EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	971.70	991.613	982.235	977.575	973.265	969.374	965.906	962.84	960.147	957.793	955.748	949.231	948.527	947.336	947.192	964.218	966.156	998.713	984.527
2	3M India Ltd.	30020.00	29961.3	29885.7	29837	29784.9	29731.4	29677.7	29624.3	29572	29521	29471.7	29253.3	29215.8	29115.5	29058.8	28861.2	28873.2	29580.2	30746.1
3	Aadhar Housing Finance Ltd.	456.75	467.858	468.142	467.702	467.021	466.173	465.21	464.167	463.075	461.951	460.811	455.17	454.092	451.003	449.082	433.984	433.228	421.407	382.122
4	Aarti Industries Ltd.	428.95	427.753	422.738	420.447	418.37	416.514	414.864	413.407	412.123	410.991	410.001	406.652	406.23	405.321	404.954	407.862	408.458	430.54	479.014
5	Aavas Financiers Ltd.	2038.10	2088.22	2087.98	2086.42	2084.31	2081.77	2078.88	2075.68	2072.21	2068.52	2064.63	2043.28	2038.84	2025.4	2016.56	1929.52	1923.98	1839.27	1767.82
6	ABB India Ltd.	5499.00	5579.44	5549.94	5534.65	5520.34	5507.27	5495.47	5484.86	5475.39	5466.89	5459.35	5433.24	5430.09	5424.19	5423.08	5529.97	5545.06	5937.28	6312.99
7	Abbott India Ltd.	29705.00	30193.1	30239.5	30245.3	30246.1	30244.2	30241	30237.1	30233	30228.6	30224	30194.6	30187.3	30162.1	30142.7	29854.4	29831	29381.3	28652.8
8	Aditya Birla Capital Ltd.	195.94	200.063	199.113	198.511	197.876	197.227	196.571	195.915	195.263	194.617	193.978	190.986	190.435	188.896	187.961	181.818	181.624	182.798	188.837
9	Aditya Birla Fashion and Retail Ltd.	264.15	268.157	267.224	266.672	266.116	265.569	265.037	264.527	264.041	263.577	263.139	261.336	261.051	260.338	259.974	260.237	260.499	268.766	276.284
10	Aditya Birla Real Estate Ltd.	1918.60	1939.52	1930.15	1926.13	1922.74	1919.97	1917.71	1915.93	1914.57	1913.55	1912.85	1912.88	1913.44	1916.02	1918.41	1973.39	1979.17	2100.38	2142.21
11	Aditya Birla Sun Life AMC Ltd.	642.30	649.357	647.843	647.074	646.349	645.671	645.037	644.448	643.899	643.393	642.927	641.295	641.115	640.875	640.957	651.98	653.297	678.237	676.796
12	ACC Ltd.	1938.00	2020.27	2025.19	2025.24	2024.36	2022.86	2020.94	2018.74	2016.36	2013.87	2011.33	1999.13	1996.93	1990.94	1987.51	1975.81	1976.63	2027.12	2127.98
13	Action Construction Equipment Ltd.	1203.30	1231.94	1234.52	1235.13	1235.44	1235.53	1235.42	1235.15	1234.76	1234.26	1233.68	1230.33	1229.67	1227.92	1226.98	1229.39	1230.29	1255.14	1261.36
14	Archean Chemical Industries Ltd.	656.70	639.99	633.208	629.669	626.157	622.733	619.431	616.268	613.254	610.39	607.67	596.1	594.157	588.989	586.054	572.274	572.257	586.219	612.489
15	Adani Energy Solutions Ltd.	914.35	927.663	921.306	917.855	914.395	910.969	907.591	904.266	900.994	897.778	894.62	879.794	877.044	869.265	864.479	829.375	827.942	826.547	873.151
16	Adani Enterprises Ltd.	2354.30	2406.91	2404.48	2401.91	2399	2395.92	2392.78	2389.63	2386.49	2383.39	2380.36	2366.47	2363.99	2357.23	2353.35	2339.85	2340.98	2412.72	2564.65
17	Adani Green Energy Ltd.	912.55	938.997	938.1	937.231	936.273	935.279	934.268	933.254	932.243	931.244	930.263	925.914	925.199	923.45	922.643	936.391	939.249	1042.61	1226.03
18	Adani Ports and Special Economic Zone Ltd.	1193.00	1219.47	1218.06	1216.54	1214.82	1213.02	1211.18	1209.35	1207.52	1205.73	1203.97	1195.78	1194.25	1190.01	1187.44	1171.84	1171.64	1189.24	1220.89
19	Adani Power Ltd.	549.35	561.795	558.846	557.089	555.313	553.573	551.894	550.289	548.763	547.312	545.935	540.041	539.035	536.312	534.716	525.108	524.886	531.645	547.42
20	Aegis Logistics Ltd.	775.95	780.667	781.977	782.457	782.856	783.178	783.427	783.603	783.711	783.755	783.744	783.042	782.818	782.074	781.553	777.455	777.31	774.591	744.69
21	Affle (India) Ltd.	1603.00	1587.9	1579.14	1575.44	1572.15	1569.25	1566.63	1564.26	1562.08	1560.08	1558.21	1550.6	1549.38	1546.28	1544.65	1542.25	1542.78	1550.44	1510.26
22	AIA Engineering Ltd.	3177.20	3161.51	3161.56	3162.8	3164.56	3166.65	3168.93	3171.34	3173.82	3176.34	3178.88	3191.78	3194.39	3202.32	3207.65	3272.7	3278.16	3407.55	3571.27
23	Ajanta Pharmaceuticals Ltd.	2676.00	2696.61	2682.94	2676.58	2670.81	2665.68	2661.15	2657.14	2653.59	2650.45	2647.68	2637.92	2636.64	2633.85	2632.76	2648.24	2650.83	2706.59	2686.97
24	Akums Drugs and Pharmaceuticals Ltd.	530.60	514.934	507.614	504.551	501.889	499.602	497.651	495.999	494.609	493.449	492.492	489.994	489.845	489.908	490.302	505.965	507.668	536.346	501.936
25	Alkem Laboratories Ltd.	5033.50	5081.15	5058.52	5047.77	5037.8	5028.62	5020.15	5012.32	5005.05	4998.28	4991.97	4966.22	4962.12	4951.78	4946.42	4951.36	4955.51	5081.5	5171.21
26	Alkyl Amines Chemicals Ltd.	1808.40	1831.1	1825.42	1821.11	1816.4	1811.52	1806.62	1801.78	1797.1	1792.58	1788.26	1769.82	1766.76	1758.73	1754.28	1738.76	1739.55	1787.77	1894.91
27	Alok Industries Ltd.	17.35	17.7445	17.5303	17.4241	17.325	17.2347	17.1532	17.0804	17.0155	16.9579	16.9068	16.7334	16.712	16.6679	16.6531	16.9679	17.0164	18.3744	20.4311
28	Amber Enterprises India Ltd.	6394.00	6506.59	6537.84	6549.66	6559.84	6568.65	6576.21	6582.59	6587.83	6592.05	6595.32	6600.99	6600.65	6598.07	6595.55	6555.95	6551.8	6376.7	5831.74
29	Ambuja Cements Ltd.	548.70	563.866	563.471	562.726	561.784	560.711	559.555	558.344	557.106	555.856	554.607	548.68	547.593	544.573	542.766	531.524	531.217	535.214	548.925
30	Anand Rathi Wealth Ltd.	1759.40	1763.03	1764.84	1766.43	1768.57	1771.41	1775.08	1779.69	1785.39	1792.19	1800.1	1854.95	1868.48	1912.81	1944.66	2342.33	2372.04	2878.01	3216.25
31	Anant Raj Ltd.	458.60	478.313	477.927	477.52	477.173	476.931	476.807	476.801	476.904	477.11	477.413	480.233	481.041	483.902	486.144	522.661	525.778	575.836	575.408
32	Angel One Ltd.	2328.40	2419.46	2412.01	2406.62	2400.94	2395.2	2389.5	2383.92	2378.5	2373.28	2368.27	2346.96	2343.51	2334.78	2330.28	2334.65	2337.83	2422.2	2502.1
33	Apar Industries Ltd.	5539.50	5366.03	5310.94	5294.18	5283.08	5276.59	5273.82	5274.1	5276.92	5281.87	5288.65	5344.31	5359.03	5409.16	5446.97	6026.84	6076.91	7004.09	7570.81
34	APL Apollo Tubes Ltd.	1616.90	1611.79	1602.08	1597.32	1592.76	1588.44	1584.33	1580.45	1576.74	1573.22	1569.88	1555.27	1552.73	1545.82	1541.73	1515.31	1514.26	1505.68	1505.36
35	Alembic Pharmaceuticals Ltd.	875.45	870.985	868.458	867.759	867.317	867.045	866.872	866.753	866.656	866.56	866.458	865.885	865.793	865.658	865.725	877.642	879.301	920.953	956.364
36	Apollo Hospitals Enterprise Ltd.	6953.00	7050.99	7033.39	7020.85	7007.08	6992.58	6977.74	6962.78	6947.91	6933.27	6918.95	6854.61	6843.41	6813.33	6796.13	6709.72	6708.37	6721.25	6648.14
37	Apollo Tyres Ltd.	461.40	460.223	456.424	454.548	452.762	451.082	449.51	448.043	446.675	445.398	444.204	439.337	438.558	436.556	435.482	433.22	433.566	446.531	461.986
38	Aptus Value Housing Finance India Ltd.	326.70	329.355	327.28	326.133	325	323.913	322.884	321.92	321.022	320.188	319.412	316.296	315.795	314.481	313.731	309.306	309.174	309.999	313.844
39	Amara Raja Energy & Mobility Ltd.	989.20	1001.42	1002.15	1002.27	1002.35	1002.44	1002.54	1002.66	1002.8	1002.95	1003.11	1004.07	1004.31	1005.14	1005.83	1023.4	1025.51	1081.67	1128.29
40	Asahi India Glass Ltd.	704.75	696.887	690.198	686.899	683.735	680.741	677.933	675.316	672.889	670.646	668.578	660.527	659.306	656.267	654.687	650.412	650.662	658.824	657.554
41	Ashok Leyland Ltd.	225.04	225.146	223.269	222.377	221.547	220.782	220.083	219.447	218.87	218.345	217.87	216.074	215.808	215.143	214.794	213.543	213.571	215.399	215.282
42	Asian Paints Ltd.	2431.60	2443.15	2438.78	2435.81	2432.52	2429.03	2425.43	2421.78	2418.08	2414.42	2410.81	2393.86	2390.77	2382.16	2376.96	2348.13	2348.13	2402.57	2560.14
43	Aster DM Healthcare Ltd.	505.25	505.371	503.474	502.328	501.088	499.777	498.417	497.025	495.617	494.208	492.81	486.299	485.131	481.929	480.05	468.378	467.909	459.825	442.254
44	Astral Ltd.	1343.60	1359.59	1352.38	1348.94	1345.82	1342.97	1340.41	1338.13	1336.12	1334.34	1332.79	1328.19	1327.8	1327.55	1328.07	1360.26	1364.22	1468.61	1627.2
45	AstraZenca Pharma India Ltd.	8725.00	8826.78	8782.48	8757.5	8732.42	8707.68	8683.45	8659.74	8636.55	8613.79	8591.45	8485.19	8464.98	8406.3	8368.85	8015.63	7993.01	7616.88	7134.91
46	Adani Total Gas Ltd.	600.00	613.436	612.625	612.001	611.366	610.756	610.185	609.657	609.173	608.729	608.325	606.825	606.625	606.215	606.096	612.08	613.013	642.895	710.332
47	Atul Ltd.	6414.50	6171.87	6082.08	6045.58	6013.99	5986.65	5962.89	5942.17	5924.01	5908.04	5893.92	5844.46	5837.88	5823.25	5817.22	5881.83	5893.53	6192.66	6515.88
48	AU Small Finance Bank Ltd.	675.15	652.217	639.164	633.511	628.39	623.742	619.517	615.665	612.144	608.92	605.961	594.339	592.523	587.845	585.27	572.419	572.182	577.911	599.22
49	Aurobindo Pharma Ltd.	1220.10	1216.68	1204.6	1199.38	1194.77	1190.71	1187.12	1183.96	1181.14	1178.61	1176.33	1167.79	1166.51	1163.37	1161.78	1160.87	1161.75	1192.79	1214.83
50	Avanti Feeds Ltd.	900.55	881.934	872.628	868.788	865.516	862.746	860.395	858.378	856.613	855.036	853.594	847.229	845.992	842.2	839.583	805.922	803.224	751.874	688.758
51	Adani Wilmar Ltd.	273.95	279.955	279.854	279.559	279.168	278.714	278.221	277.703	277.175	276.644	276.117	273.696	273.27	272.133	271.492	269.724	269.925	279.732	300.806
52	Axis Bank Ltd.	1166.30	1186.26	1179.56	1175.52	1171.41	1167.36	1163.42	1159.62	1155.95	1152.46	1149.09	1134.26	1131.65	1124.43	1120.1	1090.21	1089.07	1085.34	1097.03
53	Bajaj Auto Ltd.	8034.00	8111.39	8084.98	8070.59	8056.73	8043.78	8031.86	8021.05	8011.32	8002.68	7995.08	7971.16	7968.87	7966.05	7967.14	8083.84	8098.36	8458.23	8717.63
54	Bajaj Finserv Ltd.	2045.50	2064.6	2052.73	2046.39	2040.19	2034.21	2028.5	2023.04	2017.87	2012.93	2008.23	1987.54	1983.85	1973.5	1967.06	1907.39	1903.49	1837.99	1770.29
55	Bajaj Holdings & Investment Ltd.	12198.00	12210	12133	12098.4	12067.8	12041.3	12018.4	11998.6	11981.6	11966.4	11953.4	11905.5	11898.1	11878.7	11866.9	11741.1	11730.1	11437.7	10781.4
56	Bajaj Finance Ltd.	9112.00	9199.22	9173.78	9158.32	9142.51	9126.81	9111.43	9096.49	9081.98	9067.9	9054.21	8990.04	8977.77	8941.55	8917.69	8638.86	8616.89	8192.85	7749.69
57	Balaji Amines Ltd.	1300.60	1321.15	1314.19	1310.33	1306.61	1303.19	1300.12	1297.4	1295.09	1293.14	1291.58	1288.8	1289.15	1291.71	1294.52	1365.04	1372.36	1540.91	1768.52
58	Balkrishna Industries Ltd.	2518.20	2533.74	2522.36	2517.34	2513.13	2509.71	2507.04	2505.05	2503.63	2502.71	2502.24	2504.37	2505.43	2509.4	2512.53	2559.04	2562.97	2642.79	2705.36
59	Balrampur Chini Mills Ltd.	571.95	579.581	575.639	573.66	571.74	569.878	568.064	566.293	564.554	562.845	561.161	553.181	551.685	547.439	544.824	526.274	525.562	520.598	510.568
60	Bandhan Bank Ltd.	165.45	166.495	164.962	164.179	163.422	162.699	162.014	161.366	160.753	160.176	159.631	157.337	156.953	155.932	155.348	152.48	152.477	156.359	168.383
61	Bank of Baroda	246.79	248.221	246.8	246.017	245.219	244.418	243.624	242.838	242.065	241.308	240.57	237.215	236.617	234.98	234.013	228.29	228.142	229.37	233.961
62	Bank of India	115.29	116.777	116.286	115.977	115.648	115.31	114.97	114.628	114.291	113.958	113.631	112.132	111.861	111.112	110.661	107.501	107.367	106.686	108.813
63	BASF India Ltd.	4524.90	4572.17	4564.6	4559.81	4555.08	4550.57	4546.41	4542.6	4539.14	4536.01	4533.2	4523.22	4521.98	4519.78	4519.62	4597.02	4608.71	4917.98	5101.02
