| NIFTY 500 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2026-07-03 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 500 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Adani Total Gas Ltd. | 739 | 739 | 717.1 | 721.75 |
| Ajanta Pharmaceuticals Ltd. | 3420 | 3420 | 3309.1 | 3326.30 |
| Amara Raja Energy & Mobility Ltd. | 872.7 | 872.7 | 851.65 | 855.15 |
| Apar Industries Ltd. | 15170 | 15170 | 13975 | 14174.00 |
| Asahi India Glass Ltd. | 892 | 892 | 871.05 | 873.65 |
| Avenue Supermarts Ltd. | 4090 | 4090 | 3982.7 | 3994.40 |
| Axis Bank Ltd. | 1373 | 1373 | 1338.4 | 1342.10 |
| Bandhan Bank Ltd. | 206.12 | 206.12 | 198.36 | 200.60 |
| Bank of Baroda | 258.25 | 258.25 | 250 | 252.20 |
| Bharat Petroleum Corporation Ltd. | 313.6 | 313.6 | 306.7 | 308.15 |
| CCL Products (I) Ltd. | 1186.4 | 1186.4 | 1162.3 | 1173.00 |
| CIE Automotive India Ltd. | 476.4 | 476.4 | 469 | 471.05 |
| Cummins India Ltd. | 5690 | 5690 | 5454.5 | 5478.00 |
| Dr. Lal Path Labs Ltd. | 1655 | 1655 | 1620.3 | 1645.70 |
| E.I.D. Parry (India) Ltd. | 743.35 | 743.35 | 735.25 | 742.40 |
| Eicher Motors Ltd. | 7380 | 7380 | 7270.5 | 7339.50 |
| GE Vernova T&D India Ltd. | 4581.6 | 4581.6 | 4320 | 4401.50 |
| HDFC Life Insurance Company Ltd. | 580 | 580 | 565.7 | 567.70 |
| Hitachi Energy India Ltd. | 32085 | 32085 | 30400 | 31040.00 |
| Honeywell Automation India Ltd. | 39700 | 39700 | 39465 | 39515.00 |
| Indian Oil Corporation Ltd. | 142.32 | 142.32 | 141.01 | 141.56 |
| Kirloskar Oil Eng Ltd. | 2344 | 2344 | 2220 | 2230.80 |
| Marico Ltd. | 873 | 873 | 835.1 | 838.55 |
| PNC Infratech Ltd. | 239.3 | 239.3 | 232.51 | 236.00 |
| Petronet LNG Ltd. | 278.8 | 278.8 | 275.35 | 275.95 |
| Power Finance Corporation Ltd. | 433 | 433 | 423.8 | 425.80 |
| RHI MAGNESITA INDIA LTD. | 401.9 | 401.9 | 379.05 | 384.30 |
| Reliance Industries Ltd. | 1312 | 1312 | 1302 | 1304.00 |
| TVS Motor Company Ltd. | 3674.9 | 3674.9 | 3603 | 3627.40 |
| Tata Teleservices (Maharashtra) Ltd. | 43.5 | 43.5 | 42.54 | 42.77 |
| Union Bank of India | 168.79 | 168.79 | 161.6 | 163.09 |
| NIFTY 500 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| ACC Ltd. | 1355 | 1355 | 1395.4 | 1393.80 |
| Biocon Ltd. | 418.6 | 418.6 | 428.8 | 426.80 |
| Cipla Ltd. | 1452 | 1452 | 1471 | 1458.20 |
| CreditAccess Grameen Ltd. | 1539.9 | 1539.9 | 1589 | 1557.40 |
| Divi's Laboratories Ltd. | 6685.5 | 6685.5 | 6804.5 | 6757.00 |
| Fertilisers and Chemicals Travancore Ltd. | 878.9 | 878.9 | 897 | 883.30 |
| Glenmark Pharmaceuticals Ltd. | 2185.2 | 2185.2 | 2244.5 | 2211.00 |
| HFCL Ltd. | 205.43 | 205.43 | 214.81 | 214.48 |
| ICICI Lombard General Insurance Company Ltd. | 1762.9 | 1762.9 | 1783 | 1772.80 |
| Intellect Design Arena Ltd. | 762.1 | 762.1 | 798.25 | 787.00 |
| MRF Ltd. | 132665 | 132665 | 136490 | 134655.00 |
| Narayana Hrudayalaya Ltd. | 1986.2 | 1986.2 | 2049.5 | 2002.80 |
| Pfizer Ltd. | 4460 | 4460 | 4584.5 | 4568.60 |
| Tanla Platforms Ltd. | 536 | 536 | 545 | 539.05 |
| Torrent Pharmaceuticals Ltd. | 4680 | 4680 | 4783 | 4768.30 |
| UltraTech Cement Ltd. | 11577 | 11577 | 11744 | 11723.00 |
| Zensar Technolgies Ltd. | 478.5 | 478.5 | 522.4 | 516.10 |
| eClerx Services Ltd. | 1404 | 1404 | 1511.8 | 1488.80 |
| NIFTY 500 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 500 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 1109.50 | 1070 | 3.69 | 1065.9 | 4.09 | 1074.6 | 3.25 | 1089.8 | 1.81 | 1085.4 | 2.22 |
| 3M India Ltd. | 35235.00 | 33960 | 3.75 | 33435 | 5.38 | 32900 | 7.1 | 32710 | 7.72 | 33380 | 5.56 |
| ABB India Ltd. | 6950.50 | 6861 | 1.3 | 6937 | 0.19 | 7031 | -1.14 | 7128 | -2.49 | 6993 | -0.61 |
| ACC Ltd. | 1393.80 | 1350.7 | 3.19 | 1332.2 | 4.62 | 1327.2 | 5.02 | 1333.4 | 4.53 | 1337.9 | 4.18 |
| AIA Engineering Ltd. | 4754.50 | 4800 | -0.95 | 4996 | -4.83 | 5081.4 | -6.43 | 4951.4 | -3.98 | 4829.9 | -1.56 |
| APL Apollo Tubes Ltd. | 1788.00 | 1788.3 | -0.02 | 1785.1 | 0.16 | 1788.7 | -0.04 | 1787.5 | 0.03 | 1793.5 | -0.31 |
| AU Small Finance Bank Ltd. | 1058.40 | 1057 | 0.13 | 1051.4 | 0.67 | 1037.05 | 2.06 | 1030.45 | 2.71 | 1033.85 | 2.37 |
| Aadhar Housing Finance Ltd. | 555.60 | 535.7 | 3.71 | 517.75 | 7.31 | 515.6 | 7.76 | 518.75 | 7.1 | 518.5 | 7.16 |
| Aarti Industries Ltd. | 487.70 | 482.05 | 1.17 | 467.6 | 4.3 | 458.3 | 6.42 | 457.2 | 6.67 | 466.05 | 4.65 |
| Aavas Financiers Ltd. | 1506.10 | 1503.9 | 0.15 | 1518.3 | -0.8 | 1520.8 | -0.97 | 1483.8 | 1.5 | 1489.9 | 1.09 |
| Abbott India Ltd. | 25895.00 | 25725 | 0.66 | 25550 | 1.35 | 25440 | 1.79 | 25295 | 2.37 | 25585 | 1.21 |
| Action Construction Equipment Ltd. | 989.90 | 1016.7 | -2.64 | 999.1 | -0.92 | 1024 | -3.33 | 985.15 | 0.48 | 988.1 | 0.18 |
| Adani Energy Solutions Ltd. | 1568.80 | 1556.9 | 0.76 | 1521.4 | 3.12 | 1491.4 | 5.19 | 1486.4 | 5.54 | 1507.8 | 4.05 |
| Adani Enterprises Ltd. | 3212.10 | 3177.5 | 1.09 | 3143.6 | 2.18 | 3036 | 5.8 | 2962.5 | 8.43 | 3038 | 5.73 |
| Adani Green Energy Ltd. | 1556.20 | 1555.2 | 0.06 | 1535 | 1.38 | 1492.2 | 4.29 | 1502.5 | 3.57 | 1526.1 | 1.97 |
| Adani Ports and Special Economic Zone Ltd. | 1874.20 | 1883.2 | -0.48 | 1848.2 | 1.41 | 1810.2 | 3.54 | 1776.1 | 5.52 | 1796 | 4.35 |
| Adani Power Ltd. | 221.79 | 224.55 | -1.23 | 226.86 | -2.23 | 223.77 | -0.88 | 227.05 | -2.32 | 229.27 | -3.26 |
| Adani Total Gas Ltd. | 721.75 | 733.45 | -1.6 | 734 | -1.67 | 731.55 | -1.34 | 731.65 | -1.35 | 719.8 | 0.27 |
| Adani Wilmar Ltd. | 191.11 | 183.96 | 3.89 | 184.2 | 3.75 | 183.61 | 4.08 | 182.67 | 4.62 | 182.03 | 4.99 |
| Aditya Birla Capital Ltd. | 401.25 | 392.95 | 2.11 | 393.15 | 2.06 | 391.95 | 2.37 | 385.3 | 4.14 | 390.8 | 2.67 |
| Aditya Birla Fashion and Retail Ltd. | 62.47 | 61.88 | 0.95 | 58.67 | 6.48 | 58.06 | 7.6 | 58.8 | 6.24 | 60.12 | 3.91 |
| Aditya Birla Real Estate Ltd. | 1405.60 | 1424.1 | -1.3 | 1396 | 0.69 | 1323.6 | 6.2 | 1315 | 6.89 | 1346.7 | 4.37 |
| Aditya Birla Sun Life AMC Ltd. | 1178.40 | 1191.3 | -1.08 | 1144.6 | 2.95 | 1154.7 | 2.05 | 1170.8 | 0.65 | 1141.2 | 3.26 |
| Aegis Logistics Ltd. | 1325.40 | 1321.9 | 0.26 | 1254.7 | 5.63 | 1173.95 | 12.9 | 1174.1 | 12.89 | 1140.65 | 16.2 |
| Affle (India) Ltd. | 1464.60 | 1458.2 | 0.44 | 1430.9 | 2.36 | 1419.5 | 3.18 | 1399.5 | 4.65 | 1449.7 | 1.03 |
| Ajanta Pharmaceuticals Ltd. | 3326.30 | 3345.3 | -0.57 | 3347.5 | -0.63 | 3422.7 | -2.82 | 3384.2 | -1.71 | 3180.4 | 4.59 |
| Akums Drugs and Pharmaceuticals Ltd. | 626.80 | 637.45 | -1.67 | 630.85 | -0.64 | 623.15 | 0.59 | 624.65 | 0.34 | 609.35 | 2.86 |
| Alembic Pharmaceuticals Ltd. | 823.70 | 818.3 | 0.66 | 829.05 | -0.65 | 822.75 | 0.12 | 786.65 | 4.71 | 771.5 | 6.77 |
| Alkem Laboratories Ltd. | 5562.50 | 5500.5 | 1.13 | 5567.5 | -0.09 | 5570 | -0.13 | 5416.5 | 2.7 | 5425 | 2.53 |
| Alkyl Amines Chemicals Ltd. | 1827.00 | 1827.9 | -0.05 | 1765.9 | 3.46 | 1713.4 | 6.63 | 1677.3 | 8.93 | 1788.7 | 2.14 |
| Alok Industries Ltd. | 13.15 | 13.27 | -0.9 | 12.95 | 1.54 | 12.71 | 3.46 | 12.62 | 4.2 | 12.83 | 2.49 |
| Amara Raja Energy & Mobility Ltd. | 855.15 | 862.75 | -0.88 | 840.2 | 1.78 | 841.95 | 1.57 | 822.35 | 3.99 | 834.8 | 2.44 |
| Amber Enterprises India Ltd. | 7484.50 | 7403.5 | 1.09 | 7451 | 0.45 | 7530 | -0.6 | 7413 | 0.96 | 7659 | -2.28 |
| Ambuja Cements Ltd. | 443.40 | 428.95 | 3.37 | 418.85 | 5.86 | 421.85 | 5.11 | 424.25 | 4.51 | 423.75 | 4.64 |
| Anand Rathi Wealth Ltd. | 2061.70 | 1989.7 | 3.62 | 1964.9 | 4.93 | 1976.7 | 4.3 | 1988.7 | 3.67 | 1932.5 | 6.69 |
| Anant Raj Ltd. | 554.70 | 537.65 | 3.17 | 516.9 | 7.31 | 521.25 | 6.42 | 513.75 | 7.97 | 522.55 | 6.15 |
| Angel One Ltd. | 352.25 | 346.15 | 1.76 | 340.4 | 3.48 | 330.65 | 6.53 | 328.75 | 7.15 | 335.25 | 5.07 |
| Apar Industries Ltd. | 14174.00 | 15101 | -6.14 | 14598 | -2.9 | 15695 | -9.69 | 15986 | -11.33 | 16022 | -11.53 |
| Apollo Hospitals Enterprise Ltd. | 8893.50 | 8696 | 2.27 | 8618.5 | 3.19 | 8682 | 2.44 | 8655 | 2.76 | 8592 | 3.51 |
| Apollo Tyres Ltd. | 448.50 | 456.6 | -1.77 | 431.65 | 3.9 | 430.2 | 4.25 | 420.65 | 6.62 | 430.65 | 4.14 |
| Aptus Value Housing Finance India Ltd. | 287.85 | 288.95 | -0.38 | 286.9 | 0.33 | 278.85 | 3.23 | 267.15 | 7.75 | 265.1 | 8.58 |
| Archean Chemical Industries Ltd. | 539.65 | 531.7 | 1.5 | 518.25 | 4.13 | 522.3 | 3.32 | 521.35 | 3.51 | 522.5 | 3.28 |
| Asahi India Glass Ltd. | 873.65 | 888.85 | -1.71 | 855.05 | 2.18 | 850.2 | 2.76 | 838.8 | 4.15 | 898.9 | -2.81 |
| Ashok Leyland Ltd. | 164.35 | 164.73 | -0.23 | 162.32 | 1.25 | 157.7 | 4.22 | 157.36 | 4.44 | 160.68 | 2.28 |
| Asian Paints Ltd. | 2737.80 | 2744.5 | -0.24 | 2716.4 | 0.79 | 2635.7 | 3.87 | 2656.9 | 3.04 | 2645.2 | 3.5 |
| Aster DM Healthcare Ltd. | 793.20 | 790.95 | 0.28 | 776 | 2.22 | 784.45 | 1.12 | 765.7 | 3.59 | 769.05 | 3.14 |
| AstraZenca Pharma India Ltd. | 8310.50 | 8242 | 0.83 | 8176.5 | 1.64 | 8226.5 | 1.02 | 8058 | 3.13 | 8391 | -0.96 |
| Astral Ltd. | 1385.00 | 1363.2 | 1.6 | 1362.1 | 1.68 | 1335.6 | 3.7 | 1368 | 1.24 | 1486.9 | -6.85 |
| Atul Ltd. | 6556.50 | 6469.5 | 1.34 | 6541 | 0.24 | 6464.5 | 1.42 | 6608.5 | -0.79 | 6670.5 | -1.71 |
| Aurobindo Pharma Ltd. | 1620.50 | 1561 | 3.81 | 1552.6 | 4.37 | 1578.7 | 2.65 | 1547.5 | 4.72 | 1555.2 | 4.2 |
| Avanti Feeds Ltd. | 955.60 | 947.35 | 0.87 | 945.1 | 1.11 | 932.4 | 2.49 | 934.9 | 2.21 | 962.2 | -0.69 |
| Avenue Supermarts Ltd. | 3994.40 | 4187 | -4.6 | 4328.6 | -7.72 | 4380.7 | -8.82 | 4357 | -8.32 | 4294.6 | -6.99 |
| Axis Bank Ltd. | 1342.10 | 1362.6 | -1.5 | 1368.7 | -1.94 | 1345.7 | -0.27 | 1356.8 | -1.08 | 1377.2 | -2.55 |
| BASF India Ltd. | 3664.10 | 3637.4 | 0.73 | 3564.7 | 2.79 | 3603.8 | 1.67 | 3636.4 | 0.76 | 3652.4 | 0.32 |
| BEML Ltd. | 1864.70 | 1867 | -0.12 | 1825.7 | 2.14 | 1760.4 | 5.92 | 1709.2 | 9.1 | 1748.7 | 6.63 |
| BLS International Services Ltd. | 253.60 | 252.7 | 0.36 | 245.85 | 3.15 | 250.6 | 1.2 | 255.25 | -0.65 | 259.3 | -2.2 |
| BSE Ltd. | 3816.60 | 3834.7 | -0.47 | 3944.1 | -3.23 | 3865.6 | -1.27 | 3859.9 | -1.12 | 3872.1 | -1.43 |
| Bajaj Auto Ltd. | 9785.50 | 9857 | -0.73 | 9842 | -0.57 | 9716 | 0.72 | 9630 | 1.61 | 9843 | -0.58 |
| Bajaj Finance Ltd. | 1031.40 | 1018.4 | 1.28 | 1014.9 | 1.63 | 1004.75 | 2.65 | 982.05 | 5.03 | 980.4 | 5.2 |
| Bajaj Finserv Ltd. | 1895.60 | 1855.7 | 2.15 | 1797.6 | 5.45 | 1780.2 | 6.48 | 1759.3 | 7.75 | 1764.6 | 7.42 |
| Bajaj Holdings & Investment Ltd. | 11079.00 | 10858 | 2.04 | 10719 | 3.36 | 10603 | 4.49 | 10592 | 4.6 | 10599 | 4.53 |
| Balaji Amines Ltd. | 2194.20 | 2231.3 | -1.66 | 2090.2 | 4.98 | 2035.9 | 7.78 | 1892.2 | 15.96 | 1989 | 10.32 |
| Balkrishna Industries Ltd. | 2220.40 | 2230.2 | -0.44 | 2169.3 | 2.36 | 2180.4 | 1.83 | 2167.6 | 2.44 | 2233.6 | -0.59 |
| Balrampur Chini Mills Ltd. | 562.45 | 567.2 | -0.84 | 545.75 | 3.06 | 554.95 | 1.35 | 527.1 | 6.71 | 534.2 | 5.29 |
| Bandhan Bank Ltd. | 200.60 | 205.1 | -2.19 | 205.04 | -2.17 | 204.18 | -1.75 | 202.33 | -0.86 | 201.76 | -0.57 |
| Bank of Baroda | 252.20 | 260.25 | -3.09 | 271.65 | -7.16 | 272.4 | -7.42 | 272.8 | -7.55 | 279.15 | -9.65 |
| Bank of India | 144.05 | 144.96 | -0.63 | 141.64 | 1.7 | 140.4 | 2.6 | 142.55 | 1.05 | 144.72 | -0.46 |
| Bank of Maharashtra | 88.53 | 91.04 | -2.76 | 91.2 | -2.93 | 91.44 | -3.18 | 93.85 | -5.67 | 88.71 | -0.2 |
| Bata India Ltd. | 696.60 | 698.55 | -0.28 | 682.1 | 2.13 | 683.95 | 1.85 | 696.3 | 0.04 | 715.1 | -2.59 |
| Bayer Cropscience Ltd. | 4135.60 | 4155.8 | -0.49 | 4128.9 | 0.16 | 4146.5 | -0.26 | 4066.5 | 1.7 | 4186.3 | -1.21 |
| Berger Paints India Ltd. | 519.45 | 520.75 | -0.25 | 515.35 | 0.8 | 510.1 | 1.83 | 518.3 | 0.22 | 538.65 | -3.56 |
| Bharat Dynamics Ltd. | 1388.20 | 1384.9 | 0.24 | 1379 | 0.67 | 1368.4 | 1.45 | 1335.1 | 3.98 | 1368.4 | 1.45 |
| Bharat Electronics Ltd. | 418.05 | 415.05 | 0.72 | 416.25 | 0.43 | 411.8 | 1.52 | 411.6 | 1.57 | 407.2 | 2.66 |
| Bharat Forge Ltd. | 2136.70 | 2148.9 | -0.57 | 2108.8 | 1.32 | 2144.1 | -0.35 | 2170.9 | -1.58 | 2145.3 | -0.4 |
| Bharat Heavy Electricals Ltd. | 383.60 | 401.95 | -4.57 | 413.95 | -7.33 | 414.1 | -7.37 | 413.75 | -7.29 | 402.7 | -4.74 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 310.45 | -0.74 | 304.2 | 1.3 | 303.55 | 1.52 | 300.8 | 2.44 | 309.75 | -0.52 |
| Bharti Airtel Ltd. | 1910.40 | 1875 | 1.89 | 1871 | 2.11 | 1852 | 3.15 | 1841.1 | 3.76 | 1850.7 | 3.23 |
| Bharti Hexacom Ltd. | 1454.10 | 1440.6 | 0.94 | 1456.2 | -0.14 | 1483 | -1.95 | 1440.1 | 0.97 | 1477 | -1.55 |
| Bikaji Foods International Ltd. | 662.20 | 655.2 | 1.07 | 648.1 | 2.18 | 650.75 | 1.76 | 642.6 | 3.05 | 640.6 | 3.37 |
| Biocon Ltd. | 426.80 | 418.6 | 1.96 | 418.2 | 2.06 | 418.3 | 2.03 | 415.25 | 2.78 | 416.15 | 2.56 |
| Birla Corporation Ltd. | 981.55 | 981.3 | 0.03 | 987.8 | -0.63 | 982.5 | -0.1 | 987.65 | -0.62 | 1003.9 | -2.23 |
| Birlasoft Ltd. | 282.55 | 281.9 | 0.23 | 275.7 | 2.48 | 286.3 | -1.31 | 299.1 | -5.53 | 300.7 | -6.04 |
| Blue Dart Express Ltd. | 4851.90 | 4898.5 | -0.95 | 4893.8 | -0.86 | 4864.8 | -0.27 | 4874.1 | -0.46 | 4982.3 | -2.62 |
| Blue Star Ltd. | 1583.20 | 1599.1 | -0.99 | 1606.4 | -1.44 | 1628.3 | -2.77 | 1635.5 | -3.2 | 1637.2 | -3.3 |
| Bombay Burmah Trading Corporation Ltd. | 1556.70 | 1554.7 | 0.13 | 1539.2 | 1.14 | 1535.2 | 1.4 | 1546.3 | 0.67 | 1556.7 | 0 |
| Bosch Ltd. | 41895.00 | 41515 | 0.92 | 40785 | 2.72 | 39900 | 5 | 39885 | 5.04 | 40440 | 3.6 |
| Brigade Enterprises Ltd. | 513.85 | 501.25 | 2.51 | 502.7 | 2.22 | 500.65 | 2.64 | 501.9 | 2.38 | 525.2 | -2.16 |
| Britannia Industries Ltd. | 5379.00 | 5374 | 0.09 | 5262 | 2.22 | 5146.5 | 4.52 | 5102 | 5.43 | 5237 | 2.71 |
| C.E. Info Systems Ltd. | 938.35 | 914.35 | 2.62 | 845.85 | 10.94 | 809.75 | 15.88 | 817.95 | 14.72 | 840.65 | 11.62 |
| CCL Products (I) Ltd. | 1173.00 | 1186.4 | -1.13 | 1183 | -0.85 | 1181.2 | -0.69 | 1164.8 | 0.7 | 1163.2 | 0.84 |
| CESC Ltd. | 169.70 | 170.2 | -0.29 | 169.73 | -0.02 | 168.81 | 0.53 | 164.48 | 3.17 | 168.03 | 0.99 |
| CG Power and Industrial Solutions Ltd. | 892.55 | 959.4 | -6.97 | 976.5 | -8.6 | 952.15 | -6.26 | 956.25 | -6.66 | 942.1 | -5.26 |
| CIE Automotive India Ltd. | 471.05 | 474.15 | -0.65 | 458.9 | 2.65 | 457.8 | 2.89 | 458.9 | 2.65 | 471.3 | -0.05 |
| CRISIL Ltd. | 4017.20 | 4081.6 | -1.58 | 4081.7 | -1.58 | 4079 | -1.52 | 4076.3 | -1.45 | 4089.9 | -1.78 |
| Campus Activewear Ltd. | 235.06 | 234.19 | 0.37 | 234.6 | 0.2 | 235.25 | -0.08 | 232.35 | 1.17 | 237.85 | -1.17 |
| Can Fin Homes Ltd. | 900.10 | 882.5 | 1.99 | 882.35 | 2.01 | 867.95 | 3.7 | 837.3 | 7.5 | 886.2 | 1.57 |
| Canara Bank | 127.19 | 126.64 | 0.43 | 126.28 | 0.72 | 125.52 | 1.33 | 125.86 | 1.06 | 128.95 | -1.36 |
| Caplin Point Laboratories Ltd. | 2538.10 | 2538.2 | -0 | 2564 | -1.01 | 2626 | -3.35 | 2557.9 | -0.77 | 2506.4 | 1.26 |
| Capri Global Capital Ltd. | 233.87 | 227.76 | 2.68 | 226.82 | 3.11 | 227.66 | 2.73 | 216.62 | 7.96 | 217.44 | 7.56 |
| Carborundum Universal Ltd. | 1139.60 | 1141.7 | -0.18 | 1163.9 | -2.09 | 1178.2 | -3.28 | 1191.9 | -4.39 | 1143.3 | -0.32 |
| Castrol India Ltd. | 184.37 | 184.45 | -0.04 | 184.33 | 0.02 | 184.43 | -0.03 | 185.1 | -0.39 | 185.37 | -0.54 |
| Ceat Ltd. | 3799.40 | 3805.8 | -0.17 | 3634.8 | 4.53 | 3482.6 | 9.1 | 3394.4 | 11.93 | 3490 | 8.87 |
| Cello World Ltd. | 366.85 | 369.1 | -0.61 | 365.05 | 0.49 | 370.1 | -0.88 | 374.05 | -1.92 | 378.45 | -3.07 |
| Central Bank of India | 32.80 | 32.55 | 0.77 | 32.68 | 0.37 | 32.53 | 0.83 | 33.62 | -2.44 | 32.2 | 1.86 |
| Central Depository Services (India) Ltd. | 1350.60 | 1350.8 | -0.01 | 1332.4 | 1.37 | 1305.5 | 3.45 | 1297.9 | 4.06 | 1317 | 2.55 |
| Century Plyboards (India) Ltd. | 775.10 | 755.5 | 2.59 | 743.55 | 4.24 | 748.95 | 3.49 | 740.9 | 4.62 | 754.55 | 2.72 |
| Cera Sanitaryware Ltd | 6460.00 | 6476 | -0.25 | 6441 | 0.29 | 6451.5 | 0.13 | 6463.5 | -0.05 | 6330.5 | 2.05 |
| Chalet Hotels Ltd. | 834.70 | 837.1 | -0.29 | 819.65 | 1.84 | 814.9 | 2.43 | 813.5 | 2.61 | 818.95 | 1.92 |
| Chambal Fertilizers & Chemicals Ltd. | 481.55 | 477.05 | 0.94 | 472.4 | 1.94 | 467.95 | 2.91 | 474.25 | 1.54 | 469.05 | 2.66 |
