Ltd. | 678.75 | 707.65 | -4.08 | 713.45 | -4.86 | 710.1 | -4.41 | 711.55 | -4.61 | 699.15 | -2.92 |
| Coromandel International Ltd. | 2201.50 | 2232.6 | -1.39 | 2205.6 | -0.19 | 2172.2 | 1.35 | 2197.9 | 0.16 | 2118.3 | 3.93 |
| Craftsman Automation Ltd. | 4779.60 | 4879.5 | -2.05 | 4846.3 | -1.38 | 4777.6 | 0.04 | 4772.5 | 0.15 | 4759.9 | 0.41 |
| CreditAccess Grameen Ltd. | 1120.70 | 1148.65 | -2.43 | 1135.85 | -1.33 | 1145.25 | -2.14 | 1168 | -4.05 | 1120.6 | 0.01 |
| Crompton Greaves Consumer Electricals Ltd. | 334.85 | 342.9 | -2.35 | 343.8 | -2.6 | 353.15 | -5.18 | 339.45 | -1.36 | 332.2 | 0.8 |
| Cummins India Ltd. | 2861.10 | 2935.9 | -2.55 | 2965.9 | -3.53 | 2896.5 | -1.22 | 2914.6 | -1.84 | 2891.2 | -1.04 |
| Cyient Ltd. | 1170.80 | 1242.8 | -5.79 | 1247.2 | -6.13 | 1205.3 | -2.86 | 1241 | -5.66 | 1189.5 | -1.57 |
| DLF Ltd. | 653.55 | 680.5 | -3.96 | 687.7 | -4.97 | 685 | -4.59 | 675.9 | -3.31 | 669.4 | -2.37 |
| DOMS Industries Ltd. | 2819.00 | 2931.8 | -3.85 | 2925.4 | -3.64 | 3000.6 | -6.05 | 2898.6 | -2.75 | 2891 | -2.49 |
| Dabur India Ltd. | 484.60 | 491.7 | -1.44 | 486.2 | -0.33 | 484.4 | 0.04 | 475.55 | 1.9 | 479.3 | 1.11 |
| Dalmia Bharat Ltd. | 1965.90 | 1974.1 | -0.42 | 1889.4 | 4.05 | 1903.5 | 3.28 | 1922.5 | 2.26 | 1851.6 | 6.17 |
| Data Patterns (India) Ltd. | 2086.60 | 2153 | -3.08 | 2171.4 | -3.91 | 2130.1 | -2.04 | 1959 | 6.51 | 1897.4 | 9.97 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1309.30 | 1317.7 | -0.64 | 1283.4 | 2.02 | 1275.6 | 2.64 | 1300.6 | 0.67 | 1293.1 | 1.25 |
| Deepak Nitrite Ltd. | 1961.30 | 2003 | -2.08 | 2013.7 | -2.6 | 2029.4 | -3.36 | 2019.7 | -2.89 | 1959.8 | 0.08 |
| Delhivery Ltd. | 304.90 | 300.7 | 1.4 | 302.8 | 0.69 | 294 | 3.71 | 292 | 4.42 | 281.05 | 8.49 |
| Devyani International Ltd. | 175.20 | 179.16 | -2.21 | 175.59 | -0.22 | 175.67 | -0.27 | 172.12 | 1.79 | 165.31 | 5.98 |
| Divi's Laboratories Ltd. | 6012.50 | 6215.5 | -3.27 | 5924.5 | 1.49 | 5911.5 | 1.71 | 5891.5 | 2.05 | 5640 | 6.6 |
| Dixon Technologies (India) Ltd. | 16219.00 | 16588 | -2.22 | 16607 | -2.34 | 16675 | -2.73 | 15816 | 2.55 | 15323 | 5.85 |
| Dr. Lal Path Labs Ltd. | 2911.20 | 2788.2 | 4.41 | 2768.2 | 5.17 | 2762.1 | 5.4 | 2727.2 | 6.75 | 2714.1 | 7.26 |
| Dr. Reddy's Laboratories Ltd. | 1174.80 | 1200.5 | -2.14 | 1186 | -0.94 | 1175 | -0.02 | 1177.4 | -0.22 | 1163.6 | 0.96 |
| E.I.D. Parry (India) Ltd. | 845.00 | 859.8 | -1.72 | 845.75 | -0.09 | 851.25 | -0.73 | 850.05 | -0.59 | 832.4 | 1.51 |
| EIH Ltd. | 383.80 | 391.65 | -2 | 394 | -2.59 | 382.3 | 0.39 | 381.55 | 0.59 | 373 | 2.9 |
| Easy Trip Planners Ltd. | 11.79 | 12.13 | -2.8 | 12.14 | -2.88 | 12.34 | -4.46 | 12.35 | -4.53 | 12.3 | -4.15 |
| Eicher Motors Ltd. | 5575.50 | 5650.5 | -1.33 | 5740 | -2.87 | 5784 | -3.6 | 5810.5 | -4.04 | 5678.5 | -1.81 |
| Elecon Engineering Co. Ltd. | 517.75 | 540.3 | -4.17 | 526.4 | -1.64 | 512.35 | 1.05 | 496.25 | 4.33 | 470.25 | 10.1 |
| Elgi Equipments Ltd. | 454.55 | 470.8 | -3.45 | 474.6 | -4.22 | 459.55 | -1.09 | 454.8 | -0.05 | 440.15 | 3.27 |
| Emami Ltd. | 619.80 | 645.8 | -4.03 | 646.85 | -4.18 | 641.55 | -3.39 | 618.1 | 0.28 | 615 | 0.78 |
| Emcure Pharmaceuticals Ltd. | 1029.70 | 1073.2 | -4.05 | 1100.2 | -6.41 | 1070.2 | -3.78 | 1082 | -4.83 | 1098.8 | -6.29 |
| Endurance Technologies Ltd. | 1922.10 | 1949.6 | -1.41 | 1955.6 | -1.71 | 1980.4 | -2.94 | 1953.5 | -1.61 | 1906.6 | 0.81 |
| Engineers India Ltd. | 179.37 | 182.89 | -1.92 | 185.25 | -3.17 | 184.13 | -2.59 | 179.19 | 0.1 | 181.22 | -1.02 |
| Equitas Small Finance Bank Ltd. | 69.98 | 71.3 | -1.85 | 70.29 | -0.44 | 68.23 | 2.56 | 68.18 | 2.64 | 65.11 | 7.48 |
| Eris Lifesciences Ltd. | 1468.20 | 1512 | -2.9 | 1474.2 | -0.41 | 1399.4 | 4.92 | 1382.9 | 6.17 | 1383 | 6.16 |
| Escorts Kubota Ltd. | 3333.70 | 3388.3 | -1.61 | 3446.4 | -3.27 | 3357.7 | -0.71 | 3369.2 | -1.05 | 3265.2 | 2.1 |
| Exide Industries Ltd. | 370.50 | 382.45 | -3.12 | 380.8 | -2.7 | 380.95 | -2.74 | 383.9 | -3.49 | 375.3 | -1.28 |
| FSN E-Commerce Ventures Ltd. | 191.57 | 194.37 | -1.44 | 192.95 | -0.72 | 187.94 | 1.93 | 192.15 | -0.3 | 189.45 | 1.12 |
| Federal Bank Ltd. | 196.49 | 201.9 | -2.68 | 199.77 | -1.64 | 201.64 | -2.55 | 202.04 | -2.75 | 194.85 | 0.84 |
| Fertilisers and Chemicals Travancore Ltd. | 739.05 | 761.5 | -2.95 | 757.6 | -2.45 | 762.05 | -3.02 | 774.75 | -4.61 | 760.85 | -2.87 |
| Fine Organic Industries Ltd. | 4181.70 | 4251.8 | -1.65 | 4279.2 | -2.28 | 4259.8 | -1.83 | 4310 | -2.98 | 4300.6 | -2.76 |
| Finolex Cables Ltd. | 864.70 | 883 | -2.07 | 883.7 | -2.15 | 894.45 | -3.33 | 895.65 | -3.46 | 893.05 | -3.17 |
| Finolex Industries Ltd. | 171.91 | 176.22 | -2.45 | 175.07 | -1.8 | 177.45 | -3.12 | 177.69 | -3.25 | 175.35 | -1.96 |
| Firstsource Solutions Ltd. | 349.25 | 354.75 | -1.55 | 354.8 | -1.56 | 346.05 | 0.92 | 340.45 | 2.58 | 337.65 | 3.44 |
| Five-Star Business Finance Ltd. | 796.95 | 807.85 | -1.35 | 827.85 | -3.73 | 843.6 | -5.53 | 814.05 | -2.1 | 785.55 | 1.45 |
| Fortis Healthcare Ltd. | 654.65 | 668.4 | -2.06 | 676.65 | -3.25 | 664.6 | -1.5 | 656.3 | -0.25 | 664.55 | -1.49 |
| G R Infraprojects Ltd. | 1063.70 | 1114.2 | -4.53 | 1105.8 | -3.81 | 1120.5 | -5.07 | 1109.1 | -4.09 | 1088.1 | -2.24 |
| GAIL (India) Ltd. | 186.74 | 193.24 | -3.36 | 193.5 | -3.49 | 193.24 | -3.36 | 195.32 | -4.39 | 186.99 | -0.13 |
| GE Vernova T&D India Ltd. | 1479.40 | 1509.6 | -2 | 1521 | -2.74 | 1502.2 | -1.52 | 1496.2 | -1.12 | 1443.3 | 2.5 |
| GMR Airports Ltd. | 85.50 | 89 | -3.93 | 87.57 | -2.36 | 86.65 | -1.33 | 86.75 | -1.44 | 86.53 | -1.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1616.80 | 1729.3 | -6.51 | 1734.8 | -6.8 | 1734.1 | -6.76 | 1740.2 | -7.09 | 1714.6 | -5.7 |
| General Insurance Corporation of India | 428.00 | 426.05 | 0.46 | 424.75 | 0.77 | 427.3 | 0.16 | 428.1 | -0.02 | 429.2 | -0.28 |
| Gillette India Ltd. | 8167.00 | 8304.5 | -1.66 | 8330 | -1.96 | 8069.5 | 1.21 | 7881.5 | 3.62 | 7811 | 4.56 |
| Gland Pharma Ltd. | 1447.90 | 1465.5 | -1.2 | 1478.7 | -2.08 | 1450.9 | -0.21 | 1464.4 | -1.13 | 1449.4 | -0.1 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2802.70 | 2916 | -3.89 | 2846.6 | -1.54 | 2809.3 | -0.23 | 2815.4 | -0.45 | 2906.8 | -3.58 |
| Glenmark Pharmaceuticals Ltd. | 1360.70 | 1420.9 | -4.24 | 1412.5 | -3.67 | 1390.8 | -2.16 | 1368.8 | -0.59 | 1342.4 | 1.36 |
| Global Health Ltd. | 1215.10 | 1241.6 | -2.13 | 1247.5 | -2.6 | 1272.8 | -4.53 | 1253.4 | -3.06 | 1269.1 | -4.25 |
| Go Digit General Insurance Ltd. | 298.65 | 300 | -0.45 | 302.45 | -1.26 | 299.55 | -0.3 | 302.6 | -1.31 | 297.85 | 0.27 |
| Godawari Power & Ispat Ltd. | 196.40 | 202.21 | -2.87 | 201.85 | -2.7 | 198.48 | -1.05 | 192.77 | 1.88 | 190.86 | 2.9 |
| Godfrey Phillips India Ltd. | 8020.50 | 8225 | -2.49 | 7921.5 | 1.25 | 7544.5 | 6.31 | 7564.5 | 6.03 | 7632.5 | 5.08 |
| Godrej Agrovet Ltd. | 768.35 | 795.3 | -3.39 | 772.4 | -0.52 | 769.25 | -0.12 | 757.3 | 1.46 | 762 | 0.83 |
| Godrej Consumer Products Ltd. | 1266.50 | 1267.9 | -0.11 | 1268.5 | -0.16 | 1231.4 | 2.85 | 1213.4 | 4.38 | 1239.3 | 2.19 |
| Godrej Industries Ltd. | 1099.00 | 1140 | -3.6 | 1168.5 | -5.95 | 1170.4 | -6.1 | 1128.3 | -2.6 | 1129.7 | -2.72 |
| Godrej Properties Ltd. | 2085.30 | 2145.6 | -2.81 | 2152.4 | -3.12 | 2095 | -0.46 | 2044.7 | 1.99 | 1991.1 | 4.73 |
| Granules India Ltd. | 452.55 | 475.05 | -4.74 | 484.95 | -6.68 | 480.05 | -5.73 | 480.2 | -5.76 | 467.5 | -3.2 |
| Graphite India Ltd. | 461.90 | 476.35 | -3.03 | 482.6 | -4.29 | 482.35 | -4.24 | 485.45 | -4.85 | 482.1 | -4.19 |
| Grasim Industries Ltd. | 2734.80 | 2729.2 | 0.21 | 2685.6 | 1.83 | 2749.4 | -0.53 | 2756.9 | -0.8 | 2760.7 | -0.94 |
| Great Eastern Shipping Co. Ltd. | 886.70 | 917.1 | -3.31 | 924.25 | -4.06 | 911.75 | -2.75 | 906.85 | -2.22 | 878.2 | 0.97 |
| Grindwell Norton Ltd. | 1679.90 | 1718.9 | -2.27 | 1716.2 | -2.12 | 1744.5 | -3.7 | 1714.4 | -2.01 | 1698.9 | -1.12 |
| Gujarat Ambuja Exports Ltd. | 122.98 | 128.41 | -4.23 | 126.89 | -3.08 | 126.6 | -2.86 | 126.45 | -2.74 | 126.5 | -2.78 |
| Gujarat Fluorochemicals Ltd. | 3977.90 | 3967 | 0.27 | 3971 | 0.17 | 3965.4 | 0.32 | 3974.6 | 0.08 | 3968 | 0.25 |
| Gujarat Gas Ltd. | 451.20 | 458.9 | -1.68 | 451.35 | -0.03 | 454.15 | -0.65 | 450.05 | 0.26 | 445.3 | 1.32 |
| Gujarat Mineral Development Corporation Ltd. | 309.10 | 324.3 | -4.69 | 323.9 | -4.57 | 330.85 | -6.57 | 328 | -5.76 | 319.6 | -3.29 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 487.60 | 510.1 | -4.41 | 505.6 | -3.56 | 514.3 | -5.19 | 507.65 | -3.95 | 507.1 | -3.85 |
| Gujarat Pipavav Port Ltd. | 141.34 | 147.42 | -4.12 | 149.81 | -5.65 | 150.05 | -5.8 | 151.13 | -6.48 | 143.12 | -1.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 186.67 | 195.55 | -4.54 | 194.13 | -3.84 | 196.06 | -4.79 | 195.66 | -4.59 | 193.04 | -3.3 |
| Gujarat State Petronet Ltd. | 321.30 | 318.35 | 0.93 | 320.5 | 0.25 | 317.55 | 1.18 | 318.7 | 0.82 | 313.6 | 2.46 |
| H.E.G. Ltd. | 464.10 | 476.7 | -2.64 | 473.75 | -2.04 | 479.4 | -3.19 | 480.2 | -3.35 | 479 | -3.11 |
| HBL Engineering Ltd. | 511.20 | 517.55 | -1.23 | 525.65 | -2.75 | 531.25 | -3.77 | 523.4 | -2.33 | 517.7 | -1.26 |
| HCL Technologies Ltd. | 1578.20 | 1586.7 | -0.54 | 1594 | -0.99 | 1479.9 | 6.64 | 1482 | 6.49 | 1438 | 9.75 |
| HDFC Asset Management Company Ltd. | 4382.50 | 4547.4 | -3.63 | 4559.5 | -3.88 | 4509.6 | -2.82 | 4459.8 | -1.73 | 4218 | 3.9 |
| HDFC Bank Ltd. | 1911.20 | 1916.8 | -0.29 | 1923.9 | -0.66 | 1961.7 | -2.57 | 1927.1 | -0.83 | 1906.7 | 0.24 |
| HDFC Life Insurance Company Ltd. | 704.55 | 708.4 | -0.54 | 709.1 | -0.64 | 712.55 | -1.12 | 712.2 | -1.07 | 720.05 | -2.15 |
| HFCL Ltd. | 81.15 | 85.4 | -4.98 | 85.73 | -5.34 | 85.64 | -5.24 | 85.89 | -5.52 | 83.3 | -2.58 |
| Happiest Minds Technologies Ltd. | 585.50 | 599.95 | -2.41 | 595.8 | -1.73 | 585.5 | 0 | 583.05 | 0.42 | 576.8 | 1.51 |
| Havells India Ltd. | 1599.80 | 1604.6 | -0.3 | 1612 | -0.76 | 1664.7 | -3.9 | 1647.2 | -2.88 | 1638.5 | -2.36 |
| Hero MotoCorp Ltd. | 3895.50 | 3954.5 | -1.49 | 3940.5 | -1.14 | 3833.6 | 1.61 | 3917 | -0.55 | 3771.8 | 3.28 |
| Himadri Speciality Chemical Ltd. | 455.70 | 466.05 | -2.22 | 467.05 | -2.43 | 481 | -5.26 | 479.05 | -4.87 | 463.05 | -1.59 |
| Hindalco Industries Ltd. | 622.10 | 628.35 | -0.99 | 629.1 | -1.11 | 620.1 | 0.32 | 622 | 0.02 | 609.5 | 2.07 |
| Hindustan Aeronautics Ltd. | 4196.40 | 4300 | -2.41 | 4307 | -2.57 | 4286 | -2.09 | 4309.1 | -2.62 | 4220.4 | -0.57 |
| Hindustan Copper Ltd. | 213.48 | 224.18 | -4.77 | 225.32 | -5.25 | 224.49 | -4.9 | 220.39 | -3.14 | 210.41 | 1.46 |
| Hindustan Petroleum Corporation Ltd. | 380.70 | 390.45 | -2.5 | 388.8 | -2.08 | 398.45 | -4.45 | 394.85 | -3.58 | 387.7 | -1.81 |
| Hindustan Unilever Ltd. | 2332.20 | 2325.3 | 0.3 | 2423.8 | -3.78 | 2398.7 | -2.77 | 2351 | -0.8 | 2375 | -1.8 |
| Hindustan Zinc Ltd. | 445.00 | 459.35 | -3.12 | 449.05 | -0.9 | 445.75 | -0.17 | 452.45 | -1.65 | 439.7 | 1.21 |
| Hitachi Energy India Ltd. | 13499.00 | 13924 | -3.05 | 13910 | -2.95 | 13802 | -2.2 | 13453 | 0.34 | 13206 | 2.22 |
| Home First Finance Company India Ltd. | 1234.50 | 1262.2 | -2.19 | 1301.1 | -5.12 | 1230.3 | 0.34 | 1208.9 | 2.12 | 1202.3 | 2.68 |
| Honasa Consumer Ltd. | 231.84 | 237.34 | -2.32 | 235.62 | -1.6 | 234.47 | -1.12 | 233.79 | -0.83 | 233.69 | -0.79 |
| Honeywell Automation India Ltd. | 34495.00 | 34720 | -0.65 | 34205 | 0.85 | 34315 | 0.52 | 34665 | -0.49 | 34250 | 0.72 |
| Housing & Urban Development Corporation Ltd. | 220.24 | 230.01 | -4.25 | 231.45 | -4.84 | 233.11 | -5.52 | 234.45 | -6.06 | 228.84 | -3.76 |
| ICICI Bank Ltd. | 1404.80 | 1402.7 | 0.15 | 1424.4 | -1.38 | 1416.5 | -0.83 | 1409.8 | -0.35 | 1406.7 | -0.14 |
| ICICI Lombard General Insurance Company Ltd. | 1854.10 | 1880.3 | -1.39 | 1880 | -1.38 | 1845.2 | 0.48 | 1841.1 | 0.71 | 1793.4 | 3.38 |
| ICICI Prudential Life Insurance Company Ltd. | 595.80 | 602.35 | -1.09 | 607 | -1.85 | 600.95 | -0.86 | 602.9 | -1.18 | 595.65 | 0.03 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 80.43 | 83.7 | -3.91 | 83.98 | -4.23 | 85.39 | -5.81 | 83.12 | -3.24 | 82.1 | -2.03 |
| IDFC First Bank Ltd. | 66.08 | 67.65 | -2.32 | 68.45 | -3.46 | 67.2 | -1.67 | 66.64 | -0.84 | 63 | 4.89 |
| IFCI Ltd. | 43.63 | 45.77 | -4.68 | 46 | -5.15 | 45.53 | -4.17 | 45.48 | -4.07 | 43.77 | -0.32 |
| IIFL Finance Ltd. | 366.20 | 373.95 | -2.07 | 380.15 | -3.67 | 367.2 | -0.27 | 347.35 | 5.43 | 334.4 | 9.51 |
| INOX India Ltd. | 1014.90 | 1017.6 | -0.27 | 1032.5 | -1.7 | 1039.4 | -2.36 | 1040.1 | -2.42 | 1016.9 | -0.2 |
| IRB Infrastructure Developers Ltd. | 46.91 | 48.48 | -3.24 | 48.6 | -3.48 | 48.55 | -3.38 | 48.06 | -2.39 | 46.91 | 0 |
| IRCON International Ltd. | 156.36 | 164.2 | -4.77 | 166.1 | -5.86 | 162.97 | -4.06 | 163.01 | -4.08 | 160.47 | -2.56 |
| ITC Ltd. | 427.80 | 430.05 | -0.52 | 430.85 | -0.71 | 433.6 | -1.34 | 422.85 | 1.17 | 427.25 | 0.13 |
| ITI Ltd. | 264.07 | 277.97 | -5 | 281.29 | -6.12 | 283.32 | -6.79 | 269.83 | -2.13 | 264.47 | -0.15 |
| Indegene Ltd. | 567.40 | 572.1 | -0.82 | 576.3 | -1.54 | 574.1 | -1.17 | 567.65 | -0.04 | 570.15 | -0.48 |
| India Cements Ltd. | 287.80 | 291.05 | -1.12 | 288.2 | -0.14 | 289.1 | -0.45 | 288.65 | -0.29 | 288.4 | -0.21 |
| Indiamart Intermesh Ltd. | 2248.10 | 2315.8 | -2.92 | 2290.6 | -1.86 | 2281 | -1.44 | 2255.3 | -0.32 | 2196.6 | 2.34 |
| Indian Bank | 569.20 | 574.05 | -0.84 | 582.1 | -2.22 | 582.8 | -2.33 | 577.55 | -1.45 | 575.2 | -1.04 |
| Indian Energy Exchange Ltd. | 190.50 | 190.84 | -0.18 | 191.33 | -0.43 | 189.7 | 0.42 | 189.97 | 0.28 | 187.62 | 1.54 |
| Indian Hotels Co. Ltd. | 786.35 | 819.1 | -4 | 822.9 | -4.44 | 833.9 | -5.7 | 836.05 | -5.94 | 841.2 | -6.52 |
| Indian Oil Corporation Ltd. | 134.65 | 138.39 | -2.7 | 137.65 | -2.18 | 138.31 | -2.65 | 138.68 | -2.91 | 134.3 | 0.26 |
| Indian Overseas Bank | 37.39 | 38.65 | -3.26 | 38.78 | -3.58 | 39.03 | -4.2 | 38.32 | -2.43 | 37.07 | 0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 751.85 | 777.05 | -3.24 | 784.95 | -4.22 | 774.85 | -2.97 | 774.65 | -2.94 | 769.4 | -2.28 |
| Indian Railway Finance Corporation Ltd. | 128.80 | 133.42 | -3.46 | 134.36 | -4.14 | 132.31 | -2.65 | 131.43 | -2 | 129.48 | -0.53 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | 175.14 | -4.33 | 177.73 | -5.73 | 178.64 | -6.21 | 175.67 | -4.62 | 173.41 | -3.38 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | 175.14 | -4.33 | 177.73 | -5.73 | 178.64 | -6.21 | 175.67 | -4.62 | 173.41 | -3.38 |
| Indraprastha Gas Ltd. | 178.20 | 185.4 | -3.88 | 185.51 | -3.94 | 188.15 | -5.29 | 182.57 | -2.39 | 176.95 | 0.71 |
| Indus Towers Ltd. | 397.35 | 406.5 | -2.25 | 400.1 | -0.69 | 400.85 | -0.87 | 407.5 | -2.49 | 397.9 | -0.14 |
| IndusInd Bank Ltd. | 822.35 | 819.75 | 0.32 | 794.2 | 3.54 | 787.5 | 4.43 | 828.2 | -0.71 | 794.7 | 3.48 |
| Info Edge (India) Ltd. | 7038.50 | 7154 | -1.61 | 7085.5 | -0.66 | 6953.5 | 1.22 | 6939 | 1.43 | 6734.5 | 4.51 |
| Infosys Ltd. | 1480.20 | 1471.4 | 0.6 | 1474.9 | 0.36 | 1422.8 | 4.03 | 1451 | 2.01 | 1419.5 | 4.28 |
| Inox Wind Ltd. | 172.14 | 180.3 | -4.53 | 174.55 | -1.38 | 168.95 | 1.89 | 167.46 | 2.79 | 162.85 | 5.7 |
| Intellect Design Arena Ltd. | 765.25 | 809.45 | -5.46 | 803.35 | -4.74 | 766.1 | -0.11 | 780.85 | -2 | 758.55 | 0.88 |
| InterGlobe Aviation Ltd. | 5313.50 | 5520.5 | -3.75 | 5558.5 | -4.41 | 5534 | -3.98 | 5496.5 | -3.33 | 5366 | -0.98 |
| Ipca Laboratories Ltd. | 1419.00 | 1445.7 | -1.85 | 1470.9 | -3.53 | 1443.5 | -1.7 | 1423.8 | -0.34 | 1404.4 | 1.04 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 1573.70 | 1609.1 | -2.2 | 1585.5 | -0.74 | 1656 | -4.97 | 1658.7 | -5.12 | 1646.3 | -4.41 |
| J.K. Cement Ltd. | 5245.30 | 5262 | -0.32 | 5081.6 | 3.22 | 5151.9 | 1.81 | 5054.6 | 3.77 | 5060.8 | 3.65 |
| JBM Auto Ltd. | 675.00 | 696 | -3.02 | 707.05 | -4.53 | 702 | -3.85 | 706.95 | -4.52 | 700.65 | -3.66 |
| JK Lakshmi Cement Ltd. | 799.25 | 813.35 | -1.73 | 799.8 | -0.07 | 821.05 | -2.66 | 816.6 | -2.12 | 814.4 | -1.86 |
| JK Tyre & Industries Ltd. | 310.00 | 315.2 | -1.65 | 309.45 | 0.18 | 311.95 | -0.63 | 311.5 | -0.48 | 307 | 0.98 |
| JM Financial Ltd. | 102.46 | 104.22 | -1.69 | 105.06 | -2.47 | 105.71 | -3.07 | 102.61 | -0.15 | 100.38 | 2.07 |
| JSW Energy Ltd. | 482.70 | 503.8 | -4.19 | 508.85 | -5.14 | 509.2 | -5.2 | 521.35 | -7.41 | 507.9 | -4.96 |
| JSW Infrastructure Ltd. | 303.55 | 301.25 | 0.76 | 294.7 | 3 | 303.75 | -0.07 | 312.1 | -2.74 | 303.65 | -0.03 |
| JSW Steel Ltd. | 1028.40 | 1044.5 | -1.54 | 1039.2 | -1.04 | 1044.2 | -1.51 | 1034 | -0.54 | 1007.2 | 2.1 |
| Jaiprakash Power Ventures Ltd. | 15.06 | 15.58 | -3.34 | 15.7 | -4.08 | 15.88 | -5.16 | 15.84 | -4.92 | 15.47 | -2.65 |
| Jammu & Kashmir Bank Ltd. | 97.62 | 102.98 | -5.2 | 103.18 | -5.39 | 114.14 | -14.47 | 108.27 | -9.84 | 102.16 | -4.44 |
| Jindal Saw Ltd. | 256.75 | 268.1 | -4.23 | 269.65 | -4.78 | 270.95 | -5.24 | 270.9 | -5.22 | 268.05 | -4.22 |
| Jindal Stainless Ltd. | 559.40 | 571.95 | -2.19 | 575.4 | -2.78 | 581.1 | -3.73 | 569.35 | -1.75 | 561.45 | -0.37 |
| Jindal Steel & Power Ltd. | 891.80 | 908 | -1.78 | 919.05 | -2.97 | 914.75 | -2.51 | 906.4 | -1.61 | 881.7 | 1.15 |
| Jio Financial Services Ltd. | 253.05 | 258.78 | -2.21 | 258.14 | -1.97 | 250.56 | 0.99 | 246.38 | 2.71 | 246.47 | 2.67 |
| Jubilant Foodworks Ltd. | 694.30 | 716.5 | -3.1 | 713.45 | -2.68 | 702.3 | -1.14 | 695.75 | -0.21 | 697.75 | -0.49 |
| Jubilant Ingrevia Ltd. | 695.65 | 680.05 | 2.29 | 688.5 | 1.04 | 696.45 | -0.11 | 674.95 | 3.07 | 660.05 | 5.39 |
| Jubilant Pharmova Ltd. | 910.00 | 952.65 | -4.48 | 923.85 | -1.5 | 917.25 | -0.79 | 915.95 | -0.65 | 918.95 | -0.97 |
| Jupiter Wagons Ltd. | 375.60 | 383.4 | -2.03 | 382.85 | -1.89 | 386.7 | -2.87 | 389.25 | -3.51 | 383.95 | -2.17 |
| Justdial Ltd. | 923.35 | 960.3 | -3.85 | 985.4 | -6.3 | 984.25 | -6.19 | 1028.25 | -10.2 | 921.9 | 0.16 |
| Jyothy Labs Ltd. | 376.70 | 383.5 | -1.77 | 391.2 | -3.71 | 394.05 | -4.4 | 382.5 | -1.52 | 375.55 | 0.31 |
| Jyoti CNC Automation Ltd. | 1081.70 | 1115 | -2.99 | 1111.2 | -2.65 | 1090.7 | -0.83 | 1058.1 | 2.23 | 1069.3 | 1.16 |
| K.P.R. Mill Ltd. | 1022.95 | 1034.5 | -1.12 | 1073.3 | -4.69 | 1060.65 | -3.55 | 1069.15 | -4.32 | 1066.25 | -4.06 |
| KEI Industries Ltd. | 2967.10 | 2980.5 | -0.45 | 3019.1 | -1.72 | 2955.6 | 0.39 | 2896.1 | 2.45 | 2826 | 4.99 |
| KNR Constructions Ltd. | 231.26 | 242.23 | -4.53 | 233.74 | -1.06 | 234.28 | -1.29 | 232.25 | -0.43 | 226.61 | 2.05 |
| KPIT Technologies Ltd. | 1221.00 | 1213.6 | 0.61 | 1228.9 | -0.64 | 1165.6 | 4.75 | 1166.1 | 4.71 | 1136.2 | 7.46 |
| KSB Ltd. | 750.00 | 754.15 | -0.55 | 760.45 | -1.37 | 752.15 | -0.29 | 739.75 | 1.39 | 729 | 2.88 |
| Kajaria Ceramics Ltd. | 799.90 | 817.2 | -2.12 | 812.05 | -1.5 | 814.1 | -1.74 | 819.35 | -2.37 | 812.35 | -1.53 |
| Kalpataru Projects International Ltd. | 945.00 | 989.15 | -4.46 | 988.7 | -4.42 | 996.15 | -5.13 | 1011.3 | -6.56 | 934.25 | 1.15 |
| Kalyan Jewellers India Ltd. | 501.25 | 519.8 | -3.57 | 538 | -6.83 | 525 | -4.52 | 529.15 | -5.27 | 524.65 | -4.46 |
| Kansai Nerolac Paints Ltd. | 262.21 | 265.9 | -1.39 | 267.95 | -2.14 | 269.95 | -2.87 | 265.68 | -1.31 | 258.12 | 1.58 |
| Karur Vysya Bank Ltd. | 215.97 | 222.45 | -2.91 | 221.96 | -2.7 | 226.17 | -4.51 | 224.63 | -3.86 | 222.61 | -2.98 |
| Kaynes Technology India Ltd. | 5573.90 | 5835.4 | -4.48 | 5919.6 | -5.84 | 5979.3 | -6.78 | 5879 | -5.19 | 5643 | -1.22 |
| Kec International Ltd. | 723.20 | 738.3 | -2.05 | 738.55 | -2.08 | 741.2 | -2.43 | 723.2 | 0 | 710.9 | 1.73 |
| Kfin Technologies Ltd. | 1219.60 | 1227 | -0.6 | 1286.6 | -5.21 | 1284.4 | -5.05 | 1200.8 | 1.57 | 1105.8 | 10.29 |
| Kirloskar Brothers Ltd. | 1735.50 | 1731.7 | 0.22 | 1762.6 | -1.54 | 1749.3 | -0.79 | 1698.4 | 2.18 | 1653.5 | 4.96 |
| Kirloskar Oil Eng Ltd. | 734.85 | 753.95 | -2.53 | 757.85 | -3.03 | 754.45 | -2.6 | 750.2 | -2.05 | 746 | -1.49 |
| Kotak Mahindra Bank Ltd. | 2204.40 | 2223 | -0.84 | 2227 | -1.01 | 2268.8 | -2.84 | 2241.4 | -1.65 | 2188.1 | 0.74 |
| Krishna Institute of Medical Sciences Ltd. | 674.55 | 667.1 | 1.12 | 691.3 | -2.42 | 683.6 | -1.32 | 660.75 | 2.09 | 654.55 | 3.06 |
| L&T Finance Ltd. | 172.99 | 179.57 | -3.66 | 180.04 | -3.92 | 173.33 | -0.2 | 171.26 | 1.01 | 163.69 | 5.68 |
| L&T Technology Services Ltd. | 4256.10 | 4477.9 | -4.95 | 4451.4 | -4.39 | 4401.3 | -3.3 | 4365.5 | -2.51 | 4234.5 | 0.51 |
| LIC Housing Finance Ltd. | 592.20 | 613.65 | -3.5 | 613.7 | -3.5 | 608.9 | -2.74 | 606.35 | -2.33 | 604.45 | -2.03 |
| LTIMindtree Ltd. | 4498.30 | 4533.8 | -0.78 | 4536.7 | -0.85 | 4320.4 | 4.12 | 4297.4 | 4.67 | 4191.9 | 7.31 |
| Larsen & Toubro Ltd. | 3272.10 | 3300.6 | -0.86 | 3301 | -0.88 | 3257.8 | 0.44 | 3280.5 | -0.26 | 3247.3 | 0.76 |
| Latent View Analytics Ltd. | 402.90 | 420.1 | -4.09 | 420.5 | -4.19 | 392.25 | 2.72 | 395.1 | 1.97 | 393.35 | 2.43 |
| Laurus Labs Ltd. | 625.65 | 645.5 | -3.08 | 650.7 | -3.85 | 651.7 | -4 | 640.35 | -2.3 | 628.05 | -0.38 |
| Lemon Tree Hotels Ltd. | 139.47 | 145.62 | -4.22 | 146.75 | -4.96 | 147.27 | -5.3 | 147.31 | -5.32 | 142.34 | -2.02 |
| Life Insurance Corporation of India | 791.20 | 815.1 | -2.93 | 820.65 | -3.59 | 821.4 | -3.68 | 817.5 | -3.22 | 803.2 | -1.49 |
| Linde India Ltd. | 6403.50 | 6506.5 | -1.58 | 6557 | -2.34 | 6515 | -1.71 | 6500 | -1.48 | 6243.5 | 2.56 |
| Lloyds Metals And Energy Ltd. | 1280.60 | 1326.8 | -3.48 | 1317.7 | -2.82 | 1319.7 | -2.96 | 1289.5 | -0.69 | 1286.2 | -0.44 |
| Lupin Ltd. | 2019.60 | 2104.1 | -4.02 | 2089.5 | -3.35 | 2046.7 | -1.32 | 2009.2 | 0.52 | 1937.2 | 4.25 |
| MMTC Ltd. | 58.28 | 61.85 | -5.77 | 55.83 | 4.39 | 55.74 | 4.56 | 54.91 | 6.14 | 53.79 | 8.35 |
| MRF Ltd. | 128655.00 | 129920 | -0.97 | 127980 | 0.53 | 127655 | 0.78 | 126800 | 1.46 | 126475 | 1.72 |
| Macrotech Developers Ltd. | 1305.10 | 1320.2 | -1.14 | 1366.4 | -4.49 | 1313.4 | -0.63 | 1293.4 | 0.9 | 1236.1 | 5.58 |
| Mahanagar Gas Ltd. | 1279.60 | 1324.3 | -3.38 | 1323.1 | -3.29 | 1343.5 | -4.76 | 1293.7 | -1.09 | 1251.6 | 2.24 |
| Maharashtra Seamless Ltd. | 672.25 | 695 | -3.27 | 690.5 | -2.64 | 700.7 | -4.06 | 705.85 | -4.76 | 699.5 | -3.9 |
| Mahindra & Mahindra Financial Services Ltd. | 264.60 | 268.6 | -1.49 | 269.9 | -1.96 | 277.15 | -4.53 | 275.8 | -4.06 | 275.5 | -3.96 |