64	Bata India Ltd.	1210.80	1220.31	1221.19	1221.48	1221.72	1221.94	1222.18	1222.43	1222.72	1223.04	1223.39	1225.77	1226.37	1228.35	1229.81	1251.04	1252.86	1291.2	1345.38
65	Bayer Cropscience Ltd.	4897.40	4920.89	4911.42	4906.7	4902.3	4898.28	4894.61	4891.28	4888.25	4885.53	4883.04	4873.93	4872.75	4870.42	4869.95	4923.72	4931.88	5161.41	5435.88
66	Bombay Burmah Trading Corporation Ltd.	1903.50	1933.93	1923.38	1917.41	1911.44	1905.6	1900	1894.69	1889.7	1885.03	1880.72	1864.23	1861.91	1856.66	1854.48	1878.34	1882.67	1987.17	2036.09
67	Bharat Dynamics Ltd.	1413.60	1413.87	1405.54	1400.88	1396.08	1391.18	1386.26	1381.32	1376.37	1371.46	1366.59	1343.47	1339.17	1327.01	1319.54	1261.14	1258.14	1229.54	1259.24
68	Bharat Electronics Ltd.	297.60	300.456	299.192	298.55	297.942	297.373	296.837	296.332	295.851	295.39	294.943	292.881	292.497	291.41	290.736	285.818	285.612	283.704	275.738
69	BEML Ltd.	3049.90	3113.4	3108.05	3103.41	3097.99	3092	3085.57	3078.86	3071.96	3065.01	3058.11	3026.86	3021.68	3008.72	3002.34	3030.18	3037.59	3236.27	3412.45
70	Berger Paints India Ltd.	552.50	565.601	561.772	559.626	557.481	555.386	553.365	551.432	549.588	547.834	546.164	538.939	537.683	534.215	532.12	515.82	514.995	507.616	513.346
71	Bharat Forge Ltd.	1088.50	1095.93	1090.75	1088.7	1087.12	1085.96	1085.17	1084.63	1084.34	1084.19	1084.19	1085.3	1085.66	1087.02	1088.08	1110.37	1112.82	1176.62	1249.56
72	Bharti Airtel Ltd.	1817.20	1840.49	1835.62	1832.01	1828.06	1823.97	1819.82	1815.69	1811.62	1807.63	1803.73	1786.03	1782.82	1773.88	1768.43	1723.39	1720.75	1674.39	1586.39
73	Bharti Hexacom Ltd.	1584.90	1607.35	1595.59	1588.9	1582.16	1575.51	1569.04	1562.76	1556.73	1550.94	1545.39	1521	1516.75	1505.1	1498.19	1448.97	1446.56	1401.98	1260.05
74	Bharat Heavy Electricals Ltd.	222.37	226.21	225.473	224.986	224.47	223.94	223.405	222.87	222.34	221.817	221.304	218.933	218.505	217.323	216.624	212.962	212.955	218.286	226.961
75	Bikaji Foods International Ltd.	728.85	732.283	728.302	726.184	724.092	722.066	720.122	718.264	716.496	714.814	713.216	706.37	705.212	702.123	700.369	693.756	694.029	708.433	709.976
76	Biocon Ltd.	311.85	324.135	325.375	325.785	326.14	326.464	326.765	327.051	327.324	327.588	327.841	329.057	329.296	330.026	330.522	336.278	336.687	342.286	338.715
77	Birla Corporation Ltd.	1084.60	1101.76	1103.41	1103.66	1103.59	1103.27	1102.72	1102	1101.13	1100.16	1099.12	1093.68	1092.65	1089.94	1088.42	1087.18	1088.03	1122.38	1192.35
78	BLS International Services Ltd.	371.55	382.043	382.648	382.689	382.648	382.55	382.41	382.24	382.047	381.841	381.628	380.694	380.566	380.334	380.314	385.111	385.653	393.992	388.89
79	Blue Dart Express Ltd.	6401.50	6453.56	6430.17	6416.85	6403.4	6390.14	6377.27	6364.9	6353.09	6341.88	6331.32	6288.23	6281.53	6264.96	6256.72	6278.41	6286.69	6545.46	6865.67
80	Blue Star Ltd.	1739.20	1876.87	1907.48	1919.16	1929.32	1938.29	1946.29	1953.5	1959.98	1965.82	1971.09	1990.52	1993.31	2000.03	2003.4	2012.74	2012.32	1984.48	1867.79
81	Bosch Ltd.	27995.00	28033.4	27918.9	27870.2	27828.1	27791.7	27760.2	27732.8	27709	27688	27669.7	27609.8	27603.5	27595.8	27599.4	28047.1	28104.8	29442.4	30282.9
82	Bharat Petroleum Corporation Ltd.	295.70	299.215	298.513	297.974	297.37	296.722	296.048	295.36	294.665	293.968	293.276	289.983	289.374	287.663	286.631	280.118	279.97	286.633	319.276
83	Brigade Enterprises Ltd.	1023.00	1022.73	1014.88	1011.22	1007.9	1004.9	1002.23	999.85	997.746	995.893	994.27	989.03	988.466	987.559	987.518	1006.04	1008.33	1059.35	1090.92
84	Britannia Industries Ltd.	5420.50	5440.81	5421.02	5408.18	5394.23	5379.64	5364.73	5349.8	5335.02	5320.51	5306.38	5243.08	5231.98	5201.65	5183.77	5068.16	5064.16	5068.58	5136.1
85	BSE Ltd.	6303.50	6293.85	6215.4	6173.88	6131.99	6090.25	6049.09	6008.84	5969.8	5932.17	5896.07	5740.84	5714.78	5645.61	5606.23	5360.01	5348.15	5087.67	4496.35
86	Birlasoft Ltd.	386.05	387.724	385.578	384.736	384.086	383.624	383.337	383.209	383.228	383.38	383.648	386.411	387.186	389.836	391.819	419.939	422.281	469.739	524.903
87	Campus Activewear Ltd.	242.60	245.21	244.48	244.104	243.762	243.466	243.222	243.032	242.896	242.81	242.771	243.148	243.315	243.934	244.43	251.939	252.563	264.2	274.601
88	Computer Age Management Services Ltd.	3938.10	3980.11	3956.21	3943.27	3930.5	3918.09	3906.12	3894.57	3883.47	3872.84	3862.65	3818.71	3811.42	3792.51	3782.42	3776.4	3781.54	3919.05	3941.39
89	Canara Bank	96.53	97.7494	97.1744	96.8449	96.5119	96.1835	95.8637	95.5549	95.2585	94.9755	94.7061	93.5638	93.375	92.8817	92.6091	91.6435	91.6904	97.7003	133.437
90	Can Fin Homes Ltd.	723.15	720.964	716.416	713.956	711.528	709.171	706.903	704.724	702.633	700.631	698.709	690.304	688.857	684.968	682.744	673.868	674.17	695.665	731.702
91	Caplin Point Laboratories Ltd.	1806.70	1866.77	1876.85	1880.68	1884.05	1887.08	1889.84	1892.34	1894.67	1896.83	1898.85	1907.82	1909.5	1914.58	1918.06	1962.37	1965.67	1999	1914.5
92	Carborundum Universal Ltd.	1026.00	1038.71	1033.55	1030.83	1028.22	1025.75	1023.46	1021.3	1019.28	1017.4	1015.66	1008.89	1007.93	1005.82	1005.04	1023.56	1026.53	1109.08	1213.24
93	Castrol India Ltd.	202.98	205.679	205.417	205.303	205.234	205.214	205.244	205.314	205.419	205.551	205.701	206.54	206.698	207.119	207.348	208.027	208.021	208.819	208.737
94	CCL Products (I) Ltd.	613.90	623.797	620.707	618.798	616.844	614.92	613.073	611.325	609.696	608.187	606.801	601.592	600.86	599.192	598.468	603.202	604.134	625.098	639.814
95	Central Depository Services (India) Ltd.	1330.90	1324.97	1309.35	1302.18	1295.56	1289.49	1283.91	1278.79	1274.11	1269.79	1265.86	1251.03	1248.93	1244.2	1242.23	1262.91	1266.61	1367.56	1512.54
96	Ceat Ltd.	3034.50	3027.44	3007.45	2997.59	2988.13	2979.11	2970.52	2962.35	2954.57	2947.15	2940.11	2909.92	2904.87	2891.46	2883.94	2849.12	2848.73	2853.21	2809.49
97	Cello World Ltd.	563.05	573.173	570.987	569.668	568.375	567.16	566.052	565.058	564.185	563.43	562.788	561.147	561.097	561.422	561.992	581.909	584.151	636.313	663.373
98	Central Bank of India	36.90	37.4065	37.3027	37.2821	37.2869	37.3152	37.364	37.4296	37.5091	37.5997	37.6994	38.2791	38.4045	38.7882	39.0476	41.9645	42.1821	46.3122	50.2949
99	Century Plyboards (India) Ltd.	718.95	725.196	723.691	722.761	721.844	720.983	720.205	719.519	718.931	718.44	718.045	717.334	717.403	717.939	718.517	730.496	731.554	749.635	753.229
100	Cera Sanitaryware Ltd	5471.50	5613.55	5619.7	5619.51	5618.34	5616.6	5614.58	5612.49	5610.46	5608.62	5607.09	5605.85	5607.12	5614.07	5621.2	5803.1	5822.36	6278.08	6863.4
101	CESC Ltd.	153.96	157.265	157.231	157.103	156.934	156.736	156.516	156.28	156.032	155.775	155.51	154.177	153.921	153.202	152.772	150.946	151.009	154.934	156.871
102	Capri Global Capital Ltd.	160.65	164.253	164.288	164.264	164.242	164.229	164.224	164.23	164.242	164.261	164.286	164.497	164.555	164.758	164.918	167.963	168.276	178.188	223.705
103	CG Power and Industrial Solutions Ltd.	633.10	637.349	632.36	630.046	627.998	626.223	624.7	623.397	622.28	621.321	620.491	617.696	617.331	616.517	616.179	620.445	621.229	640.624	644.663
104	Chalet Hotels Ltd.	825.55	824.013	823.971	824.026	824.078	824.09	824.039	823.911	823.7	823.406	823.034	820.339	819.706	817.784	816.549	810.322	810.411	818.555	816.125
105	Chambal Fertilizers & Chemicals Ltd.	676.85	680.077	676.345	674.199	671.984	669.742	667.498	665.27	663.064	660.887	658.741	648.542	646.612	641.029	637.481	604.158	602.012	566.093	522.645
106	Chemplast Sanmar Ltd.	433.30	438.389	438.38	438.224	438.042	437.854	437.671	437.499	437.335	437.185	437.045	436.536	436.475	436.388	436.406	440.273	440.773	453.084	467.518
107	Chennai Petroleum Corporation Ltd.	631.00	628.864	627.419	626.591	625.706	624.764	623.76	622.697	621.573	620.396	619.172	612.673	611.359	607.515	605.083	588.877	588.591	608.806	666.109
108	Cholamandalam Investment and Finance Company Ltd.	1543.50	1558.59	1556.64	1554.49	1552.04	1549.45	1546.83	1544.23	1541.66	1539.14	1536.67	1524.9	1522.61	1515.9	1511.48	1465.24	1462.11	1414.62	1368.61
109	Cholamandalam Financial Holdings Ltd.	1980.30	1944.68	1921.96	1911.03	1900.65	1890.88	1881.67	1873.01	1864.82	1857.07	1849.71	1817.45	1811.74	1795.75	1785.94	1705.87	1701.55	1643.97	1564.9
110	CIE Automotive India Ltd.	409.20	413.551	412.687	412.085	411.458	410.841	410.25	409.698	409.187	408.726	408.311	406.971	406.84	406.684	406.76	413.923	414.79	436.511	463.927
111	Cipla Ltd.	1525.90	1526.43	1518.93	1515.41	1512.16	1509.23	1506.6	1504.24	1502.12	1500.2	1498.48	1491.78	1490.75	1488.01	1486.48	1477.88	1477.73	1481.75	1477.44
112	Clean Science and Technology Ltd.	1194.30	1202.27	1199.74	1198.72	1197.92	1197.33	1196.94	1196.75	1196.72	1196.84	1197.11	1200.21	1201.12	1204.26	1206.66	1241.53	1244.42	1301.04	1357.67
113	Coal India Ltd.	393.15	396.697	396.402	396.181	395.948	395.713	395.478	395.243	395.005	394.763	394.518	393.247	392.991	392.236	391.757	388.996	389.035	396.785	409.336
114	Cochin Shipyard Ltd.	1415.50	1453.45	1452.08	1450.52	1448.72	1446.82	1444.85	1442.85	1440.85	1438.85	1436.85	1427.47	1425.78	1421.12	1418.39	1407.89	1408.46	1447.91	1492.73
115	Coforge Ltd.	7390.00	7172.02	7091.2	7065.76	7048.59	7038.08	7032.86	7031.73	7033.77	7038.26	7044.66	7093.41	7105.13	7142.2	7167.96	7458.65	7477.96	7681.59	7428.32
116	Colgate Palmolive (India) Ltd.	2671.40	2658.49	2634.7	2623.5	2613.01	2603.25	2594.27	2586.01	2578.44	2571.53	2565.24	2541.68	2538.32	2530.34	2526.57	2535.78	2539.17	2643.29	2744.72
117	Container Corporation of India Ltd.	678.75	697.548	698.144	698.036	697.797	697.477	697.104	696.696	696.271	695.835	695.401	693.505	693.213	692.552	692.298	698.685	699.763	733.705	788.576
118	Concord Biotech Ltd.	1588.00	1642.99	1652.27	1655.11	1657.25	1658.89	1660.2	1661.29	1662.26	1663.17	1664.08	1669.76	1671.23	1676.42	1680.44	1743.54	1748.65	1823.43	1755.44
119	Coromandel International Ltd.	2201.50	2193.51	2178.81	2171.28	2163.8	2156.39	2149.06	2141.83	2134.69	2127.69	2120.77	2088.46	2082.47	2065.54	2055.11	1969.4	1964.48	1880.02	1748.94
120	Craftsman Automation Ltd.	4779.60	4787.57	4761.65	4750.79	4741.65	4734.08	4727.83	4722.63	4718.23	4714.43	4711.06	4697.38	4694.94	4688.05	4683.83	4670.61	4672.62	4770.81	4878.55
121	CreditAccess Grameen Ltd.	1120.70	1127.69	1118.17	1112.77	1107.32	1101.95	1096.72	1091.71	1086.91	1082.33	1077.99	1059.49	1056.37	1047.93	1043.01	1008.89	1007.39	1004.21	1067.76
122	CRISIL Ltd.	4524.70	4636.99	4608.6	4592.5	4576.72	4561.83	4548.07	4535.61	4524.48	4514.66	4506.14	4480.8	4478.71	4477.22	4479.6	4595.97	4607.25	4782.77	4798.08
123	Crompton Greaves Consumer Electricals Ltd.	334.85	339.921	339.813	339.755	339.735	339.754	339.808	339.89	339.99	340.104	340.227	340.874	341.004	341.394	341.661	346.077	346.546	358.264	367.479
124	City Union Bank Ltd.	177.39	178.044	176.844	176.171	175.493	174.823	174.172	173.545	172.946	172.375	171.834	169.563	169.192	168.22	167.682	165.153	165.115	165.36	163.86
125	Cummins India Ltd.	2861.10	2902.04	2900.9	2900.3	2899.93	2899.8	2899.82	2899.96	2900.16	2900.39	2900.61	2901.33	2901.42	2901.65	2901.92	2924.15	2927.62	3032.01	3113.21