| Chemplast Sanmar Ltd. | 207.31 | 212.69 | -2.53 | 202.04 | 2.61 | 198.04 | 4.68 | 200.22 | 3.54 | 203.56 | 1.84 |
| Chennai Petroleum Corporation Ltd. | 1125.80 | 1134.1 | -0.73 | 1134 | -0.72 | 1156.3 | -2.64 | 1153.8 | -2.43 | 1102.2 | 2.14 |
| Cholamandalam Financial Holdings Ltd. | 1673.90 | 1687 | -0.78 | 1661.4 | 0.75 | 1656.9 | 1.03 | 1646.6 | 1.66 | 1653.4 | 1.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.80 | 1788.5 | 0.07 | 1803.3 | -0.75 | 1789.8 | 0 | 1774 | 0.89 | 1799.2 | -0.52 |
| Cipla Ltd. | 1458.20 | 1456 | 0.15 | 1456.7 | 0.1 | 1465.4 | -0.49 | 1454.1 | 0.28 | 1440.1 | 1.26 |
| City Union Bank Ltd. | 216.76 | 217.8 | -0.48 | 216.05 | 0.33 | 208.6 | 3.91 | 201.5 | 7.57 | 198.85 | 9.01 |
| Clean Science and Technology Ltd. | 773.30 | 777.3 | -0.51 | 759.3 | 1.84 | 760.5 | 1.68 | 767.8 | 0.72 | 779.05 | -0.74 |
| Coal India Ltd. | 438.70 | 438.9 | -0.05 | 434.75 | 0.91 | 439.05 | -0.08 | 444.85 | -1.38 | 435.4 | 0.76 |
| Cochin Shipyard Ltd. | 1524.10 | 1519.3 | 0.32 | 1504.4 | 1.31 | 1507.9 | 1.07 | 1427.6 | 6.76 | 1458.4 | 4.5 |
| Coforge Ltd. | 1464.00 | 1441.9 | 1.53 | 1370.7 | 6.81 | 1465.7 | -0.12 | 1491.4 | -1.84 | 1492.9 | -1.94 |
| Colgate Palmolive (India) Ltd. | 2047.00 | 2061.5 | -0.7 | 2071.9 | -1.2 | 1997.9 | 2.46 | 1999.2 | 2.39 | 1993 | 2.71 |
| Computer Age Management Services Ltd. | 798.35 | 798.15 | 0.03 | 792.2 | 0.78 | 796.85 | 0.19 | 788.65 | 1.23 | 798.3 | 0.01 |
| Concord Biotech Ltd. | 1274.90 | 1286.1 | -0.87 | 1286.2 | -0.88 | 1280.2 | -0.41 | 1261.9 | 1.03 | 1286.1 | -0.87 |
| Container Corporation of India Ltd. | 488.20 | 477.45 | 2.25 | 480.25 | 1.66 | 475.25 | 2.72 | 471 | 3.65 | 469.8 | 3.92 |
| Coromandel International Ltd. | 2034.30 | 2006.3 | 1.4 | 1993.2 | 2.06 | 2005 | 1.46 | 1913.9 | 6.29 | 2000.4 | 1.69 |
| Craftsman Automation Ltd. | 9119.00 | 9275.5 | -1.69 | 9305 | -2 | 9460 | -3.6 | 9388 | -2.87 | 9252 | -1.44 |
| CreditAccess Grameen Ltd. | 1557.40 | 1543.3 | 0.91 | 1502.3 | 3.67 | 1489.5 | 4.56 | 1431.7 | 8.78 | 1462.3 | 6.5 |
| Crompton Greaves Consumer Electricals Ltd. | 270.80 | 274.15 | -1.22 | 269.45 | 0.5 | 274.75 | -1.44 | 273.5 | -0.99 | 275.3 | -1.63 |
| Cummins India Ltd. | 5478.00 | 5578.5 | -1.8 | 5663 | -3.27 | 5659.5 | -3.21 | 5541.5 | -1.15 | 5642 | -2.91 |
| Cyient Ltd. | 890.35 | 879.45 | 1.24 | 860.9 | 3.42 | 871.95 | 2.11 | 881.55 | 1 | 886.25 | 0.46 |
| DLF Ltd. | 675.90 | 658.2 | 2.69 | 648.7 | 4.19 | 620.05 | 9.01 | 614.75 | 9.95 | 621.35 | 8.78 |
| DOMS Industries Ltd. | 2310.50 | 2340.3 | -1.27 | 2289 | 0.94 | 2309.6 | 0.04 | 2231.1 | 3.56 | 2252.1 | 2.59 |
| Dabur India Ltd. | 444.35 | 447 | -0.59 | 444.75 | -0.09 | 422.2 | 5.25 | 426.3 | 4.23 | 423.9 | 4.82 |
| Dalmia Bharat Ltd. | 1765.10 | 1747.9 | 0.98 | 1708.9 | 3.29 | 1700.6 | 3.79 | 1700.5 | 3.8 | 1720.4 | 2.6 |
| Data Patterns (India) Ltd. | 4507.00 | 4656.7 | -3.21 | 4533.5 | -0.58 | 4501.8 | 0.12 | 4472.1 | 0.78 | 4506.6 | 0.01 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1649.30 | 1664.3 | -0.9 | 1604.6 | 2.79 | 1558.1 | 5.85 | 1544.5 | 6.79 | 1566.4 | 5.29 |
| Deepak Nitrite Ltd. | 1558.10 | 1572.4 | -0.91 | 1548.8 | 0.6 | 1546.4 | 0.76 | 1563.7 | -0.36 | 1622.4 | -3.96 |
| Delhivery Ltd. | 507.45 | 509.3 | -0.36 | 507.7 | -0.05 | 472.05 | 7.5 | 463.55 | 9.47 | 464.8 | 9.18 |
| Devyani International Ltd. | 114.19 | 114.3 | -0.1 | 112.82 | 1.21 | 111.37 | 2.53 | 111.01 | 2.86 | 112.84 | 1.2 |
| Divi's Laboratories Ltd. | 6757.00 | 6682.5 | 1.11 | 6545.5 | 3.23 | 6579 | 2.71 | 6557.5 | 3.04 | 6713.5 | 0.65 |
| Dixon Technologies (India) Ltd. | 12456.00 | 12373 | 0.67 | 11956 | 4.18 | 11920 | 4.5 | 11805 | 5.51 | 12013 | 3.69 |
| Dr. Lal Path Labs Ltd. | 1645.70 | 1650.3 | -0.28 | 1623.1 | 1.39 | 1646.2 | -0.03 | 1647 | -0.08 | 1689.2 | -2.58 |
| Dr. Reddy's Laboratories Ltd. | 1374.10 | 1345.7 | 2.11 | 1339.9 | 2.55 | 1357.1 | 1.25 | 1375.7 | -0.12 | 1350.5 | 1.75 |
| E.I.D. Parry (India) Ltd. | 742.40 | 735.25 | 0.97 | 720.75 | 3 | 713.95 | 3.98 | 714 | 3.98 | 709.75 | 4.6 |
| EIH Ltd. | 329.40 | 325.65 | 1.15 | 325.2 | 1.29 | 320.3 | 2.84 | 320.9 | 2.65 | 326.45 | 0.9 |
| Easy Trip Planners Ltd. | 7.00 | 7.21 | -2.91 | 7.21 | -2.91 | 6.9 | 1.45 | 7 | 0 | 7.2 | -2.78 |
| Eicher Motors Ltd. | 7339.50 | 7250 | 1.23 | 7139 | 2.81 | 7073.5 | 3.76 | 7426 | -1.16 | 7598 | -3.4 |
| Elecon Engineering Co. Ltd. | 526.70 | 540.5 | -2.55 | 549.95 | -4.23 | 533.8 | -1.33 | 522.8 | 0.75 | 522.2 | 0.86 |
| Elgi Equipments Ltd. | 578.55 | 594 | -2.6 | 605.85 | -4.51 | 598.1 | -3.27 | 608.3 | -4.89 | 604.05 | -4.22 |
| Emami Ltd. | 420.05 | 416.85 | 0.77 | 414.7 | 1.29 | 404.3 | 3.9 | 408.55 | 2.81 | 396.95 | 5.82 |
| Emcure Pharmaceuticals Ltd. | 1839.10 | 1856.5 | -0.94 | 1830.9 | 0.45 | 1836 | 0.17 | 1849.5 | -0.56 | 1880.2 | -2.19 |
| Endurance Technologies Ltd. | 2640.80 | 2663 | -0.83 | 2593.3 | 1.83 | 2673.6 | -1.23 | 2663.2 | -0.84 | 2699.2 | -2.16 |
| Engineers India Ltd. | 237.49 | 234.21 | 1.4 | 237.58 | -0.04 | 240.61 | -1.3 | 244.47 | -2.86 | 251.82 | -5.69 |
| Equitas Small Finance Bank Ltd. | 76.30 | 77.45 | -1.48 | 77.09 | -1.02 | 75.41 | 1.18 | 74.6 | 2.28 | 75.14 | 1.54 |
| Eris Lifesciences Ltd. | 1431.10 | 1448.7 | -1.21 | 1446.4 | -1.06 | 1433.5 | -0.17 | 1405.7 | 1.81 | 1459 | -1.91 |
| Escorts Kubota Ltd. | 2964.90 | 2949.4 | 0.53 | 2945.3 | 0.67 | 2935.9 | 0.99 | 2897.2 | 2.34 | 2949.7 | 0.52 |
| Exide Industries Ltd. | 416.60 | 419.35 | -0.66 | 390.35 | 6.72 | 387.6 | 7.48 | 386.55 | 7.77 | 389.8 | 6.88 |
| FSN E-Commerce Ventures Ltd. | 310.30 | 314 | -1.18 | 308.65 | 0.53 | 310.85 | -0.18 | 302.05 | 2.73 | 301.35 | 2.97 |
| Federal Bank Ltd. | 327.40 | 331 | -1.09 | 331.4 | -1.21 | 330.05 | -0.8 | 324.05 | 1.03 | 324.05 | 1.03 |
| Fertilisers and Chemicals Travancore Ltd. | 883.30 | 877.15 | 0.7 | 878.45 | 0.55 | 872.8 | 1.2 | 869.6 | 1.58 | 890 | -0.75 |
| Fine Organic Industries Ltd. | 5206.50 | 5192.5 | 0.27 | 5209 | -0.05 | 5295.8 | -1.69 | 5334.1 | -2.39 | 5236.1 | -0.57 |
| Finolex Cables Ltd. | 1100.10 | 1129.8 | -2.63 | 1144.5 | -3.88 | 1169.4 | -5.93 | 1179.2 | -6.71 | 1116.5 | -1.47 |
| Finolex Industries Ltd. | 174.77 | 176.31 | -0.87 | 175.82 | -0.6 | 174.87 | -0.06 | 174.52 | 0.14 | 176.25 | -0.84 |
| Firstsource Solutions Ltd. | 240.33 | 238.75 | 0.66 | 229.69 | 4.63 | 228.45 | 5.2 | 235.35 | 2.12 | 243.45 | -1.28 |
| Five-Star Business Finance Ltd. | 550.40 | 543.9 | 1.2 | 517.35 | 6.39 | 505.1 | 8.97 | 487.25 | 12.96 | 497 | 10.74 |
| Fortis Healthcare Ltd. | 974.60 | 974.95 | -0.04 | 949.05 | 2.69 | 956.95 | 1.84 | 950.4 | 2.55 | 954.8 | 2.07 |
| G R Infraprojects Ltd. | 912.95 | 929.6 | -1.79 | 913.25 | -0.03 | 916.4 | -0.38 | 924 | -1.2 | 942.85 | -3.17 |
| GAIL (India) Ltd. | 174.15 | 174.29 | -0.08 | 174.5 | -0.2 | 173.46 | 0.4 | 172.22 | 1.12 | 172.85 | 0.75 |
| GE Vernova T&D India Ltd. | 4401.50 | 4822.8 | -8.74 | 4895.7 | -10.09 | 4944 | -10.97 | 4956.5 | -11.2 | 5043 | -12.72 |
| GMR Airports Ltd. | 112.80 | 111.79 | 0.9 | 113.53 | -0.64 | 112.09 | 0.63 | 109.42 | 3.09 | 108.44 | 4.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2748.50 | 2771.3 | -0.82 | 2738.6 | 0.36 | 2726.2 | 0.82 | 2677.8 | 2.64 | 2724.8 | 0.87 |
| General Insurance Corporation of India | 360.95 | 359.65 | 0.36 | 358.95 | 0.56 | 363.5 | -0.7 | 364.05 | -0.85 | 360.95 | 0 |
| Gillette India Ltd. | 7610.50 | 7613.5 | -0.04 | 7649.5 | -0.51 | 7679.5 | -0.9 | 7561 | 0.65 | 7719 | -1.41 |
| Gland Pharma Ltd. | 2462.30 | 2446.2 | 0.66 | 2465.2 | -0.12 | 2495 | -1.31 | 2373 | 3.76 | 2314.8 | 6.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2395.50 | 2415.8 | -0.84 | 2464.7 | -2.81 | 2450.3 | -2.24 | 2354.4 | 1.75 | 2354.8 | 1.73 |
| Glenmark Pharmaceuticals Ltd. | 2211.00 | 2196 | 0.68 | 2161.9 | 2.27 | 2204.3 | 0.3 | 2186.6 | 1.12 | 2154.4 | 2.63 |
| Global Health Ltd. | 1350.70 | 1345.3 | 0.4 | 1328 | 1.71 | 1313.8 | 2.81 | 1304.7 | 3.53 | 1312.4 | 2.92 |
| Go Digit General Insurance Ltd. | 313.55 | 313.25 | 0.1 | 316.05 | -0.79 | 322.75 | -2.85 | 319.75 | -1.94 | 312.65 | 0.29 |
| Godawari Power & Ispat Ltd. | 254.50 | 257.05 | -0.99 | 254.6 | -0.04 | 255.65 | -0.45 | 262 | -2.86 | 265.4 | -4.11 |
| Godfrey Phillips India Ltd. | 2170.10 | 2171.4 | -0.06 | 2159.6 | 0.49 | 2173.1 | -0.14 | 2193.3 | -1.06 | 2247.3 | -3.44 |
| Godrej Agrovet Ltd. | 559.50 | 554.25 | 0.95 | 551.45 | 1.46 | 556.5 | 0.54 | 557.65 | 0.33 | 562.05 | -0.45 |
| Godrej Consumer Products Ltd. | 1076.90 | 1077.2 | -0.03 | 1043.6 | 3.19 | 1010 | 6.62 | 1021.9 | 5.38 | 1034.6 | 4.09 |
| Godrej Industries Ltd. | 1209.80 | 1211.8 | -0.17 | 1197.4 | 1.04 | 1174.7 | 2.99 | 1153.5 | 4.88 | 1160.7 | 4.23 |
| Godrej Properties Ltd. | 1996.40 | 1968.7 | 1.41 | 1959.6 | 1.88 | 1866.6 | 6.95 | 1830.1 | 9.09 | 1850.6 | 7.88 |
| Granules India Ltd. | 833.80 | 825.7 | 0.98 | 811.4 | 2.76 | 813.25 | 2.53 | 794.8 | 4.91 | 764.2 | 9.11 |
| Graphite India Ltd. | 627.80 | 627.95 | -0.02 | 611.6 | 2.65 | 613.4 | 2.35 | 614.55 | 2.16 | 605.8 | 3.63 |
| Grasim Industries Ltd. | 3180.90 | 3169.2 | 0.37 | 3140.4 | 1.29 | 3100 | 2.61 | 3080.2 | 3.27 | 3126.6 | 1.74 |
| Great Eastern Shipping Co. Ltd. | 1440.40 | 1421.9 | 1.3 | 1421 | 1.37 | 1483.1 | -2.88 | 1523.2 | -5.44 | 1499 | -3.91 |
| Grindwell Norton Ltd. | 2088.50 | 2173.2 | -3.9 | 2153.8 | -3.03 | 2166.1 | -3.58 | 2146.8 | -2.72 | 2228 | -6.26 |
| Gujarat Ambuja Exports Ltd. | 164.52 | 165.35 | -0.5 | 162.5 | 1.24 | 165.33 | -0.49 | 161.87 | 1.64 | 158.27 | 3.95 |
| Gujarat Fluorochemicals Ltd. | 3965.50 | 3972.6 | -0.18 | 3930.9 | 0.88 | 3964 | 0.04 | 3872.3 | 2.41 | 3909.2 | 1.44 |
| Gujarat Gas Ltd. | 298.10 | 300.05 | -0.65 | 340 | -12.32 | 327.05 | -8.85 | 335.3 | -11.09 | 344 | -13.34 |
| Gujarat Mineral Development Corporation Ltd. | 603.10 | 608.85 | -0.94 | 610.65 | -1.24 | 583.95 | 3.28 | 578.4 | 4.27 | 586.3 | 2.87 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 529.20 | 534.15 | -0.93 | 530.6 | -0.26 | 543.4 | -2.61 | 546.45 | -3.16 | 546.85 | -3.23 |
| Gujarat Pipavav Port Ltd. | 154.69 | 153.7 | 0.64 | 151.93 | 1.82 | 151.1 | 2.38 | 152 | 1.77 | 153.81 | 0.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.38 | 160.34 | 1.27 | 157.66 | 2.99 | 161.84 | 0.33 | 162.18 | 0.12 | 163.13 | -0.46 |
| Gujarat State Petronet Ltd. | 268.35 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 | 268.35 | 0 |
| H.E.G. Ltd. | 526.90 | 521.95 | 0.95 | 522.45 | 0.85 | 516.7 | 1.97 | 517.2 | 1.88 | 520.05 | 1.32 |
| HBL Engineering Ltd. | 816.95 | 823.75 | -0.83 | 822.3 | -0.65 | 812.25 | 0.58 | 792.8 | 3.05 | 827.25 | -1.25 |
| HCL Technologies Ltd. | 1139.00 | 1078.1 | 5.65 | 1034.2 | 10.13 | 1071.8 | 6.27 | 1102.4 | 3.32 | 1100.7 | 3.48 |
| HDFC Asset Management Company Ltd. | 2800.20 | 2759.6 | 1.47 | 2745.8 | 1.98 | 2653.2 | 5.54 | 2606.6 | 7.43 | 2649.7 | 5.68 |
| HDFC Bank Ltd. | 801.05 | 795.9 | 0.65 | 796.15 | 0.62 | 797.95 | 0.39 | 798.9 | 0.27 | 796.3 | 0.6 |
| HDFC Life Insurance Company Ltd. | 567.70 | 571.35 | -0.64 | 569.95 | -0.39 | 575.85 | -1.42 | 583.25 | -2.67 | 585.45 | -3.03 |
| HFCL Ltd. | 214.48 | 204.59 | 4.83 | 212.09 | 1.13 | 212.85 | 0.77 | 210.93 | 1.68 | 215 | -0.24 |
| Happiest Minds Technologies Ltd. | 350.05 | 351.95 | -0.54 | 336.9 | 3.9 | 341.05 | 2.64 | 337.65 | 3.67 | 342.45 | 2.22 |
| Havells India Ltd. | 1181.10 | 1186.7 | -0.47 | 1188.8 | -0.65 | 1159.3 | 1.88 | 1156.1 | 2.16 | 1178.3 | 0.24 |
| Hero MotoCorp Ltd. | 4852.60 | 4867.1 | -0.3 | 4834.9 | 0.37 | 4794.3 | 1.22 | 4813.6 | 0.81 | 4896.1 | -0.89 |
| Himadri Speciality Chemical Ltd. | 680.65 | 662.65 | 2.72 | 645.55 | 5.44 | 679.2 | 0.21 | 675.5 | 0.76 | 678.1 | 0.38 |
| Hindalco Industries Ltd. | 953.20 | 949.2 | 0.42 | 939.7 | 1.44 | 956.6 | -0.36 | 963.8 | -1.1 | 953.2 | 0 |
| Hindustan Aeronautics Ltd. | 4428.90 | 4434 | -0.12 | 4434.4 | -0.12 | 4381.2 | 1.09 | 4342.8 | 1.98 | 4368.7 | 1.38 |
| Hindustan Copper Ltd. | 499.20 | 494.95 | 0.86 | 490.6 | 1.75 | 501.1 | -0.38 | 496.2 | 0.6 | 491.4 | 1.59 |
| Hindustan Petroleum Corporation Ltd. | 399.25 | 399.55 | -0.08 | 392.1 | 1.82 | 394.45 | 1.22 | 389.6 | 2.48 | 409.25 | -2.44 |
| Hindustan Unilever Ltd. | 2201.20 | 2210.6 | -0.43 | 2182 | 0.88 | 2118.2 | 3.92 | 2151.3 | 2.32 | 2174.2 | 1.24 |
| Hindustan Zinc Ltd. | 536.55 | 528.7 | 1.48 | 524.4 | 2.32 | 533.15 | 0.64 | 525.5 | 2.1 | 518.05 | 3.57 |
| Hitachi Energy India Ltd. | 31040.00 | 33775 | -8.1 | 34250 | -9.37 | 34920 | -11.11 | 34975 | -11.25 | 33965 | -8.61 |
| Home First Finance Company India Ltd. | 1205.20 | 1201.1 | 0.34 | 1201.6 | 0.3 | 1139.4 | 5.77 | 1167.9 | 3.19 | 1191.7 | 1.13 |
| Honasa Consumer Ltd. | 461.75 | 469.5 | -1.65 | 466.5 | -1.02 | 457.9 | 0.84 | 446.45 | 3.43 | 417.7 | 10.55 |
| Honeywell Automation India Ltd. | 39515.00 | 39545 | -0.08 | 39655 | -0.35 | 39735 | -0.55 | 39020 | 1.27 | 39405 | 0.28 |
| Housing & Urban Development Corporation Ltd. | 215.56 | 206.83 | 4.22 | 208.77 | 3.25 | 205.02 | 5.14 | 207.96 | 3.65 | 208.27 | 3.5 |
| ICICI Bank Ltd. | 1411.40 | 1400 | 0.81 | 1379.8 | 2.29 | 1375.2 | 2.63 | 1387.6 | 1.72 | 1387.5 | 1.72 |
| ICICI Lombard General Insurance Company Ltd. | 1772.80 | 1761 | 0.67 | 1757.6 | 0.86 | 1741.7 | 1.79 | 1768.1 | 0.27 | 1813.6 | -2.25 |
| ICICI Prudential Life Insurance Company Ltd. | 485.25 | 495.95 | -2.16 | 492.95 | -1.56 | 487.95 | -0.55 | 489.5 | -0.87 | 491.05 | -1.18 |
| ICICI Securities Ltd. | 896.20 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 | 896.2 | 0 |
| IDBI Bank Ltd. | 83.84 | 84.41 | -0.68 | 82.28 | 1.9 | 83.53 | 0.37 | 85.96 | -2.47 | 86.4 | -2.96 |
| IDFC First Bank Ltd. | 80.46 | 79.52 | 1.18 | 78.93 | 1.94 | 79.49 | 1.22 | 78.2 | 2.89 | 79.22 | 1.57 |
| IFCI Ltd. | 75.91 | 76.81 | -1.17 | 76.59 | -0.89 | 74.88 | 1.38 | 77.18 | -1.65 | 77 | -1.42 |
| IIFL Finance Ltd. | 519.55 | 518.7 | 0.16 | 495.65 | 4.82 | 507.8 | 2.31 | 489.3 | 6.18 | 509.7 | 1.93 |
| INOX India Ltd. | 1871.00 | 1907 | -1.89 | 1905 | -1.78 | 1958.4 | -4.46 | 1868.8 | 0.12 | 1872.9 | -0.1 |
| IRB Infrastructure Developers Ltd. | 21.30 | 21.42 | -0.56 | 21.3 | 0 | 21.42 | -0.56 | 21.63 | -1.53 | 21.19 | 0.52 |
| IRCON International Ltd. | 134.14 | 134.55 | -0.3 | 135.64 | -1.11 | 131.07 | 2.34 | 131.22 | 2.23 | 134.16 | -0.01 |
| ITC Ltd. | 289.95 | 289.9 | 0.02 | 290.3 | -0.12 | 286.95 | 1.05 | 290.7 | -0.26 | 290 | -0.02 |
| ITI Ltd. | 297.95 | 299.7 | -0.58 | 301.8 | -1.28 | 297.7 | 0.08 | 296.1 | 0.62 | 301.6 | -1.21 |
| Indegene Ltd. | 508.30 | 514.45 | -1.2 | 513.75 | -1.06 | 525.4 | -3.25 | 516.85 | -1.65 | 518.05 | -1.88 |
| India Cements Ltd. | 385.30 | 382.75 | 0.67 | 374.7 | 2.83 | 377.05 | 2.19 | 377.65 | 2.03 | 383.85 | 0.38 |
| Indiamart Intermesh Ltd. | 1879.20 | 1896.9 | -0.93 | 1866.5 | 0.68 | 1906.4 | -1.43 | 1927.3 | -2.5 | 1955.4 | -3.9 |
| Indian Bank | 798.95 | 815.1 | -1.98 | 820.95 | -2.68 | 816.65 | -2.17 | 814.7 | -1.93 | 832.6 | -4.04 |
| Indian Energy Exchange Ltd. | 123.94 | 123.5 | 0.36 | 123.86 | 0.06 | 125.13 | -0.95 | 124.81 | -0.7 | 125 | -0.85 |
| Indian Hotels Co. Ltd. | 728.60 | 720.7 | 1.1 | 718.75 | 1.37 | 713.95 | 2.05 | 707.05 | 3.05 | 720.65 | 1.1 |
| Indian Oil Corporation Ltd. | 141.56 | 141.62 | -0.04 | 139.83 | 1.24 | 139.38 | 1.56 | 139.18 | 1.71 | 143.89 | -1.62 |
| Indian Overseas Bank | 34.37 | 34.46 | -0.26 | 34.17 | 0.59 | 34.09 | 0.82 | 34.01 | 1.06 | 34.47 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 506.2 | 0.74 | 502.7 | 1.44 | 502.9 | 1.4 | 503.85 | 1.21 | 514.1 | -0.81 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 90.83 | -0.29 | 91.18 | -0.67 | 90.53 | 0.04 | 90.61 | -0.04 | 91.77 | -1.31 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 128.58 | -0.07 | 127.93 | 0.44 | 128.69 | -0.16 | 127.49 | 0.78 | 127.47 | 0.8 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 128.58 | -0.07 | 127.93 | 0.44 | 128.69 | -0.16 | 127.49 | 0.78 | 127.47 | 0.8 |