| Mahindra & Mahindra Ltd. | 2864.20 | 2901.4 | -1.28 | 2917.8 | -1.84 | 2817.1 | 1.67 | 2764 | 3.63 | 2679.4 | 6.9 |
| Mahindra Lifespace Developers Ltd. | 338.40 | 337.1 | 0.39 | 332.2 | 1.87 | 328.5 | 3.01 | 326.2 | 3.74 | 319.05 | 6.06 |
| Manappuram Finance Ltd. | 226.93 | 228.83 | -0.83 | 231.75 | -2.08 | 232.2 | -2.27 | 233.34 | -2.75 | 229.21 | -0.99 |
| Mangalore Refinery & Petrochemicals Ltd. | 137.11 | 141.2 | -2.9 | 141.26 | -2.94 | 143.07 | -4.17 | 141.08 | -2.81 | 136.21 | 0.66 |
| Mankind Pharma Ltd. | 2557.50 | 2599.2 | -1.6 | 2545.5 | 0.47 | 2579.5 | -0.85 | 2588.4 | -1.19 | 2581.6 | -0.93 |
| Marico Ltd. | 710.40 | 712.75 | -0.33 | 716.55 | -0.86 | 709.15 | 0.18 | 695.15 | 2.19 | 714.8 | -0.62 |
| Maruti Suzuki India Ltd. | 11698.00 | 11894 | -1.65 | 11907 | -1.76 | 11734 | -0.31 | 11745 | -0.4 | 11695 | 0.03 |
| Mastek Ltd. | 2172.90 | 2196.2 | -1.06 | 2216.1 | -1.95 | 2247.1 | -3.3 | 2313.9 | -6.09 | 2329.6 | -6.73 |
| Max Financial Services Ltd. | 1266.40 | 1247.7 | 1.5 | 1241 | 2.05 | 1236 | 2.46 | 1237.4 | 2.34 | 1218 | 3.97 |
| Max Healthcare Institute Ltd. | 1067.40 | 1108.4 | -3.7 | 1129.6 | -5.51 | 1128.7 | -5.43 | 1073 | -0.52 | 1084.4 | -1.57 |
| Mazagoan Dock Shipbuilders Ltd. | 2661.10 | 2717.7 | -2.08 | 2765.9 | -3.79 | 2755.4 | -3.42 | 2764.6 | -3.74 | 2710.6 | -1.83 |
| Metro Brands Ltd. | 1079.10 | 1096.2 | -1.56 | 1101.1 | -2 | 1101.9 | -2.07 | 1094 | -1.36 | 1095.9 | -1.53 |
| Metropolis Healthcare Ltd. | 1753.10 | 1764.9 | -0.67 | 1749.7 | 0.19 | 1752.7 | 0.02 | 1700.9 | 3.07 | 1662.6 | 5.44 |
| Minda Corporation Ltd. | 505.25 | 516.1 | -2.1 | 520.1 | -2.86 | 517 | -2.27 | 522.15 | -3.24 | 510.35 | -1 |
| Motherson Sumi Wiring India Ltd. | 55.59 | 56.25 | -1.17 | 56.28 | -1.23 | 55.53 | 0.11 | 54.09 | 2.77 | 52.78 | 5.32 |
| Motilal Oswal Financial Services Ltd. | 694.90 | 756 | -8.08 | 769 | -9.64 | 724.4 | -4.07 | 685.05 | 1.44 | 653.35 | 6.36 |
| MphasiS Ltd. | 2538.60 | 2468.1 | 2.86 | 2507.3 | 1.25 | 2401.8 | 5.7 | 2380.7 | 6.63 | 2273.7 | 11.65 |
| Multi Commodity Exchange of India Ltd. | 6052.50 | 6225.5 | -2.78 | 6138 | -1.39 | 5977.5 | 1.25 | 5942 | 1.86 | 5668.5 | 6.77 |
| Muthoot Finance Ltd. | 2093.20 | 2150.5 | -2.66 | 2191.4 | -4.48 | 2272.7 | -7.9 | 2203.6 | -5.01 | 2111.6 | -0.87 |
| NATCO Pharma Ltd. | 889.25 | 902.85 | -1.51 | 844.5 | 5.3 | 839.3 | 5.95 | 829.8 | 7.16 | 827.6 | 7.45 |
| NBCC (India) Ltd. | 95.49 | 99.87 | -4.39 | 100.81 | -5.28 | 100.2 | -4.7 | 99.98 | -4.49 | 98.4 | -2.96 |
| NCC Ltd. | 211.77 | 220.04 | -3.76 | 219.78 | -3.64 | 217.7 | -2.72 | 223.44 | -5.22 | 217.78 | -2.76 |
| NHPC Ltd. | 86.07 | 89.08 | -3.38 | 90.37 | -4.76 | 89.88 | -4.24 | 87.71 | -1.87 | 84.98 | 1.28 |
| NLC India Ltd. | 237.62 | 246.03 | -3.42 | 244.56 | -2.84 | 245.97 | -3.39 | 247.51 | -4 | 241.43 | -1.58 |
| NMDC Ltd. | 64.95 | 68.02 | -4.51 | 68.11 | -4.64 | 67.96 | -4.43 | 67.83 | -4.25 | 65.87 | -1.4 |
| NMDC Steel Ltd. | 35.35 | 37.41 | -5.51 | 37.22 | -5.02 | 37.35 | -5.35 | 36.64 | -3.52 | 35.9 | -1.53 |
| NTPC Ltd. | 356.45 | 363.2 | -1.86 | 363.8 | -2.02 | 360.25 | -1.05 | 364.55 | -2.22 | 364 | -2.07 |
| Narayana Hrudayalaya Ltd. | 1788.00 | 1796.8 | -0.49 | 1800.6 | -0.7 | 1835.4 | -2.58 | 1823.6 | -1.95 | 1854.4 | -3.58 |
| National Aluminium Co. Ltd. | 156.50 | 162.03 | -3.41 | 162.07 | -3.44 | 158.79 | -1.44 | 161.41 | -3.04 | 152.89 | 2.36 |
| Navin Fluorine International Ltd. | 4448.70 | 4340.1 | 2.5 | 4311 | 3.19 | 4275 | 4.06 | 4213.9 | 5.57 | 4245.4 | 4.79 |
| Nestle India Ltd. | 2413.50 | 2433.2 | -0.81 | 2433.4 | -0.82 | 2407.3 | 0.26 | 2399.4 | 0.59 | 2416.6 | -0.13 |
| Netweb Technologies India Ltd. | 1459.50 | 1515.4 | -3.69 | 1531.8 | -4.72 | 1500.2 | -2.71 | 1502.1 | -2.84 | 1497 | -2.51 |
| Network18 Media & Investments Ltd. | 43.69 | 46.15 | -5.33 | 45.87 | -4.75 | 45.79 | -4.59 | 45.11 | -3.15 | 44.89 | -2.67 |
| Newgen Software Technologies Ltd. | 1055.65 | 1101.4 | -4.15 | 993.15 | 6.29 | 941 | 12.18 | 949.85 | 11.14 | 926.1 | 13.99 |
| Nippon Life India Asset Management Ltd. | 640.20 | 670.9 | -4.58 | 670.6 | -4.53 | 661.95 | -3.29 | 633.65 | 1.03 | 596.85 | 7.26 |
| Nuvama Wealth Management Ltd. | 6268.00 | 6128.5 | 2.28 | 6170.5 | 1.58 | 6085 | 3.01 | 6028 | 3.98 | 5966 | 5.06 |
| Nuvoco Vistas Corporation Ltd. | 333.05 | 339.9 | -2.02 | 327.55 | 1.68 | 333.6 | -0.16 | 325.9 | 2.19 | 324.05 | 2.78 |
| Oberoi Realty Ltd. | 1606.20 | 1678.9 | -4.33 | 1706 | -5.85 | 1699.7 | -5.5 | 1656.2 | -3.02 | 1640.7 | -2.1 |
| Oil & Natural Gas Corporation Ltd. | 246.33 | 249.37 | -1.22 | 252.17 | -2.32 | 247.78 | -0.59 | 249.78 | -1.38 | 243.49 | 1.17 |
| Oil India Ltd. | 399.35 | 402.6 | -0.81 | 406.85 | -1.84 | 404 | -1.15 | 395.85 | 0.88 | 384.4 | 3.89 |
| Olectra Greentech Ltd. | 1207.40 | 1232.9 | -2.07 | 1248.5 | -3.29 | 1245.6 | -3.07 | 1244.2 | -2.96 | 1241.3 | -2.73 |
| One 97 Communications Ltd. | 875.65 | 905.75 | -3.32 | 884.1 | -0.96 | 881.9 | -0.71 | 878.15 | -0.28 | 849.6 | 3.07 |
| Oracle Financial Services Software Ltd. | 8604.00 | 8765.5 | -1.84 | 8617.5 | -0.16 | 8183 | 5.14 | 8132.5 | 5.8 | 7950 | 8.23 |
| PB Fintech Ltd. | 1594.20 | 1667.2 | -4.38 | 1664.8 | -4.24 | 1694 | -5.89 | 1685.7 | -5.43 | 1653 | -3.56 |
| PCBL Ltd. | 387.00 | 402.25 | -3.79 | 409.95 | -5.6 | 421.7 | -8.23 | 426.75 | -9.31 | 434.2 | -10.87 |
| PI Industries Ltd. | 3583.90 | 3658.4 | -2.04 | 3656.7 | -1.99 | 3699.5 | -3.12 | 3683.9 | -2.71 | 3645.3 | -1.68 |
| PNB Housing Finance Ltd. | 971.70 | 1008.85 | -3.68 | 999.75 | -2.81 | 994.95 | -2.34 | 1006.75 | -3.48 | 990.65 | -1.91 |
| PNC Infratech Ltd. | 274.80 | 281.55 | -2.4 | 280.85 | -2.15 | 279.1 | -1.54 | 278.75 | -1.42 | 276.55 | -0.63 |
| PTC Industries Ltd. | 13601.00 | 13986 | -2.75 | 14274 | -4.71 | 14298 | -4.87 | 14416 | -5.65 | 14416 | -5.65 |
| PVR INOX Ltd. | 980.00 | 1012.1 | -3.17 | 982.55 | -0.26 | 968.45 | 1.19 | 970.7 | 0.96 | 961.95 | 1.88 |
| Page Industries Ltd. | 44605.00 | 45015 | -0.91 | 45935 | -2.9 | 45330 | -1.6 | 45470 | -1.9 | 44855 | -0.56 |
| Patanjali Foods Ltd. | 1967.00 | 1968.6 | -0.08 | 1963.2 | 0.19 | 1966 | 0.05 | 1973.4 | -0.32 | 1973.1 | -0.31 |
| Persistent Systems Ltd. | 5273.50 | 5156.5 | 2.27 | 5163.5 | 2.13 | 4961 | 6.3 | 4900.5 | 7.61 | 4836 | 9.05 |
| Petronet LNG Ltd. | 309.40 | 312.65 | -1.04 | 315.45 | -1.92 | 313.55 | -1.32 | 313.6 | -1.34 | 303.95 | 1.79 |
| Pfizer Ltd. | 4248.90 | 4275.9 | -0.63 | 4243.5 | 0.13 | 4254.5 | -0.13 | 4191.4 | 1.37 | 4164.2 | 2.03 |
| Phoenix Mills Ltd. | 1629.00 | 1669.4 | -2.42 | 1674 | -2.69 | 1682.3 | -3.17 | 1609.4 | 1.22 | 1614.7 | 0.89 |
| Pidilite Industries Ltd. | 3011.20 | 3076.4 | -2.12 | 3066.9 | -1.82 | 3028.8 | -0.58 | 3019.3 | -0.27 | 3034.3 | -0.76 |
| Piramal Enterprises Ltd. | 981.20 | 1021.6 | -3.95 | 1021.5 | -3.95 | 1030.45 | -4.78 | 1039.85 | -5.64 | 995.1 | -1.4 |
| Piramal Pharma Ltd. | 216.25 | 219.87 | -1.65 | 223.62 | -3.3 | 224.46 | -3.66 | 220.76 | -2.04 | 220.41 | -1.89 |
| Poly Medicure Ltd. | 2534.60 | 2508.2 | 1.05 | 2449.2 | 3.49 | 2452.2 | 3.36 | 2446.3 | 3.61 | 2393.5 | 5.9 |
| Polycab India Ltd. | 5507.00 | 5512.5 | -0.1 | 5614.5 | -1.91 | 5506 | 0.02 | 5412.5 | 1.75 | 5293 | 4.04 |
| Poonawalla Fincorp Ltd. | 380.40 | 396.35 | -4.02 | 402.7 | -5.54 | 407.65 | -6.68 | 396.65 | -4.1 | 384.65 | -1.1 |
| Power Finance Corporation Ltd. | 415.05 | 434.2 | -4.41 | 433.1 | -4.17 | 438.15 | -5.27 | 436.25 | -4.86 | 423.7 | -2.04 |
| Power Grid Corporation of India Ltd. | 306.50 | 314.4 | -2.51 | 314.95 | -2.68 | 312.55 | -1.94 | 320 | -4.22 | 309 | -0.81 |
| Praj Industries Ltd. | 505.35 | 526.6 | -4.04 | 529.25 | -4.52 | 528.4 | -4.36 | 523.55 | -3.48 | 517.75 | -2.39 |
| Prestige Estates Projects Ltd. | 1261.80 | 1294 | -2.49 | 1323.8 | -4.68 | 1303.9 | -3.23 | 1268.6 | -0.54 | 1215.2 | 3.83 |
| Procter & Gamble Hygiene & Health Care Ltd. | 14221.00 | 14397 | -1.22 | 14250 | -0.2 | 14200 | 0.15 | 14134 | 0.62 | 14154 | 0.47 |
| Punjab National Bank | 99.29 | 102.7 | -3.32 | 103.01 | -3.61 | 103.38 | -3.96 | 102.3 | -2.94 | 99.5 | -0.21 |
| Quess Corp Ltd. | 350.15 | 349.25 | 0.26 | 361.55 | -3.15 | 362.35 | -3.37 | 345.1 | 1.46 | 328.7 | 6.53 |
| R R Kabel Ltd. | 972.05 | 981.7 | -0.98 | 977.2 | -0.53 | 967.75 | 0.44 | 958.45 | 1.42 | 940.9 | 3.31 |
| RBL Bank Ltd. | 188.09 | 198.31 | -5.15 | 191.67 | -1.87 | 189.52 | -0.75 | 192.03 | -2.05 | 183.64 | 2.42 |
| REC Ltd. | 422.20 | 439.95 | -4.03 | 440.8 | -4.22 | 440.4 | -4.13 | 442.6 | -4.61 | 428.6 | -1.49 |
| RHI MAGNESITA INDIA LTD. | 444.00 | 462.7 | -4.04 | 467.35 | -5 | 476.4 | -6.8 | 479.45 | -7.39 | 474.5 | -6.43 |
| RITES Ltd. | 229.96 | 239.28 | -3.9 | 241.81 | -4.9 | 240.67 | -4.45 | 242.82 | -5.3 | 233.75 | -1.62 |
| Radico Khaitan Ltd | 2441.80 | 2469.9 | -1.14 | 2490.9 | -1.97 | 2512 | -2.79 | 2436.3 | 0.23 | 2460.3 | -0.75 |
| Rail Vikas Nigam Ltd. | 361.20 | 371.15 | -2.68 | 373.9 | -3.4 | 373.8 | -3.37 | 375.05 | -3.69 | 370.85 | -2.6 |
| Railtel Corporation Of India Ltd. | 302.00 | 316.2 | -4.49 | 319.5 | -5.48 | 317.45 | -4.87 | 316.35 | -4.54 | 309.75 | -2.5 |
| Rainbow Childrens Medicare Ltd. | 1397.10 | 1435.5 | -2.68 | 1449.3 | -3.6 | 1443.7 | -3.23 | 1489.8 | -6.22 | 1503.2 | -7.06 |
| Rajesh Exports Ltd. | 187.37 | 197.66 | -5.21 | 199.73 | -6.19 | 198.99 | -5.84 | 197.64 | -5.2 | 193.7 | -3.27 |
| Ramkrishna Forgings Ltd. | 656.70 | 687 | -4.41 | 678.55 | -3.22 | 693.4 | -5.29 | 720.45 | -8.85 | 736.5 | -10.84 |
| Rashtriya Chemicals & Fertilizers Ltd. | 135.94 | 142.15 | -4.37 | 142.02 | -4.28 | 142.7 | -4.74 | 142.57 | -4.65 | 138.95 | -2.17 |
| Ratnamani Metals & Tubes Ltd. | 2678.90 | 2700 | -0.78 | 2660.7 | 0.68 | 2674.5 | 0.16 | 2664.2 | 0.55 | 2631.3 | 1.81 |
| RattanIndia Enterprises Ltd. | 43.55 | 45.59 | -4.47 | 45.95 | -5.22 | 45.89 | -5.1 | 44.62 | -2.4 | 43.18 | 0.86 |
| Raymond Ltd. | 1500.60 | 1537.5 | -2.4 | 1550.5 | -3.22 | 1576.9 | -4.84 | 1536 | -2.3 | 1524 | -1.54 |
| Redington Ltd. | 245.44 | 245.28 | 0.07 | 238.09 | 3.09 | 223.8 | 9.67 | 229.08 | 7.14 | 223.55 | 9.79 |
| Reliance Industries Ltd. | 1300.40 | 1301.6 | -0.09 | 1300 | 0.03 | 1291.2 | 0.71 | 1295.5 | 0.38 | 1274.5 | 2.03 |
| Route Mobile Ltd. | 972.60 | 1018.8 | -4.53 | 1009.2 | -3.63 | 1010.3 | -3.73 | 1017.5 | -4.41 | 1022.75 | -4.9 |
| SBFC Finance Ltd. | 106.15 | 107.41 | -1.17 | 108.26 | -1.95 | 104.28 | 1.79 | 101.54 | 4.54 | 97.67 | 8.68 |
| SBI Cards and Payment Services Ltd. | 867.55 | 926.55 | -6.37 | 915.9 | -5.28 | 915.8 | -5.27 | 909.65 | -4.63 | 906.35 | -4.28 |
| SBI Life Insurance Company Ltd. | 1695.10 | 1608.2 | 5.4 | 1615.5 | 4.93 | 1619 | 4.7 | 1628.5 | 4.09 | 1608.2 | 5.4 |
| SJVN Ltd. | 96.64 | 98.77 | -2.16 | 100.01 | -3.37 | 99.1 | -2.48 | 95.87 | 0.8 | 94.18 | 2.61 |
| SKF India Ltd. | 3876.70 | 3925.8 | -1.25 | 3924.2 | -1.21 | 3899.5 | -0.58 | 3899.5 | -0.58 | 3905.2 | -0.73 |
| SRF Ltd. | 2968.10 | 3038.5 | -2.32 | 3000.6 | -1.08 | 3015 | -1.56 | 3029.3 | -2.02 | 2990.4 | -0.75 |
| Sammaan Capital Ltd. | 123.82 | 129.85 | -4.64 | 124.97 | -0.92 | 124.16 | -0.27 | 124.99 | -0.94 | 120.24 | 2.98 |
| Samvardhana Motherson International Ltd. | 133.71 | 136.19 | -1.82 | 135.73 | -1.49 | 133.3 | 0.31 | 132.56 | 0.87 | 129.67 | 3.12 |
| Sanofi India Ltd. | 6273.00 | 6569.5 | -4.51 | 6440.5 | -2.6 | 6366.5 | -1.47 | 6306.5 | -0.53 | 6221.5 | 0.83 |
| Sapphire Foods India Ltd. | 324.65 | 340.05 | -4.53 | 338.75 | -4.16 | 322.1 | 0.79 | 315.75 | 2.82 | 303.3 | 7.04 |
| Saregama India Ltd | 546.00 | 544.55 | 0.27 | 565.55 | -3.46 | 562.2 | -2.88 | 555.45 | -1.7 | 554 | -1.44 |
| Schaeffler India Ltd. | 3194.20 | 3308.5 | -3.45 | 3281.6 | -2.66 | 3336.2 | -4.26 | 3290.1 | -2.91 | 3262.5 | -2.09 |
| Schneider Electric Infrastructure Ltd. | 605.05 | 623.7 | -2.99 | 621.1 | -2.58 | 621.7 | -2.68 | 627.7 | -3.61 | 606.15 | -0.18 |
| Shipping Corporation of India Ltd. | 173.82 | 181.02 | -3.98 | 176.64 | -1.6 | 176.46 | -1.5 | 177.35 | -1.99 | 175.7 | -1.07 |
| Shree Cement Ltd. | 30540.00 | 30705 | -0.54 | 30365 | 0.58 | 30910 | -1.2 | 31155 | -1.97 | 31000 | -1.48 |
| Shree Renuka Sugars Ltd. | 29.41 | 30.54 | -3.7 | 30.08 | -2.23 | 30.21 | -2.65 | 29.35 | 0.2 | 28.67 | 2.58 |
| Shriram Finance Ltd. | 655.20 | 696.65 | -5.95 | 703.9 | -6.92 | 703.5 | -6.87 | 703 | -6.8 | 691.75 | -5.28 |
| Shyam Metalics and Energy Ltd. | 886.10 | 902.8 | -1.85 | 899.2 | -1.46 | 910.1 | -2.64 | 910.8 | -2.71 | 900.05 | -1.55 |
| Siemens Ltd. | 2833.50 | 2903.5 | -2.41 | 2872 | -1.34 | 2856.5 | -0.81 | 2827 | 0.23 | 2810 | 0.84 |
| Signatureglobal (India) Ltd. | 1136.90 | 1172.1 | -3 | 1182.4 | -3.85 | 1156.8 | -1.72 | 1140.4 | -0.31 | 1127.1 | 0.87 |
| Sobha Ltd. | 1254.70 | 1293.1 | -2.97 | 1295.9 | -3.18 | 1269.7 | -1.18 | 1242.6 | 0.97 | 1195.6 | 4.94 |
| Solar Industries India Ltd. | 12757.00 | 13247 | -3.7 | 13084 | -2.5 | 12834 | -0.6 | 12475 | 2.26 | 12233 | 4.28 |
| Sona BLW Precision Forgings Ltd. | 453.65 | 469.15 | -3.3 | 478.45 | -5.18 | 451.6 | 0.45 | 455.6 | -0.43 | 451.7 | 0.43 |
| Sonata Software Ltd. | 337.90 | 355.5 | -4.95 | 327.9 | 3.05 | 321.2 | 5.2 | 321 | 5.26 | 314.7 | 7.37 |
| Star Health and Allied Insurance Company Ltd. | 397.70 | 403.05 | -1.33 | 406 | -2.04 | 400.8 | -0.77 | 394.9 | 0.71 | 390.4 | 1.87 |
| State Bank of India | 798.65 | 813.4 | -1.81 | 813.45 | -1.82 | 822.4 | -2.89 | 816.7 | -2.21 | 797.45 | 0.15 |
| Steel Authority of India Ltd. | 114.81 | 118.03 | -2.73 | 116.76 | -1.67 | 115.98 | -1.01 | 115.99 | -1.02 | 113.96 | 0.75 |
| Sterling and Wilson Renewable Energy Ltd. | 310.70 | 327.05 | -5 | 325.2 | -4.46 | 314.35 | -1.16 | 309 | 0.55 | 291.35 | 6.64 |
| Sumitomo Chemical India Ltd. | 512.80 | 533.35 | -3.85 | 551.15 | -6.96 | 554.45 | -7.51 | 552.95 | -7.26 | 552.85 | -7.24 |
| Sun Pharma Advanced Research Company Ltd. | 149.77 | 154.99 | -3.37 | 153.76 | -2.59 | 152.44 | -1.75 | 152.84 | -2.01 | 149.93 | -0.11 |
| Sun Pharmaceutical Industries Ltd. | 1787.40 | 1803.9 | -0.91 | 1788.8 | -0.08 | 1747.4 | 2.29 | 1744.9 | 2.44 | 1751.5 | 2.05 |
| Sun TV Network Ltd. | 639.05 | 658.45 | -2.95 | 656.45 | -2.65 | 652.8 | -2.11 | 655.55 | -2.52 | 667.65 | -4.28 |
| Sundaram Finance Ltd. | 5277.00 | 5277.6 | -0.01 | 5296.4 | -0.37 | 5340.4 | -1.19 | 5211.5 | 1.26 | 5243.5 | 0.64 |
| Sundram Fasteners Ltd. | 928.55 | 938.5 | -1.06 | 937.3 | -0.93 | 915.35 | 1.44 | 914.85 | 1.5 | 916.35 | 1.33 |
| Supreme Industries Ltd. | 3477.80 | 3511.7 | -0.97 | 3526 | -1.37 | 3522.2 | -1.26 | 3514.8 | -1.05 | 3397.6 | 2.36 |
| Suven Pharmaceuticals Ltd. | 1143.20 | 1204.8 | -5.11 | 1205 | -5.13 | 1230 | -7.06 | 1202.2 | -4.91 | 1168.1 | -2.13 |
| Suzlon Energy Ltd. | 58.30 | 60.11 | -3.01 | 59.99 | -2.82 | 59.27 | -1.64 | 60.29 | -3.3 | 55.07 | 5.87 |
| Swan Energy Ltd. | 415.10 | 435.05 | -4.59 | 435.35 | -4.65 | 443.25 | -6.35 | 449.2 | -7.59 | 429.3 | -3.31 |
| Syngene International Ltd. | 630.10 | 653.4 | -3.57 | 749.15 | -15.89 | 735.7 | -14.35 | 724.6 | -13.04 | 727 | -13.33 |
| Syrma SGS Technology Ltd. | 489.75 | 521.25 | -6.04 | 520.7 | -5.94 | 517.05 | -5.28 | 496.2 | -1.3 | 500.9 | -2.23 |
| TBO Tek Ltd. | 1023.50 | 1049.4 | -2.47 | 1075.3 | -4.82 | 1072.2 | -4.54 | 1100.2 | -6.97 | 1046.2 | -2.17 |
| TVS Motor Company Ltd. | 2737.90 | 2773.9 | -1.3 | 2806.7 | -2.45 | 2738.5 | -0.02 | 2735.6 | 0.08 | 2679.3 | 2.19 |
| TVS Supply Chain Solutions Ltd. | 118.32 | 123.15 | -3.92 | 122.16 | -3.14 | 122.99 | -3.8 | 120.33 | -1.67 | 117.16 | 0.99 |
| Tanla Platforms Ltd. | 469.20 | 484 | -3.06 | 482.05 | -2.67 | 490.3 | -4.3 | 489.9 | -4.23 | 484.55 | -3.17 |
| Tata Chemicals Ltd. | 826.45 | 864.1 | -4.36 | 857.6 | -3.63 | 851.85 | -2.98 | 853.65 | -3.19 | 848.75 | -2.63 |
| Tata Communications Ltd. | 1569.60 | 1608.1 | -2.39 | 1584.4 | -0.93 | 1598.7 | -1.82 | 1573.8 | -0.27 | 1565 | 0.29 |
| Tata Consultancy Services Ltd. | 3448.00 | 3401.6 | 1.36 | 3413 | 1.03 | 3314.4 | 4.03 | 3321.6 | 3.81 | 3298.9 | 4.52 |
| Tata Consumer Products Ltd. | 1155.70 | 1161.3 | -0.48 | 1150.1 | 0.49 | 1136.7 | 1.67 | 1121 | 3.1 | 1120.2 | 3.17 |
| Tata Elxsi Ltd. | 5612.50 | 5918 | -5.16 | 5664.5 | -0.92 | 5480 | 2.42 | 5342 | 5.06 | 4900.5 | 14.53 |
| Tata Investment Corporation Ltd. | 6128.50 | 6258.5 | -2.08 | 6256.5 | -2.05 | 6281.5 | -2.44 | 6400.5 | -4.25 | 6289 | -2.55 |
| Tata Motors Ltd. | 655.25 | 668.35 | -1.96 | 659.9 | -0.7 | 630.85 | 3.87 | 630.05 | 4 | 621.55 | 5.42 |
| Tata Power Co. Ltd. | 387.60 | 395.85 | -2.08 | 394.45 | -1.74 | 388.6 | -0.26 | 390.85 | -0.83 | 381.7 | 1.55 |
| Tata Steel Ltd. | 138.85 | 141.52 | -1.89 | 141.16 | -1.64 | 138.16 | 0.5 | 139.18 | -0.24 | 137.14 | 1.25 |
| Tata Technologies Ltd. | 693.20 | 717.2 | -3.35 | 720.5 | -3.79 | 705.75 | -1.78 | 683.95 | 1.35 | 651.5 | 6.4 |
| Tata Teleservices (Maharashtra) Ltd. | 58.83 | 61.14 | -3.78 | 61.18 | -3.84 | 61.3 | -4.03 | 60.7 | -3.08 | 59.58 | -1.26 |
| Tech Mahindra Ltd. | 1462.00 | 1445.2 | 1.16 | 1439.6 | 1.56 | 1376.5 | 6.21 | 1373.5 | 6.44 | 1306.8 | 11.88 |
| Techno Electric & Engineering Company Ltd. | 1101.40 | 1100.2 | 0.11 | 1135.7 | -3.02 | 1119.9 | -1.65 | 1155.7 | -4.7 | 1057.8 | 4.12 |
| Tejas Networks Ltd. | 858.95 | 885.85 | -3.04 | 886.9 | -3.15 | 888.85 | -3.36 | 856.7 | 0.26 | 857.5 | 0.17 |
| The New India Assurance Company Ltd. | 168.53 | 174.43 | -3.38 | 174.46 | -3.4 | 172.07 | -2.06 | 172.72 | -2.43 | 172.49 | -2.3 |
| The Ramco Cements Ltd. | 968.65 | 987.55 | -1.91 | 976.7 | -0.82 | 978.55 | -1.01 | 982 | -1.36 | 967.35 | 0.13 |
| Thermax Ltd. | 3444.00 | 3636.2 | -5.29 | 3449.6 | -0.16 | 3448.9 | -0.14 | 3421.6 | 0.65 | 3394.4 | 1.46 |
| Timken India Ltd. | 2529.90 | 2588 | -2.24 | 2619.7 | -3.43 | 2653.2 | -4.65 | 2617.1 | -3.33 | 2580.2 | -1.95 |
| Titagarh Rail Systems Ltd. | 778.55 | 811.45 | -4.05 | 799.35 | -2.6 | 795.3 | -2.11 | 790.65 | -1.53 | 787.75 | -1.17 |
| Titan Company Ltd. | 3365.20 | 3382.6 | -0.51 | 3357.3 | 0.24 | 3337.4 | 0.83 | 3336.1 | 0.87 | 3327.5 | 1.13 |
| Torrent Pharmaceuticals Ltd. | 3238.90 | 3325.1 | -2.59 | 3332.4 | -2.81 | 3246.4 | -0.23 | 3254.6 | -0.48 | 3254.8 | -0.49 |
| Torrent Power Ltd. | 1538.60 | 1600.7 | -3.88 | 1609.6 | -4.41 | 1589.5 | -3.2 | 1592.5 | -3.38 | 1591 | -3.29 |
| Trent Ltd. | 5145.00 | 5323.5 | -3.35 | 5329 | -3.45 | 5323 | -3.34 | 5360 | -4.01 | 5130.5 | 0.28 |
| Trident Ltd. | 27.89 | 29.2 | -4.49 | 29.43 | -5.23 | 29.28 | -4.75 | 27.41 | 1.75 | 27.28 | 2.24 |
| Triveni Engineering & Industries Ltd. | 420.90 | 437.65 | -3.83 | 414.15 | 1.63 | 407.05 | 3.4 | 399.6 | 5.33 | 397.7 | 5.83 |
| Triveni Turbine Ltd. | 506.75 | 520.15 | -2.58 | 521.25 | -2.78 | 509.7 | -0.58 | 512.6 | -1.14 | 509.9 | -0.62 |
| Tube Investments of India Ltd. | 2573.90 | 2655.5 | -3.07 | 2673 | -3.71 | 2654.1 | -3.02 | 2593.3 | -0.75 | 2495.8 | 3.13 |
| UCO Bank | 30.45 | 31 | -1.77 | 31.17 | -2.31 | 31.49 | -3.3 | 31.27 | -2.62 | 30.43 | 0.07 |
| UNO Minda Ltd. | 892.05 | 895.55 | -0.39 | 904.25 | -1.35 | 897.1 | -0.56 | 901.25 | -1.02 | 874.15 | 2.05 |
| UPL Ltd. | 661.85 | 684.2 | -3.27 | 679.9 | -2.65 | 672.7 | -1.61 | 671.15 | -1.39 | 656.2 | 0.86 |
| UTI Asset Management Company Ltd. | 1075.00 | 1123.9 | -4.35 | 1135.3 | -5.31 | 1107.8 | -2.96 | 1070.5 | 0.42 | 1028.8 | 4.49 |
| Ujjivan Small Finance Bank Ltd. | 44.09 | 44.74 | -1.45 | 44.95 | -1.91 | 44.27 | -0.41 | 44.2 | -0.25 | 42.1 | 4.73 |
| UltraTech Cement Ltd. | 12237.00 | 12159 | 0.64 | 11949 | 2.41 | 11959 | 2.32 | 11934 | 2.54 | 11901 | 2.82 |
| Union Bank of India | 124.94 | 128.52 | -2.79 | 129.3 | -3.37 | 127.93 | -2.34 | 128.64 | -2.88 | 126.59 | -1.3 |
| United Breweries Ltd. | 2124.20 | 2176.6 | -2.41 | 2238.9 | -5.12 | 2230.8 | -4.78 | 2218 | -4.23 | 2147.4 | -1.08 |
| United Spirits Ltd. | 1547.40 | 1560.8 | -0.86 | 1580.4 | -2.09 | 1557.6 | -0.65 | 1516.7 | 2.02 | 1517.8 | 1.95 |
| Usha Martin Ltd. | 298.20 | 305.65 | -2.44 | 305.7 | -2.45 | 311.65 | -4.32 | 312.7 | -4.64 | 311.15 | -4.16 |
| V-Guard Industries Ltd. | 356.40 | 358 | -0.45 | 358.9 | -0.7 | 360 | -1 | 354.15 | 0.64 | 352.4 | 1.14 |
| V.I.P. Industries Ltd. | 309.60 | 316.8 | -2.27 | 294.6 | 5.09 | 290.6 | 6.54 | 289.1 | 7.09 | 284.95 | 8.65 |
| Valor Estate Ltd. | 177.35 | 190.16 | -6.74 | 186.37 | -4.84 | 186.18 | -4.74 | 186.04 | -4.67 | 190.01 | -6.66 |
| Vardhman Textiles Ltd. | 464.70 | 487.4 | -4.66 | 497.65 | -6.62 | 488.85 | -4.94 | 497.75 | -6.64 | 502.65 | -7.55 |
| Varroc Engineering Ltd. | 445.55 | 462.95 | -3.76 | 457.1 | -2.53 | 451.65 | -1.35 | 438.45 | 1.62 | 436.6 | 2.05 |
| Varun Beverages Ltd. | 521.95 | 532.35 | -1.95 | 549.15 | -4.95 | 549.45 | -5.01 | 546.8 | -4.54 | 556.75 | -6.25 |
| Vedant Fashions Ltd. | 793.55 | 800.2 | -0.83 | 808.6 | -1.86 | 805.6 | -1.5 | 802.3 | -1.09 | 777.9 | 2.01 |
| Vedanta Ltd. | 413.30 | 420.25 | -1.65 | 418.2 | -1.17 | 413.05 | 0.06 | 411.95 | 0.33 | 400.05 | 3.31 |
| Vijaya Diagnostic Centre Ltd. | 1038.40 | 1061.8 | -2.2 | 1119.9 | -7.28 | 1144.2 | -9.25 | 1100.2 | -5.62 | 1040.7 | -0.22 |
| Vinati Organics Ltd. | 1697.60 | 1713.2 | -0.91 | 1669.9 | 1.66 | 1670.8 | 1.6 | 1670 | 1.65 | 1623.6 | 4.56 |
| Vodafone Idea Ltd. | 7.47 | 7.93 | -5.8 | 8.01 | -6.74 | 7.97 | -6.27 | 8.07 | -7.43 | 7.31 | 2.19 |
| Voltas Ltd. | 1229.40 | 1276 | -3.65 | 1299 | -5.36 | 1344.6 | -8.57 | 1318 | -6.72 | 1284.9 | -4.32 |
| Welspun Corp Ltd. | 756.80 | 785.95 | -3.71 | 768.9 | -1.57 | 777.6 | -2.67 | 786.75 | -3.81 | 779.15 | -2.87 |
| Welspun Living Ltd. | 124.53 | 130.78 | -4.78 | 133.4 | -6.65 | 132.53 | -6.04 | 132.07 | -5.71 | 131.73 | -5.47 |
| Westlife Foodworld Ltd. | 721.55 | 723.4 | -0.26 | 719.15 | 0.33 | 725 | -0.48 | 716.9 | 0.65 | 709.4 | 1.71 |
| Whirlpool of India Ltd. | 1156.55 | 1187.05 | -2.57 | 1088.7 | 6.23 | 1109.1 | 4.28 | 1093.65 | 5.75 | 1104.85 | 4.68 |
| Wipro Ltd. | 240.90 | 242.75 | -0.76 | 243.6 | -1.11 | 234.15 | 2.88 | 238.45 | 1.03 | 236.9 | 1.69 |
| Yes Bank Ltd. | 17.77 | 18.43 | -3.58 | 18.42 | -3.53 | 18.69 | -4.92 | 18.82 | -5.58 | 18.09 | -1.77 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12611.00 | 13090 | -3.66 | 12899 | -2.23 | 12978 | -2.83 | 13045 | -3.33 | 13301 | -5.19 |
| Zee Entertainment Enterprises Ltd. | 108.23 | 113.95 | -5.02 | 114.59 | -5.55 | 115.53 | -6.32 | 118.75 | -8.86 | 114.29 | -5.3 |