126	Cyient Ltd.	1170.80	1207.21	1206.47	1206.02	1205.78	1205.77	1206	1206.47	1207.14	1208.01	1209.06	1216.56	1218.46	1224.86	1229.66	1305.01	1311.81	1452.51	1602.67
127	Dabur India Ltd.	484.60	484.479	482.961	482.425	482.046	481.807	481.688	481.669	481.729	481.857	482.036	483.431	483.769	484.832	485.564	493.987	494.653	509.786	530.043
128	Dalmia Bharat Ltd.	1965.90	1931.07	1915.91	1909.24	1903.03	1897.2	1891.71	1886.5	1881.57	1876.91	1872.49	1853.8	1850.67	1842.33	1837.57	1809.16	1808.2	1804.35	1830.27
129	Data Patterns (India) Ltd.	2086.60	2075.37	2037.04	2018.69	2001.43	1985.35	1970.4	1956.55	1943.7	1931.79	1920.74	1876.94	1870.17	1853.29	1844.57	1836.33	1840.16	1973.53	2162.76
130	Valor Estate Ltd.	177.35	183.912	183.462	182.91	182.217	181.422	180.553	179.637	178.691	177.733	176.772	172.233	171.408	169.137	167.794	159.635	159.39	160.377	168.475
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1309.30	1294.41	1282.29	1276.07	1269.95	1264.01	1258.29	1252.81	1247.59	1242.6	1237.86	1217.41	1213.92	1204.54	1199.11	1166.13	1164.88	1142.68	1065.76
132	Deepak Nitrite Ltd.	1961.30	1985.73	1981.65	1979.45	1977.51	1975.85	1974.48	1973.39	1972.55	1971.93	1971.53	1972.17	1972.8	1975.59	1978.16	2038.52	2044.9	2189.76	2332.35
133	Delhivery Ltd.	304.90	296.452	291.585	289.424	287.459	285.682	284.077	282.627	281.32	280.142	279.083	275.27	274.756	273.618	273.148	277.376	278.15	299.6	333.565
134	Devyani International Ltd.	175.20	174.036	171.797	170.708	169.683	168.739	167.878	167.1	166.402	165.779	165.229	163.324	163.081	162.545	162.324	163.096	163.26	166.705	169.948
135	Divi's Laboratories Ltd.	6012.50	5977.01	5925.21	5903.32	5884.17	5867.52	5853.03	5840.43	5829.46	5819.85	5811.43	5782.36	5778.45	5769.33	5764.99	5757.19	5757.61	5725.24	5460.68
136	Dixon Technologies (India) Ltd.	16219.00	16178.7	15941.9	15822.5	15708.4	15601.4	15502	15410.3	15326.1	15249	15178.8	14910.5	14870.6	14773.4	14724.2	14611.7	14618.9	14682.7	13806.4
137	DLF Ltd.	653.55	669.165	668.065	667.394	666.796	666.3	665.908	665.614	665.405	665.272	665.206	665.656	665.875	666.75	667.497	682.676	684.199	718.176	749.692
138	Avenue Supermarts Ltd.	4375.20	4406.89	4378.38	4363.15	4347.92	4332.87	4318.05	4303.53	4289.34	4275.49	4261.97	4199.79	4188.45	4156.53	4136.93	3986.71	3979.81	3946.27	4044.07
139	DOMS Industries Ltd.	2819.00	2877.04	2865.31	2858.75	2852.55	2846.86	2841.69	2837	2832.71	2828.74	2825.05	2808.98	2806.08	2797.78	2792.56	2748.04	2745.54	2691.71	2459.68
140	Dr. Reddy's Laboratories Ltd.	1174.80	1178.46	1173.41	1171.1	1169.04	1167.22	1165.64	1164.27	1163.09	1162.07	1161.19	1158.65	1158.45	1158.41	1158.87	1213.52	1223.58	1671.38	2736.03
141	Easy Trip Planners Ltd.	11.79	12.0963	12.1597	12.182	12.2004	12.2159	12.229	12.2406	12.2508	12.2597	12.268	12.3032	12.3103	12.3342	12.3535	12.9906	13.0809	16.2107	22.8466
142	eClerx Services Ltd.	2563.60	2589	2582.44	2580.76	2580.1	2580.28	2581.16	2582.61	2584.54	2586.88	2589.55	2606.87	2610.95	2624.05	2633.41	2751.55	2760.35	2884.87	2864.57
143	Eicher Motors Ltd.	5575.50	5645.78	5629.64	5618.01	5605.51	5592.69	5579.85	5567.16	5554.71	5542.56	5530.73	5476.91	5467.21	5440.06	5423.49	5286.75	5278.63	5140.65	4932.87
144	E.I.D. Parry (India) Ltd.	845.00	845.595	840.211	837.318	834.429	831.586	828.811	826.116	823.51	820.996	818.581	808.101	806.33	801.655	799.043	787.927	787.931	792.469	777.079
145	EIH Ltd.	383.80	384.679	382.358	381.272	380.263	379.326	378.455	377.636	376.867	376.136	375.443	372.458	371.954	370.609	369.854	366.89	366.948	371.395	374.423
146	Elecon Engineering Co. Ltd.	517.75	513.902	505.163	501.176	497.511	494.161	491.103	488.313	485.77	483.451	481.336	473.391	472.253	469.577	468.339	472.789	474.032	515.885	604.535
147	Elgi Equipments Ltd.	454.55	459.451	457.35	456.601	456.077	455.749	455.58	455.537	455.593	455.729	455.926	457.551	457.97	459.37	460.412	477.111	478.688	514.586	555.421
148	Emami Ltd.	619.80	630.356	627.328	625.535	623.688	621.835	620.004	618.212	616.469	614.782	613.153	605.934	604.673	601.236	599.222	587.925	587.767	596.944	609.455
149	Emcure Pharmaceuticals Ltd.	1029.70	1054.75	1049.4	1046.4	1043.54	1040.87	1038.42	1036.18	1034.15	1032.33	1030.7	1025.33	1024.78	1024.1	1024.38	1054.49	1057.9	1111.6	1035.67
150	Endurance Technologies Ltd.	1922.10	1938.12	1934.39	1932.37	1930.49	1928.8	1927.29	1925.95	1924.76	1923.67	1922.69	1919.11	1918.62	1917.66	1917.42	1936.34	1939.21	2017.58	2091.58
151	Engineers India Ltd.	179.37	180.763	179.46	178.729	178.002	177.297	176.622	175.984	175.383	174.818	174.293	172.149	171.806	170.926	170.449	168.92	169.01	174.612	184.622
152	Equitas Small Finance Bank Ltd.	69.98	68.8017	67.5178	66.9177	66.3608	65.8492	65.382	64.9569	64.5712	64.2218	63.9056	62.7327	62.5641	62.1584	61.9572	61.6137	61.6685	64.1134	70.2095
153	Eris Lifesciences Ltd.	1468.20	1454.53	1440.61	1434.69	1429.37	1424.53	1420.09	1415.98	1412.14	1408.55	1405.15	1390.45	1387.89	1380.86	1376.64	1347.08	1345.76	1324.1	1262.35
154	Escorts Kubota Ltd.	3333.70	3352.8	3336.4	3328.08	3320.05	3312.42	3305.18	3298.29	3291.76	3285.54	3279.64	3254.71	3250.57	3239.86	3234.01	3218.36	3219.95	3293.06	3374.15
155	Zomato Ltd.	228.81	232.443	231.065	230.268	229.472	228.709	227.988	227.319	226.705	226.142	225.631	223.746	223.483	222.879	222.612	224.149	224.477	231.522	228.713
156	Exide Industries Ltd.	370.50	376.934	376.549	376.152	375.69	375.189	374.669	374.144	373.622	373.111	372.617	370.486	370.141	369.27	368.828	370.099	370.586	386.768	403.345
157	Fertilisers and Chemicals Travancore Ltd.	739.05	744.204	735.071	730.288	725.693	721.388	717.419	713.802	710.534	707.607	705.011	696.394	695.427	693.75	693.506	716.234	718.913	773.352	807.564
158	Federal Bank Ltd.	196.49	198.632	198.104	197.801	197.493	197.187	196.883	196.583	196.287	195.998	195.714	194.406	194.172	193.523	193.141	190.993	190.949	190.92	187.525
159	Finolex Cables Ltd.	864.70	879.643	881.561	882.086	882.425	882.617	882.697	882.688	882.619	882.509	882.379	881.969	882.01	882.484	883.115	907.18	910.103	986.009	1075.22
160	Fine Organic Industries Ltd.	4181.70	4233.4	4229.02	4224.25	4218.53	4212.19	4205.44	4198.45	4191.36	4184.26	4177.27	4145.64	4140.24	4126.3	4118.87	4117.9	4122.56	4276.97	4482.25
161	Finolex Industries Ltd.	171.91	174.723	175.042	175.152	175.249	175.336	175.418	175.498	175.577	175.658	175.743	176.269	176.404	176.869	177.238	184.771	185.576	205.444	228.936
162	Five-Star Business Finance Ltd.	796.95	803.196	795.723	791.618	787.572	783.68	779.988	776.515	773.261	770.222	767.388	755.848	753.982	749.07	746.287	729.069	728.39	723.478	725.411
163	Gujarat Fluorochemicals Ltd.	3977.90	3962.73	3951.51	3946.38	3941.75	3937.57	3933.8	3930.3	3927.05	3923.97	3921.02	3907.36	3904.83	3897.61	3893.2	3868.29	3868.05	3871.82	3806.54
164	Fortis Healthcare Ltd.	654.65	662.499	662.097	661.769	661.396	660.989	660.552	660.087	659.6	659.095	658.58	655.974	655.475	654.068	653.216	647.781	647.539	639.187	603.145
165	Firstsource Solutions Ltd.	349.25	348.068	345.476	344.303	343.23	342.259	341.384	340.601	339.899	339.278	338.729	336.898	336.683	336.261	336.136	338.509	338.766	339.493	319.586
166	Gujarat Ambuja Exports Ltd.	122.98	125.167	124.444	123.971	123.467	122.951	122.433	121.924	121.429	120.951	120.494	118.539	118.215	117.359	116.881	114.73	114.731	118.054	136.207
167	GAIL (India) Ltd.	186.74	189.645	188.628	188.051	187.472	186.903	186.347	185.806	185.281	184.774	184.283	182.089	181.705	180.662	180.057	177.123	177.133	181.123	186.361
168	Great Eastern Shipping Co. Ltd.	886.70	901.952	900.912	900.464	900.137	899.921	899.793	899.731	899.714	899.727	899.761	900.091	900.186	900.543	900.861	912.076	913.608	958.95	1011.54
169	General Insurance Corporation of India	428.00	425.342	423.58	422.765	422.014	421.322	420.682	420.083	419.516	418.975	418.457	416.147	415.738	414.619	413.959	409.956	409.803	406.852	394.172
170	Gillette India Ltd.	8167.00	8153.78	8115.97	8101.29	8089.05	8078.87	8070.42	8063.43	8057.68	8053.01	8049.27	8042.22	8042.77	8047.72	8053.52	8201.94	8216.33	8448.32	8360.28
171	Gland Pharma Ltd.	1447.90	1456.49	1456.41	1457.12	1458.32	1459.92	1461.81	1463.91	1466.14	1468.44	1470.78	1482.03	1484.13	1490.1	1493.82	1531.54	1534.41	1594.95	1666.82
172	Glaxosmithkline Pharmaceuticals Ltd.	2802.70	2842.43	2838.98	2836.63	2834.18	2831.7	2829.18	2826.61	2823.96	2821.18	2818.25	2800.91	2796.92	2784.08	2774.98	2668.34	2661.19	2562.88	2473.29
173	Glenmark Pharmaceuticals Ltd.	1360.70	1386.98	1389.84	1391.83	1394.04	1396.33	1398.6	1400.79	1402.85	1404.76	1406.5	1413.14	1414.14	1416.65	1418.06	1432.89	1434.23	1458.75	1424.98
174	Gujarat Mineral Development Corporation Ltd.	309.10	316.804	314.185	312.548	310.855	309.167	307.519	305.929	304.409	302.965	301.599	295.942	295.031	292.688	291.42	287.486	287.704	299.232	319.623
175	GMR Airports Ltd.	85.50	86.7873	86.5218	86.3309	86.1158	85.8836	85.6404	85.3904	85.1371	84.8833	84.6306	83.4316	83.2095	82.5854	82.2047	79.5034	79.3955	79.0876	80.027
176	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	487.60	500.159	500.003	499.694	499.348	499.004	498.682	498.398	498.156	497.96	497.813	497.779	497.901	498.476	499.015	510.276	511.4	538.066	576.099
177	Godfrey Phillips India Ltd.	8020.50	7877.77	7759.75	7704.17	7650.9	7599.76	7550.57	7503.15	7457.38	7413.14	7370.33	7175.28	7139.68	7038.92	6976.46	6457.6	6429.14	6032.48	5519.06
178	Go Digit General Insurance Ltd.	298.65	298.879	297.733	297.172	296.664	296.221	295.842	295.527	295.268	295.059	294.894	294.547	294.544	294.621	294.73	297.738	298.067	303.536	284.953
179	Godrej Agrovet Ltd.	768.35	773.405	771.028	769.927	768.921	768.006	767.176	766.417	765.719	765.071	764.465	761.881	761.426	760.155	759.372	752.972	752.632	746.945	724.417
180	Godrej Consumer Products Ltd.	1266.50	1254.88	1247.47	1243.73	1239.96	1236.16	1232.36	1228.58	1224.83	1221.15	1217.54	1200.87	1197.88	1189.57	1184.61	1152.67	1151.67	1158.57	1189.99
181	Godrej Industries Ltd.	1099.00	1130.87	1131.96	1131.91	1131.73	1131.5	1131.24	1130.97	1130.67	1130.31	1129.89	1126.61	1125.74	1122.71	1120.47	1093.11	1091.29	1062.11	1012.1
182	Godrej Properties Ltd.	2085.30	2095.11	2084.14	2079.9	2076.47	2073.7	2071.49	2069.71	2068.27	2067.12	2066.18	2064.11	2064.15	2065.1	2066.47	2117.86	2124.06	2277.88	2426.92
183	Godawari Power & Ispat Ltd.	196.40	197.773	196.864	196.417	195.98	195.552	195.131	194.714	194.306	193.902	193.505	191.669	191.338	190.43	189.899	190.212	190.936	238.209	365.108
184	Gujarat Pipavav Port Ltd.	141.34	145.435	145.182	144.947	144.689	144.422	144.155	143.893	143.639	143.397	143.166	142.23	142.092	141.765	141.628	143.589	143.952	154.64	168.222
185	Granules India Ltd.	452.55	467.968	468.363	468.41	468.481	468.607	468.794	469.042	469.347	469.702	470.103	472.655	473.254	475.176	476.544	494.148	495.52	518.78	523.654
186	Graphite India Ltd.	461.90	473.013	473.609	473.671	473.646	473.548	473.384	473.161	472.879	472.55	472.182	470.049	469.615	468.407	467.706	466.76	467.13	480.852	501.635
187	Grasim Industries Ltd.	2734.80	2723.81	2715.71	2710.89	2705.77	2700.47	2695.05	2689.6	2684.14	2678.72	2673.38	2648.31	2643.72	2630.82	2622.97	2566.16	2563.68	2543.25	2512.66
