EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1018.10	1052.91	1057.67	1059	1060.04	1060.92	1061.77	1062.62	1063.52	1064.48	1065.49	1071.03	1072.14	1075.36	1077.32	1086.21	1086.07	1074.69	1043.89
2	3M India Ltd.	30760.00	30620.9	30641.1	30653.7	30666	30677.4	30687.3	30695.4	30701.5	30705.6	30707.8	30693	30685.7	30659	30637.7	30340	30317.7	30039.4	30310.9
3	Aadhar Housing Finance Ltd.	502.95	505.347	506.294	506.515	506.628	506.661	506.631	506.544	506.409	506.229	506.009	504.404	504.004	502.697	501.758	490	489.091	471.245	436.718
4	Aarti Industries Ltd.	376.10	380.599	381.648	382.128	382.642	383.215	383.852	384.556	385.319	386.135	386.998	391.715	392.695	395.614	397.514	414.316	415.238	428.682	453.76
5	Aavas Financiers Ltd.	1520.20	1571.77	1590.34	1598.22	1605.47	1612.27	1618.72	1624.91	1630.89	1636.68	1642.3	1668.1	1672.83	1686.08	1694.21	1758.46	1761.81	1798.74	1790.39
6	ABB India Ltd.	4999.00	5030.52	5042.86	5048.96	5055.5	5062.61	5070.35	5078.67	5087.53	5096.86	5106.57	5158.29	5168.85	5200.08	5220.24	5399.06	5409.47	5600.2	5895.68
7	Abbott India Ltd.	31480.00	31737.7	31889.4	31960.4	32028	32092.5	32154	32212.7	32268.5	32321.4	32371.6	32579.3	32612.4	32696.7	32740.7	32803.8	32786.6	32156.8	30928.1
8	Aditya Birla Capital Ltd.	277.85	280.354	280.653	280.581	280.418	280.191	279.922	279.63	279.323	279.008	278.691	277.114	276.802	275.858	275.219	266.232	265.405	247.525	227.834
9	Aditya Birla Fashion and Retail Ltd.	77.35	78.8098	78.6477	78.5198	78.3838	78.2481	78.1172	77.9939	77.8798	77.7766	77.6851	77.4569	77.4679	77.6398	77.8806	88.1888	89.4901	124.242	175.442
10	Aditya Birla Real Estate Ltd.	1750.20	1776.49	1786.08	1790.48	1794.89	1799.4	1804.07	1808.93	1814	1819.24	1824.65	1853.29	1859.11	1876.41	1887.58	1983.09	1988.18	2060.32	2107.54
11	Aditya Birla Sun Life AMC Ltd.	835.10	849.253	853.683	855.125	856.225	857.067	857.71	858.193	858.544	858.781	858.917	858.358	858.038	856.737	855.622	834.528	832.569	794.598	751.086
12	ACC Ltd.	1801.80	1808.23	1811.27	1812.33	1813.26	1814.15	1815.07	1816.02	1817.07	1818.18	1819.36	1825.9	1827.28	1831.32	1833.98	1858.58	1860.16	1896.97	1981.5
13	Action Construction Equipment Ltd.	1053.50	1045	1037.95	1035.67	1034.16	1033.36	1033.13	1033.38	1034.03	1035.01	1036.23	1044.75	1046.72	1052.81	1056.94	1099.52	1102.35	1151.19	1195.34
14	Archean Chemical Industries Ltd.	656.35	662.531	665.027	665.655	666.019	666.203	666.269	666.258	666.195	666.097	665.974	665.142	664.943	664.284	663.796	655.668	654.896	640.059	632.504
15	Adani Energy Solutions Ltd.	764.15	782.277	787.153	788.897	790.378	791.691	792.898	794.045	795.155	796.248	797.328	802.638	803.676	806.721	808.676	825.754	826.66	837.573	858.526
16	Adani Enterprises Ltd.	2244.70	2281.45	2291.5	2295.44	2299.1	2302.68	2306.29	2309.98	2313.76	2317.61	2321.53	2341.28	2345.13	2356.14	2363	2413.47	2415.65	2441.96	2504.5
17	Adani Green Energy Ltd.	913.50	931.77	936.402	938.086	939.57	940.942	942.252	943.526	944.78	946.016	947.235	952.971	954.028	956.981	958.76	970.551	971.05	989.606	1083.27
18	Adani Ports and Special Economic Zone Ltd.	1312.80	1323.75	1327.85	1329.52	1331.07	1332.57	1334.05	1335.52	1337.01	1338.48	1339.97	1347.17	1348.54	1352.37	1354.69	1366.61	1366.51	1348.59	1316.57
19	Adani Power Ltd.	600.65	597.652	597.027	596.652	596.258	595.86	595.471	595.096	594.738	594.398	594.075	592.646	592.383	591.606	591.088	584.089	583.467	571.476	563.936
20	Aegis Logistics Ltd.	672.15	697.312	702.317	704.037	705.457	706.675	707.754	708.741	709.661	710.536	711.381	715.413	716.205	718.569	720.138	736.754	737.883	754.951	753.689
21	Affle (India) Ltd.	1907.60	1913.66	1919.92	1922.49	1924.69	1926.54	1928.12	1929.44	1930.55	1931.49	1932.28	1934.47	1934.61	1934.56	1934.13	1910.61	1907.71	1836.23	1722.94
22	AIA Engineering Ltd.	3056.30	3059.59	3068.77	3072.98	3077.04	3081.04	3085.02	3089.03	3093.04	3097.08	3101.12	3121.23	3125.13	3136.46	3143.65	3204.81	3208.31	3273.27	3392.81
23	Ajanta Pharmaceuticals Ltd.	2477.60	2550.34	2572.42	2580.9	2588.2	2594.57	2600.18	2605.2	2609.68	2613.7	2617.34	2630.76	2632.69	2637.37	2639.69	2646.4	2646.36	2652.19	2656.67
24	Akums Drugs and Pharmaceuticals Ltd.	454.25	468.183	471.082	472.34	473.567	474.794	476.036	477.296	478.574	479.866	481.167	487.61	488.855	492.443	494.693	512.819	513.773	527.774	519.438
25	Alkem Laboratories Ltd.	5303.50	5363.21	5357.06	5349.89	5341.2	5331.6	5321.52	5311.26	5300.98	5290.86	5280.95	5236.04	5228.06	5206.14	5193.06	5100.31	5096.04	5062.94	5096.59
26	Alkyl Amines Chemicals Ltd.	2005.50	2055.88	2069.68	2075.07	2079.96	2084.52	2088.85	2093	2096.97	2100.8	2104.47	2120.14	2122.67	2129.08	2132.35	2127.36	2124.82	2057.36	2007.61
27	Alok Industries Ltd.	17.41	17.6739	17.7819	17.8276	17.8707	17.9127	17.9543	17.996	18.0379	18.0797	18.1213	18.3212	18.3584	18.4622	18.5247	18.8972	18.9073	19.0019	19.6893
28	Amber Enterprises India Ltd.	7267.50	7270.78	7274.29	7277.17	7280.96	7285.51	7290.57	7295.91	7301.32	7306.62	7311.65	7329.92	7331.95	7334.72	7334.06	7243.75	7233.58	6999.64	6529.29
29	Ambuja Cements Ltd.	563.20	570.403	573.439	574.707	575.857	576.909	577.877	578.769	579.588	580.338	581.024	583.556	583.905	584.686	585.014	582.616	582.162	571.917	564.686
30	Anand Rathi Wealth Ltd.	2793.90	2790.26	2786.83	2783.91	2780.44	2776.51	2772.18	2767.53	2762.59	2757.35	2751.86	2721.3	2714.72	2694.39	2680.53	2535.25	2526.72	2484.25	2691.54
31	Anant Raj Ltd.	516.35	526.858	530.13	531.427	532.595	533.672	534.681	535.635	536.539	537.399	538.214	541.651	542.212	543.66	544.441	546.898	546.877	550.581	555.832
32	Angel One Ltd.	2209.80	2338.36	2385.33	2403.91	2420.02	2434.16	2446.74	2458.08	2468.39	2477.86	2486.66	2523.62	2529.97	2547.55	2558.12	2631.59	2634.37	2647.58	2627.93
33	Apar Industries Ltd.	7732.00	7908.66	8002.49	8045.23	8085.28	8122.68	8157.56	8189.96	8220.01	8247.77	8273.38	8372.07	8386.62	8421.25	8437.67	8393.63	8380.32	8110.59	7950.02
34	APL Apollo Tubes Ltd.	1604.70	1617.21	1618.78	1618.77	1618.54	1618.2	1617.88	1617.6	1617.43	1617.38	1617.48	1619.94	1620.76	1623.73	1625.96	1650.02	1651.16	1651.69	1617.63
35	Alembic Pharmaceuticals Ltd.	936.95	947.656	951.648	953.083	954.301	955.385	956.382	957.321	958.221	959.089	959.927	963.707	964.365	966.148	967.152	970.28	970.068	964.308	965.287
36	Apollo Hospitals Enterprise Ltd.	7610.00	7735.11	7742.44	7739.02	7732.86	7724.95	7715.98	7706.43	7696.61	7686.73	7676.9	7630.68	7622.11	7597.64	7582.28	7433.59	7423.27	7238.72	7018.99
37	Apollo Tyres Ltd.	462.20	460.682	460.076	459.642	459.178	458.715	458.268	457.851	457.466	457.117	456.802	455.688	455.541	455.218	455.077	455.043	455.065	456.056	460.839
38	Aptus Value Housing Finance India Ltd.	317.60	330.521	334.12	335.398	336.425	337.256	337.933	338.487	338.939	339.311	339.612	340.405	340.461	340.5	340.439	337.621	337.325	331.243	325.554
39	Amara Raja Energy & Mobility Ltd.	990.25	981.115	979.695	978.915	978.154	977.446	976.804	976.238	975.744	975.321	974.963	973.957	973.876	973.809	973.881	978.103	978.616	998.654	1044.33
40	Asahi India Glass Ltd.	836.30	859.659	860.636	860.385	859.89	859.255	858.538	857.777	856.99	856.189	855.378	851.207	850.345	847.703	845.892	822.831	820.936	783.534	739.62
41	Ashok Leyland Ltd.	126.98	129.306	129.244	129.124	129.005	128.921	128.894	128.945	129.083	129.309	129.625	132.39	133.131	135.601	137.394	158.595	160.059	182.893	198.876
42	Asian Paints Ltd.	2518.60	2508.24	2510.74	2511.16	2511.04	2510.45	2509.48	2508.19	2506.68	2504.98	2503.15	2492.83	2490.68	2484.23	2480	2438.82	2436.26	2408.15	2462.36
43	Aster DM Healthcare Ltd.	601.05	600.979	601.967	602.263	602.447	602.543	602.576	602.558	602.505	602.425	602.326	601.636	601.468	600.906	600.478	592.022	591.102	566.929	525.309
44	Astral Ltd.	1359.80	1376.49	1377.53	1377.6	1377.69	1377.91	1378.31	1378.87	1379.63	1380.52	1381.56	1387.97	1389.38	1393.6	1396.36	1417.78	1418.78	1439.75	1517.4
45	AstraZenca Pharma India Ltd.	8460.50	8342.97	8356.56	8368.08	8381.35	8395.73	8410.78	8426.17	8441.67	8457.11	8472.37	8543.4	8556.3	8592.02	8613.35	8736	8737.67	8609.21	8119.61
46	Adani Total Gas Ltd.	591.10	607.585	610.37	611.129	611.67	612.083	612.432	612.751	613.064	613.387	613.726	615.693	616.132	617.485	618.402	627.013	627.499	636.581	669.038
47	Atul Ltd.	6278.50	6335.61	6356.91	6366.92	6376.91	6387.01	6397.33	6407.94	6418.79	6429.87	6441.15	6498.44	6509.71	6542.37	6562.85	6708.61	6713.82	6736.77	6742.61
48	AU Small Finance Bank Ltd.	718.05	733.905	737.15	738.23	739.095	739.818	740.452	741.035	741.59	742.132	742.67	745.332	745.845	747.277	748.113	748.431	747.773	723.134	687.846
49	Aurobindo Pharma Ltd.	1027.90	1039.84	1044.71	1046.87	1048.91	1050.87	1052.76	1054.6	1056.42	1058.16	1059.89	1067.85	1069.34	1073.55	1076.18	1099.68	1101.17	1129.46	1163.71
50	Avanti Feeds Ltd.	641.85	640.755	642.667	643.725	644.84	646.012	647.237	648.506	649.814	651.151	652.511	659.48	660.883	665.074	667.847	697.396	699.412	726.076	717.217
51	Adani Wilmar Ltd.	251.50	253.229	253.935	254.191	254.42	254.636	254.846	255.056	255.265	255.475	255.683	256.678	256.863	257.383	257.705	260.322	260.482	264.756	278.449
52	Axis Bank Ltd.	1045.20	1055.89	1059.35	1060.68	1061.84	1062.91	1063.91	1064.9	1065.9	1066.92	1067.96	1073.64	1074.87	1078.61	1081.1	1105.31	1106.65	1120.71	1122.55
53	Bajaj Auto Ltd.	8631.50	8668.23	8652.21	8640.38	8627.39	8613.93	8600.47	8587.32	8574.66	8562.62	8551.26	8504.77	8497.35	8478.2	8467.6	8404.35	8401.7	8406.69	8526.4
54	Bajaj Finserv Ltd.	1913.50	1931.01	1935.84	1937.41	1938.67	1939.74	1940.73	1941.68	1942.61	1943.56	1944.5	1949.4	1950.4	1953.3	1955.17	1969.35	1969.81	1958.36	1898.35
55	Bajaj Holdings & Investment Ltd.	12770.00	13086.9	13211.2	13262.3	13307.2	13346.9	13382.1	13413.6	13441.8	13467.4	13490.5	13578.9	13592.4	13626.2	13643.7	13661.3	13652.6	13292.3	12435.5
56	Bajaj Finance Ltd.	877.85	882.331	883.494	883.833	884.151	884.551	885.16	886.134	887.657	889.925	893.148	929.885	942.269	990.541	1031.84	1875.29	1956.68	3592.26	5169.12
57	Balaji Amines Ltd.	1457.00	1498.06	1509.21	1513.85	1518.2	1522.42	1526.56	1530.67	1534.73	1538.74	1542.68	1560.62	1563.75	1572.01	1576.6	1590.85	1590.21	1580.54	1655.3
58	Balkrishna Industries Ltd.	2289.40	2333.14	2349.24	2356.62	2363.81	2370.86	2377.78	2384.58	2391.19	2397.63	2403.81	2431.03	2435.7	2448.25	2455.54	2504.27	2506.64	2549.29	2610.81
59	Balrampur Chini Mills Ltd.	536.20	556.2	559.928	561.088	562.005	562.774	563.456	564.088	564.692	565.279	565.856	568.62	569.142	570.618	571.516	576.479	576.494	570.439	551.834
60	Bandhan Bank Ltd.	161.80	165.779	166.787	167.109	167.366	167.58	167.772	167.947	168.116	168.282	168.445	169.245	169.398	169.835	170.1	171.481	171.473	169.997	171.049
61	Bank of Baroda	232.83	236.032	237.262	237.725	238.11	238.432	238.708	238.942	239.145	239.321	239.477	240.033	240.114	240.311	240.415	240.593	240.547	239.065	238.116
62	Bank of India	110.29	112.073	112.594	112.756	112.877	112.967	113.036	113.091	113.136	113.177	113.213	113.383	113.42	113.532	113.61	114.268	114.286	113.782	112.825
63	BASF India Ltd.	4609.40	4570.95	4572.05	4574.44	4577.91	4582.32	4587.53	4593.4	4599.78	4606.55	4613.6	4650.22	4657.43	4678.12	4691.01	4784.45	4788.54	4859.94	4965.1
