EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1111.80	1104.46	1101.85	1100.55	1099.22	1097.85	1096.47	1095.06	1093.64	1092.24	1090.84	1084.39	1083.25	1080.17	1078.42	1071.61	1071.74	1079.5	1081.21
2	3M India Ltd.	32200.00	31695.3	31682.9	31693	31708.1	31725.4	31743.2	31760.5	31777	31792.5	31806.9	31871.7	31884.5	31924.7	31954	32376.5	32410.1	32841.7	32657.7
3	Aadhar Housing Finance Ltd.	474.70	475.395	476.874	477.687	478.463	479.172	479.8	480.343	480.805	481.189	481.502	482.255	482.289	482.242	482.128	480.01	479.9	479.608	474.835
4	Aarti Industries Ltd.	482.75	472.163	472.366	472.683	472.999	473.259	473.432	473.51	473.491	473.382	473.191	471.353	470.865	469.286	468.165	454.746	453.729	435.738	426.651
5	Aavas Financiers Ltd.	1374.80	1366.32	1370.31	1372.11	1373.57	1374.64	1375.28	1375.56	1375.43	1375.01	1374.27	1367.68	1366.03	1360.84	1357.4	1334.45	1334.14	1362.76	1456.77
6	ABB India Ltd.	6598.00	6517.79	6531.44	6545.85	6562.47	6579.88	6597.11	6613.5	6628.71	6642.46	6654.7	6693.76	6697.64	6703	6702.13	6564.93	6549.52	6226.51	5955.34
7	Abbott India Ltd.	27715.00	27628.1	27537.8	27482.4	27424.3	27365.7	27308.1	27252.2	27198.9	27148.6	27101.3	26909.7	26879.6	26803.2	26762.4	26639.7	26647.5	27102.9	28024.5
8	Aditya Birla Capital Ltd.	349.40	351.13	351.349	351.407	351.417	351.377	351.288	351.15	350.97	350.754	350.507	348.996	348.669	347.7	347.081	342.306	342.068	336.603	317.992
9	Aditya Birla Fashion and Retail Ltd.	66.76	64.0765	63.9288	63.9084	63.9006	63.8973	63.8938	63.8876	63.8776	63.8637	63.8461	63.7259	63.7004	63.6302	63.5921	63.8926	63.9718	67.7664	86.9351
10	Aditya Birla Real Estate Ltd.	1254.70	1277.15	1292.96	1300.95	1308.49	1315.42	1321.62	1327.1	1331.84	1335.92	1339.36	1349.28	1350.21	1351.64	1351.84	1351.13	1351.98	1405.64	1555.89
11	Aditya Birla Sun Life AMC Ltd.	1021.50	1025.65	1029.19	1030.73	1032.05	1033.15	1033.99	1034.61	1035	1035.21	1035.23	1033.14	1032.39	1029.66	1027.53	995.224	992.489	939.141	876.919
12	ACC Ltd.	1360.80	1360.34	1363.24	1364.92	1366.64	1368.35	1370.01	1371.6	1373.1	1374.54	1375.89	1381.98	1383.12	1386.63	1389.09	1427.1	1430.74	1515.68	1646.38
13	Action Construction Equipment Ltd.	867.70	882.43	885.005	886.078	887.015	887.817	888.486	889.026	889.445	889.751	889.956	889.839	889.659	888.953	888.403	884.557	884.657	901.611	962.463
14	Archean Chemical Industries Ltd.	521.85	534.38	542.375	546.089	549.528	552.678	555.544	558.143	560.493	562.616	564.533	571.657	572.693	575.229	576.53	580.951	580.946	581.679	590.876
15	Adani Energy Solutions Ltd.	1342.20	1335.42	1335.1	1335.41	1335.7	1335.79	1335.57	1335.01	1334.05	1332.74	1331.06	1318.69	1315.63	1305.81	1298.94	1222.15	1216.83	1126.7	1039.18
16	Adani Enterprises Ltd.	2697.60	2684.85	2663.57	2652.23	2640.73	2629.17	2617.57	2605.99	2594.49	2583.08	2571.81	2518.66	2508.82	2481	2463.91	2333.88	2327.63	2268.37	2297.85
17	Adani Green Energy Ltd.	1358.20	1366.16	1364.34	1362.21	1359.38	1355.97	1352.03	1347.66	1342.93	1337.89	1332.61	1304.39	1298.64	1281.58	1270.56	1171.09	1165.31	1086.8	1056.72