| Zensar Technolgies Ltd. | 702.00 | 703.45 | -0.21 | 691.3 | 1.55 | 678.85 | 3.41 | 689.45 | 1.82 | 653.1 | 7.49 |
| Zomato Ltd. | 228.81 | 236.38 | -3.2 | 239.24 | -4.36 | 237.47 | -3.65 | 234.24 | -2.32 | 231.6 | -1.2 |
| Zydus Lifesciences Ltd. | 859.65 | 880.25 | -2.34 | 868 | -0.96 | 852.7 | 0.82 | 845.35 | 1.69 | 831.55 | 3.38 |
| eClerx Services Ltd. | 2563.60 | 2655 | -3.44 | 2644.2 | -3.05 | 2563.4 | 0.01 | 2580.4 | -0.65 | 2503.2 | 2.41 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 7089 | 3462 | 48.84 | 30020.00 |
| ABB India Ltd. | 638225 | 337899 | 52.94 | 5499.00 |
| ACC Ltd. | 1248608 | 395485 | 31.67 | 1938.00 |
| AIA Engineering Ltd. | 71346 | 49469 | 69.34 | 3177.20 |
| AU Small Finance Bank Ltd. | 4093320 | 1373692 | 33.56 | 675.15 |
| Aarti Industries Ltd. | 2779356 | 1141889 | 41.08 | 428.95 |
| Aavas Financiers Ltd. | 458897 | 191177 | 41.66 | 2038.10 |
| Abbott India Ltd. | 5704 | 1499 | 26.28 | 29705.00 |
| Action Construction Equipment Ltd. | 203542 | 71916 | 35.33 | 1203.30 |
| Adani Energy Solutions Ltd. | 5736784 | 1247186 | 21.74 | 914.35 |
| Adani Enterprises Ltd. | 1414809 | 396051 | 27.99 | 2354.30 |
| Adani Green Energy Ltd. | 6824718 | 2041297 | 29.91 | 912.55 |
| Adani Ports and Special Economic Zone Ltd. | 3628854 | 1723651 | 47.5 | 1193.00 |
| Adani Power Ltd. | 7765708 | 2223543 | 28.63 | 549.35 |
| Adani Total Gas Ltd. | 902183 | 269057 | 29.82 | 600.00 |
| Aditya Birla Capital Ltd. | 5773192 | 2272050 | 39.36 | 195.94 |
| Aditya Birla Fashion and Retail Ltd. | 2836519 | 1026609 | 36.19 | 264.15 |
| Aditya Birla Real Estate Ltd. | 159750 | 59851 | 37.47 | 1918.60 |
| Aegis Logistics Ltd. | 788155 | 180487 | 22.9 | 775.95 |
| Ajanta Pharmaceuticals Ltd. | 68055 | 27010 | 39.69 | 2676.00 |
| Alembic Pharmaceuticals Ltd. | 134716 | 53405 | 39.64 | 875.45 |
| Alkem Laboratories Ltd. | 78196 | 24957 | 31.92 | 5033.50 |
| Alok Industries Ltd. | 15526193 | 5283483 | 34.03 | 17.35 |
| Amara Raja Energy & Mobility Ltd. | 652240 | 259432 | 39.78 | 989.20 |
| Amber Enterprises India Ltd. | 339260 | 96689 | 28.5 | 6394.00 |
| Ambuja Cements Ltd. | 3491061 | 1584011 | 45.37 | 548.70 |
| Anant Raj Ltd. | 2979548 | 1062675 | 35.67 | 458.60 |
| Angel One Ltd. | 2044434 | 406564 | 19.89 | 2328.40 |
| Apar Industries Ltd. | 186819 | 88032 | 47.12 | 5539.50 |
| Apollo Hospitals Enterprise Ltd. | 550158 | 305197 | 55.47 | 6953.00 |
| Apollo Tyres Ltd. | 1520153 | 528772 | 34.78 | 461.40 |
| Asahi India Glass Ltd. | 389978 | 62944 | 16.14 | 704.75 |
| Ashok Leyland Ltd. | 6984672 | 2649301 | 37.93 | 225.04 |
| Asian Paints Ltd. | 702217 | 372761 | 53.08 | 2431.60 |
| Aster DM Healthcare Ltd. | 696766 | 270860 | 38.87 | 505.25 |
| AstraZenca Pharma India Ltd. | 18396 | 6703 | 36.44 | 8725.00 |
| Astral Ltd. | 632125 | 246883 | 39.06 | 1343.60 |
| Atul Ltd. | 589449 | 127980 | 21.71 | 6414.50 |
| Aurobindo Pharma Ltd. | 780001 | 226716 | 29.07 | 1220.10 |
| Avanti Feeds Ltd. | 1170126 | 315935 | 27 | 900.55 |
| Avenue Supermarts Ltd. | 540513 | 311301 | 57.59 | 4375.20 |
| Axis Bank Ltd. | 17243807 | 9521813 | 55.22 | 1166.30 |
| BASF India Ltd. | 18448 | 6929 | 37.56 | 4524.90 |
| BEML Ltd. | 375284 | 99076 | 26.4 | 3049.90 |
| BLS International Services Ltd. | 2985082 | 854746 | 28.63 | 371.55 |
| Bajaj Auto Ltd. | 508224 | 332039 | 65.33 | 8034.00 |
| Bajaj Finance Ltd. | 1089354 | 514885 | 47.27 | 9112.00 |
| Bajaj Holdings & Investment Ltd. | 57428 | 20739 | 36.11 | 12198.00 |
| Balaji Amines Ltd. | 54279 | 23411 | 43.13 | 1300.60 |
| Balkrishna Industries Ltd. | 478982 | 258122 | 53.89 | 2518.20 |
| Balrampur Chini Mills Ltd. | 531078 | 172077 | 32.4 | 571.95 |
| Bandhan Bank Ltd. | 7861418 | 3001226 | 38.18 | 165.45 |
| Bank of Baroda | 12840481 | 6664450 | 51.9 | 246.79 |
| Bank of India | 10250155 | 3529594 | 34.43 | 115.29 |
| Bank of Maharashtra | 27545895 | 7710088 | 27.99 | 50.01 |
| Bata India Ltd. | 90065 | 38217 | 42.43 | 1210.80 |
| Bayer Cropscience Ltd. | 32902 | 22259 | 67.65 | 4897.40 |
| Berger Paints India Ltd. | 721209 | 209288 | 29.02 | 552.50 |
| Bharat Electronics Ltd. | 20307004 | 8825901 | 43.46 | 297.60 |
| Bharat Forge Ltd. | 1392564 | 682633 | 49.02 | 1088.50 |
| Bharat Heavy Electricals Ltd. | 18081374 | 6921716 | 38.28 | 222.37 |
| Bharat Petroleum Corporation Ltd. | 7773037 | 3754195 | 48.3 | 295.70 |
| Bharti Airtel Ltd. | 4570083 | 2877731 | 62.97 | 1817.20 |
| Biocon Ltd. | 4326450 | 1519342 | 35.12 | 311.85 |
| Birla Corporation Ltd. | 84809 | 39625 | 46.72 | 1084.60 |
| Birlasoft Ltd. | 2993690 | 625536 | 20.9 | 386.05 |
| Blue Dart Express Ltd. | 8411 | 3115 | 37.03 | 6401.50 |
| Blue Star Ltd. | 1530943 | 819690 | 53.54 | 1739.20 |
| Bombay Burmah Trading Corporation Ltd. | 77740 | 23945 | 30.8 | 1903.50 |
| Bosch Ltd. | 29555 | 15988 | 54.1 | 27995.00 |
| Brigade Enterprises Ltd. | 229473 | 110233 | 48.04 | 1023.00 |
| Britannia Industries Ltd. | 244513 | 146634 | 59.97 | 5420.50 |
| CCL Products (I) Ltd. | 66848 | 32453 | 48.55 | 613.90 |
| CG Power and Industrial Solutions Ltd. | 3224438 | 1425245 | 44.2 | 633.10 |
| CIE Automotive India Ltd. | 177819 | 114605 | 64.45 | 409.20 |
| CRISIL Ltd. | 79826 | 38553 | 48.3 | 4524.70 |
| Can Fin Homes Ltd. | 1109864 | 493029 | 44.42 | 723.15 |
| Caplin Point Laboratories Ltd. | 113217 | 49203 | 43.46 | 1806.70 |
| Carborundum Universal Ltd. | 76969 | 29646 | 38.52 | 1026.00 |
| Castrol India Ltd. | 2695544 | 1077268 | 39.96 | 202.98 |
| Ceat Ltd. | 105293 | 48372 | 45.94 | 3034.50 |
| Central Bank of India | 15998633 | 5995579 | 37.48 | 36.90 |
| Century Plyboards (India) Ltd. | 48668 | 20652 | 42.43 | 718.95 |
| Cera Sanitaryware Ltd | 23176 | 12216 | 52.71 | 5471.50 |
| Chalet Hotels Ltd. | 141183 | 58189 | 41.22 | 825.55 |
| Chambal Fertilizers & Chemicals Ltd. | 1693632 | 591562 | 34.93 | 676.85 |
| Chennai Petroleum Corporation Ltd. | 5248704 | 878172 | 16.73 | 631.00 |
| Cholamandalam Financial Holdings Ltd. | 402904 | 254886 | 63.26 | 1980.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1777628 | 447479 | 25.17 | 1543.50 |
| Cipla Ltd. | 1353813 | 765648 | 56.55 | 1525.90 |
| City Union Bank Ltd. | 1671829 | 796072 | 47.62 | 177.39 |
| Coal India Ltd. | 7337588 | 3259166 | 44.42 | 393.15 |
| Coforge Ltd. | 1004402 | 269334 | 26.82 | 7390.00 |
| Colgate Palmolive (India) Ltd. | 437084 | 200941 | 45.97 | 2671.40 |
| Computer Age Management Services Ltd. | 494714 | 178259 | 36.03 | 3938.10 |
| Container Corporation of India Ltd. | 1115564 | 427148 | 38.29 | 678.75 |
| Coromandel International Ltd. | 646308 | 381454 | 59.02 | 2201.50 |
| CreditAccess Grameen Ltd. | 420853 | 123229 | 29.28 | 1120.70 |
| Crompton Greaves Consumer Electricals Ltd. | 2561400 | 1220364 | 47.64 | 334.85 |
| Cummins India Ltd. | 524622 | 258521 | 49.28 | 2861.10 |
| Cyient Ltd. | 5852653 | 1101765 | 18.83 | 1170.80 |
| DLF Ltd. | 4496994 | 2015143 | 44.81 | 653.55 |
| Dabur India Ltd. | 1369564 | 772784 | 56.43 | 484.60 |
| Dalmia Bharat Ltd. | 1218246 | 649658 | 53.33 | 1965.90 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 468469 | 207237 | 44.24 | 1309.30 |
| Deepak Nitrite Ltd. | 162712 | 41139 | 25.28 | 1961.30 |
| Divi's Laboratories Ltd. | 964571 | 643661 | 66.73 | 6012.50 |
| Dr. Lal Path Labs Ltd. | 1181118 | 254081 | 21.51 | 2911.20 |
| E.I.D. Parry (India) Ltd. | 301796 | 102993 | 34.13 | 845.00 |
| EIH Ltd. | 912304 | 521994 | 57.22 | 383.80 |
| Eicher Motors Ltd. | 457510 | 276588 | 60.46 | 5575.50 |
| Elgi Equipments Ltd. | 460714 | 166870 | 36.22 | 454.55 |
| Emami Ltd. | 396388 | 200743 | 50.64 | 619.80 |
| Endurance Technologies Ltd. | 37436 | 19139 | 51.12 | 1922.10 |
| Engineers India Ltd. | 3563538 | 1250817 | 35.1 | 179.37 |
| Equitas Small Finance Bank Ltd. | 6922260 | 3737080 | 53.99 | 69.98 |
| Eris Lifesciences Ltd. | 159296 | 49920 | 31.34 | 1468.20 |
| Escorts Kubota Ltd. | 241549 | 108451 | 44.9 | 3333.70 |
| Exide Industries Ltd. | 2653522 | 1012115 | 38.14 | 370.50 |
| Federal Bank Ltd. | 7977095 | 3952285 | 49.55 | 196.49 |
| Fertilisers and Chemicals Travancore Ltd. | 571770 | 101033 | 17.67 | 739.05 |
| Fine Organic Industries Ltd. | 13763 | 6428 | 46.7 | 4181.70 |
| Finolex Cables Ltd. | 283803 | 77881 | 27.44 | 864.70 |
| Firstsource Solutions Ltd. | 1824408 | 535025 | 29.33 | 349.25 |
| Fortis Healthcare Ltd. | 2367728 | 1096461 | 46.31 | 654.65 |
| GAIL (India) Ltd. | 9791154 | 4091022 | 41.78 | 186.74 |
| GE Vernova T&D India Ltd. | 294701 | 165004 | 55.99 | 1479.40 |
| GMR Airports Ltd. | 18253042 | 7999232 | 43.82 | 85.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2245648 | 668586 | 29.77 | 1616.80 |
| General Insurance Corporation of India | 4089576 | 999737 | 24.45 | 428.00 |
| Gillette India Ltd. | 17818 | 7606 | 42.69 | 8167.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 158911 | 60370 | 37.99 | 2802.70 |
| Glenmark Pharmaceuticals Ltd. | 664046 | 306322 | 46.13 | 1360.70 |
| Godfrey Phillips India Ltd. | 91614 | 45918 | 50.12 | 8020.50 |
| Godrej Agrovet Ltd. | 840275 | 315222 | 37.51 | 768.35 |
| Godrej Consumer Products Ltd. | 1485280 | 913075 | 61.47 | 1266.50 |
| Godrej Industries Ltd. | 122845 | 41617 | 33.88 | 1099.00 |
| Godrej Properties Ltd. | 1141824 | 641261 | 56.16 | 2085.30 |
| Granules India Ltd. | 1470837 | 629244 | 42.78 | 452.55 |
| Graphite India Ltd. | 343784 | 117865 | 34.28 | 461.90 |
| Grasim Industries Ltd. | 649356 | 400701 | 61.71 | 2734.80 |
| Great Eastern Shipping Co. Ltd. | 377392 | 170871 | 45.28 | 886.70 |
| Grindwell Norton Ltd. | 14744 | 6323 | 42.89 | 1679.90 |
| Gujarat Ambuja Exports Ltd. | 743692 | 342573 | 46.06 | 122.98 |
| Gujarat Fluorochemicals Ltd. | 78745 | 39194 | 49.77 | 3977.90 |
| Gujarat Gas Ltd. | 331626 | 137027 | 41.32 | 451.20 |
| Gujarat Mineral Development Corporation Ltd. | 1569081 | 557868 | 35.55 | 309.10 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 726347 | 390587 | 53.77 | 487.60 |
| Gujarat Pipavav Port Ltd. | 1794170 | 730435 | 40.71 | 141.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 1406757 | 678000 | 48.2 | 186.67 |
| Gujarat State Petronet Ltd. | 798076 | 259280 | 32.49 | 321.30 |
| HBL Engineering Ltd. | 2567447 | 564427 | 21.98 | 511.20 |
| HCL Technologies Ltd. | 3800415 | 2063047 | 54.28 | 1578.20 |
| HDFC Asset Management Company Ltd. | 725596 | 491069 | 67.68 | 4382.50 |
| HDFC Bank Ltd. | 9250439 | 5999133 | 64.85 | 1911.20 |
| HDFC Life Insurance Company Ltd. | 3714671 | 1224018 | 32.95 | 704.55 |
| HFCL Ltd. | 12429494 | 3829399 | 30.81 | 81.15 |
| Happiest Minds Technologies Ltd. | 283004 | 101751 | 35.95 | 585.50 |
| Havells India Ltd. | 2010475 | 1227843 | 61.07 | 1599.80 |
| Hero MotoCorp Ltd. | 652719 | 303966 | 46.57 | 3895.50 |
| Himadri Speciality Chemical Ltd. | 1540481 | 518712 | 33.67 | 455.70 |
| Hindalco Industries Ltd. | 3925971 | 1667166 | 42.47 | 622.10 |
| Hindustan Copper Ltd. | 5783298 | 1760293 | 30.44 | 213.48 |
| Hindustan Petroleum Corporation Ltd. | 2552932 | 810455 | 31.75 | 380.70 |
| Hindustan Unilever Ltd. | 2859858 | 1689038 | 59.06 | 2332.20 |
| Hindustan Zinc Ltd. | 4251762 | 1121239 | 26.37 | 445.00 |
| Hitachi Energy India Ltd. | 88270 | 35282 | 39.97 | 13499.00 |
| Honeywell Automation India Ltd. | 5910 | 2161 | 36.57 | 34495.00 |
| Housing & Urban Development Corporation Ltd. | 7566520 | 2060367 | 27.23 | 220.24 |
| ICICI Bank Ltd. | 11705093 | 6967494 | 59.53 | 1404.80 |
| ICICI Lombard General Insurance Company Ltd. | 934598 | 564724 | 60.42 | 1854.10 |
| ICICI Prudential Life Insurance Company Ltd. | 1861383 | 1028409 | 55.25 | 595.80 |
| IDBI Bank Ltd. | 7022961 | 2923598 | 41.63 | 80.43 |
| IDFC First Bank Ltd. | 47589266 | 21348310 | 44.86 | 66.08 |
| IFCI Ltd. | 7144450 | 2648538 | 37.07 | 43.63 |
| IIFL Finance Ltd. | 2300780 | 656677 | 28.54 | 366.20 |
| IRCON International Ltd. | 5063459 | 1717505 | 33.92 | 156.36 |
| ITC Ltd. | 22944377 | 16524926 | 72.02 | 427.80 |
| ITI Ltd. | 620855 | 254076 | 40.92 | 264.07 |
| India Cements Ltd. | 1205774 | 869125 | 72.08 | 287.80 |
| Indiamart Intermesh Ltd. | 72236 | 36142 | 50.03 | 2248.10 |
| Indian Bank | 2344129 | 1072881 | 45.77 | 569.20 |
| Indian Energy Exchange Ltd. | 63450190 | 11961626 | 18.85 | 190.50 |
| Indian Hotels Co. Ltd. | 6232065 | 2935293 | 47.1 | 786.35 |
| Indian Oil Corporation Ltd. | 14663542 | 5889362 | 40.16 | 134.65 |
| Indian Overseas Bank | 9359128 | 3457787 | 36.95 | 37.39 |
| Indraprastha Gas Ltd. | 3527583 | 1273525 | 36.1 | 178.20 |
| Indus Towers Ltd. | 6732062 | 3104218 | 46.11 | 397.35 |
| IndusInd Bank Ltd. | 11724192 | 3766798 | 32.13 | 822.35 |
| Info Edge (India) Ltd. | 212327 | 90489 | 42.62 | 7038.50 |
| Infosys Ltd. | 8329979 | 3656613 | 43.9 | 1480.20 |
| Inox Wind Ltd. | 17896389 | 4011232 | 22.41 | 172.14 |
| Intellect Design Arena Ltd. | 477303 | 160901 | 33.71 | 765.25 |
| InterGlobe Aviation Ltd. | 1913262 | 1069952 | 55.92 | 5313.50 |
| J.K. Cement Ltd. | 72622 | 24823 | 34.18 | 5245.30 |
| JK Lakshmi Cement Ltd. | 330213 | 281005 | 85.1 | 799.25 |
| JK Tyre & Industries Ltd. | 1290329 | 561317 | 43.5 | 310.00 |
| JM Financial Ltd. | 2653790 | 956863 | 36.06 | 102.46 |
| JSW Energy Ltd. | 3196366 | 1090796 | 34.13 | 482.70 |
| JSW Steel Ltd. | 2784217 | 1425693 | 51.21 | 1028.40 |
| Jaiprakash Power Ventures Ltd. | 39214805 | 15132631 | 38.59 | 15.06 |
| Jammu & Kashmir Bank Ltd. | 11276560 | 3309170 | 29.35 | 97.62 |
| Jindal Stainless Ltd. | 943949 | 384680 | 40.75 | 559.40 |
| Jindal Steel & Power Ltd. | 1253219 | 380287 | 30.34 | 891.80 |
| Jubilant Pharmova Ltd. | 435584 | 115905 | 26.61 | 910.00 |
| Jupiter Wagons Ltd. | 2835242 | 703992 | 24.83 | 375.60 |
| Justdial Ltd. | 465476 | 138360 | 29.72 | 923.35 |
| Jyothy Labs Ltd. | 414902 | 150169 | 36.19 | 376.70 |
| KEI Industries Ltd. | 471789 | 173208 | 36.71 | 2967.10 |
| KNR Constructions Ltd. | 1504364 | 499840 | 33.23 | 231.26 |
| KPIT Technologies Ltd. | 1750752 | 680340 | 38.86 | 1221.00 |
| Kajaria Ceramics Ltd. | 381320 | 217878 | 57.14 | 799.90 |
| Kalpataru Projects International Ltd. | 171203 | 59664 | 34.85 | 945.00 |
| Kansai Nerolac Paints Ltd. | 239604 | 115503 | 48.21 | 262.21 |
| Karur Vysya Bank Ltd. | 3027842 | 1506667 | 49.76 | 215.97 |
| Kec International Ltd. | 657326 | 220764 | 33.59 | 723.20 |
| Kirloskar Brothers Ltd. | 228077 | 37767 | 16.56 | 1735.50 |
| Kirloskar Oil Eng Ltd. | 218324 | 101131 | 46.32 | 734.85 |
| Kotak Mahindra Bank Ltd. | 2136003 | 1238134 | 57.96 | 2204.40 |
| L&T Finance Ltd. | 8757102 | 3418307 | 39.03 | 172.99 |
| L&T Technology Services Ltd. | 628378 | 217952 | 34.68 | 4256.10 |
| LIC Housing Finance Ltd. | 1351835 | 517035 | 38.25 | 592.20 |
| LTIMindtree Ltd. | 589535 | 208916 | 35.44 | 4498.30 |
| Larsen & Toubro Ltd. | 2004819 | 1201395 | 59.93 | 3272.10 |
| Laurus Labs Ltd. | 7085561 | 1541210 | 21.75 | 625.65 |
| Lemon Tree Hotels Ltd. | 4884179 | 1916356 | 39.24 | 139.47 |
| Linde India Ltd. | 47512 | 26238 | 55.22 | 6403.50 |
| Lloyds Metals And Energy Ltd. | 518754 | 184123 | 35.49 | 1280.60 |
| Lupin Ltd. | 725961 | 288285 | 39.71 | 2019.60 |
| MMTC Ltd. | 8872622 | 1358787 | 15.31 | 58.28 |
| MRF Ltd. | 7468 | 2079 | 27.84 | 128655.00 |
| Mahanagar Gas Ltd. | 484979 | 245507 | 50.62 | 1279.60 |
| Maharashtra Seamless Ltd. | 170063 | 83117 | 48.87 | 672.25 |
| Mahindra & Mahindra Financial Services Ltd. | 2499342 | 1292369 | 51.71 | 264.60 |
| Mahindra & Mahindra Ltd. | 2299310 | 1225347 | 53.29 | 2864.20 |
| Mahindra Lifespace Developers Ltd. | 690570 | 325746 | 47.17 | 338.40 |
| Manappuram Finance Ltd. | 7106833 | 2998542 | 42.19 | 226.93 |
| Mangalore Refinery & Petrochemicals Ltd. | 4475928 | 944420 | 21.1 | 137.11 |
| Marico Ltd. | 1566764 | 882027 | 56.3 | 710.40 |
| Maruti Suzuki India Ltd. | 906266 | 421477 | 46.51 | 11698.00 |
| Mastek Ltd. | 243177 | 86814 | 35.7 | 2172.90 |
| Max Financial Services Ltd. | 1775323 | 1073317 | 60.46 | 1266.40 |
| Max Healthcare Institute Ltd. | 2532226 | 1719143 | 67.89 | 1067.40 |
| Metropolis Healthcare Ltd. | 115727 | 57488 | 49.68 | 1753.10 |
| Minda Corporation Ltd. | 197680 | 84809 | 42.9 | 505.25 |
| Motilal Oswal Financial Services Ltd. | 8702136 | 2203269 | 25.32 | 694.90 |
| MphasiS Ltd. | 3212180 | 893793 | 27.83 | 2538.60 |
| Multi Commodity Exchange of India Ltd. | 670041 | 175795 | 26.24 | 6052.50 |
| Muthoot Finance Ltd. | 704651 | 257151 | 36.49 | 2093.20 |
| NATCO Pharma Ltd. | 2752003 | 396019 | 14.39 | 889.25 |
| NBCC (India) Ltd. | 15332890 | 5981526 | 39.01 | 95.49 |
| NCC Ltd. | 5550265 | 2231661 | 40.21 | 211.77 |
| NHPC Ltd. | 22579800 | 7092633 | 31.41 | 86.07 |
| NLC India Ltd. | 1375819 | 501782 | 36.47 | 237.62 |
| NMDC Ltd. | 53680926 | 31061936 | 57.86 | 64.95 |
| NTPC Ltd. | 9785640 | 4944068 | 50.52 | 356.45 |
| Narayana Hrudayalaya Ltd. | 344206 | 128216 | 37.25 | 1788.00 |
| National Aluminium Co. Ltd. | 13322564 | 4853973 | 36.43 | 156.50 |
| Navin Fluorine International Ltd. | 1179134 | 373034 | 31.64 | 4448.70 |
| Network18 Media & Investments Ltd. | 5525411 | 2082161 | 37.68 | 43.69 |
| Newgen Software Technologies Ltd. | 1979295 | 195171 | 9.86 | 1055.65 |
| Nippon Life India Asset Management Ltd. | 1655087 | 743708 | 44.93 | 640.20 |
| Oberoi Realty Ltd. | 1266105 | 632341 | 49.94 | 1606.20 |
| Oil & Natural Gas Corporation Ltd. | 15616265 | 8269054 | 52.95 | 246.33 |
| Oil India Ltd. | 2820294 | 1146461 | 40.65 | 399.35 |
| Olectra Greentech Ltd. | 565515 | 180000 | 31.83 | 1207.40 |
| Oracle Financial Services Software Ltd. | 279186 | 97903 | 35.07 | 8604.00 |
| PI Industries Ltd. | 110845 | 49438 | 44.6 | 3583.90 |
| PNB Housing Finance Ltd. | 956423 | 389871 | 40.76 | 971.70 |
| PNC Infratech Ltd. | 485042 | 181852 | 37.49 | 274.80 |
| PTC Industries Ltd. | 15979 | 7181 | 44.94 | 13601.00 |
| PVR INOX Ltd. | 463879 | 148430 | 32 | 980.00 |
| Page Industries Ltd. | 18414 | 8812 | 47.85 | 44605.00 |
| Patanjali Foods Ltd. | 721638 | 268288 | 37.18 | 1967.00 |
| Petronet LNG Ltd. | 3282909 | 1749902 | 53.3 | 309.40 |
| Pfizer Ltd. | 28172 | 15724 | 55.81 | 4248.90 |
| Phoenix Mills Ltd. | 840140 | 434545 | 51.72 | 1629.00 |
| Pidilite Industries Ltd. | 239482 | 122944 | 51.34 | 3011.20 |
| Piramal Enterprises Ltd. | 539752 | 194362 | 36.01 | 981.20 |
| Poly Medicure Ltd. | 129208 | 55104 | 42.65 | 2534.60 |
| Polycab India Ltd. | 669725 | 361674 | 54 | 5507.00 |
| Poonawalla Fincorp Ltd. | 2847797 | 1018244 | 35.76 | 380.40 |
| Power Finance Corporation Ltd. | 8782826 | 3823029 | 43.53 | 415.05 |
| Power Grid Corporation of India Ltd. | 11475773 | 7083696 | 61.73 | 306.50 |
| Praj Industries Ltd. | 777202 | 359873 | 46.3 | 505.35 |
| Prestige Estates Projects Ltd. | 478778 | 163008 | 34.05 | 1261.80 |
| Procter & Gamble Hygiene & Health Care Ltd. | 11930 | 8161 | 68.41 | 14221.00 |
| Punjab National Bank | 31662135 | 11339092 | 35.81 | 99.29 |
| RBL Bank Ltd. | 22539465 | 5825859 | 25.85 | 188.09 |
| REC Ltd. | 8944833 | 4160825 | 46.52 | 422.20 |
| RHI MAGNESITA INDIA LTD. | 243689 | 108773 | 44.64 | 444.00 |
| RITES Ltd. | 1293327 | 364869 | 28.21 | 229.96 |
| Radico Khaitan Ltd | 186189 | 76184 | 40.92 | 2441.80 |
| Rail Vikas Nigam Ltd. | 6857970 | 1923127 | 28.04 | 361.20 |
| Rajesh Exports Ltd. | 834892 | 315471 | 37.79 | 187.37 |
| Rashtriya Chemicals & Fertilizers Ltd. | 3562699 | 1128359 | 31.67 | 135.94 |
| Ratnamani Metals & Tubes Ltd. | 20444 | 13059 | 63.88 | 2678.90 |
| RattanIndia Enterprises Ltd. | 1991591 | 762677 | 38.29 | 43.55 |
| Raymond Ltd. | 366578 | 140061 | 38.21 | 1500.60 |
| Redington Ltd. | 6284851 | 1640453 | 26.1 | 245.44 |
| Reliance Industries Ltd. | 14431012 | 6943157 | 48.11 | 1300.40 |
| Route Mobile Ltd. | 181588 | 79715 | 43.9 | 972.60 |
| SBI Cards and Payment Services Ltd. | 5917555 | 2963210 | 50.07 | 867.55 |
| SBI Life Insurance Company Ltd. | 10321746 | 2231982 | 21.62 | 1695.10 |
| SJVN Ltd. | 11624755 | 3317242 | 28.54 | 96.64 |
| SKF India Ltd. | 172740 | 156201 | 90.43 | 3876.70 |
| SRF Ltd. | 333048 | 143988 | 43.23 | 2968.10 |
| Sammaan Capital Ltd. | 9253075 | 3092906 | 33.43 | 123.82 |
| Samvardhana Motherson International Ltd. | 25485740 | 16597397 | 65.12 | 133.71 |
| Sanofi India Ltd. | 28193 | 7828 | 27.77 | 6273.00 |
| Schneider Electric Infrastructure Ltd. | 440680 | 185144 | 42.01 | 605.05 |
| Shipping Corporation of India Ltd. | 3321328 | 1130712 | 34.04 | 173.82 |
| Shree Cement Ltd. | 26946 | 12476 | 46.3 | 30540.00 |
| Shree Renuka Sugars Ltd. | 6800154 | 2318373 | 34.09 | 29.41 |
| Siemens Ltd. | 776070 | 340421 | 43.86 | 2833.50 |
| Sobha Ltd. | 182039 | 68016 | 37.36 | 1254.70 |
| Solar Industries India Ltd. | 107402 | 43629 | 40.62 | 12757.00 |
| Sonata Software Ltd. | 5606055 | 1063800 | 18.98 | 337.90 |
| State Bank of India | 13131038 | 6101067 | 46.46 | 798.65 |
| Steel Authority of India Ltd. | 24605025 | 5531553 | 22.48 | 114.81 |
| Sterling and Wilson Renewable Energy Ltd. | 3080611 | 1504560 | 48.84 | 310.70 |
| Sumitomo Chemical India Ltd. | 470170 | 235279 | 50.04 | 512.80 |
| Sun Pharma Advanced Research Company Ltd. | 946026 | 413436 | 43.7 | 149.77 |
| Sun Pharmaceutical Industries Ltd. | 2036801 | 1149628 | 56.44 | 1787.40 |
| Sun TV Network Ltd. | 209691 | 64083 | 30.56 | 639.05 |
| Sundaram Finance Ltd. | 70501 | 37456 | 53.13 | 5277.00 |
| Sundram Fasteners Ltd. | 61294 | 27024 | 44.09 | 928.55 |
| Supreme Industries Ltd. | 239037 | 72786 | 30.45 | 3477.80 |
| Suven Pharmaceuticals Ltd. | 182742 | 81462 | 44.58 | 1143.20 |
| Suzlon Energy Ltd. | 104362729 | 33809022 | 32.4 | 58.30 |
| Swan Energy Ltd. | 2412150 | 651312 | 27 | 415.10 |
| Syngene International Ltd. | 4415736 | 1674821 | 37.93 | 630.10 |
| TVS Motor Company Ltd. | 711996 | 390189 | 54.8 | 2737.90 |
| Tanla Platforms Ltd. | 1166965 | 356013 | 30.51 | 469.20 |
| Tata Chemicals Ltd. | 1669531 | 945897 | 56.66 | 826.45 |
| Tata Communications Ltd. | 699413 | 353231 | 50.5 | 1569.60 |
| Tata Consultancy Services Ltd. | 2742991 | 1429795 | 52.13 | 3448.00 |
| Tata Consumer Products Ltd. | 1451946 | 710640 | 48.94 | 1155.70 |
| Tata Elxsi Ltd. | 610205 | 113187 | 18.55 | 5612.50 |
| Tata Investment Corporation Ltd. | 35630 | 11971 | 33.6 | 6128.50 |
| Tata Motors Ltd. | 13207043 | 4391674 | 33.25 | 655.25 |