64	Bata India Ltd.	1098.10	1092.65	1097.21	1099.76	1102.4	1105.1	1107.79	1110.49	1113.13	1115.74	1118.3	1130.05	1132.2	1138.16	1141.8	1171.64	1173.39	1206.05	1259.29
65	Bayer Cropscience Ltd.	5231.50	5348.55	5397.75	5420.8	5443.3	5465.32	5486.86	5507.85	5528.18	5547.82	5566.66	5647.71	5661.17	5696.24	5715.44	5777.39	5774.69	5671.22	5606.98
66	Bombay Burmah Trading Corporation Ltd.	1753.70	1788.76	1799.31	1803.87	1808.08	1812.04	1815.81	1819.42	1822.88	1826.21	1829.42	1843.87	1846.45	1853.6	1857.91	1888.95	1890.5	1921.79	1965.95
67	Bharat Dynamics Ltd.	1435.70	1468.19	1482.16	1488.08	1493.54	1498.72	1503.72	1508.61	1513.46	1518.28	1523.09	1547.02	1551.71	1565.38	1574.03	1637.35	1639.4	1620.33	1531.9
68	Bharat Electronics Ltd.	369.40	369.337	370.864	371.616	372.346	373.053	373.742	374.41	375.063	375.698	376.318	379.148	379.653	381.024	381.812	383.785	383.47	369.158	339.737
69	BEML Ltd.	3839.40	3899.77	3924.31	3933.52	3941.45	3948.55	3955.17	3961.48	3967.67	3973.81	3979.93	4010.01	4015.75	4031.88	4041.52	4075.77	4073.35	3963.92	3812.63
70	Berger Paints India Ltd.	533.00	531.496	532.83	533.618	534.447	535.299	536.162	537.023	537.877	538.717	539.539	543.284	543.954	545.794	546.883	553.243	553.363	549.403	540.216
71	Bharat Forge Ltd.	1106.70	1125.15	1131.42	1134.07	1136.48	1138.71	1140.8	1142.78	1144.71	1146.58	1148.39	1157.12	1158.76	1163.57	1166.58	1189.42	1190.43	1203.55	1230.51
72	Bharti Airtel Ltd.	1888.80	1899.51	1901.68	1902.15	1902.44	1902.67	1902.88	1903.1	1903.35	1903.65	1903.97	1905.95	1906.34	1907.48	1908.14	1905.9	1904.95	1867.89	1771.67
73	Bharti Hexacom Ltd.	1774.00	1799.58	1798.94	1797.93	1796.89	1795.91	1795.07	1794.38	1793.83	1793.41	1793.11	1792.86	1792.95	1793.3	1793.53	1785.58	1783.96	1724.85	1567.66
74	Bharat Heavy Electricals Ltd.	208.01	211.769	213.483	214.292	215.087	215.87	216.645	217.412	218.168	218.914	219.648	223.087	223.724	225.51	226.604	234.269	234.564	236.326	235.912
75	Bikaji Foods International Ltd.	790.30	788.799	784.775	782.717	780.75	778.905	777.198	775.627	774.185	772.859	771.637	766.752	765.955	763.825	762.572	751.959	751.258	740.299	729.243
76	Biocon Ltd.	348.35	354.283	355.578	356.141	356.692	357.244	357.801	358.357	358.907	359.446	359.968	362.201	362.56	363.454	363.904	364.012	363.803	358.662	350.76
77	Birla Corporation Ltd.	1251.60	1263.37	1268.27	1270.44	1272.55	1274.66	1276.8	1278.96	1281.15	1283.31	1285.46	1295.48	1297.28	1302.16	1304.98	1316.36	1315.98	1292.73	1270.99
78	BLS International Services Ltd.	366.70	369.459	370.346	370.838	371.328	371.801	372.247	372.659	373.037	373.381	373.692	374.848	375.018	375.44	375.667	377.178	377.284	380.455	382.454
79	Blue Dart Express Ltd.	5607.50	5688.68	5721.41	5735.52	5749.12	5762.59	5776.15	5789.89	5803.81	5817.85	5831.95	5901.1	5914.29	5952.03	5975.56	6165.84	6176.12	6341.99	6577.1
80	Blue Star Ltd.	1881.70	1884.29	1881.63	1879.2	1876.36	1873.31	1870.17	1867.02	1863.92	1860.91	1857.97	1844.57	1842.11	1835.18	1830.83	1797.2	1795.84	1793.83	1788.41
81	Bosch Ltd.	39960.00	39536.7	39478.9	39455.5	39433.4	39412.2	39390.4	39367.5	39342.9	39315.8	39286.2	39097.8	39052.3	38903.4	38795	37324.2	37205.7	35117.4	33319
82	Bharat Petroleum Corporation Ltd.	308.20	312.129	313.396	313.929	314.426	314.898	315.358	315.809	316.249	316.683	317.106	319.028	319.365	320.27	320.787	322.51	322.398	317.783	322.047
83	Brigade Enterprises Ltd.	923.10	944.905	948.732	950.328	951.877	953.441	955.053	956.73	958.471	960.278	962.141	972.007	974.037	980.042	983.954	1018.54	1020.46	1048.66	1072.98
84	Britannia Industries Ltd.	5824.00	5710.45	5674.83	5660.97	5649.46	5640.03	5632.39	5626.28	5621.45	5617.7	5614.81	5609.05	5608.93	5609.47	5610.18	5603.46	5601.16	5522.3	5412.56
85	BSE Ltd.	2096.20	2211.81	2249.64	2264.71	2277.78	2289.27	2299.49	2308.7	2317.12	2324.92	2332.27	2366.23	2373.08	2394.98	2411	2692.96	2720.61	3295.82	3716.89
86	Birlasoft Ltd.	368.10	371.553	372.641	373.147	373.666	374.213	374.792	375.4	376.035	376.694	377.37	380.852	381.541	383.549	384.819	395.898	396.605	414.091	455.533
87	Campus Activewear Ltd.	264.30	263.216	263.444	263.548	263.666	263.803	263.96	264.141	264.339	264.556	264.784	266.016	266.265	266.981	267.426	270.269	270.349	270.964	273.434
88	Computer Age Management Services Ltd.	3705.20	3744.58	3764.31	3771.7	3778.14	3783.97	3789.47	3794.8	3800.03	3805.24	3810.44	3836.24	3841.24	3855.64	3864.63	3928.95	3931.55	3962.78	3966.12
89	Canara Bank	103.83	106.151	106.886	107.151	107.368	107.551	107.707	107.845	107.967	108.079	108.182	108.604	108.675	108.863	108.969	109.13	109.072	107.659	119.58
90	Can Fin Homes Ltd.	717.65	738.108	743.487	745.306	746.766	747.981	749.027	749.957	750.81	751.607	752.364	755.77	756.386	758.102	759.126	763.749	763.639	756.538	753.691
91	Caplin Point Laboratories Ltd.	2098.60	2127.57	2130.02	2129.91	2129.22	2128.16	2126.83	2125.36	2123.81	2122.21	2120.61	2113.17	2111.83	2108.14	2105.92	2087.41	2086.23	2066.71	2007.73
92	Carborundum Universal Ltd.	911.60	912.254	911.321	910.559	909.835	909.236	908.803	908.545	908.458	908.526	908.733	911.19	911.862	914.051	915.591	933.198	934.576	972.563	1060.89
93	Castrol India Ltd.	197.23	201.784	203.079	203.646	204.18	204.688	205.175	205.641	206.087	206.514	206.921	208.668	208.962	209.749	210.199	212.676	212.739	212.748	211.518
94	CCL Products (I) Ltd.	871.50	871.862	874.412	875.238	875.836	876.257	876.54	876.717	876.81	876.838	876.81	876.098	875.859	874.979	874.251	857.792	855.983	812.916	757.776
95	Central Depository Services (India) Ltd.	1424.40	1481.58	1498.1	1504.27	1509.5	1514.08	1518.18	1521.95	1525.47	1528.81	1532.01	1546.44	1549.04	1556.25	1560.48	1579.41	1579.1	1556.01	1558.47
96	Ceat Ltd.	3132.20	3132.65	3141.03	3145.13	3149.42	3154	3158.94	3164.24	3169.91	3175.9	3182.13	3215.62	3222.46	3242.61	3255.52	3354.85	3358.69	3354.12	3214.78
97	Cello World Ltd.	539.45	539.439	540.599	541.423	542.379	543.441	544.586	545.789	547.031	548.296	549.57	555.748	556.906	560.171	562.165	577.028	577.801	594.453	620.14
98	Central Bank of India	34.52	35.0059	35.2168	35.2999	35.3727	35.438	35.498	35.5543	35.6079	35.6595	35.7096	35.9443	35.9885	36.1153	36.1953	36.97	37.0305	38.8105	42.7916
99	Century Plyboards (India) Ltd.	746.40	740.021	739.915	739.895	739.872	739.842	739.807	739.767	739.725	739.681	739.638	739.493	739.483	739.484	739.511	740.225	740.292	743.003	746.677
100	Cera Sanitaryware Ltd	6311.00	6347.35	6367.27	6374.45	6380.62	6386.18	6391.43	6396.55	6401.61	6406.68	6411.77	6436.93	6441.76	6455.36	6463.54	6500.27	6499.71	6490.02	6665.89
101	CESC Ltd.	152.19	157.765	159.189	159.727	160.198	160.623	161.014	161.383	161.732	162.065	162.384	163.778	164.022	164.676	165.056	166.985	167.005	166.071	163.683
102	Capri Global Capital Ltd.	185.36	187.158	187.35	187.361	187.337	187.287	187.214	187.124	187.019	186.903	186.775	186.012	185.842	185.311	184.946	180.837	180.557	177.651	195.57
103	CG Power and Industrial Solutions Ltd.	694.30	678.817	677.312	676.749	676.263	675.84	675.47	675.146	674.863	674.615	674.4	673.694	673.607	673.411	673.313	671.807	671.611	667.594	661.056
104	Chalet Hotels Ltd.	1010.30	1009.93	1002.88	998.836	994.759	990.771	986.94	983.306	979.879	976.661	973.645	961.201	959.15	953.671	950.484	926.004	924.527	899.022	870.07
105	Chambal Fertilizers & Chemicals Ltd.	540.10	546.865	547.631	547.686	547.633	547.521	547.382	547.232	547.087	546.954	546.834	546.557	546.569	546.734	546.948	553.076	553.66	561.084	548.427
106	Chemplast Sanmar Ltd.	427.30	427.709	428.909	429.216	429.399	429.503	429.556	429.581	429.59	429.591	429.588	429.583	429.585	429.594	429.603	429.705	429.738	432.871	444.434
107	Chennai Petroleum Corporation Ltd.	645.40	649.689	650.69	651.13	651.628	652.213	652.892	653.659	654.502	655.401	656.344	661.161	662.077	664.611	666.102	672.647	672.535	665.164	671.852
108	Cholamandalam Investment and Finance Company Ltd.	1420.70	1460.51	1469.34	1472.13	1474.26	1475.95	1477.36	1478.58	1479.68	1480.72	1481.71	1486.58	1487.57	1490.55	1492.53	1510.33	1511.13	1509.05	1467.48
109	Cholamandalam Financial Holdings Ltd.	1725.70	1781.79	1798.25	1804.58	1810.15	1815.18	1819.84	1824.27	1828.5	1832.62	1836.61	1855.12	1858.5	1867.94	1873.62	1906.96	1907.52	1881.17	1780.52
110	CIE Automotive India Ltd.	384.65	390.319	392.109	392.828	393.482	394.097	394.69	395.271	395.849	396.428	397.009	399.952	400.539	402.273	403.392	413.278	413.84	423.644	441.13
111	Cipla Ltd.	1589.40	1583.78	1579.82	1577.6	1575.34	1573.1	1570.91	1568.79	1566.75	1564.8	1562.91	1554.73	1553.28	1549.37	1547.03	1528.82	1527.8	1513.07	1499.12
112	Clean Science and Technology Ltd.	1174.50	1162.27	1163.75	1165.02	1166.55	1168.32	1170.32	1172.55	1174.94	1177.51	1180.2	1195.11	1198.23	1207.47	1213.49	1264.82	1267.5	1302.27	1335.05
113	Coal India Ltd.	374.80	375.872	376.818	377.214	377.56	377.863	378.132	378.372	378.589	378.79	378.977	379.801	379.951	380.391	380.674	383.49	383.676	387.743	396.533
114	Cochin Shipyard Ltd.	1608.20	1639	1650.67	1655.36	1659.64	1663.68	1667.62	1671.52	1675.45	1679.46	1683.49	1704.48	1708.71	1721.21	1729.22	1787.16	1788.96	1775.86	1708.31
115	Coforge Ltd.	1724.30	1730.01	1724.41	1721.62	1719.21	1717.24	1715.79	1714.87	1714.53	1714.78	1715.68	1732.03	1738.05	1762.35	1783.86	2290.56	2344.37	3572.6	4936.44
116	Suven Pharmaceuticals Ltd.	880.60	884.499	889.67	892.422	895.233	898.072	900.918	903.744	906.532	909.271	911.947	924.204	926.426	932.667	936.511	971.118	973.458	1015.07	1033.82
117	Colgate Palmolive (India) Ltd.	2331.80	2297.62	2291.8	2289.01	2286.45	2284.18	2282.23	2280.64	2279.39	2278.44	2277.81	2278.27	2278.94	2281.71	2284.08	2323.07	2326.53	2406.8	2534.77
118	Container Corporation of India Ltd.	527.35	533.981	536.799	538.066	539.306	540.551	541.823	543.132	544.485	545.886	547.337	555.25	556.935	562.107	565.604	602.828	605.345	649.438	707.764
119	Concord Biotech Ltd.	1681.70	1698.71	1698.33	1697.8	1697.44	1697.38	1697.66	1698.26	1699.15	1700.31	1701.68	1710.32	1712.21	1717.79	1721.34	1746.57	1747.65	1765.85	1752.2
120	Coromandel International Ltd.	2309.10	2337.02	2350.73	2356.42	2361.56	2366.21	2370.42	2374.19	2377.55	2380.54	2383.13	2391.77	2392.79	2394.77	2395.38	2378.83	2376.21	2293.37	2112.26
121	Craftsman Automation Ltd.	6912.50	6945.03	6932.29	6923.97	6914.64	6904.49	6893.63	6882.18	6870.22	6857.81	6845.03	6777.05	6762.93	6720.04	6691.27	6368.23	6344.28	5918.76	5533.75
122	CreditAccess Grameen Ltd.	1399.90	1374.81	1369.14	1365.86	1362.51	1359.15	1355.87	1352.7	1349.65	1346.76	1344	1331.87	1329.73	1323.64	1319.84	1280.22	1277.15	1215.92	1170.34
123	CRISIL Ltd.	4986.00	5076.54	5120.46	5137.29	5151.93	5165.04	5177.13	5188.53	5199.42	5209.98	5220.24	5267.56	5276.15	5299.87	5313.85	5381.24	5381.11	5315.28	5157.96
124	Crompton Greaves Consumer Electricals Ltd.	330.00	325.553	324.859	324.633	324.468	324.36	324.306	324.298	324.332	324.403	324.507	325.375	325.594	326.293	326.781	331.924	332.27	339.379	349.952
125	City Union Bank Ltd.	196.05	201.779	203.676	204.402	205.019	205.547	206.004	206.403	206.752	207.061	207.333	208.28	208.403	208.669	208.769	207.063	206.78	199.183	187.565