18	Adani Ports and Special Economic Zone Ltd.	1793.30	1777.25	1771.08	1767.54	1763.7	1759.57	1755.18	1750.59	1745.81	1740.94	1735.96	1710.97	1706.09	1692.1	1683.27	1609.23	1605.06	1543.45	1481.59
19	Adani Power Ltd.	219.33	219.729	219.865	219.883	219.84	219.727	219.536	219.269	218.927	218.52	218.05	215.029	214.335	212.156	210.662	195.31	194.426	193.644	247.486
20	Aegis Logistics Ltd.	727.85	704.691	700.393	699.221	698.401	697.788	697.282	696.822	696.366	695.896	695.398	692.538	691.924	690.092	688.925	681.753	681.678	689.425	709.128
21	Affle (India) Ltd.	1442.20	1459.43	1466.94	1469.34	1470.98	1472.02	1472.59	1472.78	1472.68	1472.34	1471.84	1467.99	1467.15	1464.71	1463.29	1464.83	1466.27	1520.04	1598.71
22	AIA Engineering Ltd.	3995.40	3949.95	3936.94	3932.91	3929.94	3927.63	3925.74	3924.05	3922.45	3920.84	3919.17	3909.82	3907.79	3901.64	3897.63	3861.93	3859.68	3803.38	3701.08
23	Ajanta Pharmaceuticals Ltd.	3149.20	3178.89	3167.48	3159.4	3150.53	3141.26	3131.86	3122.52	3113.41	3104.58	3096.11	3059.58	3053.43	3036.9	3027.29	2957.01	2952.91	2875.59	2787.4
24	Akums Drugs and Pharmaceuticals Ltd.	521.35	521.247	523.443	524.481	525.414	526.226	526.909	527.467	527.905	528.231	528.456	528.37	528.168	527.306	526.569	514.463	513.452	496.427	487.855
25	Alkem Laboratories Ltd.	5501.50	5481.99	5485.31	5486.37	5486.99	5487.22	5487.15	5486.81	5486.25	5485.54	5484.68	5479.63	5478.63	5475.88	5474.36	5474.45	5475.36	5488.97	5452.01
26	Alkyl Amines Chemicals Ltd.	1742.40	1740.35	1728.33	1721.95	1715.43	1708.81	1702.12	1695.41	1688.71	1682.08	1675.52	1644.88	1639.29	1623.68	1614.29	1552.37	1550.3	1560.69	1653.41
27	Alok Industries Ltd.	12.38	12.8425	13.0206	13.0916	13.1526	13.2051	13.25	13.2887	13.3217	13.3501	13.3744	13.4548	13.4655	13.4921	13.5069	13.7091	13.7314	14.3679	15.646
28	Amber Enterprises India Ltd.	7537.00	7499.94	7616.8	7665.31	7706.26	7740.05	7767.33	7788.89	7805.47	7817.79	7826.49	7832.83	7829.21	7812.85	7798.84	7604.13	7590.18	7385.63	7186.72
29	Ambuja Cements Ltd.	436.45	434.015	434.717	435.154	435.607	436.056	436.489	436.899	437.283	437.639	437.973	439.408	439.679	440.515	441.108	451.383	452.404	475.827	505.43
30	Anand Rathi Wealth Ltd.	3595.60	3571.42	3571.89	3572.44	3572.94	3573.3	3573.38	3573.09	3572.45	3571.4	3569.97	3557.47	3554.1	3542.83	3534.54	3429.54	3421.61	3274.09	3118.97
31	Anant Raj Ltd.	510.25	496.538	497.786	498.625	499.421	500.121	500.707	501.172	501.525	501.777	501.94	501.878	501.765	501.362	501.089	501.65	502.012	514.954	534.735
32	Angel One Ltd.	339.65	324.595	321.418	320.334	319.448	318.696	318.053	317.51	317.086	316.812	316.735	320.915	322.947	331.872	340.236	545.945	567.415	1038.94	1590.68
33	Apar Industries Ltd.	12855.00	12622.6	12592.7	12579.5	12565.3	12549.3	12531.2	12511	12489	12465.2	12439.7	12297	12266.4	12173.5	12111.2	11436.3	11388	10540.8	9672.78
34	APL Apollo Tubes Ltd.	1860.60	1869.65	1876.63	1880.17	1883.74	1887.28	1890.78	1894.21	1897.56	1900.82	1903.97	1918.33	1920.93	1928.27	1932.79	1966.67	1968.02	1961.64	1890.57
35	Alembic Pharmaceuticals Ltd.	748.90	753.706	756.645	757.783	758.685	759.365	759.837	760.127	760.253	760.24	760.107	758.291	757.802	756.263	755.253	750.655	750.92	770.769	819.058
