EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1028.35	1069.17	1087.83	1095.43	1102.16	1108.19	1113.62	1118.51	1122.96	1127	1130.65	1144.22	1146.17	1150.73	1152.91	1152.55	1151.46	1112.25	1013.63
2	3M India Ltd.	29407.60	29366.1	29385.2	29401.8	29421.8	29444.7	29469.9	29497	29525.3	29554.8	29585.3	29747.4	29781.3	29884.8	29955	30798.8	30864.7	32035.6	32595.7
3	Aadhar Housing Finance Ltd.	397.45	390.043	391.023	391.765	392.585	393.443	394.319	395.194	396.058	396.905	397.729	401.473	402.145	404.028	405.177	414.27	414.686	409.552	351.931
4	Aarti Industries Ltd.	427.90	426.945	428.63	429.034	429.23	429.28	429.232	429.123	428.98	428.826	428.674	428.23	428.235	428.46	428.789	441.201	442.706	481.855	532.837
5	Aavas Financiers Ltd.	1689.70	1686.5	1685.44	1684.68	1683.91	1683.15	1682.45	1681.81	1681.22	1680.69	1680.21	1678.35	1678.06	1677.42	1677.12	1679.28	1679.72	1687.09	1677.74
6	ABB India Ltd.	6110.85	6133.64	6169.83	6187.22	6204.52	6221.91	6239.47	6257.23	6275.14	6293.19	6311.26	6400.28	6417.5	6467.55	6499.49	6802.66	6822.41	7109.32	7021.76
7	Abbott India Ltd.	25501.85	26329.7	26630.8	26758.5	26874.9	26981.2	27078.8	27168.2	27250.2	27325.5	27394.7	27665	27707	27814.8	27874.3	28219.8	28233.1	28295.9	27784.4
8	Aditya Birla Capital Ltd.	176.54	172.203	172.36	172.516	172.697	172.899	173.117	173.353	173.597	173.853	174.119	175.533	175.827	176.718	177.318	184.27	184.799	194.236	199.126
9	Aditya Birla Fashion and Retail Ltd.	267.40	269.856	270.974	271.37	271.704	272.003	272.285	272.562	272.839	273.122	273.414	275.007	275.348	276.399	277.117	285.358	285.954	294.341	291.343
10	Aditya Birla Real Estate Ltd.	1962.90	1924.37	1933.31	1940.52	1949.05	1958.63	1969.02	1980.03	1991.5	2003.26	2015.22	2075.01	2086.57	2119.96	2140.99	2316.04	2325.22	2408.35	2276.64
11	Aditya Birla Sun Life AMC Ltd.	657.20	664.997	677.999	683.851	689.29	694.355	699.084	703.508	707.659	711.557	715.227	730.665	733.254	740.191	744.196	767.591	768.223	759.536	704.597
12	ACC Ltd.	2001.90	2008.92	2008.81	2008.42	2008.1	2007.96	2008.07	2008.44	2009.07	2009.96	2011.08	2019.36	2021.41	2028.06	2032.77	2092.45	2097.21	2190.28	2267.43
13	Action Construction Equipment Ltd.	1306.35	1272.22	1274.92	1277.56	1280.75	1284.32	1288.11	1292.01	1295.93	1299.77	1303.52	1319.69	1322.35	1329.27	1333.07	1351.16	1351.59	1351.2	1302.95
14	Archean Chemical Industries Ltd.	547.65	550.015	557.527	561.126	564.588	567.907	571.089	574.135	577.051	579.842	582.516	594.27	596.331	602.022	605.444	632.302	633.803	655.086	661.618
15	Adani Energy Solutions Ltd.	744.70	763.088	768.819	770.693	772.147	773.306	774.258	775.063	775.765	776.397	776.98	779.681	780.245	782.075	783.435	807.509	809.877	862.15	929.832
16	Adani Enterprises Ltd.	2318.60	2316.69	2328.27	2333.82	2339.14	2344.18	2348.97	2353.51	2357.81	2361.91	2365.82	2383.56	2386.88	2396.77	2403.37	2487.68	2494.83	2639.39	2768.2
17	Adani Green Energy Ltd.	987.65	1001.6	1006.96	1008.81	1010.31	1011.62	1012.85	1014.06	1015.32	1016.66	1018.11	1027.57	1029.93	1037.96	1044.03	1140.62	1149.2	1320.62	1465.76
18	Adani Ports and Special Economic Zone Ltd.	1096.95	1094.59	1099.04	1101.39	1103.79	1106.2	1108.64	1111.07	1113.49	1115.91	1118.29	1129.83	1132.06	1138.6	1142.84	1189.46	1192.98	1255.19	1273.54
19	Adani Power Ltd.	522.75	513.721	515.467	516.149	516.686	517.1	517.418	517.662	517.855	518.011	518.145	518.762	518.913	519.475	519.952	531.267	532.503	559.937	571.925
20	Aegis Logistics Ltd.	680.30	679.305	694.123	701.383	708.249	714.639	720.532	725.935	730.874	735.383	739.499	755.341	757.761	763.911	767.248	784.17	784.62	779.596	726.012
21	Affle (India) Ltd.	1502.00	1503.87	1515.48	1521.46	1527.47	1533.49	1539.45	1545.31	1551.02	1556.56	1561.89	1584.93	1588.79	1598.99	1604.7	1631.18	1631.3	1601.35	1500.31
22	AIA Engineering Ltd.	3656.70	3629.98	3613.84	3605.3	3596.88	3588.74	3581.01	3573.73	3566.94	3560.66	3554.88	3532.95	3529.83	3522.78	3519.79	3550.49	3556.04	3688.58	3781.66
23	Ajanta Pharmaceuticals Ltd.	2627.95	2685.09	2716.67	2729.36	2740.45	2750.23	2758.92	2766.68	2773.66	2779.99	2785.74	2808.46	2812.14	2822.1	2828.05	2878.1	2880.82	2887.14	2737.41
24	Akums Drugs and Pharmaceuticals Ltd.	577.65	572.221	577.471	579.993	582.332	584.467	586.405	588.157	589.746	591.193	592.521	598.079	599.083	602.059	604.068	627.749	629.15	619.612	503.992
25	Alkem Laboratories Ltd.	5004.30	5018.17	5050.62	5066.47	5081.8	5096.54	5110.65	5124.09	5136.9	5149.07	5160.65	5211.13	5220.02	5244.89	5260.24	5399.39	5408.01	5508.26	5400.84
26	Alkyl Amines Chemicals Ltd.	1684.00	1692.03	1703.51	1708.32	1712.71	1716.78	1720.65	1724.38	1728.01	1731.59	1735.13	1752.63	1756.12	1766.56	1773.48	1848.95	1854.34	1944.46	2036.39
27	Alok Industries Ltd.	18.43	18.6183	18.8018	18.8838	18.9604	19.0328	19.1016	19.1674	19.2309	19.2922	19.3514	19.6214	19.6709	19.8115	19.8994	20.772	20.8366	22.142	23.3092
28	Amber Enterprises India Ltd.	6585.35	6671.32	6707.38	6727.81	6748.53	6768.68	6787.58	6804.78	6820.05	6833.29	6844.51	6873.57	6874.9	6872.07	6865.58	6658.4	6636.65	6125.33	5350.3
29	Ambuja Cements Ltd.	522.10	534.793	535.37	535.378	535.33	535.271	535.232	535.22	535.243	535.298	535.383	536.168	536.377	537.07	537.578	545.586	546.357	563.244	572.435
30	Anand Rathi Wealth Ltd.	3515.05	3597.08	3645.86	3666.85	3685.77	3702.89	3718.48	3732.76	3745.91	3758.12	3769.51	3816.83	3824.75	3846.08	3858.51	3938.35	3941.39	3949.3	3767.84
31	Anant Raj Ltd.	587.95	664.138	700.745	715.005	727.14	737.497	746.365	753.974	760.511	766.131	770.964	786.539	788.408	792.352	793.9	785.113	783.402	732.478	628.11
32	Angel One Ltd.	2296.55	2298.31	2329.25	2344.42	2359.39	2374.2	2388.82	2403.26	2417.48	2431.42	2445.05	2507.59	2518.84	2550	2568.65	2693.03	2697.74	2724.95	2676.64
33	Apar Industries Ltd.	7282.00	8236.1	8583.33	8720.9	8840.36	8944.67	9036.27	9117.05	9188.56	9252.02	9308.5	9513.81	9543.22	9615.68	9653.26	9800.4	9800.36	9617.68	8875
34	APL Apollo Tubes Ltd.	1521.95	1526.89	1532.16	1533.91	1535.3	1536.43	1537.38	1538.2	1538.92	1539.55	1540.12	1542.14	1542.42	1543.02	1543.25	1540.6	1540.18	1531.81	1522.1
35	Alembic Pharmaceuticals Ltd.	908.75	935.313	949.507	955.455	960.766	965.539	969.851	973.775	977.369	980.678	983.733	996.268	998.35	1004.06	1007.47	1035.8	1037.49	1056.58	1033.47
36	Apollo Hospitals Enterprise Ltd.	6784.30	6770.05	6786.12	6795.35	6805.22	6815.51	6826.03	6836.6	6847.08	6857.35	6867.31	6911.13	6918.6	6938.49	6949.83	7009.06	7009.89	6954.28	6699.29
37	Apollo Tyres Ltd.	423.95	427.359	431.045	433.024	435.063	437.138	439.232	441.319	443.386	445.417	447.401	456.395	457.99	462.369	464.972	483.514	484.415	495.203	492.705
38	Aptus Value Housing Finance India Ltd.	288.60	282.361	282.504	282.676	282.89	283.137	283.414	283.718	284.045	284.395	284.763	286.823	287.266	288.638	289.573	300.107	300.843	312.248	317.931
39	Amara Raja Energy & Mobility Ltd.	1028.60	1040.03	1047.03	1050.31	1053.56	1056.8	1060.08	1063.38	1066.71	1070.06	1073.42	1089.98	1093.21	1102.64	1108.69	1168.85	1172.98	1234.77	1218.2
40	Asahi India Glass Ltd.	636.50	635.561	638.791	640.593	642.502	644.494	646.541	648.614	650.689	652.74	654.755	663.892	665.501	669.893	672.477	689.4	690.055	691.476	668.913
41	Ashok Leyland Ltd.	206.04	204.546	205.007	205.333	205.701	206.095	206.508	206.93	207.357	207.782	208.203	210.168	210.525	211.526	212.135	217.142	217.441	221.229	217.417
42	Asian Paints Ltd.	2223.15	2243.91	2248.46	2250.36	2252.15	2253.89	2255.62	2257.39	2259.18	2261.03	2262.96	2274.15	2276.76	2285.33	2291.69	2390.45	2399.19	2570.63	2747.62
43	Aster DM Healthcare Ltd.	477.25	484.137	486.976	488.149	489.201	490.146	490.993	491.746	492.411	492.99	493.49	494.923	495.027	495.044	494.845	485.972	485.001	462.922	432.917
44	Astral Ltd.	1474.85	1473.04	1475.95	1478.17	1480.84	1483.92	1487.32	1491.02	1494.94	1499.06	1503.31	1525.34	1529.74	1542.65	1550.95	1632.51	1638.17	1743.49	1841.79
45	AstraZenca Pharma India Ltd.	7204.95	7065.91	7037.71	7027.67	7019.36	7012.22	7005.88	7000.04	6994.56	6989.29	6984.25	6961.32	6957.3	6946.45	6940.32	6914.7	6914.35	6869.86	6567.88
46	Adani Total Gas Ltd.	623.85	630.951	636.859	639.557	642.1	644.502	646.771	648.917	650.948	652.87	654.69	662.472	663.809	667.473	669.676	690.059	691.604	727.875	792.072
47	Atul Ltd.	6263.20	6390.72	6451.95	6477.31	6500.15	6521.04	6540.39	6558.52	6575.66	6591.99	6607.64	6678.41	6691.41	6728.61	6752.06	6968.73	6981.93	7135.98	7103.52
48	AU Small Finance Bank Ltd.	595.95	589.115	589.038	588.873	588.616	588.282	587.898	587.48	587.049	586.614	586.19	584.441	584.19	583.654	583.478	588.87	589.633	606.896	627.585
49	Aurobindo Pharma Ltd.	1156.15	1170.81	1176.94	1179.59	1182.13	1184.61	1187.03	1189.39	1191.67	1193.88	1196.01	1205.56	1207.3	1212.25	1215.4	1250.04	1252.65	1290.66	1268.3
50	Avanti Feeds Ltd.	697.95	677.601	673.378	671.456	669.674	668.033	666.522	665.126	663.828	662.618	661.481	656.563	655.692	653.242	651.732	639.649	639.026	628.89	603.087
51	Adani Wilmar Ltd.	263.80	262.078	263.416	264.39	265.493	266.676	267.9	269.14	270.373	271.586	272.771	278.122	279.078	281.737	283.357	297.315	298.196	313.166	329.802
52	Axis Bank Ltd.	983.40	972.977	975.388	977.525	979.986	982.651	985.427	988.25	991.098	993.94	996.758	1010.12	1012.65	1019.82	1024.35	1065.15	1067.72	1106.59	1120.45
53	Bajaj Auto Ltd.	8625.85	8488.58	8489.46	8494.23	8500.61	8508.07	8516.24	8524.86	8533.84	8543.04	8552.42	8601.71	8612.04	8644.22	8666.65	8962.92	8986.44	9345.61	9207.09
54	Bajaj Finserv Ltd.	1790.40	1755.61	1746.84	1743.03	1739.46	1736.07	1732.82	1729.71	1726.73	1723.88	1721.15	1709.45	1707.5	1702.36	1699.52	1687.99	1687.99	1689.7	1674.72
55	Bajaj Holdings & Investment Ltd.	11426.85	11216.5	11176.2	11161.2	11149.3	11140.3	11133.5	11128.4	11124.5	11121.7	11119.5	11111.5	11110	11104	11099	10996.4	10985.6	10678.9	10021.6
56	Bajaj Finance Ltd.	7759.65	7547.66	7500.73	7482.15	7465.61	7450.56	7436.63	7423.58	7411.21	7399.4	7388.1	7337.12	7327.9	7302	7286.15	7165.63	7159.67	7086.41	7048.85
57	Balaji Amines Ltd.	1656.75	1651.13	1663.05	1668.72	1674.23	1679.62	1684.93	1690.21	1695.43	1700.64	1705.8	1731.13	1736.06	1750.49	1759.81	1853.58	1860.06	1973.25	2083.81
58	Balkrishna Industries Ltd.	2737.10	2691.39	2690.42	2691.33	2692.79	2694.64	2696.78	2699.09	2701.53	2704.02	2706.53	2718.74	2721.05	2727.61	2731.77	2772.94	2775.92	2822.41	2807.68
59	Balrampur Chini Mills Ltd.	495.85	486.675	487.224	487.728	488.338	489.039	489.818	490.668	491.578	492.538	493.537	498.915	500.025	503.362	505.56	526.665	527.868	536.625	514.158
60	Bandhan Bank Ltd.	150.34	150.346	150.323	150.335	150.371	150.436	150.527	150.645	150.787	150.951	151.135	152.252	152.501	153.287	153.829	160.399	160.911	170.783	183.412
61	Bank of Baroda	222.59	223.457	224.242	224.601	224.955	225.311	225.676	226.049	226.429	226.815	227.207	229.162	229.54	230.631	231.316	237.06	237.389	242.428	243.687
62	Bank of India	110.82	106.091	104.692	104.172	103.744	103.395	103.111	102.884	102.705	102.567	102.464	102.304	102.321	102.422	102.521	104.144	104.287	107.616	111.319
63	BASF India Ltd.	4754.25	4705.67	4739.45	4758.08	4777.2	4796.56	4815.98	4835.35	4854.6	4873.7	4892.66	4985.75	5004.2	5059.32	5095.97	5492.16	5518.83	5833.73	5578.14