126	Cummins India Ltd.	3826.20	3839.77	3835.6	3831.77	3827.2	3822.08	3816.59	3810.84	3804.92	3798.88	3792.8	3762.11	3756.02	3737.91	3726	3595.13	3585.51	3424.13	3302.4
127	Cyient Ltd.	1168.00	1192.5	1196.57	1197.67	1198.48	1199.16	1199.8	1200.45	1201.15	1201.9	1202.69	1207.47	1208.53	1211.79	1213.98	1236.69	1238.35	1286.22	1402.81
128	Dabur India Ltd.	521.10	518.857	518.546	518.392	518.25	518.126	518.014	517.914	517.82	517.726	517.629	517.026	516.873	516.348	515.948	510.398	509.99	505.743	513.153
129	Dalmia Bharat Ltd.	2401.50	2363.99	2354.08	2349.45	2344.99	2340.73	2336.64	2332.72	2328.97	2325.36	2321.89	2306.11	2303.2	2294.83	2289.44	2230.95	2226.36	2132.72	2031.85
130	Data Patterns (India) Ltd.	2402.80	2472.29	2490.59	2497.49	2503.57	2509.16	2514.46	2519.62	2524.71	2529.78	2534.85	2559.96	2564.83	2578.87	2587.57	2636.15	2636.13	2577.3	2487.08
131	Valor Estate Ltd.	168.94	171.664	172.938	173.502	174.039	174.563	175.089	175.622	176.165	176.72	177.288	180.22	180.805	182.506	183.578	191.129	191.374	190.654	186.082
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1387.80	1440.69	1451.69	1455.76	1459.34	1462.63	1465.7	1468.64	1471.48	1474.23	1476.9	1488.91	1491.03	1496.71	1499.93	1507.84	1506.63	1451.87	1323.9
133	Deepak Nitrite Ltd.	1787.90	1810.59	1814.31	1815.91	1817.43	1818.96	1820.5	1822.09	1823.73	1825.4	1827.12	1836.08	1837.88	1843.27	1846.8	1883.08	1885.77	1955.42	2093.46
134	Delhivery Ltd.	468.05	471.26	471.022	470.659	470.176	469.596	468.936	468.208	467.427	466.601	465.737	461.035	460.045	457.016	454.963	430.743	428.877	395.77	374.599
135	Devyani International Ltd.	174.22	172.745	171.435	170.831	170.284	169.801	169.381	169.018	168.71	168.448	168.228	167.576	167.509	167.39	167.356	167.827	167.874	168.719	169.967
136	Divi's Laboratories Ltd.	6131.50	6143.37	6140.37	6140.44	6141.91	6144.75	6148.85	6154.02	6160.09	6166.88	6174.21	6214.72	6222.94	6246.72	6261.55	6357.79	6360.23	6314.94	6042.03
137	Dixon Technologies (India) Ltd.	16690.00	16727.1	16716.4	16707.3	16697.4	16687	16676.5	16665.7	16654.8	16643.3	16631.6	16566.4	16552.3	16508.2	16478.1	16144.4	16121.2	15729.2	14982.5
138	DLF Ltd.	739.05	752.481	755.585	756.802	757.925	759.006	760.076	761.152	762.237	763.335	764.441	769.918	770.963	773.916	775.704	785.251	785.311	779.6	774.165
139	Avenue Supermarts Ltd.	4755.60	4710.72	4682.66	4666.89	4650.7	4634.48	4618.5	4602.95	4587.9	4573.47	4559.7	4500.3	4490.16	4462.76	4446.67	4326.64	4319.88	4212.26	4155.25
140	DOMS Industries Ltd.	2431.70	2453.08	2454.54	2453.89	2452.71	2451.17	2449.45	2447.63	2445.79	2443.99	2442.22	2435.04	2433.95	2431.41	2430.26	2440.43	2442.4	2490.22	2461.78
141	Dr. Reddy's Laboratories Ltd.	1260.10	1263.49	1262.48	1261.68	1260.84	1260.03	1259.28	1258.61	1258.04	1257.56	1257.16	1256.26	1256.24	1256.38	1256.57	1258.7	1258.99	1333.42	1878.8
142	Easy Trip Planners Ltd.	8.32	8.58671	8.69228	8.73711	8.77854	8.81755	8.85474	8.89053	8.92517	8.95879	8.99153	9.14358	9.17196	9.2535	9.30523	9.83516	9.8769	11.1837	15.5797
143	eClerx Services Ltd.	4221.30	4212.46	4182.31	4168.73	4156.03	4143.97	4132.43	4121.28	4110.43	4099.82	4089.45	4040.21	4030.86	4003.56	3985.99	3802.69	3789.44	3552.62	3295.2
144	Eicher Motors Ltd.	6103.00	6067.39	6032.83	6015.79	5999.22	5983.27	5967.98	5953.43	5939.63	5926.55	5914.16	5861.46	5852.49	5828.07	5813.54	5696.59	5689.38	5549.75	5319.89
145	E.I.D. Parry (India) Ltd.	1125.80	1140.19	1144.84	1146.61	1148.17	1149.52	1150.7	1151.73	1152.6	1153.32	1153.89	1154.63	1154.39	1153	1151.61	1118.73	1115.42	1043.43	949.666
146	EIH Ltd.	399.00	401.712	400.541	399.742	398.894	398.035	397.191	396.373	395.588	394.84	394.129	391.064	390.535	389.088	388.219	381.431	381.057	376.441	374.935
147	Elecon Engineering Co. Ltd.	552.30	554.073	555.928	556.619	557.234	557.82	558.405	559.007	559.638	560.304	561.006	564.985	565.845	568.473	570.22	584.64	585.215	588.55	609.218
148	Elgi Equipments Ltd.	471.85	485.223	489.488	491.472	493.398	495.273	497.09	498.847	500.534	502.147	503.682	510.167	511.232	514.008	515.536	521.838	521.846	521.572	535.201
149	Emami Ltd.	573.60	580.437	583.961	585.154	586.077	586.788	587.338	587.759	588.077	588.316	588.488	588.74	588.719	588.587	588.469	587.544	587.528	589.695	597.8
150	Emcure Pharmaceuticals Ltd.	1393.40	1439.41	1445.56	1446.83	1447.35	1447.33	1446.93	1446.23	1445.3	1444.19	1442.93	1435.45	1433.81	1428.67	1425.16	1380.75	1377.19	1311.39	1206.06
151	Endurance Technologies Ltd.	2868.80	2841.17	2824.5	2815.4	2806.28	2797.38	2788.88	2780.85	2773.32	2766.29	2759.75	2732.94	2728.47	2716.23	2708.75	2628.05	2621.41	2488.49	2355.62
152	Engineers India Ltd.	198.34	197.081	196.86	196.943	197.13	197.408	197.762	198.178	198.64	199.141	199.667	202.435	202.975	204.517	205.455	210.822	210.893	207.77	202.288
153	Equitas Small Finance Bank Ltd.	50.27	51.8945	52.45	52.688	52.9115	53.1255	53.333	53.5362	53.7358	53.9324	54.1267	55.0552	55.2314	55.7384	56.0575	58.7579	58.9086	61.2419	65.227
154	Eris Lifesciences Ltd.	1800.20	1788.14	1780.59	1777.4	1774.63	1772.29	1770.3	1768.6	1767.13	1765.85	1764.71	1760.16	1759.34	1756.78	1754.95	1723.12	1719.82	1640.17	1509.23
155	Escorts Kubota Ltd.	3567.80	3543.51	3539.79	3536.54	3532.79	3528.76	3524.59	3520.41	3516.25	3512.19	3508.23	3490.14	3486.85	3477.68	3472.04	3423.51	3420.56	3381.98	3381.46
156	Zomato Ltd.	313.95	316.538	316.713	316.591	316.369	316.067	315.698	315.276	314.807	314.299	313.758	310.713	310.062	308.066	306.719	291.834	290.768	273.022	255.385
157	Exide Industries Ltd.	396.25	395.559	394.547	393.987	393.44	392.924	392.447	392.007	391.607	391.244	390.913	389.663	389.473	388.985	388.712	386.602	386.471	386.139	392.85
158	Fertilisers and Chemicals Travancore Ltd.	924.90	954.479	961.121	962.889	964.02	964.708	965.089	965.257	965.282	965.209	965.075	964.047	963.823	963.132	962.642	951.746	950.465	921.192	888.302
159	Federal Bank Ltd.	191.71	193.374	194.125	194.439	194.731	195.01	195.28	195.547	195.813	196.075	196.335	197.584	197.817	198.473	198.87	201.404	201.475	200.994	196.815
160	Finolex Cables Ltd.	820.25	826.051	828.903	830.248	831.616	833.032	834.508	836.04	837.622	839.247	840.903	849.343	851.009	855.866	858.954	885.361	886.892	917.944	980.717
161	Fine Organic Industries Ltd.	4694.00	4729.62	4750.96	4762.05	4773.36	4784.77	4796.16	4807.39	4818.38	4829	4839.19	4882.33	4889.29	4906.92	4916.1	4923.53	4919.38	4803.84	4711.04
162	Finolex Industries Ltd.	211.92	209.316	208.065	207.464	206.914	206.423	205.996	205.63	205.318	205.057	204.844	204.277	204.235	204.193	204.21	204.502	204.491	205.552	215.253
163	Five-Star Business Finance Ltd.	545.05	560.623	565.498	567.588	569.603	571.614	573.662	575.767	577.933	580.159	582.434	594.163	596.501	603.356	607.739	645.966	648.138	678.396	699.596
164	Gujarat Fluorochemicals Ltd.	3414.10	3413.65	3415.66	3417.34	3419.36	3421.61	3423.98	3426.4	3428.83	3431.27	3433.66	3444.89	3447.02	3453.34	3457.52	3509.53	3513.88	3603.24	3674.69
165	Fortis Healthcare Ltd.	911.50	918.509	920.898	921.256	921.145	920.642	919.818	918.735	917.446	915.996	914.419	905.453	903.552	897.799	893.97	852.63	849.633	793.829	721.804
166	Firstsource Solutions Ltd.	351.00	355.893	357.803	358.384	358.784	359.045	359.202	359.283	359.312	359.305	359.277	359.063	359.033	358.983	358.985	359.502	359.515	357.869	344.592
167	Gujarat Ambuja Exports Ltd.	103.36	103.322	103.496	103.583	103.674	103.768	103.867	103.971	104.079	104.189	104.301	104.889	105.008	105.364	105.595	107.921	108.072	111.102	121.414
168	GAIL (India) Ltd.	173.07	173.377	173.727	173.853	173.966	174.074	174.185	174.301	174.424	174.555	174.694	175.463	175.628	176.123	176.451	179.437	179.6	181.958	184.746
169	Great Eastern Shipping Co. Ltd.	927.35	943.734	948.324	949.833	950.995	951.908	952.653	953.28	953.831	954.329	954.794	956.85	957.222	958.259	958.871	961.253	961.177	961.979	982.04
170	General Insurance Corporation of India	363.65	371.431	374.163	375.228	376.128	376.892	377.539	378.09	378.562	378.967	379.318	380.552	380.736	381.229	381.529	385.167	385.479	391.44	392.32
171	Gillette India Ltd.	10095.00	10133.9	10184.7	10206.6	10226.8	10245.5	10263	10279.4	10294.6	10308.9	10322.5	10375.8	10383.8	10402.4	10410.5	10327.2	10312	9930.42	9375.79
172	Gland Pharma Ltd.	1871.50	1906.01	1915.52	1919.27	1922.6	1925.56	1928.2	1930.56	1932.63	1934.43	1935.96	1939.82	1939.9	1938.93	1937.38	1891.77	1887.26	1803.22	1748.16
173	Glaxosmithkline Pharmaceuticals Ltd.	2785.00	2779.18	2779.62	2780.39	2781.82	2783.96	2786.8	2790.3	2794.36	2798.92	2803.86	2832.04	2837.95	2855.44	2866.69	2951.44	2954.51	2941.11	2806.25
174	Glenmark Pharmaceuticals Ltd.	1923.90	1939.79	1947	1951	1955.12	1959.29	1963.37	1967.3	1971.01	1974.45	1977.56	1987.88	1988.87	1989.92	1989.18	1934.2	1928.19	1804.65	1657.68
175	Gujarat Mineral Development Corporation Ltd.	403.85	413.235	415.047	415.577	415.936	416.171	416.314	416.387	416.409	416.388	416.331	415.697	415.513	414.865	414.356	404.598	403.608	382.08	362.446
176	GMR Airports Ltd.	86.07	87.5477	87.9958	88.1694	88.3198	88.452	88.5695	88.6743	88.7684	88.8525	88.9277	89.1889	89.2217	89.289	89.3113	88.8319	88.7594	86.951	84.8187
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	522.75	524.099	523.758	523.547	523.38	523.276	523.24	523.268	523.353	523.487	523.662	524.882	525.155	525.969	526.482	529.596	529.678	532.367	549.648
178	Godfrey Phillips India Ltd.	11003.50	10740.8	10667	10628.6	10589.7	10550.8	10512.2	10474.1	10436.8	10400	10364.2	10197.6	10166.9	10079.1	10024.2	9499.9	9462.67	8701.46	7597.99
179	Go Digit General Insurance Ltd.	357.65	364.608	364.897	364.852	364.744	364.596	364.42	364.227	364.019	363.8	363.573	362.363	362.108	361.324	360.782	353.605	352.999	341.085	319.676
180	Godrej Agrovet Ltd.	740.30	743.094	746.885	748.961	751.078	753.187	755.247	757.235	759.13	760.92	762.602	769.4	770.465	773.161	774.597	779.807	779.731	773.595	754.66
181	Godrej Consumer Products Ltd.	1242.60	1247.84	1245.25	1243.81	1242.43	1241.18	1240.05	1239.06	1238.19	1237.41	1236.75	1234.38	1234.05	1233.21	1232.75	1228.6	1228.21	1218.81	1214.93
182	Godrej Industries Ltd.	1230.20	1253.46	1251.99	1249.65	1246.78	1243.59	1240.3	1237	1233.77	1230.67	1227.71	1215.62	1213.71	1208.81	1206.16	1190.4	1189.52	1167.02	1114.03
183	Godrej Properties Ltd.	1947.70	1993.51	2001.1	2003.93	2006.67	2009.48	2012.47	2015.66	2019.07	2022.68	2026.42	2046.5	2050.59	2062.64	2070.35	2134.39	2137.8	2196.87	2294.78
184	Godawari Power & Ispat Ltd.	232.38	232.358	229.835	228.44	227.048	225.691	224.385	223.138	221.954	220.83	219.767	215.243	214.475	212.397	211.174	202.492	202.09	205.004	266.677
185	Gujarat Pipavav Port Ltd.	149.11	152.679	153.404	153.669	153.896	154.098	154.282	154.451	154.608	154.755	154.894	155.466	155.559	155.796	155.92	155.965	155.907	155.487	160.436
186	Granules India Ltd.	492.25	473.711	470.451	469.266	468.306	467.535	466.926	466.456	466.105	465.858	465.7	465.86	466.025	466.679	467.206	474.319	474.868	486.775	500.206
187	Graphite India Ltd.	510.80	520.947	524.359	525.673	526.811	527.824	528.746	529.597	530.398	531.155	531.874	534.996	535.529	536.95	537.749	539.866	539.628	530.933	523.574