36	Apollo Hospitals Enterprise Ltd.	8308.50	8135.37	8102.58	8087.82	8073.64	8059.92	8046.57	8033.59	8021	8008.75	7996.89	7943.02	7933.29	7905.94	7889.12	7743.31	7734.41	7598.27	7453.61
37	Apollo Tyres Ltd.	371.90	378.605	382.443	384.234	385.934	387.54	389.057	390.487	391.835	393.106	394.307	399.444	400.335	402.836	404.386	419.964	421.109	441.703	458.305
38	Aptus Value Housing Finance India Ltd.	265.10	264.566	265.089	265.263	265.341	265.318	265.197	264.987	264.699	264.345	263.939	261.452	260.92	259.351	258.358	251.985	251.854	256.454	272.667
39	Amara Raja Energy & Mobility Ltd.	821.45	821.948	826.377	828.523	830.441	832.073	833.398	834.426	835.175	835.675	835.961	835.213	834.802	833.371	832.359	827.059	827.262	845.042	894.158
40	Asahi India Glass Ltd.	852.70	834.27	832.102	831.672	831.497	831.493	831.602	831.782	832.011	832.27	832.55	834.157	834.519	835.702	836.58	851.216	852.556	875.478	871.672
41	Ashok Leyland Ltd.	154.48	153.821	154.537	154.977	155.434	155.896	156.352	156.798	157.229	157.648	158.051	159.901	160.247	161.248	161.889	167.892	168.234	171.854	175.271
42	Asian Paints Ltd.	2598.80	2598.47	2593.07	2589.58	2585.78	2581.76	2577.58	2573.28	2568.88	2564.43	2559.95	2537.92	2533.73	2521.86	2514.62	2469.7	2468.55	2475.03	2497.43
43	Aster DM Healthcare Ltd.	759.25	755.497	752.539	751.034	749.509	747.968	746.413	744.853	743.293	741.736	740.193	732.71	731.273	727.09	724.406	698.561	696.895	670.228	637.117
44	Astral Ltd.	1480.00	1488.21	1499.06	1503.54	1507.51	1511.06	1514.25	1517.16	1519.83	1522.31	1524.62	1534.32	1535.96	1540.42	1543.02	1556.84	1556.99	1545.01	1527.44
45	AstraZenca Pharma India Ltd.	8589.50	8567.64	8543.56	8533.15	8523.75	8515.23	8507.47	8500.33	8493.76	8487.69	8482.06	8459.86	8456.47	8448.23	8444.15	8449.18	8452.17	8538.77	8554.06
46	Adani Total Gas Ltd.	638.10	622.485	621.441	621.33	621.314	621.314	621.274	621.165	620.971	620.686	620.31	617.29	616.518	614.005	612.232	593.718	592.63	581.882	593.869
47	Atul Ltd.	7057.00	7013.94	7003.06	6997.25	6990.9	6983.97	6976.5	6968.53	6960.13	6951.41	6942.44	6896.27	6887.11	6860.31	6843.16	6681.23	6670.69	6506.34	6433.67
48	AU Small Finance Bank Ltd.	958.70	974.763	980.687	983.214	985.432	987.35	988.956	990.29	991.365	992.203	992.821	993.628	993.465	992.631	991.893	982	981.247	960.519	905.199
49	Aurobindo Pharma Ltd.	1546.70	1521.15	1513.78	1510.18	1506.58	1503.01	1499.47	1495.95	1492.46	1489.01	1485.59	1469.12	1465.95	1456.63	1450.64	1390.82	1386.78	1316.89	1254.24
50	Avanti Feeds Ltd.	1297.50	1292.2	1301.77	1306.49	1310.97	1315.1	1318.85	1322.22	1325.19	1327.79	1330.02	1336.57	1337.09	1337.45	1336.82	1299.43	1295.03	1186.7	1035.23
51	Adani Wilmar Ltd.	198.24	199.058	199.523	199.697	199.822	199.895	199.921	199.901	199.842	199.749	199.629	198.785	198.595	198.038	197.694	196.728	196.889	205.095	224.197
52	Axis Bank Ltd.	1253.30	1249.47	1251.61	1253.1	1254.73	1256.43	1258.14	1259.81	1261.43	1262.96	1264.4	1270.24	1271.16	1273.6	1274.98	1283.45	1283.72	1278.89	1248.94