188	Grindwell Norton Ltd.	1679.90	1700.33	1695.87	1693.29	1690.78	1688.41	1686.18	1684.07	1682.09	1680.21	1678.45	1671.31	1670.25	1667.79	1666.76	1686.76	1690.31	1797.76	1962.23
189	G R Infraprojects Ltd.	1063.70	1091.51	1090.34	1088.97	1087.34	1085.57	1083.76	1081.93	1080.14	1078.42	1076.8	1070.52	1069.71	1068.15	1067.89	1096.79	1100.74	1200.31	1309.07
190	Garden Reach Shipbuilders & Engineers Ltd.	1616.80	1687.35	1689.08	1688.22	1686.7	1684.71	1682.32	1679.6	1676.6	1673.38	1669.96	1651.48	1647.72	1636.77	1629.86	1578.4	1576.33	1565.97	1533.95
191	Gujarat State Fertilizers & Chemicals Ltd.	186.67	191.094	190.376	189.907	189.426	188.952	188.497	188.068	187.668	187.297	186.955	185.687	185.513	185.122	184.958	186.205	186.436	192.797	201.659
192	Gujarat State Petronet Ltd.	321.30	318.327	316.448	315.465	314.486	313.524	312.591	311.694	310.838	310.026	309.259	306.17	305.697	304.564	304.022	305.745	306.257	319.501	330.927
193	Gujarat Gas Ltd.	451.20	450.29	446.668	444.811	443.002	441.265	439.614	438.051	436.58	435.2	433.909	428.755	427.968	426.039	425.083	426.314	427.033	450.641	485.897
194	GE Vernova T&D India Ltd.	1479.40	1486.53	1477.48	1473.68	1470.54	1468.04	1466.11	1464.62	1463.5	1462.7	1462.15	1462.33	1462.83	1465.12	1467.25	1512.61	1516.87	1586.66	1547.89
195	Hindustan Aeronautics Ltd.	4196.40	4249.7	4242.18	4236.63	4230.24	4223.09	4215.27	4206.85	4197.91	4188.57	4178.92	4129.31	4119.63	4092.02	4075.05	3966.28	3963.35	3990.07	4006.7
196	Happiest Minds Technologies Ltd.	585.50	588.276	586.447	585.919	585.689	585.741	586.045	586.568	587.274	588.133	589.116	595.158	596.487	600.545	603.257	631.682	633.684	671.44	719.563
197	Havells India Ltd.	1599.80	1609.63	1604.23	1600.55	1596.66	1592.75	1588.91	1585.21	1581.68	1578.35	1575.19	1562.31	1560.26	1555.05	1552.25	1546	1546.82	1583.02	1621.97
198	HBL Engineering Ltd.	511.20	517.376	516.434	515.612	514.65	513.596	512.479	511.33	510.171	509.022	507.896	503.003	502.211	500.238	499.256	501.163	501.937	521.613	528.668
199	HCL Technologies Ltd.	1578.20	1546.39	1529.07	1522.81	1517.95	1514.26	1511.55	1509.64	1508.39	1507.7	1507.45	1510.88	1512.21	1517.02	1520.76	1574.29	1578.57	1646.57	1658.35
200	HDFC Asset Management Company Ltd.	4382.50	4424.69	4381.01	4359.01	4338.08	4318.44	4300.1	4283.03	4267.1	4252.23	4238.34	4180.6	4171.03	4145.38	4130.63	4045.54	4043.22	4046.25	4009.36
201	HDFC Bank Ltd.	1911.20	1913.42	1904.82	1900	1895.14	1890.36	1885.72	1881.2	1876.86	1872.69	1868.66	1850.71	1847.51	1838.65	1833.28	1792.3	1790.17	1757.92	1715.3
202	HDFC Life Insurance Company Ltd.	704.55	707.598	706.7	705.964	705.107	704.162	703.15	702.087	700.986	699.857	698.711	692.945	691.818	688.548	686.476	669.349	668.487	659.727	654.524
203	H.E.G. Ltd.	464.10	471.986	472.327	472.257	472.06	471.74	471.3	470.748	470.091	469.339	468.507	463.591	462.541	459.437	457.483	453.897	455.735	576.805	899.481
204	Hero MotoCorp Ltd.	3895.50	3889.91	3867.2	3856.42	3846.31	3836.94	3828.32	3820.4	3813.21	3806.67	3800.78	3780.12	3777.52	3772.35	3770.81	3824.4	3832.47	4058.9	4323.95
205	HFCL Ltd.	81.15	83.5079	83.2741	83.1144	82.9547	82.8044	82.6673	82.5459	82.4406	82.3515	82.2786	82.1349	82.1463	82.25	82.3712	85.8248	86.2028	94.9235	102.704
206	Hindalco Industries Ltd.	622.10	622.169	620.576	620.248	620.236	620.491	620.956	621.576	622.301	623.092	623.915	627.843	628.523	630.281	631.233	635.389	635.515	638.818	636.474
207	Hindustan Copper Ltd.	213.48	218.32	217.344	216.894	216.518	216.22	215.991	215.822	215.704	215.628	215.586	215.727	215.805	216.108	216.359	221.577	222.145	236.983	254.518
208	Hindustan Petroleum Corporation Ltd.	380.70	386.973	386.285	385.602	384.788	383.884	382.918	381.916	380.892	379.858	378.828	373.937	373.042	370.568	369.101	360.655	360.477	364.344	376.464
209	Hindustan Unilever Ltd.	2332.20	2354.85	2354.21	2352.41	2350.06	2347.35	2344.47	2341.5	2338.52	2335.6	2332.74	2320.48	2318.47	2313.31	2310.57	2305.78	2306.87	2351.58	2420.4
210	Hindustan Zinc Ltd.	445.00	447.547	445.466	444.568	443.796	443.135	442.568	442.076	441.643	441.255	440.904	439.506	439.282	438.699	438.387	438.836	439.156	451.325	463.418
211	Home First Finance Company India Ltd.	1234.50	1235.45	1218.01	1209.04	1200.36	1192.11	1184.32	1176.99	1170.12	1163.68	1157.65	1132.43	1128.24	1116.93	1110.34	1067.29	1065.58	1050.52	1037.17
212	Honasa Consumer Ltd.	231.84	233.821	233.397	233.172	232.952	232.733	232.517	232.302	232.089	231.877	231.669	230.705	230.534	230.086	229.846	231.65	232.187	253.436	277.106
213	Honeywell Automation India Ltd.	34495.00	34441.9	34377.9	34347	34318	34291.6	34267.6	34246.3	34227.8	34212.1	34199.3	34178.2	34182.5	34210.1	34240.4	35077.6	35170.7	37527.6	40518.8
214	Himadri Speciality Chemical Ltd.	455.70	462.393	460.533	459.355	458.15	456.966	455.824	454.74	453.719	452.765	451.883	448.514	448.043	447.005	446.6	452.471	453.399	472.397	469.331
215	Housing & Urban Development Corporation Ltd.	220.24	226.335	225.557	224.911	224.182	223.406	222.607	221.801	220.999	220.208	219.434	215.949	215.341	213.703	212.766	208.218	208.192	212.158	215.085
216	ICICI Bank Ltd.	1404.80	1402.59	1395.6	1391.97	1388.44	1385.04	1381.78	1378.65	1375.66	1372.77	1369.99	1357.47	1355.23	1348.94	1345.09	1315.02	1313.43	1289.26	1249.12
217	ICICI Lombard General Insurance Company Ltd.	1854.10	1854	1845.78	1841.98	1838.44	1835.12	1831.99	1829.01	1826.22	1823.54	1821.01	1810.25	1808.45	1803.79	1801.23	1793.18	1793.71	1816.66	1819.19
218	ICICI Prudential Life Insurance Company Ltd.	595.80	597.566	594.661	593.175	591.76	590.439	589.217	588.091	587.055	586.105	585.236	581.945	581.474	580.382	579.898	583.932	584.755	606.515	623.686
219	IDBI Bank Ltd.	80.43	82.3733	82.1949	82.0484	81.8859	81.7156	81.5419	81.3676	81.1947	81.0244	80.8579	80.0979	79.9625	79.5907	79.371	78.0346	77.9986	78.4442	79.629
220	Vodafone Idea Ltd.	7.47	7.71895	7.6981	7.68502	7.67209	7.65982	7.64844	7.63812	7.62892	7.62089	7.61403	7.59628	7.59566	7.59851	7.60359	7.74896	7.76486	8.29765	9.49916
221	IDFC First Bank Ltd.	66.08	66.3439	65.6596	65.3007	64.9493	64.6116	64.2911	63.9892	63.7065	63.4427	63.1977	62.2198	62.0671	61.6779	61.4683	60.6415	60.6504	62.0015	65.8216
222	Indian Energy Exchange Ltd.	190.50	189.719	188.684	188.14	187.598	187.059	186.527	186.008	185.498	185.004	184.522	182.358	181.977	180.928	180.307	176.328	176.187	175.665	174.72
223	IFCI Ltd.	43.63	44.6605	44.4888	44.3952	44.3073	44.2274	44.1562	44.0935	44.039	43.9926	43.9538	43.867	43.8693	43.9115	43.9662	45.6007	45.7763	49.6933	52.6606
224	Indraprastha Gas Ltd.	178.20	182.219	182.548	182.775	183.038	183.327	183.631	183.944	184.264	184.589	184.923	186.837	187.295	188.855	190.067	212.722	214.993	268.021	336.307
225	IIFL Finance Ltd.	366.20	364.361	360.099	358.215	356.505	354.955	353.542	352.25	351.065	349.975	348.97	345.03	344.431	342.961	342.232	343.509	344.11	363.165	397.486
226	Indegene Ltd.	567.40	570.709	570.307	569.952	569.533	569.07	568.576	568.063	567.546	567.032	566.531	564.445	564.134	563.436	563.157	567.122	567.745	577.093	538.563
227	Indian Hotels Co. Ltd.	786.35	811.887	813.924	814.147	814.082	813.822	813.423	812.923	812.343	811.705	811.025	807.334	806.595	804.459	803.133	793.038	792.463	777.218	731.068
228	India Cements Ltd.	287.80	288.194	287.361	286.926	286.502	286.097	285.712	285.35	285.012	284.697	284.404	283.288	283.136	282.83	282.746	287.088	287.698	300.839	304.968
229	Indiamart Intermesh Ltd.	2248.10	2257.6	2238.78	2229.46	2220.64	2212.41	2204.76	2197.68	2191.13	2185.07	2179.48	2157.22	2153.75	2144.9	2140.19	2129.62	2131.2	2206.75	2381.49
230	Indian Bank	569.20	572.518	570.245	568.926	567.589	566.266	564.976	563.725	562.519	561.358	560.244	555.348	554.495	552.158	550.775	541.443	541.057	537.624	530.706
231	InterGlobe Aviation Ltd.	5313.50	5421.52	5402.28	5389.54	5376.04	5362.19	5348.23	5334.26	5320.37	5306.58	5292.94	5227.07	5214.41	5177.63	5154.14	4935.5	4921.93	4711.16	4448.39
232	IndusInd Bank Ltd.	822.35	805.241	794.757	789.681	784.935	780.617	776.786	773.468	770.669	768.374	766.559	763.51	763.852	766.201	768.614	814.146	818.215	910.581	1053.09
233	Indus Towers Ltd.	397.35	398.989	396.259	394.686	393.066	391.439	389.832	388.261	386.739	385.271	383.862	377.716	376.657	373.789	372.105	360.699	360.208	355.869	348.121
234	Infosys Ltd.	1480.20	1462.22	1457.75	1457.09	1457.31	1458.26	1459.84	1461.91	1464.4	1467.23	1470.33	1488.53	1492.49	1504.62	1512.78	1599.2	1605.03	1693.6	1724.53
235	INOX India Ltd.	1014.90	1021.28	1020.12	1019.31	1018.48	1017.66	1016.87	1016.09	1015.34	1014.6	1013.87	1010.34	1009.66	1007.75	1006.62	1003.24	1003.7	1024.49	1010.62
236	Inox Wind Ltd.	172.14	171.926	169.835	168.918	168.11	167.405	166.797	166.273	165.822	165.434	165.098	163.99	163.852	163.543	163.411	164.483	164.718	174.398	202.7
237	Intellect Design Arena Ltd.	765.25	776.243	767.48	763.019	758.778	754.825	751.179	747.84	744.793	742.023	739.516	730.339	729.081	726.241	725.02	731.484	732.806	767.736	812.972
238	Indian Overseas Bank	37.39	37.9544	37.832	37.7909	37.7702	37.77	37.7882	37.8229	37.8715	37.932	38.0023	38.4538	38.5567	38.879	39.1006	41.675	41.8694	45.673	49.484
239	Indian Oil Corporation Ltd.	134.65	136.337	135.975	135.747	135.509	135.269	135.028	134.789	134.552	134.32	134.092	133.029	132.836	132.295	131.973	130.21	130.209	133.043	138.868
240	Ipca Laboratories Ltd.	1419.00	1430.53	1425.1	1422.59	1420.36	1418.4	1416.68	1415.16	1413.82	1412.64	1411.6	1408.22	1407.84	1407.28	1407.31	1421.05	1422.59	1445.95	1420.68
241	IRB Infrastructure Developers Ltd.	46.91	47.6661	47.5239	47.4398	47.3557	47.2741	47.1963	47.1231	47.0549	46.992	46.9345	46.7305	46.7059	46.6619	46.6549	47.3629	47.4543	49.8048	54.6765
242	IRCON International Ltd.	156.36	160.719	160.367	160.121	159.868	159.622	159.387	159.17	158.968	158.784	158.618	158.111	158.074	158.093	158.204	163.316	163.904	178.208	194.45
243	Indian Railway Catering And Tourism Corporation Ltd.	751.85	765.963	763.722	762.165	760.513	758.843	757.196	755.598	754.064	752.607	751.23	745.586	744.697	742.47	741.314	740.275	740.842	763.871	804.591
244	Indian Renewable Energy Development Agency Ltd.	167.55	172.359	171.674	171.178	170.65	170.117	169.595	169.093	168.615	168.167	167.751	166.176	165.96	165.497	165.324	168.135	168.577	182.776	252.309
245	Indian Railway Finance Corporation Ltd.	128.80	131.018	130.632	130.403	130.175	129.953	129.74	129.538	129.346	129.164	128.993	128.309	128.205	127.962	127.851	128.755	128.94	134.449	139.499
246	ICICI Securities Ltd.	896.20	896.196	896.13	896.031	895.866	895.62	895.295	894.887	894.403	893.848	893.233	889.555	888.752	886.317	884.711	870.055	869.214	855.815	831.239
247	ITC Ltd.	427.80	428.235	427.025	426.356	425.682	425.021	424.382	423.769	423.188	422.639	422.125	420.066	419.755	419.003	418.646	420.134	420.538	431.713	443.126
248	ITI Ltd.	264.07	271.359	269.964	269.131	268.308	267.526	266.801	266.139	265.544	265.016	264.554	263.19	263.091	263.094	263.32	272.043	272.861	285.756	288.831
249	Jammu & Kashmir Bank Ltd.	97.62	101.894	101.658	101.412	101.138	100.861	100.589	100.329	100.084	99.856	99.6432	98.8003	98.6688	98.3328	98.1496	97.2829	97.2725	98.2138	101.498