188	Grasim Industries Ltd.	2775.60	2795.18	2798.75	2799.17	2799.06	2798.57	2797.83	2796.94	2795.95	2794.92	2793.88	2788.79	2787.83	2785.05	2783.25	2761.52	2759.6	2715.94	2646.8
189	Grindwell Norton Ltd.	1563.50	1552.93	1546.83	1544.31	1542.35	1540.94	1540.13	1539.84	1540.02	1540.6	1541.56	1549.81	1551.9	1558.53	1563.1	1609.33	1612.29	1670.69	1788.4
190	G R Infraprojects Ltd.	1249.80	1259.55	1260.06	1259.89	1259.57	1259.18	1258.78	1258.39	1258.03	1257.71	1257.45	1256.8	1256.78	1256.84	1256.89	1253.9	1253.37	1247.32	1277
191	Garden Reach Shipbuilders & Engineers Ltd.	2351.70	2420.23	2449.03	2460.28	2469.97	2478.48	2486.07	2492.99	2499.41	2505.45	2511.22	2537.78	2542.74	2556.91	2565.61	2606.77	2605.3	2481.12	2200.23
192	Gujarat State Fertilizers & Chemicals Ltd.	197.62	201.319	202.615	203.048	203.38	203.636	203.834	203.987	204.108	204.201	204.273	204.441	204.451	204.45	204.431	203.542	203.44	201.587	202.404
193	Gujarat State Petronet Ltd.	289.90	294.925	296.696	297.423	298.094	298.722	299.327	299.912	300.483	301.043	301.592	304.165	304.645	306.005	306.846	313.456	313.789	318.977	325.497
194	Gujarat Gas Ltd.	419.45	423.908	425.268	425.796	426.288	426.774	427.268	427.78	428.311	428.86	429.425	432.383	432.975	434.711	435.813	444.567	444.989	451.738	468.135
195	GE Vernova T&D India Ltd.	2779.20	2743.23	2749.1	2751.48	2753.09	2753.84	2753.74	2752.83	2751.21	2748.96	2746.17	2726.43	2721.69	2706.52	2695.79	2555.79	2544.25	2317.66	2041.51
196	Hindustan Aeronautics Ltd.	4332.60	4383.85	4402.4	4410.04	4417.03	4423.59	4429.88	4436	4442.06	4448.07	4454.08	4484.04	4489.92	4507.16	4518.12	4596.36	4598.56	4567.52	4424.83
197	Happiest Minds Technologies Ltd.	565.05	576.079	579.025	580.137	581.122	582.031	582.893	583.724	584.535	585.333	586.117	589.831	590.525	592.484	593.69	603.286	603.866	618.336	655.046
198	Havells India Ltd.	1525.60	1531.1	1531.92	1531.62	1531.1	1530.48	1529.82	1529.18	1528.58	1528.03	1527.55	1526.05	1525.92	1525.74	1525.76	1529.64	1530.06	1543.33	1573.76
199	HBL Engineering Ltd.	807.10	788.697	782.433	778.552	774.33	769.9	765.371	760.827	756.331	751.926	747.641	728.391	724.985	715.563	709.876	663.586	660.84	618.544	583.581
200	HCL Technologies Ltd.	1454.80	1469.59	1473.45	1474.82	1475.98	1477.02	1478.05	1479.08	1480.18	1481.35	1482.61	1490.11	1491.79	1497.1	1500.72	1537.76	1540.16	1581.51	1615.24
201	HDFC Asset Management Company Ltd.	5463.00	5631.13	5651.71	5656.06	5658.19	5658.77	5658.19	5656.74	5654.59	5651.83	5648.55	5626.35	5621.03	5603.73	5591.31	5418.37	5403.49	5095.88	4716.84
202	HDFC Bank Ltd.	951.60	1259.73	1389.27	1439.55	1482.53	1519.58	1551.8	1580.04	1604.98	1627.13	1646.94	1720.84	1731.96	1760.34	1775.9	1862.91	1865.85	1879.85	1834.78
203	HDFC Life Insurance Company Ltd.	772.05	778.484	779.693	779.82	779.733	779.501	779.172	778.786	778.366	777.937	777.509	775.589	775.261	774.373	773.847	767.633	766.999	749.119	719.47
204	H.E.G. Ltd.	462.00	476.354	481.314	483.451	485.41	487.211	488.875	490.41	491.829	493.138	494.345	499.084	499.814	501.651	502.621	505.484	505.386	519.023	670.374
205	Hero MotoCorp Ltd.	5087.70	5068.29	5043.79	5028.76	5012.66	4995.97	4979.03	4962.12	4945.43	4929.07	4913.17	4841.1	4828.21	4792.31	4770.43	4585.86	4574.64	4416.38	4384.73
206	HFCL Ltd.	70.23	71.3937	71.8032	71.9632	72.109	72.2476	72.3832	72.5188	72.6556	72.7944	72.9354	73.6643	73.8123	74.2527	74.5406	77.3753	77.5697	81.9815	89.7133
207	Hindalco Industries Ltd.	703.95	704.643	704.042	703.552	703.001	702.422	701.833	701.246	700.67	700.105	699.557	697.014	696.539	695.162	694.275	684.8	684.099	671.587	658.06
208	Hindustan Copper Ltd.	229.90	232.886	234.206	234.793	235.353	235.897	236.435	236.966	237.493	238.016	238.534	240.965	241.409	242.638	243.364	247.271	247.334	247.175	251.257
209	Hindustan Petroleum Corporation Ltd.	375.90	383.098	385.533	386.65	387.723	388.761	389.769	390.747	391.695	392.613	393.5	397.432	398.114	399.951	401.008	406.199	406.222	401.987	396.089
210	Hindustan Unilever Ltd.	2659.80	2651.92	2641.5	2635.98	2630.5	2625.15	2619.95	2614.92	2610.09	2605.41	2600.89	2580.33	2576.58	2565.9	2559.22	2499.45	2495.76	2443.83	2432.32
211	Hindustan Zinc Ltd.	419.25	424.571	425.419	425.662	425.845	425.997	426.133	426.265	426.401	426.546	426.699	427.655	427.88	428.602	429.107	434.632	434.987	441.535	451.007
212	Home First Finance Company India Ltd.	1218.60	1258.19	1262.87	1264.05	1264.92	1265.69	1266.44	1267.25	1268.12	1269.05	1270.06	1275.51	1276.57	1279.6	1281.39	1285.13	1284.28	1248.82	1181.95
213	Honasa Consumer Ltd.	292.95	294.379	293.417	292.735	292.008	291.276	290.571	289.906	289.296	288.741	288.246	286.551	286.342	285.895	285.71	284.691	284.545	281.456	283.206
214	Honeywell Automation India Ltd.	38740.00	38442.6	38291.1	38229.1	38177.4	38136.3	38104.8	38081.9	38066.6	38057.9	38054.5	38087.7	38099.8	38138.8	38164.6	38261.6	38255.6	38220	39222
215	Himadri Speciality Chemical Ltd.	445.90	455.795	458.699	459.769	460.687	461.508	462.265	462.978	463.66	464.317	464.952	467.798	468.296	469.643	470.419	474.225	474.284	474.999	472.468
216	Housing & Urban Development Corporation Ltd.	204.49	207.489	208.427	208.789	209.113	209.415	209.704	209.99	210.271	210.554	210.838	212.268	212.551	213.385	213.92	218.296	218.502	220.486	220.317
217	ICICI Bank Ltd.	1397.80	1412.05	1416.69	1418.55	1420.21	1421.73	1423.12	1424.39	1425.55	1426.64	1427.65	1431.53	1432.12	1433.59	1434.35	1434.6	1434.11	1412.97	1359.6
218	ICICI Lombard General Insurance Company Ltd.	1839.60	1876.22	1886.59	1890.21	1893.11	1895.51	1897.55	1899.33	1900.92	1902.38	1903.74	1909.59	1910.62	1913.43	1915.07	1921.72	1921.48	1908.16	1880.96
219	ICICI Prudential Life Insurance Company Ltd.	599.85	612.993	615.83	616.747	617.458	618.028	618.501	618.911	619.283	619.629	619.961	621.534	621.836	622.708	623.25	626.384	626.421	625.933	627.706
220	IDBI Bank Ltd.	85.67	89.8541	90.3543	90.4866	90.5838	90.663	90.7341	90.803	90.873	90.9452	91.0204	91.4258	91.5082	91.7467	91.8938	92.5423	92.5158	90.7253	87.5276
221	Vodafone Idea Ltd.	6.49	6.67887	6.69622	6.69959	6.70227	6.70521	6.70881	6.71324	6.71849	6.72444	6.73098	6.76814	6.77579	6.79807	6.81211	6.9356	6.94409	7.19613	8.0355
222	IDFC First Bank Ltd.	67.99	68.7633	69.0085	69.0955	69.1684	69.2324	69.2914	69.3475	69.4026	69.4569	69.5114	69.7769	69.8272	69.9671	70.0494	70.2972	70.2705	69.1722	68.5954
223	Indian Energy Exchange Ltd.	139.80	141.019	141.203	141.245	141.298	141.384	141.518	141.706	141.952	142.252	142.604	144.925	145.465	147.154	148.307	159.878	160.584	170.189	174.512
224	IFCI Ltd.	51.08	52.1822	52.555	52.7143	52.8657	53.0131	53.1589	53.3042	53.4492	53.5941	53.7383	54.434	54.5648	54.9326	55.1554	56.4287	56.4489	56.0439	55.4035
225	Indraprastha Gas Ltd.	206.74	207.126	206.986	206.902	206.825	206.762	206.713	206.682	206.667	206.669	206.684	206.9	206.961	207.148	207.274	208.467	208.609	219.098	262.104
226	IIFL Finance Ltd.	427.60	441.819	445.053	446.271	447.365	448.393	449.39	450.372	451.342	452.3	453.245	457.574	458.331	460.335	461.443	463.09	462.599	446.711	434.034
227	Indegene Ltd.	542.30	556.989	560.714	562.034	563.087	563.929	564.606	565.152	565.595	565.961	566.264	567.249	567.388	567.761	567.985	570.172	570.325	573.427	559.178
228	Indian Hotels Co. Ltd.	758.45	769.831	771.695	771.955	771.934	771.727	771.394	770.983	770.525	770.042	769.55	767.25	766.848	765.778	765.176	762.666	762.684	763.834	748.624
229	India Cements Ltd.	381.50	381.522	380.265	379.594	378.926	378.27	377.628	377.004	376.393	375.797	375.215	372.45	371.922	370.369	369.36	358.411	357.602	343.557	329.862
230	Indiamart Intermesh Ltd.	2597.20	2611.86	2611.76	2610.63	2609.2	2607.65	2606.11	2604.61	2603.21	2601.9	2600.67	2595.38	2594.41	2591.48	2589.41	2554.31	2550.78	2479.6	2459.39
231	Indian Bank	653.10	658.305	659.959	660.353	660.524	660.517	660.374	660.131	659.811	659.436	659.024	656.696	656.215	654.766	653.806	642.207	641.221	619.532	589.253
232	InterGlobe Aviation Ltd.	5646.00	5855.43	5897.02	5909.16	5917.61	5923.37	5927.16	5929.49	5930.72	5931.1	5930.85	5923.35	5921.05	5913.09	5907.12	5812.58	5803.56	5578.78	5183.34
233	IndusInd Bank Ltd.	739.50	752.973	757.62	759.679	761.629	763.499	765.31	767.071	768.788	770.463	772.096	779.585	780.937	784.691	786.948	803.358	804.256	829.284	915.023
234	Indus Towers Ltd.	338.60	341.79	342.588	342.894	343.223	343.606	344.052	344.567	345.143	345.775	346.454	350.242	351.026	353.355	354.851	367.095	367.682	372.662	366.971
235	Infosys Ltd.	1469.60	1492.71	1490.59	1489.17	1487.86	1486.77	1485.94	1485.39	1485.12	1485.07	1485.26	1488.55	1489.53	1492.72	1495.01	1519.95	1521.76	1563	1619.49
236	INOX India Ltd.	1119.10	1127.89	1127.67	1127.53	1127.52	1127.71	1128.09	1128.64	1129.36	1130.22	1131.19	1136.91	1138.12	1141.61	1143.79	1155.42	1155.41	1141.58	1101.06
237	Inox Wind Ltd.	138.12	139.862	140.473	140.751	141.036	141.337	141.658	141.998	142.358	142.733	143.122	145.194	145.617	146.877	147.698	155.307	155.766	163.443	180.453
238	Intellect Design Arena Ltd.	977.20	974.854	971.88	970.853	970.26	970.114	970.391	971.052	972.051	973.332	974.847	984.506	986.633	992.962	996.997	1022.03	1022.34	1000.65	953.8
239	Indian Overseas Bank	38.09	38.0765	37.9729	37.9191	37.8694	37.8255	37.7881	37.7572	37.7325	37.7134	37.6993	37.6829	37.6869	37.7073	37.7254	38.0445	38.0795	39.415	42.8932
240	Indian Oil Corporation Ltd.	136.62	138.563	139.076	139.296	139.502	139.7	139.893	140.083	140.269	140.452	140.629	141.432	141.574	141.957	142.177	143.178	143.165	142.16	141.953
241	Ipca Laboratories Ltd.	1384.40	1401.31	1399.73	1399.15	1398.84	1398.8	1398.97	1399.36	1399.87	1400.49	1401.18	1404.85	1405.53	1407.37	1408.42	1414.02	1414.24	1419.8	1416.46
242	IRB Infrastructure Developers Ltd.	42.90	43.4901	43.729	43.8244	43.9103	43.9901	44.0659	44.1394	44.2113	44.2822	44.3529	44.7004	44.7686	44.9685	45.097	46.2588	46.328	47.5927	50.5544
243	IRCON International Ltd.	160.32	164.134	165.266	165.716	166.128	166.52	166.903	167.284	167.666	168.05	168.436	170.382	170.765	171.881	172.585	177.972	178.211	181.464	188.12
244	Indian Railway Catering And Tourism Corporation Ltd.	691.95	707.082	710.878	712.311	713.561	714.689	715.731	716.716	717.663	718.579	719.474	723.71	724.511	726.822	728.273	740.351	741.005	752.034	775.301
245	Indian Renewable Energy Development Agency Ltd.	140.50	143.222	143.959	144.225	144.455	144.665	144.867	145.067	145.269	145.475	145.688	146.832	147.075	147.814	148.306	153.47	153.828	161.717	198.451
246	Indian Railway Finance Corporation Ltd.	118.11	120.767	121.71	122.095	122.443	122.764	123.066	123.35	123.626	123.89	124.147	125.326	125.545	126.166	126.55	129.569	129.725	132.135	135.448
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.185	895.395	895.249	889.109	868.983
248	ITC Ltd.	409.75	404.808	404.978	405.203	405.465	405.747	406.033	406.319	406.6	406.874	407.14	408.34	408.558	409.168	409.546	412.936	413.161	418.375	428.109
249	ITI Ltd.	284.15	287.869	289.512	290.191	290.801	291.358	291.875	292.362	292.825	293.272	293.702	295.689	296.055	297.076	297.692	301.214	301.281	300.534	297.302
250	Jammu & Kashmir Bank Ltd.	98.92	100.687	101.307	101.552	101.766	101.96	102.138	102.307	102.469	102.624	102.774	103.452	103.574	103.902	104.095	105.014	105.013	104.18	103.665