64	Bata India Ltd.	1263.50	1262.95	1271.11	1275.41	1279.7	1283.89	1287.94	1291.82	1295.51	1299.02	1302.35	1316.27	1318.58	1324.74	1328.31	1353.75	1355.17	1379.49	1413.69
65	Bayer Cropscience Ltd.	5008.30	4951.52	4974.95	4989.1	5004.29	5020.2	5036.61	5053.32	5070.19	5087.11	5104.01	5186.01	5201.72	5247.27	5276.28	5549.75	5567.21	5821.79	5884.03
66	Bombay Burmah Trading Corporation Ltd.	2129.85	2111.2	2107.01	2104.67	2102.63	2101.05	2099.98	2099.43	2099.42	2099.9	2100.83	2111.17	2114.1	2124.13	2131.56	2224.26	2230.5	2292.07	2179.79
67	Bharat Dynamics Ltd.	1229.45	1228.98	1230.04	1229.61	1228.79	1227.72	1226.47	1225.18	1223.83	1222.48	1221.15	1214.71	1213.5	1209.89	1207.59	1190.17	1189.77	1215.09	1288.46
68	Bharat Electronics Ltd.	267.20	266.497	267.984	268.668	269.324	269.96	270.581	271.193	271.795	272.387	272.971	275.68	276.175	277.554	278.385	284.346	284.62	286.139	272.006
69	BEML Ltd.	3494.85	3503.28	3530.79	3543.56	3556.07	3568.45	3580.79	3593.11	3605.33	3617.46	3629.42	3685.14	3695.28	3723.42	3740.34	3858.94	3864.44	3920.29	3798.99
70	Berger Paints India Ltd.	458.80	470.206	470.844	470.794	470.613	470.351	470.044	469.72	469.394	469.08	468.789	467.822	467.742	467.725	467.894	476.541	477.492	496.901	516.648
71	Bharat Forge Ltd.	1197.40	1206.35	1208.16	1209.11	1210.19	1211.42	1212.79	1214.29	1215.91	1217.61	1219.39	1228.89	1230.85	1236.78	1240.7	1285.8	1289.31	1350.84	1366.39
72	Bharti Airtel Ltd.	1600.45	1615.05	1617.32	1617.81	1618.02	1618.04	1617.93	1617.73	1617.46	1617.15	1616.81	1615.05	1614.71	1613.79	1613.25	1609.35	1608.97	1587.4	1496.2
73	Bharti Hexacom Ltd.	1342.15	1322.04	1323.6	1325.81	1328.61	1331.79	1335.16	1338.63	1342.11	1345.51	1348.83	1363.21	1365.62	1372.01	1375.63	1392.5	1392.36	1345.85	1142.77
74	Bharat Heavy Electricals Ltd.	199.86	198.029	199.671	200.465	201.246	202.019	202.786	203.548	204.305	205.054	205.794	209.301	209.956	211.834	213.01	224.129	224.901	238.662	242.068
75	Bikaji Foods International Ltd.	668.30	666.921	671.996	674.435	676.817	679.155	681.456	683.726	685.966	688.174	690.35	700.724	702.692	708.39	712.015	745.589	747.592	767.209	735.241
76	Biocon Ltd.	355.70	369.255	372.964	374.122	374.95	375.518	375.883	376.094	376.181	376.172	376.089	375.002	374.71	373.76	373.096	366.111	365.654	356.974	340.224
77	Birla Corporation Ltd.	1139.90	1143.89	1149.55	1152.2	1154.74	1157.2	1159.59	1161.89	1164.11	1166.24	1168.28	1177.02	1178.47	1182.37	1184.59	1201.67	1202.92	1238.1	1288.99
78	BLS International Services Ltd.	422.40	428.624	433.711	435.868	437.808	439.561	441.145	442.576	443.864	445.017	446.043	449.531	449.949	450.76	450.988	445.018	444.247	426.153	396.138
79	Blue Dart Express Ltd.	6412.35	6459.57	6471.94	6477.13	6482.81	6489.37	6496.97	6505.62	6515.28	6525.84	6537.2	6601.87	6615.73	6658.06	6686.45	6988.48	7009.1	7312.1	7387.71
80	Blue Star Ltd.	1827.50	1825.37	1840.5	1848.31	1856.12	1863.81	1871.28	1878.46	1885.29	1891.74	1897.77	1922	1925.75	1935.18	1940.11	1956.09	1955.5	1910.07	1754.63
81	Bosch Ltd.	28155.70	29523.6	29851.9	29994.5	30128.6	30256.4	30378.9	30497.1	30611.2	30721.5	30828.1	31310.1	31396.9	31639.8	31788.3	32965.8	33026.9	33586.9	32422.4
82	Bharat Petroleum Corporation Ltd.	257.00	262.024	264.181	265.108	265.969	266.781	267.551	268.289	268.996	269.678	270.337	273.327	273.875	275.449	276.447	287.189	288.079	312.184	354.999
83	Brigade Enterprises Ltd.	1093.05	1057.62	1063.64	1067.62	1071.92	1076.38	1080.88	1085.39	1089.83	1094.17	1098.38	1117.21	1120.5	1129.55	1134.91	1174.79	1176.88	1199.64	1162.19
84	Britannia Industries Ltd.	5037.05	5050.62	5033.02	5024.05	5015.41	5007.19	4999.46	4992.22	4985.49	4979.29	4973.57	4952.73	4950.04	4944.8	4943.45	5007.8	5016.21	5181.8	5248.57
85	BSE Ltd.	5362.75	5468.6	5522.15	5538.23	5549.28	5556.52	5560.91	5563.13	5563.67	5562.9	5561.05	5540.91	5535.27	5516.01	5501.5	5267.56	5245.43	4729.99	3953.67
86	Birlasoft Ltd.	531.85	529.589	530.756	531.339	531.956	532.613	533.312	534.053	534.826	535.628	536.447	540.619	541.434	543.801	545.3	559.468	560.456	581.128	601.144
87	Campus Activewear Ltd.	265.70	266.789	268.861	269.868	270.854	271.81	272.736	273.623	274.471	275.277	276.038	279.229	279.757	281.162	281.974	287.722	288.015	290.966	290.535
88	Computer Age Management Services Ltd.	3944.90	3946.89	4006.08	4035.43	4064.24	4092.36	4119.67	4146.09	4171.56	4196.02	4219.45	4320.92	4338.19	4384.55	4411.27	4565.73	4570.01	4524.9	4199.07
89	Canara Bank	91.93	93.6053	94.2903	94.5446	94.7627	94.9563	95.1336	95.2999	95.4585	95.6115	95.7598	96.451	96.5796	96.9463	97.1763	99.6347	99.8879	114.105	166.511
90	Can Fin Homes Ltd.	667.45	673.449	676.391	677.674	678.924	680.18	681.47	682.805	684.191	685.627	687.109	695.054	696.71	701.72	705.056	739.871	742.206	777.533	792.102
91	Caplin Point Laboratories Ltd.	2001.75	2019.89	2056.04	2072.99	2089.05	2104.18	2118.33	2131.52	2143.77	2155.07	2165.47	2205.36	2211.23	2225.37	2232.31	2233.56	2230.17	2114.77	1887.36
92	Carborundum Universal Ltd.	1163.25	1169.41	1177.75	1181.69	1185.48	1189.1	1192.6	1195.96	1199.23	1202.41	1205.54	1220.17	1222.95	1231.01	1236.18	1288.74	1292.48	1356.96	1381.55
93	Castrol India Ltd.	175.49	174.351	175.688	176.385	177.083	177.77	178.447	179.106	179.748	180.372	180.977	183.722	184.219	185.627	186.501	195.033	195.641	205.791	207.502
94	CCL Products (I) Ltd.	624.35	616.767	620.353	622.47	624.732	627.102	629.548	632.037	634.55	637.061	639.55	651.237	653.366	659.272	662.808	686.404	687.314	690.796	674.089
95	Central Depository Services (India) Ltd.	1291.45	1363.15	1399.6	1415.4	1430.01	1443.57	1456.27	1468.18	1479.37	1489.89	1499.79	1540.73	1547.4	1564.84	1574.58	1631.01	1633.57	1687.53	1738.81
96	Ceat Ltd.	2931.75	2913.07	2926	2933.02	2940.08	2947	2953.69	2960.1	2966.17	2971.89	2977.22	2998.43	3001.66	3009.61	3013.65	3019.61	3018.27	2962.89	2825.74
97	Cello World Ltd.	641.50	646.514	651.194	653.732	656.354	659.029	661.731	664.443	667.148	669.835	672.491	685.115	687.487	694.297	698.585	738.566	741.171	776.516	731.901
98	Central Bank of India	50.99	51.3221	51.4942	51.5671	51.6346	51.699	51.7621	51.8247	51.8874	51.9508	52.0143	52.3335	52.3963	52.5801	52.6981	53.8651	53.9483	55.5467	56.0995
99	Century Plyboards (India) Ltd.	786.00	787.393	789.307	789.96	790.478	790.891	791.222	791.483	791.687	791.843	791.961	792.176	792.182	792.189	792.209	793.832	793.955	790.585	767.345
100	Cera Sanitaryware Ltd	6607.35	6501.5	6547.49	6571.63	6595.78	6619.71	6643.24	6666.24	6688.62	6710.28	6731.21	6824.19	6840.54	6885.72	6913	7153.85	7170.43	7475.54	7707.9
101	CESC Ltd.	138.65	138.713	140.697	141.763	142.849	143.94	145.024	146.093	147.138	148.155	149.14	153.547	154.325	156.472	157.76	167.504	168.002	172.841	165.93
102	Capri Global Capital Ltd.	180.13	182.158	182.449	182.519	182.58	182.651	182.734	182.836	182.953	183.089	183.238	184.143	184.343	184.954	185.367	189.769	190.11	203.213	266.637
103	CG Power and Industrial Solutions Ltd.	625.75	612.749	617.76	620.4	623.081	625.783	628.491	631.188	633.862	636.499	639.087	651.072	653.253	659.359	663.081	691.655	693.074	704.385	671.752
104	Chalet Hotels Ltd.	764.40	758.775	767.818	772.957	778.274	783.648	788.984	794.213	799.283	804.164	808.829	828.715	832.024	840.763	845.704	873.159	873.975	874.013	839.183
105	Chambal Fertilizers & Chemicals Ltd.	490.85	486.063	487.361	487.84	488.252	488.625	488.978	489.319	489.659	489.995	490.334	491.942	492.236	493.052	493.531	496.452	496.533	493.401	469.897
106	Chemplast Sanmar Ltd.	465.45	465.419	467.739	468.747	469.681	470.56	471.393	472.188	472.947	473.674	474.369	477.396	477.918	479.328	480.154	486.018	486.335	491.287	492.18
107	Chennai Petroleum Corporation Ltd.	525.65	540.193	547.778	550.988	553.879	556.496	558.878	561.056	563.057	564.904	566.619	573.829	575.098	578.757	581.144	614.114	617.213	686.199	743.134
108	Cholamandalam Investment and Finance Company Ltd.	1296.55	1250.17	1247.55	1247.18	1247.04	1247.05	1247.11	1247.23	1247.34	1247.47	1247.6	1248.43	1248.67	1249.53	1250.26	1267.55	1269.35	1301.72	1301.16
109	Cholamandalam Financial Holdings Ltd.	1503.75	1454.92	1451.63	1451.32	1451.48	1451.93	1452.57	1453.33	1454.16	1455.06	1456.01	1461.51	1462.77	1466.9	1469.94	1513.54	1516.88	1553	1488.46
110	CIE Automotive India Ltd.	453.05	454.98	456.625	457.348	458.015	458.636	459.22	459.774	460.302	460.809	461.298	463.541	463.962	465.19	465.993	475.962	476.815	493.693	503.91
111	Cipla Ltd.	1423.95	1421.84	1425.19	1427.08	1429.02	1430.97	1432.9	1434.78	1436.59	1438.33	1440.01	1447.35	1448.65	1452.3	1454.57	1476.64	1478.18	1499.54	1482.43
112	Clean Science and Technology Ltd.	1332.00	1359.04	1369.08	1373.06	1376.54	1379.62	1382.36	1384.78	1386.94	1388.84	1390.55	1396.57	1397.41	1399.5	1400.65	1411.95	1412.91	1431.01	1439.47
113	Coal India Ltd.	379.45	377.891	378.339	378.489	378.62	378.747	378.885	379.039	379.213	379.414	379.639	381.136	381.506	382.73	383.633	397.257	398.454	421.004	428.769
114	Cochin Shipyard Ltd.	1435.25	1435.98	1441.98	1444.53	1446.91	1449.18	1451.37	1453.53	1455.64	1457.72	1459.76	1469.15	1470.85	1475.62	1478.57	1512.68	1515.89	1585.29	1581.38
115	Coforge Ltd.	8746.55	8740.94	8752.15	8760.46	8770.73	8782.53	8795.32	8808.59	8821.95	8835.04	8847.6	8897.28	8904.15	8918.52	8923.2	8786.23	8765.83	8220.59	7383.75
116	Colgate Palmolive (India) Ltd.	2731.90	2719.21	2721.05	2722.05	2723.09	2724.2	2725.34	2726.55	2727.81	2729.13	2730.5	2738.41	2740.22	2746.24	2750.72	2825	2831.72	2944.05	2928.95
117	Container Corporation of India Ltd.	742.90	746.479	749.246	750.39	751.426	752.393	753.315	754.209	755.09	755.964	756.837	761.203	762.077	764.698	766.446	787.761	789.578	829.464	864.427
118	Concord Biotech Ltd.	2051.55	2064.01	2081.7	2089.79	2097.13	2103.66	2109.45	2114.52	2118.94	2122.76	2126.05	2136.17	2137.2	2138.82	2138.91	2111.96	2108.65	2020.75	1761.97
119	Coromandel International Ltd.	1792.80	1776.7	1787.27	1792.37	1797.17	1801.6	1805.65	1809.31	1812.58	1815.49	1818.04	1826.42	1827.35	1829.08	1829.46	1812.86	1810.72	1751.52	1621.15
120	Craftsman Automation Ltd.	4304.80	4469.57	4524.87	4550.83	4575.84	4599.8	4622.66	4644.36	4664.88	4684.22	4702.4	4778.21	4790.81	4824.88	4844.99	5013.58	5024.18	5167.35	5127.67
121	CreditAccess Grameen Ltd.	1069.20	986.944	976.517	972.891	969.832	967.152	964.739	962.524	960.466	958.538	956.727	949.201	947.986	944.902	943.301	946.576	948.191	1007.89	1120.96
122	CRISIL Ltd.	5419.90	5288.94	5321.67	5341.1	5360.9	5380.37	5399.1	5416.81	5433.37	5448.66	5462.74	5515.55	5523	5540.25	5548.04	5518.22	5510.53	5298.34	4970.96
123	Crompton Greaves Consumer Electricals Ltd.	344.70	344.614	346.342	347.275	348.224	349.184	350.145	351.106	352.064	353.01	353.948	358.391	359.223	361.603	363.095	376.829	377.71	389.798	385.64
124	City Union Bank Ltd.	172.97	169.441	169.438	169.475	169.525	169.587	169.658	169.741	169.831	169.93	170.034	170.603	170.716	171.041	171.239	172.27	172.268	170.59	165.013
125	Cummins India Ltd.	2848.90	2820.65	2836.35	2845.35	2854.86	2864.76	2874.95	2885.34	2895.82	2906.34	2916.83	2967.61	2977.25	3004.97	3022.41	3180.99	3190.99	3334.06	3287.7