| Tata Power Co. Ltd. | 14233760 | 5293446 | 37.19 | 387.60 |
| Tata Teleservices (Maharashtra) Ltd. | 3257002 | 1078905 | 33.13 | 58.83 |
| Tech Mahindra Ltd. | 8211667 | 3300949 | 40.2 | 1462.00 |
| Techno Electric & Engineering Company Ltd. | 312973 | 138688 | 44.31 | 1101.40 |
| Tejas Networks Ltd. | 2051634 | 503054 | 24.52 | 858.95 |
| The New India Assurance Company Ltd. | 2268579 | 440571 | 19.42 | 168.53 |
| The Ramco Cements Ltd. | 660141 | 318248 | 48.21 | 968.65 |
| Thermax Ltd. | 130673 | 60796 | 46.53 | 3444.00 |
| Timken India Ltd. | 85489 | 44897 | 52.52 | 2529.90 |
| Titagarh Rail Systems Ltd. | 2842955 | 729738 | 25.67 | 778.55 |
| Titan Company Ltd. | 704325 | 392780 | 55.77 | 3365.20 |
| Torrent Pharmaceuticals Ltd. | 330175 | 171475 | 51.93 | 3238.90 |
| Torrent Power Ltd. | 294520 | 117264 | 39.82 | 1538.60 |
| Trent Ltd. | 1030377 | 384118 | 37.28 | 5145.00 |
| Trident Ltd. | 15861650 | 3791457 | 23.9 | 27.89 |
| Triveni Engineering & Industries Ltd. | 566688 | 135959 | 23.99 | 420.90 |
| Triveni Turbine Ltd. | 1687064 | 645429 | 38.26 | 506.75 |
| Tube Investments of India Ltd. | 575595 | 361546 | 62.81 | 2573.90 |
| UCO Bank | 15285336 | 5779749 | 37.81 | 30.45 |
| UNO Minda Ltd. | 453544 | 195656 | 43.14 | 892.05 |
| UPL Ltd. | 3157081 | 1207306 | 38.24 | 661.85 |
| UTI Asset Management Company Ltd. | 289545 | 137752 | 47.58 | 1075.00 |
| Ujjivan Small Finance Bank Ltd. | 22862293 | 10049019 | 43.95 | 44.09 |
| UltraTech Cement Ltd. | 412558 | 238305 | 57.76 | 12237.00 |
| Union Bank of India | 13496266 | 4876297 | 36.13 | 124.94 |
| United Breweries Ltd. | 98621 | 40065 | 40.63 | 2124.20 |
| United Spirits Ltd. | 517429 | 280825 | 54.27 | 1547.40 |
| Usha Martin Ltd. | 933146 | 569865 | 61.07 | 298.20 |
| V-Guard Industries Ltd. | 366451 | 238322 | 65.04 | 356.40 |
| V.I.P. Industries Ltd. | 807385 | 264949 | 32.82 | 309.60 |
| Valor Estate Ltd. | 3154296 | 1482182 | 46.99 | 177.35 |
| Varroc Engineering Ltd. | 260141 | 80651 | 31 | 445.55 |
| Vedanta Ltd. | 11205671 | 4791047 | 42.76 | 413.30 |
| Vinati Organics Ltd. | 68482 | 35297 | 51.54 | 1697.60 |
| Vodafone Idea Ltd. | 1873654285 | 1223174563 | 65.28 | 7.47 |
| Voltas Ltd. | 2212922 | 1072485 | 48.46 | 1229.40 |
| Welspun Corp Ltd. | 635625 | 253665 | 39.91 | 756.80 |
| Welspun Living Ltd. | 2611189 | 1104028 | 42.28 | 124.53 |
| Westlife Foodworld Ltd. | 57794 | 26653 | 46.12 | 721.55 |
| Whirlpool of India Ltd. | 567905 | 259343 | 45.67 | 1156.55 |
| Wipro Ltd. | 16620430 | 6404006 | 38.53 | 240.90 |
| Yes Bank Ltd. | 109327218 | 36548249 | 33.43 | 17.77 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10359 | 4946 | 47.75 | 12611.00 |
| Zee Entertainment Enterprises Ltd. | 13925734 | 4779890 | 34.32 | 108.23 |
| Zensar Technolgies Ltd. | 1649060 | 441561 | 26.78 | 702.00 |
| Zydus Lifesciences Ltd. | 1090283 | 561860 | 51.53 | 859.65 |
| eClerx Services Ltd. | 29772 | 11439 | 38.42 | 2563.60 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 971.70 | 1.72 | 11.73 | -0.55 | -13.59 | -3.84 | -22.46 | 16.06 | 133.85 | 122.5 | 335.25 | 0 | 0 |
| 3M India Ltd. | 30020.00 | -1.25 | 3.53 | 5.19 | 2.92 | -11.04 | -1.42 | 0.14 | 34.42 | 48.61 | 56.85 | 46.6 | 268.11 |
| ABB India Ltd. | 5499.00 | -1.27 | 6.94 | 1.62 | -10.89 | -26.88 | -20.49 | -14.58 | 64.74 | 161.6 | 515.37 | 308.7 | 313.3 |
| ACC Ltd. | 1938.00 | -6.01 | -3.54 | 0.38 | -5.84 | -13.36 | -5.64 | -24.89 | 11.69 | -14.28 | 67.29 | 23.76 | 26.31 |
| AIA Engineering Ltd. | 3177.20 | 0.51 | -0.28 | -7.02 | -12.85 | -18.91 | -6.8 | -18.98 | 17.56 | 69.67 | 112.11 | 124.52 | 196.59 |
| APL Apollo Tubes Ltd. | 1616.90 | 1.66 | 6.36 | 7.03 | 3.43 | 9.49 | 2.92 | 4.2 | 32.44 | 53.58 | 1145.73 | 655.19 | 3719.57 |
| AU Small Finance Bank Ltd. | 675.15 | 15.16 | 21.35 | 21.11 | 13.84 | 11.87 | 21.13 | 10.99 | 2.42 | -0.97 | 159.7 | 92.87 | 0 |
| Aadhar Housing Finance Ltd. | 456.75 | -6.16 | -1.59 | 12.11 | 18.28 | 8.78 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 |
| Aarti Industries Ltd. | 428.95 | 7.29 | 11.96 | 7.82 | -2.35 | -12.13 | 4.6 | -43.07 | -22.32 | -51.67 | -7.5 | 31.57 | 421.72 |
| Aavas Financiers Ltd. | 2038.10 | 1.3 | 1.12 | 4.81 | 18.99 | 22.34 | 22.16 | 27.64 | 35.32 | -9.22 | 74.66 | 0 | 0 |
| Abbott India Ltd. | 29705.00 | -3.04 | 0.57 | -4.28 | 9.08 | 4.28 | 0.01 | 15.92 | 33.39 | 68.99 | 80.96 | 380.41 | 666.23 |
| Action Construction Equipment Ltd. | 1203.30 | -2.26 | -2.43 | -0.43 | -2.64 | -1.61 | -20.11 | -22.51 | 180.54 | 390.56 | 2550 | 552.62 | 3024.94 |
| Adani Energy Solutions Ltd. | 914.35 | -0.11 | 8.17 | 11.84 | 15.6 | -0.76 | 13.24 | -13.05 | -9.81 | -64.97 | 365.66 | 444.68 | 0 |
| Adani Enterprises Ltd. | 2354.30 | -2.76 | 1.27 | 1.36 | 1.44 | -12.71 | -7.03 | -24.55 | 27.41 | 2.8 | 1644.94 | 1611.9 | 256.58 |
| Adani Green Energy Ltd. | 912.55 | -3.65 | 2.1 | -1.22 | -9.83 | -44.48 | -12.35 | -49.67 | -1.92 | -67.7 | 365.42 | 0 | 0 |
| Adani Ports and Special Economic Zone Ltd. | 1193.00 | -5.38 | 2.42 | 0.75 | 8.98 | -9.43 | -2.99 | -10.53 | 77.56 | 38.79 | 340.31 | 204.04 | 277.14 |
| Adani Power Ltd. | 549.35 | -0.08 | 5.99 | 8.12 | 6.65 | -7.29 | 3.78 | -7.3 | 166.9 | 101.78 | 1691.68 | 2118.79 | 1159.52 |
| Adani Total Gas Ltd. | 600.00 | -1.45 | 1.31 | -1.2 | -6.55 | -17.13 | -21.35 | -34.66 | -35.86 | -75.21 | 516.39 | 0 | 0 |
| AWL Agri Business Ltd. | 273.95 | -3.66 | 0.44 | 5.53 | 8.66 | -15.61 | -11.22 | -20.04 | -32.07 | -64.21 | 0 | 0 | 0 |
| Aditya Birla Capital Ltd. | 195.94 | -0.89 | 5.78 | 7.76 | 14.86 | -3.45 | 10.12 | -14.68 | 22.06 | 69.24 | 316.37 | 27.41 | 0 |
| Aditya Birla Fashion and Retail Ltd. | 264.15 | -0.64 | 3.98 | 3.37 | -2.92 | -11.95 | -5.59 | -0.34 | 19.61 | -4.78 | 115.94 | 81.95 | 131.46 |
| Aditya Birla Real Estate Ltd. | 1918.60 | 1.29 | 7.07 | -2.82 | 1.79 | -27.52 | -23.77 | -0.56 | 192.79 | 115.91 | 573.04 | 55.54 | 178.11 |
| Aditya Birla Sun Life AMC Ltd. | 642.30 | 2.43 | 2.73 | -0.75 | -9.23 | -12.76 | -23.31 | 14.7 | 89.31 | 20.64 | 0 | 0 | 0 |
| Aegis Logistics Ltd. | 775.95 | -1.49 | 2.52 | -1.03 | 14.8 | 3.75 | -5.36 | 29.19 | 95.19 | 237.58 | 332.09 | 167.36 | 1031.44 |
| Affle 3i Ltd. | 1603.00 | 2.42 | 6.54 | 1.8 | 4.38 | 9.27 | -10.16 | 50.4 | 77.42 | 33.98 | 451.17 | 0 | 0 |
| Ajanta Pharma Ltd. | 2676.00 | -0.66 | 4.3 | -3.39 | -4.37 | -9.89 | -8.68 | 25.09 | 107.87 | 131.12 | 178 | 196.13 | 201.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 530.60 | 9.12 | 22.22 | 12.97 | -6.2 | -37.4 | -16.85 | 0 | 0 | 0 | 0 | 0 | 0 |
| Alembic Pharmaceuticals Ltd. | 875.45 | 2.98 | 3.31 | -6.39 | -7.83 | -18.07 | -17.74 | -12.27 | 61.82 | 14.48 | 15.29 | 68.92 | 80.58 |
| Alkem Laboratories Ltd. | 5033.50 | 1.72 | 3.18 | 0.23 | 0.18 | -15.25 | -10.65 | 3.37 | 47.17 | 52.08 | 83.97 | 159.66 | 0 |
| Alkyl Amines Chemicals Ltd. | 1808.40 | -4.35 | 4.19 | 3.71 | 3.76 | -9.58 | 2.58 | -12.77 | -22.77 | -42.39 | 172.9 | 604.66 | 1311.52 |
| Alok Industries Ltd. | 17.35 | 7.75 | 11.13 | 7.75 | -8.58 | -16.61 | -17.44 | -37.04 | 47.45 | -27.47 | 127.06 | 540.96 | 136.33 |
| Amara Raja Energy & Mobility Ltd. | 989.20 | -2.98 | 1.44 | -6.18 | -6.56 | -20.33 | -17.61 | -10.5 | 63.15 | 77.75 | 85.9 | 17.41 | 21.15 |
| Amber Enterprises India Ltd. | 6394.00 | -4.3 | -2.07 | -7.2 | -8.35 | 3.6 | -13.57 | 68.52 | 247.96 | 75.49 | 489.05 | 488.83 | 0 |
| Ambuja Cements Ltd. | 548.70 | -3.71 | -0.02 | 5.39 | -0.65 | -0.89 | 2.42 | -14.09 | 43.35 | 45.63 | 226.56 | 123.36 | 134.48 |
| Anand Rathi Wealth Ltd. | 1759.40 | 1.16 | -2.58 | -4.86 | -3.7 | -12.02 | -10.84 | -10.97 | 311.79 | 447.9 | 0 | 0 | 0 |
| Anant Raj Ltd. | 458.60 | -2.75 | 4.46 | -11.86 | -43.35 | -30.35 | -46.33 | 27.66 | 226.36 | 678.78 | 2598.24 | 843.83 | 1082.22 |
| Angel One Ltd. | 2328.40 | -1.09 | 2.99 | 1.28 | -0.15 | -16.74 | -20.53 | -17.81 | 90.26 | 27.29 | 0 | 0 | 0 |
| Apar Industries Ltd. | 5539.50 | 12.93 | 10.34 | -6.35 | -40.45 | -41.3 | -46.25 | -29.29 | 98.3 | 717.44 | 1770.24 | 601.39 | 1474.48 |
| Apollo Hospitals Enterprise Ltd. | 6953.00 | -1.71 | 2.65 | 4.7 | 3.08 | 0.18 | -4.69 | 8.87 | 57.33 | 48.73 | 411.9 | 539.43 | 437.36 |
| Apollo Tyres Ltd. | 461.40 | 1.94 | 7.63 | 6.4 | 8.66 | -4.32 | -13.08 | -7.62 | 39.48 | 139.68 | 411.44 | 61.82 | 173.58 |
| Aptus Value Housing Finance India Ltd. | 326.70 | 1.08 | 8.05 | 7.73 | 15.85 | -3.33 | 12.85 | -5.8 | 35.57 | -4.68 | 0 | 0 | 0 |
| Archean Chemical Industries Ltd. | 656.70 | 2 | 8.7 | 26.06 | 15.43 | 9.55 | -2.4 | -3.71 | 16.86 | 0 | 0 | 0 | 0 |
| Asahi India Glass Ltd. | 704.75 | 6.05 | 6.56 | 12.14 | 8.54 | 4.54 | -7.55 | 17.87 | 56.97 | 57.29 | 319.55 | 92.51 | 468.59 |
| Ashok Leyland Ltd. | 225.04 | 2.67 | 7.84 | 7.24 | 10 | 4.94 | 2.02 | 26.62 | 60.37 | 78.93 | 400.56 | 37.24 | 233.83 |
| Asian Paints Ltd. | 2431.60 | -1.6 | 1.5 | 4.28 | 7.45 | -17.88 | 6.49 | -15.07 | -16.13 | -22.36 | 32.99 | 108.56 | 214.87 |
| Aster DM Healthcare Ltd. | 505.25 | 1.13 | 0.89 | 13.87 | 2.14 | 12.43 | -1.64 | 37.97 | 98.37 | 162.67 | 380.28 | 200.57 | 0 |
| Astrazeneca Pharma India Ltd. | 8725.00 | -0.24 | 2.96 | 3.48 | 25.95 | 22.25 | 19.41 | 63.64 | 177.9 | 215.17 | 214.26 | 762.32 | 890.57 |
| Astral Ltd. | 1343.60 | 2.77 | 7.56 | 4.3 | -8.61 | -25.3 | -18.73 | -33.13 | -3.47 | -18.13 | 166.22 | 234.65 | 574.15 |
| Atul Ltd. | 6414.50 | 12.75 | 11.92 | 10.33 | -2.05 | -13.36 | -7.85 | 9.07 | -8.21 | -34.52 | 39.36 | 137.63 | 413.09 |
| Aurobindo Pharma Ltd. | 1220.10 | 3.92 | 12.5 | 1.93 | 0.5 | -14.67 | -8.73 | 10.36 | 103.2 | 90.8 | 95.18 | 95.2 | 89.38 |
| Avanti Feeds Ltd. | 900.55 | 1.08 | 12.61 | -2.5 | 30.26 | 63.71 | 31.96 | 72.89 | 149.27 | 101.58 | 127.62 | 9.75 | 779.82 |
| Avenue Supermarts Ltd. | 4375.20 | 0.37 | 6.1 | 9.38 | 22.06 | 7.96 | 22.8 | -5.98 | 26.26 | 9.65 | 89.22 | 195.43 | 0 |
| Axis Bank Ltd. | 1166.30 | -2.13 | 8.97 | 4.08 | 22.88 | -1.88 | 9.39 | 3.37 | 32.67 | 49.26 | 188.37 | 133.81 | 120.89 |
| BASF India Ltd. | 4524.90 | 1.2 | 0.33 | 1.95 | -2.43 | -36.36 | -18.91 | 25 | 92.84 | 68.28 | 334.17 | 128.16 | 303.64 |
| BEML Ltd. | 3049.90 | -1.87 | 0.51 | 9.7 | -16.08 | -18.51 | -24.99 | -15.51 | 156.41 | 80.35 | 426.54 | 191.15 | 207.67 |
| BLS International Services Ltd. | 371.55 | -3.98 | 3.58 | -7.97 | -15.14 | -0.44 | -23.01 | 11.49 | 105.5 | 349.18 | 4873.24 | 918.49 | 0 |
| Bajaj Auto Ltd. | 8034.00 | 0.22 | 3.45 | 0.32 | -4.39 | -21.26 | -8.71 | -8.05 | 85.02 | 117.61 | 228.55 | 177.09 | 302.4 |
| Bajaj Finance Ltd. | 9112.00 | -0.58 | 2.07 | 0.44 | 22.47 | 31.9 | 33.57 | 24.92 | 49.89 | 29.99 | 360.99 | 379.88 | 2103.22 |
| Bajaj Finserv Ltd. | 2045.50 | 0.57 | 5.12 | 5.1 | 18.33 | 19.81 | 30.44 | 23.53 | 51.96 | 34.01 | 365.95 | 276.46 | 1410.1 |
| Bajaj Holdings & Investment Ltd. | 12198.00 | 1.57 | 7.74 | -2.9 | 7.75 | 19.63 | 2.24 | 48.18 | 87.46 | 127.24 | 545.91 | 360.01 | 868.81 |
| Balaji Amines Ltd. | 1300.60 | -1.51 | 8.11 | -0.02 | -22.51 | -35.57 | -27.18 | -41.77 | -39.2 | -59.73 | 221.41 | 88.99 | 1140.05 |
| Balkrishna Industries Ltd. | 2518.20 | 0.57 | 7.77 | -1.84 | -5.04 | -13.27 | -13.46 | 5.37 | 23.48 | 23.93 | 190.47 | 103.26 | 571.69 |
| Balrampur Chini Mills Ltd. | 571.95 | 3.31 | 8.06 | 6.63 | 19.87 | -5.89 | 7.93 | 47.33 | 35.82 | 24.19 | 481.89 | 754.37 | 1108.03 |
| Bandhan Bank Ltd. | 165.45 | 4.03 | 10.39 | 12 | 11.06 | -1.81 | 3.96 | -10.48 | -25.9 | -50.34 | -16.71 | -66.59 | 0 |
| Bank Of Baroda | 246.79 | 1.92 | 6.43 | 10.92 | 9.88 | 3.28 | 2.85 | -7.95 | 34.32 | 122.44 | 433.08 | 80.94 | 41.55 |
| Bank Of India | 115.29 | -1.45 | 6.75 | 9.13 | 17.45 | 19.51 | 13.24 | -23.21 | 44.19 | 136.82 | 243.6 | 18.71 | -45.01 |
| Bank Of Maharashtra | 50.01 | 3.62 | 9.72 | 7.6 | 0.91 | 2.18 | -3.98 | -23.18 | 67.63 | 179.22 | 420.46 | 264.51 | 34.01 |
| Bata India Ltd. | 1210.80 | -1.18 | -2.64 | -1.59 | -5.6 | -11.43 | -12.05 | -10.37 | -17.87 | -36.71 | -2.51 | 54.7 | 138.07 |
| Bayer CropScience Ltd. | 4897.40 | -2.06 | 1.42 | 0.31 | -1.42 | -22.6 | -11.96 | -12.05 | 19.36 | 2.64 | 21.44 | 5.5 | 30.24 |
| Berger Paints India Ltd. | 552.50 | 1.68 | 4.08 | 10.19 | 15.02 | 2.72 | 23.11 | 9.21 | 11.53 | -7.42 | 27.49 | 140.72 | 349.86 |
| Bharat Dynamics Ltd. | 1413.60 | 1.44 | 6.73 | 7.42 | 13.84 | 36.75 | 25.81 | 37.1 | 183.8 | 268.23 | 1200.23 | 592.58 | 0 |
| Bharat Electronics Ltd. | 297.60 | 0.78 | 4.35 | -0.87 | 10.11 | 9.12 | 1.48 | 25.12 | 194.11 | 262.9 | 1095.18 | 571.84 | 842.27 |
| Bharat Forge Ltd. | 1088.50 | 1.8 | 8.57 | -8.14 | -10.48 | -22.3 | -16.26 | -17.1 | 38.87 | 55.12 | 313.18 | 42.94 | 80.48 |
| Bharat Heavy Electricals Ltd. | 222.37 | -2.48 | 4.25 | 3.91 | 10.81 | 2.26 | -3.25 | -18.32 | 187.67 | 329.11 | 971.74 | 158.27 | 42.52 |
| Bharat Petroleum Corporation Ltd. | 295.70 | -0.96 | 0.8 | 5.86 | 11.98 | -3.45 | 1.04 | -2.14 | 70.14 | 59.78 | 68.49 | 53.12 | 127.09 |
| Bharti Airtel Ltd. | 1817.20 | -3.9 | 3.32 | 4.72 | 10.44 | 9.08 | 14.32 | 35.9 | 135.07 | 145.53 | 274.33 | 380.18 | 404.9 |
| Bharti Hexacom Ltd. | 1584.90 | 0.05 | 5.09 | 9.84 | 20.47 | 10.94 | 8.64 | 74.16 | 0 | 0 | 0 | 0 | 0 |
| Bikaji Foods International Ltd. | 728.85 | 1.82 | 2.75 | 9.39 | 5.96 | -15.86 | -6.55 | 37.18 | 101.65 | 0 | 0 | 0 | 0 |
| Biocon Ltd. | 311.85 | -5.8 | -1.44 | -10.36 | -19.68 | -0.18 | -14.58 | 6.96 | 35.15 | -18.05 | -12.67 | -4.56 | 320.82 |
| Birla Corporation Ltd. | 1084.60 | -1.75 | -2.08 | -0.37 | -7.17 | -2.97 | -12.17 | -24.11 | 19.36 | -3.71 | 162.94 | 48 | 154.05 |
| Birlasoft Ltd. | 386.05 | 4.07 | 7.38 | -4.05 | -29.2 | -32.4 | -31.08 | -41.51 | 45.63 | -5.91 | 440.14 | 58.47 | 165.61 |
| Blue Dart Express Ltd. | 6401.50 | 0.75 | 1.52 | -1.98 | -0.92 | -17.19 | -8.23 | 1.58 | 6.91 | -3.87 | 205.86 | 64.48 | 5.94 |
| Blue Star Ltd. | 1739.20 | -13.63 | -11.61 | -20.89 | -5.59 | -5.93 | -18.97 | 18.81 | 134.89 | 209.76 | 520.65 | 336.67 | 1018.36 |
| Bombay Burmah Trading Corporation Ltd. | 1903.50 | 0.22 | 4.94 | 7.48 | -11.87 | -27.85 | -10.06 | 20.61 | 98.99 | 101.27 | 108.66 | 23.92 | 350.37 |
| Bosch Ltd. | 27995.00 | 1.85 | 6.21 | 1.99 | -7.8 | -22.02 | -17.82 | -3.14 | 49.04 | 97.66 | 174.23 | 43.3 | 27.5 |
| Brigade Enterprises Ltd. | 1023.00 | 3.78 | 9.64 | 4.5 | -1.04 | -13.32 | -17.71 | -1.51 | 107.14 | 123.7 | 751.31 | 444.46 | 961.78 |
| Britannia Industries Ltd. | 5420.50 | -0.61 | 1.31 | 11.83 | 6.29 | -4.36 | 13.78 | 11.78 | 23.1 | 64.37 | 76.93 | 102.08 | 406.07 |
| CE Info Systems Ltd. | 1796.30 | 2.29 | 4.5 | 10.89 | 8.18 | -7.19 | 13.29 | -9.62 | 80.09 | 14.88 | 0 | 0 | 0 |
| CCL Products (India) Ltd. | 613.90 | -0.09 | 2.48 | 6.63 | 0.5 | -2.46 | -17.37 | 5.13 | 7.54 | 61.64 | 221.37 | 107.16 | 221.71 |
| CESC Ltd. | 153.96 | -2.75 | 0.2 | 2.12 | 10.68 | -15.74 | -17.17 | 8.84 | 124.28 | 83.32 | 158.35 | 44.45 | 184.47 |
| CG Power and Industrial Solutions Ltd. | 633.10 | 2.18 | 10.57 | 0.88 | 1.9 | -14.92 | -12.96 | 16.75 | 106.59 | 237.64 | 7801.37 | 682.81 | 285.44 |
| CIE Automotive India Ltd. | 409.20 | -0.98 | 1.93 | 0.34 | -10.33 | -17.72 | -12.95 | -16.22 | 14.09 | 105.58 | 426.3 | 70.36 | 108.56 |
| CRISIL Ltd. | 4524.70 | -0.6 | 7.3 | 8.3 | -14.43 | -10.92 | -32.27 | 3.99 | 33.3 | 35.45 | 220.97 | 132.17 | 137.8 |
| Campus Activewear Ltd. | 242.60 | -0.04 | 1.65 | 2.47 | -10.19 | -14.67 | -24.81 | -4.6 | -31.82 | 0 | 0 | 0 | 0 |
| Can Fin Homes Ltd. | 723.15 | 1.65 | 11.15 | 6.41 | 6.05 | -14.89 | -4.68 | -2.88 | 23.83 | 15.4 | 147.63 | 64.16 | 429.22 |
| Canara Bank | 96.53 | 0.48 | 6.66 | 9.08 | -0.29 | 2.25 | -3.67 | -21.75 | 56.79 | 111.6 | 492.93 | 89.86 | 31.21 |
| Caplin Point Laboratories Ltd. | 1806.70 | -8.09 | -3.39 | -12.17 | -15.59 | 0.84 | -27.8 | 33.09 | 175.66 | 133.48 | 425.76 | 201.48 | 746.69 |
| Capri Global Capital Ltd. | 160.65 | -3.83 | 2.92 | -4.44 | -19.91 | -12.89 | -14.1 | -29.23 | -0.8 | -6.49 | 471.87 | 620.23 | 2137.36 |
| Carborundum Universal Ltd. | 1026.00 | 0.73 | 6.99 | 2.65 | -13.5 | -25.52 | -19.72 | -27.38 | -3.56 | 40.24 | 374.09 | 185.52 | 471.28 |
| Castrol India Ltd. | 202.98 | 0.27 | 1.81 | -2.68 | 16.03 | -0.68 | 2.89 | -3.97 | 73.65 | 90.52 | 67.84 | 3.55 | -12.09 |
| Ceat Ltd. | 3034.50 | 0.49 | 7.14 | 4.23 | 2.95 | 10.5 | -6.05 | 19.28 | 117.26 | 155.43 | 283.9 | 96.93 | 290.26 |
| Cello World Ltd. | 563.05 | -4.44 | 7.93 | 2.33 | -12.54 | -31.74 | -25.46 | -39.26 | 0 | 0 | 0 | 0 | 0 |
| Central Bank Of India | 36.90 | 1.63 | 7.16 | -17.51 | -26.85 | -26.63 | -30.93 | -44.06 | 34.02 | 92.83 | 141.51 | -47.16 | -64.38 |
| Century Plyboards (India) Ltd. | 718.95 | -0.26 | 3.47 | 0.69 | -9.77 | -14.63 | -2.52 | 13.06 | 41.08 | 14.72 | 499.92 | 112.46 | 228.51 |
| Cera Sanitaryware Ltd. | 5471.50 | -3.05 | 1.66 | -2.8 | -15.67 | -21.6 | -28.06 | -24.46 | -11.67 | 27.86 | 162.35 | 70.48 | 159.33 |
| Chalet Hotels Ltd. | 825.55 | 1.38 | 0.41 | -4.88 | 8.03 | -2.63 | -15.57 | -7.81 | 121.84 | 197.12 | 415.86 | 0 | 0 |
| Chambal Fertilisers and Chemicals Ltd. | 676.85 | 0.37 | 4.82 | 10.09 | 36.29 | 47.37 | 36.89 | 65.4 | 145.83 | 50.36 | 427.01 | 235.48 | 919.83 |
| Chemplast Sanmar Ltd. | 433.30 | -2.74 | 0.16 | -5.37 | -8.37 | -1.81 | -13.14 | -13.41 | 0.83 | -28.89 | 0 | 0 | 518.83 |
| Chennai Petroleum Corporation Ltd. | 631.00 | 1.38 | 2.45 | 2.92 | 13.44 | -10.92 | 0.65 | -41.4 | 142.95 | 171.56 | 904.3 | 94.87 | 627.45 |
| Cholamandalam Financial Holdings Ltd. | 1980.30 | 5.39 | 11.27 | 8.03 | 38.86 | 10.52 | 41.6 | 80.59 | 242.68 | 211.62 | 603.45 | 186.27 | 443.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.50 | -2.91 | 4.56 | 0.79 | 26 | 12.12 | 29.89 | 33.48 | 83.76 | 115.49 | 1059.67 | 358.09 | 1233.56 |
| Cipla Ltd. | 1525.90 | 0.66 | 4.26 | 0.98 | 8.05 | 2.47 | -0.26 | 8.55 | 67.47 | 59.96 | 154.42 | 156.73 | 139.18 |
| City Union Bank Ltd. | 177.39 | 0 | 6.29 | 11.79 | 5.69 | 3.74 | 2.93 | 12.86 | 33.11 | 31.48 | 45.39 | 5.65 | 125 |
| Clean Science And Technology Ltd. | 1194.30 | 1.52 | 1.19 | -1.33 | -14 | -19.87 | -16.02 | -8.97 | -16.06 | -39 | 0 | 0 | 0 |
| Coal India Ltd. | 393.15 | -1.52 | 0.18 | -1.43 | 2.48 | -14.84 | 2.29 | -13.26 | 70.55 | 108.38 | 186.64 | 35.09 | 4.4 |
| Cochin Shipyard Ltd. | 1415.50 | -2.46 | 1 | -2.9 | -3.06 | 3.46 | -8.13 | 6.72 | 468.64 | 727.56 | 1044.65 | 429.97 | 0 |
| Coforge Ltd. | 7390.00 | 12.13 | 16.98 | -7.16 | -20.02 | -4.6 | -23.54 | 41.82 | 87.99 | 84.59 | 561.23 | 583.35 | 1934.23 |
| Colgate-Palmolive (India) Ltd. | 2671.40 | 3.78 | 7.09 | 12.19 | -3.02 | -13.44 | -0.54 | -4.72 | 70.15 | 65.65 | 79.87 | 140.88 | 162.61 |
| Computer Age Management Services Ltd. | 3938.10 | 1.23 | 5.93 | 7.57 | -4.01 | -8.88 | -22.46 | 21.02 | 92.17 | 51.59 | 0 | 0 | 0 |
| Concord Biotech Ltd. | 1588.00 | -7.59 | -3.85 | -5.96 | -24.38 | -11.96 | -28.12 | -2.94 | 0 | 0 | 0 | 0 | 0 |
| Container Corporation Of India Ltd. | 678.75 | -2.9 | -0.99 | -4.61 | -10.12 | -14.68 | -13.89 | -32.52 | 12.14 | 5.06 | 87.84 | 28.1 | 35.18 |
| Coromandel International Ltd. | 2201.50 | 3.69 | 6.71 | 11.22 | 21.02 | 37.46 | 16.71 | 96.91 | 134.27 | 165.16 | 295.85 | 356.69 | 767.55 |
| Craftsman Automation Ltd. | 4779.60 | 0.43 | 9.67 | -2.42 | 4.57 | -8.96 | -11.35 | 3.89 | 54.4 | 120.05 | 0 | 0 | 0 |
| CreditAccess Grameen Ltd. | 1120.70 | -0.44 | 9.21 | 15.54 | 22.28 | 13.76 | 25.94 | -24.38 | 14.51 | 15.12 | 166.59 | 0 | 0 |
| Crompton Greaves Consumer Electricals Ltd. | 334.85 | 0.78 | 0.22 | -6.68 | -1.47 | -14.67 | -15.37 | 8.23 | 28.88 | -9.83 | 52.27 | 46.64 | 0 |
| Cummins India Ltd. | 2861.10 | -1.29 | 1.34 | -3.54 | 1.74 | -15.29 | -12.99 | -11.71 | 83.44 | 185.74 | 640.62 | 283.71 | 234.2 |
| Cyient Ltd. | 1170.80 | -1.58 | 2.22 | -10.01 | -12.97 | -34.84 | -36.29 | -38.89 | 0.94 | 29.28 | 450.49 | 59.37 | 135.89 |
| DLF Ltd. | 653.55 | -2.44 | 4.76 | -5.98 | -5.99 | -15.88 | -20.76 | -26.95 | 59.15 | 79.52 | 409.12 | 198.52 | 397.87 |
| DOMS Industries Ltd. | 2819.00 | -2.57 | 8.4 | -2.3 | 24.64 | 10.92 | 7.49 | 54.65 | 0 | 0 | 0 | 0 | 0 |
| Dabur India Ltd. | 484.60 | 1.03 | 4.95 | -4.89 | -7.23 | -10.09 | -4.48 | -4.46 | -7.97 | -12.2 | -2.97 | 35.24 | 79.68 |
| Dalmia Bharat Ltd. | 1965.90 | 6.15 | 8.58 | 12.65 | 9.31 | 10.95 | 11.28 | 8.95 | 2.36 | 24.78 | 276.35 | 0 | 0 |
| Data Patterns (India) Ltd. | 2086.60 | 9.79 | 24.16 | 20.47 | -0.93 | -3.36 | -15.49 | -32.29 | 25.41 | 146.31 | 0 | 0 | 0 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1309.30 | 1.18 | 8.58 | 14.97 | 11.87 | 14.21 | 9.05 | 111.84 | 115.88 | 92.99 | 1298.04 | 276.83 | 916.04 |
| Deepak Nitrite Ltd. | 1961.30 | 0.01 | 1.45 | -3.64 | -14.45 | -26.58 | -21.36 | -19.04 | 5.69 | -13.11 | 323.69 | 632.07 | 2789.98 |
| Delhivery Ltd. | 304.90 | 8.45 | 23.44 | 18.4 | -5.24 | -15.65 | -11.97 | -33.54 | -15.98 | 0 | 0 | 0 | 0 |
| Devyani International Ltd. | 175.20 | 5.99 | 12.55 | 18.05 | 2.39 | 7.32 | -3.97 | 3.82 | 8.31 | 4.07 | 0 | 0 | 0 |
| Divis Laboratories Ltd. | 6012.50 | 6.58 | 7.44 | 2.94 | 4.21 | 4.03 | -1.48 | 56.46 | 86.33 | 36.43 | 147.43 | 417.7 | 577.78 |
| Dixon Technologies (India) Ltd. | 16219.00 | 5.82 | 13.37 | 18.8 | 4.03 | 16.41 | -9.69 | 100.37 | 466.53 | 275.95 | 1831.91 | 2289.28 | 0 |
| Dr. Lal Pathlabs Ltd. | 2911.20 | 7.3 | 7.66 | 16.1 | 2.79 | -7.33 | -3.07 | 24.69 | 50.54 | 6.73 | 94.26 | 243.89 | 0 |
| E.I.D. - Parry (India) Ltd. | 845.00 | 1.22 | 8.08 | 7.51 | 2.92 | 10.78 | -5.64 | 34.97 | 67.35 | 61.86 | 495.52 | 216.11 | 427.22 |
| EIH Ltd. | 383.80 | 2.91 | 6.47 | 2.62 | 1.29 | 5.83 | -8.59 | -15.62 | 126.21 | 154.29 | 419.05 | 117.81 | 272.09 |
| Easy Trip Planners Ltd. | 11.79 | -3.83 | -9.78 | -9.08 | -18.72 | -18.35 | -25.58 | -49.14 | -47.49 | -52.8 | 0 | 0 | 0 |
| Eicher Motors Ltd. | 5575.50 | -1.89 | 4.13 | 2.66 | 6.98 | 21.41 | 15.65 | 20.7 | 73.14 | 114.93 | 310.09 | 81.23 | 278.7 |
| Elecon Engineering Company Ltd. | 517.75 | 9.77 | 18.35 | 18.12 | -4.88 | -4.6 | -18.57 | -9.47 | 144.55 | 445.2 | 4799.05 | 1158.31 | 1506.37 |
| Elgi Equipments Ltd. | 454.55 | 2.92 | 7.28 | -9.41 | -16.26 | -24.08 | -21.58 | -27.8 | -4.49 | 31.58 | 610.47 | 226.85 | 546.13 |
| Emami Ltd. | 619.80 | 0.85 | 1.92 | 7.66 | 12.37 | -3.94 | 3.22 | 33.28 | 71.69 | 27.83 | 211.41 | 10.57 | 27.79 |
| Emcure Pharmaceuticals Ltd. | 1029.70 | -6.11 | 11.88 | 2.12 | -20.03 | -25.15 | -28.88 | 0 | 0 | 0 | 0 | 0 | 0 |