251	J.B. Chemicals & Pharmaceuticals Ltd.	1724.30	1723.43	1723.85	1723.73	1723.47	1723.11	1722.7	1722.24	1721.74	1721.21	1720.67	1717.83	1717.25	1715.61	1714.5	1702.82	1702.02	1692.86	1708.15
252	JBM Auto Ltd.	594.95	611.999	615.435	616.502	617.338	618.028	618.631	619.179	619.696	620.196	620.687	623.189	623.706	625.295	626.377	640.385	641.803	702.888	897.828
253	Jindal Saw Ltd.	197.29	200.067	200.871	201.224	201.569	201.917	202.272	202.637	203.011	203.395	203.785	205.783	206.178	207.343	208.092	215.49	216.029	231.109	273.99
254	Jindal Steel & Power Ltd.	945.80	970.73	976.302	978.142	979.542	980.599	981.384	981.95	982.337	982.58	982.701	982.091	981.809	980.771	979.965	968.471	967.524	949.984	931.824
255	Jio Financial Services Ltd.	311.70	315.371	317.249	317.997	318.63	319.167	319.617	319.995	320.309	320.569	320.782	321.287	321.297	321.19	321.015	315.151	314.516	301.881	288.744
256	J.K. Cement Ltd.	6946.50	6986.37	7005.54	7010.74	7013.19	7013.26	7011.3	7007.64	7002.6	6996.38	6989.18	6943.48	6933	6899.99	6877	6589.31	6566.2	6101.97	5524.9
257	JK Lakshmi Cement Ltd.	921.15	923.992	925.032	925.435	925.838	926.265	926.724	927.211	927.716	928.225	928.725	930.753	931.019	931.49	931.535	921.178	919.855	889.341	854.838
258	JK Tyre & Industries Ltd.	320.90	322.573	323.058	323.266	323.49	323.745	324.037	324.368	324.736	325.135	325.563	327.944	328.441	329.907	330.846	337.833	338.1	340.428	346.808
259	JM Financial Ltd.	177.48	183.554	183.737	183.485	183.104	182.644	182.142	181.62	181.093	180.57	180.056	177.66	177.213	175.915	175.076	165.48	164.722	150.283	135.124
260	Jaiprakash Power Ventures Ltd.	18.39	18.6025	18.6612	18.6932	18.7281	18.7657	18.8058	18.8478	18.8909	18.9344	18.9775	19.1706	19.2023	19.2813	19.3202	19.2118	19.1773	18.3484	17.5614
261	Jindal Stainless Ltd.	762.95	780.714	776.815	774.361	771.798	769.213	766.657	764.163	761.751	759.428	757.198	747.424	745.718	740.996	738.136	713.414	711.841	687.569	672.861
262	JSW Energy Ltd.	488.45	504.629	509.137	510.862	512.323	513.569	514.639	515.562	516.361	517.055	517.658	519.683	519.939	520.5	520.734	520.033	519.914	522.368	539.309
263	JSW Infrastructure Ltd.	296.00	299.854	300.898	301.27	301.582	301.851	302.091	302.311	302.515	302.709	302.892	303.677	303.81	304.154	304.342	304.652	304.575	301.926	292.318
264	JSW Steel Ltd.	1026.60	1042.43	1046.52	1047.84	1048.86	1049.57	1050.11	1050.47	1050.7	1050.82	1050.86	1050.21	1049.97	1049.14	1048.49	1039.82	1039.14	1024.25	997.771
265	Jubilant Foodworks Ltd.	627.75	633.388	633.705	633.864	634.065	634.321	634.634	635.004	635.426	635.898	636.406	639.361	639.995	641.916	643.184	655.061	655.757	664.181	657.235
266	Jubilant Ingrevia Ltd.	725.40	723.119	721.151	720.594	720.344	720.379	720.658	721.142	721.786	722.556	723.412	728.16	729.086	731.661	733.167	739.515	739.425	731.748	709.92
267	Jubilant Pharmova Ltd.	1023.10	1045.11	1051.96	1055.04	1058.03	1060.95	1063.84	1066.67	1069.45	1072.16	1074.81	1086.6	1088.63	1094.09	1097.17	1108.56	1108.17	1086.44	1034.79
268	Justdial Ltd.	808.95	818.445	821.43	822.584	823.62	824.594	825.539	826.479	827.425	828.385	829.358	834.377	835.389	838.386	840.33	858.265	859.369	880.817	914.804
269	Jupiter Wagons Ltd.	317.55	325.154	326.815	327.421	327.968	328.493	329.017	329.549	330.096	330.658	331.237	334.296	334.926	336.81	338.048	349.791	350.523	364.912	389.099
270	Jyothy Labs Ltd.	340.40	340.845	340.515	340.254	339.978	339.705	339.449	339.217	339.011	338.833	338.681	338.232	338.192	338.139	338.148	339.611	339.806	347.462	368.882
271	Jyoti CNC Automation Ltd.	911.20	922.187	926.851	928.88	930.865	932.852	934.859	936.897	938.956	941.042	943.147	953.8	955.933	962.303	966.506	1008.36	1011.02	1051.19	1052.86
272	Kajaria Ceramics Ltd.	1209.60	1235.37	1242.34	1244.5	1245.98	1246.91	1247.38	1247.49	1247.31	1246.88	1246.25	1240.93	1239.55	1234.99	1231.66	1185.23	1181.45	1119.94	1107
273	Kalyan Jewellers India Ltd.	504.15	507.369	509.878	511.452	513.172	514.985	516.847	518.72	520.574	522.388	524.143	531.806	533.097	536.517	538.444	548.175	548.387	550.149	548.718
274	Kansai Nerolac Paints Ltd.	239.99	237.618	237.497	237.508	237.55	237.617	237.703	237.806	237.921	238.047	238.18	238.903	239.053	239.497	239.786	242.58	242.756	245.999	253.81
275	Karur Vysya Bank Ltd.	214.05	227.815	233.667	235.939	237.888	239.579	241.06	242.37	243.537	244.58	245.519	249.031	249.546	250.814	251.454	252.37	252.155	245.195	233.297
276	Kaynes Technology India Ltd.	6123.00	6171.71	6169.9	6166.57	6162.3	6157.41	6152.15	6146.68	6141.13	6135.58	6130.07	6104.44	6099.72	6086.34	6077.95	5989.26	5982.11	5829	5512.64
277	Kec International Ltd.	808.10	813.757	814.752	815.146	815.57	816.054	816.609	817.238	817.934	818.687	819.488	823.858	824.742	827.299	828.877	838.204	838.415	841.132	847.056
278	KEI Industries Ltd.	3810.60	3869.62	3878.29	3880.23	3881.28	3881.73	3881.82	3881.63	3881.22	3880.68	3880.02	3875.19	3873.94	3869.58	3866.16	3805.39	3799.89	3715.78	3703.07
279	Kfin Technologies Ltd.	1021.20	1061.11	1071.82	1075.83	1079.34	1082.5	1085.45	1088.27	1091.01	1093.72	1096.38	1109.19	1111.61	1118.48	1122.7	1150.84	1151.78	1151.41	1103.73
280	Krishna Institute of Medical Sciences Ltd.	723.90	737.927	740.318	741.076	741.656	742.1	742.438	742.683	742.846	742.933	742.951	742.118	741.796	740.592	739.621	723.985	722.64	707.088	797.099
281	Kirloskar Brothers Ltd.	1941.60	1972.9	1969.71	1967.5	1965.38	1963.54	1962.06	1960.99	1960.29	1959.96	1959.93	1962.89	1963.79	1966.61	1968.4	1970.92	1969.95	1940.72	1882.53
282	Kirloskar Oil Eng Ltd.	898.45	919.515	923.796	924.793	925.324	925.533	925.517	925.341	925.05	924.675	924.24	921.51	920.896	918.968	917.62	899.614	898.152	878.875	892.249
283	KNR Constructions Ltd.	190.88	194.807	196.24	196.871	197.467	198.037	198.584	199.112	199.623	200.116	200.592	202.727	203.108	204.168	204.813	210.442	210.843	221.445	242.505
284	Kotak Mahindra Bank Ltd.	1960.30	1968.19	1973.53	1975.65	1977.6	1979.47	1981.34	1983.24	1985.22	1987.25	1989.35	2000.43	2002.65	2009.27	2013.52	2048.81	2050.47	2056.15	2007.45
285	Kalpataru Projects International Ltd.	1249.00	1265.66	1265.09	1263.57	1261.55	1259.26	1256.81	1254.28	1251.77	1249.31	1246.92	1236.38	1234.57	1229.5	1226.42	1196.28	1194.06	1156.28	1130.73
286	KPIT Technologies Ltd.	1190.50	1194.91	1197.36	1198.42	1199.42	1200.4	1201.37	1202.35	1203.32	1204.34	1205.37	1210.78	1211.91	1215.31	1217.56	1240.1	1241.57	1271.62	1325.75
287	K.P.R. Mill Ltd.	986.40	993.165	996.09	997.569	999.248	1001.14	1003.27	1005.58	1008.05	1010.63	1013.3	1026.75	1029.35	1036.71	1041.22	1072	1073.02	1069.69	1026.71
288	KSB Ltd.	825.90	819.759	817.685	817.083	816.738	816.611	816.661	816.85	817.143	817.515	817.942	820.353	820.822	822.106	822.836	823.513	823.105	824.111	1003.2
289	Dr. Lal Path Labs Ltd.	3308.90	3331.09	3334.41	3333.58	3331.47	3328.33	3324.41	3319.85	3314.8	3309.41	3303.73	3273.43	3267.27	3249.08	3237.26	3122.17	3114.62	2998.62	2918.37
290	Latent View Analytics Ltd.	415.45	419.013	418.186	417.648	417.121	416.638	416.214	415.857	415.561	415.324	415.138	414.753	414.746	414.79	414.849	415.021	414.985	415.525	424.39
291	Laurus Labs Ltd.	856.90	865.301	866.261	866.262	866.07	865.732	865.283	864.736	864.102	863.384	862.583	857.456	856.226	852.206	849.296	809.809	806.6	743.622	664.192
292	Lemon Tree Hotels Ltd.	165.83	165.336	163.797	163.007	162.25	161.541	160.883	160.276	159.718	159.203	158.729	156.797	156.477	155.606	155.084	150.711	150.443	145.947	141.314
293	LIC Housing Finance Ltd.	555.20	558.186	560.797	561.95	563.036	564.073	565.074	566.047	566.997	567.924	568.829	572.997	573.755	575.877	577.164	586.214	586.586	590.296	594.932
294	Life Insurance Corporation of India	852.15	873.681	878.229	879.915	881.354	882.614	883.745	884.783	885.748	886.66	887.53	891.435	892.137	894.085	895.238	900.143	899.993	892	889.082
295	Linde India Ltd.	6378.50	6367.11	6363.08	6362.63	6363.19	6364.64	6366.88	6369.78	6373.23	6377.16	6381.46	6406.74	6412.24	6429	6440.18	6540.2	6545.2	6599.98	6672.86
296	Lloyds Metals And Energy Ltd.	1288.80	1319.71	1332.58	1338.26	1343.55	1348.53	1353.23	1357.69	1361.93	1365.97	1369.8	1386.35	1389.15	1396.71	1401.04	1420.75	1420.58	1386.8	1259.87
297	Macrotech Developers Ltd.	1192.30	1224.51	1231.5	1233.76	1235.56	1237.14	1238.62	1240.07	1241.56	1243.1	1244.71	1253.72	1255.65	1261.49	1265.39	1298.84	1300.43	1310.75	1291.99
298	Larsen & Toubro Ltd.	3601.00	3585.66	3590.72	3593.07	3595.08	3596.7	3597.93	3598.83	3599.45	3599.8	3599.99	3599.14	3598.78	3597.59	3596.7	3582.3	3580.85	3550.41	3519.87
299	L&T Finance Ltd.	217.16	217.499	216.745	216.261	215.758	215.259	214.777	214.318	213.882	213.472	213.086	211.433	211.141	210.313	209.786	203.55	203.02	191.513	178.052
300	LTIMindtree Ltd.	5133.50	5161.43	5162.98	5161.98	5160.48	5158.8	5157.12	5155.58	5154.25	5153.13	5152.28	5150.97	5151.16	5152.14	5152.92	5150.25	5149.27	5150.45	5228.49
301	L&T Technology Services Ltd.	4223.50	4257.6	4256.4	4254.85	4253.3	4251.93	4250.84	4250.04	4249.53	4249.31	4249.33	4252.2	4253.15	4256.47	4258.94	4293.51	4296.74	4390.42	4567.66
302	Lupin Ltd.	1894.90	1921.47	1928.47	1930.69	1932.32	1933.53	1934.42	1935.07	1935.55	1935.92	1936.19	1936.98	1937.11	1937.51	1937.84	1945.77	1946.66	1969.14	1972
303	Mahindra & Mahindra Ltd.	3199.50	3293.28	3304.49	3306.45	3306.97	3306.51	3305.36	3303.76	3301.84	3299.72	3297.45	3285.25	3282.77	3275.34	3270.44	3214.31	3209.9	3123.37	2989.43
304	Mahindra & Mahindra Financial Services Ltd.	253.95	258.936	259.588	259.733	259.809	259.843	259.852	259.845	259.833	259.819	259.808	259.833	259.855	259.947	260.031	261.388	261.511	264.456	269.71
305	Bank of Maharashtra	51.95	53.1143	53.4741	53.6141	53.7358	53.8437	53.9405	54.0286	54.1092	54.1838	54.2527	54.5297	54.5734	54.6841	54.7422	54.7887	54.7607	54.0009	53.6543
306	Mahindra Lifespace Developers Ltd.	349.95	348.67	348.611	348.646	348.733	348.868	349.046	349.257	349.495	349.75	350.017	351.351	351.595	352.254	352.624	353.991	353.995	358.4	387.392
307	Maharashtra Seamless Ltd.	641.45	655.493	659.126	660.564	661.847	663.022	664.122	665.17	666.176	667.151	668.098	672.445	673.235	675.44	676.768	685.58	685.887	686.529	685.163
308	Manappuram Finance Ltd.	261.45	264.176	264.387	264.367	264.307	264.226	264.139	264.055	263.978	263.909	263.849	263.661	263.636	263.56	263.496	261.058	260.722	250.502	231.819
309	Mankind Pharma Ltd.	2471.40	2501.07	2506.94	2508.7	2510.14	2511.41	2512.59	2513.69	2514.73	2515.69	2516.56	2519.39	2519.65	2519.86	2519.6	2506.8	2505.61	2488.29	2446.13
310	Vedant Fashions Ltd.	740.95	756.449	758.347	758.755	758.998	759.161	759.298	759.439	759.605	759.8	760.029	761.581	761.948	763.091	763.861	772.64	773.468	806.007	890.745
311	C.E. Info Systems Ltd.	1643.30	1679.87	1694.29	1700.33	1705.73	1710.6	1714.98	1718.97	1722.6	1725.93	1728.98	1741.26	1743.25	1748.68	1751.86	1775.51	1776.66	1789.08	1809.49
312	Marico Ltd.	725.85	722.371	722.75	722.727	722.612	722.437	722.227	722.001	721.767	721.535	721.308	720.297	720.118	719.622	719.312	715.473	715.093	704.426	682.856