| Indraprastha Gas Ltd. | 153.99 | 155.8 | -1.16 | 156.81 | -1.8 | 164.78 | -6.55 | 165.45 | -6.93 | 170.38 | -9.62 |
| Indus Towers Ltd. | 383.30 | 383.75 | -0.12 | 388.85 | -1.43 | 391.7 | -2.14 | 394.65 | -2.88 | 393.55 | -2.6 |
| IndusInd Bank Ltd. | 974.35 | 943.5 | 3.27 | 941.6 | 3.48 | 924.2 | 5.43 | 915.4 | 6.44 | 918.95 | 6.03 |
| Info Edge (India) Ltd. | 1034.65 | 1026.15 | 0.83 | 993.55 | 4.14 | 978 | 5.79 | 986.8 | 4.85 | 978.85 | 5.7 |
| Infosys Ltd. | 1047.20 | 1040.9 | 0.61 | 985.3 | 6.28 | 1000.4 | 4.68 | 1036.7 | 1.01 | 1041.2 | 0.58 |
| Inox Wind Ltd. | 88.00 | 89.96 | -2.18 | 89.85 | -2.06 | 90.12 | -2.35 | 88.18 | -0.2 | 89.52 | -1.7 |
| Intellect Design Arena Ltd. | 787.00 | 755.4 | 4.18 | 726 | 8.4 | 717.25 | 9.72 | 727.1 | 8.24 | 747.05 | 5.35 |
| InterGlobe Aviation Ltd. | 5426.50 | 5444 | -0.32 | 5399 | 0.51 | 5368.4 | 1.08 | 5315.2 | 2.09 | 5450 | -0.43 |
| Ipca Laboratories Ltd. | 1778.90 | 1719.4 | 3.46 | 1696.4 | 4.86 | 1701 | 4.58 | 1647.2 | 8 | 1618.3 | 9.92 |
| J.B. Chemicals & Pharmaceuticals Ltd. | 2364.60 | 2321.2 | 1.87 | 2298 | 2.9 | 2295.9 | 2.99 | 2303.2 | 2.67 | 2243.9 | 5.38 |
| J.K. Cement Ltd. | 5495.50 | 5531.5 | -0.65 | 5413 | 1.52 | 5444.5 | 0.94 | 5319.5 | 3.31 | 5577 | -1.46 |
| JBM Auto Ltd. | 703.55 | 712.3 | -1.23 | 702.7 | 0.12 | 697.75 | 0.83 | 684.5 | 2.78 | 693.1 | 1.51 |
| JK Lakshmi Cement Ltd. | 579.45 | 571.5 | 1.39 | 582.45 | -0.52 | 605.85 | -4.36 | 602.95 | -3.9 | 594.6 | -2.55 |
| JK Tyre & Industries Ltd. | 412.55 | 416.5 | -0.95 | 396.5 | 4.05 | 394.05 | 4.69 | 388.6 | 6.16 | 397.15 | 3.88 |
| JM Financial Ltd. | 130.66 | 129.26 | 1.08 | 128.97 | 1.31 | 122.31 | 6.83 | 123.6 | 5.71 | 125.81 | 3.86 |
| JSW Energy Ltd. | 550.20 | 565.35 | -2.68 | 569.45 | -3.38 | 583.15 | -5.65 | 586.25 | -6.15 | 573.5 | -4.06 |
| JSW Infrastructure Ltd. | 326.05 | 327.5 | -0.44 | 330.45 | -1.33 | 322.15 | 1.21 | 321.1 | 1.54 | 329.9 | -1.17 |
| JSW Steel Ltd. | 1230.20 | 1223.8 | 0.52 | 1216.2 | 1.15 | 1226.4 | 0.31 | 1232.4 | -0.18 | 1231 | -0.06 |
| Jaiprakash Power Ventures Ltd. | 17.80 | 17.86 | -0.34 | 17.95 | -0.84 | 17.67 | 0.74 | 17.81 | -0.06 | 17.94 | -0.78 |
| Jammu & Kashmir Bank Ltd. | 165.20 | 164.7 | 0.3 | 156.2 | 5.76 | 154.74 | 6.76 | 159.64 | 3.48 | 158.4 | 4.29 |
| Jindal Saw Ltd. | 260.95 | 262.9 | -0.74 | 260.25 | 0.27 | 261.49 | -0.21 | 260.06 | 0.34 | 260.72 | 0.09 |
| Jindal Stainless Ltd. | 698.15 | 691.45 | 0.97 | 681.9 | 2.38 | 692.65 | 0.79 | 683.15 | 2.2 | 695.05 | 0.45 |
| Jindal Steel & Power Ltd. | 1054.00 | 1043.8 | 0.98 | 1028.8 | 2.45 | 1060.1 | -0.58 | 1068.1 | -1.32 | 1059.5 | -0.52 |
| Jio Financial Services Ltd. | 239.35 | 239.73 | -0.16 | 240.01 | -0.27 | 236.44 | 1.23 | 236.71 | 1.12 | 239.43 | -0.03 |
| Jubilant Foodworks Ltd. | 429.60 | 431.6 | -0.46 | 421.45 | 1.93 | 417.6 | 2.87 | 417.7 | 2.85 | 423.2 | 1.51 |
| Jubilant Ingrevia Ltd. | 678.95 | 670.8 | 1.21 | 640.8 | 5.95 | 608.2 | 11.63 | 610.95 | 11.13 | 621.65 | 9.22 |
| Jubilant Pharmova Ltd. | 969.20 | 973.2 | -0.41 | 975.9 | -0.69 | 970.9 | -0.18 | 954.25 | 1.57 | 964.4 | 0.5 |
| Jupiter Wagons Ltd. | 262.30 | 266.45 | -1.56 | 266.85 | -1.71 | 267.8 | -2.05 | 269.1 | -2.53 | 262.95 | -0.25 |
| Justdial Ltd. | 549.85 | 555.45 | -1.01 | 548.65 | 0.22 | 524.95 | 4.74 | 525.6 | 4.61 | 537.7 | 2.26 |
| Jyothy Labs Ltd. | 192.13 | 193.91 | -0.92 | 189.64 | 1.31 | 191.67 | 0.24 | 195.61 | -1.78 | 200.4 | -4.13 |
| Jyoti CNC Automation Ltd. | 770.35 | 779.8 | -1.21 | 779.5 | -1.17 | 775.1 | -0.61 | 785.45 | -1.92 | 761.45 | 1.17 |
| K.P.R. Mill Ltd. | 1184.50 | 1180.8 | 0.31 | 1191.6 | -0.6 | 1177.3 | 0.61 | 1131.5 | 4.68 | 1191.3 | -0.57 |
| KEI Industries Ltd. | 5270.50 | 5276.5 | -0.11 | 5247.5 | 0.44 | 5427.5 | -2.89 | 5452 | -3.33 | 5268 | 0.05 |
| KNR Constructions Ltd. | 131.40 | 132.13 | -0.55 | 132.54 | -0.86 | 132.75 | -1.02 | 133.29 | -1.42 | 134.2 | -2.09 |
| KPIT Technologies Ltd. | 558.65 | 558.8 | -0.03 | 557.55 | 0.2 | 671.55 | -16.81 | 712.2 | -21.56 | 742.6 | -24.77 |
| KSB Ltd. | 936.10 | 946.2 | -1.07 | 962.55 | -2.75 | 958.75 | -2.36 | 945.7 | -1.02 | 934.35 | 0.19 |
| Kajaria Ceramics Ltd. | 1202.30 | 1204 | -0.14 | 1203.6 | -0.11 | 1210.4 | -0.67 | 1205.9 | -0.3 | 1196.6 | 0.48 |
| Kalpataru Projects International Ltd. | 1384.00 | 1370.2 | 1.01 | 1355.7 | 2.09 | 1370.1 | 1.01 | 1346.1 | 2.82 | 1384.2 | -0.01 |
| Kalyan Jewellers India Ltd. | 382.05 | 388.1 | -1.56 | 381.05 | 0.26 | 386.7 | -1.2 | 377.85 | 1.11 | 377.8 | 1.12 |
| Kansai Nerolac Paints Ltd. | 211.83 | 212.56 | -0.34 | 210.02 | 0.86 | 204.06 | 3.81 | 204.9 | 3.38 | 212.41 | -0.27 |
| Karur Vysya Bank Ltd. | 291.80 | 293.95 | -0.73 | 300.1 | -2.77 | 296.1 | -1.45 | 298.85 | -2.36 | 290.5 | 0.45 |
| Kaynes Technology India Ltd. | 3333.80 | 3158.5 | 5.55 | 3152.1 | 5.76 | 3121.9 | 6.79 | 3150.6 | 5.81 | 3264.7 | 2.12 |
| Kec International Ltd. | 511.00 | 515.3 | -0.83 | 521.45 | -2 | 521.5 | -2.01 | 515.4 | -0.85 | 528.15 | -3.25 |
| Kfin Technologies Ltd. | 880.05 | 869.05 | 1.27 | 881.65 | -0.18 | 879.8 | 0.03 | 869.3 | 1.24 | 874.15 | 0.67 |
| Kirloskar Brothers Ltd. | 1852.50 | 1918.1 | -3.42 | 1984.5 | -6.65 | 2053.4 | -9.78 | 1963.8 | -5.67 | 2018.5 | -8.22 |
| Kirloskar Oil Eng Ltd. | 2230.80 | 2321.4 | -3.9 | 2341.1 | -4.71 | 2364 | -5.63 | 2441.1 | -8.61 | 2484.3 | -10.2 |
| Kotak Mahindra Bank Ltd. | 396.75 | 399.3 | -0.64 | 400.45 | -0.92 | 392.25 | 1.15 | 395.5 | 0.32 | 409 | -3 |
| Krishna Institute of Medical Sciences Ltd. | 850.65 | 837.9 | 1.52 | 831 | 2.36 | 814.6 | 4.43 | 805.45 | 5.61 | 795.35 | 6.95 |
| L&T Finance Ltd. | 327.00 | 315.25 | 3.73 | 312.7 | 4.57 | 310.75 | 5.23 | 299.05 | 9.35 | 299 | 9.36 |
| L&T Technology Services Ltd. | 3206.20 | 3166.9 | 1.24 | 3047.7 | 5.2 | 3139.8 | 2.11 | 3129.8 | 2.44 | 3322.4 | -3.5 |
| LIC Housing Finance Ltd. | 553.70 | 552.9 | 0.14 | 554.45 | -0.14 | 564 | -1.83 | 560.75 | -1.26 | 549.85 | 0.7 |
| LTIMindtree Ltd. | 3757.80 | 3680.7 | 2.09 | 3546.7 | 5.95 | 3538 | 6.21 | 3686.1 | 1.95 | 3762.6 | -0.13 |
| Larsen & Toubro Ltd. | 4026.60 | 4059.4 | -0.81 | 4092.6 | -1.61 | 4143.4 | -2.82 | 4165.2 | -3.33 | 4216.4 | -4.5 |
| Latent View Analytics Ltd. | 280.85 | 278.95 | 0.68 | 264.25 | 6.28 | 270.8 | 3.71 | 279.9 | 0.34 | 297.9 | -5.72 |
| Laurus Labs Ltd. | 1542.30 | 1528 | 0.94 | 1493.3 | 3.28 | 1517.4 | 1.64 | 1500.3 | 2.8 | 1450 | 6.37 |
| Lemon Tree Hotels Ltd. | 118.95 | 118.99 | -0.03 | 118.34 | 0.52 | 116.65 | 1.97 | 116.22 | 2.35 | 119.69 | -0.62 |
| Life Insurance Corporation of India | 430.25 | 432.1 | -0.43 | 434.7 | -1.02 | 431.65 | -0.32 | 431.25 | -0.23 | 423.35 | 1.63 |
| Linde India Ltd. | 7178.50 | 7190.5 | -0.17 | 7212 | -0.46 | 7311 | -1.81 | 7297 | -1.62 | 7021.5 | 2.24 |
| Lloyds Metals And Energy Ltd. | 1777.00 | 1811.9 | -1.93 | 1805.9 | -1.6 | 1810.4 | -1.84 | 1805.7 | -1.59 | 1721.4 | 3.23 |
| Lupin Ltd. | 2476.00 | 2399.6 | 3.18 | 2397.5 | 3.27 | 2419 | 2.36 | 2409.3 | 2.77 | 2343.5 | 5.65 |
| MMTC Ltd. | 67.14 | 67.75 | -0.9 | 67.73 | -0.87 | 68.05 | -1.34 | 66.75 | 0.58 | 68.63 | -2.17 |
| MRF Ltd. | 134655.00 | 132065 | 1.96 | 129430 | 4.04 | 127820 | 5.35 | 124050 | 8.55 | 129550 | 3.94 |
| Macrotech Developers Ltd. | 1057.00 | 1006.2 | 5.05 | 992.3 | 6.52 | 955.25 | 10.65 | 939.55 | 12.5 | 947.45 | 11.56 |
| Mahanagar Gas Ltd. | 1128.60 | 1143.4 | -1.29 | 1162 | -2.87 | 1174.1 | -3.88 | 1142.1 | -1.18 | 1174.6 | -3.92 |
| Maharashtra Seamless Ltd. | 610.05 | 605.05 | 0.83 | 596.1 | 2.34 | 597.8 | 2.05 | 619.4 | -1.51 | 628.4 | -2.92 |
| Mahindra & Mahindra Financial Services Ltd. | 334.05 | 318 | 5.05 | 315.15 | 6 | 315.8 | 5.78 | 315.4 | 5.91 | 328.55 | 1.67 |
| Mahindra & Mahindra Ltd. | 3136.90 | 3175.4 | -1.21 | 3130 | 0.22 | 3068.8 | 2.22 | 3093 | 1.42 | 3182.2 | -1.42 |
| Mahindra Lifespace Developers Ltd. | 369.95 | 372.2 | -0.6 | 372.7 | -0.74 | 366.45 | 0.96 | 367.05 | 0.79 | 361.25 | 2.41 |
| Manappuram Finance Ltd. | 328.20 | 323.1 | 1.58 | 316.65 | 3.65 | 324.2 | 1.23 | 315.45 | 4.04 | 318.5 | 3.05 |
| Mangalore Refinery & Petrochemicals Ltd. | 150.19 | 150 | 0.13 | 148.13 | 1.39 | 149.05 | 0.76 | 149.19 | 0.67 | 153.93 | -2.43 |
| Mankind Pharma Ltd. | 2528.60 | 2486.9 | 1.68 | 2490.3 | 1.54 | 2545.6 | -0.67 | 2486 | 1.71 | 2462.3 | 2.69 |
| Marico Ltd. | 838.55 | 856 | -2.04 | 851 | -1.46 | 836.25 | 0.28 | 839.95 | -0.17 | 825.8 | 1.54 |
| Maruti Suzuki India Ltd. | 14366.00 | 14348 | 0.13 | 14395 | -0.2 | 14115 | 1.78 | 13412 | 7.11 | 13745 | 4.52 |
| Mastek Ltd. | 1621.30 | 1613.4 | 0.49 | 1568 | 3.4 | 1596.2 | 1.57 | 1563 | 3.73 | 1575.2 | 2.93 |
| Max Financial Services Ltd. | 1596.60 | 1618.3 | -1.34 | 1608.9 | -0.76 | 1584 | 0.8 | 1601.5 | -0.31 | 1611.4 | -0.92 |
| Max Healthcare Institute Ltd. | 1153.40 | 1127.4 | 2.31 | 1139.9 | 1.18 | 1129.25 | 2.14 | 1149.9 | 0.3 | 1123.35 | 2.68 |
| Mazagoan Dock Shipbuilders Ltd. | 2543.60 | 2555 | -0.45 | 2535.7 | 0.31 | 2496.6 | 1.88 | 2446.8 | 3.96 | 2472.5 | 2.88 |
| Metro Brands Ltd. | 1037.90 | 1023.8 | 1.38 | 1023.1 | 1.45 | 1004.8 | 3.29 | 1025.8 | 1.18 | 1031.3 | 0.64 |
| Metropolis Healthcare Ltd. | 556.00 | 544.3 | 2.15 | 541.6 | 2.66 | 540.15 | 2.93 | 523.8 | 6.15 | 543.35 | 2.33 |
| Minda Corporation Ltd. | 703.15 | 709.05 | -0.83 | 709.5 | -0.89 | 696.8 | 0.91 | 672.4 | 4.57 | 670.45 | 4.88 |
| Motherson Sumi Wiring India Ltd. | 41.30 | 41.47 | -0.41 | 41.12 | 0.44 | 40.12 | 2.94 | 39.86 | 3.61 | 41.26 | 0.1 |
| Motilal Oswal Financial Services Ltd. | 968.35 | 956.9 | 1.2 | 955.95 | 1.3 | 951.3 | 1.79 | 947.65 | 2.18 | 946.15 | 2.35 |
| MphasiS Ltd. | 2296.60 | 2245.4 | 2.28 | 2126.8 | 7.98 | 2161.6 | 6.25 | 2207.8 | 4.02 | 2263.4 | 1.47 |
| Multi Commodity Exchange of India Ltd. | 2814.00 | 2923.2 | -3.74 | 2962 | -5 | 2837.2 | -0.82 | 2914.5 | -3.45 | 2831.7 | -0.63 |
| Muthoot Finance Ltd. | 3054.90 | 2949.7 | 3.57 | 2914.9 | 4.8 | 2997.3 | 1.92 | 3021.2 | 1.12 | 3025.6 | 0.97 |
| NATCO Pharma Ltd. | 931.40 | 934.5 | -0.33 | 926.2 | 0.56 | 931.3 | 0.01 | 919.5 | 1.29 | 903.7 | 3.07 |
| NBCC (India) Ltd. | 102.36 | 103.06 | -0.68 | 104.44 | -1.99 | 104.93 | -2.45 | 104.35 | -1.91 | 107.17 | -4.49 |
| NCC Ltd. | 149.51 | 150.58 | -0.71 | 149.61 | -0.07 | 148.21 | 0.88 | 149.94 | -0.29 | 153.59 | -2.66 |
| NHPC Ltd. | 80.53 | 80.59 | -0.07 | 79.57 | 1.21 | 81.33 | -0.98 | 81.57 | -1.27 | 79.4 | 1.42 |
| NLC India Ltd. | 313.50 | 315 | -0.48 | 317.1 | -1.14 | 322 | -2.64 | 327.75 | -4.35 | 320.1 | -2.06 |
| NMDC Ltd. | 85.40 | 85.57 | -0.2 | 84.3 | 1.3 | 85.16 | 0.28 | 85.45 | -0.06 | 84.94 | 0.54 |
| NMDC Steel Ltd. | 44.46 | 43.93 | 1.21 | 43.25 | 2.8 | 42.85 | 3.76 | 43.12 | 3.11 | 43.68 | 1.79 |
| NTPC Ltd. | 356.45 | 358.25 | -0.5 | 357.9 | -0.41 | 356.65 | -0.06 | 356.1 | 0.1 | 352.05 | 1.25 |
| Narayana Hrudayalaya Ltd. | 2002.80 | 1986.2 | 0.84 | 1959.6 | 2.2 | 1971.7 | 1.58 | 1902.9 | 5.25 | 1956.8 | 2.35 |
| National Aluminium Co. Ltd. | 347.60 | 332.25 | 4.62 | 334.65 | 3.87 | 339.6 | 2.36 | 347.4 | 0.06 | 332.15 | 4.65 |
| Navin Fluorine International Ltd. | 7552.50 | 7646.5 | -1.23 | 7585 | -0.43 | 7687 | -1.75 | 7486.5 | 0.88 | 7609 | -0.74 |
| Nestle India Ltd. | 1459.80 | 1446.2 | 0.94 | 1453.8 | 0.41 | 1405.2 | 3.89 | 1387.3 | 5.23 | 1402.6 | 4.08 |
| Netweb Technologies India Ltd. | 4427.40 | 4435 | -0.17 | 4507.9 | -1.79 | 4538.2 | -2.44 | 4454.8 | -0.62 | 4943.8 | -10.45 |
| Network18 Media & Investments Ltd. | 32.96 | 33.11 | -0.45 | 32.7 | 0.8 | 31.59 | 4.34 | 31.4 | 4.97 | 32.63 | 1.01 |
| Newgen Software Technologies Ltd. | 481.90 | 480.9 | 0.21 | 473.7 | 1.73 | 471.55 | 2.19 | 468.25 | 2.92 | 473.1 | 1.86 |
| Nippon Life India Asset Management Ltd. | 1218.20 | 1213.2 | 0.41 | 1196.4 | 1.82 | 1162 | 4.84 | 1167.3 | 4.36 | 1139 | 6.95 |
| Nuvama Wealth Management Ltd. | 1887.50 | 1819.1 | 3.76 | 1788.1 | 5.56 | 1806.4 | 4.49 | 1771.2 | 6.57 | 1748.6 | 7.94 |
| Nuvoco Vistas Corporation Ltd. | 322.35 | 315.8 | 2.07 | 311.3 | 3.55 | 303.05 | 6.37 | 304.15 | 5.98 | 306.2 | 5.27 |
| Oberoi Realty Ltd. | 1934.40 | 1864.7 | 3.74 | 1804.6 | 7.19 | 1769.2 | 9.34 | 1754.1 | 10.28 | 1749.2 | 10.59 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 235.96 | 0.8 | 234.99 | 1.21 | 234.9 | 1.25 | 234.05 | 1.62 | 233.1 | 2.03 |
| Oil India Ltd. | 422.10 | 420.2 | 0.45 | 419.8 | 0.55 | 416.95 | 1.24 | 412.75 | 2.27 | 406.8 | 3.76 |
| Olectra Greentech Ltd. | 1490.00 | 1537.8 | -3.11 | 1512.4 | -1.48 | 1499.6 | -0.64 | 1474.1 | 1.08 | 1493.4 | -0.23 |
| One 97 Communications Ltd. | 1221.40 | 1213.4 | 0.66 | 1203.7 | 1.47 | 1141.5 | 7 | 1133.1 | 7.79 | 1124.8 | 8.59 |
| Oracle Financial Services Software Ltd. | 11248.00 | 10986 | 2.38 | 10863 | 3.54 | 10775.5 | 4.38 | 10874.5 | 3.43 | 10974.5 | 2.49 |
| PB Fintech Ltd. | 1591.20 | 1682.1 | -5.4 | 1684.2 | -5.52 | 1628.6 | -2.3 | 1623.1 | -1.97 | 1615.2 | -1.49 |
| PCBL Ltd. | 321.15 | 318.4 | 0.86 | 319 | 0.67 | 321.15 | 0 | 319.55 | 0.5 | 317.4 | 1.18 |
| PI Industries Ltd. | 2646.10 | 2608.5 | 1.44 | 2575 | 2.76 | 2555.1 | 3.56 | 2559.8 | 3.37 | 2684.9 | -1.45 |
| PNB Housing Finance Ltd. | 1064.40 | 1055.6 | 0.83 | 1051.8 | 1.2 | 1038.4 | 2.5 | 1034 | 2.94 | 1044.8 | 1.88 |
| PNC Infratech Ltd. | 236.00 | 235.9 | 0.04 | 230.71 | 2.29 | 228.27 | 3.39 | 226.37 | 4.25 | 232.3 | 1.59 |
| PTC Industries Ltd. | 17763.00 | 17487 | 1.58 | 17386 | 2.17 | 17149 | 3.58 | 17193 | 3.32 | 17429 | 1.92 |
| PVR INOX Ltd. | 1001.25 | 985.4 | 1.61 | 978.15 | 2.36 | 961.65 | 4.12 | 961.4 | 4.14 | 986.4 | 1.51 |
| Page Industries Ltd. | 42800.00 | 42885 | -0.2 | 43610 | -1.86 | 41370 | 3.46 | 40405 | 5.93 | 40950 | 4.52 |
| Patanjali Foods Ltd. | 413.95 | 413.45 | 0.12 | 413.2 | 0.18 | 411.05 | 0.71 | 412.6 | 0.33 | 412.55 | 0.34 |
| Persistent Systems Ltd. | 4682.70 | 4580.6 | 2.23 | 4330.2 | 8.14 | 4326.5 | 8.23 | 4298.5 | 8.94 | 4841.5 | -3.28 |
| Petronet LNG Ltd. | 275.95 | 275.2 | 0.27 | 279.1 | -1.13 | 280.8 | -1.73 | 281.25 | -1.88 | 282.25 | -2.23 |
| Pfizer Ltd. | 4568.60 | 4439.4 | 2.91 | 4473.6 | 2.12 | 4439.4 | 2.91 | 4404.9 | 3.72 | 4460.7 | 2.42 |
| Phoenix Mills Ltd. | 2047.60 | 2012.5 | 1.74 | 2018.5 | 1.44 | 1948.6 | 5.08 | 1912 | 7.09 | 1904.6 | 7.51 |
| Pidilite Industries Ltd. | 1598.00 | 1605.4 | -0.46 | 1581.9 | 1.02 | 1592.7 | 0.33 | 1599.6 | -0.1 | 1597 | 0.06 |
| Piramal Enterprises Ltd. | 1124.20 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 | 1124.2 | 0 |
| Piramal Pharma Ltd. | 175.95 | 168.29 | 4.55 | 168.54 | 4.4 | 168.09 | 4.68 | 166.72 | 5.54 | 167.69 | 4.93 |
| Poly Medicure Ltd. | 1677.80 | 1732.3 | -3.15 | 1666.1 | 0.7 | 1687.4 | -0.57 | 1652.6 | 1.52 | 1650.2 | 1.67 |
| Polycab India Ltd. | 9548.50 | 9635 | -0.9 | 9713.5 | -1.7 | 9961 | -4.14 | 9779 | -2.36 | 9531 | 0.18 |
| Poonawalla Fincorp Ltd. | 460.95 | 456.9 | 0.89 | 442.15 | 4.25 | 441.05 | 4.51 | 428.45 | 7.59 | 440.3 | 4.69 |
| Power Finance Corporation Ltd. | 425.80 | 430.05 | -0.99 | 430.75 | -1.15 | 424.3 | 0.35 | 424.45 | 0.32 | 432.65 | -1.58 |
| Power Grid Corporation of India Ltd. | 287.85 | 288.2 | -0.12 | 287.55 | 0.1 | 286.3 | 0.54 | 286.25 | 0.56 | 283.9 | 1.39 |
| Praj Industries Ltd. | 353.70 | 359.9 | -1.72 | 361.9 | -2.27 | 350.9 | 0.8 | 346.4 | 2.11 | 348.65 | 1.45 |
| Prestige Estates Projects Ltd. | 1668.00 | 1674.1 | -0.36 | 1625.3 | 2.63 | 1564.6 | 6.61 | 1539.4 | 8.35 | 1556.3 | 7.18 |
| Procter & Gamble Hygiene & Health Care Ltd. | 8902.00 | 8886 | 0.18 | 8958.5 | -0.63 | 9084 | -2 | 8813 | 1.01 | 9020.5 | -1.31 |
| Punjab National Bank | 105.35 | 106.91 | -1.46 | 107.54 | -2.04 | 106.69 | -1.26 | 106.96 | -1.51 | 107.87 | -2.34 |
| Quess Corp Ltd. | 290.85 | 283.55 | 2.57 | 273.4 | 6.38 | 267.61 | 8.68 | 247.94 | 17.31 | 251.1 | 15.83 |
| R R Kabel Ltd. | 2343.30 | 2393.5 | -2.1 | 2381.7 | -1.61 | 2395.2 | -2.17 | 2502.3 | -6.35 | 2488.3 | -5.83 |
| RBL Bank Ltd. | 361.10 | 355.5 | 1.58 | 361.8 | -0.19 | 369.05 | -2.15 | 363.8 | -0.74 | 371.05 | -2.68 |
| REC Ltd. | 365.15 | 369.6 | -1.2 | 370.1 | -1.34 | 363.8 | 0.37 | 364.95 | 0.05 | 364.65 | 0.14 |