126	Cyient Ltd.	1365.35	1424.13	1470.7	1490.76	1508.91	1525.44	1540.57	1554.54	1567.48	1579.53	1590.78	1637.57	1645.4	1666.42	1678.66	1764.01	1768.16	1821.75	1839.25
127	Dabur India Ltd.	518.10	521.681	521.603	521.456	521.266	521.049	520.816	520.576	520.335	520.099	519.869	518.948	518.819	518.565	518.502	523.403	524.104	540.55	554.521
128	Dalmia Bharat Ltd.	1856.45	1818.93	1809.6	1805.86	1802.7	1800.05	1797.87	1796.09	1794.67	1793.56	1792.72	1791.31	1791.38	1792.06	1792.75	1803.39	1804.2	1820.87	1859.59
129	Data Patterns (India) Ltd.	2102.05	2101.39	2121.01	2130.45	2139.63	2148.57	2157.3	2165.81	2174.09	2182.15	2189.95	2224.91	2231.06	2247.98	2258.07	2337.73	2342.74	2437.17	2480.59
130	Valor Estate Ltd.	158.60	160.109	161.247	161.69	162.082	162.44	162.773	163.09	163.392	163.682	163.961	165.197	165.412	166.005	166.36	169.551	169.793	175.726	182.043
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1296.55	1194.65	1185.91	1183.27	1181.33	1179.93	1178.98	1178.39	1178.12	1178.1	1178.32	1181.58	1182.5	1185.39	1187.31	1196.04	1195.41	1146.42	1017.03
132	Deepak Nitrite Ltd.	2276.85	2266.04	2280.25	2287.22	2294.07	2300.81	2307.48	2314.06	2320.57	2326.99	2333.31	2363.5	2369.2	2385.61	2396.01	2492.67	2498.79	2582.85	2574.43
133	Delhivery Ltd.	323.45	320.172	321.641	322.384	323.119	323.844	324.56	325.265	325.962	326.645	327.315	330.435	331.013	332.662	333.705	344.385	345.189	361.474	380.926
134	Devyani International Ltd.	167.66	169.218	171.285	172.184	172.99	173.705	174.334	174.885	175.365	175.78	176.135	177.258	177.385	177.636	177.724	177.385	177.34	176.431	175.476
135	Divi's Laboratories Ltd.	5620.15	5628.84	5668.46	5685.11	5699.9	5713.08	5724.9	5735.57	5745.24	5754.04	5762.11	5794.02	5799.07	5812.22	5819.44	5838.56	5835.87	5674.29	5239.73
136	Dixon Technologies (India) Ltd.	14536.15	15023	15236.9	15336.1	15430.2	15519.4	15603.7	15683.2	15757.6	15827.4	15892.4	16150.8	16190.2	16288.2	16338.4	16386.2	16364.4	15497.8	13470.3
137	DLF Ltd.	745.40	726.824	727.178	728.207	729.598	731.253	733.095	735.065	737.116	739.211	741.321	751.464	753.344	758.627	761.852	787.313	788.719	808.383	804.035
138	Avenue Supermarts Ltd.	3568.10	3566.81	3572.38	3575.56	3578.8	3582.01	3585.11	3588.07	3590.87	3593.55	3596.1	3607.93	3610.28	3617.72	3623.15	3723.24	3733.61	3962.69	4153.17
139	DOMS Industries Ltd.	2347.10	2321.03	2343.76	2356.6	2369.56	2382.39	2394.89	2407.02	2418.72	2429.99	2440.82	2488.63	2497.02	2520.04	2533.74	2625.17	2628.4	2596.36	2261.1
140	Dr. Reddy's Laboratories Ltd.	1181.20	1211.13	1227.09	1234.04	1240.34	1246.03	1251.18	1255.82	1260.07	1263.97	1267.64	1286.22	1290.69	1307.13	1321.17	1688.79	1730.58	2728.35	3917.84
141	Easy Trip Planners Ltd.	13.65	13.8541	13.9371	13.9792	14.0236	14.0704	14.1202	14.1733	14.2299	14.2904	14.355	14.7443	14.8353	15.1319	15.3473	18.4297	18.6944	24.156	30.7069
142	eClerx Services Ltd.	3133.05	3085.7	3103.78	3113.67	3123.79	3134.01	3144.25	3154.46	3164.53	3174.42	3184.04	3226.96	3234.32	3253.84	3264.74	3301.2	3299.23	3186.89	2935.84
143	Eicher Motors Ltd.	5182.90	5135.33	5121.42	5115.74	5110.66	5105.97	5101.54	5097.29	5093.11	5089	5084.92	5065.09	5061.25	5050.13	5043.02	4978.64	4974.62	4895.98	4711.1
144	E.I.D. Parry (India) Ltd.	820.00	811.027	814.405	816.199	818.035	819.903	821.79	823.678	825.552	827.391	829.187	837.145	838.499	842.07	844.058	852.113	851.996	836.431	784.179
145	EIH Ltd.	365.85	369.206	373.872	375.949	377.856	379.605	381.207	382.676	384.018	385.243	386.362	390.578	391.192	392.687	393.436	395.662	395.644	395.35	386.692
146	Elecon Engineering Co. Ltd.	517.75	533.931	542.471	546.184	549.577	552.691	555.561	558.213	560.671	562.951	565.07	573.658	575.045	578.703	580.791	597.453	598.768	640.832	716.714
147	Elgi Equipments Ltd.	524.80	530.871	533.358	534.479	535.582	536.687	537.807	538.942	540.092	541.252	542.421	548.268	549.417	552.804	555	577.42	578.989	605.232	616.446
148	Emami Ltd.	572.70	558.847	558.739	559.136	559.711	560.404	561.182	562.018	562.897	563.808	564.741	569.628	570.636	573.703	575.779	601.011	602.986	634.609	635.21
149	Emcure Pharmaceuticals Ltd.	1206.55	1239.64	1260.69	1269.57	1277.57	1284.76	1291.28	1297.18	1302.53	1307.42	1311.86	1329.12	1331.78	1338.66	1342.5	1361.72	1361.61	1295.97	1042.34
150	Endurance Technologies Ltd.	1953.85	2005.9	2022.95	2029.51	2035.27	2040.47	2045.28	2049.84	2054.2	2058.41	2062.55	2082.37	2086.19	2097.43	2104.72	2177.11	2181.97	2252.4	2233.53
151	Engineers India Ltd.	163.08	164.254	166.001	166.761	167.461	168.113	168.727	169.31	169.869	170.405	170.923	173.262	173.685	174.876	175.612	182.395	182.878	192.766	199.199
152	Equitas Small Finance Bank Ltd.	67.27	67.1749	67.6892	67.8816	68.031	68.1429	68.2229	68.2764	68.3083	68.3227	68.3233	68.2062	68.1714	68.0641	67.9972	68.0265	68.0965	71.1647	77.2892
153	Eris Lifesciences Ltd.	1175.50	1187.1	1200.03	1205.9	1211.37	1216.52	1221.38	1226	1230.43	1234.66	1238.72	1256.85	1260.06	1268.96	1274.28	1310.02	1311.24	1300.95	1213.46
154	Escorts Kubota Ltd.	3533.95	3497.46	3497.81	3496.76	3494.95	3492.54	3489.72	3486.63	3483.45	3480.24	3477.09	3464.01	3462.06	3457.64	3455.84	3477.97	3481.61	3556.18	3536.95
155	Exide Industries Ltd.	353.10	357.517	361.964	363.983	365.891	367.711	369.457	371.138	372.764	374.336	375.861	382.84	384.117	387.752	390.021	411.013	412.4	434.208	433.387
156	Fertilisers and Chemicals Travancore Ltd.	904.10	909.738	915.359	917.471	919.308	920.954	922.465	923.869	925.185	926.42	927.577	932.248	932.968	934.735	935.625	937.631	937.502	929.387	884.916
157	Federal Bank Ltd.	186.18	187.716	188.544	188.912	189.261	189.598	189.924	190.242	190.556	190.864	191.166	192.585	192.847	193.583	194.03	196.984	197.077	196.02	187.52
158	Finolex Cables Ltd.	984.35	994.299	1000.15	1003.21	1006.42	1009.78	1013.25	1016.82	1020.45	1024.11	1027.77	1045.47	1048.83	1058.45	1064.5	1122.57	1126.59	1194.65	1215.83
159	Fine Organic Industries Ltd.	4387.45	4365.04	4376.24	4381.48	4386.65	4391.87	4397.25	4402.84	4408.67	4414.73	4421.03	4454.88	4461.91	4483.09	4497.11	4640.31	4649.87	4788.65	4828.83
160	Finolex Industries Ltd.	204.80	204.919	206.125	206.816	207.561	208.353	209.182	210.042	210.919	211.812	212.713	217.211	218.093	220.682	222.354	238.954	240.073	258.042	264.902
161	Five-Star Business Finance Ltd.	741.70	713.787	706.327	703.925	702.22	701.07	700.344	699.936	699.757	699.737	699.829	700.939	701.192	701.934	702.409	708.638	709.222	721.479	728.171
162	Gujarat Fluorochemicals Ltd.	3536.90	3542.42	3578.9	3596.03	3612.57	3628.64	3644.27	3659.47	3674.23	3688.55	3702.4	3764.4	3775.4	3805.71	3823.88	3949.79	3954.68	3955.93	3799.69
163	Fortis Healthcare Ltd.	628.55	614.182	619.378	622.238	625.103	627.908	630.612	633.192	635.633	637.929	640.081	648.767	650.126	653.561	655.372	659.268	658.717	633.739	575.845
164	Firstsource Solutions Ltd.	346.50	348.153	352.238	354.043	355.682	357.157	358.481	359.663	360.718	361.658	362.491	365.428	365.818	366.695	367.073	364.666	364.126	345.88	306.333
165	Gujarat Ambuja Exports Ltd.	119.19	117.561	117.442	117.446	117.484	117.55	117.637	117.745	117.867	118.001	118.145	118.926	119.085	119.558	119.861	122.88	123.103	130.086	154.678
166	GAIL (India) Ltd.	165.22	169.603	171.395	172.151	172.845	173.493	174.106	174.689	175.249	175.79	176.311	178.695	179.134	180.383	181.17	188.786	189.308	197.59	197.195
167	Great Eastern Shipping Co. Ltd.	931.25	928.835	932.199	933.652	935.012	936.324	937.628	938.945	940.299	941.698	943.151	951.289	953.08	958.72	962.665	1012.3	1016.16	1079.82	1094.68
168	General Insurance Corporation of India	404.95	408.459	412.59	414.339	415.921	417.36	418.669	419.862	420.945	421.923	422.802	425.876	426.262	427.052	427.319	423.525	423.012	411.401	387.72
169	Gillette India Ltd.	8698.20	8958.83	9055.57	9093.95	9127.52	9157.18	9183.63	9207.42	9228.95	9248.56	9266.5	9337.1	9348.19	9376.82	9392.43	9440.58	9436.8	9200.18	8551.6
170	Gland Pharma Ltd.	1506.85	1525.82	1548.79	1559.7	1570.03	1579.77	1588.91	1597.45	1605.4	1612.82	1619.72	1647.67	1652.17	1663.96	1670.62	1714.54	1716.8	1753.34	1776
171	Glaxosmithkline Pharmaceuticals Ltd.	1983.95	2039.39	2053.69	2059.67	2065.28	2070.62	2075.77	2080.81	2085.76	2090.64	2095.44	2118.9	2123.5	2137.18	2146.19	2245.84	2253.1	2365.36	2362.1
172	Glenmark Pharmaceuticals Ltd.	1453.60	1442.93	1451.86	1456.38	1460.79	1465.05	1469.12	1472.99	1476.61	1480.04	1483.24	1496.54	1498.75	1504.81	1508.42	1537.94	1539.47	1538.18	1428.91
173	Gujarat Mineral Development Corporation Ltd.	322.40	305.761	306.108	306.409	306.743	307.102	307.487	307.895	308.327	308.78	309.251	311.78	312.302	313.863	314.888	325.303	326.033	340.002	350.624
174	GMR Airports Ltd.	71.26	71.6827	72.0929	72.2855	72.4713	72.6517	72.8283	73.0018	73.1722	73.3401	73.5051	74.2832	74.429	74.8475	75.1119	77.7276	77.9155	81.2564	82.1551
175	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	548.55	543.344	544.834	545.465	546.062	546.652	547.249	547.867	548.511	549.177	549.87	553.586	554.359	556.693	558.244	575.299	576.571	600.951	624.992
176	Godfrey Phillips India Ltd.	4497.35	4399.78	4398.68	4404.34	4413.09	4424.34	4437.62	4452.47	4468.59	4485.71	4503.62	4599.74	4619.57	4679.14	4718.52	5108.7	5132.31	5355.91	4988.65
177	Go Digit General Insurance Ltd.	299.00	300.876	300.697	300.581	300.523	300.541	300.636	300.802	301.034	301.321	301.654	303.75	304.218	305.658	306.625	316.609	317.216	318.226	275.944
178	Godrej Agrovet Ltd.	713.05	708.574	711.088	712.337	713.535	714.677	715.758	716.783	717.755	718.675	719.549	723.286	723.927	725.673	726.713	734.973	735.429	736.394	704.837
179	Godrej Consumer Products Ltd.	1118.15	1129.41	1133.47	1134.9	1135.98	1136.77	1137.32	1137.67	1137.89	1138.03	1138.12	1138.53	1138.7	1139.56	1140.4	1163.1	1165.52	1215.54	1241.64
180	Godrej Industries Ltd.	876.10	864.547	873.715	879.222	885.054	891.051	897.089	903.082	908.951	914.651	920.153	944.179	948.286	959.373	965.813	1008.39	1010.17	1018.91	968.583
181	Godrej Properties Ltd.	2237.55	2203.7	2222.34	2233.44	2245.21	2257.44	2269.93	2282.56	2295.18	2307.71	2320.06	2377.84	2388.45	2418.3	2436.61	2588.07	2596.81	2716.31	2695.65
182	Godawari Power & Ispat Ltd.	177.35	175.763	177.423	178.272	179.118	179.956	180.782	181.591	182.381	183.149	183.894	187.358	188.025	190.093	191.584	226.528	230.882	351.454	502.459
183	Gujarat Pipavav Port Ltd.	150.42	150.338	152.329	153.298	154.231	155.129	155.994	156.826	157.624	158.393	159.132	162.431	163.021	164.676	165.698	175.092	175.729	186.416	190.088
184	Granules India Ltd.	534.80	548.157	555.528	558.406	560.885	563.04	564.927	566.586	568.053	569.353	570.506	574.627	575.203	576.586	577.281	580.064	580.096	575.117	544.39
185	Graphite India Ltd.	472.30	479.055	483.855	486.13	488.338	490.475	492.539	494.523	496.421	498.231	499.947	507.191	508.389	511.565	513.374	524.951	525.492	534.085	538.262
186	Grasim Industries Ltd.	2453.65	2438.8	2432.28	2429.55	2427.35	2425.75	2424.72	2424.2	2424.13	2424.5	2425.2	2432.42	2434.33	2440.6	2445	2495.37	2498.82	2543.2	2501.03
187	Grindwell Norton Ltd.	1847.85	1809.37	1810.03	1811.42	1813.32	1815.67	1818.38	1821.42	1824.73	1828.27	1831.99	1852.24	1856.46	1869.19	1877.68	1970.64	1977.52	2102.11	2195.81