313	Maruti Suzuki India Ltd.	14791.00	14597.2	14456.4	14384.4	14313.7	14245.3	14179.8	14117.4	14058.4	14002.6	13950	13729.5	13692.6	13593.4	13535.5	13112.2	13089	12733.8	12395.9
314	Mastek Ltd.	2427.30	2474.59	2485.34	2488.83	2491.54	2493.66	2495.39	2496.79	2497.94	2498.9	2499.68	2501.76	2501.86	2501.65	2501.13	2482.21	2480.44	2465.79	2507.35
315	Max Healthcare Institute Ltd.	1154.30	1182.8	1193.03	1197.14	1200.76	1203.96	1206.82	1209.38	1211.69	1213.76	1215.66	1222.65	1223.68	1226.13	1227.32	1225.6	1224.71	1195.18	1128.57
316	Mazagoan Dock Shipbuilders Ltd.	2603.10	2662.59	2678.55	2684.7	2690.22	2695.37	2700.39	2705.37	2710.41	2715.57	2720.83	2748.89	2754.72	2772.31	2783.88	2885.36	2890.49	2959.15	3048.83
317	Multi Commodity Exchange of India Ltd.	7390.00	7631.46	7716.64	7747.95	7773.74	7795.29	7813.58	7829.38	7843.27	7855.62	7866.73	7908.94	7915.16	7929.78	7936.25	7855.68	7840.46	7415.68	6693.74
318	Global Health Ltd.	1374.00	1386.79	1385.41	1384.34	1383.14	1381.82	1380.42	1378.93	1377.39	1375.78	1374.12	1365.24	1363.4	1357.8	1354.07	1315.84	1313.22	1267.75	1217.19
319	Metro Brands Ltd.	1140.80	1143.37	1143.45	1143.58	1143.82	1144.2	1144.69	1145.28	1145.94	1146.67	1147.42	1151.29	1152.03	1154.05	1155.27	1162.15	1162.29	1163.5	1168.7
320	Metropolis Healthcare Ltd.	2188.50	2177.04	2169.57	2165.35	2160.92	2156.34	2151.66	2146.92	2142.15	2137.35	2132.55	2108.6	2103.87	2089.86	2080.71	1988.73	1982.71	1898.07	1866.15
321	Max Financial Services Ltd.	1602.20	1618.09	1618.74	1617.75	1616.21	1614.35	1612.3	1610.16	1608.02	1605.93	1603.9	1595.09	1593.58	1589.39	1586.81	1554.3	1551.16	1471.75	1349.51
322	Mahanagar Gas Ltd.	1251.80	1284.27	1293.52	1297.18	1300.48	1303.53	1306.43	1309.24	1311.97	1314.66	1317.3	1329.72	1332.02	1338.42	1342.29	1368.03	1368.97	1376.43	1385.87
323	Minda Corporation Ltd.	498.85	501.795	501.612	501.307	500.961	500.618	500.307	500.044	499.831	499.672	499.563	499.646	499.755	500.194	500.555	505.222	505.55	510.854	509.417
324	MMTC Ltd.	60.79	62.1455	62.5322	62.6795	62.8097	62.9294	63.0423	63.1511	63.2572	63.3613	63.464	63.9557	64.0486	64.312	64.4732	65.441	65.4618	65.6183	67.1647
325	Samvardhana Motherson International Ltd.	92.75	93.5444	93.9265	94.0859	94.2506	94.4352	94.65	94.901	95.1907	95.5196	95.8856	98.1631	98.6814	100.302	101.407	112.756	113.476	124.916	135.48
326	Motilal Oswal Financial Services Ltd.	857.30	895.289	903.7	906.563	908.82	910.616	912.057	913.217	914.153	914.903	915.496	916.713	916.682	916.146	915.47	895.814	893.751	854.142	852.848
327	MphasiS Ltd.	2788.00	2827.29	2822.91	2819.39	2815.67	2812.01	2808.55	2805.35	2802.43	2799.79	2797.4	2788.41	2787.01	2783.15	2780.75	2749.38	2746.65	2703.07	2683.27
328	MRF Ltd.	140955.00	143149	143613	143757	143872	143970	144055	144134	144208	144276	144340	144587	144620	144687	144706	143643	143483	139188	133802
329	Mangalore Refinery & Petrochemicals Ltd.	122.02	123.005	123.416	123.607	123.806	124.014	124.235	124.47	124.718	124.975	125.243	126.618	126.889	127.679	128.176	132.083	132.275	135.096	141.546
330	Motherson Sumi Wiring India Ltd.	41.56	41.5727	41.4414	41.3637	41.293	41.2372	41.2009	41.1869	41.1961	41.2282	41.2817	41.8098	41.9536	42.4292	42.7699	46.5379	46.7838	50.6184	54.5886
331	Muthoot Finance Ltd.	2637.80	2659.49	2663.36	2664.06	2664.25	2664.12	2663.77	2663.29	2662.72	2662.08	2661.4	2657.28	2656.29	2652.93	2650.34	2603.38	2598.81	2494.03	2320.81
332	Nippon Life India Asset Management Ltd.	784.75	813.295	819.01	820.602	821.686	822.418	822.904	823.215	823.399	823.484	823.494	822.756	822.485	821.464	820.619	803.333	801.557	762.148	711.553
333	NATCO Pharma Ltd.	862.00	868.038	871.766	873.735	875.772	877.86	879.981	882.112	884.229	886.313	888.347	897.361	898.893	902.925	905.166	915.499	915.799	933.346	991.565
334	National Aluminium Co. Ltd.	186.18	187.025	187.495	187.656	187.784	187.889	187.977	188.053	188.119	188.179	188.232	188.425	188.449	188.496	188.503	187.672	187.578	186.691	186.649
335	Info Edge (India) Ltd.	1358.10	1379.56	1379.97	1379.6	1379.12	1378.67	1378.29	1378.04	1377.89	1377.9	1378.03	1381.41	1382.76	1388.75	1394.58	1620.5	1651.28	2569.91	3987.91
336	Navin Fluorine International Ltd.	4687.50	4801.92	4838.69	4852.37	4863.92	4873.82	4882.39	4889.87	4896.42	4902.16	4907.16	4923.17	4924.87	4927.56	4927.57	4869.16	4861.79	4667.45	4350.23
337	NBCC (India) Ltd.	98.26	100.657	101.561	101.947	102.304	102.636	102.948	103.245	103.53	103.802	104.066	105.264	105.484	106.097	106.469	108.752	108.798	108.035	108.422
338	NCC Ltd.	204.50	210.66	212.413	213.073	213.634	214.115	214.536	214.91	215.244	215.551	215.835	217.007	217.205	217.761	218.094	220.522	220.642	223.889	232.772
339	Nestle India Ltd.	1156.20	1162.89	1177.26	1189.48	1204.62	1222.12	1241.43	1261.98	1283.38	1305.3	1327.41	1435.11	1455.38	1512.87	1548.34	1832.49	1847.74	2060.35	2572.51
340	Netweb Technologies India Ltd.	2207.60	2235.43	2225.47	2219.76	2213.95	2208.16	2202.4	2196.68	2191.03	2185.44	2179.91	2153.31	2148.25	2133.51	2124.1	2033.43	2027.61	1957.1	1939.14
341	Network18 Media & Investments Ltd.	52.83	53.8959	54.3898	54.5905	54.767	54.9238	55.0642	55.1904	55.3047	55.4082	55.5022	55.8546	55.905	56.022	56.0746	55.7759	55.7178	55.1798	58.7794
342	Newgen Software Technologies Ltd.	883.20	890.897	889.478	888.82	888.297	887.954	887.823	887.922	888.26	888.834	889.64	896.616	898.475	904.659	909.131	960.919	964.448	1023.04	1068.16
343	Narayana Hrudayalaya Ltd.	1753.80	1781.23	1790.42	1794	1797.24	1800.3	1803.28	1806.21	1809.14	1812.04	1814.93	1828.66	1831.18	1838.15	1842.27	1860.55	1860.05	1809.66	1673.63
344	NHPC Ltd.	77.23	79.0193	79.6248	79.8809	80.1129	80.3249	80.5203	80.7017	80.8711	81.0298	81.1793	81.8149	81.9238	82.2209	82.3971	83.6062	83.6551	84.0117	84.0653
345	The New India Assurance Company Ltd.	188.26	191.182	191.548	191.615	191.634	191.62	191.582	191.528	191.459	191.383	191.3	190.849	190.755	190.48	190.293	187.967	187.774	184.877	187.466
346	NLC India Ltd.	225.15	230.253	231.528	232.011	232.419	232.768	233.068	233.327	233.549	233.74	233.904	234.42	234.481	234.602	234.648	234.521	234.499	234.523	235.055
347	NMDC Ltd.	68.80	69.5215	69.779	69.88	69.9675	70.0437	70.1103	70.1681	70.2185	70.2623	70.3001	70.4209	70.4347	70.4621	70.4708	70.4814	70.5116	75.2017	97.9562
348	NMDC Steel Ltd.	37.82	38.2739	38.4126	38.4469	38.4657	38.4739	38.4754	38.4731	38.4684	38.4633	38.458	38.4443	38.4444	38.4479	38.4523	38.4704	38.4686	38.6888	40.4158
349	NTPC Ltd.	327.55	332.195	333.292	333.668	333.967	334.21	334.411	334.581	334.727	334.854	334.967	335.394	335.459	335.638	335.744	336.723	336.797	338.839	342.651
350	Nuvama Wealth Management Ltd.	6384.00	6622.85	6679.79	6701.96	6721.81	6740.13	6757.42	6773.95	6789.93	6805.43	6820.47	6888.95	6901.16	6934.61	6954.17	7042.89	7041.71	6903.71	6482.02
351	Nuvoco Vistas Corporation Ltd.	456.05	459.276	458.48	457.869	457.145	456.325	455.422	454.449	453.418	452.338	451.218	445.288	444.075	440.46	438.092	414.405	412.83	387.272	367.243
352	FSN E-Commerce Ventures Ltd.	230.15	229.708	228.174	227.401	226.656	225.95	225.288	224.669	224.094	223.557	223.055	220.961	220.605	219.621	219.021	213.279	212.857	204.428	194.527
353	Oberoi Realty Ltd.	1610.80	1630.65	1633.93	1634.8	1635.52	1636.22	1637.03	1637.98	1639.1	1640.41	1641.9	1651.39	1653.56	1660.21	1664.63	1702.63	1704.56	1731.07	1744.59
354	Oracle Financial Services Software Ltd.	8293.50	8459.97	8495.64	8507.12	8516.14	8523.49	8529.78	8535.35	8540.52	8545.43	8550.22	8573.68	8578.32	8591.97	8600.67	8666.65	8670.11	8785.38	8994.55
355	Oil India Ltd.	390.30	397.293	400.037	401.281	402.47	403.618	404.727	405.797	406.831	407.828	408.789	413.053	413.802	415.847	417.053	424.388	424.623	427.965	441.852
356	Olectra Greentech Ltd.	1542.20	1542.07	1536.89	1533.38	1529.59	1525.62	1521.56	1517.42	1513.23	1509.03	1504.81	1483.92	1479.85	1467.97	1460.33	1390.4	1386.19	1335.39	1349.26
357	Oil & Natural Gas Corporation Ltd.	233.71	234.715	235.148	235.315	235.461	235.596	235.724	235.848	235.972	236.094	236.217	236.829	236.95	237.3	237.524	239.447	239.559	241.923	246.755
358	Page Industries Ltd.	44335.00	44928.1	45042.6	45080.6	45114.6	45147.5	45180.7	45214.8	45250	45286.2	45322.8	45506.6	45541.7	45641.2	45701.8	46069.8	46077.7	45899.8	44984.2
359	Patanjali Foods Ltd.	1777.60	1786.51	1789.78	1791.26	1792.71	1794.12	1795.48	1796.76	1797.93	1798.98	1799.88	1802.3	1802.41	1802.15	1801.62	1790.69	1789.97	1782.94	1765.17
360	One 97 Communications Ltd.	1207.00	1230.5	1226.96	1223.62	1219.7	1215.46	1211.02	1206.47	1201.88	1197.29	1192.75	1170.85	1166.68	1154.67	1147.06	1075.47	1070.77	990.197	896.389
361	PCBL Ltd.	371.55	375.961	377.62	378.31	378.944	379.543	380.121	380.686	381.238	381.783	382.319	384.85	385.319	386.638	387.444	393.382	393.668	397.517	394.279
362	Piramal Enterprises Ltd.	1120.20	1138.97	1144.64	1146.96	1149.16	1151.31	1153.44	1155.54	1157.61	1159.62	1161.55	1169.87	1171.22	1174.58	1176.3	1175.3	1174.19	1142.13	1095.53
363	Persistent Systems Ltd.	5305.50	5334.97	5330.69	5327.01	5323.18	5319.56	5316.44	5313.96	5312.19	5311.15	5310.83	5318.19	5321.05	5331.2	5338.87	5423.38	5428.49	5498.77	5528.66
364	Petronet LNG Ltd.	269.50	271.909	272.858	273.28	273.694	274.108	274.532	274.961	275.401	275.847	276.299	278.553	278.993	280.27	281.081	288.323	288.758	296.091	302.75
365	Power Finance Corporation Ltd.	379.70	388.223	391.638	393.058	394.321	395.448	396.465	397.384	398.222	398.988	399.693	402.506	402.959	404.148	404.825	409.018	409.201	412.925	419.992
366	Pfizer Ltd.	5156.00	5293.21	5330.56	5340.03	5345.63	5348.64	5349.97	5350.24	5349.95	5349.36	5348.7	5346.94	5347.03	5347.77	5348.44	5325.61	5320.85	5190.3	5045.26
367	Procter & Gamble Hygiene & Health Care Ltd.	13086.00	13149	13177.8	13188.8	13198.3	13206.4	13213.2	13219.4	13224.6	13229.3	13233.5	13250	13253	13261.3	13266.9	13347.7	13355.5	13581.4	14114.3
368	Phoenix Mills Ltd.	1503.20	1529.33	1529.18	1527.76	1525.98	1524.05	1522.13	1520.28	1518.57	1517	1515.58	1510.84	1510.29	1509.28	1509.06	1517.97	1519.1	1558.34	1709.68
369	Pidilite Industries Ltd.	3050.30	3072.6	3074.65	3074.37	3073.48	3072.11	3070.42	3068.5	3066.46	3064.35	3062.23	3052.41	3050.7	3046.08	3043.42	3024.63	3023.55	3004.1	2986.49
370	PI Industries Ltd.	3694.80	3758.6	3776.39	3784.52	3792.62	3800.73	3808.85	3816.92	3824.9	3832.7	3840.31	3874.34	3880.23	3896.01	3904.99	3942.52	3941.95	3899.02	3860.37
371	Punjab National Bank	100.88	102.813	103.472	103.722	103.936	104.122	104.289	104.44	104.58	104.712	104.833	105.353	105.44	105.67	105.8	106.184	106.152	104.989	104.099
372	PNB Housing Finance Ltd.	753.60	774.564	779.457	781.641	783.942	786.465	789.248	792.294	795.579	799.071	802.733	822.346	826.331	838.063	845.583	908.664	911.891	944.319	933.703
373	PNC Infratech Ltd.	303.95	303.976	304.863	305.229	305.553	305.84	306.094	306.321	306.522	306.699	306.855	307.374	307.43	307.521	307.52	305.319	305.062	301.961	313.591
374	PB Fintech Ltd.	1770.80	1826.13	1836.94	1839.76	1841.46	1842.39	1842.79	1842.8	1842.55	1842.14	1841.61	1838.49	1837.85	1836.05	1834.89	1819.4	1817.93	1785.14	1718.93
375	Polycab India Ltd.	7091.00	7086.17	7076.35	7070.14	7063.54	7056.75	7049.91	7043.11	7036.37	7029.67	7023.06	6989.85	6983.06	6962.26	6947.94	6762.74	6747.77	6493.23	6308.06