250	J.B. Chemicals & Pharmaceuticals Ltd.	1573.70	1601.34	1603.06	1603.01	1602.75	1602.39	1602.04	1601.7	1601.4	1601.17	1601.01	1601.26	1601.53	1602.71	1603.8	1627.59	1629.93	1679.6	1734.6
251	JBM Auto Ltd.	675.00	687.132	682.317	679.274	676.092	672.883	669.721	666.655	663.732	660.985	658.448	649.67	648.797	648.029	649.019	723.764	732.833	953.902	1232.35
252	Jindal Saw Ltd.	256.75	263.775	263.593	263.418	263.251	263.102	262.974	262.862	262.76	262.667	262.576	262.125	262.034	261.766	261.606	263.472	264.053	291.694	348.475
253	Jindal Steel & Power Ltd.	891.80	897.249	892.026	889.737	887.809	886.233	884.968	883.963	883.17	882.546	882.055	880.751	880.617	880.349	880.244	881.889	882.223	893.12	897.655
254	Jio Financial Services Ltd.	253.05	252.411	249.88	248.658	247.505	246.429	245.43	244.505	243.649	242.861	242.132	239.299	238.876	237.857	237.368	239.342	239.901	255.623	262.924
255	J.K. Cement Ltd.	5245.30	5172.55	5140.3	5125.67	5111.7	5098.26	5085.24	5072.59	5060.31	5048.39	5036.86	4984.9	4975.66	4950.15	4934.81	4815.19	4808.35	4691.5	4522.36
256	JK Lakshmi Cement Ltd.	799.25	807.105	807.279	806.963	806.456	805.795	805.011	804.128	803.174	802.165	801.122	795.863	794.871	792.104	790.462	781.126	780.907	782.767	790.191
257	JK Tyre & Industries Ltd.	310.00	309.609	307.268	306.068	304.908	303.807	302.772	301.807	300.907	300.073	299.303	296.35	295.925	294.95	294.529	298.442	299.189	319.777	346.082
258	JM Financial Ltd.	102.46	102.951	102.225	101.851	101.49	101.149	100.832	100.538	100.267	100.02	99.7946	98.9817	98.8763	98.6595	98.5906	100.545	100.821	106.54	108.524
259	Jaiprakash Power Ventures Ltd.	15.06	15.4141	15.3898	15.3654	15.3373	15.3074	15.2764	15.2454	15.2145	15.1842	15.1548	15.0255	15.004	14.9485	14.9194	14.9248	14.944	15.5595	16.1753
260	Jindal Stainless Ltd.	559.40	566.531	565.583	565.245	565.098	565.144	565.371	565.751	566.258	566.865	567.551	571.6	572.463	575.066	576.787	595.722	597.172	626.246	647.805
261	JSW Energy Ltd.	482.70	499.43	501.758	502.676	503.527	504.335	505.098	505.813	506.473	507.077	507.622	509.58	509.853	510.541	510.944	519.015	520.054	548.771	574.491
262	JSW Infrastructure Ltd.	303.55	302.14	302.225	302.264	302.281	302.263	302.2	302.086	301.925	301.712	301.454	299.676	299.264	297.987	297.144	290.816	290.602	290.013	276.639
263	JSW Steel Ltd.	1028.40	1031.67	1028.06	1026.56	1025.31	1024.3	1023.47	1022.79	1022.22	1021.71	1021.26	1019.2	1018.78	1017.39	1016.38	1003.23	1002.24	984.193	956.355
264	Jubilant Foodworks Ltd.	694.30	703.001	701.427	700.378	699.227	698.008	696.747	695.469	694.194	692.936	691.706	686.274	685.352	682.921	681.556	674.202	673.924	666.531	641.37
265	Jubilant Ingrevia Ltd.	695.65	684.113	679.185	677.074	675.245	673.681	672.357	671.238	670.298	669.508	668.847	666.939	666.768	666.555	666.63	674.008	674.804	686.355	670.13
266	Jubilant Pharmova Ltd.	910.00	922.646	920.58	919.501	918.464	917.49	916.589	915.769	915.031	914.379	913.813	912.189	912.086	912.168	912.513	927.346	928.985	957.255	933.711
267	Justdial Ltd.	923.35	948.555	941.601	937.199	932.721	928.354	924.191	920.275	916.621	913.23	910.09	897.688	895.773	890.961	888.437	884.599	885.62	923.491	963.501
268	Jupiter Wagons Ltd.	375.60	380.822	380.585	380.19	379.659	379.013	378.272	377.456	376.585	375.676	374.742	370.214	369.403	367.26	366.102	366.492	367.31	394.368	424.427
269	Jyothy Labs Ltd.	376.70	381.525	379.614	378.34	376.982	375.599	374.228	372.894	371.613	370.393	369.242	364.566	363.836	362.02	361.086	360.68	361.198	380.198	406.546
270	Jyoti CNC Automation Ltd.	1081.70	1088.65	1082.29	1079.31	1076.58	1074.03	1071.69	1069.49	1067.4	1065.42	1063.52	1055.3	1053.92	1050.38	1048.53	1049.4	1050.53	1075.05	1029.68
271	Kajaria Ceramics Ltd.	799.90	808.635	809.121	809.56	810.18	810.97	811.902	812.954	814.097	815.314	816.59	823.55	825.028	829.599	832.759	875.985	879.862	968.452	1084.3
272	Kalyan Jewellers India Ltd.	501.25	516.841	516.809	516.176	515.307	514.282	513.159	511.982	510.782	509.586	508.414	503.311	502.491	500.483	499.519	505.203	506.509	536.992	542.56
273	Kansai Nerolac Paints Ltd.	262.21	263.801	262.316	261.449	260.565	259.686	258.828	257.997	257.201	256.439	255.714	252.627	252.11	250.739	249.961	246.264	246.257	250.591	263.794
274	Karur Vysya Bank Ltd.	215.97	219.865	219.443	219.108	218.742	218.362	217.982	217.606	217.245	216.898	216.569	215.23	215.025	214.518	214.264	213.944	214.017	215.333	211.303
275	Kaynes Technology India Ltd.	5573.90	5721.04	5672.7	5641.64	5609.13	5576.32	5543.87	5512.13	5481.37	5451.69	5423.2	5299.65	5278.81	5223.81	5193.15	5072.95	5074.32	5139.41	4899.75
276	Kec International Ltd.	723.20	727.982	725.416	724.486	723.845	723.457	723.278	723.264	723.377	723.593	723.89	726.29	726.933	729.191	730.97	764.047	767.197	826.409	852.433
277	KEI Industries Ltd.	2967.10	2941.87	2913.74	2902.05	2892.33	2884.6	2878.71	2874.53	2871.87	2870.59	2870.56	2884.71	2889.74	2907.9	2922.01	3128.88	3145.8	3455.1	3665.25
278	Kfin Technologies Ltd.	1219.60	1214.43	1194.66	1185.21	1176.38	1168.16	1160.53	1153.44	1146.84	1140.66	1134.9	1111.19	1107.38	1097.47	1092.04	1070.49	1070.48	1071.21	1008.51
279	Krishna Institute of Medical Sciences Ltd.	674.55	669.878	664	661.044	658.196	655.477	652.885	650.419	648.069	645.828	643.688	634.389	632.786	628.443	625.907	613.042	613.337	677.677	925.696
280	Kirloskar Brothers Ltd.	1735.50	1725.03	1715.02	1710.91	1707.4	1704.43	1701.88	1699.72	1697.86	1696.3	1694.98	1691.45	1691.27	1691.69	1692.65	1727.54	1731.12	1794.86	1773.83
281	Kirloskar Oil Eng Ltd.	734.85	745.917	744.995	744.229	743.363	742.426	741.432	740.398	739.338	738.264	737.192	732.423	731.672	729.957	729.305	747.092	749.99	828.778	910.134
282	KNR Constructions Ltd.	231.26	233.866	233.003	232.609	232.254	231.938	231.658	231.414	231.204	231.026	230.881	230.647	230.699	231.044	231.42	241.063	242.044	262.592	281.586
283	Kotak Mahindra Bank Ltd.	2204.40	2211.41	2202.14	2197.25	2192.46	2187.8	2183.31	2178.93	2174.68	2170.54	2166.5	2147.34	2143.7	2133.12	2126.31	2058.42	2053.78	1973.32	1898.3
284	Kalpataru Projects International Ltd.	945.00	968.013	965.09	963.412	961.815	960.342	958.995	957.769	956.652	955.636	954.718	951.503	951.137	950.59	950.669	970.953	973.558	1034.67	1079.2
285	KPIT Technologies Ltd.	1221.00	1200.54	1192.45	1190.13	1188.76	1188.16	1188.18	1188.69	1189.54	1190.68	1192.02	1200.43	1202.27	1207.92	1211.7	1254.6	1257.95	1328.8	1402.32
286	K.P.R. Mill Ltd.	1022.95	1038.9	1034.74	1031.63	1028.23	1024.68	1021.09	1017.51	1013.98	1010.52	1007.16	991.956	989.269	981.913	977.579	950.069	949.013	937.001	914.267
287	KSB Ltd.	750.00	748.421	744.243	742.191	740.242	738.405	736.675	735.038	733.482	731.996	730.571	724.205	723.072	719.949	718.103	711.433	712.294	813.958	1251.78
288	Dr. Lal Path Labs Ltd.	2911.20	2808.1	2781.52	2769.4	2757.98	2747.23	2737.16	2727.75	2718.99	2710.85	2703.31	2673.78	2669.3	2658.31	2652.76	2650.55	2653.25	2734.09	2791.6
289	Latent View Analytics Ltd.	402.90	405.088	401.3	399.494	397.807	396.251	394.828	393.536	392.372	391.325	390.393	387.211	386.826	386.083	385.882	392.494	393.363	413.451	436.35
290	Laurus Labs Ltd.	625.65	635.941	633.258	631.674	630.091	628.552	627.074	625.662	624.313	623.024	621.791	616.352	615.391	612.723	611.106	597.262	596.326	575.204	537.435
291	Lemon Tree Hotels Ltd.	139.47	143.39	143.269	143.092	142.88	142.645	142.398	142.144	141.89	141.637	141.388	140.257	140.058	139.522	139.211	137.33	137.255	136.184	134.44
292	LIC Housing Finance Ltd.	592.20	601.958	599.542	598.053	596.517	594.979	593.465	591.986	590.553	589.168	587.835	581.983	580.975	578.264	576.706	568.974	568.946	578.002	593.81
293	Life Insurance Corporation of India	791.20	805.649	804.816	804.128	803.386	802.626	801.862	801.107	800.364	799.643	798.946	795.952	795.47	794.287	793.719	797.757	798.715	829.097	868.32
294	Linde India Ltd.	6403.50	6430.67	6393.84	6376.12	6359.88	6345.25	6332.14	6320.42	6309.89	6300.38	6291.77	6258.11	6252.77	6238.77	6230.9	6207.16	6210.09	6378.79	6637.95
295	Lloyds Metals And Energy Ltd.	1280.60	1297.03	1290.96	1287.9	1285	1282.26	1279.68	1277.22	1274.83	1272.54	1270.31	1260.24	1258.45	1253.49	1250.54	1226.95	1225.3	1174.23	1026.31
296	Macrotech Developers Ltd.	1305.10	1304.25	1290.3	1283.61	1277.36	1271.58	1266.25	1261.35	1256.85	1252.7	1248.86	1233.6	1231.17	1224.98	1221.57	1206.96	1206.91	1216.15	1217.81
297	Larsen & Toubro Ltd.	3272.10	3274.65	3268.7	3267	3266.08	3265.8	3265.96	3266.41	3267.09	3267.87	3268.74	3273.45	3274.44	3277.49	3279.65	3314.86	3318.26	3390.08	3437.13
298	L&T Finance Ltd.	172.99	173.555	171.479	170.475	169.522	168.624	167.78	166.984	166.235	165.525	164.854	161.964	161.464	160.091	159.271	153.244	152.959	150.664	151.912
299	LTIMindtree Ltd.	4498.30	4446.16	4415.25	4404.28	4396	4390.05	4386.16	4384.06	4383.55	4384.44	4386.57	4412.02	4419.38	4444.74	4463.75	4726.24	4747.05	5108.94	5340.68
300	L&T Technology Services Ltd.	4256.10	4353.09	4346.9	4344.61	4343.47	4343.47	4344.54	4346.57	4349.42	4353	4357.21	4384.85	4391.28	4411.61	4425.71	4584.84	4596.15	4785.5	4914.81
301	Lupin Ltd.	2019.60	2042.35	2033.81	2030.31	2027.38	2024.98	2023	2021.39	2020.05	2018.96	2018.06	2015.56	2015.35	2015.2	2015.43	2028.29	2029.62	2047.69	1988.99
302	Mahindra & Mahindra Ltd.	2864.20	2838.25	2808.38	2795.64	2784.51	2774.92	2766.7	2759.67	2753.7	2748.65	2744.38	2732.01	2730.85	2729.3	2729.51	2760.83	2763.98	2809.87	2743.17
303	Mahindra & Mahindra Financial Services Ltd.	264.60	268.915	269.31	269.419	269.522	269.634	269.758	269.894	270.039	270.192	270.348	271.128	271.275	271.689	271.938	273.842	273.954	276.547	279.993
304	Bank of Maharashtra	50.01	49.9599	49.5734	49.387	49.2139	49.056	48.9132	48.7849	48.6701	48.5674	48.4761	48.1544	48.1117	48.0165	47.9764	48.2452	48.3013	50.0042	52.2897
305	Mahindra Lifespace Developers Ltd.	338.40	331.659	328.085	326.575	325.262	324.137	323.182	322.383	321.723	321.19	320.768	320.037	320.115	320.705	321.35	337.365	339.03	379.035	435.188
306	Maharashtra Seamless Ltd.	672.25	686.544	687.128	687.18	687.177	687.139	687.067	686.96	686.815	686.631	686.407	684.775	684.374	683.1	682.224	673.987	673.529	668.924	676.601
307	Manappuram Finance Ltd.	226.93	229.113	229.253	229.266	229.249	229.203	229.127	229.019	228.882	228.717	228.525	227.261	226.962	226.011	225.343	217.193	216.574	205.94	195.735
308	Mankind Pharma Ltd.	2557.50	2558.94	2544.9	2537.54	2530.29	2523.23	2516.44	2509.93	2503.72	2497.82	2492.23	2469.1	2465.41	2456.04	2451.1	2440.36	2441.43	2464.27	2393.7
309	Vedant Fashions Ltd.	793.55	797.897	796.825	796.18	795.54	794.941	794.407	793.956	793.605	793.363	793.24	794.533	795.18	797.877	800.267	850.879	855.869	957.523	1051.58
310	C.E. Info Systems Ltd.	1796.30	1793.09	1785.72	1781.86	1778	1774.16	1770.4	1766.75	1763.21	1759.82	1756.56	1742.35	1739.92	1733.35	1729.52	1707.71	1707.41	1732.89	1800.73
311	Marico Ltd.	710.40	710.314	708.102	706.645	705.027	703.299	701.501	699.667	697.826	695.995	694.194	685.943	684.475	680.448	678.063	661.713	660.974	651.82	638.472
312	Maruti Suzuki India Ltd.	11698.00	11774.2	11758.5	11750.3	11742.8	11736.1	11730.4	11725.7	11722	11719.3	11717.2	11719.2	11721.2	11729.1	11735.4	11800.1	11803.1	11843.2	11816