188	G R Infraprojects Ltd.	1261.65	1266.78	1274.33	1278.33	1282.47	1286.74	1291.12	1295.6	1300.13	1304.72	1309.32	1332.05	1336.45	1349.19	1357.27	1429.92	1434.35	1494.96	1496.28
189	Garden Reach Shipbuilders & Engineers Ltd.	1537.30	1516.87	1515.94	1515.79	1515.93	1516.39	1517.12	1518.14	1519.37	1520.79	1522.35	1531.21	1533.04	1538.37	1541.79	1576.41	1579	1614.73	1541.49
190	Gujarat State Fertilizers & Chemicals Ltd.	201.20	200.658	201.139	201.26	201.339	201.393	201.438	201.483	201.528	201.582	201.639	202.032	202.123	202.411	202.606	205.05	205.261	210.129	214.204
191	Gujarat State Petronet Ltd.	340.10	344.435	346.761	347.632	348.37	349.012	349.582	350.098	350.572	351.013	351.425	353.216	353.536	354.447	355.024	360.744	361.101	364.011	355.759
192	Gujarat Gas Ltd.	469.70	479.271	482.569	483.793	484.83	485.731	486.527	487.237	487.879	488.464	488.999	491.17	491.538	492.579	493.251	502.969	503.924	524.818	539.707
193	GE Vernova T&D India Ltd.	1641.35	1685.34	1716.96	1731.21	1744.45	1756.75	1768.13	1778.68	1788.41	1797.4	1805.68	1837.95	1842.83	1855.02	1861.39	1878.84	1877.7	1811.53	1595.88
194	Hindustan Aeronautics Ltd.	3700.50	3742.3	3782.5	3799.74	3815.56	3830.28	3844.14	3857.31	3869.91	3882.02	3893.71	3946.37	3955.85	3982.4	3998.63	4134.7	4142.97	4260.88	4150.52
195	Happiest Minds Technologies Ltd.	696.60	695.022	698.576	700.067	701.392	702.575	703.643	704.616	705.514	706.35	707.136	710.576	711.203	713.009	714.174	727.08	728.086	748.808	778.329
196	Havells India Ltd.	1528.20	1526.27	1533.62	1537.18	1540.7	1544.19	1547.62	1551.02	1554.36	1557.65	1560.87	1575.91	1578.68	1586.62	1591.61	1640.19	1643.56	1696.28	1693.79
197	HBL Engineering Ltd.	544.70	530.689	533.483	535.233	537.124	539.117	541.176	543.272	545.381	547.478	549.543	559.016	560.695	565.265	567.944	585.099	585.778	588.604	558.289
198	HCL Technologies Ltd.	1719.00	1738.47	1753.88	1761.05	1767.83	1774.24	1780.28	1785.92	1791.22	1796.16	1800.77	1819.46	1822.44	1830.15	1834.4	1852.1	1851.9	1818.8	1720.14
199	HDFC Asset Management Company Ltd.	3785.70	3805.06	3836.1	3849.59	3862.08	3873.77	3884.86	3895.47	3905.66	3915.51	3925.03	3968.33	3976.21	3998.4	4012.07	4123.6	4129.55	4183.94	4052.26
200	HDFC Bank Ltd.	1677.30	1662.05	1660.32	1660.3	1660.77	1661.66	1662.89	1664.4	1666.13	1668.03	1670.05	1680.8	1682.92	1688.97	1692.68	1717.16	1717.95	1712.51	1674.78
201	HDFC Life Insurance Company Ltd.	628.35	620.104	619.958	619.904	619.851	619.802	619.766	619.751	619.762	619.804	619.88	620.805	621.097	622.157	623.002	636.087	637.127	651.691	651.482
202	H.E.G. Ltd.	403.80	408.238	411.902	413.942	416.099	418.346	420.652	422.991	425.339	427.682	430.01	441.574	443.962	451.566	457.17	569.905	582.284	887.02	1260.06
203	Hero MotoCorp Ltd.	4072.45	4052.94	4057.06	4059.97	4063.35	4067.15	4071.34	4075.92	4080.86	4086.12	4091.7	4123.36	4130.32	4152.12	4167.29	4360.34	4375.71	4642.91	4724.58
204	HFCL Ltd.	96.14	96.6554	97.4597	97.8386	98.2106	98.5818	98.9532	99.3285	99.7057	100.086	100.469	102.374	102.749	103.849	104.559	111.515	111.97	118.044	116.45
205	Hindalco Industries Ltd.	584.10	589.538	592.392	593.32	594.049	594.653	595.186	595.688	596.182	596.684	597.203	600.153	600.811	602.887	604.335	621.482	622.713	640.409	635.616
206	Hindustan Copper Ltd.	228.42	232.949	234.4	234.914	235.366	235.794	236.223	236.659	237.117	237.593	238.089	240.794	241.363	243.09	244.248	257.065	258.01	274.851	280.846
207	Hindustan Petroleum Corporation Ltd.	345.25	351.052	353.784	355.11	356.418	357.708	358.97	360.201	361.393	362.541	363.641	368.408	369.22	371.408	372.684	381.823	382.322	391.57	398.046
208	Hindustan Unilever Ltd.	2383.95	2376.34	2373.09	2372.23	2371.69	2371.35	2371.18	2371.12	2371.15	2371.26	2371.45	2373.41	2374.03	2376.32	2378.23	2416.02	2419.64	2484.66	2520.98
209	Hindustan Zinc Ltd.	438.30	447.101	449.474	450.124	450.577	450.912	451.187	451.431	451.675	451.93	452.204	453.958	454.379	455.753	456.736	469.464	470.491	488.659	486.778
210	Home First Finance Company India Ltd.	969.90	979.502	986.354	989.427	992.25	994.83	997.183	999.329	1001.31	1003.13	1004.81	1011.85	1013.08	1016.57	1018.77	1041.32	1042.86	1059.44	1039.26
211	Honasa Consumer Ltd.	221.95	231.036	233.993	235.112	236.064	236.889	237.622	238.281	238.889	239.459	240.006	242.686	243.257	245.105	246.469	269.138	271.257	311.066	316.466
212	Honeywell Automation India Ltd.	40040.60	40104.5	40251.6	40313.8	40370.7	40422.9	40471.1	40515.6	40556.8	40595.1	40631	40787.3	40816.2	40903.7	40964.2	41912.5	42003.6	43894.9	44980.3
213	Himadri Speciality Chemical Ltd.	482.80	491.385	499.461	503.018	506.278	509.26	511.99	514.487	516.768	518.855	520.763	528.178	529.329	532.309	533.975	544.16	544.485	537.558	490.501
214	Housing & Urban Development Corporation Ltd.	215.10	215.501	217.121	217.818	218.458	219.055	219.615	220.146	220.65	221.129	221.583	223.499	223.815	224.646	225.115	228.477	228.713	233.305	226.284
215	ICICI Bank Ltd.	1251.65	1234.88	1232.05	1231.64	1231.68	1232.06	1232.71	1233.53	1234.49	1235.55	1236.66	1242.52	1243.65	1246.87	1248.84	1261.86	1262.28	1256.42	1213.14
216	ICICI Lombard General Insurance Company Ltd.	1841.50	1820.41	1827.78	1831.06	1833.96	1836.49	1838.7	1840.65	1842.39	1843.96	1845.39	1851.28	1852.32	1855.29	1857.23	1880.86	1882.72	1904.11	1855.15
217	ICICI Prudential Life Insurance Company Ltd.	606.80	602.938	606.226	608.084	609.953	611.789	613.571	615.289	616.942	618.53	620.058	626.935	628.188	631.766	634.022	655.46	656.816	672.809	660.691
218	IDBI Bank Ltd.	77.80	78.5929	78.7428	78.7448	78.7179	78.6737	78.6207	78.5648	78.5103	78.4593	78.4134	78.2748	78.2645	78.2619	78.2808	79.159	79.2572	81.3361	81.8602
219	Vodafone Idea Ltd.	8.94	9.08163	9.09031	9.07895	9.06094	9.03848	9.01315	8.98615	8.95831	8.93023	8.90237	8.77418	8.75161	8.69097	8.65669	8.601	8.62022	9.45712	10.7751
220	IDFC First Bank Ltd.	59.82	59.8802	60.3125	60.4876	60.6404	60.7752	60.8958	61.005	61.1049	61.1976	61.284	61.6571	61.7241	61.9165	62.0401	63.4806	63.6016	66.374	70.3637
221	Indian Energy Exchange Ltd.	179.07	171.197	170.592	170.468	170.415	170.418	170.462	170.537	170.637	170.755	170.884	171.604	171.751	172.184	172.465	175.538	175.767	178.764	175.896
222	IFCI Ltd.	54.14	53.6642	53.9725	54.1244	54.2756	54.4272	54.5794	54.732	54.8846	55.0366	55.1873	55.9032	56.0365	56.414	56.6473	58.6715	58.7978	60.4941	58.5854
223	Indraprastha Gas Ltd.	390.45	387.031	388.621	389.521	390.41	391.254	392.035	392.741	393.367	393.918	394.395	395.927	396.119	396.58	396.853	403.442	404.284	424.65	443.529
224	IIFL Finance Ltd.	347.90	361.199	367.213	369.808	372.17	374.333	376.319	378.152	379.848	381.425	382.897	389.011	390.041	392.858	394.541	408.717	409.607	425.252	446.537
225	Indegene Ltd.	622.30	627.59	631.448	632.543	633.225	633.589	633.714	633.665	633.492	633.235	632.923	631.202	630.895	630.123	629.741	629.283	629.246	612.684	522
226	Indian Hotels Co. Ltd.	777.55	770.651	773.589	775.368	777.259	779.213	781.181	783.132	785.035	786.869	788.615	795.742	796.827	799.428	800.657	796.64	795.467	760.519	693.137
227	India Cements Ltd.	278.60	289.503	299.559	304.08	308.198	311.919	315.27	318.284	320.995	323.436	325.637	333.911	335.154	338.309	340.031	349.595	349.901	347.61	325.617
228	Indiamart Intermesh Ltd.	2076.70	2101.67	2119.75	2128.14	2135.96	2143.18	2149.87	2156.07	2161.83	2167.21	2172.27	2194.02	2197.9	2208.96	2216.03	2298.47	2305.18	2434.46	2599
229	Indian Bank	544.75	521.921	519.78	519.128	518.656	518.335	518.147	518.076	518.11	518.235	518.437	520.225	520.677	522.097	523.063	531.82	532.298	537.45	527.128
230	InterGlobe Aviation Ltd.	4293.90	4218.68	4196.83	4190.64	4186.94	4185.28	4185.19	4186.34	4188.38	4191.05	4194.2	4212.37	4216	4226.33	4232.69	4286.3	4289.54	4316.54	4152.58
231	IndusInd Bank Ltd.	948.30	946.181	949.097	950.353	951.473	952.473	953.373	954.192	954.95	955.661	956.343	959.725	960.464	962.915	964.79	1001.34	1005.14	1096.02	1213.89
232	Indus Towers Ltd.	346.70	353.531	354.312	354.302	354.135	353.867	353.542	353.184	352.814	352.444	352.083	350.527	350.275	349.638	349.306	349.68	349.931	355.066	343.966
233	Infosys Ltd.	1881.25	1855.32	1856.85	1858.48	1860.39	1862.46	1864.56	1866.65	1868.7	1870.67	1872.55	1880.37	1881.62	1884.83	1886.56	1892.86	1892.65	1869.23	1792.86
234	INOX India Ltd.	918.80	939.901	953.164	959.262	965.02	970.453	975.592	980.469	985.088	989.485	993.682	1011.94	1015.12	1023.9	1029.21	1071.39	1073.83	1103.91	1033.02
235	Inox Wind Ltd.	161.50	149.741	150.799	151.503	152.252	153.022	153.804	154.588	155.372	156.151	156.92	160.611	161.312	163.336	164.624	176.977	177.827	197.508	232.174
236	Intellect Design Arena Ltd.	821.90	857.614	866.536	870.114	873.266	876.051	878.5	880.638	882.479	884.043	885.348	888.633	888.779	888.527	887.933	877.325	876.847	880.923	887.457
237	Indian Overseas Bank	50.10	49.9679	50.0575	50.0988	50.1392	50.1799	50.2215	50.2649	50.31	50.3568	50.4052	50.6599	50.7116	50.8648	50.9647	52.0502	52.1371	54.0144	54.8694
238	Indian Oil Corporation Ltd.	123.64	125.162	125.937	126.264	126.566	126.854	127.129	127.396	127.657	127.911	128.158	129.323	129.545	130.187	130.604	135.419	135.812	143.477	147.646
239	Ipca Laboratories Ltd.	1443.30	1461.27	1479.89	1488.14	1495.74	1502.72	1509.12	1514.95	1520.25	1525.07	1529.42	1545.68	1548.08	1553.92	1556.93	1565.26	1564.65	1528.69	1430.21
240	IRB Infrastructure Developers Ltd.	52.27	51.5427	51.7712	51.8973	52.0263	52.1559	52.2844	52.4101	52.5319	52.6492	52.7611	53.2333	53.3109	53.5153	53.6312	54.5326	54.5985	56.2041	60.5204
241	IRCON International Ltd.	194.18	197.559	199.589	200.317	200.921	201.434	201.884	202.288	202.658	203.001	203.321	204.681	204.913	205.552	205.937	209.812	210.148	218.05	220.401
242	Indian Railway Catering And Tourism Corporation Ltd.	762.40	763.849	766.172	767.014	767.734	768.382	768.988	769.578	770.164	770.753	771.351	774.494	775.148	777.153	778.516	795.889	797.394	830.766	859.652
243	Indian Renewable Energy Development Agency Ltd.	192.14	192.288	194.098	194.958	195.769	196.529	197.237	197.893	198.501	199.062	199.581	201.629	201.95	202.781	203.246	206.809	207.082	221.855	318.289
244	Indian Railway Finance Corporation Ltd.	141.73	140.079	140.25	140.353	140.469	140.598	140.738	140.89	141.049	141.217	141.388	142.262	142.432	142.92	143.231	146.305	146.542	151.111	149.351
245	ICICI Securities Ltd.	828.05	819.333	817.827	817.667	817.77	818.07	818.514	819.065	819.692	820.374	821.094	824.86	825.599	827.727	829.052	838.726	839.083	836.552	809.24
246	ITC Ltd.	433.35	436.677	437.457	437.881	438.353	438.869	439.421	440.002	440.604	441.217	441.835	444.871	445.451	447.125	448.185	458.063	458.68	466.525	464.374
247	ITI Ltd.	325.75	336.778	344.191	347.733	351.049	354.092	356.837	359.279	361.423	363.286	364.883	369.567	369.975	370.432	370.223	356.236	354.888	331.188	306.572
248	Jammu & Kashmir Bank Ltd.	94.84	93.3339	93.2093	93.2253	93.2741	93.3471	93.4378	93.5417	93.6547	93.7741	93.8972	94.5203	94.6399	94.9818	95.195	97.1394	97.28	100.663	104.895
249	J.B. Chemicals & Pharmaceuticals Ltd.	1719.90	1746.1	1755.66	1759.62	1763.23	1766.54	1769.62	1772.45	1775.07	1777.51	1779.73	1788.5	1789.86	1793.36	1795.31	1808.62	1809.36	1819.18	1823.52