53	Bajaj Auto Ltd.	10667.00	10453.1	10420.5	10405.5	10390	10373.9	10357.2	10339.8	10322.2	10304.2	10286.3	10198.6	10182	10135.1	10106.2	9870.59	9857	9623.34	9342.35
54	Bajaj Finserv Ltd.	1752.20	1755.45	1756.83	1757.87	1759.01	1760.14	1761.26	1762.29	1763.27	1764.19	1765.03	1768.78	1769.52	1771.82	1773.49	1801.45	1804.09	1859.64	1904.54
55	Bajaj Holdings & Investment Ltd.	10402.00	10378.9	10369	10365.9	10363.1	10360.1	10356.6	10352.6	10348.2	10343.2	10337.8	10308.6	10302.9	10287.4	10278.7	10280.1	10286.8	10572.3	11067.1
56	Bajaj Finance Ltd.	907.65	916.463	918.351	919.261	920.079	920.779	921.348	921.786	922.101	922.309	922.422	922.106	921.951	921.465	921.17	923.44	924.224	1011.85	1663.08
57	Balaji Amines Ltd.	1836.90	1752.87	1708.97	1689.18	1670.64	1653.22	1636.75	1621.12	1606.26	1592.08	1578.56	1519.15	1508.71	1479.86	1462.51	1333	1326.64	1262.53	1304.38
58	Balkrishna Industries Ltd.	2205.40	2165.33	2164.13	2164.85	2166.05	2167.52	2169.12	2170.81	2172.5	2174.17	2175.82	2183.43	2184.89	2189.18	2192.09	2227.15	2229.87	2281.08	2355.19
59	Balrampur Chini Mills Ltd.	537.45	538.291	537.773	537.296	536.728	536.093	535.409	534.687	533.939	533.173	532.393	528.451	527.669	525.356	523.844	508.259	507.203	492.624	492
60	Bandhan Bank Ltd.	191.08	192.532	193.383	193.679	193.868	193.954	193.947	193.855	193.693	193.473	193.204	191.445	191.049	189.853	189.057	181.219	180.706	172.745	168.086
61	Bank of Baroda	263.10	262.658	262.9	263.084	263.296	263.524	263.761	264.005	264.251	264.497	264.742	265.962	266.206	266.937	267.427	272.777	273.135	277.132	272.999
62	Bank of India	139.23	139.591	139.906	140.058	140.21	140.362	140.512	140.664	140.816	140.966	141.117	141.879	142.035	142.502	142.818	145.953	146.128	146.923	141.345
63	BASF India Ltd.	3583.30	3703.95	3730.71	3738.63	3744	3747.39	3749.24	3749.83	3749.44	3748.3	3746.5	3732.22	3728.85	3718.54	3711.83	3668.11	3667.65	3737.9	3997.55
64	Bata India Ltd.	688.80	690.613	693.365	694.797	696.198	697.532	698.778	699.924	700.97	701.916	702.773	706.076	706.62	708.177	709.223	728.438	730.604	792.324	910.667
65	Bayer Cropscience Ltd.	4323.40	4343.14	4365.93	4378.3	4390.75	4403.02	4414.94	4426.39	4437.31	4447.64	4457.38	4497.57	4504.07	4521.02	4530.44	4582.69	4584.7	4634.99	4794.56
66	Bombay Burmah Trading Corporation Ltd.	1523.60	1519.55	1518.96	1518.81	1518.66	1518.48	1518.27	1518.01	1517.71	1517.39	1517.08	1515.85	1515.76	1515.95	1516.49	1541.64	1544.64	1617.83	1723.56
67	Bharat Dynamics Ltd.	1303.80	1315.83	1324.7	1328.7	1332.3	1335.43	1338.12	1340.38	1342.24	1343.75	1344.94	1347.45	1347.48	1347.04	1346.47	1342.15	1342.41	1364.44	1407.8
68	Bharat Electronics Ltd.	420.40	421.161	422.679	423.403	424.098	424.757	425.378	425.96	426.502	427.007	427.474	429.34	429.635	430.397	430.816	432.522	432.487	428.294	411.241
69	BEML Ltd.	1841.50	1827.47	1829.34	1830.42	1831.22	1831.58	1831.49	1830.92	1829.93	1828.55	1826.83	1814.88	1812.15	1803.79	1798.31	1764.88	1765.48	1898.02	2320.22
70	Berger Paints India Ltd.	499.35	508.583	508.451	507.815	506.962	505.967	504.878	503.73	502.545	501.344	500.136	494.298	493.207	490.144	488.286	476.765	476.486	481.171	497.756