| Endurance Technologies Ltd. | 1922.10 | 0.79 | 3.44 | -3.72 | -8.28 | -19.04 | -10.62 | -1.7 | 48.14 | 70.27 | 228.89 | 49.34 | 0 |
| Engineers India Ltd. | 179.37 | -0.99 | 12.27 | 9.93 | 7.39 | 3.34 | -1.46 | -19.17 | 118.22 | 173.48 | 161.71 | 16.34 | 86.49 |
| Equitas Small Finance Bank Ltd. | 69.98 | 7.41 | 21.25 | 22.39 | 2.87 | 0.33 | 9.04 | -29.56 | 0.4 | 26.65 | 0 | 0 | 0 |
| Eris Lifesciences Ltd. | 1468.20 | 6.24 | 6.03 | 8.38 | 21.73 | 13.51 | 6.79 | 66.44 | 140.67 | 112.44 | 203.45 | 91.19 | 0 |
| Escorts Kubota Ltd. | 3333.70 | 2.06 | 4.92 | 3.77 | -3.8 | -4.85 | -0.09 | 2.67 | 69.7 | 108.09 | 364.87 | 253.46 | 2505.04 |
| Exide Industries Ltd. | 370.50 | -1.23 | 0.37 | 2.86 | 0.37 | -17.72 | -11.1 | -17.16 | 93.98 | 144.39 | 149.58 | 51.66 | 112.26 |
| FSN E-Commerce Ventures Ltd. | 191.57 | 1.03 | 6.6 | 12.95 | 14.36 | 8.13 | 17.05 | 7.58 | 63.82 | -31.88 | 0 | 0 | 0 |
| The Federal Bank Ltd. | 196.49 | 0.8 | 3.18 | 0.85 | 4.41 | 5.25 | -1.78 | 25.87 | 47.3 | 105.93 | 355.57 | 104.96 | 210.19 |
| The Fertilisers And Chemicals Travancore Ltd. | 739.05 | -2.76 | 18.36 | 12.62 | -22.48 | -6.68 | -24.7 | 3.16 | 113.84 | 466.26 | 1631.26 | 1251.46 | 2462.39 |
| Fine Organic Industries Ltd. | 4181.70 | -2.91 | 3.29 | 1.22 | -4.29 | -9.74 | -6.41 | -7.86 | -3.38 | -5.34 | 111.62 | 0 | 0 |
| Finolex Cables Ltd. | 864.70 | -3.09 | -1.05 | -6.46 | -13.11 | -27.42 | -27.05 | -14.43 | -0.9 | 116.37 | 276.59 | 24.84 | 217.73 |
| Finolex Industries Ltd. | 171.91 | -2 | -0.06 | -5.37 | -17.89 | -39.34 | -31.65 | -36.57 | 4.69 | 7.77 | 123.89 | 31.73 | 208.34 |
| Firstsource Solutions Ltd. | 349.25 | 3.44 | 8.7 | 6.58 | -5.26 | 4.93 | -7.18 | 61.91 | 202.43 | 180.78 | 936.05 | 493.79 | 1079.56 |
| Five-Star Business Finance Ltd. | 796.95 | 1.71 | 11.11 | 13.07 | 12.75 | -7.94 | 2.89 | 13.69 | 52.42 | 0 | 0 | 0 | 0 |
| Fortis Healthcare Ltd. | 654.65 | -1.47 | 0.68 | 0.97 | 6.17 | 12.12 | -9.09 | 47.58 | 147.43 | 142.21 | 438.88 | 328.56 | 320.44 |
| GR Infraprojects Ltd. | 1063.70 | -2.41 | -0.83 | 3.34 | -16.37 | -29.71 | -27.61 | -21.17 | 8.36 | -31.82 | 0 | 0 | 0 |
| GAIL (India) Ltd. | 186.74 | -0.11 | 8.73 | 5.18 | 6.23 | -9.41 | -2.25 | -10.24 | 70.94 | 77.69 | 243.92 | 71.17 | 169.85 |
| GE Vernova T&D India Ltd. | 1479.40 | 2.6 | 11.13 | -6.84 | -15.78 | -11.34 | -28.83 | 32.34 | 930.47 | 1105.78 | 1593.88 | 294.33 | 180.68 |
| GMR Airports Ltd. | 85.50 | -1.31 | -0.34 | 12.82 | 19.52 | 8.2 | 8.63 | 0.31 | 90.77 | 130.42 | 396.34 | 320.54 | 459.8 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1616.80 | -5.68 | 0.16 | -5.97 | 5.2 | 7.31 | -0.05 | 57.84 | 250.11 | 438.57 | 1032.21 | 0 | 0 |
| General Insurance Corporation of India | 428.00 | -0.26 | 7.75 | 0.07 | 2.1 | 22.61 | -3.59 | 29.14 | 185.11 | 258.69 | 217.35 | 19.54 | 0 |
| Gillette India Ltd. | 8167.00 | 4.56 | 2.84 | 2.57 | -13.08 | -0.51 | -14.43 | 31.63 | 88.7 | 59.04 | 55.1 | 24.89 | 85.85 |
| Gland Pharma Ltd. | 1447.90 | 0.21 | 4.07 | -11.21 | -6.79 | -9.64 | -18.47 | -16.52 | 7.5 | -55.84 | 0 | 0 | 0 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2802.70 | -3.62 | 2.07 | -1.08 | 33.93 | 8.4 | 24.51 | 35.76 | 124.66 | 76.64 | 92.79 | 139.35 | 82.21 |
| Glenmark Pharmaceuticals Ltd. | 1360.70 | 1.29 | -1.35 | -8.19 | -6.1 | -18.32 | -15.54 | 25.88 | 162.16 | 218.43 | 293.83 | 140.36 | 52.48 |
| Global Health Ltd. | 1215.10 | -4.17 | -4.26 | -2.68 | 16.03 | 14.56 | 12.56 | -15.64 | 147.63 | 0 | 0 | 0 | 0 |
| Go Digit General Insurance Ltd. | 298.65 | 0.29 | 5.96 | 2.52 | -4.95 | -6.69 | -6.15 | 0 | 0 | 0 | 0 | 0 | 0 |
| Godawari Power And Ispat Ltd. | 196.40 | 3.07 | 4.8 | 7.61 | 10.89 | 13.22 | -3.08 | 8.35 | 166.69 | 124.42 | 3324.22 | 607.91 | 3718.36 |
| Godfrey Phillips India Ltd. | 8020.50 | 5.19 | 14.08 | 28.6 | 84.13 | 27.14 | 53.47 | 131.47 | 356.05 | 567.09 | 675.44 | 829.26 | 1484.86 |
| Godrej Agrovet Ltd. | 768.35 | 0.23 | 0.07 | -0.78 | 8.64 | 4.41 | 3.28 | 41.38 | 78.04 | 52.1 | 101.05 | 7.65 | 0 |
| Godrej Consumer Products Ltd. | 1266.50 | 2.01 | 3.35 | 12.06 | 12 | -1.99 | 16.91 | 5.29 | 31.33 | 66.13 | 137.12 | 73.17 | 237.2 |
| Godrej Industries Ltd. | 1099.00 | -2.67 | -3.26 | -6.98 | 28.34 | 6.83 | -5.85 | 27.86 | 147.03 | 127.97 | 316.69 | 87.33 | 205.82 |
| Godrej Properties Ltd. | 2085.30 | 4.75 | 7.1 | -2.4 | -3.13 | -28.77 | -25.13 | -18.82 | 61.59 | 38.12 | 212.62 | 162.45 | 752.69 |
| Granules India Ltd. | 452.55 | -3.25 | 0.02 | -10.53 | -22.35 | -16.17 | -23.57 | 8.29 | 52.31 | 57.81 | 170.29 | 314.1 | 401.89 |
| Graphite India Ltd. | 461.90 | -4.26 | 2.13 | -6.83 | -7.79 | -6.57 | -18.22 | -32.98 | 57.92 | -12.34 | 103.01 | -31.98 | 458.01 |
| Grasim Industries Ltd. | 2734.80 | -1.02 | 3.02 | 6.26 | 9.87 | 4.45 | 11.75 | 15.32 | 62.65 | 61.78 | 449.73 | 158.22 | 274.16 |
| The Great Eastern Shipping Company Ltd. | 886.70 | 0.78 | 2.59 | -4.06 | -5.53 | -28.82 | -8.04 | -18.41 | 39.13 | 113.07 | 306.63 | 138.07 | 157.36 |
| Grindwell Norton Ltd. | 1679.90 | -1 | 4.54 | -5.61 | -5.7 | -23.46 | -12.48 | -19.82 | -8.47 | -0.69 | 232.31 | 235.05 | 382.79 |
| Gujarat Ambuja Exports Ltd. | 122.98 | -2.61 | 6.17 | 19.08 | 8.09 | -0.61 | -1.24 | -27.1 | -9.56 | -32.06 | 329.71 | 65.45 | 1092.24 |
| Gujarat Fluorochemicals Ltd. | 3977.90 | 0.33 | 2.98 | -0.03 | 10.6 | -3.95 | -3.69 | 8.92 | 19.63 | 39.02 | 1146.63 | 0 | 0 |
| Gujarat Gas Ltd. | 451.20 | 1.55 | 5.25 | 10.15 | -8.58 | -14.17 | -9.32 | -16.81 | -1.46 | -13.86 | 75.15 | 164.48 | 0 |
| Gujarat Mineral Development Corporation Ltd. | 309.10 | -3.5 | 11.89 | 16.18 | 2.15 | -10.35 | -4.06 | -26.17 | 131.84 | 51.81 | 675.63 | 126.15 | 187.97 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 487.60 | -3.82 | 1.49 | -0.95 | -12.45 | -18.51 | -12.72 | -31.2 | -8.16 | -40.25 | 242.93 | 8.16 | 588.29 |
| Gujarat Pipavav Port Ltd. | 141.34 | -1.26 | 1.76 | 1.51 | -6.36 | -25.79 | -22.43 | -34.48 | 24.17 | 67.12 | 151.65 | 0.46 | -30.97 |
| Gujarat State Fertilizers & Chemicals Ltd. | 186.67 | -3.54 | 6.12 | 2.9 | -7.97 | -3.62 | -5.57 | -25.41 | 45.99 | 7.55 | 315.37 | 43.08 | 142.52 |
| Gujarat State Petronet Ltd. | 321.30 | 2.41 | 2.18 | 11.34 | -8.63 | -17.04 | -11.2 | 9.55 | 20.89 | 22.69 | 69.61 | 75.16 | 158.68 |
| HEG Ltd. | 464.10 | -3.4 | 2.21 | -4 | 13.5 | 11.97 | -9.22 | -4.89 | 114.99 | 82.33 | 161.96 | -13.78 | 972.96 |
| HBL Engineering Ltd. | 511.20 | -1.26 | 2.21 | 8.31 | -3.5 | -2.54 | -17.92 | 3.76 | 357.79 | 521.7 | 3756.33 | 959.79 | 867.55 |
| HCL Technologies Ltd. | 1578.20 | 9.82 | 13.59 | -2.89 | -11.95 | -14.69 | -17.67 | 5.03 | 49.87 | 44.82 | 237.13 | 195.6 | 252.37 |
| HDFC Asset Management Company Ltd. | 4382.50 | 3.91 | 9.86 | 6.61 | 13.06 | 0.84 | 4.34 | 18.69 | 148.09 | 118.45 | 80.64 | 0 | 0 |
| HDFC Bank Ltd. | 1911.20 | 0.2 | 5.74 | 4.88 | 15.81 | 9.63 | 7.78 | 26.46 | 14.83 | 39.9 | 103.74 | 99.29 | 279.56 |
| HDFC Life Insurance Company Ltd. | 704.55 | -2.1 | 2.87 | 4.68 | 13.58 | -0.65 | 14.28 | 18.57 | 32.99 | 30.5 | 55.37 | 38.01 | 0 |
| HFCL Ltd. | 81.15 | -2.52 | 6.8 | -0.07 | -18.04 | -28.38 | -27.9 | -16.36 | 29.06 | 8.17 | 593.85 | 211.03 | 488.26 |
| Happiest Minds Technologies Ltd. | 585.50 | 1.64 | 4.57 | -7.93 | -17.14 | -23.76 | -20.19 | -28.42 | -26.93 | -41.87 | 0 | 0 | 0 |
| Havells India Ltd. | 1599.80 | -2.38 | 4.44 | 8.31 | 4.96 | -5.66 | -4.48 | 2.4 | 31.59 | 22.86 | 204.68 | 197.12 | 474.35 |
| Hero MotoCorp Ltd. | 3895.50 | 3.05 | 6.07 | 7.22 | -4.01 | -21.82 | -6.56 | -13.44 | 55.62 | 69.81 | 104.86 | 4.59 | 65.28 |
| Himadri Speciality Chemical Ltd. | 455.70 | -1.51 | 4.37 | 5.4 | -11.33 | -17.49 | -22.07 | 24.28 | 347.97 | 511.88 | 870.93 | 206.45 | 2223.39 |
| Hindalco Industries Ltd. | 622.10 | 2.09 | 3.53 | -10.37 | 2.41 | -8.47 | 3.31 | -3.85 | 44.68 | 25.49 | 499.71 | 167.64 | 373.6 |
| Hindustan Aeronautics Ltd. | 4196.40 | -0.41 | 2.35 | 4.74 | 9.17 | 0.95 | 0.59 | 5.03 | 197.36 | 414.63 | 1479.45 | 646.81 | 0 |
| Hindustan Copper Ltd. | 213.48 | 1.45 | 6.73 | -6.63 | -11.76 | -21.44 | -13.9 | -43.95 | 115.35 | 87.48 | 732.16 | 183.65 | 233 |
| Hindustan Petroleum Corporation Ltd. | 380.70 | -2.02 | -0.59 | 5.12 | 7.7 | 2.01 | -7.07 | 15.89 | 130.72 | 95.46 | 182.91 | 91.14 | 310.53 |
| Hindustan Unilever Ltd. | 2332.20 | -1.81 | -1.48 | 2.68 | -1.57 | -7.75 | 0.21 | 4.51 | -6.36 | 10.98 | 2.13 | 59.74 | 162.11 |
| Hindustan Zinc Ltd. | 445.00 | 1.22 | 8.29 | 0.23 | -4.49 | -12.64 | 0.36 | 8.2 | 40.61 | 37.86 | 160.11 | 37.33 | 165.93 |
| Hitachi Energy India Ltd. | 13499.00 | 2.44 | 12.55 | 11.3 | 18.07 | 1.52 | -6.33 | 44.41 | 315.82 | 327.94 | 1586.54 | 0 | 0 |
| Home First Finance Company India Ltd. | 1234.50 | 2.23 | 16.38 | 20.02 | 24.12 | 11.74 | 16.67 | 42.03 | 74.26 | 65.34 | 0 | 0 | 0 |
| Honasa Consumer Ltd. | 231.84 | -0.73 | 0.15 | -2.54 | -4.94 | -42.01 | -9.1 | -45.17 | 0 | 0 | 0 | 0 | 0 |
| Honeywell Automation India Ltd. | 34495.00 | 0.72 | 1.42 | 5.42 | -17.21 | -30 | -17.73 | -23.22 | -3.54 | -15.63 | 24.27 | 79.94 | 365.33 |
| Housing & Urban Development Corporation Ltd. | 220.24 | -3.82 | 1.99 | 7.94 | 0.27 | 13.48 | -6.22 | 8.37 | 351.87 | 514.94 | 923.95 | 229.81 | 0 |
| ICICI Bank Ltd. | 1404.80 | -0.15 | 7.07 | 4.47 | 16.13 | 11.87 | 9.56 | 26.19 | 53.82 | 86.58 | 319.46 | 403.6 | 401.46 |
| ICICI Lombard General Insurance Company Ltd. | 1854.10 | 3.38 | 7.82 | 4.22 | 2.05 | -3.92 | 3.67 | 8.61 | 72.53 | 41.64 | 63.17 | 138.85 | 0 |
| ICICI Prudential Life Insurance Company Ltd. | 595.80 | 0.08 | 7.78 | 0.71 | 0.93 | -19.83 | -8.93 | 5.85 | 37.17 | 15.29 | 77.16 | 35.89 | 0 |
| ICICI Securities Ltd. | 896.20 | 6.97 | 12.44 | 9.47 | 7.92 | 0.29 | 4.6 | 17.73 | 106.1 | 38.93 | 216.78 | 0 | 0 |
| IDBI Bank Ltd. | 80.43 | -2 | 1.18 | 2.41 | 4.7 | -2.58 | 5.18 | -8.56 | 51.84 | 79.4 | 282.23 | 19.55 | 5.38 |
| IDFC First Bank Ltd. | 66.08 | 5.03 | 10.47 | 15.4 | 6.23 | 0.95 | 4.75 | -20.71 | 12.75 | 68.32 | 197.3 | 39.56 | 0 |
| IFCI Ltd. | 43.63 | -0.27 | 7.6 | -1.16 | -19.08 | -14.4 | -29.89 | -4.92 | 294.13 | 278.08 | 974.63 | 120.35 | 28.7 |
| IIFL Finance Ltd. | 366.20 | 9.19 | 12.69 | 11.3 | -2.77 | -8.23 | -11.57 | -12.6 | -18.24 | 5.45 | 405.24 | -48.22 | 112.28 |
| Inox India Ltd. | 1014.90 | -0.02 | 2.07 | -1.43 | 5.96 | -6.5 | -8.23 | -26.12 | 0 | 0 | 0 | 0 | 0 |
| IRB Infrastructure Developers Ltd. | 46.91 | -0.06 | 4 | 1.39 | -9.65 | -7.81 | -18.14 | -30.92 | 75.04 | 100.51 | 541.2 | 84.77 | 102.42 |
| Ircon International Ltd. | 156.36 | -2.62 | 4.45 | -4.73 | -23.93 | -19.23 | -27.33 | -35.86 | 124.01 | 267.22 | 265.07 | 0 | 0 |
| ITC Ltd. | 427.80 | 0.21 | 1.51 | 4.45 | -3.02 | -11.19 | -11.48 | -2.14 | 4.08 | 67.84 | 137.86 | 56.32 | 85 |
| ITI Ltd. | 264.07 | -0.11 | 4.57 | 1.34 | -23.38 | 24.94 | -31.69 | -9.94 | 180.37 | 161.5 | 222.65 | 116.07 | 1109.38 |
| Indegene Ltd. | 567.40 | -0.54 | -0.64 | 1.13 | -13.81 | -15.87 | -6.11 | 0 | 0 | 0 | 0 | 0 | 0 |
| The India Cements Ltd. | 287.80 | 0.05 | 2.69 | 4.8 | -2.54 | -18.8 | -23.55 | 26.88 | 59.84 | 42.44 | 185.81 | 99.9 | 199.17 |
| Indiamart Intermesh Ltd. | 2248.10 | 2.39 | 7.4 | 7.19 | 7.9 | -7.85 | -0.1 | -15.41 | -15.53 | -6.56 | 105.59 | 0 | 0 |
| Indian Bank | 569.20 | -1.03 | 6.6 | 4.95 | 13.68 | 14.25 | 7.22 | 8.07 | 79.45 | 257.04 | 1073.81 | 86.41 | 267.88 |
| Indian Energy Exchange Ltd. | 190.50 | 1.49 | 6.37 | 8.34 | 12.4 | 5.31 | 4.82 | 19.56 | 25.1 | -12.9 | 265.22 | 241.94 | 0 |
| The Indian Hotels Company Ltd. | 786.35 | -6.6 | -0.39 | -5.12 | 0.49 | 13.59 | -10.37 | 36.08 | 131.88 | 234.9 | 964.71 | 456.49 | 732.02 |
| Indian Oil Corporation Ltd. | 134.65 | 0.22 | 2.12 | 2.71 | 4.95 | -8.03 | -1.32 | -20.96 | 71.53 | 58.1 | 147.88 | 25.79 | 126.69 |
| Indian Overseas Bank | 37.39 | 1 | 7.56 | -12.46 | -23.64 | -25.35 | -27.63 | -44.02 | 53.34 | 104.54 | 389.92 | 109.69 | -12.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 751.85 | -2.28 | 2.92 | 4.89 | -4.44 | -7.43 | -4.4 | -26.8 | 23.77 | 0.89 | 188.76 | 0 | 0 |
| Indian Railway Finance Corporation Ltd. | 128.80 | -0.58 | 3.71 | -0.54 | -8.59 | -4.28 | -13.62 | -14.34 | 318.13 | 478.43 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | -3.43 | 8.6 | -1.44 | -14.11 | -12.49 | -22.19 | 0.09 | 0 | 0 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | -3.43 | 8.6 | -1.44 | -14.11 | -12.49 | -22.19 | 0.09 | 0 | 0 | 0 | 0 | 0 |
| Indraprastha Gas Ltd. | 178.20 | 0.62 | 1.97 | -10.63 | -6.99 | -13.79 | -14.3 | -21.33 | -27.96 | -4.23 | -18.48 | 20.36 | 316.16 |
| Indus Towers Ltd. | 397.35 | -0.31 | 6.2 | 16.77 | 7.79 | 18.44 | 16.05 | 12.78 | 187.36 | 87.67 | 160.72 | 21.68 | 6.27 |
| IndusInd Bank Ltd. | 822.35 | 3.51 | 19.38 | 29.02 | -13.49 | -21.06 | -14.37 | -45.04 | -26.68 | -13.15 | 114.63 | -55.54 | -1.21 |
| Info Edge (India) Ltd. | 7038.50 | 4.44 | 7.48 | -1.47 | -5.54 | -7.51 | -19.16 | 19.15 | 91.85 | 56.16 | 202.71 | 477.14 | 756 |
| Infosys Ltd. | 1480.20 | 4.22 | 4.93 | -9.28 | -21.06 | -20.13 | -21.3 | 2.91 | 20.88 | -5.2 | 124.85 | 155.01 | 196.6 |
| Inox Wind Ltd. | 172.14 | 5.87 | 13.73 | 2.35 | 20.33 | -15.15 | -4.83 | 6.64 | 555.82 | 513.54 | 2555.11 | 525.51 | 63.58 |
| Intellect Design Arena Ltd. | 765.25 | 0.64 | 15.82 | 5.26 | -14.17 | 0.83 | -20.03 | -27.01 | 76.43 | -8.31 | 950.1 | 304.33 | 579.87 |
| Interglobe Aviation Ltd. | 5313.50 | -1.01 | 3.15 | 6 | 27.64 | 21.73 | 16.7 | 39.27 | 166.69 | 184.98 | 495.98 | 255.7 | 0 |
| Ipca Laboratories Ltd. | 1419.00 | 1.28 | 6.46 | -2.19 | -6.46 | -10.41 | -16.3 | 6.79 | 91.28 | 41.87 | 75.47 | 306.12 | 329.95 |
| JB Chemicals & Pharmaceuticals Ltd. | 1573.70 | -4.21 | 0.1 | -8.67 | -11.44 | -16.71 | -14.56 | -15.05 | 52.43 | 84.77 | 470.36 | 887.19 | 1287.67 |
| JK Cement Ltd. | 5245.30 | 3.67 | 5.86 | 10.43 | 10.28 | 27.14 | 13.96 | 30.13 | 79.83 | 105.11 | 378.66 | 444.95 | 728.24 |
| JBM Auto Ltd. | 675.00 | -3.55 | 9.31 | 5.53 | -8.47 | -13.97 | -11.5 | -25.72 | 61.96 | 134.72 | 1871.14 | 696.72 | 1386.59 |
| JK Lakshmi Cement Ltd. | 799.25 | -2.57 | 1.05 | 0.46 | -2.41 | 3.05 | -4.55 | -0.19 | 0.6 | 81.68 | 306.34 | 95.12 | 124.78 |
| JK Tyre & Industries Ltd. | 310.00 | 1.06 | 9.32 | 7.24 | -9.15 | -17.2 | -20.05 | -25.06 | 87.01 | 146.21 | 525.71 | 107.8 | 176.23 |
| JM Financial Ltd. | 102.46 | 2.15 | 7.62 | 7.56 | -7.11 | -23.9 | -21.15 | 24.41 | 68.23 | 48.34 | 52.19 | -18.23 | 122.83 |
| JSW Energy Ltd. | 482.70 | -4.97 | -2.2 | -13.08 | -11.27 | -27.84 | -24.88 | -20.2 | 86.05 | 46.52 | 1111.29 | 483.32 | 320.47 |
| JSW Infrastructure Ltd. | 303.55 | -0.1 | 2.38 | -0.85 | 11 | 7.84 | -4.59 | 20.4 | 0 | 0 | 0 | 0 | 0 |
| JSW Steel Ltd. | 1028.40 | 2.04 | 3.75 | -3.21 | 10.24 | 8.97 | 14.03 | 13.5 | 41.85 | 43.64 | 570.64 | 219.47 | 973.87 |
| Jaiprakash Power Ventures Ltd. | 15.06 | -2.52 | 3.79 | 4.51 | -6.16 | -15.86 | -14.91 | -16.46 | 163.46 | 95.97 | 1857.14 | 279.6 | 61.18 |
| The Jammu & Kashmir Bank Ltd. | 97.62 | -4.34 | 7.04 | 1.6 | 7.93 | -0.13 | -3.23 | -26.22 | 87.02 | 210.73 | 536.46 | 68.95 | -1.79 |
| Jindal Saw Ltd. | 256.75 | -4.27 | 3.78 | -3.63 | 4.35 | -15.04 | -11.93 | -6.3 | 220.83 | 447.49 | 888.44 | 311.39 | 697.82 |
| Jindal Stainless Ltd. | 559.40 | -0.36 | 3.28 | -4.9 | -11.59 | -15.79 | -20 | -23.24 | 107.2 | 193.42 | 1863.33 | 445.64 | 1424.66 |
| Jindal Steel & Power Ltd. | 891.80 | 0.9 | 10.58 | -1.91 | 0.91 | -0.97 | -4.29 | -5.52 | 54.68 | 69.54 | 1024.68 | 258.38 | 499.83 |
| JIO Financial Services Ltd. | 253.05 | 2.66 | 9.93 | 11.21 | 3.58 | -18.73 | -15.31 | -33.82 | 0 | 0 | 0 | 0 | 0 |
| Jubilant FoodWorks Ltd. | 694.30 | -0.29 | 1.5 | 4.14 | 3.64 | 18.83 | -3.18 | 58.36 | 54.49 | 28.69 | 134.39 | 183.04 | 393.89 |
| Jubilant Ingrevia Ltd. | 695.65 | 5.09 | 9.98 | 0.96 | 1.27 | 6.12 | -15.46 | 24.26 | 74.13 | 38.69 | 0 | 0 | 0 |
| Jubilant Pharmova Ltd. | 910.00 | -0.9 | -0.92 | 4.61 | -1.31 | -13.77 | -17.55 | 34.59 | 203.11 | 90.11 | 124.45 | 6.88 | 501.12 |
| Jupiter Wagons Ltd. | 375.60 | -2.03 | 1.43 | 3.45 | -11.08 | -17.96 | -24.93 | -10.38 | 242.8 | 560.32 | 4403.59 | 2466.89 | 1601.58 |
| Just Dial Ltd. | 923.35 | 0.28 | 10.49 | 8.1 | 2.29 | -14.4 | -7.11 | -14.19 | 35.96 | 8.64 | 180.08 | 109.57 | -17.66 |
| Jyothy Labs Ltd. | 376.70 | 0.09 | 2.47 | 13.18 | 1.92 | -22.77 | -5.36 | -11.95 | 92.92 | 135.06 | 224.08 | 105.18 | 207.46 |
| Jyoti CNC Automation Ltd. | 1081.70 | 1.23 | 7.09 | -0.51 | -4.18 | 9.16 | -19.87 | 36.22 | 0 | 0 | 0 | 0 | 0 |
| K.P.R. Mill Ltd. | 1022.95 | -4.17 | 5.08 | 8.35 | 9.7 | 13.39 | 2.82 | 17.89 | 76.72 | 55.6 | 1076.73 | 631.34 | 1682.02 |
| KEI Industries Ltd. | 2967.10 | 4.92 | 13.86 | 4.61 | -30.23 | -23.16 | -33.14 | -24.31 | 65.84 | 151.99 | 958.44 | 590.27 | 3952.9 |
| KNR Constructions Ltd. | 231.26 | 2.1 | 1.69 | -2.92 | -21.54 | -16.8 | -33.13 | -11.84 | -3.69 | -14.72 | 127.89 | 48.12 | 382.47 |
| KPIT Technologies Ltd. | 1221.00 | 7.4 | 9.07 | -9.06 | -7.68 | -11.02 | -16.68 | -11.16 | 43.27 | 132.8 | 2435.2 | 0 | 0 |
| KSB Ltd. | 750.00 | 3.22 | 4.53 | 2.17 | 10.71 | -9.78 | -2.23 | -23.92 | 66.67 | 184.08 | 660.75 | 358.56 | 524.43 |
| Kajaria Ceramics Ltd. | 799.90 | -1.61 | -0.13 | -10.31 | -23.1 | -34.99 | -31.03 | -34.06 | -24.19 | -23.56 | 128.09 | 44.68 | 110.06 |
| Kalpataru Projects International Ltd. | 945.00 | 0.82 | 4.95 | -7.4 | -10.76 | -20.47 | -27.37 | -20.38 | 74.65 | 168.97 | 341.55 | 100.86 | 297.32 |
| Kalyan Jewellers India Ltd. | 501.25 | -4.51 | -1.89 | 6.77 | 9.31 | -25.43 | -34.63 | 19.95 | 385.42 | 708.39 | 0 | 0 | 0 |
| Kansai Nerolac Paints Ltd. | 262.21 | 1.75 | 5.01 | 10.15 | 8.2 | -6.21 | -1.15 | -5.99 | 4.69 | -16.15 | -0.28 | -18.61 | 88.04 |
| Karur Vysya Bank Ltd. | 215.97 | -3.15 | 2.99 | 2.16 | -4.6 | 0.56 | -0.74 | 12.62 | 125.48 | 340.14 | 703.92 | 130.65 | 154.87 |
| Kaynes Technology India Ltd. | 5573.90 | -1.13 | 9.58 | 14.4 | -0.68 | 5.24 | -24.76 | 110.77 | 480.94 | 0 | 0 | 0 | 0 |
| KEC International Ltd. | 723.20 | 1.72 | 9.64 | -7.55 | -13.31 | -19.1 | -39.68 | -1.37 | 57.1 | 90.24 | 305.1 | 77.74 | 654.22 |
| KFin Technologies Ltd. | 1219.60 | 10.31 | 22.09 | 11.15 | 4.73 | 29.27 | -20.65 | 84.88 | 287.04 | 0 | 0 | 0 | 0 |
| Kirloskar Brothers Ltd. | 1735.50 | 5.02 | 6.75 | -2.05 | -3.31 | 6.78 | -16.06 | 30.5 | 301.81 | 417.82 | 1668.72 | 529.21 | 784.36 |
| Kirloskar Oil Engines Ltd. | 734.85 | -1.48 | 1.16 | -1.75 | -17.3 | -27.61 | -28.44 | -22.97 | 80.42 | 367.45 | 565.1 | 119.05 | 160.5 |
| Kotak Mahindra Bank Ltd. | 2204.40 | 0.69 | 4.33 | 1.48 | 16.78 | 24.58 | 23.33 | 34.08 | 16.65 | 27.33 | 77.63 | 88.73 | 221.97 |
| Krishna Institute of Medical Sciences Ltd | 674.55 | 2.92 | 9.65 | 5.64 | 11.35 | 29.19 | 12.51 | 66.86 | 121.46 | 149.86 | 0 | 0 | 0 |
| L&T Finance Ltd. | 172.99 | 5.9 | 11.39 | 11.71 | 23.86 | 23.29 | 27.65 | 3.19 | 92.18 | 100.35 | 215.43 | 12.38 | 191.25 |
| L&T Technology Services Ltd. | 4256.10 | 0.44 | 2.93 | -8.02 | -21.65 | -17.8 | -10.15 | -17.89 | 24.21 | 6.02 | 267.7 | 229.84 | 0 |
| LIC Housing Finance Ltd. | 592.20 | -2.19 | 5.68 | 3.65 | 3.12 | -1.17 | -1.06 | -10.72 | 74.6 | 61.95 | 126.77 | 7.99 | 34.81 |
| LTIMindtree Ltd. | 4498.30 | 7.32 | 6 | -2.41 | -24.95 | -23.76 | -19.49 | -3.02 | 7.44 | -7.42 | 213.45 | 161.91 | 0 |
| Larsen & Toubro Ltd. | 3272.10 | 0.79 | 4.98 | -5.69 | -5.37 | -1.67 | -9.31 | -10.37 | 45.57 | 97.43 | 284.69 | 140.64 | 192.23 |
| Latent View Analytics Ltd. | 402.90 | 2.53 | 6.14 | 12 | -6.82 | -9.42 | -17.55 | -19.24 | 14.62 | -11.49 | 0 | 0 | 0 |
| Laurus Labs Ltd. | 625.65 | -0.31 | 3.18 | 1.74 | 4.02 | 34.22 | 3.83 | 47.05 | 111.68 | 5.29 | 532.48 | 520.31 | 0 |
| Lemon Tree Hotels Ltd. | 139.47 | -1.93 | -0.18 | 2.24 | 2.95 | 21.68 | -8.83 | 1.01 | 68.26 | 114.37 | 685.63 | 83.73 | 0 |
| Life Insurance Corporation of India | 791.20 | -1.49 | 2.65 | 0.16 | -3.62 | -12.41 | -11.24 | -19.59 | 44.4 | 0 | 0 | 0 | 0 |
| Linde India Ltd. | 6403.50 | 2.91 | 8.84 | 1.37 | 9.92 | -16.13 | 6.98 | -23.6 | 64.07 | 84.37 | 1128.36 | 1292.47 | 1532.96 |
| Lloyds Metals & Energy Ltd. | 1280.60 | -0.34 | 7.03 | 0.46 | -6.84 | 33.09 | 4.11 | 75.48 | 349.96 | 571 | 29101.6 | 7837.77 | 36527.1 |
| Lupin Ltd. | 2019.60 | 4.21 | 2.5 | -2.43 | -5.41 | -6.32 | -14.15 | 26.55 | 186.41 | 178.16 | 130.08 | 148.44 | 14.78 |
| MMTC Ltd. | 58.28 | 8.1 | 15.53 | 8.3 | -15.96 | -20.79 | -19.83 | -22.12 | 93.84 | 20.43 | 281.44 | 29.65 | 79.54 |
| MRF Ltd. | 128655.00 | 1.7 | 9.41 | 12.6 | 15.43 | 4.81 | -1.51 | -0.72 | 48.7 | 86.17 | 118.87 | 65.74 | 230.38 |
| Macrotech Developers Ltd. | 1305.10 | 5.46 | 16.14 | 7.73 | 18.63 | 20.51 | -6.14 | 7.42 | 191.29 | 164.78 | 0 | 0 | 0 |
| Mahanagar Gas Ltd. | 1279.60 | 2.14 | 0.04 | -6.56 | 0.03 | -14.61 | -0.54 | -11.75 | 26.52 | 58.15 | 39.91 | 42.21 | 0 |
| Maharashtra Seamless Ltd. | 672.25 | -3.72 | 1.41 | -3.44 | 3.58 | 18.02 | -4.04 | -25.7 | 60.35 | 133.97 | 588.66 | 187.15 | 577.56 |
| Mahindra & Mahindra Financial Services Ltd. | 264.60 | -3.9 | 0.61 | -8.52 | -1.25 | -1.58 | -0.17 | 2.7 | 5.38 | 50.18 | 208.89 | -14.47 | 55.78 |
| Mahindra & Mahindra Ltd. | 2864.20 | 6.82 | 10.81 | 4.58 | 2.18 | 5.35 | -4.81 | 36.58 | 136.63 | 216.88 | 756.31 | 235.05 | 389.08 |
| Mahindra Lifespace Developers Ltd. | 338.40 | 5.81 | 14.92 | 3.67 | -14.56 | -31.64 | -27.01 | -49.04 | -9.21 | -8.21 | 452.11 | 127.25 | 132.28 |
| Manappuram Finance Ltd. | 226.93 | -0.94 | 0.51 | -4.28 | 15.29 | 56.27 | 20.53 | 16.81 | 77.82 | 97.13 | 111.86 | 92.78 | 569.32 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.11 | 0.77 | 4.93 | -2.1 | 2.66 | -5.35 | -7.52 | -45.11 | 153.18 | 107.25 | 324.77 | 26.22 | 94.33 |
| Mankind Pharma Ltd. | 2557.50 | -1.2 | 8.52 | 6.39 | 1.83 | 3.85 | -11.41 | 6.37 | 0 | 0 | 0 | 0 | 0 |
| Marico Ltd. | 710.40 | -0.59 | 0.06 | 13.71 | 6.6 | 10.95 | 11.07 | 39.24 | 44.98 | 37.75 | 132.07 | 119.82 | 256.6 |
| Maruti Suzuki India Ltd. | 11698.00 | -0.05 | 0.72 | -1.78 | -2.4 | 1.65 | 7.54 | -9.45 | 37.78 | 47.72 | 131.61 | 30.74 | 230.13 |
| Mastek Ltd. | 2172.90 | -6.77 | -1.25 | -4.55 | -16.28 | -17.82 | -27.13 | -20.72 | 27.58 | -24.78 | 825.21 | 273.65 | 457.55 |
| Max Financial Services Ltd. | 1266.40 | 3.94 | 8.93 | 11.24 | 21.63 | -0.69 | 13.62 | 24.4 | 104.68 | 74.79 | 203.08 | 151.59 | 197.7 |
| Max Healthcare Institute Ltd. | 1067.40 | -1.55 | -1.95 | -8.87 | 1.31 | 13.88 | -5.37 | 33.03 | 142.78 | 157.66 | 0 | 0 | 0 |