250	JBM Auto Ltd.	1399.40	1419.41	1435.69	1442.39	1448.38	1453.82	1458.8	1463.46	1467.83	1471.93	1475.82	1492.66	1495.61	1503.74	1508.69	1556.29	1559.92	1636.76	1688.14
251	Jindal Saw Ltd.	246.80	241.404	243.513	244.576	245.641	246.708	247.783	248.865	249.951	251.04	252.13	257.553	258.635	261.904	264.121	295.62	298.546	361.547	417.294
252	Jindal Steel & Power Ltd.	849.00	861.002	869.366	872.951	876.188	879.125	881.8	884.251	886.501	888.573	890.489	898.181	899.421	902.697	904.577	918.632	919.47	931.689	916.753
253	Jio Financial Services Ltd.	238.30	242.214	246.518	248.578	250.559	252.463	254.292	256.052	257.746	259.376	260.947	267.983	269.242	272.755	274.899	292.452	293.462	305.73	287.06
254	J.K. Cement Ltd.	4890.80	4799.8	4764.94	4750.75	4738.5	4727.88	4718.69	4710.62	4703.47	4697.05	4691.21	4667.29	4663.1	4651.19	4643.64	4571.4	4566.74	4484.92	4337.88
255	JK Lakshmi Cement Ltd.	813.80	813.017	810.7	809.727	808.937	808.331	807.895	807.604	807.43	807.354	807.35	807.871	808.009	808.386	808.586	808.325	808.223	807.602	807.134
256	JK Tyre & Industries Ltd.	315.30	324.404	330.064	332.511	334.751	336.817	338.733	340.52	342.193	343.762	345.24	351.475	352.532	355.401	357.1	370.351	371.131	384.214	389.459
257	JM Financial Ltd.	108.69	109.717	110.851	111.394	111.921	112.433	112.932	113.417	113.891	114.354	114.806	116.897	117.283	118.378	119.056	124.263	124.487	124.45	116.333
258	Jaiprakash Power Ventures Ltd.	15.38	15.505	15.6656	15.7377	15.8058	15.8705	15.9327	15.9927	16.0506	16.1068	16.1611	16.4064	16.4505	16.5729	16.6474	17.2395	17.2722	17.7131	17.4618
259	Jindal Stainless Ltd.	637.70	629.273	629.66	630.106	630.728	631.519	632.459	633.526	634.694	635.941	637.242	644.026	645.365	649.232	651.671	673.012	674.309	693.316	685.586
260	JSW Energy Ltd.	474.75	513.229	522.745	526.58	530.065	533.308	536.38	539.321	542.16	544.911	547.585	559.935	562.217	568.718	572.775	608.57	610.728	639.194	628.437
261	JSW Infrastructure Ltd.	276.65	272.7	275.436	276.869	278.287	279.666	280.993	282.263	283.473	284.622	285.711	290.31	291.083	293.155	294.36	302.751	303.152	304.408	274.505
262	JSW Steel Ltd.	937.60	926.356	924.337	923.423	922.602	921.89	921.299	920.83	920.479	920.24	920.106	920.668	920.963	922.072	922.945	933.755	934.438	939.893	922.088
263	Jubilant Foodworks Ltd.	688.30	673.501	675.445	676.912	678.491	680.086	681.634	683.094	684.443	685.666	686.76	690.38	690.779	691.465	691.569	683.762	682.847	660.032	620.851
264	Jubilant Ingrevia Ltd.	685.30	678.131	682.551	685.247	688.13	691.12	694.148	697.161	700.12	702.993	705.759	717.654	719.634	724.826	727.726	741.28	741.348	725.234	671.159
265	Jubilant Pharmova Ltd.	933.90	920.089	925.234	928.155	931.238	934.449	937.757	941.129	944.544	947.986	951.435	968.277	971.52	980.834	986.71	1033.13	1035.15	1034.03	941.12
266	Justdial Ltd.	871.60	879.023	888.818	893.43	897.87	902.141	906.252	910.209	914.017	917.691	921.229	937.275	940.212	948.547	953.776	1002.8	1005.97	1050.35	1042.37
267	Jupiter Wagons Ltd.	363.00	404.68	417.072	421.875	426.037	429.703	432.982	435.948	438.657	441.149	443.451	452.774	454.293	458.318	460.632	477.409	478.387	493.937	485.7
268	Jyothy Labs Ltd.	390.95	380.131	380.408	380.82	381.299	381.806	382.319	382.829	383.333	383.827	384.315	386.784	387.3	388.931	390.092	407.048	408.51	434.887	446.199
269	Jyoti CNC Automation Ltd.	1073.35	1089.27	1113.17	1123.6	1133.16	1141.95	1150.07	1157.54	1164.46	1170.85	1176.74	1199.9	1203.45	1212.33	1216.99	1232.05	1231.63	1195.9	1043.34
270	Kajaria Ceramics Ltd.	1000.65	1011.85	1018.7	1021.83	1024.83	1027.77	1030.65	1033.48	1036.26	1039	1041.7	1054.63	1057.11	1064.38	1069.09	1120.16	1123.96	1192.24	1247.03
271	Kalyan Jewellers India Ltd.	448.70	456.125	468.13	474.842	481.784	488.813	495.819	502.722	509.46	515.994	522.298	550.058	554.869	567.961	575.667	627.452	629.575	638.845	584.327
272	Kansai Nerolac Paints Ltd.	237.45	237.833	239.074	239.687	240.294	240.894	241.485	242.066	242.634	243.19	243.734	246.267	246.74	248.094	248.954	257.36	257.936	267.856	280.89
273	Karur Vysya Bank Ltd.	228.27	226.131	225.462	225.108	224.767	224.451	224.166	223.916	223.698	223.515	223.361	222.939	222.902	222.849	222.842	222.781	222.735	220.212	209.774
274	Kaynes Technology India Ltd.	4955.45	5187.07	5354.93	5431.75	5503.66	5570.73	5633.12	5690.97	5744.47	5793.84	5839.26	6015.29	6041.78	6107.36	6141.11	6221.51	6214.12	5871.54	5041.87
275	Kec International Ltd.	811.60	824.374	843.609	853.174	862.573	871.754	880.664	889.277	897.55	905.475	913.038	945.323	950.729	965.054	973.186	1017.22	1018.27	1006.46	934.977
276	KEI Industries Ltd.	4017.05	4056.01	4078.38	4086.84	4094.36	4101.26	4107.74	4113.88	4119.74	4125.32	4130.65	4153.32	4157.08	4166.92	4172.41	4204.03	4205.32	4208.46	4056.36
277	Kfin Technologies Ltd.	1087.05	1108	1123.01	1131.37	1140.01	1148.72	1157.28	1165.6	1173.52	1181.01	1188	1215.4	1219.45	1229.13	1233.81	1232.9	1230.56	1155.32	998.657
278	Krishna Institute of Medical Sciences Ltd.	608.15	604.729	606.753	607.727	608.615	609.403	610.084	610.663	611.143	611.534	611.844	612.516	612.549	612.644	612.818	643.264	648.636	837.719	1173.13
279	Kirloskar Brothers Ltd.	1796.00	1821.17	1842.48	1852.6	1862.3	1871.58	1880.45	1888.92	1897.04	1904.79	1912.21	1944.44	1949.95	1964.73	1973.19	2015.91	2016.5	1985.7	1822.2
280	Kirloskar Oil Eng Ltd.	863.65	875.443	885.245	889.788	894.15	898.366	902.462	906.454	910.356	914.172	917.903	935.409	938.693	948.099	954.048	1010.23	1013.98	1070.92	1059.89
281	KNR Constructions Ltd.	290.05	293.744	297.117	298.7	300.192	301.592	302.901	304.122	305.257	306.313	307.291	311.202	311.815	313.387	314.245	319.017	319.217	321.285	315.864
282	Kotak Mahindra Bank Ltd.	1920.35	1895.65	1887.12	1882.74	1878.45	1874.32	1870.37	1866.62	1863.08	1859.74	1856.61	1843.45	1841.27	1835.39	1831.98	1809.82	1808.87	1797.34	1789.72
283	Kalpataru Projects International Ltd.	1047.95	1054.74	1070.41	1078.03	1085.35	1092.33	1098.93	1105.18	1111.06	1116.59	1121.78	1143.28	1146.82	1156.22	1161.63	1199.65	1201.63	1223.16	1180.54
284	KPIT Technologies Ltd.	1370.05	1322.04	1322.4	1323.77	1325.68	1327.95	1330.5	1333.2	1336.02	1338.88	1341.76	1355.4	1357.93	1365.11	1369.58	1414.71	1418.12	1479.9	1503.89
285	K.P.R. Mill Ltd.	929.45	919.722	926.259	929.388	932.391	935.271	938.034	940.684	943.219	945.637	947.928	957.537	959.101	963.103	965.262	972.042	971.713	953.782	910.031
286	KSB Ltd.	688.40	675.183	679.338	681.712	684.147	686.596	689.03	691.432	693.796	696.113	698.384	709.006	710.995	716.737	720.425	775.576	782.496	1061.55	1674.19
287	Dr. Lal Path Labs Ltd.	2759.00	2763.48	2777.41	2783.94	2790.27	2796.43	2802.42	2808.22	2813.82	2819.26	2824.51	2848.26	2852.58	2864.86	2872.56	2945.4	2950.01	3000.49	2932.68
288	Latent View Analytics Ltd.	429.95	428.517	432.159	433.904	435.576	437.174	438.693	440.136	441.504	442.797	444.019	449.127	449.972	452.208	453.486	461.918	462.341	469.439	472.458
289	Laurus Labs Ltd.	543.80	547.515	553.012	555.217	557.155	558.871	560.394	561.747	562.947	564.005	564.933	567.932	568.255	568.775	568.806	559.457	558.336	532.341	495.508
290	Lemon Tree Hotels Ltd.	139.01	135.794	136.468	136.853	137.245	137.635	138.014	138.379	138.723	139.045	139.342	140.44	140.587	140.895	141.009	139.773	139.607	136.837	133.748
291	LIC Housing Finance Ltd.	574.60	570.403	569.435	569.166	569.04	569.048	569.173	569.4	569.714	570.102	570.55	573.361	573.989	575.926	577.233	591.978	593.105	614.186	620.725
292	Life Insurance Corporation of India	828.20	824.67	826.958	828.249	829.609	831.028	832.494	834	835.533	837.087	838.649	846.372	847.867	852.208	854.982	882.472	884.424	919.137	930.941
293	Linde India Ltd.	6286.00	5926.11	5911.65	5913.23	5918.06	5925.08	5933.57	5943.07	5953.28	5964.01	5975.12	6034.21	6046.5	6084.03	6109.45	6411.68	6434.98	6844.6	7012.66
294	Lloyds Metals And Energy Ltd.	1257.95	1296.88	1315.63	1322.6	1328.16	1332.44	1335.61	1337.78	1339.1	1339.7	1339.63	1332.54	1330.19	1321.96	1315.81	1235.15	1228.83	1099.28	893.789
295	Macrotech Developers Ltd.	1135.50	1123.42	1127.51	1131.18	1135.58	1140.47	1145.7	1151.12	1156.61	1162.09	1167.47	1191.83	1196.06	1207.42	1213.92	1251.88	1253.23	1264.97	1239.35
296	Larsen & Toubro Ltd.	3449.70	3458.85	3470.52	3475.86	3480.97	3485.94	3490.78	3495.55	3500.25	3504.85	3509.37	3530.22	3533.98	3544.37	3550.56	3591.73	3593.44	3606.3	3549.52
297	L&T Finance Ltd.	146.16	142.915	142.448	142.271	142.118	141.982	141.865	141.761	141.673	141.595	141.529	141.35	141.339	141.353	141.396	143.381	143.618	149.211	153.415
298	LTIMindtree Ltd.	5882.75	5819	5827.54	5831.03	5834.09	5836.9	5839.6	5842.3	5845.1	5848.02	5851.11	5868.39	5872.06	5883.14	5890.39	5951.24	5953.82	5937.74	5757.72
299	L&T Technology Services Ltd.	5341.00	5290.51	5282.11	5273.73	5263.82	5253.14	5242.19	5231.41	5221.03	5211.19	5202.02	5166.36	5161.12	5148.43	5142.12	5128.68	5129.6	5147.71	5103.34
300	Lupin Ltd.	2068.15	2079.72	2091.54	2097.18	2102.61	2107.82	2112.71	2117.29	2121.53	2125.4	2128.92	2141.89	2143.7	2148.02	2150.11	2154.15	2153.57	2114.68	1967.89
301	Mahindra & Mahindra Ltd.	2924.35	2878.22	2881.19	2884.99	2889.53	2894.45	2899.49	2904.51	2909.37	2914.04	2918.45	2936.7	2939.61	2947.06	2951.06	2966.55	2966.25	2920.66	2722.57
302	Mahindra & Mahindra Financial Services Ltd.	270.00	268.695	268.595	268.608	268.645	268.696	268.757	268.823	268.894	268.965	269.039	269.415	269.491	269.73	269.897	272.749	273.037	278.848	282.802
303	Bank of Maharashtra	50.38	49.913	50.0284	50.09	50.1523	50.2155	50.2798	50.3451	50.4118	50.4796	50.5479	50.8914	50.9585	51.1543	51.2797	52.5506	52.6463	54.6228	55.6349
304	Mahindra Lifespace Developers Ltd.	404.00	396.107	397.833	399.032	400.37	401.802	403.297	404.83	406.384	407.945	409.498	416.96	418.368	422.4	424.936	448.814	450.456	481.71	512.05
305	Maharashtra Seamless Ltd.	620.90	622.561	626.943	629.219	631.53	633.853	636.166	638.442	640.667	642.821	644.892	653.758	655.221	659.007	661.08	669.738	669.818	672.105	686.668
306	Manappuram Finance Ltd.	199.41	193.812	192.91	192.476	192.056	191.653	191.268	190.899	190.544	190.202	189.867	188.29	187.989	187.112	186.554	182.234	182.064	181.597	180.741
307	Mankind Pharma Ltd.	2477.45	2497.01	2517.18	2527.34	2537.39	2547.18	2556.62	2565.61	2574.13	2582.12	2589.56	2619.26	2623.85	2635.37	2641.42	2659.67	2658.65	2598.05	2392.97
308	Vedant Fashions Ltd.	1110.05	1112.88	1123.66	1128.69	1133.5	1138.1	1142.51	1146.78	1150.91	1154.92	1158.81	1176.75	1180.06	1189.41	1195.15	1239.33	1241.32	1250.94	1223.54
309	C.E. Info Systems Ltd.	1647.05	1645.27	1646.64	1646.99	1647.23	1647.4	1647.57	1647.73	1647.94	1648.19	1648.54	1651.48	1652.35	1655.51	1658.07	1706.38	1711.07	1808.86	1883.08
310	Marico Ltd.	671.85	665.85	664.979	664.572	664.158	663.73	663.287	662.828	662.358	661.877	661.389	658.963	658.495	657.163	656.344	650.85	650.637	646.28	629.258
311	Maruti Suzuki India Ltd.	11977.90	12015.3	12002.8	11993.7	11982.9	11970.8	11957.5	11943.5	11929	11914.1	11899.1	11826.1	11812.7	11775.2	11752.9	11634.5	11633.2	11703.7	11701.7
312	Mastek Ltd.	2496.20	2519.03	2551.76	2567.93	2583.7	2599	2613.8	2628.06	2641.77	2654.95	2667.58	2723.05	2732.65	2758.8	2774.14	2870.19	2873.57	2885.52	2811.45