71	Bharat Forge Ltd.	1898.80	1896.5	1900.96	1902.49	1903.5	1904.04	1904.15	1903.88	1903.28	1902.41	1901.32	1893.65	1891.85	1886.05	1882.01	1828.77	1824.18	1719.64	1574.36
72	Bharti Airtel Ltd.	1885.30	1891.99	1884.51	1880.96	1877.75	1874.87	1872.32	1870.04	1868.02	1866.22	1864.63	1859.05	1858.33	1856.77	1856.2	1866.2	1867.74	1901.2	1906.71
73	Bharti Hexacom Ltd.	1568.90	1573.63	1564.73	1560.78	1557.29	1554.23	1551.58	1549.29	1547.33	1545.62	1544.17	1539.71	1539.24	1538.48	1538.44	1552.11	1553.8	1594.52	1618.2
74	Bharat Heavy Electricals Ltd.	408.15	404.447	402.505	401.297	399.927	398.41	396.767	395.021	393.191	391.3	389.365	379.495	377.554	371.891	368.288	336.551	334.685	306.606	282.459
75	Bikaji Foods International Ltd.	664.45	668.077	667.566	667.453	667.388	667.335	667.272	667.185	667.063	666.905	666.71	665.298	664.959	663.904	663.202	658.799	658.802	666.595	685.141
76	Biocon Ltd.	430.85	426.934	422.673	420.424	418.19	416.011	413.912	411.909	410.008	408.214	406.526	399.555	398.422	395.447	393.772	383.946	383.573	379.365	373.802
77	Birla Corporation Ltd.	1014.45	1004.84	1005.13	1004.6	1003.75	1002.62	1001.29	999.824	998.247	996.601	994.914	986.525	984.954	980.581	977.997	966.614	966.892	994.587	1061.68
78	BLS International Services Ltd.	268.65	265.493	266.121	266.646	267.22	267.802	268.367	268.902	269.399	269.852	270.26	271.701	271.891	272.324	272.531	274.244	274.459	283.159	304.656
79	Blue Dart Express Ltd.	4872.50	4929.85	4982.2	5006.97	5029.9	5050.73	5069.42	5086.08	5100.83	5113.89	5125.44	5166.58	5172.47	5187.32	5195.53	5261.79	5266.59	5381.11	5628.9
80	Blue Star Ltd.	1662.50	1666.86	1670.89	1674.01	1677.52	1681.2	1684.9	1688.51	1691.98	1695.27	1698.38	1711.41	1713.6	1719.59	1723.2	1753.24	1755.05	1782.48	1800.09
81	Bosch Ltd.	35210.00	36428.5	36581.7	36628.5	36662.6	36686.4	36701.7	36709.2	36709.9	36704.4	36693.6	36581.6	36551.8	36455.7	36389.8	35827.4	35803.3	35684.5	35529.4
82	Bharat Petroleum Corporation Ltd.	296.40	292.01	292.215	292.523	292.889	293.28	293.675	294.063	294.438	294.799	295.146	296.772	297.094	298.083	298.771	308.26	309.038	322.344	330.436
83	Brigade Enterprises Ltd.	668.50	677.843	685.89	689.992	693.922	697.595	700.968	704.022	706.759	709.196	711.35	718.741	719.709	721.95	723.043	731.537	732.439	763.98	834.886
84	Britannia Industries Ltd.	5333.00	5369.77	5390.5	5401.7	5412.89	5423.79	5434.23	5444.12	5453.44	5462.19	5470.41	5505.11	5511.08	5527.62	5537.76	5629.86	5635.81	5725.2	5735.48
85	BSE Ltd.	4186.90	4141.36	4102.12	4082.74	4063.56	4044.59	4025.83	4007.23	3988.82	3970.61	3952.6	3866.17	3849.73	3802.19	3772.09	3497.91	3480.8	3221.71	3142.19
86	Birlasoft Ltd.	321.35	320.552	323.097	324.681	326.333	327.993	329.618	331.189	332.687	334.111	335.455	341.133	342.095	344.714	346.285	359.804	360.662	374.637	393.649
87	Campus Activewear Ltd.	236.98	235.49	236.564	237.118	237.644	238.131	238.574	238.97	239.321	239.63	239.902	240.849	240.981	241.318	241.51	243.799	244.015	249.328	257.038
88	Computer Age Management Services Ltd.	769.10	777.678	779.989	780.692	781.091	781.206	781.068	780.703	780.149	779.43	778.575	773.064	771.85	768.267	766.066	779.615	785.212	1067.88	1768.96