313	Mastek Ltd.	2172.90	2213.73	2219.01	2219.61	2219.65	2219.49	2219.32	2219.29	2219.46	2219.86	2220.51	2227.45	2229.49	2236.82	2242.55	2334.82	2342.91	2494.34	2603.15
314	Max Healthcare Institute Ltd.	1067.40	1094.55	1095.71	1095.97	1096.1	1096.14	1096.07	1095.9	1095.63	1095.26	1094.82	1091.91	1091.25	1089.27	1088.01	1077.89	1077.28	1060.17	1005.46
315	Mazagoan Dock Shipbuilders Ltd.	2661.10	2700.68	2690.12	2683.55	2676.82	2670.12	2663.5	2656.99	2650.55	2644.2	2637.92	2608.09	2602.55	2587.32	2578.43	2568.92	2574.99	2809.02	3057.49
316	Multi Commodity Exchange of India Ltd.	6052.50	6019.79	5942.39	5905.32	5870.29	5837.48	5806.89	5778.43	5751.99	5727.5	5704.81	5615.05	5601.22	5566.46	5548.27	5498.22	5500.72	5546.9	5296.87
317	Global Health Ltd.	1215.10	1240.93	1244.79	1245.71	1246.2	1246.37	1246.3	1246.06	1245.66	1245.15	1244.54	1240.39	1239.4	1236.22	1233.95	1205.93	1203.87	1170.91	1142.66
318	Metro Brands Ltd.	1079.10	1089.88	1088.59	1087.59	1086.53	1085.51	1084.57	1083.75	1083.03	1082.46	1082.04	1081.81	1082.06	1083.43	1084.66	1107.29	1109.22	1145.09	1170.03
319	Metropolis Healthcare Ltd.	1753.10	1735.92	1719.07	1711.18	1703.88	1697.2	1691.19	1685.78	1680.95	1676.66	1672.85	1659.94	1658.36	1655.24	1654.3	1681.37	1685.21	1774.01	1844.58
320	Max Financial Services Ltd.	1266.40	1243.97	1234.38	1229.82	1225.43	1221.2	1217.13	1213.23	1209.45	1205.79	1202.29	1186.57	1183.77	1176.02	1171.35	1138.51	1137.1	1121.6	1098.16
321	Mahanagar Gas Ltd.	1279.60	1302.53	1303.08	1303.6	1304.3	1305.09	1305.95	1306.82	1307.66	1308.48	1309.22	1312.04	1312.45	1313.29	1313.68	1315.67	1316.11	1342.17	1382.49
322	Minda Corporation Ltd.	505.25	512.054	511.902	511.848	511.858	511.931	512.057	512.222	512.417	512.634	512.867	514.128	514.389	515.164	515.672	520.363	520.63	522.653	508.617
323	MMTC Ltd.	58.28	57.4867	56.6581	56.3179	56.0222	55.7659	55.5433	55.3503	55.1829	55.0383	54.9142	54.5426	54.5097	54.4775	54.5047	56.4809	56.7146	62.3385	68.2209
324	Samvardhana Motherson International Ltd.	133.71	133.375	132.214	131.699	131.244	130.848	130.505	130.208	129.95	129.724	129.529	128.897	128.824	128.694	128.67	131.027	131.36	140.156	147.438
325	Motilal Oswal Financial Services Ltd.	694.90	713.071	702.072	696.701	691.686	687.07	682.852	679.008	675.511	672.33	669.441	658.604	657.05	653.401	651.726	659.422	661.285	716.599	831.122
326	MphasiS Ltd.	2538.60	2455.89	2425.36	2413.76	2404.22	2396.41	2390.03	2384.84	2380.63	2377.25	2374.58	2369.3	2369.48	2371.91	2374.8	2444.65	2451.31	2576.32	2648.62
327	MRF Ltd.	128655.00	127728	126571	125981	125404	124847	124314	123805	123321	122861	122427	120578	120268	119441	118970	116492	116451	117719	120837
328	Mangalore Refinery & Petrochemicals Ltd.	137.11	139.191	138.798	138.552	138.292	138.019	137.736	137.443	137.142	136.833	136.521	134.974	134.682	133.861	133.37	131.027	131.07	136.853	149.418
329	Motherson Sumi Wiring India Ltd.	55.59	55.3401	54.9428	54.7643	54.6021	54.4553	54.3222	54.2012	54.0907	53.9893	53.8959	53.5269	53.4697	53.3261	53.2522	53.3149	53.3731	55.4935	59.0401
330	Muthoot Finance Ltd.	2093.20	2148.28	2156.13	2160.07	2164.14	2168.26	2172.32	2176.27	2180.05	2183.6	2186.93	2200.12	2202.12	2207.06	2209.55	2211.29	2210.07	2161.1	2034.49
331	Nippon Life India Asset Management Ltd.	640.20	644.924	636.148	631.998	628.154	624.617	621.369	618.385	615.636	613.097	610.747	601.354	599.875	596.115	594.116	589.625	590.153	607.17	610.745
332	NATCO Pharma Ltd.	889.25	866.11	855.307	850.976	847.256	844.068	841.343	839.03	837.087	835.483	834.196	831.922	832.207	834.331	836.684	895.214	901.055	1019	1103.08
333	National Aluminium Co. Ltd.	156.50	158.403	157.983	157.932	157.997	158.164	158.415	158.736	159.107	159.519	159.959	162.364	162.856	164.318	165.272	175.118	175.807	186.69	188.317
334	Info Edge (India) Ltd.	7038.50	7010.13	6965.35	6946.85	6931.08	6917.8	6906.73	6897.61	6890.19	6884.26	6879.65	6872.33	6873.36	6880.2	6887.34	7041.16	7055.1	7278.05	7196.67
335	Navin Fluorine International Ltd.	4448.70	4335.65	4302.23	4288.57	4276.63	4266.16	4256.9	4248.67	4241.25	4234.52	4228.33	4202.82	4198.38	4185.82	4177.77	4084.68	4077.04	3919.33	3757.91
336	NBCC (India) Ltd.	95.49	97.6506	96.8413	96.3393	95.8204	95.3029	94.7971	94.3094	93.8429	93.3995	92.9798	91.2257	90.9386	90.1884	89.7715	88.1448	88.2035	93.5254	103.858
337	NCC Ltd.	211.77	216.581	216.43	216.192	215.894	215.556	215.187	214.799	214.399	213.996	213.595	211.769	211.465	210.701	210.327	212.704	213.276	229.594	245.51
338	Nestle India Ltd.	2413.50	2413.64	2403.85	2398.4	2392.85	2387.34	2381.95	2376.73	2371.71	2366.9	2362.29	2342.35	2338.92	2329.57	2324.05	2286.05	2284.56	2323.86	3233.47
339	Netweb Technologies India Ltd.	1459.50	1494.04	1495.82	1496.33	1496.78	1497.27	1497.77	1498.3	1498.9	1499.53	1500.24	1505.22	1506.64	1511.88	1516.3	1616.42	1626.91	1845.96	1934.92
340	Network18 Media & Investments Ltd.	43.69	44.893	44.802	44.7426	44.6849	44.6316	44.5838	44.5418	44.5059	44.4759	44.4517	44.4219	44.4345	44.509	44.5895	47.003	47.2815	54.3764	64.4556
341	Newgen Software Technologies Ltd.	1055.65	1021.2	1004.45	998.297	993.278	989.175	985.811	983.044	980.768	978.903	977.388	973.8	973.733	974.579	975.927	1016.96	1021.02	1091.04	1111.5
342	Narayana Hrudayalaya Ltd.	1788.00	1796.84	1790.86	1786.79	1782.42	1777.87	1773.25	1768.59	1763.93	1759.28	1754.64	1731.75	1727.25	1713.93	1705.23	1615.89	1609.72	1503.89	1397.83
343	NHPC Ltd.	86.07	87.6881	87.3959	87.2105	87.0161	86.8177	86.6188	86.4206	86.2248	86.0318	85.8421	84.9575	84.7948	84.3367	84.0566	82.0316	81.9505	81.9137	83.0043
344	The New India Assurance Company Ltd.	168.53	170.836	169.849	169.291	168.733	168.19	167.667	167.169	166.697	166.252	165.837	164.177	163.925	163.324	163.038	164.151	164.463	174.541	189.577
345	NLC India Ltd.	237.62	242.072	241.865	241.706	241.547	241.393	241.242	241.09	240.936	240.776	240.61	239.673	239.471	238.856	238.454	235.449	235.364	236.706	236.842
346	NMDC Ltd.	64.95	66.5873	66.511	66.4646	66.4244	66.3922	66.3671	66.3478	66.3333	66.3222	66.3141	66.3231	66.3395	66.4376	66.5548	72.5513	73.3997	98.5729	136.634
347	NMDC Steel Ltd.	35.35	36.3674	36.2692	36.2022	36.1342	36.0689	36.0081	35.9526	35.9034	35.8599	35.8226	35.7164	35.7095	35.7125	35.7319	36.5901	36.6908	39.3971	43.083
348	NTPC Ltd.	356.45	360.402	360.325	360.158	359.936	359.673	359.372	359.041	358.682	358.298	357.894	355.675	355.212	353.833	352.939	345.999	345.756	347.085	349.711
349	Nuvama Wealth Management Ltd.	6268.00	6123.75	6066	6041.92	6020.83	6002.28	5985.83	5971.05	5957.66	5945.37	5934	5887.49	5879.87	5859.88	5848.83	5821.73	5824.99	5909.72	5620.35
350	Nuvoco Vistas Corporation Ltd.	333.05	331.578	329.499	328.533	327.631	326.795	326.022	325.314	324.663	324.068	323.528	321.541	321.268	320.659	320.404	322.063	322.37	329.196	336.039
351	FSN E-Commerce Ventures Ltd.	191.57	191.272	190.104	189.491	188.88	188.278	187.69	187.12	186.568	186.035	185.524	183.257	182.861	181.773	181.125	176.6	176.41	175.075	175.143
352	Oberoi Realty Ltd.	1606.20	1649.77	1645.58	1642.72	1639.83	1637.08	1634.49	1632.11	1629.94	1627.97	1626.21	1620.33	1619.73	1618.98	1619.31	1654.36	1658.39	1734.3	1750.56
353	Oracle Financial Services Software Ltd.	8604.00	8461.34	8350.01	8302.4	8260.05	8222.56	8189.43	8160.28	8134.67	8112.31	8092.94	8033.77	8028.38	8022.81	8026.89	8335.82	8370.65	9069.59	9345.32
354	Oil India Ltd.	399.35	397.883	394.489	392.975	391.631	390.454	389.429	388.54	387.769	387.101	386.524	384.717	384.527	384.235	384.239	391.594	392.577	420.546	457.257
355	Olectra Greentech Ltd.	1207.40	1223.9	1219.5	1216.71	1213.86	1211.07	1208.36	1205.78	1203.36	1201.08	1198.97	1191.02	1189.94	1187.66	1186.89	1207.11	1210.15	1291.36	1393.87
356	Oil & Natural Gas Corporation Ltd.	246.33	247.009	245.676	245.04	244.457	243.929	243.452	243.022	242.633	242.281	241.961	240.768	240.595	240.188	239.996	240.55	240.738	247.027	253.976
357	Page Industries Ltd.	44605.00	44992.6	44888.9	44814.5	44733.2	44648.7	44563.2	44478.1	44394.6	44313.5	44235.3	43897.7	43841.9	43697.1	43618.4	43360.5	43367.5	43509.5	42878.1
358	Patanjali Foods Ltd.	1967.00	1962.7	1954.35	1949.39	1944.24	1939.03	1933.88	1928.83	1923.96	1919.27	1914.77	1895.55	1892.3	1883.64	1878.61	1845.93	1844.42	1819.39	1760.79
359	One 97 Communications Ltd.	875.65	880.047	874.065	870.865	867.627	864.392	861.186	858.028	854.938	851.929	849.014	836.094	833.871	827.931	824.551	807.32	806.865	794.032	748.7
360	PCBL Ltd.	387.00	404.909	408.437	409.569	410.415	411.039	411.483	411.779	411.956	412.033	412.029	411.228	410.977	410.158	409.594	405.801	405.746	406.477	391.625
361	Piramal Enterprises Ltd.	981.20	1005.26	1004.41	1003.44	1002.34	1001.16	999.933	998.698	997.451	996.213	994.993	989.422	988.456	985.909	984.514	982.436	982.996	997.928	1001.37
362	Persistent Systems Ltd.	5273.50	5103.26	5046.15	5026.66	5012.3	5002.21	4995.6	4991.83	4990.35	4990.73	4992.66	5017.23	5024.11	5046.99	5063.54	5261.57	5275.18	5452.38	5499.42
363	Petronet LNG Ltd.	309.40	310.029	308.228	307.33	306.484	305.702	304.983	304.325	303.725	303.178	302.68	300.81	300.541	299.906	299.608	300.542	300.818	308.005	311.13
364	Power Finance Corporation Ltd.	415.05	425.938	425.27	424.678	424.033	423.371	422.707	422.055	421.415	420.794	420.19	417.484	417.009	415.734	415.009	412.907	413.128	423.366	432.117
365	Pfizer Ltd.	4248.90	4236.5	4218.85	4210.24	4202.12	4194.56	4187.63	4181.33	4175.61	4170.51	4165.96	4151	4149.44	4147.22	4147.65	4226.27	4236.11	4467.15	4669.08
366	Procter & Gamble Hygiene & Health Care Ltd.	14221.00	14227.1	14183.6	14161.5	14140	14119.2	14099.5	14080.9	14063.3	14046.9	14031.7	13971.6	13962.7	13941.5	13931.6	13980.5	13993.2	14383.2	15003.5
367	Phoenix Mills Ltd.	1629.00	1641.68	1633.91	1630.46	1627.46	1624.89	1622.71	1620.82	1619.2	1617.79	1616.57	1612.14	1611.5	1609.9	1609.07	1611.79	1613.28	1707.04	1952.41
368	Pidilite Industries Ltd.	3011.20	3033.67	3024.48	3018.82	3012.84	3006.69	3000.52	2994.39	2988.35	2982.46	2976.75	2951.35	2946.95	2935.01	2928.12	2890.89	2890.27	2909.15	2934.81
369	PI Industries Ltd.	3583.90	3627.12	3616.62	3609.38	3601.69	3593.87	3586.08	3578.45	3571.01	3563.78	3556.82	3525.97	3520.66	3506.43	3498.4	3474.21	3476.52	3584.85	3725.44
370	Punjab National Bank	99.29	101.023	100.704	100.5	100.285	100.067	99.8489	99.6335	99.4225	99.2175	99.0197	98.157	98.0112	97.6271	97.4128	96.5723	96.5915	98.3516	101.341
371	PNB Housing Finance Ltd.	971.70	989.444	986.863	984.662	982.081	979.23	976.198	973.05	969.843	966.615	963.402	948.231	945.457	937.734	933.089	901.172	899.844	886.898	868.56
372	PNC Infratech Ltd.	274.80	277.322	276.319	275.768	275.229	274.714	274.233	273.787	273.376	273.003	272.663	271.467	271.32	271.036	270.969	275.01	275.62	295.524	331.208
373	PB Fintech Ltd.	1594.20	1638.31	1634.84	1631.84	1628.54	1625.14	1621.73	1618.4	1615.17	1612.07	1609.12	1596.96	1595.07	1590.56	1588.44	1597.98	1600.13	1638.67	1594.96
374	Polycab India Ltd.	5507.00	5479.57	5440.39	5421.88	5404.7	5388.93	5374.58	5361.59	5349.9	5339.46	5330.18	5299.55	5296.23	5291.15	5291.41	5420.77	5436.3	5766.66	5978.88
375	Poly Medicure Ltd.	2534.60	2466.77	2431.27	2415.37	2400.94	2387.97	2376.36	2365.96	2356.67	2348.33	2340.84	2313.44	2309.53	2300.18	2295.66	2296.68	2298.88	2339.52	2275.72