313	Max Healthcare Institute Ltd.	1025.00	1037.47	1044.4	1047.8	1051.14	1054.38	1057.54	1060.55	1063.42	1066.1	1068.61	1078.34	1079.77	1083.13	1084.69	1080.17	1078.81	1038.76	959.138
314	Mazagoan Dock Shipbuilders Ltd.	2355.05	2315.77	2311.6	2311.97	2314.77	2320.38	2328.95	2340.4	2354.6	2371.23	2389.98	2504.49	2529.69	2606.36	2657.18	3141.68	3171.14	3559.72	3539
315	Multi Commodity Exchange of India Ltd.	5701.90	5672.01	5697.06	5709.71	5722.4	5735.18	5748.04	5760.97	5773.91	5786.8	5799.58	5860.14	5871.31	5902.57	5921.41	6029.3	6029.98	5855.66	5227.91
316	Global Health Ltd.	1039.80	1034.41	1035.63	1036.35	1037.16	1038.07	1039.05	1040.11	1041.23	1042.37	1043.55	1049.35	1050.43	1053.52	1055.4	1069.99	1070.9	1090.67	1097.78
317	Metro Brands Ltd.	1202.25	1202.98	1206.72	1208.35	1209.87	1211.29	1212.66	1213.95	1215.18	1216.32	1217.41	1221.76	1222.41	1224.11	1224.98	1228.8	1228.93	1229.37	1213.78
318	Metropolis Healthcare Ltd.	1791.45	1783.82	1799.32	1807.02	1814.59	1822.02	1829.25	1836.3	1843.16	1849.82	1856.28	1885.58	1890.85	1905.68	1914.73	1987.6	1991.52	2032.22	1988.06
319	Max Financial Services Ltd.	1073.85	1055.68	1055.73	1056.3	1057.08	1058.03	1059.11	1060.27	1061.51	1062.79	1064.12	1071.12	1072.56	1076.83	1079.62	1105.61	1107	1116.63	1085.42
320	Mahanagar Gas Ltd.	1267.20	1275.07	1277.37	1278.07	1278.53	1278.81	1278.94	1278.97	1278.92	1278.81	1278.67	1278.09	1278.11	1278.56	1279.3	1311.61	1315.44	1395.62	1432.31
321	Minda Corporation Ltd.	545.20	552.641	555.354	555.923	556.1	555.976	555.629	555.117	554.488	553.778	553.015	548.955	548.161	545.9	544.513	534.618	534.154	525.044	497.664
322	MMTC Ltd.	67.22	67.4015	67.9078	68.1291	68.3342	68.5269	68.7101	68.886	69.0563	69.2217	69.3831	70.1421	70.2856	70.7022	70.9697	73.8115	74.0238	77.6268	77.886
323	Samvardhana Motherson International Ltd.	141.38	141.185	142.064	142.493	142.911	143.319	143.718	144.109	144.492	144.871	145.243	147.043	147.395	148.439	149.129	156.801	157.355	165.259	161.927
324	Motilal Oswal Financial Services Ltd.	670.60	683.649	700.831	709.473	717.921	726.088	733.926	741.41	748.528	755.285	761.688	788.858	793.427	805.664	812.722	855.895	857.607	894.721	983.349
325	MphasiS Ltd.	3009.25	2937.58	2920.96	2914.62	2909.48	2905.42	2902.29	2899.96	2898.31	2897.24	2896.63	2898.13	2898.97	2901.96	2904.16	2924.29	2925.08	2910.35	2810.42
326	MRF Ltd.	112334.95	112263	112495	112684	112911	113167	113445	113740	114042	114349	114657	116122	116393	117148	117607	121326	121543	124960	126391
327	Mangalore Refinery & Petrochemicals Ltd.	126.15	128.836	130.645	131.413	132.107	132.74	133.323	133.863	134.364	134.835	135.278	137.194	137.532	138.485	139.083	145.54	146.076	157.969	167.538
328	Motherson Sumi Wiring India Ltd.	54.17	54.6065	54.8599	54.9773	55.0913	55.2036	55.3153	55.4264	55.5376	55.6489	55.7597	56.307	56.4138	56.7271	56.9299	59.0204	59.1716	61.9639	64.1323
329	Muthoot Finance Ltd.	2210.60	2173.33	2170.8	2169.85	2168.97	2168.1	2167.18	2166.21	2165.14	2163.96	2162.68	2154.79	2152.96	2147.13	2143.05	2095.03	2091.47	2018.22	1886.38
330	Nippon Life India Asset Management Ltd.	572.65	595.016	607.02	612.226	617.014	621.452	625.589	629.459	633.091	636.502	639.707	653.079	655.291	661.16	664.506	684.085	684.712	682.952	643.59
331	NATCO Pharma Ltd.	1171.00	1193.97	1206.23	1211.39	1216.18	1220.73	1225.11	1229.37	1233.49	1237.53	1241.45	1259.43	1262.69	1271.84	1277.43	1321.44	1323.72	1339.07	1272.23
332	National Aluminium Co. Ltd.	193.79	196.482	197.833	198.349	198.809	199.235	199.647	200.052	200.459	200.872	201.29	203.452	203.886	205.167	205.984	212.12	212.345	211.201	196.843
333	Info Edge (India) Ltd.	7445.15	7327.14	7364.21	7387.59	7412.95	7439.59	7466.93	7494.5	7521.86	7548.77	7574.96	7691.19	7711.18	7764.71	7795.4	7961.96	7965.25	7853.85	7311.5
334	Navin Fluorine International Ltd.	3740.20	3678.4	3681.18	3680.75	3679.1	3676.43	3672.98	3668.95	3664.52	3659.85	3655.04	3631.16	3626.65	3613.86	3605.98	3540.86	3537.16	3485.75	3486.1
335	NBCC (India) Ltd.	91.68	90.4146	90.5479	90.5723	90.5827	90.5881	90.5947	90.6062	90.6247	90.6511	90.6857	90.9719	91.0503	91.3262	91.5446	96.2906	96.8165	109.079	117.595
336	NCC Ltd.	236.90	234.983	236.885	237.868	238.862	239.868	240.884	241.904	242.927	243.948	244.964	249.85	250.774	253.42	255.077	269.562	270.431	282.26	277.09
337	Nestle India Ltd.	2180.70	2181.63	2185.85	2187.59	2189.1	2190.4	2191.51	2192.47	2193.33	2194.08	2194.77	2197.79	2198.39	2200.32	2201.78	2230.36	2233.63	2426.56	3960.01
338	Netweb Technologies India Ltd.	1607.65	1695.41	1783.21	1824.86	1864.41	1901.75	1936.88	1969.85	2000.8	2029.85	2057.11	2170.67	2189.54	2240.03	2269.25	2460.04	2467.96	2508.07	2237.77
339	Network18 Media & Investments Ltd.	51.40	51.6897	52.562	53.0357	53.5215	54.0126	54.5039	54.9917	55.4731	55.9465	56.4103	58.568	58.9665	60.098	60.8022	67.0272	67.4153	73.7659	78.8736
340	Newgen Software Technologies Ltd.	1081.75	1119.62	1171.77	1196.25	1219.04	1240	1259.15	1276.53	1292.23	1306.38	1319.08	1365.01	1371.4	1386.4	1393.59	1402.15	1400.04	1331.06	1211.93
341	Narayana Hrudayalaya Ltd.	1303.20	1297.73	1300.31	1301.29	1302.09	1302.74	1303.27	1303.69	1304.01	1304.26	1304.44	1304.49	1304.39	1303.88	1303.43	1295.73	1295.05	1282.06	1255.35
342	NHPC Ltd.	74.58	75.2834	75.8129	76.0286	76.2221	76.399	76.5636	76.7188	76.8666	77.0078	77.1435	77.7532	77.8635	78.1756	78.3707	80.3986	80.5601	83.8711	85.0176
343	The New India Assurance Company Ltd.	173.93	177.448	179.667	180.601	181.447	182.223	182.942	183.61	184.235	184.819	185.367	187.641	188.016	189.027	189.621	195.047	195.476	205.097	212.054
344	NLC India Ltd.	210.08	214.662	217.418	218.579	219.628	220.585	221.468	222.292	223.065	223.795	224.49	227.551	228.097	229.632	230.58	238.891	239.4	246.302	241.725
345	NMDC Ltd.	65.76	65.4155	65.6294	65.8569	66.2207	66.7469	67.4467	68.32	69.358	70.5465	71.8688	79.8694	81.638	87.0676	90.7062	127.253	129.604	166.172	189.871
346	NMDC Steel Ltd.	41.37	39.9547	40.0636	40.1364	40.2144	40.2958	40.3797	40.4652	40.5519	40.6392	40.7271	41.1626	41.2477	41.4975	41.6595	43.3961	43.5299	46.3582	48.2456
347	NTPC Ltd.	321.25	321.544	321.919	322.063	322.208	322.368	322.554	322.768	323.013	323.293	323.602	325.571	326.035	327.534	328.606	342.281	343.318	359.298	358.312
348	Nuvama Wealth Management Ltd.	5514.20	5451.12	5531.25	5573.76	5616.15	5657.73	5698.04	5736.88	5774.07	5809.56	5843.34	5988.09	6012.68	6079.06	6117.84	6372.34	6382.02	6344.99	5583.01
349	Nuvoco Vistas Corporation Ltd.	347.35	345.201	346.149	346.515	346.83	347.108	347.359	347.59	347.807	348.009	348.201	349.02	349.157	349.527	349.736	350.836	350.852	350.073	348.255
350	FSN E-Commerce Ventures Ltd.	170.60	168.849	168.84	168.853	168.864	168.868	168.866	168.861	168.851	168.841	168.829	168.813	168.822	168.883	168.951	171.033	171.255	175.328	176.089
351	Oberoi Realty Ltd.	1718.40	1737.19	1768.41	1784.43	1800.24	1815.62	1830.41	1844.52	1857.9	1870.53	1882.4	1930.99	1938.77	1958.85	1969.88	2019.46	2019.84	1982.95	1850.56
352	Oracle Financial Services Software Ltd.	9536.50	9554.11	9667.59	9731.68	9798.52	9866.5	9934.67	10002	10068	10132.2	10193.9	10464.9	10511.5	10636.7	10709.5	11158.7	11174.4	11147.5	10269.9
353	Oil India Ltd.	407.55	417.516	424.953	427.977	430.577	432.809	434.73	436.392	437.839	439.112	440.244	444.568	445.275	447.251	448.504	464.373	465.8	495.972	511.48
354	Olectra Greentech Ltd.	1325.25	1342.38	1352.11	1356.08	1359.68	1363.04	1366.23	1369.32	1372.32	1375.27	1378.17	1392.11	1394.79	1402.59	1407.61	1457.48	1460.95	1522.55	1552.21
355	Oil & Natural Gas Corporation Ltd.	251.40	253.739	255.267	255.805	256.213	256.51	256.718	256.854	256.933	256.969	256.972	256.751	256.693	256.539	256.47	258.157	258.447	265.366	265.826
356	Page Industries Ltd.	45190.35	45336.4	45513.6	45594.2	45670.6	45743.1	45811.8	45876.8	45937.9	45995.1	46048.2	46256	46286.7	46359.4	46393.5	46272.2	46236.7	45089.7	43053.4
357	Patanjali Foods Ltd.	1851.80	1837.97	1837.55	1837.35	1837.1	1836.78	1836.4	1835.97	1835.5	1835	1834.49	1831.88	1831.39	1829.94	1829.03	1819.3	1818.44	1790.25	1711.21
358	One 97 Communications Ltd.	808.65	805.422	814.531	819.005	823.379	827.642	831.781	835.778	839.618	843.285	846.77	861.257	863.564	869.372	872.382	873.365	871.663	811.808	725.965
359	PCBL Ltd.	363.50	360.726	362.492	363.673	365.035	366.544	368.168	369.868	371.618	373.391	375.165	383.592	385.144	389.486	392.135	412.402	413.364	417.26	385.901
360	Piramal Enterprises Ltd.	969.70	967.006	973.915	977.316	980.657	983.97	987.257	990.525	993.763	996.983	1000.16	1015.06	1017.81	1025.49	1030.1	1060.78	1061.87	1060.49	1028.27
361	Persistent Systems Ltd.	6275.95	6124.84	6112.35	6109.69	6108.95	6109.71	6111.61	6114.33	6117.58	6121.14	6124.79	6140.97	6143.31	6148.12	6149.48	6085.02	6075.7	5846.54	5635.09
362	Petronet LNG Ltd.	301.40	307.381	310.705	312.019	313.172	314.199	315.124	315.97	316.744	317.46	318.124	320.832	321.28	322.473	323.167	328.428	328.722	331.531	322.084
363	Power Finance Corporation Ltd.	399.10	400.888	404.786	406.511	408.123	409.65	411.117	412.536	413.918	415.269	416.591	422.77	423.914	427.159	429.165	446.055	447.053	460.935	453.762
364	Pfizer Ltd.	4486.60	4586.66	4647.62	4674.84	4699.86	4722.78	4743.74	4762.9	4780.44	4796.51	4811.28	4870.38	4880.02	4905.97	4921.33	5051.72	5059.85	5157.37	5066.96
365	Procter & Gamble Hygiene & Health Care Ltd.	14411.40	14369.9	14418.1	14439.4	14458.8	14476.8	14493.8	14510	14525.7	14541.2	14556.6	14632.8	14648.1	14693.9	14724.4	15058.2	15082.4	15513.2	15879.1
366	Phoenix Mills Ltd.	1556.95	1529.34	1533.59	1536.67	1539.97	1543.38	1546.82	1550.25	1553.64	1556.96	1560.19	1574.87	1577.51	1585.03	1589.83	1665	1673.66	1918.42	2213.24
367	Pidilite Industries Ltd.	2891.05	2864.13	2856.34	2854.02	2852.62	2852.01	2852.07	2852.7	2853.81	2855.32	2857.14	2869.37	2872.17	2880.86	2886.75	2948.93	2953.07	3011.11	2999.03
368	PI Industries Ltd.	3425.20	3427.47	3444.07	3451.75	3459.22	3466.61	3474	3481.44	3488.98	3496.62	3504.38	3544.63	3552.9	3577.92	3594.66	3774.09	3786.24	3955.8	3976.91
369	Punjab National Bank	97.77	98.2021	98.3857	98.4856	98.5897	98.6965	98.8056	98.9154	99.0268	99.1378	99.2487	99.7769	99.8755	100.155	100.329	101.93	102.049	104.791	106.126
370	PNB Housing Finance Ltd.	871.15	860.09	863.42	864.813	866.02	867.073	868.004	868.843	869.608	870.319	870.988	873.996	874.565	876.243	877.352	889.119	889.847	893.486	863.923
371	PNC Infratech Ltd.	305.25	303.036	303.632	303.911	304.188	304.467	304.747	305.033	305.318	305.602	305.883	307.235	307.502	308.315	308.882	319.149	320.259	347.686	376.497
372	PB Fintech Ltd.	1710.95	1688	1695.54	1701.52	1708.49	1716.17	1724.26	1732.56	1740.92	1749.17	1757.22	1792.71	1798.68	1814.32	1822.99	1857.89	1857.46	1800.32	1621.86
373	Polycab India Ltd.	5830.25	5891.08	5985.79	6030.2	6072.28	6112.1	6149.77	6185.43	6219.15	6251.05	6281.19	6408.39	6429.66	6486.37	6518.97	6720.68	6728.32	6757.83	6484.04
374	Poly Medicure Ltd.	2269.50	2345.31	2375.48	2388.97	2401.59	2413.41	2424.5	2434.93	2444.74	2453.98	2462.72	2499.72	2505.98	2522.79	2532.54	2584.11	2584.62	2522.38	2297.01
375	Poonawalla Fincorp Ltd.	314.90	314.867	315.575	315.777	315.926	316.053	316.177	316.311	316.461	316.634	316.834	318.182	318.515	319.603	320.388	330.819	331.68	350.169	373.235