| RHI MAGNESITA INDIA LTD. | 384.30 | 403.2 | -4.69 | 387.7 | -0.88 | 367.75 | 4.5 | 372.95 | 3.04 | 376.2 | 2.15 |
| RITES Ltd. | 218.17 | 224.93 | -3.01 | 233.19 | -6.44 | 204.51 | 6.68 | 206.11 | 5.85 | 208.88 | 4.45 |
| Radico Khaitan Ltd | 3892.30 | 3972.4 | -2.02 | 3952.6 | -1.53 | 3945.5 | -1.35 | 3876.9 | 0.4 | 3829.8 | 1.63 |
| Rail Vikas Nigam Ltd. | 235.77 | 236.85 | -0.46 | 237.61 | -0.77 | 235.83 | -0.03 | 237.51 | -0.73 | 240.85 | -2.11 |
| Railtel Corporation Of India Ltd. | 314.50 | 315.65 | -0.36 | 316.9 | -0.76 | 307.95 | 2.13 | 306.2 | 2.71 | 314.05 | 0.14 |
| Rainbow Childrens Medicare Ltd. | 1440.00 | 1420.8 | 1.35 | 1422.3 | 1.24 | 1414.2 | 1.82 | 1405.5 | 2.45 | 1434.5 | 0.38 |
| Rajesh Exports Ltd. | 95.02 | 91.68 | 3.64 | 87.32 | 8.82 | 91.82 | 3.49 | 92.17 | 3.09 | 97.02 | -2.06 |
| Ramkrishna Forgings Ltd. | 577.35 | 574.95 | 0.42 | 562.9 | 2.57 | 564.9 | 2.2 | 558.65 | 3.35 | 563.7 | 2.42 |
| Rashtriya Chemicals & Fertilizers Ltd. | 132.98 | 132.73 | 0.19 | 131.72 | 0.96 | 130.95 | 1.55 | 129.88 | 2.39 | 132.62 | 0.27 |
| Ratnamani Metals & Tubes Ltd. | 2512.50 | 2484.7 | 1.12 | 2479.8 | 1.32 | 2510 | 0.1 | 2570.2 | -2.24 | 2647.1 | -5.08 |
| RattanIndia Enterprises Ltd. | 33.59 | 34.15 | -1.64 | 32.79 | 2.44 | 33.36 | 0.69 | 32.88 | 2.16 | 33.88 | -0.86 |
| Raymond Ltd. | 607.90 | 590.35 | 2.97 | 591.25 | 2.82 | 581.8 | 4.49 | 583.4 | 4.2 | 592.3 | 2.63 |
| Redington Ltd. | 275.00 | 279.2 | -1.5 | 273.65 | 0.49 | 276.18 | -0.43 | 275.52 | -0.19 | 286.4 | -3.98 |
| Reliance Industries Ltd. | 1304.00 | 1303.5 | 0.04 | 1308 | -0.31 | 1293.9 | 0.78 | 1301 | 0.23 | 1318.1 | -1.07 |
| Route Mobile Ltd. | 553.45 | 543.15 | 1.9 | 532.05 | 4.02 | 519 | 6.64 | 517.8 | 6.88 | 525 | 5.42 |
| SBFC Finance Ltd. | 91.25 | 91.12 | 0.14 | 90.51 | 0.82 | 90.77 | 0.53 | 90.93 | 0.35 | 90.82 | 0.47 |
| SBI Cards and Payment Services Ltd. | 603.80 | 604.55 | -0.12 | 596.15 | 1.28 | 593.2 | 1.79 | 601.9 | 0.32 | 624.85 | -3.37 |
| SBI Life Insurance Company Ltd. | 1788.70 | 1784.4 | 0.24 | 1790.9 | -0.12 | 1765.7 | 1.3 | 1755.4 | 1.9 | 1744.9 | 2.51 |
| SJVN Ltd. | 72.55 | 72.56 | -0.01 | 72.63 | -0.11 | 73.15 | -0.82 | 71.79 | 1.06 | 72.09 | 0.64 |
| SKF India Ltd. | 1632.50 | 1677.9 | -2.71 | 1667.9 | -2.12 | 1672.5 | -2.39 | 1655.7 | -1.4 | 1658 | -1.54 |
| SRF Ltd. | 2794.50 | 2799.4 | -0.18 | 2739.9 | 1.99 | 2739 | 2.03 | 2664.7 | 4.87 | 2732.9 | 2.25 |
| Sammaan Capital Ltd. | 175.64 | 173.94 | 0.98 | 176.29 | -0.37 | 173.62 | 1.16 | 167.64 | 4.77 | 169.81 | 3.43 |
| Samvardhana Motherson International Ltd. | 146.30 | 147.59 | -0.87 | 147.51 | -0.82 | 148.11 | -1.22 | 150.56 | -2.83 | 151.71 | -3.57 |
| Sanofi India Ltd. | 3425.00 | 3474.2 | -1.42 | 3460.4 | -1.02 | 3406.3 | 0.55 | 3366.7 | 1.73 | 3355.6 | 2.07 |
| Sapphire Foods India Ltd. | 186.24 | 184.89 | 0.73 | 184.16 | 1.13 | 180.74 | 3.04 | 180.4 | 3.24 | 180.37 | 3.25 |
| Saregama India Ltd | 485.75 | 494.3 | -1.73 | 492.35 | -1.34 | 492.8 | -1.43 | 498.9 | -2.64 | 480.7 | 1.05 |
| Schaeffler India Ltd. | 4162.10 | 4107 | 1.34 | 4116.2 | 1.12 | 4189.7 | -0.66 | 4092.2 | 1.71 | 4157.6 | 0.11 |
| Schneider Electric Infrastructure Ltd. | 1481.60 | 1453.9 | 1.91 | 1387 | 6.82 | 1360.2 | 8.93 | 1453.6 | 1.93 | 1335.3 | 10.96 |
| Shipping Corporation of India Ltd. | 301.75 | 303.55 | -0.59 | 301.15 | 0.2 | 305.3 | -1.16 | 307.3 | -1.81 | 311.8 | -3.22 |
| Shree Cement Ltd. | 26765.00 | 26220 | 2.08 | 25920 | 3.26 | 25250 | 6 | 25145 | 6.44 | 25735 | 4 |
| Shree Renuka Sugars Ltd. | 22.99 | 23.16 | -0.73 | 23 | -0.04 | 22.13 | 3.89 | 22.26 | 3.28 | 22.4 | 2.63 |
| Shriram Finance Ltd. | 1063.60 | 1066.7 | -0.29 | 1048.1 | 1.48 | 1042.15 | 2.06 | 1032.65 | 3 | 1031.8 | 3.08 |
| Shyam Metalics and Energy Ltd. | 955.10 | 962.35 | -0.75 | 956.8 | -0.18 | 950 | 0.54 | 952.05 | 0.32 | 945.75 | 0.99 |
| Siemens Ltd. | 3536.30 | 3580.4 | -1.23 | 3560.7 | -0.69 | 3599.9 | -1.77 | 3573.1 | -1.03 | 3627.9 | -2.52 |
| Signatureglobal (India) Ltd. | 757.65 | 763.5 | -0.77 | 756 | 0.22 | 739.1 | 2.51 | 740.4 | 2.33 | 756.5 | 0.15 |
| Sobha Ltd. | 1442.90 | 1434.6 | 0.58 | 1410.4 | 2.3 | 1378.5 | 4.67 | 1387.3 | 4.01 | 1408 | 2.48 |
| Solar Industries India Ltd. | 18514.00 | 18659 | -0.78 | 18610 | -0.52 | 18696 | -0.97 | 17798 | 4.02 | 17428 | 6.23 |
| Sona BLW Precision Forgings Ltd. | 660.10 | 662.3 | -0.33 | 619.4 | 6.57 | 619.9 | 6.48 | 620.75 | 6.34 | 619.25 | 6.6 |
| Sonata Software Ltd. | 278.00 | 273.7 | 1.57 | 264.2 | 5.22 | 267.65 | 3.87 | 275.2 | 1.02 | 284.25 | -2.2 |
| Star Health and Allied Insurance Company Ltd. | 580.30 | 588.5 | -1.39 | 586.8 | -1.11 | 588.95 | -1.47 | 584.75 | -0.76 | 577.1 | 0.55 |
| State Bank of India | 1040.00 | 1051.6 | -1.1 | 1047.4 | -0.71 | 1026.9 | 1.28 | 1036.1 | 0.38 | 1045.4 | -0.52 |
| Steel Authority of India Ltd. | 169.88 | 168.12 | 1.05 | 168.27 | 0.96 | 173.49 | -2.08 | 175.23 | -3.05 | 170.79 | -0.53 |
| Sterling and Wilson Renewable Energy Ltd. | 246.90 | 246.97 | -0.03 | 247.49 | -0.24 | 244.4 | 1.02 | 244.35 | 1.04 | 246.68 | 0.09 |
| Sumitomo Chemical India Ltd. | 502.30 | 441.2 | 13.85 | 435.1 | 15.44 | 420.85 | 19.35 | 419.9 | 19.62 | 435.3 | 15.39 |
| Sun Pharma Advanced Research Company Ltd. | 239.37 | 239.32 | 0.02 | 237.5 | 0.79 | 234.75 | 1.97 | 231.19 | 3.54 | 224.92 | 6.42 |
| Sun Pharmaceutical Industries Ltd. | 1904.80 | 1871 | 1.81 | 1866.2 | 2.07 | 1862.5 | 2.27 | 1874.8 | 1.6 | 1862.8 | 2.25 |
| Sun TV Network Ltd. | 515.30 | 514.9 | 0.08 | 510.95 | 0.85 | 515.55 | -0.05 | 513.65 | 0.32 | 513.5 | 0.35 |
| Sundaram Finance Ltd. | 4575.40 | 4589.2 | -0.3 | 4568.9 | 0.14 | 4506.7 | 1.52 | 4547.5 | 0.61 | 4627.1 | -1.12 |
| Sundram Fasteners Ltd. | 932.15 | 946.55 | -1.52 | 937.35 | -0.55 | 934.15 | -0.21 | 928.8 | 0.36 | 929 | 0.34 |
| Supreme Industries Ltd. | 3228.70 | 3275.6 | -1.43 | 3221.2 | 0.23 | 3157.8 | 2.25 | 3194 | 1.09 | 3421.9 | -5.65 |
| Suven Pharmaceuticals Ltd. | 454.50 | 452.6 | 0.42 | 451.15 | 0.74 | 456.15 | -0.36 | 450.15 | 0.97 | 458.05 | -0.78 |
| Suzlon Energy Ltd. | 56.87 | 57.67 | -1.39 | 58.35 | -2.54 | 58.9 | -3.45 | 57.21 | -0.59 | 57.14 | -0.47 |
| Swan Energy Ltd. | 310.90 | 312.4 | -0.48 | 314.3 | -1.08 | 313.45 | -0.81 | 311.55 | -0.21 | 318.25 | -2.31 |
| Syngene International Ltd. | 440.00 | 439.9 | 0.02 | 431.55 | 1.96 | 439.5 | 0.11 | 434.15 | 1.35 | 436.5 | 0.8 |
| Syrma SGS Technology Ltd. | 1376.00 | 1398.3 | -1.59 | 1421.6 | -3.21 | 1396.3 | -1.45 | 1368.3 | 0.56 | 1440.5 | -4.48 |
| TBO Tek Ltd. | 1522.10 | 1526.3 | -0.28 | 1512 | 0.67 | 1429.7 | 6.46 | 1439.9 | 5.71 | 1460.8 | 4.2 |
| TVS Motor Company Ltd. | 3627.40 | 3626.8 | 0.02 | 3494 | 3.82 | 3460.6 | 4.82 | 3456.8 | 4.94 | 3569.7 | 1.62 |
| TVS Supply Chain Solutions Ltd. | 136.41 | 137.21 | -0.58 | 137.92 | -1.09 | 134.46 | 1.45 | 131.81 | 3.49 | 131.49 | 3.74 |
| Tanla Platforms Ltd. | 539.05 | 533.15 | 1.11 | 524.25 | 2.82 | 530.1 | 1.69 | 530.35 | 1.64 | 520.05 | 3.65 |
| Tata Chemicals Ltd. | 693.10 | 688.75 | 0.63 | 686.55 | 0.95 | 715.95 | -3.19 | 729.65 | -5.01 | 746.2 | -7.12 |
| Tata Communications Ltd. | 1906.70 | 1938 | -1.62 | 1911.7 | -0.26 | 1970.6 | -3.24 | 1993.4 | -4.35 | 1991.9 | -4.28 |
| Tata Consultancy Services Ltd. | 2093.50 | 2068.1 | 1.23 | 1982.6 | 5.59 | 2031.5 | 3.05 | 2097.9 | -0.21 | 2094.7 | -0.06 |
| Tata Consumer Products Ltd. | 1116.70 | 1107.2 | 0.86 | 1090.9 | 2.37 | 1075.6 | 3.82 | 1112.8 | 0.35 | 1131.3 | -1.29 |
| Tata Elxsi Ltd. | 3678.90 | 3671.1 | 0.21 | 3587.8 | 2.54 | 3829.7 | -3.94 | 3980.4 | -7.57 | 4028.3 | -8.67 |
| Tata Investment Corporation Ltd. | 667.30 | 667.55 | -0.04 | 664.65 | 0.4 | 666.8 | 0.07 | 666.35 | 0.14 | 678.85 | -1.7 |
| Tata Motors Ltd. | 344.10 | 345.95 | -0.53 | 347.8 | -1.06 | 352.2 | -2.3 | 345.05 | -0.28 | 353.2 | -2.58 |
| Tata Power Co. Ltd. | 375.20 | 376.4 | -0.32 | 375.45 | -0.07 | 385.5 | -2.67 | 386.5 | -2.92 | 388.95 | -3.54 |
| Tata Steel Ltd. | 189.80 | 187.67 | 1.13 | 185.17 | 2.5 | 188.06 | 0.93 | 189.57 | 0.12 | 188.71 | 0.58 |
| Tata Technologies Ltd. | 715.40 | 712.4 | 0.42 | 670.2 | 6.74 | 684.1 | 4.58 | 715 | 0.06 | 748.35 | -4.4 |
| Tata Teleservices (Maharashtra) Ltd. | 42.77 | 43.07 | -0.7 | 43.18 | -0.95 | 42.81 | -0.09 | 42.01 | 1.81 | 42.78 | -0.02 |
| Tech Mahindra Ltd. | 1410.10 | 1421.3 | -0.79 | 1362.2 | 3.52 | 1404.7 | 0.38 | 1433.8 | -1.65 | 1437.1 | -1.88 |
| Techno Electric & Engineering Company Ltd. | 1081.80 | 1086.2 | -0.41 | 1082.3 | -0.05 | 1054 | 2.64 | 1087.3 | -0.51 | 1087.1 | -0.49 |
| Tejas Networks Ltd. | 593.60 | 602.4 | -1.46 | 607.1 | -2.22 | 612.5 | -3.09 | 603.55 | -1.65 | 622.75 | -4.68 |
| The New India Assurance Company Ltd. | 185.82 | 187.68 | -0.99 | 183.11 | 1.48 | 178.01 | 4.39 | 181.39 | 2.44 | 184.63 | 0.64 |
| The Ramco Cements Ltd. | 947.55 | 943.15 | 0.47 | 931.75 | 1.7 | 929.95 | 1.89 | 929.7 | 1.92 | 919.1 | 3.1 |
| Thermax Ltd. | 4607.50 | 4917 | -6.29 | 5120.5 | -10.02 | 5159.5 | -10.7 | 5125.1 | -10.1 | 4828.8 | -4.58 |
| Timken India Ltd. | 3401.20 | 3494.1 | -2.66 | 3483.8 | -2.37 | 3485.7 | -2.42 | 3490.9 | -2.57 | 3653.7 | -6.91 |
| Titagarh Rail Systems Ltd. | 877.25 | 883.6 | -0.72 | 890.7 | -1.51 | 880.7 | -0.39 | 878.35 | -0.13 | 888.45 | -1.26 |
| Titan Company Ltd. | 4461.10 | 4481.1 | -0.45 | 4398.6 | 1.42 | 4404 | 1.3 | 4277.2 | 4.3 | 4291.3 | 3.96 |
| Torrent Pharmaceuticals Ltd. | 4768.30 | 4661.4 | 2.29 | 4640.8 | 2.75 | 4620.1 | 3.21 | 4657.6 | 2.38 | 4516.2 | 5.58 |
| Torrent Power Ltd. | 1366.50 | 1394.3 | -1.99 | 1404.5 | -2.71 | 1414.9 | -3.42 | 1418 | -3.63 | 1413.7 | -3.34 |
| Trent Ltd. | 3340.60 | 3317.8 | 0.69 | 3290.3 | 1.53 | 3282.6 | 1.77 | 3258.3 | 2.53 | 3216.2 | 3.87 |
| Trident Ltd. | 26.73 | 26.8 | -0.26 | 26.31 | 1.6 | 26.12 | 2.34 | 25.88 | 3.28 | 26.45 | 1.06 |
| Triveni Engineering & Industries Ltd. | 458.65 | 468.3 | -2.06 | 451.75 | 1.53 | 422.55 | 8.54 | 412.3 | 11.24 | 409.8 | 11.92 |
| Triveni Turbine Ltd. | 657.90 | 664.8 | -1.04 | 677.35 | -2.87 | 689.75 | -4.62 | 687.4 | -4.29 | 669.35 | -1.71 |
| Tube Investments of India Ltd. | 2975.80 | 3090.6 | -3.71 | 3097 | -3.91 | 3029.3 | -1.77 | 3022.3 | -1.54 | 3054 | -2.56 |
| UCO Bank | 26.96 | 27.15 | -0.7 | 26.88 | 0.3 | 26.99 | -0.11 | 26.79 | 0.63 | 27.16 | -0.74 |
| UNO Minda Ltd. | 1126.10 | 1121 | 0.45 | 1088.1 | 3.49 | 1087.8 | 3.52 | 1091.3 | 3.19 | 1136.5 | -0.92 |
| UPL Ltd. | 607.40 | 588.75 | 3.17 | 565.05 | 7.49 | 571.2 | 6.34 | 568.4 | 6.86 | 590.5 | 2.86 |
| UTI Asset Management Company Ltd. | 976.35 | 944.9 | 3.33 | 944.65 | 3.36 | 935.1 | 4.41 | 926.9 | 5.33 | 938.2 | 4.07 |
| Ujjivan Small Finance Bank Ltd. | 59.60 | 61.4 | -2.93 | 61.31 | -2.79 | 59.05 | 0.93 | 56.91 | 4.73 | 56.14 | 6.16 |
| UltraTech Cement Ltd. | 11723.00 | 11536 | 1.62 | 11456 | 2.33 | 11253 | 4.18 | 11336 | 3.41 | 11489 | 2.04 |
| Union Bank of India | 163.09 | 174.35 | -6.46 | 174.88 | -6.74 | 172.43 | -5.42 | 174.56 | -6.57 | 174.71 | -6.65 |
| United Breweries Ltd. | 1345.00 | 1357.2 | -0.9 | 1359.3 | -1.05 | 1337 | 0.6 | 1322.8 | 1.68 | 1328.8 | 1.22 |
| United Spirits Ltd. | 1393.30 | 1373.4 | 1.45 | 1352.4 | 3.02 | 1350.4 | 3.18 | 1341.5 | 3.86 | 1384.9 | 0.61 |
| Usha Martin Ltd. | 514.10 | 502.4 | 2.33 | 492.8 | 4.32 | 496.9 | 3.46 | 484.35 | 6.14 | 473.1 | 8.67 |
| V-Guard Industries Ltd. | 302.90 | 311.35 | -2.71 | 305.55 | -0.87 | 300 | 0.97 | 303.9 | -0.33 | 306.2 | -1.08 |
| V.I.P. Industries Ltd. | 308.35 | 313.95 | -1.78 | 303.65 | 1.55 | 305.65 | 0.88 | 306.3 | 0.67 | 312.45 | -1.31 |
| Valor Estate Ltd. | 114.66 | 115.44 | -0.68 | 115.67 | -0.87 | 110.9 | 3.39 | 111.47 | 2.86 | 112.96 | 1.5 |
| Vardhman Textiles Ltd. | 666.25 | 657.65 | 1.31 | 646.2 | 3.1 | 636.15 | 4.73 | 632.9 | 5.27 | 634.3 | 5.04 |
| Varroc Engineering Ltd. | 667.55 | 656.3 | 1.71 | 637.15 | 4.77 | 633 | 5.46 | 618.6 | 7.91 | 611.65 | 9.14 |
| Varun Beverages Ltd. | 515.80 | 510.65 | 1.01 | 515.7 | 0.02 | 507.55 | 1.63 | 504.1 | 2.32 | 507.65 | 1.61 |
| Vedant Fashions Ltd. | 401.10 | 407.65 | -1.61 | 401.65 | -0.14 | 408.3 | -1.76 | 411.95 | -2.63 | 412.6 | -2.79 |
| Vedanta Ltd. | 280.40 | 276.1 | 1.56 | 275.55 | 1.76 | 280.75 | -0.12 | 284.55 | -1.46 | 273.45 | 2.54 |
| Vijaya Diagnostic Centre Ltd. | 1365.20 | 1397.8 | -2.33 | 1369.9 | -0.34 | 1352.6 | 0.93 | 1311.3 | 4.11 | 1367.8 | -0.19 |
| Vinati Organics Ltd. | 1323.20 | 1300.1 | 1.78 | 1324.1 | -0.07 | 1336.1 | -0.97 | 1326.8 | -0.27 | 1367.3 | -3.23 |
| Vodafone Idea Ltd. | 14.25 | 14.48 | -1.59 | 14.64 | -2.66 | 14.46 | -1.45 | 14.43 | -1.25 | 14.06 | 1.35 |
| Voltas Ltd. | 1280.20 | 1290.6 | -0.81 | 1281.1 | -0.07 | 1277.6 | 0.2 | 1295.8 | -1.2 | 1302.4 | -1.7 |
| Welspun Corp Ltd. | 1439.30 | 1498.8 | -3.97 | 1477.6 | -2.59 | 1521.9 | -5.43 | 1510.8 | -4.73 | 1455.1 | -1.09 |
| Welspun Living Ltd. | 170.93 | 166.83 | 2.46 | 165.26 | 3.43 | 158.84 | 7.61 | 162.04 | 5.49 | 167.32 | 2.16 |
| Westlife Foodworld Ltd. | 507.80 | 507.5 | 0.06 | 502.7 | 1.01 | 488.9 | 3.87 | 471.7 | 7.65 | 486.3 | 4.42 |
| Whirlpool of India Ltd. | 808.15 | 811.2 | -0.38 | 807.25 | 0.11 | 812.55 | -0.54 | 800.3 | 0.98 | 802.8 | 0.67 |
| Wipro Ltd. | 176.08 | 174 | 1.2 | 170.13 | 3.5 | 170.39 | 3.34 | 175.48 | 0.34 | 175 | 0.62 |
| Yes Bank Ltd. | 24.39 | 24.25 | 0.58 | 24.58 | -0.77 | 24.18 | 0.87 | 25.09 | -2.79 | 24.87 | -1.93 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2416.40 | 2433.2 | -0.69 | 2485.6 | -2.78 | 2566 | -5.83 | 2686 | -10.04 | 2616 | -7.63 |
| Zee Entertainment Enterprises Ltd. | 105.09 | 107.16 | -1.93 | 108.31 | -2.97 | 103.51 | 1.53 | 107.32 | -2.08 | 111.36 | -5.63 |
| Zensar Technolgies Ltd. | 516.10 | 467.35 | 10.43 | 426.05 | 21.14 | 425.3 | 21.35 | 433.4 | 19.08 | 445.4 | 15.87 |
| Zomato Ltd. | 281.65 | 279.7 | 0.7 | 279.7 | 0.7 | 264.6 | 6.44 | 259.4 | 8.58 | 255.15 | 10.39 |
| Zydus Lifesciences Ltd. | 1140.60 | 1099.8 | 3.71 | 1109.2 | 2.83 | 1112.6 | 2.52 | 1121.3 | 1.72 | 1101.4 | 3.56 |
| eClerx Services Ltd. | 1488.80 | 1391.3 | 7.01 | 1332.4 | 11.74 | 1324.9 | 12.37 | 1345.3 | 10.67 | 1404.5 | 6 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| 3M India Ltd. | 3580 | 1814 | 50.67 | 35235.00 |
| ABB India Ltd. | 280678 | 99934 | 35.6 | 6950.50 |
| ACC Ltd. | 201573 | 97287 | 48.26 | 1393.80 |
| AIA Engineering Ltd. | 53589 | 20623 | 38.48 | 4754.50 |
| AU Small Finance Bank Ltd. | 1605839 | 873324 | 54.38 | 1058.40 |
| Aarti Industries Ltd. | 470759 | 189790 | 40.32 | 487.70 |
| Aavas Financiers Ltd. | 510227 | 280016 | 54.88 | 1506.10 |
| Abbott India Ltd. | 8384 | 4560 | 54.39 | 25895.00 |
| Action Construction Equipment Ltd. | 183126 | 82930 | 45.29 | 989.90 |
| Adani Energy Solutions Ltd. | 1643508 | 735760 | 44.77 | 1568.80 |
| Adani Enterprises Ltd. | 1041095 | 248121 | 23.83 | 3212.10 |
| Adani Green Energy Ltd. | 2315274 | 691637 | 29.87 | 1556.20 |
| Adani Ports and Special Economic Zone Ltd. | 1956685 | 797796 | 40.77 | 1874.20 |
| Adani Total Gas Ltd. | 2891422 | 450855 | 15.59 | 721.75 |
| Aditya Birla Capital Ltd. | 2594538 | 1028974 | 39.66 | 401.25 |
| Aditya Birla Fashion and Retail Ltd. | 6279922 | 3076839 | 48.99 | 62.47 |
| Aditya Birla Real Estate Ltd. | 989501 | 165611 | 16.74 | 1405.60 |
| Aegis Logistics Ltd. | 731391 | 383061 | 52.37 | 1325.40 |
| Ajanta Pharmaceuticals Ltd. | 127414 | 75322 | 59.12 | 3326.30 |
| Alembic Pharmaceuticals Ltd. | 47914 | 25207 | 52.61 | 823.70 |
| Alkem Laboratories Ltd. | 65448 | 35775 | 54.66 | 5562.50 |
| Alok Industries Ltd. | 8323921 | 2894971 | 34.78 | 13.15 |
| Amara Raja Energy & Mobility Ltd. | 343139 | 199081 | 58.02 | 855.15 |
| Amber Enterprises India Ltd. | 303045 | 77463 | 25.56 | 7484.50 |
| Ambuja Cements Ltd. | 3070154 | 1832783 | 59.7 | 443.40 |
| Anant Raj Ltd. | 2159124 | 626858 | 29.03 | 554.70 |
| Apar Industries Ltd. | 114949 | 34580 | 30.08 | 14174.00 |
| Apollo Hospitals Enterprise Ltd. | 497712 | 337310 | 67.77 | 8893.50 |