376	Poonawalla Fincorp Ltd.	380.40	390.4	388.534	387.171	385.664	384.07	382.422	380.748	379.065	377.387	375.722	367.872	366.425	362.363	359.891	342.226	341.489	338.477	353.608
377	Power Grid Corporation of India Ltd.	306.50	310.626	309.717	309.079	308.381	307.649	306.897	306.136	305.373	304.617	303.868	300.395	299.768	298.046	297.032	291.581	291.513	294.988	298.903
378	Hitachi Energy India Ltd.	13499.00	13561.1	13418.8	13349.3	13284.4	13224.5	13169.5	13119.3	13073.3	13031.1	12992.3	12837.6	12812.9	12747.9	12711.3	12519.9	12515.7	12486.7	11941.2
379	Piramal Pharma Ltd.	216.25	219.801	220.17	220.268	220.328	220.353	220.348	220.317	220.262	220.186	220.096	219.527	219.413	219.097	218.925	219.397	219.557	221.633	211.937
380	Praj Industries Ltd.	505.35	518.175	518.557	518.682	518.848	519.068	519.336	519.647	519.99	520.365	520.771	523.263	523.868	525.931	527.512	554.889	557.425	605.891	633.939
381	Prestige Estates Projects Ltd.	1261.80	1271.94	1259.79	1253.79	1248.21	1243.1	1238.5	1234.36	1230.65	1227.38	1224.45	1214.52	1213.34	1211.09	1210.57	1240.14	1244.2	1341.9	1417.16
382	PTC Industries Ltd.	13601.00	13986.3	14021.7	14025.7	14024	14017.9	14008.2	13995.3	13979.7	13962.1	13943	13837.1	13815.9	13755.7	13719.2	13479.4	13469.2	13289.8	12511.8
383	PVR INOX Ltd.	980.00	980.305	973.277	970.135	967.335	964.877	962.739	960.897	959.323	957.993	956.885	954.107	954.021	954.545	955.49	990.919	995.047	1096.76	1232.66
384	Quess Corp Ltd.	350.15	359.985	375.525	384.641	394	403.295	412.336	421.013	429.262	437.061	444.407	474.941	479.977	493.388	501.125	555.59	558.458	601.394	621.985
385	Radico Khaitan Ltd	2441.80	2457.8	2449.95	2445.22	2440.35	2435.4	2430.45	2425.5	2420.59	2415.73	2410.94	2388.34	2384.16	2372.45	2365.36	2315.35	2313.01	2268.5	2148.93
386	Railtel Corporation Of India Ltd.	302.00	310.466	309.984	309.588	309.173	308.763	308.372	308.009	307.673	307.369	307.1	306.308	306.261	306.345	306.577	315.987	317.055	342.034	364.994
387	Rainbow Childrens Medicare Ltd.	1397.10	1438.29	1446.48	1448.32	1449.05	1448.92	1448.1	1446.78	1445.08	1443.14	1440.98	1429.53	1427.33	1421.2	1417.64	1400.95	1400.88	1405.9	1382.52
388	Rajesh Exports Ltd.	187.37	193.797	193.812	193.676	193.488	193.26	193.001	192.717	192.412	192.092	191.763	190.121	189.819	188.997	188.533	188.229	188.54	201.524	235.512
389	The Ramco Cements Ltd.	968.65	974.26	970.953	968.841	966.549	964.137	961.66	959.157	956.66	954.195	951.78	940.83	938.903	933.663	930.608	912.205	911.547	903.42	892.374
390	Ratnamani Metals & Tubes Ltd.	2678.90	2675.57	2670.87	2668.66	2666.56	2664.56	2662.63	2660.77	2658.99	2657.25	2655.61	2648.84	2647.86	2645.89	2645.38	2683.92	2689.68	2843.97	3019.41
391	Raymond Ltd.	1500.60	1526.85	1524.68	1522.49	1519.89	1517	1513.97	1510.83	1507.65	1504.48	1501.36	1487.22	1484.79	1478.4	1474.89	1466.78	1467.95	1524.37	1639.4
392	RBL Bank Ltd.	188.09	190.171	188.621	187.833	187.067	186.333	185.629	184.958	184.317	183.705	183.118	180.537	180.083	178.824	178.066	172.534	172.301	172.769	184.662
393	Rashtriya Chemicals & Fertilizers Ltd.	135.94	138.831	137.917	137.377	136.833	136.303	135.798	135.322	134.878	134.468	134.089	132.696	132.509	132.115	131.974	134.541	134.922	144.199	153.391
394	REC Ltd.	422.20	431.547	430.266	429.485	428.722	428.006	427.34	426.727	426.159	425.634	425.148	423.228	422.942	422.269	421.977	426.069	426.828	448.149	466.954
395	Redington Ltd.	245.44	237.873	234.864	233.739	232.83	232.101	231.523	231.069	230.715	230.442	230.234	229.782	229.754	229.714	229.701	228.195	227.968	221.776	212.698
396	Reliance Industries Ltd.	1300.40	1291.55	1283.95	1280.58	1277.59	1274.96	1272.65	1270.62	1268.81	1267.21	1265.76	1260.33	1259.49	1257.39	1256.28	1262.42	1264.87	1395.61	1728.24
397	Shree Renuka Sugars Ltd.	29.41	29.6653	29.4611	29.366	29.2806	29.2055	29.1402	29.0844	29.0371	28.9978	28.9659	28.9023	28.9064	28.946	28.9927	30.2541	30.3871	33.4911	37.6886
398	RHI MAGNESITA INDIA LTD.	444.00	461.642	465.148	466.388	467.355	468.08	468.587	468.902	469.052	469.061	468.953	467.348	466.92	465.61	464.775	461.949	462.264	479.792	521.636
399	RITES Ltd.	229.96	235.622	235.131	234.771	234.394	234.021	233.658	233.307	232.968	232.643	232.336	231.039	230.835	230.348	230.126	233.427	234.154	265.903	343.883
400	Ramkrishna Forgings Ltd.	656.70	686.434	695.94	699.846	703.286	706.312	708.971	711.299	713.336	715.113	716.668	722.087	722.868	724.914	726.152	744.081	745.897	785.86	809.096
401	Route Mobile Ltd.	972.60	997.06	996.083	995	993.815	992.623	991.494	990.463	989.558	988.793	988.176	987.387	987.675	989.348	991.078	1034.41	1038.95	1144.97	1284.29
402	R R Kabel Ltd.	972.05	967.862	961.89	959.175	956.704	954.484	952.515	950.796	949.325	948.101	947.119	945.639	945.978	948.087	950.308	1004.48	1010.04	1132.18	1206.38
403	RattanIndia Enterprises Ltd.	43.55	44.4994	44.2569	44.1246	43.9981	43.8802	43.7731	43.6766	43.5909	43.5162	43.4518	43.2782	43.2708	43.2973	43.3519	45.3875	45.6178	51.2298	58.4769
404	Rail Vikas Nigam Ltd.	361.20	367.395	366.583	366.006	365.402	364.8	364.217	363.663	363.141	362.655	362.207	360.575	360.368	359.975	359.885	365.701	366.515	386.529	394.5
405	Steel Authority of India Ltd.	114.81	115.694	115.249	115.039	114.847	114.674	114.516	114.373	114.24	114.115	113.997	113.48	113.386	113.126	112.968	112.009	112.005	113.758	118.07
406	Sammaan Capital Ltd.	123.82	124.227	122.777	122.086	121.446	120.861	120.334	119.86	119.437	119.062	118.733	117.66	117.545	117.358	117.347	120.712	121.11	130.112	141.945
407	Sanofi India Ltd.	6273.00	6361.95	6333.54	6317.53	6301.1	6284.5	6267.88	6251.3	6234.85	6218.57	6202.51	6126.74	6112.68	6073.15	6049.04	5886.75	5881.59	5932.02	6277.78
408	Sapphire Foods India Ltd.	324.65	326.525	323.268	321.788	320.448	319.252	318.189	317.253	316.428	315.703	315.067	312.866	312.572	311.888	311.566	313.618	314.368	367.699	562.828
409	Saregama India Ltd	546.00	549.649	547.529	546.139	544.679	543.206	541.75	540.331	538.957	537.636	536.368	530.864	529.923	527.374	525.886	516.183	515.781	511.499	503.209
410	SBFC Finance Ltd.	106.15	104.755	103.183	102.446	101.756	101.113	100.514	99.9559	99.4363	98.9508	98.4968	96.6093	96.2942	95.447	94.9523	91.498	91.3303	89.1214	83.7039
411	SBI Cards and Payment Services Ltd.	867.55	897.158	895.554	894.14	892.601	891.032	889.482	887.975	886.524	885.129	883.79	877.767	876.66	873.458	871.392	848.197	846.404	812.717	781.827
412	SBI Life Insurance Company Ltd.	1695.10	1634.47	1620.15	1614.02	1608.44	1603.31	1598.58	1594.18	1590.09	1586.23	1582.59	1567.02	1564.33	1556.97	1552.57	1521.73	1520.51	1516.88	1524.45
413	State Bank of India	798.65	804.477	800.938	799.047	797.197	795.413	793.704	792.07	790.508	789.015	787.585	781.335	780.253	777.323	775.619	766.51	766.371	770.869	772.924
414	Schaeffler India Ltd.	3194.20	3250.08	3244.4	3241.82	3239.97	3238.85	3238.38	3238.39	3238.76	3239.39	3240.18	3244.7	3245.53	3247.79	3249.14	3266.9	3269.07	3342.38	3442.38
415	Schneider Electric Infrastructure Ltd.	605.05	614.76	615.018	615.27	615.636	616.094	616.617	617.183	617.771	618.37	618.967	621.883	622.452	624.168	625.332	642.039	643.586	676.783	694.376
416	Shipping Corporation of India Ltd.	173.82	176.223	175.672	175.338	174.99	174.636	174.281	173.93	173.586	173.249	172.926	171.545	171.325	170.794	170.545	172.341	172.747	184.833	199.323
417	Shree Cement Ltd.	30540.00	30655.8	30660.9	30651.9	30636.8	30616.3	30591.5	30563.1	30531.9	30498.1	30462.8	30271	30231.3	30112.6	30034.2	29215.8	29158.4	28159.5	27252.5
418	Shriram Finance Ltd.	655.20	681.35	680.702	679.766	678.69	677.561	676.422	675.294	674.193	673.13	672.117	668.542	668.298	668.95	670.747	786.116	801.756	1218.39	1736.28
419	Shyam Metalics and Energy Ltd.	886.10	894.893	892.708	891.287	889.788	888.249	886.681	885.093	883.482	881.854	880.209	871.879	870.225	865.367	862.244	835.233	833.768	813.434	778.054
420	Siemens Ltd.	2833.50	2870.01	2919.73	2957.58	3001.35	3049.03	3098.99	3149.98	3201.09	3251.68	3301.32	3529.08	3570.32	3686.09	3757.42	4398.33	4440.5	5165.07	5663.14
421	Signatureglobal (India) Ltd.	1136.90	1150.69	1145.95	1143.52	1141.24	1139.11	1137.17	1135.39	1133.75	1132.28	1130.96	1126.14	1125.53	1124.19	1123.75	1135.18	1136.99	1180.93	1170.22
422	SJVN Ltd.	96.64	97.3838	96.8715	96.6115	96.3618	96.125	95.9013	95.6902	95.4909	95.3033	95.1263	94.3943	94.2768	93.9778	93.8216	93.9137	94.0342	98.5587	104.79
423	SKF India Ltd.	3876.70	3898.16	3893.51	3890.45	3887.19	3883.85	3880.5	3877.19	3873.99	3870.9	3867.98	3856.22	3854.54	3850.93	3849.76	3898.18	3905.89	4133.83	4471.32
424	Sobha Ltd.	1254.70	1260.09	1249.92	1245.45	1241.56	1238.2	1235.32	1232.86	1230.75	1228.93	1227.39	1222.52	1221.97	1221.05	1220.94	1241.8	1244.77	1327.47	1415.53
425	Solar Industries India Ltd.	12757.00	12779.5	12620.7	12540.8	12463.2	12388.3	12316.3	12247.1	12180.6	12116.4	12054.6	11776	11726	11585.9	11500.4	10844.7	10812.1	10423.5	9998.7
426	Sona BLW Precision Forgings Ltd.	453.65	459.419	457.417	456.609	456.013	455.632	455.45	455.44	455.578	455.839	456.203	459.022	459.713	461.934	463.505	484.798	486.658	526.968	571.33
427	Sonata Software Ltd.	337.90	335.557	333.366	332.746	332.388	332.253	332.307	332.522	332.874	333.348	333.929	338.147	339.209	342.745	345.354	383.169	386.379	450.344	534.403
428	Sun Pharma Advanced Research Company Ltd.	149.77	151.781	151.323	151.053	150.773	150.485	150.192	149.894	149.595	149.299	149.005	147.699	147.484	146.956	146.702	148.712	149.149	162.599	188.088
429	SRF Ltd.	2968.10	2994.77	2987.3	2983.02	2978.87	2974.98	2971.4	2968.11	2965.08	2962.28	2959.65	2948.01	2945.78	2939.08	2934.47	2867.78	2861.79	2739.02	2607.74
430	Star Health and Allied Insurance Company Ltd.	397.70	397.619	394.14	392.33	390.582	388.928	387.39	385.975	384.684	383.518	382.471	378.838	378.391	377.511	377.256	385.35	386.499	416.821	462.867
431	Sumitomo Chemical India Ltd.	512.80	535.489	539.797	541.209	542.25	542.98	543.453	543.709	543.784	543.711	543.514	541.389	540.834	539.079	537.89	527.44	526.92	520.768	508.825
432	Sundaram Finance Ltd.	5277.00	5246.6	5199.92	5175.45	5151.58	5128.75	5107.19	5086.95	5067.99	5050.25	5033.67	4964.83	4953.35	4922.34	4904.09	4767.8	4760.61	4661.62	4526.18
433	Sundram Fasteners Ltd.	928.55	927.181	923.599	922.064	920.757	919.676	918.808	918.136	917.636	917.295	917.094	917.717	918.101	919.635	920.931	946.427	949.056	1013.7	1096.05
434	Sun Pharmaceutical Industries Ltd.	1787.40	1774.63	1764.53	1760.39	1756.78	1753.63	1750.84	1748.36	1746.13	1744.09	1742.21	1734.74	1733.55	1730.51	1728.86	1724.8	1725.2	1735.39	1706.66
435	Sun TV Network Ltd.	639.05	652.258	653.972	654.305	654.374	654.229	653.907	653.441	652.86	652.191	651.455	647.347	646.524	644.189	642.787	637.103	637.364	654.212	676.469
436	Supreme Industries Ltd.	3477.80	3480.62	3461.75	3452.97	3445.13	3438.31	3432.5	3427.62	3423.62	3420.41	3417.93	3414.66	3415.54	3420.69	3425.93	3552.24	3565.38	3871.36	4215.9
437	Suven Pharmaceuticals Ltd.	1143.20	1180.31	1178.26	1176.29	1174.17	1172.07	1170.09	1168.25	1166.57	1165.05	1163.68	1158.48	1157.7	1155.62	1154.48	1147.91	1147.71	1140.26	1078.5