| Mazagon Dock Shipbuilders Ltd. | 2661.10 | -2.6 | 8.57 | 1 | 14.76 | 30.09 | 18.53 | 115.22 | 613.04 | 1553.31 | 0 | 0 | 0 |
| Metro Brands Ltd. | 1079.10 | -1.81 | 1.88 | 0.82 | -11.76 | -8.17 | -11.38 | 0.72 | 26.75 | 89.96 | 0 | 0 | 0 |
| Metropolis Healthcare Ltd. | 1753.10 | 5.37 | 9.22 | 10.15 | -2.68 | -16.71 | -15.55 | -0.96 | 43.12 | -27.02 | 46.68 | 0 | 0 |
| Minda Corporation Ltd. | 505.25 | -1.25 | 1.83 | -6.76 | -11.29 | 5.09 | 2.83 | 22.93 | 85.61 | 89.27 | 663.84 | 164.37 | 459.72 |
| Motherson Sumi Wiring India Ltd. | 55.59 | 5.09 | 5.03 | 1.59 | 0.94 | -10.79 | -4.62 | -20.75 | 8.39 | 10.98 | 0 | 0 | 0 |
| Motilal Oswal Financial Services Ltd. | 694.90 | 6.34 | 14.52 | 11.44 | 0.04 | -20.43 | -27.34 | 12.73 | 357.76 | 207.92 | 478.96 | 191.75 | 953.29 |
| Mphasis Ltd. | 2538.60 | 11.57 | 17.45 | 0.33 | -15.67 | -16.59 | -10.86 | 13.66 | 44.15 | -9.14 | 276.92 | 151.79 | 549.96 |
| Multi Commodity Exchange Of India Ltd. | 6052.50 | 6.82 | 11.24 | 17.35 | 5.48 | -6.76 | -2.94 | 45.41 | 306.55 | 345.08 | 464.4 | 686.16 | 492.25 |
| Muthoot Finance Ltd. | 2093.20 | -0.93 | 3.67 | -10.88 | -3.73 | 8.74 | -2.14 | 26.35 | 105.76 | 63.74 | 156.99 | 378.24 | 1019.87 |
| Natco Pharma Ltd. | 889.25 | 7.6 | 14.74 | 7.88 | -29.21 | -31.16 | -35.87 | -12.95 | 56.13 | 15.89 | 42.49 | 8.61 | 129.66 |
| NBCC (India) Ltd. | 95.49 | -2.97 | 7.1 | 14.79 | 4.57 | 8.56 | 2.87 | 8.29 | 269.31 | 274.43 | 640.16 | 35.18 | 173.98 |
| NCC Ltd. | 211.77 | -2.78 | 0.98 | 3.6 | -10.31 | -23.84 | -22.69 | -14.16 | 79.42 | 211.01 | 760.98 | 66.97 | 125.92 |
| NHPC Ltd. | 86.07 | 1.22 | 2.17 | 5.79 | 11.85 | 9.58 | 6.59 | -5.49 | 104.08 | 153.37 | 313.56 | 213.37 | 330.1 |
| NLC India Ltd. | 237.62 | -1.43 | 3.84 | -4.28 | 7.69 | -0.42 | -5.37 | 2.01 | 202.61 | 193.65 | 447.76 | 174.83 | 212.54 |
| NMDC Ltd. | 64.95 | -1.41 | 3.27 | -4.71 | -2.59 | -10.55 | -1.49 | -22.75 | 78.98 | 22.7 | 164.11 | 56.37 | 51.56 |
| NMDC Steel Ltd. | 35.35 | -1.53 | 1.34 | 1.34 | -11.07 | -18.69 | -17.77 | -46.84 | -1.58 | 0 | 0 | 0 | 0 |
| NTPC Ltd. | 356.45 | -2.14 | -1.06 | -2.96 | 10.07 | -10.67 | 6.87 | -0.56 | 108.36 | 128.47 | 281.89 | 148.87 | 184.76 |
| Narayana Hrudayalaya Ltd. | 1788.00 | -3.64 | 5.11 | 8.5 | 36.97 | 44.48 | 40.34 | 41.07 | 134.92 | 155.78 | 555.09 | 560.29 | 0 |
| National Aluminium Company Ltd. | 156.50 | 2.22 | 9.11 | -13.43 | -23.02 | -28.51 | -26.16 | -16.95 | 90.86 | 43.05 | 395.56 | 102.79 | 237.69 |
| Navin Fluorine International Ltd. | 4448.70 | 4.81 | 8.32 | 5.74 | 19.94 | 34.56 | 36.93 | 34.45 | -5.39 | 11.44 | 196.01 | 483.88 | 2494.48 |
| Nestle India Ltd. | 2413.50 | -0.06 | 2.26 | 7.03 | 9.27 | 6.76 | 11.24 | -5.79 | 16.84 | 32.8 | 38.93 | 176.39 | 252.44 |
| Netweb Technologies India Ltd. | 1459.50 | -2.62 | -0.65 | -9.07 | -20.95 | -42.1 | -46.53 | -15.24 | 0 | 0 | 0 | 0 | 0 |
| Network 18 Media & Investments Ltd. | 43.69 | -2.36 | 4.69 | -3.48 | -16.25 | -42.73 | -38.76 | -52.84 | -20.98 | -58.43 | 90.3 | -17.65 | -24.34 |
| Newgen Software Technologies Ltd. | 1055.65 | 13.95 | 16.7 | 6.4 | -10.09 | -13.76 | -37.9 | 31.24 | 347.36 | 349.12 | 1736.52 | 801.99 | 0 |
| Nippon Life India Asset Management Ltd. | 640.20 | 7.51 | 16.32 | 6.58 | 3.32 | -5.85 | -11.85 | 10.23 | 171.77 | 101.86 | 196.28 | 152.54 | 0 |
| Nuvama Wealth Management Ltd. | 6268.00 | 5.08 | 13.48 | 1.29 | 12 | -6.17 | -9.56 | 15.04 | 0 | 0 | 0 | 0 | 0 |
| Nuvoco Vistas Corporation Ltd. | 333.05 | 2.59 | 5.97 | 4.77 | -4.99 | 0.38 | -4.94 | -2.65 | 0.59 | -8.86 | 0 | 0 | 0 |
| Oberoi Realty Ltd. | 1606.20 | -1.83 | 4.07 | -1.11 | -8.4 | -17.09 | -30.29 | 9.4 | 80.6 | 75.05 | 411.34 | 182 | 472.21 |
| Oil & Natural Gas Corporation Ltd. | 246.33 | 1.15 | 6.95 | 1.71 | -3.86 | -6.51 | 3.05 | -12.66 | 53.39 | 45.25 | 264.42 | 37.2 | 17.01 |
| Oil India Ltd. | 399.35 | 3.79 | 11.17 | 2.29 | -6.04 | -17.71 | -7.4 | -2.24 | 135.65 | 157.11 | 614.96 | 158.39 | 154.7 |
| Olectra Greentech Ltd. | 1207.40 | -2.8 | 4.54 | 0.41 | -12.63 | -24.4 | -16.58 | -33.42 | 82.93 | 81.96 | 1549.62 | 595.7 | 8193.47 |
| One97 Communications Ltd. | 875.65 | 3.17 | 4.16 | 12.69 | 8.43 | 17.63 | -13.92 | 131.06 | 35.18 | 46.21 | 0 | 0 | 0 |
| Oracle Financial Services Software Ltd. | 8604.00 | 8.24 | 13.66 | 8.21 | -12.24 | -20.95 | -32.63 | 20.58 | 152.18 | 147.16 | 322.2 | 103.29 | 164.54 |
| PB Fintech Ltd. | 1594.20 | -3.79 | 3.81 | -1.16 | -5.92 | -2.86 | -24.34 | 25.69 | 171.1 | 127.69 | 0 | 0 | 0 |
| PCBL Chemical Ltd. | 387.00 | -10.74 | -6.57 | -7.49 | 5.35 | -9.72 | -13.99 | 45.22 | 224.39 | 239.32 | 868.11 | 218.26 | 2947.24 |
| PI Industries Ltd. | 3583.90 | -1.74 | -0.77 | 4.09 | 2.25 | -17.26 | -2.8 | -4.59 | 15.62 | 25.47 | 141.78 | 315.17 | 465.39 |
| PNB Housing Finance Ltd. | 971.70 | -1.96 | -0.96 | 11.46 | 12.4 | 2.53 | 10.62 | 24.11 | 118.51 | 201.98 | 464.43 | -13.46 | 0 |
| PNC Infratech Ltd. | 274.80 | -0.97 | 5.46 | 1.8 | -10.44 | -11.83 | -17.68 | -38.85 | -2.83 | 4.61 | 122.01 | 59.86 | 0 |
| PTC Industries Ltd. | 13601.00 | -6.19 | 2.57 | -6.48 | -12.39 | 13.33 | 0.83 | 73.27 | 485.65 | 648.37 | 11156.5 | 5875.86 | 0 |
| PVR Inox Ltd. | 980.00 | 1.67 | 6.86 | 3.21 | -8.03 | -34.28 | -25.07 | -30.62 | -33.79 | -43.52 | 4.28 | -28.88 | 59.32 |
| Page Industries Ltd. | 44605.00 | -0.42 | 0.16 | 3.97 | -3.81 | 3.65 | -5.97 | 25.49 | 9.72 | -0.53 | 149.67 | 85.59 | 242.19 |
| Patanjali Foods Ltd. | 1967.00 | -0.19 | 4.39 | 10.96 | 8.23 | 18.83 | 11.16 | 29.64 | 110.62 | 107.32 | 483.23 | 12015.1 | 4626.77 |
| Persistent Systems Ltd. | 5273.50 | 9.09 | 16.07 | -5.15 | -17.13 | -7.01 | -18.3 | 53.75 | 135.86 | 163.12 | 2151.7 | 1271.4 | 1418.59 |
| Petronet LNG Ltd. | 309.40 | 1.75 | 8.44 | 4.04 | -4.22 | -8.5 | -10.68 | 2.08 | 30.47 | 52.57 | 41.4 | 34.62 | 270.67 |
| Pfizer Ltd. | 4248.90 | 1.94 | 4.07 | 3.84 | -9.87 | -20.02 | -19.52 | 2.73 | 12.47 | -1.56 | -3.49 | 92.26 | 97.77 |
| The Phoenix Mills Ltd. | 1629.00 | 0.77 | 10.05 | -1.8 | 7.16 | 9.59 | -0.53 | 2.54 | 137.29 | 221.85 | 495.01 | 442.37 | 769.91 |
| Pidilite Industries Ltd. | 3011.20 | -0.93 | 1.9 | 6.49 | 5.33 | -5.43 | 3.5 | 3.01 | 24.68 | 24.73 | 99.69 | 179.28 | 437.04 |
| Piramal Enterprises Ltd. | 981.20 | -1.39 | 1.47 | -0.82 | -1.01 | -6.73 | -11.1 | 8.1 | 36.31 | -53.56 | 13.42 | -61 | 6.53 |
| Piramal Pharma Ltd. | 216.25 | -1.89 | -1.66 | -4.59 | -7.3 | -11.62 | -18.74 | 52.11 | 212.92 | 0 | 0 | 0 | 0 |
| Poly Medicure Ltd. | 2534.60 | 6.09 | 18.67 | 14.49 | 3.98 | 0.97 | -2.69 | 61.3 | 162.15 | 182.5 | 1083.87 | 896.23 | 837.91 |
| Polycab India Ltd. | 5507.00 | 3.95 | 7.98 | 6.84 | -7.02 | -14.84 | -24.33 | -2.28 | 74.6 | 115.67 | 665.94 | 0 | 0 |
| Poonawalla Fincorp Ltd. | 380.40 | -0.97 | 4.1 | 10.2 | 20.36 | 28.1 | 21.2 | -22.69 | 20.49 | 20.19 | 1830.63 | 124.69 | 307.15 |
| Power Finance Corporation Ltd. | 415.05 | -2.18 | 3.46 | -1.07 | 1.48 | -5.4 | -7.54 | 1.86 | 219.3 | 346.61 | 468.99 | 508.77 | 279.12 |
| Power Grid Corporation Of India Ltd. | 306.50 | -0.83 | 0.71 | 5.19 | 3.55 | -2.95 | -0.76 | 4.49 | 75.44 | 83.19 | 241.67 | 162.76 | 273.42 |
| Praj Industries Ltd. | 505.35 | -2.36 | 0.94 | -10.94 | -29.68 | -28.85 | -38.44 | -2.33 | 43.57 | 25.42 | 725.12 | 438.95 | 711.88 |
| Prestige Estates Projects Ltd. | 1261.80 | 3.7 | 12.29 | 3.24 | 0.4 | -26.17 | -25.72 | -3.76 | 167.5 | 162.9 | 651.4 | 326.54 | 397.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14221.00 | 0.56 | 4.03 | 2.13 | -2.44 | -10.79 | -3.26 | -11.66 | 2.72 | 1.47 | 36.01 | 46.43 | 113.77 |
| Punjab National Bank | 99.29 | -0.28 | 3.34 | 5.86 | 1.72 | 3.58 | -3.43 | -26.96 | 99.14 | 183.92 | 228.03 | 7.51 | -37.12 |
| Quess Corp Ltd. | 350.15 | 5.02 | -43.14 | -48.21 | -43.23 | -49.92 | -47.99 | -44.98 | -6.62 | -48.7 | 68.26 | -69.31 | 0 |
| RR Kabel Ltd. | 972.05 | 3.36 | 6.94 | 6.17 | -22.16 | -35.32 | -32.46 | -41.32 | 0 | 0 | 0 | 0 | 0 |
| RBL Bank Ltd. | 188.09 | 2.29 | 8.37 | 7.16 | 20.66 | 16.11 | 18.86 | -28.53 | 22.66 | 55.92 | 75.51 | -63.94 | 0 |
| REC Ltd. | 422.20 | -1.67 | 4.82 | -4.84 | -5.62 | -17.32 | -15.86 | -6.88 | 236.92 | 345.84 | 528.11 | 344.6 | 248.72 |
| RHI Magnesita India Ltd. | 444.00 | -6.27 | -5.18 | -4.49 | -6.3 | -21.61 | -11.7 | -30.99 | -31.17 | -28 | 199.86 | 170.7 | 407.95 |
| Rites Ltd. | 229.96 | -1.58 | 3.09 | -6.7 | -11.51 | -17.2 | -21.22 | -32.93 | 20.83 | 70.64 | 81.06 | 0 | 0 |
| Radico Khaitan Ltd. | 2441.80 | -0.75 | 3.47 | 4.52 | 10.43 | 7.74 | -6.3 | 40.92 | 116.27 | 186.76 | 754.66 | 486.19 | 2625.74 |
| Rail Vikas Nigam Ltd. | 361.20 | -2.54 | 4.35 | -2.47 | -11.9 | -13.91 | -14.53 | 25.85 | 244.74 | 936.59 | 1989.36 | 0 | 0 |
| Railtel Corporation Of India Ltd. | 302.00 | -2.68 | 3.22 | -6.73 | -21.46 | -23.76 | -25.37 | -23.84 | 159.33 | 168.93 | 0 | 0 | 0 |
| Rajesh Exports Ltd. | 187.37 | -3.45 | 0 | -7.41 | -4.9 | -21.47 | -18.77 | -41.42 | -65.67 | -70.3 | -64.64 | -72.95 | -15.41 |
| Ramkrishna Forgings Ltd. | 656.70 | -11.04 | -11.13 | -18.72 | -18.55 | -27.54 | -26.57 | -13.74 | 105.5 | 255.59 | 1626.97 | 304.57 | 536.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.94 | -2.23 | 8.72 | 6.55 | -18.21 | -8.79 | -21.83 | -9.85 | 27.08 | 36.31 | 248.46 | 69.98 | 112.84 |
| Ratnamani Metals & Tubes Ltd. | 2678.90 | 2.21 | -0.05 | -1.55 | -6.31 | -22.31 | -15.61 | -10.54 | 24.73 | 69.89 | 348.23 | 311.39 | 489.55 |
| RattanIndia Enterprises Ltd. | 43.55 | 1.48 | 7.45 | 2.43 | -22.23 | -30.28 | -31.3 | -41.52 | 10.77 | -0.61 | 2556.36 | 734.86 | 1967.45 |
| Raymond Ltd. | 1500.60 | -1.54 | 0.69 | 3.49 | -2.37 | -3.69 | -10.36 | -29.23 | -6.17 | 69.76 | 519.94 | 32.6 | 238.1 |
| Redington Ltd. | 245.44 | 9.89 | 13.87 | 0.64 | 10.09 | 52.91 | 22.84 | 10.02 | 45.22 | 56.87 | 598.93 | 245.53 | 298.86 |
| Reliance Industries Ltd. | 1300.40 | 2 | 6.62 | 1.14 | 4.35 | -2.08 | 6.96 | -10.91 | 9.47 | -3.52 | 85.19 | 170.41 | 496.96 |
| Route Mobile Ltd. | 972.60 | -4.93 | -0.35 | -0.62 | -21.86 | -35.46 | -30.17 | -37.68 | -22.22 | -38.9 | 0 | 0 | 0 |
| SBFC Finance Ltd. | 106.15 | 8.98 | 18.24 | 17.75 | 20.32 | 34.48 | 16.8 | 16.64 | 0 | 0 | 0 | 0 | 0 |
| SBI Cards And Payment Services Ltd. | 867.55 | -4.49 | 1.73 | 0.76 | 14.25 | 25.16 | 30.41 | 14.23 | 12.1 | 7.66 | 55.32 | 0 | 0 |
| SBI Life Insurance Company Ltd. | 1695.10 | 5.31 | 11.28 | 8.88 | 17.6 | 4.79 | 21.87 | 17.35 | 53.41 | 55.24 | 149.64 | 121.32 | 0 |
| SJVN Ltd. | 96.64 | 2.56 | 5.7 | 3.41 | 1.29 | -9.99 | -7.44 | -27.32 | 178.55 | 233.78 | 364.57 | 188.45 | 292.01 |
| SKF India Ltd. | 3876.70 | -0.6 | 0.35 | 1.31 | -6.34 | -23.68 | -13.37 | -16.94 | -6.1 | 15.44 | 167.82 | 111.64 | 179.06 |
| SRF Ltd. | 2968.10 | -0.63 | 0.82 | 0.89 | 15.02 | 34.6 | 32.76 | 12.56 | 19.22 | 22.02 | 325.96 | 584.07 | 1378.82 |
| Sammaan Capital Ltd. | 123.82 | 2.7 | 14.65 | 9.52 | -20.17 | -8.44 | -18.22 | -27.44 | 31.34 | -9.3 | 22.57 | -89.54 | -74.98 |
| Samvardhana Motherson International Ltd. | 133.71 | 3.01 | 13.08 | 1.83 | -6.64 | -29.6 | -14.47 | 4.99 | 87.81 | 50.62 | 178.23 | -14.91 | 44.7 |
| Sanofi India Ltd. | 6273.00 | 0.89 | 1.51 | 3.02 | 17.76 | -1.35 | 2.57 | -22.96 | 5.01 | -10.04 | -17.04 | 26.56 | 96.32 |
| Sapphire Foods India Ltd. | 324.65 | 6.73 | 6.01 | 7.65 | 6.06 | 0 | -2.12 | 17.33 | 36.06 | 27.69 | 0 | 0 | 0 |
| Saregama India Ltd. | 546.00 | -1.25 | 4.18 | 5.15 | 7.34 | 12.88 | 18.25 | 28.77 | 72.01 | 21.71 | 1933.64 | 642.15 | 3769.52 |
| Schaeffler India Ltd. | 3194.20 | -1.71 | 5.19 | -8.39 | 0.26 | -11.23 | -6.03 | -2.24 | 17.62 | 60.24 | 380.52 | 200.84 | 291.41 |
| Schneider Electric Infrastructure Ltd. | 605.05 | -0.12 | 2.35 | -11.47 | -12.98 | -17 | -20.98 | -18.84 | 245.84 | 305.8 | 603.14 | 430.75 | 215.21 |
| Shipping Corporation Of India Ltd. | 173.82 | -1.03 | 1.28 | -0.83 | -11.25 | -14.48 | -16.98 | -25.41 | 93.04 | 33.54 | 313.33 | 142.46 | 262.8 |
| Shree Cement Ltd. | 30540.00 | -1.43 | 1.52 | 3.49 | 18.46 | 22.54 | 18.93 | 27.65 | 26.95 | 19.05 | 64.39 | 75.94 | 205.63 |
| Shree Renuka Sugars Ltd. | 29.41 | 2.76 | 9.19 | 1.03 | -21.75 | -25.94 | -25.32 | -34.4 | -37.56 | -50.57 | 473.15 | 88.85 | 137.01 |
| Shriram Finance Ltd. | 655.20 | -5.2 | 2.66 | -3.35 | 24.33 | 6.04 | 13.38 | 31.47 | 128.98 | 199.32 | 403.39 | 108.77 | 224.52 |
| Shyam Metalics And Energy Ltd. | 886.10 | -1.42 | 5.18 | 4 | 14.19 | 11.28 | 21.8 | 37.74 | 195.27 | 160.68 | 0 | 0 | 0 |
| Siemens Ltd. | 2833.50 | 0.82 | 3.84 | -44.65 | -51.84 | -58.17 | -56.66 | -50.56 | -14.91 | 25.3 | 147.1 | 159.61 | 129.9 |
| Signatureglobal (India) Ltd. | 1136.90 | 0.58 | 4.2 | -1.33 | 1.76 | -17.27 | -16.94 | -9.82 | 0 | 0 | 0 | 0 | 0 |
| Sobha Ltd. | 1254.70 | 5.09 | 11.49 | 0.56 | 10.4 | -18.94 | -20.35 | -26.35 | 181.97 | 101.41 | 535.16 | 139.51 | 230.73 |
| Solar Industries India Ltd. | 12757.00 | 4.33 | 12.87 | 18.48 | 34.6 | 22.13 | 30.24 | 45.08 | 237.71 | 347.58 | 1395.92 | 1114.76 | 1767.73 |
| Sona BLW Precision Forgings Ltd. | 453.65 | 0.43 | 5.46 | -8.21 | -13.56 | -35.06 | -23.78 | -31.99 | -1.4 | -32.01 | 0 | 0 | 0 |
| Sonata Software Ltd. | 337.90 | 7.23 | 7.14 | -8.77 | -39.98 | -42.12 | -43.72 | -49.96 | -19.36 | 18.04 | 298.58 | 147.15 | 488.81 |
| Star Health and Allied Insurance Company Ltd. | 397.70 | 1.95 | 10.44 | 14.59 | -12.66 | -26.4 | -16.14 | -29.37 | -33.37 | -41.84 | 0 | 0 | 0 |
| State Bank Of India | 798.65 | 0.21 | 5.93 | 3.32 | 7.31 | 2.33 | 0.47 | -1.7 | 42.21 | 61.46 | 344.49 | 236.46 | 189.77 |
| Steel Authority Of India Ltd. | 114.81 | 0.66 | 5.87 | -0.04 | 5.91 | 2.83 | 1.33 | -30.5 | 39.77 | 18.45 | 326.02 | 47.49 | 54.97 |
| Sterling and Wilson Renewable Energy Ltd. | 310.70 | 6.46 | 23.95 | 18.94 | -8.24 | -44.43 | -32.29 | -53.14 | 3.83 | -15.68 | 106.11 | 0 | 0 |
| Sumitomo Chemical India Ltd. | 512.80 | -7.14 | -9.27 | -2.72 | 5.8 | 3.79 | -3.55 | 26.16 | 24.54 | 20.96 | 137.44 | 0 | 0 |
| Sun Pharma Advanced Research Company Ltd. | 149.77 | -0.3 | 2.68 | -2.38 | -12.51 | -27.27 | -25.29 | -44.96 | -23.95 | -43.43 | 7.01 | -64.04 | -63.58 |
| Sun Pharmaceutical Industries Ltd. | 1787.40 | 2.04 | 5.88 | 1.18 | -1.92 | -3.95 | -5.18 | 17.51 | 83.71 | 98.58 | 268.23 | 247.43 | 88.53 |
| Sun TV Network Ltd. | 639.05 | -4.28 | -3.04 | -3.95 | -0.01 | -11.55 | -6.31 | 0.79 | 52.44 | 30.76 | 69.9 | -26.03 | 80.89 |
| Sundaram Finance Ltd. | 5277.00 | 0.73 | 12.96 | 10.32 | 16.09 | 10.53 | 27.34 | 10.24 | 125.6 | 158.65 | 333.64 | 198.12 | 252.26 |
| Sundram Fasteners Ltd. | 928.55 | 1.36 | 4.72 | -1.65 | -10.93 | -32.18 | -12.43 | -12.52 | -9.66 | 16.8 | 212.31 | 55.32 | 397.18 |
| Supreme Industries Ltd. | 3477.80 | 2.42 | 9.66 | 0.64 | -8.61 | -19 | -26 | -19.2 | 27.27 | 79.29 | 234.14 | 181.48 | 419.34 |
| Suven Pharmaceuticals Ltd. | 1143.20 | -2.11 | -0.54 | -0.74 | 13.71 | -8.42 | 0.64 | 77.29 | 142.68 | 99.5 | 682.91 | 0 | 0 |
| Suzlon Energy Ltd. | 58.30 | 5.83 | 9.92 | 1.16 | 10.9 | -13.55 | -6.33 | 38.69 | 611.72 | 495.12 | 2209.07 | 478.32 | 158.65 |
| Swan Energy Ltd. | 415.10 | -3.45 | 4.61 | -6.52 | -29.43 | -10.93 | -42.28 | -32.71 | 98.23 | 30.5 | 315.21 | 150.23 | 603.99 |
| Syngene International Ltd. | 630.10 | -13.4 | -10.25 | -11.83 | -20.89 | -27.98 | -26.62 | -9.91 | 0.6 | -0.64 | 105.3 | 86.22 | 0 |
| Syrma SGS Technology Ltd. | 489.75 | -2.16 | 1.81 | 0.47 | 6.35 | 28.98 | -16.95 | 3.23 | 65.33 | 0 | 0 | 0 | 0 |
| TBO Tek Ltd. | 1023.50 | -1.84 | -4.58 | -14.06 | -35.54 | -36.05 | -40.99 | 0 | 0 | 0 | 0 | 0 | 0 |
| TVS Motor Company Ltd. | 2737.90 | 2.13 | 8.87 | 13.15 | 20.49 | 11.65 | 15.49 | 36.35 | 146.12 | 321.33 | 822.35 | 317.19 | 1078.67 |
| TVS Supply Chain Solutions Ltd. | 118.32 | 0.85 | 7.26 | -12.41 | -23.02 | -32.57 | -33.73 | -35.6 | 0 | 0 | 0 | 0 | 0 |
| Tanla Platforms Ltd. | 469.20 | -3.09 | -3.22 | -5.26 | -22.93 | -35.7 | -30.11 | -51.4 | -25.88 | -66.91 | 573.82 | 1160.81 | 2687.24 |
| Tata Chemicals Ltd. | 826.45 | -2.6 | -0.71 | -3.62 | -13.69 | -22.39 | -21.45 | -25.7 | -12.5 | -11.76 | 206.06 | 15.03 | 95.03 |
| Tata Communications Ltd. | 1569.60 | 0.17 | 0.4 | -0.45 | -3.78 | -11.49 | -7.89 | -9.95 | 26.95 | 40.21 | 324.7 | 150.48 | 256.36 |
| Tata Consultancy Services Ltd. | 3448.00 | 4.5 | 6.65 | -5.75 | -16.96 | -15.05 | -15.86 | -10.5 | 8.57 | -2.83 | 89.59 | 98.81 | 176.13 |
| Tata Consumer Products Ltd. | 1155.70 | 3.13 | 5.24 | 19.14 | 16.47 | 18.6 | 26.34 | 5.75 | 59.27 | 47.44 | 258.86 | 304.39 | 693.16 |
| Tata Elxsi Ltd. | 5612.50 | 14.5 | 18.05 | 2.05 | -11.96 | -19.77 | -17.43 | -20.92 | -10.6 | -29.97 | 647.56 | 356.73 | 962.31 |
| Tata Investment Corporation Ltd. | 6128.50 | -2.38 | -0.4 | -3.44 | 0.39 | -5.93 | -10.31 | -8.22 | 186.86 | 313.62 | 782.46 | 625.13 | 964.48 |
| Tata Motors Ltd. | 655.25 | 5.37 | 10.05 | -7.83 | -10.77 | -24.24 | -11.59 | -34.57 | 38.36 | 53.99 | 783.14 | 99.25 | 27.08 |
| Tata Power Company Ltd. | 387.60 | 1.56 | 6.26 | 2.73 | 6.59 | -8.31 | -1.3 | -10.24 | 96 | 56.55 | 1145.34 | 351.66 | 396.86 |
| Tata Steel Ltd. | 138.85 | 1.13 | 3.93 | -11.49 | 6.69 | -4.87 | 0.43 | -17.24 | 29.57 | 13.63 | 417.92 | 136.61 | 293.29 |
| Tata Technologies Ltd. | 693.20 | 6.38 | 9.62 | -0.69 | -11.46 | -31.51 | -22.23 | -35.19 | 0 | 0 | 0 | 0 | 0 |
| Tata Teleservices (Maharashtra) Ltd. | 58.83 | -1.17 | 3.92 | -1.12 | -20.72 | -14.8 | -21.99 | -29.52 | -3.68 | -63 | 1856.48 | 1000.75 | 654.03 |
| Tech Mahindra Ltd. | 1462.00 | 11.92 | 13.89 | 0.3 | -15.14 | -14.85 | -14.31 | 22.8 | 46.63 | 14.99 | 190.24 | 112.95 | 150.36 |
| Techno Electric & Engineering Company Ltd. | 1101.40 | 4.51 | 11.56 | 9.38 | -0.61 | -24.94 | -29.83 | 14.07 | 221.61 | 295.28 | 421.31 | 214.55 | 460.61 |
| Tejas Networks Ltd. | 858.95 | 0.32 | 2.78 | 7.87 | -13.45 | -31.65 | -27.39 | -17.69 | 36.26 | 79.04 | 2230.22 | 162.47 | 0 |
| The New India Assurance Company Ltd. | 168.53 | -1.74 | 8.59 | 5.55 | -8.36 | -11.03 | -16.35 | -25.51 | 64.47 | 49.38 | 48.53 | -50.07 | 0 |
| The Ramco Cements Ltd. | 968.65 | 0.18 | 3.56 | 12.16 | 9.12 | 13.9 | 0.45 | 22.86 | 33.75 | 20.4 | 80.21 | 16.54 | 217.27 |
| Thermax Ltd. | 3444.00 | 1.39 | 11.73 | -3.43 | -7.43 | -36.53 | -14.95 | -19.95 | 52.1 | 68.11 | 390.45 | 202.55 | 265.13 |
| Timken India Ltd. | 2529.90 | -1.6 | 2.35 | -8.68 | -11.5 | -24.66 | -18.85 | -20.51 | -13.28 | 23.25 | 204.12 | 263.39 | 327.58 |
| Titagarh Rail Systems Ltd. | 778.55 | -1.14 | 4.13 | -4.14 | -19.6 | -32.03 | -29.57 | -25.44 | 131.05 | 626.11 | 2160.52 | 565.6 | 647 |
| Titan Company Ltd. | 3365.20 | 1.12 | 3.93 | 10.05 | -1.07 | 2.96 | 3.33 | -5.89 | 27.66 | 37.01 | 271.39 | 250.04 | 750.1 |
| Torrent Pharmaceuticals Ltd. | 3238.90 | -0.58 | 3.47 | 0.11 | -0.36 | -5.87 | -3.69 | 20.19 | 97.07 | 137.15 | 166.16 | 363.64 | 433.3 |
| Torrent Power Ltd. | 1538.60 | -3.28 | -1.43 | 3.28 | 4.88 | -20.06 | 3.52 | 2.08 | 183.31 | 186.12 | 406.29 | 552.95 | 858.77 |
| Trent Ltd. | 5145.00 | 0.17 | 7.52 | -0.88 | -6.38 | -30.16 | -27.78 | 18.87 | 272.12 | 315.41 | 957.16 | 1366.72 | 4231.38 |
| Trident Ltd. | 27.89 | 2.28 | 6.83 | 10.91 | -10.33 | -12.83 | -16.69 | -30.52 | -8.98 | -47.43 | 466.26 | 306.42 | 1083.01 |
| Triveni Engineering & Industries Ltd. | 420.90 | 5.75 | 10.38 | 5.81 | 8.87 | 7.18 | -7.38 | 16.04 | 44.78 | 24.41 | 1043.46 | 1013.13 | 2231.39 |
| Triveni Turbine Ltd. | 506.75 | -0.65 | 2.26 | -8.89 | -22.03 | -26.62 | -31.58 | -4.62 | 48.53 | 156.61 | 665.18 | 404.78 | 347.09 |
| Tube Investments of India Ltd. | 2573.90 | 3.1 | 2.48 | -7.25 | -20.32 | -44.38 | -27.98 | -28.06 | 2.66 | 41.42 | 667.65 | 976.09 | 0 |
| UCO Bank | 30.45 | -0.16 | 4.9 | -16.76 | -27.8 | -29.39 | -30.7 | -46.45 | 9.4 | 155.59 | 140.05 | 55.05 | -52.81 |
| UNO Minda Ltd. | 892.05 | 1.83 | 8.07 | -5.39 | -2.71 | -4.88 | -15.57 | 24.12 | 74.1 | 90.17 | 603.35 | 380.52 | 4865.12 |
| UPL Ltd. | 661.85 | 0.92 | 3.8 | 1.42 | 20.03 | 32.26 | 32.21 | 36.43 | -3.4 | -14.04 | 105.42 | 39.14 | 138.58 |
| UTI Asset Management Company Ltd. | 1075.00 | 4.56 | 7.61 | 1.34 | -8.45 | -6.46 | -20.12 | 13.37 | 61.99 | 15.89 | 0 | 0 | 0 |
| Ujjivan Small Finance Bank Ltd. | 44.09 | 4.51 | 10.66 | 23.39 | 33.17 | 23.04 | 30.29 | -17.28 | 58.96 | 155.81 | 51.99 | 0 | 0 |
| Ultratech Cement Ltd. | 12237.00 | 2.8 | 6.34 | 7.07 | 8.4 | 11.31 | 7.12 | 26.36 | 64.51 | 85.59 | 270.07 | 195.85 | 352 |
| Union Bank Of India | 124.94 | -1.15 | 6.15 | 1.46 | 16.64 | 15.51 | 3.95 | -16.57 | 69.58 | 213.14 | 351.62 | 37.78 | -15.44 |
| United Breweries Ltd. | 2124.20 | -1.02 | 5.24 | 10.49 | 2.9 | 7.29 | 4.37 | 5.07 | 46.24 | 38.77 | 141.52 | 91.25 | 99.37 |
| United Spirits Ltd. | 1547.40 | 2.03 | 4.91 | 13.31 | 5.33 | 4.56 | -4.76 | 29.69 | 100.93 | 83.26 | 198.15 | 119.12 | 126.75 |
| Usha Martin Ltd. | 298.20 | -3.77 | -2.45 | -11.74 | -10.95 | -22.51 | -20.67 | -18.15 | 41.68 | 94.68 | 1958.28 | 1167.3 | 1284.92 |
| V-Guard Industries Ltd. | 356.40 | 0.92 | -1.7 | -0.22 | -2.72 | -13.56 | -15.81 | 3.78 | 37.51 | 65.82 | 109.42 | 51 | 419.77 |
| VIP Industries Ltd. | 309.60 | 8.68 | 16.12 | 7.11 | -18.78 | -32.9 | -35.61 | -43.97 | -47.89 | -53.52 | 45.25 | -23.38 | 214.47 |
| Valor Estate Ltd. | 177.35 | -6.4 | 1.72 | 20.52 | 7.89 | 12.47 | 2.69 | -19.86 | 99.82 | 90.05 | 4353.63 | 161.9 | 180.73 |
| Vardhman Textiles Ltd. | 464.70 | -7.42 | 1.04 | 15.98 | 5.7 | 8.78 | -8.15 | 0.93 | 49.06 | 5.7 | 278.26 | 90.49 | 259.33 |
| Varroc Engineering Ltd. | 445.55 | 2.18 | 9.51 | -1.3 | -19 | -13.31 | -24.29 | -13.56 | 58.37 | 9.09 | 222.7 | 0 | 0 |
| Varun Beverages Ltd. | 521.95 | -6.25 | -4.29 | 0.94 | -3.59 | -14.55 | -18.22 | -9.49 | 81.67 | 256.97 | 801.42 | 1255.35 | 0 |
| Vedant Fashions Ltd. | 793.55 | 1.94 | -1.26 | 2.63 | -30.05 | -37.68 | -38.44 | -14.38 | -39.3 | -24.82 | 0 | 0 | 0 |
| Vedanta Ltd. | 413.30 | 3.26 | 8.61 | -10.54 | -6.56 | -9.3 | -7.03 | 8.47 | 48.07 | 2.77 | 429.55 | 42.33 | 101.44 |
| Vijaya Diagnostic Centre Ltd. | 1038.40 | -0.57 | 7.61 | 2.02 | 6.22 | 14.41 | -1.83 | 50.17 | 189.16 | 134.26 | 0 | 0 | 0 |
| Vinati Organics Ltd. | 1697.60 | 4.66 | 10.15 | 6.06 | 0.53 | -11.95 | -5.75 | 5.97 | -14.47 | -21.25 | 95.31 | 288.8 | 488.55 |
| Vodafone Idea Ltd. | 7.47 | 2.05 | 4.04 | 4.33 | -21.12 | -2.61 | -5.92 | -46.22 | 18.01 | -23.78 | 87.22 | -82.67 | -93.23 |
| Voltas Ltd. | 1229.40 | -4.31 | -4.33 | -13.53 | -15.59 | -29.93 | -31.39 | -13.85 | 45.74 | -1.02 | 152.21 | 93.12 | 339.58 |