| Apollo Tyres Ltd. | 864518 | 454956 | 52.63 | 448.50 |
| Asahi India Glass Ltd. | 11209621 | 727316 | 6.49 | 873.65 |
| Ashok Leyland Ltd. | 12316122 | 5667331 | 46.02 | 164.35 |
| Asian Paints Ltd. | 844912 | 461000 | 54.56 | 2737.80 |
| Aster DM Healthcare Ltd. | 644483 | 239633 | 37.18 | 793.20 |
| AstraZenca Pharma India Ltd. | 3712 | 1507 | 40.6 | 8310.50 |
| Astral Ltd. | 504539 | 254193 | 50.38 | 1385.00 |
| Atul Ltd. | 16896 | 10180 | 60.25 | 6556.50 |
| Aurobindo Pharma Ltd. | 1700454 | 832057 | 48.93 | 1620.50 |
| Avanti Feeds Ltd. | 367367 | 131859 | 35.89 | 955.60 |
| Avenue Supermarts Ltd. | 340765 | 134723 | 39.54 | 3994.40 |
| Axis Bank Ltd. | 6018952 | 4060265 | 67.46 | 1342.10 |
| BASF India Ltd. | 26789 | 12615 | 47.09 | 3664.10 |
| BLS International Services Ltd. | 1206738 | 591705 | 49.03 | 253.60 |
| Bajaj Auto Ltd. | 247437 | 113951 | 46.05 | 9785.50 |
| Bajaj Holdings & Investment Ltd. | 32315 | 15830 | 48.99 | 11079.00 |
| Balaji Amines Ltd. | 181953 | 65998 | 36.27 | 2194.20 |
| Balkrishna Industries Ltd. | 123075 | 57898 | 47.04 | 2220.40 |
| Balrampur Chini Mills Ltd. | 431749 | 136364 | 31.58 | 562.45 |
| Bandhan Bank Ltd. | 7991527 | 2923492 | 36.58 | 200.60 |
| Bank of Baroda | 5349893 | 2395817 | 44.78 | 252.20 |
| Bank of India | 6122539 | 2523302 | 41.21 | 144.05 |
| Bank of Maharashtra | 14452657 | 5983805 | 41.4 | 88.53 |
| Bata India Ltd. | 472806 | 247323 | 52.31 | 696.60 |
| Bayer Cropscience Ltd. | 19353 | 13405 | 69.27 | 4135.60 |
| Berger Paints India Ltd. | 288293 | 150692 | 52.27 | 519.45 |
| Bharat Electronics Ltd. | 13700203 | 4768794 | 34.81 | 418.05 |
| Bharat Forge Ltd. | 2118929 | 979533 | 46.23 | 2136.70 |
| Bharat Heavy Electricals Ltd. | 4198413 | 1394131 | 33.21 | 383.60 |
| Bharat Petroleum Corporation Ltd. | 9223774 | 4981961 | 54.01 | 308.15 |
| Bharti Airtel Ltd. | 6428092 | 4794871 | 74.59 | 1910.40 |
| Biocon Ltd. | 2240407 | 1319728 | 58.91 | 426.80 |
| Birla Corporation Ltd. | 177269 | 81885 | 46.19 | 981.55 |
| Birlasoft Ltd. | 1707803 | 615457 | 36.04 | 282.55 |
| Blue Dart Express Ltd. | 6626 | 2758 | 41.62 | 4851.90 |
| Blue Star Ltd. | 326171 | 132117 | 40.51 | 1583.20 |
| Bombay Burmah Trading Corporation Ltd. | 52461 | 30376 | 57.9 | 1556.70 |
| Bosch Ltd. | 14836 | 5487 | 36.98 | 41895.00 |
| Brigade Enterprises Ltd. | 370633 | 136346 | 36.79 | 513.85 |
| Britannia Industries Ltd. | 301564 | 213117 | 70.67 | 5379.00 |
| CCL Products (I) Ltd. | 193257 | 136080 | 70.41 | 1173.00 |
| CG Power and Industrial Solutions Ltd. | 1560683 | 671990 | 43.06 | 892.55 |
| CIE Automotive India Ltd. | 348050 | 169641 | 48.74 | 471.05 |
| CRISIL Ltd. | 69435 | 37910 | 54.6 | 4017.20 |
| Can Fin Homes Ltd. | 486539 | 160785 | 33.05 | 900.10 |
| Caplin Point Laboratories Ltd. | 83039 | 57737 | 69.53 | 2538.10 |
| Carborundum Universal Ltd. | 66371 | 33334 | 50.22 | 1139.60 |
| Castrol India Ltd. | 2314352 | 1515005 | 65.46 | 184.37 |
| Ceat Ltd. | 120828 | 37340 | 30.9 | 3799.40 |
| Central Bank of India | 5776418 | 2394111 | 41.45 | 32.80 |
| Century Plyboards (India) Ltd. | 47931 | 20433 | 42.63 | 775.10 |
| Cera Sanitaryware Ltd | 92567 | 19425 | 20.98 | 6460.00 |
| Chalet Hotels Ltd. | 162630 | 89984 | 55.33 | 834.70 |
| Chambal Fertilizers & Chemicals Ltd. | 1080546 | 389502 | 36.05 | 481.55 |
| Chennai Petroleum Corporation Ltd. | 3099477 | 489279 | 15.79 | 1125.80 |
| Cholamandalam Financial Holdings Ltd. | 272510 | 178035 | 65.33 | 1673.90 |
| Cholamandalam Investment and Finance Company Ltd. | 2077220 | 1401018 | 67.45 | 1789.80 |
| Cipla Ltd. | 2226496 | 1412426 | 63.44 | 1458.20 |
| City Union Bank Ltd. | 2811323 | 1607753 | 57.19 | 216.76 |
| Coal India Ltd. | 9539041 | 3846675 | 40.33 | 438.70 |
| Colgate Palmolive (India) Ltd. | 214981 | 99812 | 46.43 | 2047.00 |
| Container Corporation of India Ltd. | 3362845 | 1221875 | 36.33 | 488.20 |
| Coromandel International Ltd. | 165303 | 74329 | 44.97 | 2034.30 |
| CreditAccess Grameen Ltd. | 331672 | 223408 | 67.36 | 1557.40 |
| Crompton Greaves Consumer Electricals Ltd. | 1599160 | 736922 | 46.08 | 270.80 |
| Cummins India Ltd. | 796065 | 474339 | 59.59 | 5478.00 |
| Cyient Ltd. | 311318 | 130755 | 42 | 890.35 |
| DLF Ltd. | 4832205 | 2120509 | 43.88 | 675.90 |
| Dabur India Ltd. | 2602680 | 1825335 | 70.13 | 444.35 |
| Dalmia Bharat Ltd. | 166496 | 89767 | 53.92 | 1765.10 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 388161 | 145412 | 37.46 | 1649.30 |
| Deepak Nitrite Ltd. | 132495 | 73260 | 55.29 | 1558.10 |
| Divi's Laboratories Ltd. | 180112 | 115950 | 64.38 | 6757.00 |
| Dr. Lal Path Labs Ltd. | 171465 | 109758 | 64.01 | 1645.70 |
| E.I.D. Parry (India) Ltd. | 178840 | 98206 | 54.91 | 742.40 |
| EIH Ltd. | 242014 | 94834 | 39.19 | 329.40 |
| Eicher Motors Ltd. | 557181 | 268661 | 48.22 | 7339.50 |
| Elgi Equipments Ltd. | 492504 | 230297 | 46.76 | 578.55 |
| Emami Ltd. | 1733003 | 1335748 | 77.08 | 420.05 |
| Endurance Technologies Ltd. | 72137 | 40607 | 56.29 | 2640.80 |
| Engineers India Ltd. | 2825795 | 915347 | 32.39 | 237.49 |
| Equitas Small Finance Bank Ltd. | 3359084 | 1618785 | 48.19 | 76.30 |
| Eris Lifesciences Ltd. | 67793 | 43216 | 63.75 | 1431.10 |
| Escorts Kubota Ltd. | 78481 | 44853 | 57.15 | 2964.90 |
| Exide Industries Ltd. | 1619400 | 480007 | 29.64 | 416.60 |
| Federal Bank Ltd. | 7002312 | 3479677 | 49.69 | 327.40 |
| Fertilisers and Chemicals Travancore Ltd. | 636191 | 59582 | 9.37 | 883.30 |
| Fine Organic Industries Ltd. | 5818 | 2869 | 49.31 | 5206.50 |
| Finolex Cables Ltd. | 329568 | 131657 | 39.95 | 1100.10 |
| Firstsource Solutions Ltd. | 2106143 | 533309 | 25.32 | 240.33 |
| Fortis Healthcare Ltd. | 2184958 | 1287335 | 58.92 | 974.60 |
| GAIL (India) Ltd. | 10219424 | 5504991 | 53.87 | 174.15 |
| GE Vernova T&D India Ltd. | 442974 | 246937 | 55.75 | 4401.50 |
| GMR Airports Ltd. | 9315459 | 4663714 | 50.06 | 112.80 |
| Garden Reach Shipbuilders & Engineers Ltd. | 703469 | 173564 | 24.67 | 2748.50 |
| General Insurance Corporation of India | 230608 | 110990 | 48.13 | 360.95 |
| Gillette India Ltd. | 26423 | 15691 | 59.38 | 7610.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 26379 | 15681 | 59.45 | 2395.50 |
| Glenmark Pharmaceuticals Ltd. | 882940 | 411613 | 46.62 | 2211.00 |
| Godfrey Phillips India Ltd. | 262309 | 81230 | 30.97 | 2170.10 |
| Godrej Agrovet Ltd. | 103861 | 47547 | 45.78 | 559.50 |
| Godrej Consumer Products Ltd. | 1116339 | 601330 | 53.87 | 1076.90 |
| Godrej Industries Ltd. | 113028 | 52091 | 46.09 | 1209.80 |
| Godrej Properties Ltd. | 824188 | 235819 | 28.61 | 1996.40 |
| Granules India Ltd. | 1046572 | 740454 | 70.75 | 833.80 |
| Graphite India Ltd. | 453055 | 132187 | 29.18 | 627.80 |
| Grasim Industries Ltd. | 933801 | 617306 | 66.11 | 3180.90 |
| Great Eastern Shipping Co. Ltd. | 699169 | 317240 | 45.37 | 1440.40 |
| Grindwell Norton Ltd. | 57857 | 39100 | 67.58 | 2088.50 |
| Gujarat Ambuja Exports Ltd. | 659685 | 319437 | 48.42 | 164.52 |
| Gujarat Fluorochemicals Ltd. | 89948 | 50056 | 55.65 | 3965.50 |
| Gujarat Mineral Development Corporation Ltd. | 2801215 | 892259 | 31.85 | 603.10 |
| Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 259537 | 114593 | 44.15 | 529.20 |
| Gujarat Pipavav Port Ltd. | 901675 | 529320 | 58.7 | 154.69 |
| Gujarat State Fertilizers & Chemicals Ltd. | 968721 | 439769 | 45.4 | 162.38 |
| Gujarat State Petronet Ltd. | 1359995 | 750751 | 55.2 | 268.35 |
| HBL Engineering Ltd. | 1274106 | 460884 | 36.17 | 816.95 |
| HCL Technologies Ltd. | 2564106 | 1392122 | 54.29 | 1139.00 |
| HDFC Asset Management Company Ltd. | 1251975 | 808947 | 64.61 | 2800.20 |
| HDFC Bank Ltd. | 23507063 | 13548006 | 57.63 | 801.05 |
| HDFC Life Insurance Company Ltd. | 2424345 | 1658323 | 68.4 | 567.70 |
| HFCL Ltd. | 25631636 | 7760304 | 30.28 | 214.48 |
| Happiest Minds Technologies Ltd. | 1452951 | 333664 | 22.96 | 350.05 |
| Havells India Ltd. | 1048399 | 679886 | 64.85 | 1181.10 |
| Hero MotoCorp Ltd. | 390261 | 158849 | 40.7 | 4852.60 |
| Himadri Speciality Chemical Ltd. | 1713826 | 232488 | 13.57 | 680.65 |
| Hindalco Industries Ltd. | 3906519 | 1716012 | 43.93 | 953.20 |
| Hindustan Copper Ltd. | 12516538 | 2306344 | 18.43 | 499.20 |
| Hindustan Petroleum Corporation Ltd. | 9319269 | 5161212 | 55.38 | 399.25 |
| Hindustan Unilever Ltd. | 2441148 | 1734779 | 71.06 | 2201.20 |
| Hindustan Zinc Ltd. | 6387274 | 2027884 | 31.75 | 536.55 |
| Hitachi Energy India Ltd. | 94865 | 34334 | 36.19 | 31040.00 |
| Honeywell Automation India Ltd. | 7854 | 5699 | 72.56 | 39515.00 |
| Housing & Urban Development Corporation Ltd. | 3236407 | 1073234 | 33.16 | 215.56 |
| ICICI Bank Ltd. | 12961135 | 8074954 | 62.3 | 1411.40 |
| ICICI Lombard General Insurance Company Ltd. | 954930 | 522557 | 54.72 | 1772.80 |
| ICICI Prudential Life Insurance Company Ltd. | 877529 | 657272 | 74.9 | 485.25 |
| IDBI Bank Ltd. | 39022116 | 10272439 | 26.32 | 83.84 |
| IDFC First Bank Ltd. | 25946235 | 10755296 | 41.45 | 80.46 |
| IFCI Ltd. | 12445169 | 2642354 | 21.23 | 75.91 |
| IIFL Finance Ltd. | 950060 | 406109 | 42.75 | 519.55 |
| IRCON International Ltd. | 4377048 | 1036400 | 23.68 | 134.14 |
| ITC Ltd. | 16702554 | 9753170 | 58.39 | 289.95 |
| ITI Ltd. | 7475145 | 699923 | 9.36 | 297.95 |
| India Cements Ltd. | 233317 | 84121 | 36.05 | 385.30 |
| Indiamart Intermesh Ltd. | 100969 | 61438 | 60.85 | 1879.20 |
| Indian Bank | 1592607 | 722966 | 45.4 | 798.95 |
| Indian Energy Exchange Ltd. | 4931026 | 1689959 | 34.27 | 123.94 |
| Indian Hotels Co. Ltd. | 2400000 | 1323316 | 55.14 | 728.60 |
| Indian Oil Corporation Ltd. | 20318430 | 10314481 | 50.76 | 141.56 |
| Indian Overseas Bank | 4216360 | 1777482 | 42.16 | 34.37 |
| Indraprastha Gas Ltd. | 1687844 | 732403 | 43.39 | 153.99 |
| Indus Towers Ltd. | 3154268 | 1821111 | 57.73 | 383.30 |
| IndusInd Bank Ltd. | 4695600 | 2158140 | 45.96 | 974.35 |
| Infosys Ltd. | 12365381 | 6063376 | 49.04 | 1047.20 |
| Inox Wind Ltd. | 10440348 | 3792906 | 36.33 | 88.00 |
| Intellect Design Arena Ltd. | 2781252 | 341611 | 12.28 | 787.00 |
| InterGlobe Aviation Ltd. | 1505698 | 791369 | 52.56 | 5426.50 |
| J.K. Cement Ltd. | 48277 | 29415 | 60.93 | 5495.50 |
| JK Lakshmi Cement Ltd. | 99213 | 53304 | 53.73 | 579.45 |
| JK Tyre & Industries Ltd. | 1215378 | 334186 | 27.5 | 412.55 |
| JM Financial Ltd. | 6402462 | 1806599 | 28.22 | 130.66 |
| JSW Energy Ltd. | 3030560 | 1391283 | 45.91 | 550.20 |
| JSW Steel Ltd. | 1284823 | 568615 | 44.26 | 1230.20 |
| Jaiprakash Power Ventures Ltd. | 260116568 | 43768557 | 16.83 | 17.80 |
| Jammu & Kashmir Bank Ltd. | 7321538 | 2192464 | 29.95 | 165.20 |
| Jindal Stainless Ltd. | 587612 | 246111 | 41.88 | 698.15 |
| Jindal Steel & Power Ltd. | 1013722 | 419398 | 41.37 | 1054.00 |
| Jubilant Pharmova Ltd. | 81338 | 45307 | 55.7 | 969.20 |
| Jupiter Wagons Ltd. | 16559725 | 1414578 | 8.54 | 262.30 |
| Justdial Ltd. | 286161 | 109255 | 38.18 | 549.85 |
| Jyothy Labs Ltd. | 830987 | 440946 | 53.06 | 192.13 |
| KEI Industries Ltd. | 381581 | 151477 | 39.7 | 5270.50 |
| KNR Constructions Ltd. | 1029408 | 502505 | 48.81 | 131.40 |
| KPIT Technologies Ltd. | 4250732 | 1133912 | 26.68 | 558.65 |
| Kajaria Ceramics Ltd. | 744224 | 382415 | 51.38 | 1202.30 |
| Kalpataru Projects International Ltd. | 445276 | 281833 | 63.29 | 1384.00 |
| Kansai Nerolac Paints Ltd. | 467581 | 272185 | 58.21 | 211.83 |
| Karur Vysya Bank Ltd. | 2602051 | 1455447 | 55.93 | 291.80 |
| Kec International Ltd. | 894788 | 429996 | 48.06 | 511.00 |
| Kirloskar Brothers Ltd. | 72932 | 24807 | 34.01 | 1852.50 |
| Kirloskar Oil Eng Ltd. | 225472 | 85725 | 38.02 | 2230.80 |
| L&T Finance Ltd. | 6289105 | 2542356 | 40.42 | 327.00 |
| L&T Technology Services Ltd. | 219561 | 42916 | 19.55 | 3206.20 |
| LIC Housing Finance Ltd. | 1689650 | 963820 | 57.04 | 553.70 |
| LTIMindtree Ltd. | 243300 | 53583 | 22.02 | 3757.80 |
| Larsen & Toubro Ltd. | 4190485 | 2486460 | 59.34 | 4026.60 |
| Laurus Labs Ltd. | 1187761 | 563119 | 47.41 | 1542.30 |
| Lemon Tree Hotels Ltd. | 4414798 | 2267077 | 51.35 | 118.95 |
| Linde India Ltd. | 51562 | 21909 | 42.49 | 7178.50 |
| Lloyds Metals And Energy Ltd. | 556655 | 237552 | 42.67 | 1777.00 |
| Lupin Ltd. | 1168283 | 786758 | 67.34 | 2476.00 |
| MMTC Ltd. | 125707075 | 5878870 | 4.68 | 67.14 |
| MRF Ltd. | 5578 | 1963 | 35.19 | 134655.00 |
| Mahanagar Gas Ltd. | 978794 | 679849 | 69.46 | 1128.60 |
| Maharashtra Seamless Ltd. | 263644 | 187704 | 71.2 | 610.05 |
| Mahindra & Mahindra Financial Services Ltd. | 2043610 | 1124170 | 55.01 | 334.05 |
| Mahindra & Mahindra Ltd. | 3746758 | 2279937 | 60.85 | 3136.90 |
| Mahindra Lifespace Developers Ltd. | 107578 | 59957 | 55.73 | 369.95 |
| Manappuram Finance Ltd. | 8530540 | 3837675 | 44.99 | 328.20 |
| Mangalore Refinery & Petrochemicals Ltd. | 17341476 | 2851684 | 16.44 | 150.19 |
| Marico Ltd. | 1461880 | 921006 | 63 | 838.55 |
| Maruti Suzuki India Ltd. | 458827 | 275997 | 60.15 | 14366.00 |
| Mastek Ltd. | 119553 | 45273 | 37.87 | 1621.30 |
| Max Financial Services Ltd. | 722792 | 465093 | 64.35 | 1596.60 |
| Max Healthcare Institute Ltd. | 2501351 | 1375465 | 54.99 | 1153.40 |
| Metropolis Healthcare Ltd. | 83057 | 55848 | 67.24 | 556.00 |
| Minda Corporation Ltd. | 188358 | 78622 | 41.74 | 703.15 |
| Motilal Oswal Financial Services Ltd. | 956620 | 492640 | 51.5 | 968.35 |
| MphasiS Ltd. | 837977 | 410362 | 48.97 | 2296.60 |
| Muthoot Finance Ltd. | 1016998 | 500356 | 49.2 | 3054.90 |
| NATCO Pharma Ltd. | 595749 | 211979 | 35.58 | 931.40 |
| NBCC (India) Ltd. | 19158052 | 7174331 | 37.45 | 102.36 |
| NCC Ltd. | 3075282 | 1433649 | 46.62 | 149.51 |
| NHPC Ltd. | 28693906 | 14004668 | 48.81 | 80.53 |
| NLC India Ltd. | 1338489 | 477637 | 35.68 | 313.50 |
| NMDC Ltd. | 15877573 | 4482811 | 28.23 | 85.40 |
| NTPC Ltd. | 10681498 | 6426970 | 60.17 | 356.45 |
| Narayana Hrudayalaya Ltd. | 179741 | 91771 | 51.06 | 2002.80 |
| National Aluminium Co. Ltd. | 10667689 | 3619886 | 33.93 | 347.60 |
| Navin Fluorine International Ltd. | 106122 | 47732 | 44.98 | 7552.50 |
| Network18 Media & Investments Ltd. | 5031508 | 2535023 | 50.38 | 32.96 |
| Newgen Software Technologies Ltd. | 2434446 | 411663 | 16.91 | 481.90 |
| Nippon Life India Asset Management Ltd. | 688700 | 379253 | 55.07 | 1218.20 |
| Oberoi Realty Ltd. | 764797 | 509697 | 66.64 | 1934.40 |
| Oil & Natural Gas Corporation Ltd. | 8780857 | 4415366 | 50.28 | 237.84 |
| Oil India Ltd. | 2642495 | 1083368 | 41 | 422.10 |
| Olectra Greentech Ltd. | 8794545 | 876135 | 9.96 | 1490.00 |
| Oracle Financial Services Software Ltd. | 321179 | 52958 | 16.49 | 11248.00 |
| PI Industries Ltd. | 200637 | 94634 | 47.17 | 2646.10 |
| PNB Housing Finance Ltd. | 1029247 | 576203 | 55.98 | 1064.40 |
| PNC Infratech Ltd. | 683967 | 374157 | 54.7 | 236.00 |
| PTC Industries Ltd. | 12508 | 7470 | 59.72 | 17763.00 |
| PVR INOX Ltd. | 373927 | 203556 | 54.44 | 1001.25 |
| Page Industries Ltd. | 16958 | 7103 | 41.89 | 42800.00 |
| Patanjali Foods Ltd. | 796275 | 287461 | 36.1 | 413.95 |
| Petronet LNG Ltd. | 3507400 | 2214296 | 63.13 | 275.95 |
| Pfizer Ltd. | 12221 | 6307 | 51.61 | 4568.60 |
| Phoenix Mills Ltd. | 529737 | 342591 | 64.67 | 2047.60 |
| Pidilite Industries Ltd. | 540073 | 307854 | 57 | 1598.00 |
| Poly Medicure Ltd. | 163894 | 87519 | 53.4 | 1677.80 |
| Polycab India Ltd. | 683932 | 441081 | 64.49 | 9548.50 |
| Poonawalla Fincorp Ltd. | 2263414 | 898782 | 39.71 | 460.95 |
| Power Finance Corporation Ltd. | 15012423 | 5830921 | 38.84 | 425.80 |
| Power Grid Corporation of India Ltd. | 8691698 | 5392785 | 62.05 | 287.85 |
| Praj Industries Ltd. | 1156765 | 350117 | 30.27 | 353.70 |
| Prestige Estates Projects Ltd. | 879843 | 321090 | 36.49 | 1668.00 |
| Procter & Gamble Hygiene & Health Care Ltd. | 23674 | 15458 | 65.3 | 8902.00 |
| Punjab National Bank | 15704285 | 6825183 | 43.46 | 105.35 |
| Quess Corp Ltd. | 401578 | 215449 | 53.65 | 290.85 |