376	Power Grid Corporation of India Ltd.	287.85	289.719	291.353	292.065	292.728	293.357	293.96	294.544	295.112	295.667	296.211	298.774	299.254	300.634	301.501	309.34	309.823	316.082	311.221
377	Hitachi Energy India Ltd.	10231.25	10744.8	11086	11236.8	11375.3	11502.5	11618.9	11725.3	11822.3	11910.7	11991.4	12300	12346.8	12465.6	12530.3	12884.2	12895.1	12795.5	11695.3
378	Piramal Pharma Ltd.	239.30	231.803	232.485	232.879	233.296	233.729	234.174	234.629	235.089	235.551	236.011	238.2	238.604	239.724	240.394	243.627	243.566	234.994	209.971
379	Praj Industries Ltd.	661.05	689.697	701.764	706.773	711.278	715.372	719.122	722.576	725.769	728.726	731.468	742.487	744.236	748.752	751.234	762.953	763.087	752.082	705.806
380	Prestige Estates Projects Ltd.	1318.40	1302.9	1318.44	1327.27	1336.41	1345.67	1354.95	1364.14	1373.22	1382.1	1390.74	1429.88	1436.85	1456.17	1467.82	1558.14	1563.06	1622.67	1572.7
381	PTC Industries Ltd.	13806.95	14652.4	14898.9	14994.5	15071.7	15131.9	15176.2	15206.5	15224.7	15232.6	15231.4	15137.3	15107.5	15007.9	14937	14224.4	14182	13480.8	12062.7
382	PVR INOX Ltd.	1083.90	1068.81	1072.65	1075.65	1079.23	1083.34	1087.85	1092.74	1097.87	1103.24	1108.77	1137.3	1143.01	1159.78	1170.58	1271.65	1277.85	1367.82	1428.94
383	Quess Corp Ltd.	591.75	597.209	602.956	605.529	607.919	610.149	612.245	614.226	616.107	617.898	619.612	627.207	628.565	632.392	634.763	656.246	657.582	673.105	655.788
384	Radico Khaitan Ltd	2154.30	2167.69	2183.95	2191.91	2199.82	2207.65	2215.37	2222.91	2230.22	2237.26	2244	2272.78	2277.53	2289.97	2296.82	2319.64	2318.38	2243.05	2062.77
385	Railtel Corporation Of India Ltd.	373.25	372.721	376.528	378.107	379.507	380.762	381.902	382.946	383.914	384.816	385.662	389.225	389.833	391.494	392.489	401.426	402.065	413.112	406.939
386	Rainbow Childrens Medicare Ltd.	1401.45	1410.58	1420.27	1425.05	1429.74	1434.3	1438.69	1442.94	1447.02	1450.93	1454.66	1470.96	1473.77	1481.33	1485.68	1506.27	1506.17	1477.2	1396.79
387	Rajesh Exports Ltd.	189.14	192.903	195.465	196.671	197.826	198.933	199.994	201.011	201.985	202.921	203.817	207.826	208.549	210.589	211.863	224.372	225.275	243.505	277.268
388	The Ramco Cements Ltd.	926.20	904.646	901.42	900.823	900.738	901.065	901.715	902.613	903.697	904.915	906.224	913.093	914.398	917.994	920.081	928.481	928.258	913.308	891.654
389	Ratnamani Metals & Tubes Ltd.	2894.90	2873.45	2888.58	2897.05	2905.81	2914.68	2923.62	2932.51	2941.35	2950.09	2958.72	2999.82	3007.6	3030.1	3044.4	3179.02	3187.6	3310.56	3322.25
390	Raymond Ltd.	1504.90	1501.78	1512.57	1518.22	1523.92	1529.55	1535.08	1540.47	1545.67	1550.68	1555.46	1575.88	1579.3	1588.45	1593.71	1635.63	1638.65	1713.09	1798.44
391	RBL Bank Ltd.	157.88	155.674	155.673	155.727	155.805	155.899	156.008	156.125	156.251	156.383	156.52	157.244	157.395	157.858	158.18	163.129	163.63	176.793	196.079
392	Rashtriya Chemicals & Fertilizers Ltd.	156.24	158.511	160.139	160.808	161.406	161.95	162.445	162.9	163.322	163.712	164.075	165.535	165.768	166.375	166.715	169.178	169.337	172.063	170.046
393	REC Ltd.	434.85	439.023	444.867	447.514	449.994	452.329	454.539	456.64	458.643	460.557	462.389	470.47	471.895	475.848	478.24	497.876	499.046	515.701	506.308
394	Redington Ltd.	206.26	212.613	213.63	213.769	213.765	213.667	213.508	213.311	213.092	212.859	212.619	211.415	211.181	210.497	210.054	205.687	205.412	201.695	198.407
395	Reliance Industries Ltd.	1235.50	1242.88	1247.04	1248.46	1249.52	1250.29	1250.86	1251.29	1251.61	1251.87	1252.15	1254.66	1255.59	1259.59	1263.41	1375.36	1388.38	1706.08	2091.93
396	Shree Renuka Sugars Ltd.	37.83	37.1911	37.3157	37.3735	37.4292	37.484	37.5387	37.5942	37.6503	37.7075	37.7653	38.0623	38.1222	38.3014	38.4199	39.7498	39.851	41.7319	43.6354
397	RHI MAGNESITA INDIA LTD.	469.95	470.933	473.466	474.641	475.758	476.832	477.872	478.888	479.887	480.873	481.85	486.617	487.549	490.305	492.107	511.465	512.897	540.805	577.33
398	RITES Ltd.	252.20	255.386	257.527	258.484	259.385	260.239	261.052	261.83	262.575	263.29	263.978	267.061	267.625	269.268	270.351	288.436	290.499	349.519	433.278
399	Ramkrishna Forgings Ltd.	774.95	796.077	816.044	824.474	831.888	838.397	844.123	849.188	853.693	857.726	861.359	875.304	877.494	883.263	886.579	909.95	911.058	917.098	875.314
400	Route Mobile Ltd.	1202.25	1220.76	1233.38	1239.12	1244.53	1249.66	1254.52	1259.16	1263.59	1267.83	1271.89	1290.04	1293.31	1302.55	1308.3	1362.16	1365.82	1430.22	1486.6
401	R R Kabel Ltd.	1245.40	1241.85	1251.08	1255.81	1260.48	1265.07	1269.56	1273.93	1278.19	1282.31	1286.33	1304.8	1308.22	1318.05	1324.32	1386.89	1391.23	1452.71	1369.44
402	RattanIndia Enterprises Ltd.	53.51	54.3488	55.0681	55.3778	55.6654	55.9369	56.1959	56.4453	56.6865	56.9205	57.1479	58.1942	58.3865	58.933	59.2744	62.4609	62.6771	66.5408	69.2231
403	Rail Vikas Nigam Ltd.	427.65	414.909	413.558	413.07	412.693	412.426	412.261	412.192	412.207	412.297	412.45	413.889	414.265	415.499	416.387	428.426	429.411	442.754	420.038
404	Steel Authority of India Ltd.	104.36	105.073	105.614	105.842	106.054	106.263	106.469	106.676	106.884	107.094	107.304	108.346	108.548	109.136	109.51	113.349	113.634	119.465	123.74
405	Sammaan Capital Ltd.	145.94	148.926	150.129	150.552	150.898	151.184	151.428	151.641	151.829	152	152.155	152.769	152.867	153.12	153.259	154.117	154.17	155.911	159.638
406	Sanofi India Ltd.	5431.15	5360.16	5377.64	5390.47	5404.99	5420.64	5436.97	5453.67	5470.48	5487.26	5503.86	5582.29	5596.91	5638.7	5664.95	5913.59	5930.62	6268.48	6703.75
407	Sapphire Foods India Ltd.	289.95	295.973	299.69	301.39	302.975	304.44	305.788	307.025	308.155	309.188	310.134	313.828	314.422	316.068	317.129	344.061	348.017	487.533	752.901
408	Saregama India Ltd	488.75	493.847	499.548	501.859	503.817	505.456	506.813	507.926	508.833	509.566	510.152	511.635	511.746	511.899	511.904	511.849	511.91	511.386	498.659
409	SBFC Finance Ltd.	85.66	86.2081	86.5392	86.6519	86.7434	86.8201	86.8863	86.9445	86.9967	87.0439	87.0865	87.2483	87.272	87.3289	87.3568	87.3672	87.3544	86.9201	79.4948
410	SBI Cards and Payment Services Ltd.	761.40	758.266	756.559	755.515	754.387	753.202	751.985	750.76	749.541	748.34	747.166	741.844	740.9	738.309	736.773	726.822	726.451	723.931	729.104
411	SBI Life Insurance Company Ltd.	1460.90	1446.17	1449.96	1451.62	1452.99	1454.07	1454.86	1455.44	1455.83	1456.12	1456.27	1456.66	1456.76	1457.42	1458.16	1481.97	1484.51	1531.26	1541.35
412	State Bank of India	758.45	753.729	754.104	754.52	755.06	755.711	756.465	757.306	758.222	759.199	760.223	765.675	766.773	769.977	772.009	788.821	789.721	799.956	787.552
413	Schaeffler India Ltd.	3176.70	3185.32	3200.82	3208.11	3215.15	3221.97	3228.59	3235	3241.22	3247.25	3253.1	3279.87	3284.77	3298.89	3307.82	3400.39	3407.39	3536.67	3590.02
414	Schneider Electric Infrastructure Ltd.	659.65	669.015	678.671	682.854	686.7	690.27	693.611	696.76	699.74	702.572	705.266	716.994	719.036	724.639	727.983	753.175	754.504	769.542	740.112
415	Shipping Corporation of India Ltd.	191.08	190.506	191.966	192.627	193.251	193.847	194.421	194.98	195.526	196.062	196.589	199.084	199.555	200.914	201.776	210.34	210.957	221.728	223.742
416	Shree Cement Ltd.	26651.35	25970.4	25850.5	25811.9	25784	25764.6	25752	25744.8	25742.1	25742.6	25745.7	25779.7	25787.6	25810	25822.9	25862.8	25861.2	25837.2	25857.1
417	Shriram Finance Ltd.	553.50	542.113	574.381	602.17	636.231	675.143	717.568	762.377	808.626	855.591	902.699	1128.79	1170.91	1289.95	1363.23	1957.23	1989.99	2423.36	2568.19
418	Shyam Metalics and Energy Ltd.	739.25	748.517	754.928	757.17	758.952	760.391	761.578	762.585	763.466	764.257	764.99	768.316	768.97	770.96	772.307	786.814	787.674	790.784	749.987
419	Siemens Ltd.	5824.55	5828.43	5860.08	5876.51	5893.61	5911.53	5930.27	5949.81	5969.97	5990.66	6011.71	6118.01	6138.74	6198.7	6236.45	6551.22	6568.25	6750.24	6518.25
420	Signatureglobal (India) Ltd.	1173.00	1131.2	1130	1131.67	1134.29	1137.57	1141.28	1145.24	1149.31	1153.42	1157.53	1176.71	1180.23	1190.14	1196.25	1251.47	1254.99	1296.46	1201.58
421	SJVN Ltd.	91.40	92.7485	93.6674	94.0739	94.4599	94.833	95.1976	95.5562	95.9092	96.258	96.6014	98.2285	98.5331	99.4058	99.9556	105.164	105.527	112.083	114.542
422	SKF India Ltd.	4019.45	4043.44	4073.92	4088.09	4101.69	4114.85	4127.67	4140.2	4152.54	4164.69	4176.67	4234.39	4245.5	4277.98	4298.91	4510.68	4525.5	4784.48	4962.08
423	Sobha Ltd.	1294.45	1253.76	1255.14	1258.36	1262.67	1267.73	1273.33	1279.3	1285.5	1291.82	1298.2	1329.32	1335.23	1352.11	1362.66	1457	1462.95	1556.28	1564.16
424	Solar Industries India Ltd.	9568.55	9441.76	9450.42	9456.18	9462.65	9469.87	9477.83	9486.51	9495.85	9505.79	9516.25	9573.27	9585.2	9621.02	9644.66	9887.29	9903.23	10085.4	9699.12
425	Sona BLW Precision Forgings Ltd.	502.25	514.461	521.867	525.154	528.194	531.023	533.671	536.17	538.545	540.814	542.994	552.924	554.758	560.026	563.358	594.586	596.579	626.373	637.919
426	Sonata Software Ltd.	532.85	540.347	546.828	549.741	552.477	555.06	557.511	559.837	562.051	564.156	566.158	574.768	576.235	580.197	582.509	598.567	599.369	613.734	650.684
427	Sun Pharma Advanced Research Company Ltd.	159.10	165.347	167.733	168.8	169.813	170.784	171.724	172.635	173.519	174.378	175.21	179.004	179.688	181.61	182.785	192.507	193.099	204.772	222.905
428	SRF Ltd.	2664.85	2609.77	2597.81	2591.9	2585.85	2579.62	2573.28	2566.86	2560.44	2554.05	2547.75	2518.31	2512.93	2497.89	2488.76	2422.61	2419.64	2391.81	2388.39
429	Star Health and Allied Insurance Company Ltd.	438.60	447.219	450.112	451.345	452.474	453.516	454.483	455.384	456.225	457.012	457.752	460.901	461.454	463.027	464.035	476.688	477.801	501	526.792
430	Sumitomo Chemical India Ltd.	502.80	496.711	495.032	494.58	494.344	494.29	494.387	494.604	494.919	495.31	495.761	498.492	499.081	500.856	502.023	512.838	513.446	517.367	501.261
431	Sundaram Finance Ltd.	4401.75	4455.11	4474.47	4480.94	4485.69	4489.02	4491.2	4492.44	4492.92	4492.8	4492.2	4485.29	4483.6	4478.72	4475.86	4473.21	4474.59	4497.47	4387.18
432	Sundram Fasteners Ltd.	996.95	1012.79	1021.3	1024.5	1027.21	1029.59	1031.71	1033.65	1035.48	1037.22	1038.93	1047.33	1049.05	1054.39	1058.08	1105.64	1109.44	1174.39	1212.37
433	Sun Pharmaceutical Industries Ltd.	1735.35	1757.47	1765.19	1768.09	1770.65	1772.96	1775.11	1777.08	1778.92	1780.62	1782.22	1788.68	1789.73	1792.5	1794.1	1804.16	1804.43	1790.79	1707.37
434	Sun TV Network Ltd.	635.90	636.483	638.907	640.137	641.385	642.65	643.936	645.24	646.563	647.898	649.245	656.015	657.355	661.314	663.89	690.036	691.816	718.416	719.331
435	Supreme Industries Ltd.	3819.60	3773.01	3825.14	3853.17	3881.22	3908.8	3935.64	3961.57	3986.49	4010.33	4033.13	4131.85	4148.83	4195.18	4222.73	4441.69	4454.97	4671.77	4747.03
436	Suven Pharmaceuticals Ltd.	1015.35	1007	1014.02	1017.61	1021.18	1024.76	1028.29	1031.83	1035.36	1038.9	1042.4	1059.58	1062.9	1072.5	1078.55	1126.45	1128.45	1125.05	1027.79
437	Suzlon Energy Ltd.	52.77	52.4229	53.0204	53.3151	53.6027	53.8826	54.1552	54.4202	54.6778	54.9279	55.1707	56.2774	56.4788	57.0485	57.4025	60.5877	60.7825	62.8852	59.6059