376	Poly Medicure Ltd.	2085.40	2071.03	2054.33	2047.05	2040.7	2035.29	2030.78	2027.09	2024.15	2021.86	2020.18	2018.33	2018.94	2022.04	2024.94	2075.94	2080.27	2163.9	2212.11
377	Poonawalla Fincorp Ltd.	431.55	443.467	446.431	447.256	447.79	448.115	448.292	448.366	448.369	448.322	448.241	447.602	447.449	446.944	446.572	439.355	438.565	419.269	399.144
378	Power Grid Corporation of India Ltd.	275.25	278.696	280.133	280.714	281.228	281.692	282.117	282.51	282.877	283.221	283.545	284.94	285.182	285.848	286.245	289.263	289.416	292.009	295.247
379	Hitachi Energy India Ltd.	19110.00	19529.9	19641	19688.3	19730.2	19766.7	19798.1	19824.8	19847.2	19865.6	19880.4	19912	19911.5	19899.3	19883.5	19402.5	19348.5	18020.7	15975.1
380	Piramal Pharma Ltd.	183.44	187.636	188.598	188.965	189.294	189.6	189.892	190.176	190.456	190.73	190.999	192.271	192.508	193.186	193.607	197.545	197.817	203.265	205.428
381	Praj Industries Ltd.	391.30	399.305	402.576	404.24	405.94	407.668	409.415	411.168	412.916	414.65	416.359	424.393	425.877	430.069	432.655	455.016	456.491	489.446	539.067
382	Prestige Estates Projects Ltd.	1561.80	1594.99	1602.43	1605.1	1607.38	1609.41	1611.25	1612.98	1614.63	1616.21	1617.71	1624.22	1625.3	1628.01	1629.34	1621.09	1619.06	1571.52	1527.1
383	PTC Industries Ltd.	14011.00	13948.5	13939.6	13944.7	13954.2	13966.8	13981.6	13997.5	14014.2	14031.1	14048.1	14128	14142.5	14182.5	14206.3	14342	14344	14235.4	13634.3
384	PVR INOX Ltd.	1119.90	1119.31	1114.91	1112.39	1109.77	1107.1	1104.42	1101.74	1099.11	1096.51	1093.98	1082.3	1080.18	1074.21	1070.56	1041.31	1039.82	1036.02	1104.94
385	Quess Corp Ltd.	268.05	268.192	268.805	269.167	269.578	270.036	270.536	271.071	271.633	272.214	272.812	275.874	276.489	278.328	279.561	297.453	299.296	351.41	436.987
386	Radico Khaitan Ltd	2852.50	2866.47	2866.7	2865.85	2864.55	2862.92	2861.02	2858.91	2856.63	2854.21	2851.7	2838.14	2835.33	2826.85	2821.17	2755.96	2750.81	2641.94	2464.58
387	Railtel Corporation Of India Ltd.	328.20	340.316	343.401	344.614	345.717	346.757	347.762	348.751	349.734	350.713	351.691	356.496	357.419	360.07	361.715	372.9	373.271	374.932	376.083
388	Rainbow Childrens Medicare Ltd.	1502.10	1517.67	1524.1	1526.13	1527.6	1528.67	1529.44	1530	1530.39	1530.67	1530.83	1530.64	1530.43	1529.54	1528.75	1512.42	1510.86	1480.78	1440.77
389	Rajesh Exports Ltd.	175.11	178.247	179.163	179.504	179.81	180.101	180.388	180.677	180.969	181.265	181.562	183.047	183.334	184.159	184.673	188.669	188.87	193.09	210.487
390	The Ramco Cements Ltd.	1046.80	1053.86	1060.13	1063.01	1065.78	1068.44	1071.01	1073.45	1075.76	1077.94	1079.97	1087.98	1089.17	1091.95	1093.24	1088.15	1086.84	1050.43	996.175
391	Ratnamani Metals & Tubes Ltd.	2392.10	2398.54	2400.36	2401.53	2403.2	2405.52	2408.47	2412.03	2416.12	2420.66	2425.59	2453.47	2459.33	2476.78	2488.08	2587.49	2593.17	2688.94	2828.52
392	Raymond Ltd.	599.60	612.786	616.337	617.777	619.129	620.445	621.75	623.053	624.355	625.652	626.938	633.152	634.367	638.043	640.589	687.331	692.6	840.936	1106.83
393	RBL Bank Ltd.	261.05	256.416	256.306	256.338	256.399	256.476	256.562	256.646	256.724	256.793	256.85	256.884	256.836	256.581	256.323	249.719	249.014	232.992	217.54
394	Rashtriya Chemicals & Fertilizers Ltd.	148.93	151.572	151.861	151.882	151.869	151.838	151.803	151.767	151.738	151.715	151.699	151.709	151.725	151.785	151.828	151.819	151.774	151.042	152.776
395	REC Ltd.	350.00	361.413	365.176	366.713	368.086	369.326	370.457	371.497	372.458	373.351	374.183	377.656	378.244	379.843	380.798	388.77	389.302	402.218	425.17
396	Redington Ltd.	240.85	239.149	239.72	240.085	240.521	241.033	241.619	242.274	242.984	243.743	244.539	248.749	249.589	252.015	253.531	264.155	264.526	263.338	248.75
397	Reliance Industries Ltd.	1357.20	1383.33	1387.57	1388.88	1389.93	1390.82	1391.63	1392.4	1393.19	1393.99	1394.82	1399.22	1400.12	1402.77	1404.45	1414.16	1414.22	1422.26	1555.76
398	Shree Renuka Sugars Ltd.	28.36	28.8149	28.8864	28.9122	28.9372	28.9635	28.9921	29.0231	29.057	29.0934	29.1319	29.3448	29.3891	29.5207	29.6056	30.3308	30.3719	31.3028	33.8339
399	RHI MAGNESITA INDIA LTD.	474.00	478.718	481.441	482.601	483.64	484.569	485.397	486.13	486.779	487.349	487.847	489.473	489.66	490.022	490.122	487.539	487.221	483.396	498.001
400	RITES Ltd.	243.95	248.186	249.456	249.932	250.352	250.741	251.114	251.481	251.849	252.218	252.591	254.473	254.846	255.927	256.606	261.35	261.517	265.621	298.987
401	Ramkrishna Forgings Ltd.	566.55	569.48	570.561	571.124	571.722	572.369	573.069	573.825	574.634	575.488	576.382	581.183	582.165	585.072	586.956	605.732	607.124	641.305	695.867
402	Route Mobile Ltd.	847.95	862.103	866.575	868.301	869.84	871.271	872.654	874.022	875.396	876.788	878.204	885.567	887.065	891.52	894.426	922.878	924.873	974.703	1088.86
403	R R Kabel Ltd.	1167.50	1192.8	1199.17	1202.33	1205.59	1208.97	1212.44	1215.98	1219.55	1223.1	1226.63	1243.04	1246	1254.1	1258.84	1283.23	1283.48	1276.04	1266.42
404	RattanIndia Enterprises Ltd.	61.36	58.2201	57.1938	56.8138	56.5043	56.2545	56.0552	55.8984	55.7776	55.6865	55.6204	55.5259	55.5345	55.5809	55.6181	55.5322	55.486	54.6746	56.3496
405	Rail Vikas Nigam Ltd.	302.60	312.197	315.409	316.834	318.188	319.494	320.764	322.005	323.224	324.422	325.6	331.196	332.253	335.29	337.2	353.332	354.237	368.497	380.513
406	Steel Authority of India Ltd.	118.66	120.193	120.692	120.898	121.09	121.276	121.457	121.638	121.818	121.999	122.18	123.05	123.215	123.673	123.947	125.471	125.486	124.422	123.118
407	Sammaan Capital Ltd.	123.96	121.059	120.961	120.96	120.984	121.031	121.095	121.178	121.273	121.377	121.49	122.106	122.229	122.585	122.803	124.294	124.358	126.022	132.279
408	Sanofi India Ltd.	5144.00	5150.39	5158.86	5164.09	5170.41	5177.85	5186.36	5195.81	5206.01	5216.86	5228.19	5288.45	5300.67	5336.71	5359.92	5567.4	5579.28	5751.48	5997.21
409	Sapphire Foods India Ltd.	327.05	324.337	323.926	323.713	323.522	323.359	323.231	323.136	323.069	323.032	323.017	323.167	323.221	323.396	323.509	323.95	323.943	331.785	423.88
410	Saregama India Ltd	482.30	482.062	482.417	482.546	482.657	482.76	482.86	482.965	483.076	483.2	483.335	484.248	484.477	485.255	485.835	493.761	494.358	503.529	505.785
411	SBFC Finance Ltd.	105.60	107.698	108.081	108.141	108.158	108.153	108.137	108.122	108.107	108.098	108.095	108.15	108.17	108.239	108.283	108.168	108.1	105.293	98.1622
412	SBI Cards and Payment Services Ltd.	803.50	809.827	810.633	810.801	810.964	811.187	811.507	811.943	812.5	813.175	813.963	819.179	820.396	824.217	826.831	851.946	853.299	862.664	841.362
413	SBI Life Insurance Company Ltd.	1805.50	1824.6	1830.15	1832.05	1833.52	1834.66	1835.53	1836.17	1836.66	1837	1837.23	1837.23	1837.08	1836.37	1835.74	1819.56	1817.65	1766.76	1692.48
414	State Bank of India	802.50	808.564	810.911	811.69	812.27	812.695	813.002	813.22	813.37	813.468	813.525	813.464	813.409	813.193	813.018	809.67	809.331	802.009	792.741
415	Schaeffler India Ltd.	3867.40	3907.01	3916.66	3920.62	3924.45	3928.25	3932.06	3935.9	3939.75	3943.58	3947.37	3964.75	3967.82	3976.01	3980.61	3988.05	3985.71	3897.74	3772.25
416	Schneider Electric Infrastructure Ltd.	857.10	859.666	862.03	863.777	865.737	867.792	869.847	871.835	873.705	875.424	876.973	882.052	882.559	883.207	883.004	861.018	858.584	810.817	766.126
417	Shipping Corporation of India Ltd.	211.50	212.705	212.687	212.626	212.56	212.502	212.457	212.429	212.418	212.425	212.444	212.677	212.734	212.896	212.983	211.953	211.739	206.954	205.485
418	Shree Cement Ltd.	29275.00	29797.9	29942.1	29998.6	30047.9	30091.3	30130.1	30165.1	30196.9	30225.8	30252.5	30355.6	30371.2	30410.5	30431	30475.1	30467.8	30086.8	29118.8
419	Shriram Finance Ltd.	580.25	592.101	597.325	599.379	601.18	602.792	604.263	605.63	606.914	608.134	609.304	614.59	615.556	618.295	619.994	637.68	639.539	742.756	1102.3
420	Shyam Metalics and Energy Ltd.	905.30	923.416	929.174	931.435	933.372	935.02	936.41	937.561	938.495	939.228	939.785	940.456	940.277	939.317	938.419	923.271	921.99	895.498	852.105
421	Siemens Ltd.	3063.70	3086.41	3096.99	3100.35	3102.8	3104.62	3105.98	3107.02	3107.87	3108.6	3109.28	3112.7	3113.48	3116.17	3118.26	3173.61	3181.62	3501.04	4203.15
422	Signatureglobal (India) Ltd.	1089.10	1106.03	1108.76	1109.82	1110.86	1111.93	1113.08	1114.32	1115.64	1117.03	1118.51	1126.5	1128.15	1133.04	1136.19	1162.3	1163.64	1182.13	1182.33
423	SJVN Ltd.	93.66	96.2766	96.3866	96.3639	96.321	96.2705	96.2193	96.1716	96.1295	96.094	96.0655	96.0137	96.0177	96.0484	96.08	96.5125	96.5391	97.3677	100.487
424	SKF India Ltd.	4440.00	4490.91	4500.11	4504.95	4510.27	4516.06	4522.24	4528.74	4535.43	4542.21	4549	4580.87	4586.55	4601.79	4610.41	4636.28	4634.26	4566.33	4569.59
425	Sobha Ltd.	1430.00	1471.11	1479.6	1483.25	1486.68	1489.96	1493.1	1496.09	1498.96	1501.68	1504.24	1514.82	1516.49	1520.64	1522.76	1520.97	1519.51	1485.88	1469.18
426	Solar Industries India Ltd.	13795.00	14133.5	14248.3	14291.8	14328.5	14360.4	14388.5	14414	14437.6	14460	14481.7	14584.5	14604.4	14662	14698.2	14890.5	14886.1	14369.4	13059.2
427	Sona BLW Precision Forgings Ltd.	443.05	448.071	448.431	448.55	448.672	448.811	448.973	449.163	449.377	449.617	449.882	451.494	451.864	453.031	453.849	463.673	464.434	482.416	517.799
428	Sonata Software Ltd.	350.85	361.105	362.604	363.077	363.509	363.952	364.435	364.968	365.552	366.181	366.852	370.5	371.244	373.415	374.786	385.86	386.503	403.278	454.267
429	Sun Pharma Advanced Research Company Ltd.	140.09	142.001	142.565	142.787	142.991	143.192	143.392	143.596	143.805	144.018	144.237	145.363	145.59	146.256	146.684	150.377	150.587	154.933	168.692
430	SRF Ltd.	2836.40	2864.07	2873.06	2877.04	2880.97	2884.97	2889.08	2893.3	2897.63	2902.02	2906.45	2928.14	2932.25	2943.75	2950.71	2995.48	2996.71	2973.27	2852.92
431	Star Health and Allied Insurance Company Ltd.	446.85	442.759	442.147	441.896	441.66	441.435	441.217	441.006	440.8	440.601	440.405	439.532	439.376	438.941	438.67	435.443	435.165	432.175	446.189
432	Sumitomo Chemical India Ltd.	566.15	574.139	577.307	578.628	579.814	580.877	581.82	582.643	583.35	583.944	584.428	585.426	585.391	584.934	584.397	573.308	572.357	555.166	535.471
433	Sundaram Finance Ltd.	4493.70	4741.5	4780.6	4789.43	4794.5	4797.34	4798.92	4799.87	4800.56	4801.24	4802	4808.61	4810.47	4816.72	4821.3	4869.42	4871.94	4878.05	4775.36
434	Sundram Fasteners Ltd.	1019.85	1002.83	997.771	995.709	993.938	992.44	991.194	990.179	989.363	988.725	988.238	987.35	987.371	987.62	987.88	989.945	989.981	996.346	1035.72
435	Sun Pharmaceutical Industries Ltd.	1594.50	1607.82	1613.03	1614.99	1616.72	1618.29	1619.78	1621.2	1622.57	1623.91	1625.2	1631.19	1632.28	1635.4	1637.33	1655.3	1656.48	1678.92	1688.59
436	Sun TV Network Ltd.	543.50	556.227	559.78	561.053	562.09	562.95	563.675	564.3	564.851	565.349	565.805	567.81	568.191	569.337	570.112	579.798	580.587	598.475	627.474
437	Supreme Industries Ltd.	4471.20	4525.42	4521.2	4515.56	4508.74	4501.31	4493.62	4485.9	4478.31	4470.94	4463.84	4432.89	4427.54	4412.74	4403.71	4312.67	4305.8	4201.39	4221.89