| RBL Bank Ltd. | 2509234 | 824020 | 32.84 | 361.10 |
| REC Ltd. | 10611550 | 5131693 | 48.36 | 365.15 |
| RHI MAGNESITA INDIA LTD. | 155459 | 68667 | 44.17 | 384.30 |
| RITES Ltd. | 565660 | 315949 | 55.85 | 218.17 |
| Radico Khaitan Ltd | 360017 | 200699 | 55.75 | 3892.30 |
| Rail Vikas Nigam Ltd. | 5660387 | 1310905 | 23.16 | 235.77 |
| Rashtriya Chemicals & Fertilizers Ltd. | 2294699 | 631769 | 27.53 | 132.98 |
| Ratnamani Metals & Tubes Ltd. | 25091 | 9276 | 36.97 | 2512.50 |
| RattanIndia Enterprises Ltd. | 6837954 | 3011389 | 44.04 | 33.59 |
| Raymond Ltd. | 651752 | 194776 | 29.88 | 607.90 |
| Redington Ltd. | 3574521 | 1056156 | 29.55 | 275.00 |
| Reliance Industries Ltd. | 9559327 | 5294209 | 55.38 | 1304.00 |
| Route Mobile Ltd. | 9671786 | 432969 | 4.48 | 553.45 |
| SBI Cards and Payment Services Ltd. | 1390442 | 661517 | 47.58 | 603.80 |
| SBI Life Insurance Company Ltd. | 705652 | 348136 | 49.34 | 1788.70 |
| SJVN Ltd. | 6994709 | 1951381 | 27.9 | 72.55 |
| SKF India Ltd. | 40211 | 25061 | 62.32 | 1632.50 |
| SRF Ltd. | 756135 | 444569 | 58.79 | 2794.50 |
| Sammaan Capital Ltd. | 4586005 | 2491991 | 54.34 | 175.64 |
| Samvardhana Motherson International Ltd. | 15985408 | 6945693 | 43.45 | 146.30 |
| Sanofi India Ltd. | 24129 | 12332 | 51.11 | 3425.00 |
| Shipping Corporation of India Ltd. | 3964612 | 937151 | 23.64 | 301.75 |
| Shree Cement Ltd. | 16992 | 7607 | 44.77 | 26765.00 |
| Shree Renuka Sugars Ltd. | 3142366 | 1298468 | 41.32 | 22.99 |
| Siemens Ltd. | 203255 | 57303 | 28.19 | 3536.30 |
| Sobha Ltd. | 95455 | 46144 | 48.34 | 1442.90 |
| Solar Industries India Ltd. | 193238 | 62563 | 32.38 | 18514.00 |
| Sonata Software Ltd. | 855408 | 352947 | 41.26 | 278.00 |
| State Bank of India | 10749915 | 5325014 | 49.54 | 1040.00 |
| Steel Authority of India Ltd. | 20171195 | 7078646 | 35.09 | 169.88 |
| Sterling and Wilson Renewable Energy Ltd. | 1748510 | 785368 | 44.92 | 246.90 |
| Sumitomo Chemical India Ltd. | 429860 | 294497 | 68.51 | 502.30 |
| Sun Pharma Advanced Research Company Ltd. | 2288550 | 1519305 | 66.39 | 239.37 |
| Sun Pharmaceutical Industries Ltd. | 2436459 | 1596551 | 65.53 | 1904.80 |
| Sun TV Network Ltd. | 267971 | 148674 | 55.48 | 515.30 |
| Sundaram Finance Ltd. | 119539 | 57049 | 47.72 | 4575.40 |
| Sundram Fasteners Ltd. | 49923 | 25978 | 52.04 | 932.15 |
| Supreme Industries Ltd. | 282357 | 85989 | 30.45 | 3228.70 |
| Suven Pharmaceuticals Ltd. | 522132 | 212282 | 40.66 | 454.50 |
| Suzlon Energy Ltd. | 58427254 | 20279541 | 34.71 | 56.87 |
| Swan Energy Ltd. | 1592247 | 539735 | 33.9 | 310.90 |
| Syngene International Ltd. | 894457 | 418790 | 46.82 | 440.00 |
| TVS Motor Company Ltd. | 1218633 | 787720 | 64.64 | 3627.40 |
| Tanla Platforms Ltd. | 806377 | 239062 | 29.65 | 539.05 |
| Tata Chemicals Ltd. | 745565 | 447646 | 60.04 | 693.10 |
| Tata Communications Ltd. | 199413 | 82651 | 41.45 | 1906.70 |
| Tata Consultancy Services Ltd. | 3082388 | 1209087 | 39.23 | 2093.50 |
| Tata Consumer Products Ltd. | 1092393 | 608305 | 55.69 | 1116.70 |
| Tata Elxsi Ltd. | 609173 | 147305 | 24.18 | 3678.90 |
| Tata Motors Ltd. | 7533727 | 2793331 | 37.08 | 344.10 |
| Tata Power Co. Ltd. | 7348301 | 2800562 | 38.11 | 375.20 |
| Tata Teleservices (Maharashtra) Ltd. | 3316874 | 1164577 | 35.11 | 42.77 |
| Tech Mahindra Ltd. | 2969039 | 1640724 | 55.26 | 1410.10 |
| Techno Electric & Engineering Company Ltd. | 258814 | 126712 | 48.96 | 1081.80 |
| Tejas Networks Ltd. | 5434422 | 762747 | 14.04 | 593.60 |
| The New India Assurance Company Ltd. | 746807 | 323913 | 43.37 | 185.82 |
| The Ramco Cements Ltd. | 134729 | 65062 | 48.29 | 947.55 |
| Thermax Ltd. | 235084 | 172574 | 73.41 | 4607.50 |
| Timken India Ltd. | 51056 | 31352 | 61.41 | 3401.20 |
| Titagarh Rail Systems Ltd. | 709654 | 167854 | 23.65 | 877.25 |
| Titan Company Ltd. | 751307 | 492640 | 65.57 | 4461.10 |
| Torrent Pharmaceuticals Ltd. | 239014 | 132916 | 55.61 | 4768.30 |
| Torrent Power Ltd. | 312155 | 133587 | 42.8 | 1366.50 |
| Trent Ltd. | 645425 | 278627 | 43.17 | 3340.60 |
| Trident Ltd. | 136789162 | 6645997 | 4.86 | 26.73 |
| Triveni Engineering & Industries Ltd. | 704554 | 384497 | 54.57 | 458.65 |
| Triveni Turbine Ltd. | 317526 | 159547 | 50.25 | 657.90 |
| Tube Investments of India Ltd. | 463295 | 208595 | 45.02 | 2975.80 |
| UCO Bank | 6773474 | 2336392 | 34.49 | 26.96 |
| UNO Minda Ltd. | 1549593 | 1018582 | 65.73 | 1126.10 |
| UPL Ltd. | 1491586 | 789523 | 52.93 | 607.40 |
| UTI Asset Management Company Ltd. | 53829 | 30512 | 56.68 | 976.35 |
| Ujjivan Small Finance Bank Ltd. | 24867820 | 12029443 | 48.37 | 59.60 |
| UltraTech Cement Ltd. | 211865 | 126345 | 59.63 | 11723.00 |
| Union Bank of India | 10650146 | 4852095 | 45.56 | 163.09 |
| United Breweries Ltd. | 59189 | 32029 | 54.11 | 1345.00 |
| United Spirits Ltd. | 1747262 | 1173617 | 67.17 | 1393.30 |
| Usha Martin Ltd. | 259401 | 131337 | 50.63 | 514.10 |
| V-Guard Industries Ltd. | 174536 | 96009 | 55.01 | 302.90 |
| V.I.P. Industries Ltd. | 768821 | 437173 | 56.86 | 308.35 |
| Valor Estate Ltd. | 2562065 | 1506995 | 58.82 | 114.66 |
| Varroc Engineering Ltd. | 259285 | 103667 | 39.98 | 667.55 |
| Vedanta Ltd. | 11227748 | 4900749 | 43.65 | 280.40 |
| Vinati Organics Ltd. | 29990 | 18326 | 61.11 | 1323.20 |
| Vodafone Idea Ltd. | 514240404 | 166299533 | 32.34 | 14.25 |
| Voltas Ltd. | 441894 | 111950 | 25.33 | 1280.20 |
| Welspun Corp Ltd. | 357176 | 187698 | 52.55 | 1439.30 |
| Welspun Living Ltd. | 2989653 | 879852 | 29.43 | 170.93 |
| Westlife Foodworld Ltd. | 91517 | 36782 | 40.19 | 507.80 |
| Whirlpool of India Ltd. | 140815 | 66569 | 47.27 | 808.15 |
| Wipro Ltd. | 24529164 | 11283530 | 46 | 176.08 |
| Yes Bank Ltd. | 65772319 | 28984874 | 44.07 | 24.39 |
| ZF Commercial Vehicle Control Systems India Ltd. | 8557 | 5369 | 62.74 | 2416.40 |
| Zee Entertainment Enterprises Ltd. | 10632904 | 4386507 | 41.25 | 105.09 |
| Zensar Technolgies Ltd. | 538387 | 221055 | 41.06 | 516.10 |
| Zydus Lifesciences Ltd. | 455746 | 257674 | 56.54 | 1140.60 |
| eClerx Services Ltd. | 171836 | 76466 | 44.5 | 1488.80 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1109.50 | 41380.2 | 123.70 | 7.53 | 15.14 | 28.91 | 23.33 |
| 3M India Ltd. | 35235.00 | 33472.3 | 70.31 | 18.13 | 17.11 | 24.84 | 33.42 |
| ABB India Ltd. | 6950.50 | 128016 | 67.76 | 16.96 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1393.80 | 35240.2 | 14.53 | 1.93 | 10.14 | 14.14 | 18.97 |
| AIA Engineering Ltd. | 4754.50 | 32962.6 | 32.27 | 4.92 | 16.74 | 18.94 | 23.20 |
| APL Apollo Tubes Ltd. | 1788.00 | 52657.5 | 156.91 | 17.06 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 1058.40 | 54003.1 | 25.64 | 3.15 | 1.54 | 13.10 | 13.96 |
| Aadhar Housing Finance Ltd. | 555.60 | 19053 | 20.89 | 2.99 | 4.19 | 18.49 | 11.36 |
| Aarti Industries Ltd. | 487.70 | 17473.5 | 51.39 | 3.11 | 4.63 | 8.17 | 7.46 |
| Aavas Financiers Ltd. | 1506.10 | 14252.2 | 24.82 | 3.27 | 3.28 | 14.13 | 9.96 |
| Abbott India Ltd. | 25895.00 | 66473.6 | 47.00 | 15.70 | 24.73 | 35.31 | 47.34 |
| Action Construction Equipment Ltd. | 989.90 | 15086.1 | 37.38 | 9.44 | 17.05 | 30.79 | 42.67 |
| Adani Energy Solutions Ltd. | 1568.80 | 104097 | 168.51 | 5.28 | 2.75 | 4.03 | 5.29 |
| Adani Enterprises Ltd. | 3212.10 | 287541 | 47.50 | 10.77 | 13.09 | 27.93 | 25.63 |
| Adani Green Energy Ltd. | 1556.20 | 163128 | 249.43 | 17.75 | 1.58 | 13.72 | 8.70 |
| Adani Ports and Special Economic Zone Ltd. | 1874.20 | 310369 | 126.31 | 10.25 | 2.92 | 8.27 | 9.10 |
| Adani Total Gas Ltd. | 721.75 | 75067.5 | 115.84 | 17.94 | 9.18 | 16.73 | 17.67 |
| AWL Agri Business Ltd. | 191.11 | 34922.4 | 28.73 | 3.73 | 6.03 | 13.79 | 21.42 |
| Aditya Birla Capital Ltd. | 401.25 | 58716.9 | 19.86 | 2.33 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 62.47 | 9370.64 | 0.00 | 1.13 | -1.06 | -4.32 | 7.71 |
| Aditya Birla Real Estate Ltd. | 1405.60 | 23907.3 | 0.00 | 5.46 | 4.98 | 9.29 | 12.61 |
| Aditya Birla Sun Life AMC Ltd. | 1178.40 | 21953.9 | 23.74 | 5.93 | 24.74 | 28.20 | 35.58 |
| Aegis Logistics Ltd. | 1325.40 | 28055.4 | 65.36 | 10.91 | 12.48 | 18.08 | 22.88 |
| Affle 3i Ltd. | 1464.60 | 25362.7 | 219.60 | 13.49 | 4.73 | 5.81 | 7.75 |
| Ajanta Pharma Ltd. | 3326.30 | 32316 | 35.25 | 8.91 | 18.68 | 24.26 | 33.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 626.80 | 8757.4 | 54.39 | 3.80 | -8.30 | -72.66 | -20.46 |
| Alembic Pharmaceuticals Ltd. | 823.70 | 19294.6 | 38.35 | 3.71 | 10.74 | 14.30 | 14.62 |
| Alkem Laboratories Ltd. | 5562.50 | 58197.1 | 27.85 | 4.72 | 14.32 | 17.56 | 17.86 |
| Alkyl Amines Chemicals Ltd. | 1827.00 | 9895.41 | 53.17 | 7.06 | 7.83 | 12.26 | 16.40 |
| Alok Industries Ltd. | 13.15 | 9513.4 | 0.00 | -0.50 | -11.38 | 0.00 | -3.95 |
| Amara Raja Energy & Mobility Ltd. | 855.15 | 18272.3 | 18.96 | 2.48 | 10.80 | 14.97 | 19.23 |
| Amber Enterprises India Ltd. | 7484.50 | 21122 | 156.10 | 11.17 | 0.81 | 2.47 | 6.70 |
| Ambuja Cements Ltd. | 443.40 | 136051 | 36.23 | 2.80 | 7.42 | 9.07 | 8.90 |
| Anand Rathi Wealth Ltd. | 2061.70 | 16331.4 | 55.28 | 23.23 | 31.73 | 42.72 | 57.80 |
| Anant Raj Ltd. | 554.70 | 19605.3 | 89.46 | 5.30 | 3.10 | 4.22 | 4.75 |
| Apar Industries Ltd. | 14174.00 | 31932.8 | 40.23 | 7.44 | 9.92 | 28.61 | 46.56 |
| Apollo Hospitals Enterprise Ltd. | 8893.50 | 98593.1 | 76.06 | 11.29 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 448.50 | 29097.1 | 46.23 | 2.73 | 5.75 | 11.52 | 16.44 |
| Aptus Value Housing Finance India Ltd. | 287.85 | 15387.1 | 26.74 | 4.07 | 6.85 | 14.78 | 13.47 |
| Archean Chemical Industries Ltd. | 539.65 | 7764.22 | 41.99 | 4.13 | 8.17 | 10.33 | 14.22 |
| Asahi India Glass Ltd. | 873.65 | 17733.4 | 45.58 | 6.46 | 6.63 | 14.78 | 15.14 |
| Ashok Leyland Ltd. | 164.35 | 69155.2 | 20.94 | 6.00 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2737.80 | 215733 | 60.18 | 11.36 | 13.61 | 19.29 | 26.91 |
| Aster DM Healthcare Ltd. | 793.20 | 30201.3 | 4.86 | 7.21 | 3.60 | 5.65 | 8.31 |
| Astrazeneca Pharma India Ltd. | 8310.50 | 23718.7 | 204.93 | 30.79 | 13.35 | 24.95 | 33.94 |
| Astral Ltd. | 1385.00 | 40894.3 | 72.21 | 11.38 | 14.11 | 18.97 | 25.90 |
| Atul Ltd. | 6556.50 | 21104.4 | 46.25 | 3.81 | 6.56 | 7.95 | 10.56 |
| Aurobindo Pharma Ltd. | 1620.50 | 66135.9 | 37.86 | 3.22 | 6.66 | 10.06 | 11.56 |
| Avanti Feeds Ltd. | 955.60 | 10396.2 | 21.12 | 4.36 | 14.10 | 16.44 | 21.77 |
| Avenue Supermarts Ltd. | 3994.40 | 265079 | 90.56 | 11.92 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1342.10 | 363082 | 13.77 | 2.03 | 1.78 | 18.07 | 14.25 |
| BASF India Ltd. | 3664.10 | 22379.1 | 44.83 | 6.12 | 8.02 | 19.05 | 26.14 |
| BLS International Services Ltd. | 253.60 | 16838.1 | 766.59 | 157.60 | 33.27 | 45.01 | 50.39 |
| Bajaj Auto Ltd. | 9785.50 | 239103 | 29.33 | 7.44 | 22.88 | 29.84 | 38.45 |
| Bajaj Finserv Ltd. | 1895.60 | 312492 | 200.46 | 37.33 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 11079.00 | 149291 | 115.57 | 7.71 | 16.08 | 16.79 | 17.52 |
| Balaji Amines Ltd. | 2194.20 | 4814.14 | 30.82 | 2.91 | 10.20 | 11.67 | 15.93 |
| Balkrishna Industries Ltd. | 2220.40 | 47689.4 | 29.29 | 4.59 | 11.11 | 17.48 | 17.66 |
| Balrampur Chini Mills Ltd. | 562.45 | 12025.3 | 34.97 | 3.36 | 6.83 | 14.13 | 13.82 |
| Bandhan Bank Ltd. | 200.60 | 27209.3 | 9.91 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 252.20 | 131663 | 6.72 | 0.96 | 1.16 | 15.72 | 14.72 |
| Bank Of India | 144.05 | 56862.8 | 6.17 | 0.81 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 88.53 | 43388.1 | 7.86 | 1.63 | 1.41 | 25.06 | 18.57 |
| Bata India Ltd. | 696.60 | 15722.8 | 47.87 | 10.04 | 7.88 | 17.60 | 32.13 |
| Bayer CropScience Ltd. | 4135.60 | 25155 | 44.29 | 8.82 | 9.80 | 26.63 | 34.56 |
| Berger Paints India Ltd. | 519.45 | 66316.1 | 61.55 | 11.67 | 10.30 | 21.85 | 28.53 |
| Bharat Dynamics Ltd. | 1388.20 | 71389.9 | 129.88 | 17.81 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 418.05 | 285520 | 53.99 | 14.50 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 2136.70 | 60710.1 | 45.91 | 5.54 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 383.60 | 88322.5 | 172.18 | 3.52 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 135165 | 10.18 | 1.67 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1910.40 | 1142670 | 48.62 | 8.15 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1454.10 | 94122.5 | 63.02 | 15.87 | 2.87 | 11.40 | 15.72 |
| Bikaji Foods International Ltd. | 662.20 | 19047.6 | 89.67 | 13.32 | 19.67 | 24.87 | 30.52 |
| Biocon Ltd. | 426.80 | 40370.2 | 66.26 | 3.50 | 0.89 | 1.10 | 2.77 |
| Birla Corporation Ltd. | 981.55 | 10460.8 | 80.93 | 1.81 | 2.36 | 4.46 | 7.61 |
| Birlasoft Ltd. | 282.55 | 11203.2 | 37.53 | 6.80 | 16.83 | 23.35 | 29.98 |
| Blue Dart Express Ltd. | 4851.90 | 15178.5 | 62.05 | 9.35 | 9.19 | 21.41 | 29.79 |
| Blue Star Ltd. | 1583.20 | 31902.2 | 65.79 | 11.18 | 6.68 | 19.39 | 24.33 |
| Bombay Burmah Trading Corporation Ltd. | 1556.70 | 13990.3 | 117.32 | 74.02 | -0.38 | -1.82 | 7.83 |
| Bosch Ltd. | 41895.00 | 92631.6 | 46.01 | 6.70 | 14.66 | 21.59 | 28.01 |
| Brigade Enterprises Ltd. | 513.85 | 29666.2 | 65.16 | 4.85 | 3.23 | 7.83 | 10.13 |
| Britannia Industries Ltd. | 5379.00 | 133527 | 62.67 | 34.36 | 24.60 | 62.07 | 52.72 |
| CE Info Systems Ltd. | 938.35 | 10427.2 | 69.51 | 13.20 | 19.96 | 23.73 | 29.95 |
| CCL Products (India) Ltd. | 1173.00 | 11875.5 | 128.66 | 9.99 | 4.97 | 8.80 | 9.32 |
| CESC Ltd. | 169.70 | 22382.3 | 27.98 | 2.26 | 2.74 | 7.81 | 9.46 |
| CG Power and Industrial Solutions Ltd. | 892.55 | 105473 | 108.24 | 25.91 | 22.09 | 35.56 | 45.47 |
| CIE Automotive India Ltd. | 471.05 | 16936.6 | 28.95 | 3.05 | 9.11 | 11.36 | 14.71 |
| CRISIL Ltd. | 4017.20 | 38728.2 | 58.17 | 20.52 | 27.16 | 38.30 | 43.25 |
| Campus Activewear Ltd. | 235.06 | 9091.71 | 75.03 | 12.02 | 7.24 | 14.97 | 20.33 |
| Can Fin Homes Ltd. | 900.10 | 10409.3 | 12.14 | 2.05 | 2.16 | 18.79 | 9.26 |
| Canara Bank | 127.19 | 106399 | 6.25 | 1.14 | 1.07 | 19.88 | 17.72 |
| Caplin Point Laboratories Ltd. | 2538.10 | 16394.6 | 48.29 | 9.64 | 20.08 | 22.69 | 28.92 |
| Capri Global Capital Ltd. | 233.87 | 12459.3 | 30.03 | 3.14 | 1.88 | 5.76 | 9.08 |
| Carborundum Universal Ltd. | 1139.60 | 18316.8 | 56.95 | 7.17 | 13.93 | 16.46 | 21.22 |
| Castrol India Ltd. | 184.37 | 21498.6 | 22.76 | 8.92 | 26.91 | 43.94 | 57.59 |
| Ceat Ltd. | 3799.40 | 14639.5 | 30.37 | 3.42 | 6.78 | 17.93 | 20.65 |
| Cello World Ltd. | 366.85 | 13334.8 | 135.54 | 8.94 | 6.13 | 14.06 | 16.39 |
| Central Bank Of India | 32.80 | 36422.8 | 9.62 | 1.12 | 0.60 | 9.53 | 11.15 |
| Century Plyboards (India) Ltd. | 775.10 | 17410.6 | 61.18 | 7.14 | 11.18 | 15.47 | 19.18 |
| Cera Sanitaryware Ltd. | 6460.00 | 8498.64 | 34.48 | 6.29 | 13.74 | 19.04 | 25.09 |
| Chalet Hotels Ltd. | 834.70 | 20026.8 | 116.73 | 6.50 | 5.47 | 16.44 | 10.33 |
| Chambal Fertilisers and Chemicals Ltd. | 481.55 | 22402.5 | 13.52 | 2.62 | 10.66 | 19.02 | 22.32 |
| Chemplast Sanmar Ltd. | 207.31 | 6742.58 | 0.00 | 1.61 | -1.83 | -3.72 | -3.83 |
| Chennai Petroleum Corporation Ltd. | 1125.80 | 9802.09 | 56.49 | 1.23 | 14.64 | 36.46 | 35.52 |
| Cholamandalam Financial Holdings Ltd. | 1673.90 | 34340.7 | 533.24 | 25.41 | 4.79 | 4.89 | 6.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.80 | 127229 | 29.88 | 5.38 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1458.20 | 118908 | 23.05 | 3.70 | 12.67 | 14.14 | 18.88 |
| City Union Bank Ltd. | 216.76 | 14642.3 | 13.03 | 1.55 | 1.48 | 12.81 | 11.70 |
| Clean Science And Technology Ltd. | 773.30 | 15837.5 | 54.18 | 10.87 | 19.59 | 22.21 | 29.73 |
| Coal India Ltd. | 438.70 | 243243 | 14.29 | 13.46 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1524.10 | 54952.3 | 65.19 | 9.79 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 1464.00 | 57721.9 | 109.43 | 10.07 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2047.00 | 67459.2 | 46.95 | 40.53 | 19.51 | 73.59 | 99.50 |