438	Swan Energy Ltd.	555.70	563.954	575.955	581.555	586.852	591.851	596.563	600.993	605.146	609.029	612.648	627.027	629.227	634.683	637.482	645.087	644.817	636.052	611.703
439	Sterling and Wilson Renewable Energy Ltd.	324.85	333.309	343.435	348.289	352.911	357.285	361.415	365.312	368.995	372.479	375.784	390.156	392.691	399.804	404.207	446.522	449.516	503.943	537.875
440	Syngene International Ltd.	759.35	775.227	784.773	788.778	792.384	795.658	798.652	801.408	803.961	806.338	808.562	817.898	819.485	823.812	826.381	844.649	845.424	846.701	820.891
441	Syrma SGS Technology Ltd.	505.10	470.67	475.992	479.468	483.128	486.828	490.477	494.02	497.421	500.659	503.724	516.398	518.43	523.634	526.436	535.859	535.58	522.054	505.769
442	Tanla Platforms Ltd.	549.00	576.377	589.597	595.258	600.381	605.032	609.273	613.155	616.725	620.021	623.077	635.681	637.808	643.672	647.253	682.814	685.526	741.827	811.96
443	Tata Chemicals Ltd.	962.80	955.713	957.711	958.982	960.396	961.932	963.569	965.289	967.074	968.907	970.778	980.256	982.132	987.586	991.067	1021.84	1023.62	1047.88	1057.52
444	Tata Communications Ltd.	1555.10	1589.79	1606.13	1612.87	1618.88	1624.26	1629.16	1633.64	1637.79	1641.65	1645.3	1660.83	1663.55	1671.14	1675.84	1720.47	1723.55	1774.55	1797.86
445	Tata Consumer Products Ltd.	960.50	966.497	966.795	966.546	966.128	965.585	964.953	964.265	963.541	962.804	962.066	958.791	958.265	957.012	956.463	964.169	965.574	1002.2	1034.11
446	Tata Elxsi Ltd.	6173.85	6191.81	6200.77	6205.82	6211.92	6219.2	6227.63	6237.07	6247.35	6258.31	6269.77	6330.21	6342.32	6377.81	6400.62	6615.98	6629.93	6861.34	7090.19
447	Tata Investment Corporation Ltd.	5928.30	5953.12	6002.84	6026.22	6048.76	6070.48	6091.4	6111.54	6130.88	6149.43	6167.2	6244.93	6258.45	6295.46	6317.52	6478.84	6486.8	6562.68	6339.11
448	Tata Motors Ltd.	752.50	740.501	742.993	744.349	745.646	746.855	747.964	748.983	749.917	750.78	751.582	755.078	755.731	757.693	759.044	780.356	782.442	828.297	858.918
449	Tata Power Co. Ltd.	350.95	353.946	356.033	356.968	357.873	358.768	359.662	360.561	361.468	362.382	363.3	367.877	368.775	371.411	373.107	389.383	390.426	405.56	403.699
450	Tata Steel Ltd.	130.80	129.337	129.294	129.318	129.373	129.455	129.561	129.691	129.84	130.006	130.184	131.198	131.414	132.064	132.496	137.088	137.418	143.312	146.734
451	Tata Technologies Ltd.	781.40	777.086	782.323	785.091	787.91	790.75	793.597	796.436	799.252	802.037	804.785	817.881	820.365	827.559	832.149	876.818	879.772	918.554	863.557
452	TBO Tek Ltd.	1603.10	1595.37	1604.01	1608.71	1613.37	1617.84	1622.08	1626.01	1629.6	1632.89	1635.83	1646.44	1647.87	1651.21	1652.79	1657.48	1657.32	1618.34	1390.29
453	Tata Consultancy Services Ltd.	4099.80	4094.15	4102.39	4106.08	4109.51	4112.71	4115.73	4118.62	4121.4	4124.11	4126.77	4139.03	4141.28	4147.57	4151.4	4180.31	4181.76	4189.1	4120.31
454	Tech Mahindra Ltd.	1681.15	1674.46	1675.35	1675.67	1676	1676.39	1676.82	1677.35	1677.94	1678.58	1679.27	1683.06	1683.81	1685.95	1687.23	1691.89	1691.47	1661.48	1572.2
455	Techno Electric & Engineering Company Ltd.	1095.25	1110.48	1138.34	1152.23	1165.81	1178.99	1191.68	1203.82	1215.39	1226.38	1236.79	1280.99	1288.46	1308.62	1320.42	1406.62	1411	1452.37	1365.18
456	Tejas Networks Ltd.	886.10	931.58	956.924	967.386	976.794	985.395	993.358	1000.82	1007.86	1014.55	1020.94	1049.24	1054.29	1068.41	1077.02	1145	1148.63	1189.51	1159.65
457	Thermax Ltd.	3760.95	3720.94	3742.49	3753.86	3765.44	3777.21	3789.2	3801.43	3813.85	3826.48	3839.26	3904.18	3917.14	3955.47	3980.39	4221.95	4237.31	4453.47	4426.36
458	Tube Investments of India Ltd.	3199.45	3218.73	3241.55	3252.27	3262.61	3272.6	3282.27	3291.64	3300.73	3309.54	3318.09	3357.5	3364.84	3386.05	3399.64	3539.5	3549.3	3707.58	3760.14
459	Timken India Ltd.	2860.25	2817.4	2823.54	2827.25	2831.34	2835.8	2840.61	2845.72	2851.12	2856.74	2862.56	2893.41	2899.75	2918.85	2931.54	3071.94	3082.48	3271.11	3390.06
460	Titagarh Rail Systems Ltd.	947.00	955.687	968.736	974.799	980.584	986.145	991.508	996.712	1001.76	1006.66	1011.41	1032.93	1036.78	1047.53	1054.06	1108.59	1112.04	1164.62	1117.79
461	Titan Company Ltd.	3370.75	3356.55	3358.69	3359.84	3360.98	3362.09	3363.12	3364.07	3364.95	3365.72	3366.42	3368.66	3368.92	3369.43	3369.62	3374.05	3374.76	3396.12	3407.41
462	Torrent Pharmaceuticals Ltd.	3360.50	3304.73	3288.54	3283.47	3279.96	3277.72	3276.43	3275.85	3275.84	3276.21	3276.86	3281.89	3282.98	3286.04	3287.89	3299.16	3299.35	3270.28	3101.6
463	Torrent Power Ltd.	1475.05	1460.42	1455.92	1454.28	1453.07	1452.24	1451.78	1451.67	1451.87	1452.37	1453.11	1459.76	1461.52	1467.44	1471.77	1527.06	1531.06	1581.74	1525.69
464	Trent Ltd.	5597.15	5579.34	5646.4	5684	5722.42	5760.82	5798.62	5835.39	5870.91	5905.03	5937.69	6079.19	6103.51	6169.86	6209.21	6497.36	6510.82	6561.97	6021.73
465	Trident Ltd.	30.22	30.1697	30.4181	30.5293	30.6334	30.7319	30.8257	30.9155	31.0019	31.085	31.1651	31.5225	31.5859	31.7618	31.8681	32.7581	32.815	33.9412	35.3372
466	Triveni Turbine Ltd.	622.30	630.942	640.731	645.186	649.371	653.312	657.028	660.538	663.856	666.992	669.957	682.461	684.547	690.108	693.293	712.28	712.893	709.093	663.242
467	Triveni Engineering & Industries Ltd.	398.85	391.099	391.914	392.689	393.628	394.687	395.826	397.011	398.217	399.42	400.604	405.914	406.825	409.257	410.649	419.188	419.524	420.538	407.035
468	Tata Teleservices (Maharashtra) Ltd.	70.84	71.5377	72.0905	72.2846	72.4461	72.5863	72.7128	72.8306	72.9422	73.0496	73.1533	73.625	73.7102	73.9484	74.0941	75.4859	75.5915	77.7916	80.3762
469	TVS Motor Company Ltd.	2464.75	2347.47	2331.7	2327.11	2324.01	2322.05	2320.98	2320.64	2320.85	2321.5	2322.5	2330.63	2332.61	2338.93	2343.33	2394.89	2398.63	2445.54	2380.7
470	TVS Supply Chain Solutions Ltd.	140.66	146.302	148.98	150.107	151.13	152.068	152.938	153.747	154.508	155.226	155.907	158.858	159.375	160.814	161.691	169.137	169.579	176.379	165.589
471	United Breweries Ltd.	2073.20	2050.29	2045.77	2043.75	2041.98	2040.42	2039.07	2037.86	2036.79	2035.8	2034.89	2030.75	2029.95	2027.62	2026.13	2013.45	2012.84	2002.44	1961.13
472	UCO Bank	42.74	42.8261	42.8836	42.9043	42.9226	42.9405	42.9592	42.9794	43.0014	43.0257	43.0515	43.2003	43.2322	43.329	43.3936	44.1501	44.2147	45.7199	46.7808
473	Ujjivan Small Finance Bank Ltd.	33.97	33.2965	33.4182	33.4759	33.5287	33.5769	33.6211	33.6615	33.6988	33.7337	33.7662	33.9096	33.9358	34.0139	34.0665	34.8407	34.9175	37.0034	40.424
474	UltraTech Cement Ltd.	11544.85	11295.3	11218.4	11190.7	11169.2	11153.2	11141.8	11134.2	11129.4	11126.9	11126.3	11139.3	11143.4	11156.9	11165.9	11239.6	11242.9	11239.6	10939.6
475	Union Bank of India	112.54	109.965	109.664	109.605	109.592	109.622	109.688	109.782	109.902	110.041	110.193	111.063	111.243	111.766	112.097	114.922	115.097	118.653	121.671
476	United Spirits Ltd.	1427.95	1427.36	1433.98	1437.52	1441.18	1444.93	1448.68	1452.38	1455.97	1459.44	1462.75	1476.66	1478.91	1484.82	1488.08	1503.88	1504.07	1486.41	1407.85
477	UNO Minda Ltd.	895.10	914.105	930.941	938.57	945.55	951.897	957.643	962.851	967.564	971.847	975.736	990.616	992.873	998.646	1001.76	1018.69	1019.24	1017.14	964.876
478	UPL Ltd.	553.10	547.505	547.18	546.913	546.579	546.192	545.769	545.326	544.879	544.437	544.007	542.221	541.948	541.289	540.977	541.813	542.055	546.722	551.906
479	Usha Martin Ltd.	340.95	336.79	338.656	339.675	340.704	341.726	342.737	343.73	344.707	345.662	346.596	350.933	351.735	353.994	355.388	366.147	366.659	370.888	362.99
480	UTI Asset Management Company Ltd.	1065.20	1111.03	1131.55	1139.93	1147.39	1154.14	1160.28	1165.93	1171.14	1175.98	1180.51	1199.18	1202.28	1210.58	1215.36	1243.63	1244.32	1229.45	1151.27
481	Varroc Engineering Ltd.	557.50	557.978	561.044	562.635	564.186	565.665	567.052	568.332	569.499	570.552	571.491	574.654	575.026	575.751	575.971	573.2	572.926	569.474	558.675
482	Varun Beverages Ltd.	541.55	539.619	542.274	544.04	545.98	548.025	550.123	552.234	554.328	556.385	558.388	567.398	568.995	573.454	576.209	612.358	616.281	734.4	924.837
483	Vedanta Ltd.	430.60	433.312	435.603	436.482	437.243	437.933	438.577	439.193	439.794	440.384	440.966	443.754	444.279	445.782	446.715	454.042	454.391	454.583	431.356
484	V-Guard Industries Ltd.	357.30	363.303	367.278	369.193	371.05	372.844	374.568	376.221	377.804	379.314	380.754	386.994	388.071	391.019	392.778	406.629	407.417	416.81	407.094
485	Vijaya Diagnostic Centre Ltd.	976.95	976.591	992.531	1000.28	1007.53	1014.19	1020.27	1025.75	1030.68	1035.13	1039.14	1053.95	1056.1	1061.34	1063.99	1067.72	1066.72	1025	928.672
486	Vinati Organics Ltd.	1622.45	1650.76	1662.09	1666.35	1670.03	1673.28	1676.27	1679.02	1681.63	1684.14	1686.54	1697.92	1700.11	1706.59	1710.85	1757.07	1760.38	1811.62	1830.93
487	V.I.P. Industries Ltd.	373.75	378.32	383.519	386.223	388.936	391.626	394.263	396.832	399.323	401.727	404.042	414.301	416.109	421.105	424.119	447.777	449.073	468.23	491.459
488	Voltas Ltd.	1474.10	1464.7	1479.12	1487.25	1495.57	1503.85	1511.97	1519.83	1527.39	1534.58	1541.45	1570.7	1575.65	1588.98	1596.78	1651.11	1653.58	1662.93	1566.75
489	Vardhman Textiles Ltd.	456.90	453.022	456.305	457.954	459.564	461.127	462.638	464.099	465.503	466.848	468.133	473.615	474.525	476.91	478.241	485.059	485.244	485.246	475.366
490	Welspun Corp Ltd.	742.95	750.505	755.984	757.979	759.656	761.103	762.373	763.506	764.523	765.443	766.273	769.321	769.74	770.675	771.062	766.977	766.215	741.795	684.087
491	Welspun Living Ltd.	149.36	148.653	148.996	149.187	149.39	149.605	149.829	150.06	150.296	150.534	150.773	151.911	152.12	152.708	153.068	156.159	156.355	159.24	157.631
492	Westlife Foodworld Ltd.	722.75	728.026	732.233	734.257	736.256	738.224	740.153	742.029	743.842	745.583	747.247	754.353	755.549	758.758	760.629	775.164	776.058	791.662	805.875
493	Whirlpool of India Ltd.	1575.95	1593.96	1603.31	1608.27	1613.41	1618.69	1624.06	1629.47	1634.9	1640.29	1645.64	1671.19	1676.02	1690.01	1698.94	1786.02	1791.71	1864.76	1840.56
494	Wipro Ltd.	312.45	309.191	307.927	307.3	306.728	306.238	305.843	305.558	305.391	305.35	305.438	307.781	308.6	311.634	314.056	351.258	354.273	406.026	442.137
495	Yes Bank Ltd.	18.81	18.5342	18.501	18.4935	18.4918	18.4952	18.5034	18.5156	18.5312	18.5497	18.5703	18.6936	18.7204	18.8008	18.8544	19.4471	19.4932	20.439	21.2837
496	Zee Entertainment Enterprises Ltd.	106.16	109.803	111.823	112.673	113.435	114.124	114.75	115.323	115.852	116.338	116.789	118.632	118.933	119.735	120.198	123.54	123.737	128.404	141.862
497	Zensar Technolgies Ltd.	850.50	815.479	807.676	804.487	801.703	799.268	797.13	795.244	793.569	792.071	790.724	785.498	784.653	782.356	780.969	768.372	767.536	750.446	710.434
498	ZF Commercial Vehicle Control Systems India Ltd.	10768.30	10446.2	10513.1	10553.2	10593.9	10634.4	10673.9	10712.2	10749.4	10785.5	10820.6	10987	11019.1	11114.7	11177.8	11898.2	11953.1	12959.8	13801.4
499	Zomato Ltd.	222.50	216.866	218.88	220.102	221.394	222.721	224.065	225.407	226.737	228.045	229.324	235.154	236.195	239.066	240.781	252.615	253.103	254.287	234.826
500	Zydus Lifesciences Ltd.	932.15	939.28	946.978	950.111	952.817	955.152	957.168	958.915	960.433	961.757	962.918	967.024	967.618	969.137	970.006	980.155	981.141	1001.17	987.79