| Welspun Corp Ltd. | 756.80 | -2.68 | -0.34 | -8.76 | -4.41 | 8.34 | -6.79 | 31.07 | 244.28 | 260.63 | 1059.05 | 449.4 | 1215.4 |
| Welspun Living Ltd. | 124.53 | -5.28 | 0.69 | -10.22 | -18.01 | -15.51 | -20.29 | -19.68 | 46.14 | 40.59 | 389.02 | 113.34 | 220.61 |
| Westlife Foodworld Ltd | 721.55 | 0.47 | 1.13 | 0.06 | -3.95 | -7.63 | -9.7 | -13.03 | -2.96 | 51.86 | 151.31 | 89.47 | 156.57 |
| Whirlpool Of India Ltd. | 1156.55 | 4.76 | 4.85 | 17.27 | -28.85 | -47.22 | -37.16 | -23.76 | -12.65 | -28.83 | -37.22 | -25.67 | 62.5 |
| Wipro Ltd. | 240.90 | 1.65 | 0.42 | -11.18 | -24.76 | -11.34 | -20.26 | 4.47 | 28.22 | -9.02 | 171.09 | 123.58 | 145.51 |
| Yes Bank Ltd. | 17.77 | -1.71 | 3.61 | 4.4 | -2.58 | -8.35 | -9.29 | -31.51 | 14.27 | 29.5 | -33.16 | -94.53 | -89.21 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12611.00 | -4.7 | 1.69 | 5.3 | 24.39 | -8.99 | 4.86 | -9.77 | 22.65 | 60.88 | 101.09 | 58.3 | 136.07 |
| Zee Entertainment Enterprises Ltd. | 108.23 | -5.31 | 4.31 | 5.31 | -6.95 | -9.55 | -10.82 | -24.19 | -42.17 | -58.29 | -25.37 | -81.49 | -66.24 |
| Zensar Technologies Ltd. | 702.00 | 7.35 | 10.67 | -1.84 | -15.57 | 2.38 | -6.63 | 22.04 | 162.26 | 113.26 | 671.8 | 190.55 | 401.82 |
| Eternal Ltd. | 228.81 | -1.47 | 5.18 | 8.84 | 5.82 | -10.05 | -17.86 | 23.6 | 295.14 | 189.97 | 0 | 0 | 0 |
| Zydus Lifesciences Ltd. | 859.65 | 3.33 | -1.05 | -5.33 | -10.19 | -13.24 | -11.57 | -9.66 | 65.56 | 151.82 | 154.96 | 113.6 | 143.2 |
| eClerx Services Ltd. | 2563.60 | 2.33 | 6.42 | -7.58 | -16.51 | -7.6 | -26.42 | 4.34 | 95.81 | 63.86 | 781.58 | 191.31 | 223.21 |
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 971.70 | 38277.3 | 114.42 | 6.97 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 30020.00 | 33783.3 | 60.84 | 18.99 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 5499.00 | 116496 | 62.14 | 16.47 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1938.00 | 36386.6 | 15.01 | 1.99 | 9.81 | 14.13 | 17.78 |
| AIA Engineering Ltd. | 3177.20 | 29512.6 | 27.99 | 4.64 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 1616.90 | 44796.6 | 185.08 | 14.52 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 675.15 | 50330.3 | 23.90 | 2.93 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 456.75 | 19651.7 | 22.63 | 3.22 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 428.95 | 15546.7 | 41.68 | 2.83 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 2038.10 | 16240 | 28.29 | 3.72 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 29705.00 | 63212.2 | 47.37 | 16.28 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 1203.30 | 14326.9 | 37.37 | 9.68 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 914.35 | 109695 | 177.57 | 5.57 | 4.05 | 5.60 | 6.94 |
| Adani Enterprises Ltd. | 2354.30 | 271383 | 106.30 | 12.08 | 6.91 | 18.60 | 22.61 |
| Adani Green Energy Ltd. | 912.55 | 144535 | 388.54 | 17.78 | -1.58 | -11.72 | 4.24 |
| Adani Ports and Special Economic Zone Ltd. | 1193.00 | 257521 | 108.21 | 8.64 | 2.17 | 6.02 | 7.41 |
| Adani Power Ltd. | 549.35 | 211804 | 22.93 | 4.87 | 25.40 | 55.41 | 33.04 |
| Adani Total Gas Ltd. | 600.00 | 65961.1 | 99.34 | 16.34 | 10.74 | 20.09 | 21.26 |
| AWL Agri Business Ltd. | 273.95 | 35565.7 | 29.27 | 3.81 | 1.45 | 3.42 | 10.27 |
| Aditya Birla Capital Ltd. | 195.94 | 51073.1 | 48.58 | 3.53 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 264.15 | 32227.1 | 0.00 | 3.84 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1918.60 | 21376.3 | 97.09 | 4.75 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 642.30 | 18517 | 20.48 | 5.33 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 775.95 | 27223.6 | 63.42 | 10.59 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1603.00 | 22514.1 | 207.79 | 12.30 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 2676.00 | 33441.5 | 37.74 | 8.84 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 530.60 | 8351.33 | 0.00 | 3.67 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 875.45 | 17208.1 | 27.33 | 3.36 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5033.50 | 60209.9 | 26.38 | 4.84 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1808.40 | 9239.07 | 51.75 | 6.81 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 17.35 | 8624.62 | 0.00 | -0.46 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 989.20 | 18107.6 | 17.66 | 2.40 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 6394.00 | 21628.1 | 179.30 | 12.08 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 548.70 | 135090 | 40.19 | 2.83 | 5.83 | 8.09 | 9.97 |
| Anand Rathi Wealth Ltd. | 1759.40 | 14594.6 | 49.40 | 20.76 | 28.81 | 37.54 | 50.51 |
| Anant Raj Ltd. | 458.60 | 15745.4 | 71.84 | 4.25 | 3.10 | 4.22 | 4.75 |
| Angel One Ltd. | 2328.40 | 21042.6 | 17.31 | 3.76 | 10.27 | 45.56 | 38.74 |
| Apar Industries Ltd. | 5539.50 | 22255.7 | 28.25 | 5.46 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 6953.00 | 99956.9 | 83.18 | 11.72 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 461.40 | 29233.7 | 42.26 | 2.78 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 326.70 | 16326.4 | 30.92 | 4.41 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 656.70 | 8060.44 | 43.28 | 4.43 | 16.56 | 20.60 | 27.90 |
| Asahi India Glass Ltd. | 704.75 | 17139.1 | 45.85 | 6.44 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 225.04 | 66071.9 | 22.34 | 6.09 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2431.60 | 233104 | 56.68 | 12.36 | 21.94 | 31.36 | 41.75 |
| Aster DM Healthcare Ltd. | 505.25 | 25237.9 | 4.11 | 7.38 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8725.00 | 21821.1 | 225.03 | 30.73 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1343.60 | 36073.6 | 64.49 | 10.47 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6414.50 | 18876.1 | 41.37 | 3.34 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1220.10 | 70732.9 | 36.89 | 3.51 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 900.55 | 12266.9 | 27.89 | 5.47 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 4375.20 | 284601 | 97.75 | 13.18 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1166.30 | 360985 | 13.69 | 2.02 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 4524.90 | 19578.7 | 31.91 | 5.42 | 8.02 | 19.05 | 26.14 |
| BEML Ltd. | 3049.90 | 12702.6 | 48.25 | 4.92 | 5.56 | 11.24 | 15.85 |
| BLS International Services Ltd. | 371.55 | 15306.5 | 432.34 | 157.56 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 8034.00 | 224395 | 27.92 | 7.62 | 22.88 | 29.84 | 38.45 |
| Bajaj Finance Ltd. | 9112.00 | 567083 | 35.17 | 6.74 | 4.95 | 20.74 | 12.29 |
| Bajaj Finserv Ltd. | 2045.50 | 326573 | 209.46 | 39.28 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 12198.00 | 135241 | 56.22 | 6.58 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 1300.60 | 4218.77 | 23.54 | 2.61 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2518.20 | 48684 | 27.87 | 4.95 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 571.95 | 11548.8 | 35.96 | 3.38 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 165.45 | 26621.3 | 10.73 | 1.11 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 246.79 | 127914 | 6.59 | 0.98 | 1.17 | 16.91 | 16.18 |
| Bank Of India | 115.29 | 52560.6 | 6.54 | 0.78 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 50.01 | 38550.1 | 6.98 | 1.48 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 1210.80 | 15545.4 | 45.04 | 10.22 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4897.40 | 21982.1 | 42.22 | 7.05 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 552.50 | 64374.9 | 62.98 | 11.83 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1413.60 | 51784.3 | 91.55 | 13.41 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 297.60 | 217393 | 43.77 | 11.62 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1088.50 | 52011.3 | 38.07 | 4.81 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 222.37 | 77249.6 | 156.60 | 3.12 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 295.70 | 128158 | 8.97 | 1.58 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1817.20 | 1106500 | 69.12 | 9.77 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1584.90 | 79162.5 | 63.44 | 14.49 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 728.85 | 18261.9 | 65.33 | 13.35 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 311.85 | 37458.7 | 62.21 | 3.26 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 1084.60 | 8366.25 | 244.70 | 1.71 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 386.05 | 10731.6 | 37.37 | 6.68 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 6401.50 | 15181.6 | 56.76 | 9.66 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1739.20 | 35757.4 | 75.89 | 13.28 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1903.50 | 13295 | 84.36 | 47.30 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 27995.00 | 82580.7 | 40.80 | 6.26 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 1023.00 | 24995.9 | 61.31 | 4.25 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5420.50 | 130545 | 62.05 | 39.19 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 1796.30 | 9785 | 70.42 | 12.89 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 613.90 | 8192.53 | 99.64 | 7.12 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 153.96 | 20400.5 | 25.92 | 1.97 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 633.10 | 96770.7 | 103.00 | 24.30 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 409.20 | 15523.5 | 26.61 | 2.91 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4524.70 | 33108.9 | 53.76 | 18.84 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 242.60 | 7413.55 | 62.35 | 10.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 723.15 | 9633.04 | 11.24 | 1.90 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 96.53 | 87504.6 | 5.54 | 0.98 | 1.03 | 20.22 | 18.49 |
| Caplin Point Laboratories Ltd. | 1806.70 | 13727.7 | 42.52 | 8.53 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 160.65 | 13243.1 | 42.35 | 3.47 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 1026.00 | 19526.9 | 55.07 | 7.77 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 202.98 | 20079.2 | 21.66 | 9.22 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3034.50 | 12285.5 | 24.53 | 2.91 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 563.05 | 12450.2 | 146.48 | 8.53 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 36.90 | 33336.3 | 9.37 | 1.06 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 718.95 | 15987.6 | 55.04 | 6.75 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 5471.50 | 7065.47 | 29.95 | 5.58 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 825.55 | 18008.4 | 150.10 | 6.12 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 676.85 | 27090.1 | 16.49 | 3.15 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 433.30 | 6858.79 | 0.00 | 2.48 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 631.00 | 9391.84 | 54.12 | 1.25 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1980.30 | 37177.1 | 584.64 | 28.51 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.50 | 129606 | 30.43 | 5.77 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1525.90 | 123206 | 26.47 | 4.03 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 177.39 | 13137.7 | 12.05 | 1.43 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 1194.30 | 12692 | 43.99 | 9.07 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 393.15 | 242010 | 14.07 | 8.61 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1415.50 | 37212.8 | 45.22 | 6.77 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 7390.00 | 49398.7 | 69.51 | 8.66 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2671.40 | 72548.1 | 49.64 | 36.72 | 19.51 | 73.59 | 99.50 |
| Computer Age Management Services Ltd. | 3938.10 | 19453.4 | 45.04 | 17.57 | 15.20 | 44.76 | 56.43 |
| Concord Biotech Ltd. | 1588.00 | 16624.6 | 50.65 | 9.99 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 678.75 | 41334.5 | 32.69 | 3.30 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 2201.50 | 64708 | 36.74 | 6.01 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 4779.60 | 11369 | 111.83 | 4.10 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1120.70 | 17849.5 | 20.26 | 2.59 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 334.85 | 21548.3 | 38.92 | 6.28 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 2861.10 | 79092.1 | 40.64 | 11.31 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 1170.80 | 12995.4 | 11.56 | 3.45 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 653.55 | 161749 | 341.97 | 5.81 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2819.00 | 17085.9 | 91.60 | 18.66 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 484.60 | 85806.8 | 59.76 | 11.23 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1965.90 | 36868.7 | 194.05 | 4.70 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 2086.60 | 11683.9 | 65.34 | 8.38 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1309.30 | 16577 | 47.26 | 5.01 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1961.30 | 26744.6 | 79.07 | 8.70 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 304.90 | 22722.5 | 693.06 | 2.32 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 175.20 | 21145.8 | 0.00 | 18.95 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 16219.00 | 97680.1 | 295.29 | 57.80 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 2911.20 | 24296.4 | 48.86 | 11.10 | 16.48 | 22.09 | 27.77 |
| E.I.D. - Parry (India) Ltd. | 845.00 | 14996.5 | 0.00 | 5.43 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 383.80 | 24020.2 | 41.54 | 6.14 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 11.79 | 4334.01 | 50.38 | 4.67 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 5575.50 | 152735 | 36.92 | 8.68 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 517.75 | 11598.1 | 34.11 | 7.02 | 19.10 | 24.98 | 33.98 |
| Elgi Equipments Ltd. | 454.55 | 14359.1 | 41.82 | 8.61 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 619.80 | 27049.9 | 32.94 | 8.86 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1029.70 | 19475.1 | 121.09 | 6.77 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 1922.10 | 27049.5 | 39.38 | 6.47 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 179.37 | 10083 | 32.22 | 4.08 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 69.98 | 7964.16 | 25.48 | 1.32 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1468.20 | 19988 | 231.27 | 7.75 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 3333.70 | 37290.5 | 32.46 | 3.67 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 370.50 | 31492.5 | 28.47 | 2.18 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 191.57 | 54755 | 319.23 | 33.54 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 196.49 | 48222.9 | 12.28 | 1.49 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 739.05 | 47834.8 | 0.00 | 36.48 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 4181.70 | 12799.9 | 31.57 | 6.01 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 864.70 | 13227 | 24.55 | 2.95 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 171.91 | 10666 | 13.52 | 1.57 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 349.25 | 24664.6 | 57.64 | 9.24 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 796.95 | 23440.8 | 22.77 | 3.91 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 654.65 | 49389.4 | 283.28 | 5.42 | 1.93 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 1063.70 | 10288.8 | 5.34 | 1.35 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 186.74 | 122790 | 10.73 | 1.65 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 1479.40 | 37928.2 | 77.70 | 24.97 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 85.50 | 90142 | 0.00 | 1.89 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1616.80 | 18520.8 | 46.92 | 9.55 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 428.00 | 75105.9 | 10.49 | 1.79 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 8167.00 | 26615.3 | 56.15 | 24.54 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 1447.90 | 23911.9 | 21.33 | 2.53 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2802.70 | 47502.3 | 55.75 | 24.96 | 17.73 | 32.96 | 45.85 |
| Glenmark Pharmaceuticals Ltd. | 1360.70 | 38348.3 | 6.31 | 1.57 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1215.10 | 32626.7 | 83.17 | 10.37 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 298.65 | 27556.9 | 76.13 | 6.14 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 196.40 | 13148.7 | 16.98 | 2.96 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 8020.50 | 41663 | 42.47 | 9.58 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 768.35 | 14764.1 | 31.35 | 5.89 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1266.50 | 129462 | 322.84 | 14.18 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 1099.00 | 37002.3 | 356.20 | 20.84 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 2085.30 | 62830.2 | 66.18 | 3.64 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 452.55 | 10967.8 | 34.01 | 3.32 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 461.90 | 9021.47 | 21.28 | 1.63 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 2734.80 | 185969 | 0.00 | 3.39 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 886.70 | 12647 | 4.79 | 1.06 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 1679.90 | 18615.4 | 51.28 | 8.74 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 122.98 | 5639.36 | 18.22 | 1.90 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3977.90 | 43746.1 | 88.55 | 6.95 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 451.20 | 31118.7 | 24.54 | 3.81 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 309.10 | 9816.66 | 14.73 | 1.56 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 487.60 | 7165.56 | 14.27 | 0.85 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 141.34 | 6831.01 | 18.97 | 3.10 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 186.67 | 7431.61 | 13.87 | 0.55 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 321.30 | 18119.6 | 18.16 | 1.69 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 464.10 | 8953.19 | 45.19 | 2.12 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 511.20 | 14174.4 | 49.42 | 10.08 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1578.20 | 428569 | 34.94 | 12.27 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 4382.50 | 93664.9 | 38.06 | 11.52 | 27.61 | 30.13 | 37.72 |
| HDFC Bank Ltd. | 1911.20 | 1461840 | 21.71 | 2.94 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 704.55 | 151786 | 84.23 | 9.68 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 81.15 | 11711.6 | 30.60 | 2.83 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 585.50 | 8924.83 | 54.18 | 5.83 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1599.80 | 100301 | 67.37 | 12.04 | 10.50 | 18.13 | 25.53 |
| Hero MotoCorp Ltd. | 3895.50 | 77772.2 | 17.11 | 3.75 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 455.70 | 22512.1 | 40.34 | 6.17 | 9.48 | 16.15 | 19.20 |
| Hindalco Industries Ltd. | 622.10 | 139688 | 22.40 | 2.01 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4196.40 | 280976 | 32.48 | 8.64 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 213.48 | 20641.1 | 51.31 | 8.35 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 380.70 | 80825.3 | 11.79 | 1.87 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2332.20 | 547831 | 51.47 | 11.15 | 13.58 | 19.99 | 27.62 |
| Hindustan Zinc Ltd. | 445.00 | 188153 | 18.30 | 18.29 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 13499.00 | 60130.8 | 191.65 | 14.81 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1234.50 | 12685 | 35.15 | 3.49 | 3.71 | 15.78 | 11.25 |
| Honasa Consumer Ltd. | 231.84 | 7537.76 | 110.60 | 6.42 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 34495.00 | 30494.4 | 57.33 | 7.82 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 220.24 | 44071.8 | 16.44 | 2.47 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1404.80 | 1001440 | 21.20 | 3.50 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1854.10 | 91862.9 | 36.62 | 6.42 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 595.80 | 86185.8 | 72.48 | 7.20 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 80.43 | 86513.8 | 12.20 | 1.83 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 66.08 | 48437.6 | 24.90 | 1.29 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 43.63 | 11755.3 | 0.00 | 7.91 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 366.20 | 15522.3 | 0.00 | 2.41 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1014.90 | 9223.39 | 45.46 | 11.04 | 15.69 | 29.64 | 39.65 |
| IRB Infrastructure Developers Ltd. | 46.91 | 28286.7 | 5.01 | 1.91 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 156.36 | 14695.6 | 18.25 | 2.38 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 427.80 | 535792 | 26.22 | 6.84 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 264.07 | 25391.4 | 0.00 | 16.69 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 567.40 | 13612.1 | 77.25 | 7.47 | 12.37 | 16.22 | 21.41 |
| The India Cements Ltd. | 287.80 | 8923.49 | 0.00 | 2.06 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 2248.10 | 13488.9 | 28.81 | 6.62 | 10.25 | 19.21 | 24.98 |
| Indian Bank | 569.20 | 76682.7 | 7.51 | 1.26 | 1.07 | 17.10 | 16.89 |