| Concord Biotech Ltd. | 1274.90 | 19639.1 | 52.66 | 10.83 | 18.96 | 21.63 | 28.89 |
| Container Corporation Of India Ltd. | 488.20 | 49033 | 38.55 | 3.97 | 9.12 | 10.68 | 14.75 |
| Coromandel International Ltd. | 2034.30 | 68352.3 | 35.22 | 6.21 | 11.51 | 19.94 | 28.45 |
| Craftsman Automation Ltd. | 9119.00 | 13201.1 | 140.90 | 4.72 | 5.26 | 13.55 | 15.82 |
| CreditAccess Grameen Ltd. | 1557.40 | 18683.2 | 35.16 | 2.69 | 5.50 | 24.87 | 14.76 |
| Crompton Greaves Consumer Electricals Ltd. | 270.80 | 22357.8 | 39.70 | 6.20 | 8.80 | 16.00 | 18.08 |
| Cummins India Ltd. | 5478.00 | 92751.1 | 48.67 | 13.22 | 20.74 | 28.80 | 36.22 |
| Cyient Ltd. | 890.35 | 14999.1 | 13.34 | 3.98 | 14.27 | 17.97 | 24.02 |
| DLF Ltd. | 675.90 | 198916 | 125.90 | 6.76 | 3.43 | 4.32 | 5.64 |
| DOMS Industries Ltd. | 2310.50 | 14773.5 | 77.81 | 15.32 | 16.79 | 26.20 | 32.50 |
| Dabur India Ltd. | 444.35 | 87327.6 | 62.23 | 11.76 | 15.18 | 23.13 | 28.33 |
| Dalmia Bharat Ltd. | 1765.10 | 38629 | 203.31 | 4.93 | 1.41 | 1.43 | 1.62 |
| Data Patterns (India) Ltd. | 4507.00 | 16705.3 | 75.31 | 11.08 | 11.62 | 14.59 | 20.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1649.30 | 19962.7 | 48.34 | 5.73 | 7.98 | 10.16 | 13.25 |
| Deepak Nitrite Ltd. | 1558.10 | 27114.3 | 98.09 | 8.67 | 13.50 | 15.54 | 20.17 |
| Delhivery Ltd. | 507.45 | 27557.1 | 244.89 | 2.80 | -1.44 | -1.86 | -0.82 |
| Devyani International Ltd. | 114.19 | 20334.3 | 857.30 | 18.42 | -0.20 | -0.59 | 14.23 |
| Dixon Technologies (India) Ltd. | 12456.00 | 90433.3 | 159.80 | 41.43 | 6.67 | 14.70 | 21.15 |
| Dr. Lal Pathlabs Ltd. | 1645.70 | 23851.3 | 47.97 | 11.17 | 20.54 | 25.99 | 31.99 |
| E.I.D. - Parry (India) Ltd. | 742.40 | 17403.6 | 0.00 | 6.85 | 2.48 | 3.70 | 4.33 |
| EIH Ltd. | 329.40 | 23413.6 | 31.17 | 5.52 | 12.41 | 15.58 | 21.00 |
| Easy Trip Planners Ltd. | 7.00 | 4022.08 | 39.43 | 5.28 | 16.03 | 23.26 | 30.34 |
| Eicher Motors Ltd. | 7339.50 | 145810 | 34.07 | 7.88 | 20.08 | 26.36 | 34.59 |
| Elecon Engineering Company Ltd. | 526.70 | 15835.9 | 46.57 | 9.58 | 16.77 | 22.66 | 31.04 |
| Elgi Equipments Ltd. | 578.55 | 16929.3 | 48.36 | 9.81 | 17.55 | 23.99 | 30.06 |
| Emami Ltd. | 420.05 | 25936.8 | 30.19 | 9.05 | 28.89 | 29.84 | 32.10 |
| Emcure Pharmaceuticals Ltd. | 1839.10 | 25243.9 | 79.60 | 8.35 | 3.43 | 8.59 | 10.70 |
| Endurance Technologies Ltd. | 2640.80 | 34667.8 | 51.08 | 7.97 | 13.37 | 16.47 | 22.17 |
| Engineers India Ltd. | 237.49 | 13036.6 | 28.02 | 4.98 | 7.89 | 16.16 | 21.52 |
| Equitas Small Finance Bank Ltd. | 76.30 | 7323.02 | 49.80 | 1.21 | 1.99 | 14.42 | 16.66 |
| Eris Lifesciences Ltd. | 1431.10 | 21841.4 | 282.22 | 8.68 | 7.79 | 12.65 | 10.18 |
| Escorts Kubota Ltd. | 2964.90 | 36341.8 | 32.74 | 3.50 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 416.60 | 33056.5 | 30.70 | 2.29 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 310.30 | 55807 | 573.20 | 33.63 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 327.40 | 51834.9 | 12.79 | 1.55 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 883.30 | 66719.6 | 0.00 | 48.68 | 2.62 | 11.03 | 11.05 |
| Fine Organic Industries Ltd. | 5206.50 | 14622.5 | 37.53 | 6.59 | 19.38 | 21.73 | 29.07 |
| Finolex Cables Ltd. | 1100.10 | 14796.9 | 27.18 | 3.22 | 10.11 | 14.44 | 19.07 |
| Finolex Industries Ltd. | 174.77 | 13464.3 | 17.31 | 2.25 | 6.95 | 8.79 | 11.53 |
| Firstsource Solutions Ltd. | 240.33 | 26868.6 | 62.92 | 10.39 | 12.74 | 13.89 | 16.79 |
| Five-Star Business Finance Ltd. | 550.40 | 20255.7 | 18.89 | 3.21 | 8.25 | 17.75 | 15.80 |
| Fortis Healthcare Ltd. | 974.60 | 55757.4 | 874.08 | 6.14 | 1.88 | 2.21 | 3.51 |
| GR Infraprojects Ltd. | 912.95 | 12377 | 15.34 | 1.57 | 23.09 | 31.88 | 35.15 |
| GAIL (India) Ltd. | 174.15 | 124631 | 11.02 | 1.97 | 8.43 | 14.75 | 16.28 |
| GE Vernova T&D India Ltd. | 4401.50 | 60319.4 | 99.16 | 34.02 | 3.95 | 15.64 | 23.97 |
| GMR Airports Ltd. | 112.80 | 88674.3 | 0.00 | 1.64 | -0.83 | -1.25 | 0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2748.50 | 38472.3 | 72.95 | 18.50 | 3.35 | 23.14 | 28.88 |
| General Insurance Corporation of India | 360.95 | 69965.5 | 10.44 | 1.56 | 8.86 | 18.16 | 22.02 |
| Gillette India Ltd. | 7610.50 | 32425.1 | 60.76 | 31.69 | 22.57 | 42.92 | 58.25 |
| Gland Pharma Ltd. | 2462.30 | 26751.5 | 24.55 | 2.74 | 11.39 | 12.31 | 16.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2395.50 | 58061.4 | 63.18 | 29.56 | 24.97 | 48.92 | 66.95 |
| Glenmark Pharmaceuticals Ltd. | 2211.00 | 42757.7 | 26.55 | 1.74 | 17.72 | 25.30 | 32.59 |
| Global Health Ltd. | 1350.70 | 32153.3 | 69.67 | 9.19 | 9.04 | 13.55 | 18.88 |
| Go Digit General Insurance Ltd. | 313.55 | 30976.8 | 72.90 | 7.62 | 6.59 | 7.51 | 7.00 |
| Godawari Power And Ispat Ltd. | 254.50 | 12705.9 | 16.51 | 2.73 | 18.74 | 22.71 | 31.30 |
| Godfrey Phillips India Ltd. | 2170.10 | 43761.2 | 38.94 | 9.93 | 17.82 | 25.08 | 31.30 |
| Godrej Agrovet Ltd. | 559.50 | 15678.6 | 31.20 | 6.09 | 9.33 | 16.48 | 18.81 |
| Godrej Consumer Products Ltd. | 1076.90 | 125487 | 92.92 | 15.00 | 4.38 | 6.85 | 13.55 |
| Godrej Industries Ltd. | 1209.80 | 40049.9 | 211.16 | 23.49 | -1.97 | -12.56 | 4.08 |
| Godrej Properties Ltd. | 1996.40 | 68188.3 | 67.45 | 3.91 | 2.37 | 5.52 | 5.96 |
| Granules India Ltd. | 833.80 | 12790.5 | 40.05 | 3.76 | 9.17 | 15.08 | 17.06 |
| Graphite India Ltd. | 627.80 | 11141.3 | 24.65 | 2.00 | 9.86 | 17.46 | 20.95 |
| Grasim Industries Ltd. | 3180.90 | 173497 | 818.00 | 3.19 | 1.39 | 1.91 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1440.40 | 14161.1 | 6.54 | 1.18 | 18.07 | 24.55 | 21.96 |
| Grindwell Norton Ltd. | 2088.50 | 20019.8 | 55.48 | 8.94 | 11.29 | 19.91 | 26.45 |
| Gujarat Ambuja Exports Ltd. | 164.52 | 5279.3 | 21.05 | 1.76 | 11.06 | 13.30 | 16.59 |
| Gujarat Fluorochemicals Ltd. | 3965.50 | 40378.1 | 70.22 | 6.25 | 4.81 | 7.31 | 9.23 |
| Gujarat Gas Ltd. | 298.10 | 32605.6 | 28.46 | 3.86 | 10.13 | 15.56 | 21.65 |
| Gujarat Mineral Development Corporation Ltd. | 603.10 | 11723.1 | 17.04 | 1.84 | 8.62 | 10.38 | 13.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 529.20 | 8064.1 | 13.78 | 0.95 | 4.38 | 5.64 | 7.71 |
| Gujarat Pipavav Port Ltd. | 154.69 | 7580.34 | 18.99 | 3.58 | 9.97 | 16.96 | 23.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.38 | 8447.72 | 14.74 | 0.70 | 3.66 | 4.27 | 5.50 |
| Gujarat State Petronet Ltd. | 268.35 | 18926.5 | 23.43 | 1.76 | 12.14 | 13.15 | 16.86 |
| HEG Ltd. | 526.90 | 10109.1 | 99.78 | 2.43 | 4.25 | 5.63 | 7.33 |
| HBL Engineering Ltd. | 816.95 | 16847.9 | 62.98 | 11.55 | 17.05 | 24.41 | 32.14 |
| HCL Technologies Ltd. | 1139.00 | 441133 | 35.96 | 12.63 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 2800.20 | 101379 | 41.19 | 12.71 | 30.18 | 33.04 | 43.33 |
| HDFC Bank Ltd. | 801.05 | 1486820 | 22.08 | 2.99 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 567.70 | 163360 | 90.65 | 10.42 | 0.59 | 11.55 | 10.76 |
| HFCL Ltd. | 214.48 | 12962.4 | 66.56 | 3.27 | 5.52 | 9.13 | 12.55 |
| Happiest Minds Technologies Ltd. | 350.05 | 9040.56 | 53.63 | 5.82 | 13.09 | 21.41 | 22.82 |
| Havells India Ltd. | 1181.10 | 94065.3 | 63.18 | 11.31 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 4852.60 | 84020.6 | 18.23 | 4.24 | 15.55 | 22.93 | 30.42 |
| Himadri Speciality Chemical Ltd. | 680.65 | 23813.4 | 42.67 | 6.68 | 11.48 | 17.06 | 22.62 |
| Hindalco Industries Ltd. | 953.20 | 142924 | 22.38 | 2.04 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4428.90 | 331696 | 39.88 | 9.52 | 10.66 | 28.90 | 38.90 |
| Hindustan Copper Ltd. | 499.20 | 24470.5 | 52.23 | 9.18 | 9.24 | 13.53 | 18.00 |
| Hindustan Petroleum Corporation Ltd. | 399.25 | 86527.9 | 11.75 | 1.88 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2201.20 | 555197 | 52.16 | 11.30 | 13.70 | 21.26 | 29.29 |
| Hindustan Zinc Ltd. | 536.55 | 197576 | 19.22 | 14.87 | 22.45 | 55.28 | 45.95 |
| Hitachi Energy India Ltd. | 31040.00 | 88285.8 | 229.92 | 20.95 | 3.84 | 12.72 | 18.55 |
| Home First Finance Company India Ltd. | 1205.20 | 12933.2 | 33.85 | 3.48 | 3.48 | 16.81 | 11.35 |
| Honasa Consumer Ltd. | 461.75 | 10375 | 161.90 | 8.64 | 9.48 | 0.00 | 18.86 |
| Honeywell Automation India Ltd. | 39515.00 | 34745 | 66.36 | 8.60 | 8.12 | 14.82 | 20.04 |
| Housing & Urban Development Corporation Ltd. | 215.56 | 49547 | 18.29 | 2.76 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1411.40 | 1021430 | 21.63 | 3.57 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1772.80 | 92968.7 | 37.06 | 6.50 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 485.25 | 92965.7 | 78.18 | 7.77 | 0.31 | 8.36 | 8.10 |
| ICICI Securities Ltd. | 896.20 | 29132.4 | 13.92 | 5.90 | 7.15 | 51.47 | 19.94 |
| IDBI Bank Ltd. | 83.84 | 107814 | 14.35 | 2.17 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 80.46 | 49466.8 | 32.44 | 1.30 | 1.10 | 10.23 | 9.11 |
| IFCI Ltd. | 75.91 | 18186.6 | 415.22 | 10.35 | 1.61 | 27.28 | 16.13 |
| IIFL Finance Ltd. | 519.55 | 18171.3 | 0.00 | 2.79 | 2.27 | 10.97 | 10.87 |
| Inox India Ltd. | 1871.00 | 11066.8 | 49.17 | 12.37 | 15.59 | 28.76 | 38.21 |
| IRB Infrastructure Developers Ltd. | 21.30 | 30865.3 | 5.50 | 2.10 | 3.91 | 8.27 | 9.60 |
| Ircon International Ltd. | 134.14 | 20719.6 | 28.09 | 3.32 | 6.27 | 15.76 | 23.28 |
| ITC Ltd. | 289.95 | 521463 | 25.95 | 7.68 | 24.08 | 29.47 | 37.75 |
| ITI Ltd. | 297.95 | 31733.3 | 0.00 | 20.19 | -5.98 | -28.58 | -8.44 |
| Indegene Ltd. | 508.30 | 14161.6 | 78.11 | 7.65 | 10.88 | 13.07 | 17.22 |
| The India Cements Ltd. | 385.30 | 10564.4 | 0.00 | 1.10 | -1.87 | -4.00 | -0.18 |
| Indiamart Intermesh Ltd. | 1879.20 | 14279.8 | 23.52 | 6.38 | 15.79 | 30.57 | 38.39 |
| Indian Bank | 798.95 | 85336.9 | 7.82 | 1.37 | 1.31 | 19.07 | 17.58 |
| Indian Energy Exchange Ltd. | 123.94 | 18021.1 | 43.46 | 16.42 | 21.42 | 40.17 | 53.06 |
| The Indian Hotels Company Ltd. | 728.60 | 109732 | 77.65 | 9.75 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 141.56 | 198756 | 15.33 | 1.11 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 34.37 | 79337.1 | 23.79 | 2.76 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 62184 | 47.30 | 16.97 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 189428 | 29.13 | 3.60 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 46753.7 | 27.52 | 4.55 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 153.99 | 29239 | 19.92 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 383.30 | 101108 | 10.19 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 974.35 | 63458 | 24.01 | 0.99 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 1034.65 | 91411.9 | 118.19 | 3.30 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1047.20 | 644422 | 25.20 | 7.47 | 21.36 | 30.71 | 42.33 |
| Inox Wind Ltd. | 88.00 | 24048.5 | 62.62 | 5.73 | -5.07 | -10.44 | -1.93 |
| Intellect Design Arena Ltd. | 787.00 | 16594.4 | 85.61 | 8.57 | 6.50 | 10.86 | 16.21 |
| Interglobe Aviation Ltd. | 5426.50 | 209254 | 28.85 | 22.48 | 11.21 | 0.00 | 0.00 |
| Ipca Laboratories Ltd. | 1778.90 | 35461.5 | 54.49 | 5.15 | 6.20 | 8.68 | 12.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2364.60 | 26456.5 | 40.54 | 7.83 | 12.62 | 21.45 | 25.13 |
| JK Cement Ltd. | 5495.50 | 43081.3 | 49.52 | 7.10 | 6.13 | 16.62 | 16.42 |
| JBM Auto Ltd. | 703.55 | 16885.7 | 126.03 | 14.56 | 1.92 | 5.95 | 9.50 |
| JK Lakshmi Cement Ltd. | 579.45 | 9484.21 | 26.24 | 2.80 | 7.63 | 14.62 | 20.01 |
| JK Tyre & Industries Ltd. | 412.55 | 10214.1 | 26.51 | 2.44 | 6.73 | 17.44 | 19.24 |
| JM Financial Ltd. | 130.66 | 12493.8 | 23.19 | 2.80 | 7.19 | 7.76 | 10.39 |
| JSW Energy Ltd. | 550.20 | 88987.6 | 72.88 | 4.00 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 326.05 | 61477.5 | 157.08 | 11.94 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1230.20 | 236879 | 40.58 | 2.97 | 4.49 | 11.66 | 14.40 |
| Jaiprakash Power Ventures Ltd. | 17.80 | 10746.2 | 13.26 | 1.27 | 3.93 | 9.37 | 8.72 |
| The Jammu & Kashmir Bank Ltd. | 165.20 | 11562.4 | 5.55 | 0.81 | 1.18 | 18.01 | 19.37 |
| Jindal Saw Ltd. | 260.95 | 13896.5 | 7.41 | 1.17 | 9.93 | 17.01 | 20.51 |
| Jindal Stainless Ltd. | 698.15 | 54014.6 | 19.92 | 3.33 | 9.44 | 20.13 | 22.94 |
| Jindal Steel & Power Ltd. | 1054.00 | 97035.9 | 26.80 | 1.95 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 239.35 | 184499 | 336.12 | 7.38 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 429.60 | 45248.9 | 233.14 | 19.93 | 3.58 | 10.83 | 23.76 |
| Jubilant Ingrevia Ltd. | 678.95 | 11642.7 | 44.20 | 4.77 | 3.87 | 7.40 | 10.46 |
| Jubilant Pharmova Ltd. | 969.20 | 18447.1 | 960.79 | 7.96 | 1.06 | 1.32 | 2.64 |
| Jupiter Wagons Ltd. | 262.30 | 16990.5 | 45.55 | 6.17 | 15.01 | 27.38 | 31.71 |
| Just Dial Ltd. | 549.85 | 7540.48 | 12.91 | 1.64 | 7.89 | 9.47 | 12.37 |
| Jyothy Labs Ltd. | 192.13 | 12529.4 | 33.76 | 9.06 | 19.14 | 36.59 | 47.82 |
| Jyoti CNC Automation Ltd. | 770.35 | 29769.7 | 96.01 | 14.41 | 7.21 | 12.50 | 17.09 |
| K.P.R. Mill Ltd. | 1184.50 | 38753.2 | 59.34 | 10.05 | 14.24 | 17.49 | 20.12 |
| KEI Industries Ltd. | 5270.50 | 34653.1 | 49.76 | 5.99 | 13.79 | 20.32 | 27.48 |
| KNR Constructions Ltd. | 131.40 | 5870.77 | 8.09 | 1.49 | 12.28 | 16.57 | 24.12 |
| KPIT Technologies Ltd. | 558.65 | 36151.3 | 75.03 | 18.50 | 16.83 | 22.32 | 30.31 |
| KSB Ltd. | 936.10 | 15006.5 | 60.80 | 10.18 | 11.31 | 18.03 | 24.30 |
| Kajaria Ceramics Ltd. | 1202.30 | 16306.3 | 79.88 | 6.25 | 12.44 | 15.68 | 20.83 |
| Kalpataru Projects International Ltd. | 1384.00 | 19951.4 | 30.79 | 2.78 | 2.85 | 9.63 | 14.33 |
| Kalyan Jewellers India Ltd. | 382.05 | 57425 | 83.38 | 12.02 | 5.26 | 14.17 | 16.33 |
| Kansai Nerolac Paints Ltd. | 211.83 | 20107.2 | 19.69 | 3.16 | 17.79 | 23.10 | 30.76 |
| Karur Vysya Bank Ltd. | 291.80 | 18484.1 | 9.52 | 1.55 | 1.64 | 17.24 | 20.15 |
| Kaynes Technology India Ltd. | 3333.80 | 36720.6 | 174.94 | 13.90 | 5.67 | 7.45 | 11.44 |
| KEC International Ltd. | 511.00 | 23437.6 | 72.37 | 4.60 | 0.88 | 3.67 | 12.68 |
| KFin Technologies Ltd. | 880.05 | 20154.9 | 61.91 | 14.39 | 15.71 | 24.68 | 31.12 |
| Kirloskar Brothers Ltd. | 1852.50 | 14077.6 | 53.71 | 8.47 | 10.05 | 18.00 | 22.97 |
| Kirloskar Oil Engines Ltd. | 2230.80 | 12719.2 | 29.45 | 4.27 | 9.96 | 14.62 | 18.88 |
| Krishna Institute of Medical Sciences Ltd | 850.65 | 26735.3 | 88.26 | 12.33 | 11.18 | 13.46 | 17.02 |
| L&T Finance Ltd. | 327.00 | 43704.2 | 16.69 | 1.74 | 2.39 | 10.85 | 8.71 |
| L&T Technology Services Ltd. | 3206.20 | 46151.9 | 37.80 | 8.16 | 14.48 | 23.01 | 32.18 |
| LIC Housing Finance Ltd. | 553.70 | 33177 | 6.11 | 0.92 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 3757.80 | 152702 | 34.34 | 7.07 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 4026.60 | 498430 | 45.85 | 6.95 | 6.06 | 15.97 | 17.91 |
| Latent View Analytics Ltd. | 280.85 | 8465.33 | 102.51 | 7.10 | 10.62 | 10.92 | 15.06 |
| Laurus Labs Ltd. | 1542.30 | 33626 | 88.40 | 7.41 | 4.22 | 8.72 | 10.44 |
| Lemon Tree Hotels Ltd. | 118.95 | 11051.8 | 109.98 | 8.79 | 5.95 | 8.75 | 12.77 |
| Life Insurance Corporation of India | 430.25 | 602836 | 12.52 | 4.77 | 0.84 | 63.61 | 63.79 |
| Linde India Ltd. | 7178.50 | 64189.6 | 143.34 | 16.99 | 7.99 | 13.03 | 17.66 |
| Lloyds Metals & Energy Ltd. | 1777.00 | 78428.7 | 54.05 | 14.63 | 21.75 | 35.68 | 38.64 |
| Lupin Ltd. | 2476.00 | 88735.9 | 22.34 | 3.66 | 9.77 | 12.00 | 14.33 |
| MMTC Ltd. | 67.14 | 11706 | 168.36 | 8.04 | 2.23 | 5.21 | 5.82 |
| MRF Ltd. | 134655.00 | 57720.8 | 31.67 | 3.18 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1057.00 | 144001 | 65.77 | 7.72 | 2.65 | 8.18 | 8.96 |
| Mahanagar Gas Ltd. | 1128.60 | 12860.9 | 12.31 | 2.18 | 19.45 | 27.79 | 37.60 |
| Maharashtra Seamless Ltd. | 610.05 | 8984.65 | 11.33 | 1.43 | 15.92 | 18.91 | 23.77 |
| Mahindra & Mahindra Financial Services Ltd. | 334.05 | 36445 | 15.54 | 1.60 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3136.90 | 379519 | 32.01 | 6.16 | 13.43 | 22.55 | 26.98 |