438	Suzlon Energy Ltd.	56.43	57.1175	57.5885	57.8224	58.051	58.2728	58.4866	58.6919	58.8884	59.0764	59.2558	60.0347	60.1688	60.5318	60.744	61.9771	62.0084	61.9075	60.7192
439	Swan Energy Ltd.	444.70	455.894	455.378	454.852	454.325	453.855	453.468	453.167	452.948	452.801	452.712	452.802	452.868	453.08	453.204	453.196	453.194	459.816	486.222
440	Sterling and Wilson Renewable Energy Ltd.	260.00	265.89	267.63	268.306	268.918	269.5	270.073	270.647	271.229	271.818	272.417	275.451	276.045	277.762	278.837	287.109	287.562	301.197	347.552
441	Syngene International Ltd.	625.90	642.489	647.528	649.473	651.163	652.651	653.968	655.136	656.173	657.091	657.902	660.677	661.032	661.813	662.15	663.031	663.163	674.024	703.636
442	Syrma SGS Technology Ltd.	753.25	741.556	738.226	736.754	735.418	734.197	733.065	731.99	730.945	729.911	728.867	723.183	721.927	717.923	715.087	678.295	675.391	622.365	571.325
443	Tanla Platforms Ltd.	618.10	623.181	623.789	624.027	624.269	624.53	624.814	625.121	625.445	625.782	626.127	627.793	628.085	628.827	629.192	626.003	625.355	614.784	641.368
444	Tata Chemicals Ltd.	920.70	929.278	932.384	933.662	934.809	935.843	936.776	937.615	938.365	939.033	939.622	941.57	941.786	942.165	942.216	936.328	935.651	926.989	941.925
445	Tata Communications Ltd.	1548.60	1573.01	1584.76	1590.03	1594.98	1599.6	1603.95	1608.03	1611.89	1615.53	1618.96	1633.46	1635.9	1642.36	1646.01	1665.07	1665.41	1664.62	1678.86
446	Tata Consumer Products Ltd.	1065.40	1072.05	1073.22	1073.39	1073.39	1073.32	1073.22	1073.08	1072.98	1072.89	1072.83	1072.95	1073.08	1073.53	1073.93	1078.86	1079.07	1076.78	1067.4
447	Tata Elxsi Ltd.	5234.00	5408.25	5461.87	5484.55	5505.44	5524.99	5543.46	5561.02	5577.8	5593.9	5609.36	5678.39	5690.74	5725.03	5745.78	5894.34	5901.05	5998.42	6213.43
448	Tata Investment Corporation Ltd.	6815.50	6868.59	6880.2	6883.63	6885.89	6887.21	6887.71	6887.56	6886.87	6885.73	6884.22	6873.31	6870.69	6862.36	6856.44	6776.68	6769.9	6640.84	6485.86
449	Tata Motors Ltd.	669.00	676.555	677.017	676.884	676.641	676.348	676.042	675.749	675.483	675.249	675.051	674.572	674.563	674.658	674.803	677.794	678.057	687.835	722.23
450	Tata Power Co. Ltd.	374.15	377.505	379.216	379.902	380.516	381.075	381.595	382.085	382.551	382.997	383.424	385.332	385.671	386.608	387.167	390.637	390.733	391.016	391.287
451	Tata Steel Ltd.	154.48	155.907	156.548	156.788	156.99	157.163	157.315	157.449	157.568	157.677	157.774	158.143	158.199	158.328	158.39	158.055	157.969	155.458	152.315
452	Tata Technologies Ltd.	657.25	669.181	671.443	672.199	672.85	673.452	674.036	674.617	675.206	675.806	676.416	679.57	680.207	682.096	683.32	694.668	695.398	713.812	742.259
453	TBO Tek Ltd.	1307.30	1368.25	1382.35	1387.06	1390.68	1393.45	1395.59	1397.23	1398.47	1399.4	1400.08	1400.88	1400.67	1399.56	1398.49	1378.23	1376.62	1361.08	1342.62
454	Tata Consultancy Services Ltd.	3084.70	3098.51	3094.1	3091.77	3089.69	3087.99	3086.71	3085.87	3085.46	3085.49	3085.91	3092.83	3094.95	3102.34	3107.89	3183.38	3189.63	3330.09	3536.31
455	Tech Mahindra Ltd.	1481.40	1497.13	1498.79	1499.02	1499.07	1499.04	1499.01	1499.03	1499.15	1499.37	1499.69	1502.86	1503.73	1506.64	1508.71	1528.96	1530.06	1545.85	1547.95
456	Techno Electric & Engineering Company Ltd.	1512.70	1520.01	1513.44	1509.78	1506.23	1502.91	1499.93	1497.27	1494.93	1492.94	1491.22	1485.89	1485.24	1483.72	1482.86	1463.05	1460.56	1404.38	1344.2
457	Tejas Networks Ltd.	583.55	593.304	592.997	592.467	591.91	591.411	591.023	590.768	590.657	590.691	590.862	593.431	594.209	596.898	598.915	627.282	629.748	692.255	801.471
458	Thermax Ltd.	3207.60	3227.85	3240.28	3247.44	3255.25	3263.6	3272.29	3281.18	3290.12	3298.97	3307.66	3346.55	3353.29	3371.37	3381.79	3444.92	3447.56	3512.3	3680.86
459	Tube Investments of India Ltd.	2961.60	3003.17	3015.89	3019.08	3020.75	3021.3	3021.03	3020.18	3018.92	3017.4	3015.68	3006.49	3004.74	2999.81	2996.81	2973.6	2972.44	2983.7	3115.16
460	Timken India Ltd.	2888.20	2922.33	2929.07	2932.11	2935.58	2939.66	2944.34	2949.59	2955.31	2961.41	2967.75	3000.58	3006.94	3024.88	3035.74	3097.81	3098.91	3085.45	3106.41
461	Titagarh Rail Systems Ltd.	825.50	842.188	842.289	842.025	841.791	841.669	841.689	841.862	842.18	842.63	843.195	847.121	848.021	850.742	852.506	865.231	865.749	879.508	916.727
462	Titan Company Ltd.	3628.80	3619.47	3608.44	3602.27	3596	3589.82	3583.83	3578.13	3572.73	3567.68	3562.99	3544.39	3541.53	3534.21	3530.24	3503.25	3501.48	3464.1	3427.04
463	Torrent Pharmaceuticals Ltd.	3559.80	3601.17	3610.58	3613.44	3615.44	3616.76	3617.52	3617.77	3617.59	3617.02	3616.08	3607.25	3604.84	3596.77	3590.88	3516	3510.39	3414.01	3296.44
464	Torrent Power Ltd.	1227.30	1257.25	1266.6	1270.59	1274.21	1277.53	1280.6	1283.47	1286.17	1288.74	1291.19	1302.21	1304.23	1309.99	1313.61	1346.93	1349.05	1387.78	1423
465	Trent Ltd.	5298.00	5323.75	5340.64	5345.76	5349.21	5351.4	5352.72	5353.47	5353.89	5354.18	5354.46	5357.86	5359.06	5363.61	5367.22	5411.66	5414.67	5488.37	5555.93
466	Trident Ltd.	27.37	27.7629	27.888	27.9386	27.9864	28.0331	28.0798	28.1272	28.1754	28.2239	28.273	28.5151	28.5614	28.6931	28.7742	29.3388	29.361	29.6575	30.6651
467	Triveni Turbine Ltd.	519.10	525.393	526.597	527.264	528.065	529.015	530.109	531.332	532.659	534.07	535.538	543.126	544.603	548.816	551.405	569.718	570.528	582.615	595.016
468	Triveni Engineering & Industries Ltd.	351.90	346.829	345.223	344.65	344.217	343.907	343.707	343.608	343.592	343.654	343.781	345.166	345.555	346.865	347.827	359.948	360.829	375.506	386.188
469	Tata Teleservices (Maharashtra) Ltd.	56.10	57.0169	57.3244	57.4431	57.5486	57.646	57.7389	57.83	57.9207	58.012	58.1046	58.5864	58.6851	58.982	59.1771	61.0064	61.1172	63.1494	67.0011
470	TVS Motor Company Ltd.	3276.60	3263.65	3248.22	3238.73	3228.66	3218.31	3207.91	3197.59	3187.48	3177.63	3168.1	3125.5	3117.96	3097.1	3084.46	2977.88	2971.1	2847.91	2695.1
471	TVS Supply Chain Solutions Ltd.	122.57	125.816	126.897	127.276	127.577	127.82	128.02	128.186	128.327	128.45	128.559	128.985	129.056	129.243	129.352	130.092	130.142	132.661	138.534
472	United Breweries Ltd.	1850.10	1862.19	1869.65	1873.15	1876.48	1879.68	1882.72	1885.63	1888.42	1891.11	1893.68	1905.05	1907.07	1912.76	1916.25	1946.88	1948.76	1976.69	1984.2
473	UCO Bank	28.20	28.4395	28.5098	28.5362	28.5612	28.5868	28.6143	28.6436	28.6753	28.7092	28.7445	28.9382	28.9783	29.0981	29.1763	29.9904	30.0539	31.7523	35.3349
474	Ujjivan Small Finance Bank Ltd.	42.68	42.9036	42.9901	43.0245	43.0582	43.0933	43.1314	43.1727	43.2176	43.2657	43.3166	43.5962	43.6537	43.8224	43.9285	44.5672	44.5711	43.8054	42.6136
475	UltraTech Cement Ltd.	12640.00	12617.7	12617.5	12613.7	12608.2	12601.7	12594.5	12587	12579.4	12571.5	12563.7	12525.3	12517.5	12494.5	12479.1	12298.5	12284.5	12016.7	11659.7
476	Union Bank of India	124.82	129.014	130.199	130.625	130.979	131.281	131.548	131.79	132.017	132.232	132.439	133.419	133.606	134.145	134.482	136.72	136.771	135.456	131.515
477	United Spirits Ltd.	1311.00	1306.61	1308.84	1309.66	1310.38	1311.02	1311.65	1312.29	1312.95	1313.63	1314.38	1318.96	1320.02	1323.54	1326.07	1358.2	1360.56	1398.22	1410.11
478	UNO Minda Ltd.	1279.00	1272.22	1259.81	1253.22	1246.69	1240.32	1234.22	1228.42	1222.89	1217.69	1212.77	1192.09	1188.6	1179.11	1173.46	1126.19	1123.19	1073.12	1022.66
479	UPL Ltd.	715.75	716.407	714.773	713.946	713.171	712.454	711.794	711.181	710.603	710.051	709.517	706.931	706.411	704.827	703.756	691.346	690.392	670.185	640.273
480	Usha Martin Ltd.	381.50	380.946	378.586	377.47	376.456	375.554	374.76	374.065	373.456	372.917	372.439	370.568	370.247	369.311	368.688	360.711	360.079	350.227	345.859
481	UTI Asset Management Company Ltd.	1288.50	1322.91	1331.51	1334.31	1336.46	1338.16	1339.54	1340.7	1341.67	1342.48	1343.19	1345.11	1345.21	1344.99	1344.43	1321.74	1319.23	1265.98	1203.45
482	Varroc Engineering Ltd.	534.35	540.211	540.477	540.348	540.155	539.945	539.744	539.572	539.434	539.334	539.269	539.341	539.402	539.605	539.727	537.737	537.346	528.841	525.353
483	Varun Beverages Ltd.	487.15	500.694	503.027	503.724	504.215	504.545	504.745	504.837	504.841	504.768	504.632	503.33	502.995	501.94	501.227	495.85	495.73	508.039	598.818
484	Vedanta Ltd.	420.65	430.124	432.508	433.286	433.892	434.38	434.784	435.129	435.436	435.713	435.97	437.087	437.287	437.852	438.197	440.406	440.475	440.924	436.993
485	V-Guard Industries Ltd.	363.35	363.616	364.473	364.822	365.16	365.503	365.859	366.231	366.617	367.013	367.418	369.417	369.795	370.85	371.485	375.337	375.452	376.912	380.242
486	Vijaya Diagnostic Centre Ltd.	1007.80	1011.73	1016.91	1019.33	1021.58	1023.68	1025.58	1027.3	1028.84	1030.19	1031.38	1035.11	1035.5	1036.1	1036.13	1028.77	1028.08	1017.35	991.094
487	Vinati Organics Ltd.	1710.40	1710.37	1708.25	1707.91	1708.11	1708.85	1710.07	1711.74	1713.75	1716.08	1718.63	1733.19	1736.22	1745.02	1750.56	1787.88	1789.05	1790.05	1784.68
488	V.I.P. Industries Ltd.	419.10	421.277	421.827	422.177	422.588	423.052	423.557	424.087	424.629	425.169	425.698	427.914	428.242	428.968	429.24	423.72	422.91	408.084	412.155
489	Voltas Ltd.	1374.00	1360.36	1355.82	1353.62	1351.59	1349.75	1348.11	1346.66	1345.4	1344.32	1343.35	1340.05	1339.57	1338.35	1337.62	1331.57	1331.36	1342.93	1379.73
490	Vardhman Textiles Ltd.	424.35	423.878	421.971	421.314	420.865	420.621	420.568	420.686	420.956	421.355	421.862	425.42	426.245	428.786	430.479	445.692	446.51	456.288	460.401
491	Welspun Corp Ltd.	842.40	867.213	870.921	872.209	873.304	874.277	875.172	876.019	876.831	877.615	878.379	881.851	882.467	884.125	885.057	886.627	886.177	866.923	817.461
492	Welspun Living Ltd.	109.32	113.483	114.478	114.88	115.259	115.627	115.996	116.366	116.739	117.115	117.492	119.345	119.701	120.722	121.366	126.656	126.946	131.533	137.23
493	Westlife Foodworld Ltd.	718.05	712.361	709.025	707.752	706.78	706.096	705.677	705.484	705.483	705.639	705.92	708.357	708.933	710.64	711.715	718.718	718.98	724.123	740.657
494	Whirlpool of India Ltd.	1300.60	1298.49	1297.24	1296.86	1296.74	1296.89	1297.27	1297.85	1298.63	1299.53	1300.53	1306.15	1307.25	1310.34	1312.14	1317.73	1317.4	1321.83	1394.41
495	Wipro Ltd.	249.41	250.268	249.89	249.684	249.495	249.336	249.212	249.124	249.069	249.046	249.051	249.364	249.465	249.796	250.031	252.709	252.955	263.962	302.325
496	Yes Bank Ltd.	19.10	19.0591	19.0783	19.082	19.0844	19.0863	19.0885	19.0915	19.0955	19.1006	19.1064	19.1493	19.1597	19.1925	19.215	19.4045	19.4116	19.459	19.7376
497	Zee Entertainment Enterprises Ltd.	116.04	117.883	117.968	117.967	117.967	117.984	118.024	118.09	118.184	118.301	118.441	119.375	119.587	120.233	120.657	123.747	123.85	123.886	126.408
498	Zensar Technolgies Ltd.	768.10	786.647	790.346	791.596	792.609	793.462	794.208	794.882	795.511	796.11	796.687	799.416	799.934	801.406	802.307	806.742	806.674	798.668	774.078
499	ZF Commercial Vehicle Control Systems India Ltd.	14075.00	14251.1	14254.9	14243.9	14227.7	14208.4	14187.3	14165.1	14142.6	14120.1	14097.8	13994.7	13976	13924.3	13892.9	13621.3	13603.4	13299.3	13238.8
500	Zydus Lifesciences Ltd.	981.05	986.457	986.443	986.035	985.5	984.907	984.294	983.688	983.104	982.55	982.027	979.857	979.488	978.453	977.796	969.529	968.828	957.867	954.39