| Indian Energy Exchange Ltd. | 190.50 | 16977.8 | 40.95 | 15.47 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 786.35 | 111811 | 85.93 | 10.30 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 134.65 | 190072 | 18.04 | 1.07 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 37.39 | 72077.4 | 23.31 | 2.58 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 751.85 | 60168 | 48.48 | 15.57 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 128.80 | 168192 | 25.73 | 3.23 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | 44993.2 | 26.49 | 4.38 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | 44993.2 | 26.49 | 4.38 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 178.20 | 24948 | 16.62 | 2.54 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 397.35 | 104616 | 10.46 | 3.23 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 822.35 | 64057.8 | 8.87 | 0.97 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 7038.50 | 91152.1 | 124.99 | 2.61 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1480.20 | 614766 | 24.04 | 7.13 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 172.14 | 22457.9 | 231.10 | 9.79 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 765.25 | 10626.8 | 80.26 | 5.80 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 5313.50 | 205322 | 33.80 | 33.13 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1419.00 | 35968.9 | 46.08 | 5.13 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 1573.70 | 24535.5 | 39.03 | 7.40 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5245.30 | 40513.3 | 58.83 | 7.17 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 675.00 | 15989.4 | 152.54 | 14.26 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 799.25 | 9388.31 | 25.66 | 2.89 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 310.00 | 8504.21 | 19.55 | 2.08 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 102.46 | 9797.39 | 22.70 | 2.27 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 482.70 | 84364.8 | 76.78 | 3.91 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 303.55 | 63703.5 | 154.91 | 12.66 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1028.40 | 251332 | 52.39 | 3.16 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 15.06 | 10328.2 | 11.37 | 1.24 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 97.62 | 10744.2 | 5.03 | 0.86 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 256.75 | 16403.4 | 8.50 | 1.43 | 9.25 | 17.71 | 21.78 |
| Jindal Stainless Ltd. | 559.40 | 46094 | 20.37 | 3.00 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 891.80 | 90864.3 | 18.95 | 1.83 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 253.05 | 160738 | 292.83 | 6.43 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 694.30 | 45879 | 269.49 | 19.70 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 695.65 | 11087.6 | 54.21 | 4.65 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 910.00 | 14505.7 | 380.73 | 6.30 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 375.60 | 15963.2 | 42.02 | 6.01 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 923.35 | 7850.67 | 13.44 | 1.70 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 376.70 | 13810.9 | 37.09 | 10.57 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 1081.70 | 24619.7 | 96.93 | 12.67 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 1022.95 | 34957.3 | 50.98 | 9.22 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 2967.10 | 28328.5 | 44.36 | 5.04 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 231.26 | 6503.55 | 7.66 | 1.68 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 1221.00 | 33464.7 | 77.57 | 18.28 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 750.00 | 13057.3 | 54.20 | 9.16 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 799.90 | 12737 | 35.95 | 4.65 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 945.00 | 16087.6 | 28.90 | 2.30 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 501.25 | 51695.5 | 81.46 | 11.33 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 262.21 | 21182.5 | 21.20 | 3.39 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 215.97 | 17344.4 | 9.20 | 1.52 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 5573.90 | 35704.2 | 179.58 | 13.84 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 723.20 | 19254.2 | 75.18 | 3.84 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 1219.60 | 20993.3 | 66.26 | 16.12 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1735.50 | 13785.4 | 47.36 | 8.79 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 734.85 | 10664.9 | 24.89 | 3.70 | 9.96 | 14.62 | 18.88 |
| Kotak Mahindra Bank Ltd. | 2204.40 | 438012 | 25.72 | 3.84 | 2.53 | 15.35 | 16.80 |
| Krishna Institute of Medical Sciences Ltd | 674.55 | 26971.4 | 104.71 | 13.00 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 172.99 | 43186.2 | 16.50 | 1.75 | 2.23 | 10.33 | 8.22 |
| L&T Technology Services Ltd. | 4256.10 | 45044.4 | 36.89 | 7.84 | 15.95 | 27.76 | 38.61 |
| LIC Housing Finance Ltd. | 592.20 | 32519.7 | 6.31 | 0.93 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4498.30 | 133229 | 29.96 | 6.10 | 18.56 | 26.04 | 34.51 |
| Larsen & Toubro Ltd. | 3272.10 | 449983 | 44.82 | 6.58 | 5.40 | 13.71 | 15.97 |
| Latent View Analytics Ltd. | 402.90 | 8328.02 | 74.11 | 7.01 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 625.65 | 33724.9 | 88.66 | 7.39 | 2.77 | 5.44 | 7.54 |
| Lemon Tree Hotels Ltd. | 139.47 | 11047.9 | 110.60 | 9.04 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 791.20 | 500687 | 11.67 | 4.65 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 6403.50 | 54710.7 | 125.99 | 14.94 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1280.60 | 67077 | 46.23 | 10.86 | 42.68 | 57.89 | 79.81 |
| Lupin Ltd. | 2019.60 | 92150.8 | 30.06 | 4.01 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 58.28 | 8725.5 | 86.37 | 6.07 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 128655.00 | 54567.9 | 32.02 | 3.09 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1305.10 | 130022 | 59.38 | 6.97 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1279.60 | 12623.3 | 11.93 | 2.19 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 672.25 | 9013.46 | 11.65 | 1.50 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 264.60 | 32685.9 | 13.94 | 1.65 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 2864.20 | 355923 | 31.07 | 6.02 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 338.40 | 5238.86 | 301.60 | 3.43 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 226.93 | 19205.6 | 10.69 | 1.66 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.11 | 24045.7 | 29.17 | 1.91 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2557.50 | 105276 | 53.79 | 7.41 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 710.40 | 92012.7 | 63.68 | 18.91 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 11698.00 | 367408 | 26.33 | 4.04 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 2172.90 | 6715.66 | 55.69 | 7.36 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1266.40 | 43700.2 | 0.00 | 6.48 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1067.40 | 103825 | 135.64 | 12.84 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2661.10 | 106523 | 40.16 | 14.55 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 1079.10 | 29379.8 | 70.50 | 14.46 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 1753.10 | 8982.72 | 67.68 | 7.93 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 505.25 | 12043.6 | 51.54 | 6.38 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 55.59 | 24568.1 | 38.85 | 13.98 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 694.90 | 41607.4 | 29.90 | 5.48 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2538.60 | 48248.9 | 31.48 | 8.21 | 19.79 | 28.16 | 38.86 |
| Multi Commodity Exchange Of India Ltd. | 6052.50 | 30857.6 | 82.27 | 16.30 | 1.94 | 3.30 | 4.50 |
| Muthoot Finance Ltd. | 2093.20 | 83960.1 | 17.68 | 3.11 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 889.25 | 15934.5 | 9.00 | 2.29 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 95.49 | 25779.6 | 58.43 | 10.51 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 211.77 | 13297.8 | 18.12 | 1.84 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 86.07 | 86407.4 | 32.96 | 2.22 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 237.62 | 33002 | 23.29 | 1.94 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 64.95 | 57120.4 | 8.58 | 1.86 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 35.35 | 10403.7 | 0.00 | 0.77 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 356.45 | 345492 | 19.03 | 2.15 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 1788.00 | 36527.4 | 85.10 | 18.02 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 156.50 | 28715.7 | 6.74 | 1.65 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 4448.70 | 22046 | 105.33 | 9.03 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 2413.50 | 232767 | 70.23 | 56.54 | 40.39 | 135.61 | 185.43 |
| Netweb Technologies India Ltd. | 1459.50 | 8261.55 | 81.69 | 16.99 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 43.69 | 6749.33 | 2.10 | 1.44 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 1055.65 | 14955.6 | 51.01 | 11.55 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 640.20 | 40665.4 | 31.73 | 9.75 | 26.66 | 29.96 | 35.98 |
| Nuvama Wealth Management Ltd. | 6268.00 | 22536.5 | 37.45 | 10.93 | 2.84 | 6.09 | 8.37 |
| Nuvoco Vistas Corporation Ltd. | 333.05 | 11891.5 | 0.00 | 1.31 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1606.20 | 58547.2 | 27.29 | 4.11 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 246.33 | 309915 | 7.94 | 0.92 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 399.35 | 64893.5 | 9.91 | 1.33 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1207.40 | 9904.68 | 78.03 | 9.61 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 875.65 | 55865.7 | 0.00 | 4.43 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 8604.00 | 74778.8 | 37.49 | 13.20 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1594.20 | 73065.5 | 0.00 | 9.26 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 387.00 | 14607.8 | 29.53 | 3.69 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 3583.90 | 54359.1 | 29.15 | 5.43 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 971.70 | 25234.8 | 13.82 | 1.55 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 274.80 | 7039.43 | 7.13 | 1.32 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 13601.00 | 20312.7 | 829.46 | 15.45 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 980.00 | 9604.94 | 0.00 | 1.34 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 44605.00 | 49744.4 | 73.88 | 29.35 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 1967.00 | 71301.9 | 62.05 | 6.36 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 5273.50 | 81246.7 | 70.33 | 13.60 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 309.40 | 46342.5 | 12.90 | 2.39 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4248.90 | 19424.9 | 31.56 | 5.01 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 1629.00 | 58144 | 171.72 | 11.04 | 4.74 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 3011.20 | 152890 | 77.12 | 16.67 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 981.20 | 22127.3 | 14.94 | 1.01 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 216.25 | 28636.2 | 41.67 | 4.01 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 2534.60 | 25730.7 | 81.63 | 9.67 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 5507.00 | 82766.7 | 47.86 | 9.21 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 380.40 | 29665.7 | 0.00 | 3.69 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 415.05 | 136773 | 8.35 | 1.52 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 306.50 | 284831 | 18.88 | 2.99 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 505.35 | 9297.27 | 33.09 | 6.87 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1261.80 | 54308.6 | 230.12 | 4.59 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14221.00 | 46227 | 64.57 | 48.88 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 99.29 | 114044 | 7.57 | 0.97 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 350.15 | 5127.58 | 11.63 | 1.75 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 972.05 | 10987.3 | 42.22 | 5.30 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 188.09 | 11417.9 | 16.42 | 0.74 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 422.20 | 110898 | 7.16 | 1.45 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 444.00 | 9167.63 | 0.00 | 2.27 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 229.96 | 11046.7 | 29.95 | 4.29 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 2441.80 | 32661.1 | 104.93 | 12.57 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 361.20 | 75321.4 | 60.32 | 9.14 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 302.00 | 9679.5 | 36.68 | 4.96 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 187.37 | 5533.17 | 0.00 | 1.09 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 656.70 | 11893.2 | 26.86 | 3.93 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.94 | 7497.44 | 28.12 | 1.59 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2678.90 | 18781.2 | 36.02 | 5.40 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 43.55 | 6058.49 | 15.97 | 4.30 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 1500.60 | 9996.05 | 26.53 | 3.04 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 245.44 | 19192.6 | 13.76 | 4.39 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1300.40 | 1759280 | 49.80 | 3.26 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 972.60 | 6127.14 | 47.56 | 4.75 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 106.15 | 11511.6 | 35.51 | 3.75 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 867.55 | 82392.3 | 42.99 | 5.98 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1695.10 | 169817 | 70.37 | 10.11 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 96.64 | 37973.6 | 36.80 | 2.58 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 3876.70 | 19170.1 | 35.64 | 7.98 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2968.10 | 88053 | 73.87 | 7.88 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 123.82 | 10280.1 | 11.12 | 0.46 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 133.71 | 93969.7 | 70.88 | 2.53 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 6273.00 | 14459.7 | 46.09 | 18.28 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 324.65 | 10403.2 | 0.00 | 8.39 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 546.00 | 10549.6 | 50.34 | 7.02 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 3194.20 | 50018 | 51.16 | 9.29 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 605.05 | 14467 | 66.80 | 28.36 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 173.82 | 8086.27 | 8.66 | 1.07 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 30540.00 | 110291 | 84.71 | 5.29 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 29.41 | 6270.53 | 0.00 | -4.58 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 655.20 | 123287 | 12.63 | 2.21 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 886.10 | 24754.8 | 49.47 | 4.12 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 2833.50 | 100896 | 40.01 | 6.48 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 1136.90 | 15924.1 | 829.90 | 18.15 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1254.70 | 13431.8 | 197.06 | 3.97 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 12757.00 | 115507 | 152.90 | 40.46 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 453.65 | 28204.2 | 50.51 | 5.33 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 337.90 | 9464.34 | 38.25 | 12.05 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 397.70 | 23361.3 | 29.66 | 3.33 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 798.65 | 712854 | 9.77 | 1.75 | 1.04 | 18.81 | 12.87 |
| Steel Authority Of India Ltd. | 114.81 | 47335.8 | 23.89 | 0.87 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 310.70 | 7250 | 22.78 | 2.41 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 512.80 | 25623.6 | 49.97 | 9.16 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 149.77 | 4854.84 | 0.00 | -30.46 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1787.40 | 428725 | 136.11 | 17.31 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 639.05 | 25231.3 | 14.92 | 2.20 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 5277.00 | 58617.3 | 39.00 | 5.36 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 928.55 | 19484.2 | 37.82 | 5.43 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3477.80 | 44150.7 | 49.23 | 8.86 | 17.44 | 24.36 | 32.79 |
| Suven Pharmaceuticals Ltd. | 1143.20 | 29103.1 | 103.50 | 12.70 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 58.30 | 79559 | 165.76 | 19.48 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 415.10 | 13008.5 | 0.00 | 2.85 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 630.10 | 25345.7 | 54.16 | 5.46 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 489.75 | 8730.63 | 178.39 | 5.96 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1023.50 | 11115.6 | 205.83 | 14.60 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 2737.90 | 129970 | 55.45 | 13.69 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 118.32 | 5214.62 | 84.54 | 2.00 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 469.20 | 6322.3 | 20.11 | 8.71 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 826.45 | 21051.8 | 32.69 | 1.12 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1569.60 | 44723.6 | 42.56 | 4.37 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 3448.00 | 1247280 | 25.95 | 16.67 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1155.70 | 114302 | 91.10 | 6.72 | 5.63 | 7.27 | 9.92 |
| Tata Elxsi Ltd. | 5612.50 | 34941.9 | 44.52 | 12.22 | 26.79 | 34.62 | 46.60 |
| Tata Investment Corporation Ltd. | 6128.50 | 31073.1 | 109.99 | 1.01 | 1.06 | 1.16 | 1.19 |
| Tata Motors Ltd. | 655.25 | 241073 | 38.90 | 7.53 | 12.66 | 30.12 | 22.42 |
| Tata Power Company Ltd. | 387.60 | 123755 | 34.67 | 6.90 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 138.85 | 173146 | 11.66 | 1.20 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 693.20 | 28123 | 33.12 | 18.68 | 25.31 | 61.98 | 74.70 |
| Tata Teleservices (Maharashtra) Ltd. | 58.83 | 11512.6 | 0.00 | -0.56 | -97.58 | 0.00 | 53.41 |
| Tech Mahindra Ltd. | 1462.00 | 143080 | 40.81 | 6.38 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 1101.40 | 12844.1 | 40.15 | 3.53 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 858.95 | 15161.1 | 33.64 | 3.90 | 1.45 | 2.74 | 3.99 |
| The New India Assurance Company Ltd. | 168.53 | 27917.1 | 28.05 | 1.29 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 968.65 | 22921.5 | 45.14 | 3.07 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 3444.00 | 41071.4 | 96.49 | 11.14 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 2529.90 | 19052.9 | 47.40 | 7.17 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 778.55 | 10487.7 | 33.96 | 4.30 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 3365.20 | 298487 | 91.81 | 18.70 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 3238.90 | 109519 | 60.04 | 13.67 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1538.60 | 77518 | 34.04 | 4.51 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 5145.00 | 182699 | 96.71 | 32.82 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 27.89 | 14197.3 | 47.45 | 3.26 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 420.90 | 9186.05 | 39.39 | 3.13 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 506.75 | 16102.1 | 47.47 | 16.11 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2573.90 | 49774.4 | 68.10 | 11.25 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 30.45 | 38107.7 | 16.44 | 1.38 | 0.53 | 6.99 | 9.07 |
| UNO Minda Ltd. | 892.05 | 51080.5 | 72.05 | 11.98 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 661.85 | 55905.7 | 58.11 | 4.69 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 1075.00 | 13744.9 | 20.19 | 3.79 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 44.09 | 8514.29 | 8.76 | 1.44 | 3.48 | 31.70 | 26.50 |
| Ultratech Cement Ltd. | 12237.00 | 360575 | 58.24 | 5.85 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 124.94 | 95496.4 | 5.85 | 0.90 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 2124.20 | 56176.8 | 132.30 | 13.19 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1547.40 | 112594 | 75.52 | 14.58 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 298.20 | 9095.03 | 30.82 | 6.23 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 356.40 | 15496.3 | 59.30 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 309.60 | 4399.06 | 0.00 | 7.67 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 177.35 | 9568.53 | 0.00 | 1.69 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 464.70 | 13451 | 16.08 | 1.44 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 445.55 | 6808.93 | 39.01 | 6.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 521.95 | 176567 | 76.09 | 10.68 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 793.55 | 19267.9 | 47.94 | 11.47 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 413.30 | 161519 | 9.71 | 2.09 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 1038.40 | 10650.1 | 80.44 | 14.21 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1697.60 | 17617.5 | 44.92 | 6.58 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 7.47 | 80932.2 | 0.00 | -1.30 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1229.40 | 40682.3 | 54.49 | 5.06 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 756.80 | 19891.7 | 35.12 | 5.21 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 124.53 | 11960.6 | 21.54 | 3.14 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 721.55 | 11166.6 | 0.00 | 22.32 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 1156.55 | 14674.6 | 54.88 | 4.35 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 240.90 | 252176 | 23.37 | 4.01 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 17.77 | 55751.3 | 23.17 | 1.17 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12611.00 | 23943.1 | 55.10 | 7.76 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 108.23 | 10394.7 | 16.50 | 0.98 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 702.00 | 15941.9 | 28.42 | 5.44 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 228.81 | 220366 | 123.73 | 6.64 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 859.65 | 86445.6 | 19.80 | 4.71 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 2563.60 | 12201.8 | 35.25 | 9.49 | 19.92 | 27.20 | 37.37 |