| Mahindra Lifespace Developers Ltd. | 369.95 | 7051.64 | 137.33 | 2.31 | -1.04 | -2.47 | -2.96 |
| Manappuram Finance Ltd. | 328.20 | 19713.5 | 11.05 | 1.67 | 5.25 | 17.17 | 13.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.19 | 24825.6 | 490.82 | 1.92 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2528.60 | 96841.5 | 51.40 | 6.61 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 838.55 | 90842.5 | 58.95 | 19.07 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 14366.00 | 382447 | 27.41 | 4.07 | 13.69 | 18.30 | 23.67 |
| Mastek Ltd. | 1621.30 | 7119.04 | 59.04 | 7.80 | 12.72 | 14.56 | 14.37 |
| Max Financial Services Ltd. | 1596.60 | 51825.9 | 0.00 | 7.69 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1153.40 | 111578 | 159.15 | 13.46 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2543.60 | 137690 | 59.22 | 19.17 | 6.52 | 37.86 | 50.80 |
| Metro Brands Ltd. | 1037.90 | 33599.8 | 96.11 | 20.01 | 13.76 | 25.19 | 32.53 |
| Metropolis Healthcare Ltd. | 556.00 | 8771.87 | 70.29 | 7.05 | 7.32 | 11.87 | 18.02 |
| Minda Corporation Ltd. | 703.15 | 12368.8 | 60.07 | 6.47 | 6.47 | 12.10 | 15.53 |
| Motherson Sumi Wiring India Ltd. | 41.30 | 25947.5 | 42.83 | 15.28 | 21.47 | 42.45 | 56.35 |
| Motilal Oswal Financial Services Ltd. | 968.35 | 49350.5 | 35.47 | 6.93 | 8.21 | 29.24 | 21.45 |
| Mphasis Ltd. | 2296.60 | 47578.3 | 31.05 | 7.85 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 3054.90 | 91308.9 | 17.56 | 3.21 | 5.14 | 17.86 | 13.15 |
| Natco Pharma Ltd. | 931.40 | 15382 | 8.31 | 2.10 | 21.90 | 25.38 | 29.02 |
| NBCC (India) Ltd. | 102.36 | 33709.5 | 70.80 | 14.48 | 4.28 | 16.99 | 26.74 |
| NCC Ltd. | 149.51 | 14814 | 19.46 | 1.99 | 3.85 | 9.62 | 19.93 |
| NHPC Ltd. | 80.53 | 87472.2 | 29.72 | 2.28 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 313.50 | 32981.2 | 17.36 | 1.89 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 85.40 | 61850.4 | 9.24 | 2.09 | 14.16 | 23.60 | 30.41 |
| NMDC Steel Ltd. | 44.46 | 11405.9 | 0.00 | 0.87 | -5.75 | -9.59 | -8.69 |
| NTPC Ltd. | 356.45 | 319311 | 19.55 | 1.98 | 4.48 | 12.52 | 10.65 |
| Narayana Hrudayalaya Ltd. | 2002.80 | 35534.3 | 82.42 | 16.26 | 13.55 | 25.66 | 23.81 |
| National Aluminium Company Ltd. | 347.60 | 33546.1 | 6.30 | 1.86 | 10.94 | 14.81 | 20.08 |
| Navin Fluorine International Ltd. | 7552.50 | 21963.3 | 90.78 | 8.79 | 7.74 | 10.67 | 13.27 |
| Nestle India Ltd. | 1459.80 | 231340 | 69.80 | 56.19 | 29.01 | 88.88 | 111.22 |
| Netweb Technologies India Ltd. | 4427.40 | 11141.6 | 97.33 | 21.01 | 17.31 | 29.97 | 39.44 |
| Network 18 Media & Investments Ltd. | 32.96 | 8531.89 | 2.66 | 1.83 | -4.37 | -17.01 | -1.69 |
| Newgen Software Technologies Ltd. | 481.90 | 17343.4 | 59.14 | 12.26 | 15.75 | 23.69 | 27.79 |
| Nippon Life India Asset Management Ltd. | 1218.20 | 47430.7 | 37.88 | 11.82 | 26.66 | 29.96 | 35.98 |
| Nuvoco Vistas Corporation Ltd. | 322.35 | 12691.5 | 313.53 | 1.38 | 0.93 | 1.69 | 4.75 |
| Oberoi Realty Ltd. | 1934.40 | 64617.6 | 36.53 | 4.48 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 299474 | 8.41 | 0.95 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 422.10 | 69139 | 11.31 | 1.52 | 9.02 | 14.15 | 14.86 |
| Olectra Greentech Ltd. | 1490.00 | 10080.3 | 72.23 | 9.55 | 4.86 | 8.33 | 14.87 |
| One97 Communications Ltd. | 1221.40 | 59949.7 | 0.00 | 4.66 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 11248.00 | 75264.5 | 22.46 | 9.95 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1591.20 | 84576.8 | 0.00 | 10.63 | 0.48 | 0.54 | 0.60 |
| PCBL Chemical Ltd. | 321.15 | 15794.9 | 35.02 | 4.22 | 7.27 | 17.49 | 17.54 |
| PI Industries Ltd. | 2646.10 | 60359.5 | 32.34 | 5.86 | 15.93 | 21.94 | 25.54 |
| PNB Housing Finance Ltd. | 1064.40 | 27487.3 | 14.10 | 1.63 | 2.19 | 11.85 | 9.27 |
| PNC Infratech Ltd. | 236.00 | 7313.93 | 10.37 | 1.34 | 12.81 | 19.48 | 25.16 |
| PTC Industries Ltd. | 17763.00 | 22102.6 | 630.86 | 16.61 | 3.60 | 5.46 | 7.81 |
| PVR Inox Ltd. | 1001.25 | 10417.5 | 0.00 | 1.47 | -0.22 | -0.49 | 8.13 |
| Page Industries Ltd. | 42800.00 | 51693.1 | 70.90 | 36.73 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 413.95 | 61189.3 | 47.02 | 5.38 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 4682.70 | 85106.5 | 73.68 | 14.25 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 275.95 | 46095 | 11.74 | 2.38 | 12.44 | 22.17 | 30.98 |
| Pfizer Ltd. | 4568.60 | 26305.9 | 34.27 | 6.24 | 13.65 | 16.21 | 22.37 |
| The Phoenix Mills Ltd. | 2047.60 | 56778.3 | 168.33 | 10.68 | 4.71 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 1598.00 | 157353 | 75.88 | 16.26 | 12.30 | 23.38 | 31.51 |
| Piramal Enterprises Ltd. | 1124.20 | 25645.2 | 50.91 | 1.17 | 1.29 | 2.08 | 4.12 |
| Piramal Pharma Ltd. | 175.95 | 27375.9 | 39.59 | 3.67 | 4.30 | 6.55 | 8.33 |
| Poly Medicure Ltd. | 1677.80 | 22660.5 | 68.39 | 8.26 | 14.43 | 18.74 | 23.28 |
| Polycab India Ltd. | 9548.50 | 88691.6 | 44.30 | 9.08 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 460.95 | 31269.2 | 0.00 | 3.85 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 425.80 | 133588 | 7.70 | 1.47 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 287.85 | 268415 | 17.81 | 2.91 | 6.02 | 18.12 | 12.83 |
| Praj Industries Ltd. | 353.70 | 9085.88 | 34.36 | 6.43 | 11.28 | 24.13 | 31.69 |
| Prestige Estates Projects Ltd. | 1668.00 | 68126.4 | 365.29 | 5.75 | 1.32 | 3.65 | 6.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8902.00 | 44012.4 | 61.33 | 59.72 | 35.02 | 83.56 | 112.27 |
| Punjab National Bank | 105.35 | 125790 | 7.56 | 1.06 | 0.55 | 8.70 | 11.49 |
| Quess Corp Ltd. | 290.85 | 4732.87 | 39.40 | 5.09 | 6.59 | 13.73 | 13.95 |
| RR Kabel Ltd. | 2343.30 | 15628.9 | 50.49 | 7.28 | 10.81 | 21.05 | 22.71 |
| RBL Bank Ltd. | 361.10 | 12942.5 | 18.61 | 0.83 | 0.92 | 8.29 | 8.09 |
| REC Ltd. | 365.15 | 105579 | 6.72 | 1.36 | 2.77 | 22.37 | 10.02 |
| RHI Magnesita India Ltd. | 384.30 | 9090.19 | 40.76 | 2.23 | -1.10 | -1.62 | 1.37 |
| Rites Ltd. | 218.17 | 14197 | 37.34 | 5.60 | 8.20 | 18.13 | 24.02 |
| Radico Khaitan Ltd. | 3892.30 | 36403.4 | 105.46 | 13.53 | 6.65 | 11.32 | 13.47 |
| Rail Vikas Nigam Ltd. | 235.77 | 89635 | 75.41 | 10.39 | 7.88 | 20.39 | 18.73 |
| Railtel Corporation Of India Ltd. | 314.50 | 14195.1 | 47.35 | 7.10 | 6.73 | 14.17 | 19.66 |
| Rajesh Exports Ltd. | 95.02 | 6008.54 | 0.00 | 1.18 | 0.22 | 0.34 | 2.91 |
| Ramkrishna Forgings Ltd. | 577.35 | 10699.1 | 26.63 | 3.55 | 7.59 | 16.48 | 19.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.98 | 8843.56 | 36.60 | 1.86 | 2.15 | 4.94 | 6.88 |
| Ratnamani Metals & Tubes Ltd. | 2512.50 | 19956.2 | 34.53 | 5.38 | 16.55 | 20.56 | 27.37 |
| RattanIndia Enterprises Ltd. | 33.59 | 6604.48 | 61.57 | 6.27 | 40.68 | 74.01 | 44.85 |
| Raymond Ltd. | 607.90 | 4101.94 | 114.13 | 1.23 | 7.08 | 20.85 | 21.87 |
| Redington Ltd. | 275.00 | 20869.5 | 14.45 | 4.55 | 10.30 | 32.15 | 30.35 |
| Reliance Industries Ltd. | 1304.00 | 1925940 | 54.62 | 3.55 | 4.43 | 8.46 | 9.66 |
| Route Mobile Ltd. | 553.45 | 5981.94 | 45.66 | 4.52 | 9.62 | 11.22 | 13.64 |
| SBFC Finance Ltd. | 91.25 | 12363.6 | 35.82 | 3.87 | 3.64 | 10.66 | 10.92 |
| SBI Cards And Payment Services Ltd. | 603.80 | 89615.6 | 46.76 | 6.50 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1788.70 | 177902 | 73.72 | 10.59 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 72.55 | 38791 | 39.46 | 2.72 | 3.69 | 6.52 | 7.37 |
| SKF India Ltd. | 1632.50 | 23625.4 | 41.76 | 9.09 | 9.96 | 21.96 | 29.34 |
| SRF Ltd. | 2794.50 | 90331 | 71.24 | 7.81 | 8.35 | 13.93 | 14.79 |
| Sammaan Capital Ltd. | 175.64 | 10263.4 | 10.89 | 0.45 | 1.49 | 5.86 | 9.79 |
| Samvardhana Motherson International Ltd. | 146.30 | 107515 | 68.18 | 2.87 | 2.44 | 2.98 | 3.76 |
| Sanofi India Ltd. | 3425.00 | 14216.3 | 39.36 | 15.61 | 6.69 | 36.09 | 46.15 |
| Sapphire Foods India Ltd. | 186.24 | 10173.4 | 0.00 | 8.09 | 2.13 | 4.38 | 13.05 |
| Saregama India Ltd. | 485.75 | 10920.7 | 53.72 | 6.93 | 11.53 | 15.86 | 21.68 |
| Schaeffler India Ltd. | 4162.10 | 65982.8 | 64.98 | 11.68 | 14.44 | 19.17 | 25.91 |
| Schneider Electric Infrastructure Ltd. | 1481.60 | 18479.2 | 68.98 | 32.89 | 11.71 | 81.83 | 38.69 |
| Shipping Corporation Of India Ltd. | 301.75 | 9742.19 | 11.97 | 1.26 | 5.46 | 9.18 | 7.97 |
| Shree Cement Ltd. | 26765.00 | 106115 | 88.71 | 5.00 | 9.50 | 12.77 | 15.51 |
| Shree Renuka Sugars Ltd. | 22.99 | 7053.81 | 0.00 | -5.36 | -6.42 | 0.00 | 12.23 |
| Shriram Finance Ltd. | 1063.60 | 120598 | 12.36 | 2.14 | 3.09 | 15.70 | 11.28 |
| Shyam Metalics And Energy Ltd. | 955.10 | 23780.6 | 48.57 | 3.97 | 5.07 | 7.43 | 10.37 |
| Siemens Ltd. | 3536.30 | 117856 | 55.49 | 9.62 | 8.64 | 18.85 | 25.56 |
| Signatureglobal (India) Ltd. | 757.65 | 17336.9 | 277.23 | 18.66 | 0.79 | 3.86 | 5.90 |
| Sobha Ltd. | 1442.90 | 16209.9 | 144.43 | 3.67 | 0.37 | 1.98 | 7.26 |
| Solar Industries India Ltd. | 18514.00 | 152096 | 189.38 | 49.59 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 660.10 | 33417.3 | 57.65 | 6.19 | 14.25 | 20.17 | 24.82 |
| Sonata Software Ltd. | 278.00 | 11559.1 | 54.07 | 14.38 | 36.18 | 57.98 | 61.02 |
| Star Health and Allied Insurance Company Ltd. | 580.30 | 27415.3 | 42.45 | 3.90 | 182.30 | 14.36 | 17.76 |
| State Bank Of India | 1040.00 | 719726 | 10.15 | 1.74 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 169.88 | 54440.3 | 25.35 | 0.98 | 2.06 | 5.14 | 7.11 |
| Sterling and Wilson Renewable Energy Ltd. | 246.90 | 7064.37 | 22.20 | 2.35 | 1.82 | 4.55 | 10.48 |
| Sumitomo Chemical India Ltd. | 502.30 | 25049.6 | 49.90 | 8.65 | 11.11 | 15.34 | 21.11 |
| Sun Pharma Advanced Research Company Ltd. | 239.37 | 5096.61 | 0.00 | -23.13 | -58.96 | -121.73 | -112.88 |
| Sun Pharmaceutical Industries Ltd. | 1904.80 | 399549 | 93.30 | 16.42 | 6.86 | 12.05 | 12.81 |
| Sun TV Network Ltd. | 515.30 | 24874.6 | 15.03 | 2.18 | 18.08 | 19.24 | 26.20 |
| Sundaram Finance Ltd. | 4575.40 | 56481.9 | 36.61 | 5.07 | 3.17 | 16.91 | 9.70 |
| Sundram Fasteners Ltd. | 932.15 | 20888.9 | 40.40 | 5.73 | 11.35 | 15.51 | 18.78 |
| Supreme Industries Ltd. | 3228.70 | 54527.6 | 60.80 | 10.94 | 13.74 | 18.91 | 25.03 |
| Cohance Lifesciences Ltd. | 454.50 | 39037.2 | 143.67 | 16.77 | 13.73 | 16.03 | 21.27 |
| Suzlon Energy Ltd. | 56.87 | 91247.4 | 43.35 | 16.49 | 1.41 | 3.74 | 7.98 |
| Swan Energy Ltd. | 310.90 | 14083.6 | 0.00 | 3.08 | 0.06 | 0.07 | 0.47 |
| Syngene International Ltd. | 440.00 | 26062.1 | 55.69 | 5.62 | 8.08 | 12.07 | 13.76 |
| Syrma SGS Technology Ltd. | 1376.00 | 9533.24 | 119.57 | 6.36 | 0.75 | 1.39 | 2.95 |
| TBO Tek Ltd. | 1522.10 | 14805.9 | 260.56 | 18.85 | 4.95 | 16.96 | 26.20 |
| TVS Motor Company Ltd. | 3627.40 | 131160 | 48.39 | 13.20 | 13.86 | 30.23 | 33.78 |
| TVS Supply Chain Solutions Ltd. | 136.41 | 5834.47 | 83.77 | 2.21 | 3.19 | 5.75 | 8.08 |
| Tanla Platforms Ltd. | 539.05 | 8427.05 | 26.80 | 11.61 | 14.01 | 27.51 | 26.33 |
| Tata Chemicals Ltd. | 693.10 | 23292.4 | 44.45 | 1.28 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1906.70 | 47978.3 | 45.66 | 4.68 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 2093.50 | 1223110 | 25.45 | 16.34 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1116.70 | 111180 | 88.61 | 6.55 | 6.28 | 8.24 | 10.62 |
| Tata Elxsi Ltd. | 3678.90 | 40136.5 | 51.13 | 14.13 | 23.39 | 29.45 | 39.09 |
| Tata Motors Ltd. | 344.10 | 261365 | 47.94 | 7.84 | 8.39 | 17.20 | 19.72 |
| Tata Power Company Ltd. | 375.20 | 125737 | 40.14 | 6.85 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 189.80 | 197426 | 14.13 | 1.56 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 715.40 | 30816.6 | 36.29 | 18.77 | 24.19 | 59.76 | 71.50 |
| Tata Teleservices (Maharashtra) Ltd. | 42.77 | 14161.5 | 0.00 | -0.72 | -97.70 | 0.00 | 56.84 |
| Tech Mahindra Ltd. | 1410.10 | 152502 | 43.50 | 6.80 | 6.11 | 8.93 | 11.06 |
| Techno Electric & Engineering Company Ltd. | 1081.80 | 17949.7 | 46.83 | 4.77 | 9.62 | 13.12 | 16.94 |
| Tejas Networks Ltd. | 593.60 | 12485.3 | 27.70 | 3.24 | 4.79 | 13.07 | 15.72 |
| The New India Assurance Company Ltd. | 185.82 | 30578.6 | 30.95 | 1.40 | 2.72 | 5.50 | 7.04 |
| The Ramco Cements Ltd. | 947.55 | 23611.5 | 56.57 | 3.15 | 2.57 | 5.67 | 8.22 |
| Thermax Ltd. | 4607.50 | 41873.3 | 73.19 | 10.55 | 6.84 | 12.97 | 16.59 |
| Timken India Ltd. | 3401.20 | 24622.1 | 55.04 | 8.65 | 12.37 | 17.61 | 23.52 |
| Titagarh Rail Systems Ltd. | 877.25 | 12522.6 | 41.27 | 4.97 | 10.04 | 18.61 | 26.83 |
| Titan Company Ltd. | 4461.10 | 310712 | 93.17 | 18.48 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 4768.30 | 106106 | 56.20 | 13.98 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1366.50 | 71571.9 | 25.10 | 4.10 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 3340.60 | 195865 | 123.59 | 33.12 | 18.44 | 38.15 | 52.29 |
| Trident Ltd. | 26.73 | 15817.8 | 43.12 | 3.43 | 5.47 | 9.24 | 11.30 |
| Triveni Engineering & Industries Ltd. | 458.65 | 9272.52 | 37.33 | 2.98 | 8.37 | 14.11 | 14.84 |
| Triveni Turbine Ltd. | 657.90 | 18816.7 | 50.26 | 18.20 | 16.46 | 30.11 | 41.48 |
| Tube Investments of India Ltd. | 2975.80 | 59573.9 | 45.94 | 11.43 | 13.80 | 20.32 | 24.44 |
| UCO Bank | 26.96 | 42521.6 | 17.39 | 1.52 | 0.71 | 9.35 | 11.04 |
| UNO Minda Ltd. | 1126.10 | 60557.1 | 76.05 | 12.60 | 9.75 | 16.62 | 18.26 |
| UPL Ltd. | 607.40 | 54250.6 | 20.53 | 4.51 | 5.11 | 12.21 | 12.65 |
| UTI Asset Management Company Ltd. | 976.35 | 14778.9 | 22.61 | 3.90 | 15.18 | 17.46 | 22.09 |
| Ujjivan Small Finance Bank Ltd. | 59.60 | 8389.16 | 11.55 | 1.38 | 1.65 | 14.35 | 13.89 |
| Ultratech Cement Ltd. | 11723.00 | 325214 | 52.52 | 4.67 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 163.09 | 116871 | 6.50 | 1.09 | 1.02 | 16.69 | 21.30 |
| United Breweries Ltd. | 1345.00 | 53699.4 | 121.72 | 12.32 | 6.07 | 10.06 | 13.55 |
| United Spirits Ltd. | 1393.30 | 115140 | 73.90 | 14.61 | 13.13 | 20.33 | 27.30 |
| Usha Martin Ltd. | 514.10 | 9360.15 | 30.97 | 6.12 | 17.66 | 26.85 | 31.62 |
| V-Guard Industries Ltd. | 302.90 | 16262.6 | 62.50 | 8.14 | 8.27 | 14.09 | 16.65 |
| VIP Industries Ltd. | 308.35 | 5081.46 | 0.00 | 9.24 | 1.51 | 4.67 | 9.72 |
| Valor Estate Ltd. | 114.66 | 11297 | 0.00 | 2.03 | 14.83 | 18.35 | 17.18 |
| Vardhman Textiles Ltd. | 666.25 | 14165.2 | 16.11 | 1.48 | 5.44 | 7.11 | 8.68 |
| Varroc Engineering Ltd. | 667.55 | 8342.14 | 30.24 | 4.67 | 11.36 | 48.75 | 13.07 |
| Varun Beverages Ltd. | 515.80 | 158223 | 62.56 | 9.19 | 13.86 | 19.66 | 23.43 |
| Vedant Fashions Ltd. | 401.10 | 18916 | 48.69 | 10.59 | 13.54 | 27.86 | 39.62 |
| Vedanta Ltd. | 280.40 | 170806 | 9.53 | 2.27 | 4.35 | 9.81 | 16.03 |
| Vijaya Diagnostic Centre Ltd. | 1365.20 | 9891.06 | 73.26 | 12.62 | 12.72 | 19.18 | 29.40 |
| Vinati Organics Ltd. | 1323.20 | 19165.2 | 46.16 | 6.83 | 11.95 | 14.32 | 18.54 |
| Vodafone Idea Ltd. | 14.25 | 74865 | 0.00 | -1.08 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1280.20 | 40665.7 | 52.35 | 5.00 | 5.54 | 8.47 | 10.41 |
| Welspun Corp Ltd. | 1439.30 | 23991.4 | 28.50 | 5.58 | 5.85 | 14.14 | 15.20 |
| Welspun Living Ltd. | 170.93 | 12843.1 | 25.34 | 3.29 | 8.28 | 16.70 | 16.05 |
| Westlife Foodworld Ltd | 507.80 | 10384.6 | 0.00 | 20.58 | 11.97 | 12.11 | 12.32 |
| Whirlpool Of India Ltd. | 808.15 | 15871 | 50.65 | 4.55 | 3.19 | 5.41 | 8.18 |
| Wipro Ltd. | 176.08 | 258782 | 23.98 | 4.11 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 24.39 | 66332.1 | 27.57 | 1.39 | 0.33 | 3.09 | 6.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2416.40 | 25566.5 | 55.74 | 7.96 | 12.77 | 15.58 | 21.14 |
| Zee Entertainment Enterprises Ltd. | 105.09 | 12289.8 | 17.52 | 1.15 | 2.47 | 3.06 | 5.07 |
| Zensar Technologies Ltd. | 516.10 | 18664.7 | 31.38 | 6.02 | 16.20 | 19.36 | 25.80 |
| Eternal Ltd. | 281.65 | 236916 | 120.88 | 6.93 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 1140.60 | 93715.6 | 16.23 | 4.42 | 13.61 | 23.45 | 22.95 |
| eClerx Services Ltd. | 1488.80 | 16707.6 | 46.47 | 12.30 | 19.92 | 27.20 | 37.37 |