438	Suzlon Energy Ltd.	58.30	58.6469	58.1786	57.9666	57.777	57.6089	57.4598	57.3266	57.2069	57.0985	56.9993	56.6054	56.5423	56.3781	56.2883	56.1353	56.1782	57.7056	57.6304
439	Swan Energy Ltd.	415.10	428.145	428.04	427.754	427.45	427.167	426.92	426.719	426.57	426.474	426.434	427.14	427.469	428.831	430.034	454.487	456.789	502.088	538.467
440	Sterling and Wilson Renewable Energy Ltd.	310.70	311.736	306.046	303.278	300.665	298.228	295.968	293.884	291.967	290.211	288.609	282.644	281.821	279.99	279.259	289.918	291.792	346.285	423.08
441	Syngene International Ltd.	630.10	681.354	690.609	693.608	695.934	697.764	699.218	700.377	701.311	702.065	702.681	704.622	704.906	705.754	706.369	719.722	721.155	751.311	771.425
442	Syrma SGS Technology Ltd.	489.75	503.686	500.587	498.743	496.891	495.083	493.349	491.702	490.143	488.676	487.299	481.719	480.849	478.681	477.574	476.503	476.877	484.883	488.91
443	Tanla Platforms Ltd.	469.20	479.039	479.329	479.215	479.034	478.822	478.599	478.383	478.183	478.005	477.857	477.765	477.898	478.624	479.38	500.822	503.257	567.158	671.816
444	Tata Chemicals Ltd.	826.45	845.555	845.419	845.042	844.6	844.137	843.676	843.23	842.809	842.421	842.072	841.058	841.024	841.273	841.732	859.771	861.848	910.197	966.854
445	Tata Communications Ltd.	1569.60	1584.3	1583.83	1583.48	1583.04	1582.51	1581.87	1581.12	1580.27	1579.33	1578.31	1572.77	1571.67	1568.68	1566.98	1566.69	1567.96	1614.86	1684.1
446	Tata Consumer Products Ltd.	1155.70	1144.86	1136.28	1131.91	1127.52	1123.18	1118.89	1114.72	1110.67	1106.75	1102.97	1086.43	1083.56	1075.72	1071.06	1037.06	1035.44	1021.92	1030.31
447	Tata Elxsi Ltd.	5612.50	5563.29	5477.27	5443.08	5414.56	5391.07	5371.89	5356.45	5344.17	5334.6	5327.35	5316.41	5317.91	5327.34	5336.86	5530.5	5548.62	5936.22	6426.81
448	Tata Investment Corporation Ltd.	6128.50	6222.13	6228.61	6229.57	6229.88	6229.78	6229.42	6228.81	6227.99	6226.96	6225.74	6217.18	6215.16	6209	6205	6189.83	6191.23	6258.4	6229.93
449	Tata Motors Ltd.	655.25	649.394	644.455	642.775	641.563	640.739	640.224	639.956	639.878	639.95	640.139	642.148	642.684	644.454	645.738	664.915	666.729	712.622	773.482
450	Tata Power Co. Ltd.	387.60	389.208	387.303	386.374	385.498	384.677	383.909	383.186	382.502	381.852	381.233	378.513	378.035	376.734	375.971	372.432	372.492	379.405	387.05
451	Tata Steel Ltd.	138.85	139.388	139.173	139.181	139.256	139.387	139.556	139.749	139.957	140.169	140.379	141.282	141.423	141.768	141.939	142.298	142.29	142.983	144.942
452	Tata Technologies Ltd.	693.20	696.969	690.89	688.263	685.985	684.037	682.388	681.003	679.847	678.897	678.127	676.442	676.456	677.044	677.835	701.371	703.944	762.607	789.823
453	TBO Tek Ltd.	1023.50	1053.07	1060.53	1064.21	1068	1071.9	1075.94	1080.1	1084.37	1088.73	1093.2	1116.6	1121.44	1136.07	1145.86	1252.2	1259.66	1373.73	1344.94
454	Tata Consultancy Services Ltd.	3448.00	3389.31	3374.78	3371.1	3369.3	3368.97	3369.82	3371.59	3374.1	3377.19	3380.76	3403.22	3408.36	3424.48	3435.69	3571.13	3581.43	3764.21	3894.36
455	Tech Mahindra Ltd.	1462.00	1420.07	1403.94	1398.15	1393.63	1390.24	1387.76	1386.05	1385.01	1384.53	1384.54	1389.58	1391.28	1397.28	1401.77	1459.77	1464.04	1527.62	1533.09
456	Techno Electric & Engineering Company Ltd.	1101.40	1100.77	1090.58	1085.37	1080.37	1075.68	1071.3	1067.22	1063.47	1059.99	1056.78	1044.39	1042.58	1038.44	1036.65	1056.17	1059.8	1151.65	1209.85
457	Tejas Networks Ltd.	858.95	870.516	866.884	864.553	862.032	859.394	856.695	853.982	851.297	848.67	846.132	835.399	833.721	829.698	827.849	842.677	845.743	926.55	1004.12
458	Thermax Ltd.	3444.00	3469.21	3448.96	3441.34	3435.27	3430.48	3426.63	3423.52	3420.98	3418.83	3417	3411.07	3410.42	3409.63	3410.1	3474.7	3483.78	3726.54	3972.99
459	Tube Investments of India Ltd.	2573.90	2609.84	2606.75	2606.43	2607	2608.3	2610.18	2612.54	2615.2	2618.11	2621.18	2637.98	2641.57	2652.71	2660.51	2776.52	2787.41	3036.2	3316.44
460	Timken India Ltd.	2529.90	2573.04	2569.74	2567.86	2566.37	2565.36	2564.79	2564.63	2564.77	2565.17	2565.77	2570.72	2571.99	2576.3	2579.54	2640.5	2647.04	2819.53	3054.66
461	Titagarh Rail Systems Ltd.	778.55	791.521	790.299	789.619	788.948	788.294	787.652	787.026	786.421	785.846	785.312	783.598	783.501	783.787	784.465	815.001	818.65	907.622	975.595
462	Titan Company Ltd.	3365.20	3348.81	3329.75	3319.93	3310.31	3301.06	3292.27	3284.02	3276.31	3269.16	3262.54	3237.01	3233.22	3224.03	3219.44	3212.97	3214.29	3258.31	3316.29
463	Torrent Pharmaceuticals Ltd.	3238.90	3271.23	3264.97	3261.77	3258.69	3255.71	3252.79	3249.94	3247.15	3244.39	3241.67	3228.94	3226.63	3220.26	3216.52	3197.54	3197.37	3200.2	3125.39
464	Torrent Power Ltd.	1538.60	1577.19	1577.57	1576.35	1574.54	1572.24	1569.6	1566.68	1563.54	1560.22	1556.83	1539.29	1535.86	1526.04	1519.96	1480.05	1478.98	1487.97	1482.99
465	Trent Ltd.	5145.00	5224.71	5208.39	5201.4	5195.69	5191.14	5187.52	5184.63	5182.32	5180.48	5179	5176.41	5176.82	5179.96	5183.71	5310.44	5324.98	5628.27	5662.11
466	Trident Ltd.	27.89	28.3553	28.1277	28.0079	27.8915	27.7809	27.6769	27.5803	27.4913	27.4099	27.3357	27.067	27.0317	26.9558	26.9278	27.3463	27.4119	29.1199	31.7145
467	Triveni Turbine Ltd.	506.75	512.555	512.396	512.518	512.787	513.183	513.678	514.25	514.879	515.548	516.251	520.091	520.915	523.506	525.329	551.056	553.267	594.196	611.417
468	Triveni Engineering & Industries Ltd.	420.90	416.977	412.318	410.293	408.471	406.831	405.351	404.008	402.787	401.67	400.642	396.585	395.945	394.306	393.416	390.372	390.478	395.568	396.248
469	Tata Teleservices (Maharashtra) Ltd.	58.83	60.0322	59.8908	59.8043	59.7225	59.6497	59.5878	59.5378	59.4992	59.4718	59.455	59.5109	59.5458	59.6886	59.8108	62.0267	62.2318	66.6761	72.4332
470	TVS Motor Company Ltd.	2737.90	2736.36	2712.42	2700.02	2687.89	2676.18	2664.97	2654.28	2644.16	2634.55	2625.47	2587.1	2580.67	2563.39	2553.37	2488.67	2486.08	2463.74	2415.48
471	TVS Supply Chain Solutions Ltd.	118.32	120.15	119.832	119.753	119.737	119.781	119.877	120.015	120.187	120.388	120.61	121.915	122.199	123.075	123.675	131.132	131.746	144.487	150.469
472	United Breweries Ltd.	2124.20	2164.43	2154.88	2148.44	2141.64	2134.79	2128.05	2121.53	2115.29	2109.37	2103.78	2080.64	2076.92	2067.11	2061.65	2030.1	2028.89	2014.41	1984.97
473	UCO Bank	30.45	30.7651	30.7256	30.7258	30.744	30.7796	30.8305	30.8943	30.969	31.0526	31.1427	31.6567	31.7662	32.0988	32.3214	34.7471	34.924	38.3154	41.8753
474	Ujjivan Small Finance Bank Ltd.	44.09	43.8374	43.2234	42.907	42.5974	42.2992	42.0142	41.7434	41.4869	41.244	41.0145	40.0399	39.875	39.4287	39.167	37.3697	37.2912	36.8714	38.7051
475	UltraTech Cement Ltd.	12237.00	12057.3	11983.7	11949.7	11917.5	11886.9	11857.3	11829.2	11802.3	11776.5	11751.6	11644.4	11626	11576.3	11547.5	11362.9	11355.5	11272.6	11073.6
476	Union Bank of India	124.94	126.801	126.49	126.3	126.108	125.916	125.727	125.541	125.357	125.176	124.996	124.133	123.967	123.488	123.188	120.652	120.519	119.51	120.602
477	United Spirits Ltd.	1547.40	1546.77	1536.89	1531.64	1526.42	1521.28	1516.29	1511.44	1506.78	1502.31	1498.03	1479.62	1476.52	1468.25	1463.56	1439.36	1438.87	1437.99	1407.5
478	UNO Minda Ltd.	892.05	891.139	887.148	885.518	884.218	883.231	882.514	882.026	881.721	881.565	881.532	882.581	882.963	884.349	885.442	903.617	905.243	935.298	936.744
479	UPL Ltd.	661.85	669.487	666.73	665.289	663.908	662.61	661.402	660.277	659.229	658.247	657.326	653.317	652.595	650.501	649.146	633.628	632.425	610.165	589.268
480	Usha Martin Ltd.	298.20	305.137	306.781	307.508	308.198	308.854	309.473	310.05	310.589	311.088	311.55	313.376	313.673	314.477	314.97	321.162	321.733	333.97	342.893
481	UTI Asset Management Company Ltd.	1075.00	1090.9	1083.69	1080.34	1077.25	1074.39	1071.75	1069.27	1066.95	1064.76	1062.7	1054.04	1052.65	1049.15	1047.37	1050.76	1052.21	1086.78	1092
482	Varroc Engineering Ltd.	445.55	448.613	445.31	443.833	442.53	441.401	440.437	439.622	438.944	438.39	437.951	437.207	437.304	437.991	438.733	455.311	456.855	487.102	512.638
483	Varun Beverages Ltd.	521.95	536.224	538.492	539.086	539.435	539.592	539.593	539.472	539.251	538.952	538.593	536.41	535.965	534.738	534.041	535.779	536.774	591.707	751.622
484	Vedanta Ltd.	413.30	413.117	411.487	411.113	411.011	411.133	411.422	411.835	412.333	412.884	413.467	416.413	416.965	418.509	419.449	427.461	427.98	435.956	429.936
485	V-Guard Industries Ltd.	356.40	357.499	357.498	357.429	357.319	357.172	356.992	356.783	356.556	356.314	356.064	354.87	354.668	354.177	353.957	356.884	357.429	371.844	382.597
486	Vijaya Diagnostic Centre Ltd.	1038.40	1065.45	1060.3	1057.05	1053.84	1050.81	1048.03	1045.52	1043.24	1041.19	1039.37	1032.65	1031.7	1029.37	1028.21	1025.79	1025.89	1020.5	966.867
487	Vinati Organics Ltd.	1697.60	1677.56	1661.91	1654.88	1648.56	1642.9	1637.88	1633.43	1629.49	1626.01	1622.93	1612.23	1610.83	1607.67	1606.34	1615.28	1617.15	1668.81	1732.77
488	V.I.P. Industries Ltd.	309.60	301.532	297.326	295.662	294.26	293.092	292.128	291.346	290.726	290.248	289.899	289.707	289.922	290.96	291.932	312.296	314.275	356.845	412.467
489	Voltas Ltd.	1229.40	1275.13	1283.08	1286.48	1289.77	1292.96	1296.11	1299.16	1302.11	1304.96	1307.67	1319.51	1321.6	1327.43	1331.09	1373.7	1377.34	1448.6	1471.92
490	Vardhman Textiles Ltd.	464.70	481.547	481.016	479.915	478.482	476.835	475.054	473.205	471.328	469.465	467.637	459.48	458.089	454.408	452.346	443.227	443.198	449.027	455.408
491	Welspun Corp Ltd.	756.80	772.466	775.487	777.035	778.602	780.153	781.652	783.07	784.391	785.604	786.703	790.583	791.077	792.138	792.552	789.962	789.482	773.857	728.107
492	Welspun Living Ltd.	124.53	129.047	129.177	129.159	129.122	129.078	129.032	128.982	128.931	128.879	128.826	128.582	128.544	128.463	128.444	130.19	130.446	137.131	144.113
493	Westlife Foodworld Ltd.	721.55	719.598	717.544	716.589	715.716	714.934	714.242	713.638	713.117	712.677	712.312	711.461	711.457	711.71	712.065	721.559	722.508	743.659	770.792
494	Whirlpool of India Ltd.	1156.55	1136.38	1126.45	1121.99	1117.73	1113.63	1109.69	1105.9	1102.29	1098.86	1095.63	1083.09	1081.38	1077.86	1076.86	1125.05	1132.04	1306.86	1494.56
495	Wipro Ltd.	240.90	241.081	241.464	241.818	242.254	242.754	243.305	243.895	244.516	245.161	245.825	249.307	250.017	252.155	253.587	271.793	273.451	314.155	369.94
496	Yes Bank Ltd.	17.77	18.1616	18.1209	18.0888	18.0542	18.0186	17.9833	17.9492	17.9164	17.8855	17.8564	17.741	17.7238	17.6828	17.6636	17.7402	17.7622	18.4821	19.6854
497	Zee Entertainment Enterprises Ltd.	108.23	112.074	111.882	111.651	111.38	111.09	110.795	110.501	110.214	109.936	109.67	108.536	108.351	107.875	107.622	107.353	107.471	112.167	125.545
498	Zensar Technolgies Ltd.	702.00	691.01	685.873	683.998	682.524	681.401	680.58	680.022	679.695	679.57	679.624	681.931	682.69	685.342	687.325	710.732	712.251	730.776	719.687
499	ZF Commercial Vehicle Control Systems India Ltd.	12611.00	12890.3	12913.3	12915.6	12913.2	12907.2	12898.1	12886.2	12872	12855.9	12838.2	12735.1	12713.1	12646.7	12603.6	12260.2	12247.6	12355.6	13000.1
500	Zydus Lifesciences Ltd.	859.65	862.061	860.887	860.791	860.944	861.288	861.773	862.359	863.02	863.735	864.487	868.528	869.364	871.886	873.571	893.098	894.642	926.846	948.224