89	Canara Bank	127.97	127.759	128.285	128.596	128.917	129.239	129.553	129.859	130.15	130.43	130.694	131.838	132.038	132.597	132.941	136.101	136.296	138.114	136.339
90	Can Fin Homes Ltd.	845.40	843.184	845.11	846.298	847.513	848.696	849.808	850.831	851.756	852.579	853.306	855.774	856.095	856.859	857.251	860.855	861.139	862.914	847.574
91	Caplin Point Laboratories Ltd.	2025.90	2002.75	1983.26	1973.49	1963.97	1954.8	1946.01	1937.6	1929.57	1921.89	1914.58	1882.75	1877.25	1862.29	1853.47	1797.57	1795.7	1798.86	1850.85
92	Carborundum Universal Ltd.	1062.40	1064.93	1060.05	1056.92	1053.56	1050.03	1046.4	1042.7	1038.97	1035.22	1031.49	1013.29	1009.81	999.774	993.454	939.524	936.532	900.947	913.577
93	Castrol India Ltd.	182.24	182.342	182.428	182.48	182.532	182.576	182.615	182.647	182.671	182.69	182.703	182.721	182.721	182.721	182.724	183.129	183.19	185.402	190.705
94	CCL Products (I) Ltd.	1107.60	1102.82	1105.6	1107.02	1108.32	1109.45	1110.41	1111.18	1111.78	1112.24	1112.54	1112.37	1112.07	1110.79	1109.68	1090.2	1088.42	1048.82	979.997
95	Central Depository Services (India) Ltd.	1199.80	1205.71	1208.15	1210.09	1212.32	1214.68	1217.1	1219.48	1221.79	1223.97	1226.03	1234.43	1235.76	1239.29	1241.36	1262.33	1264.26	1313.4	1388.78
96	Ceat Ltd.	3180.40	3181.77	3195.45	3203.81	3212.78	3222.09	3231.52	3240.91	3250.15	3259.13	3267.83	3306.43	3313.24	3332.07	3343.53	3442.59	3448.82	3541.84	3546.21
97	Cello World Ltd.	387.80	390.584	393.339	394.666	395.922	397.097	398.185	399.187	400.108	400.953	401.731	404.841	405.356	406.79	407.692	419.995	421.213	452.041	501.561
98	Central Bank of India	33.92	34.0695	34.2439	34.3314	34.4149	34.4923	34.5632	34.6275	34.6854	34.7374	34.7841	34.959	34.9858	35.0566	35.0981	35.493	35.5222	36.1189	37.5367
99	Century Plyboards (India) Ltd.	766.50	767.433	769.31	770.227	771.048	771.737	772.28	772.672	772.917	773.028	773.015	771.621	771.169	769.656	768.589	759.722	759.382	758.373	760.402
100	Cera Sanitaryware Ltd	5788.00	5740.91	5726.89	5718.32	5708.73	5698.26	5687.11	5675.42	5663.32	5650.94	5638.38	5575.57	5563.39	5528.28	5506.28	5335	5327.35	5303.45	5544.75
101	CESC Ltd.	179.84	180.288	180.649	180.823	180.968	181.072	181.132	181.146	181.115	181.044	180.935	179.987	179.744	178.953	178.399	172.668	172.323	167.884	165.757
102	Capri Global Capital Ltd.	185.37	185.529	186.053	186.299	186.508	186.676	186.801	186.884	186.929	186.94	186.918	186.472	186.338	185.882	185.553	182.223	182.042	180.358	183.397
103	CG Power and Industrial Solutions Ltd.	864.90	845.858	843.436	842.499	841.559	840.556	839.459	838.26	836.958	835.562	834.085	825.866	824.13	818.871	815.373	779.575	777.216	741.258	714.08
104	Chalet Hotels Ltd.	801.40	793.379	789.573	788.126	786.915	785.883	784.987	784.195	783.481	782.831	782.231	779.832	779.462	778.566	778.148	781.868	782.665	806.27	836.669
105	Chambal Fertilizers & Chemicals Ltd.	446.45	446.731	446.317	446.176	446.076	446.009	445.966	445.938	445.921	445.908	445.898	445.811	445.783	445.686	445.611	445.221	445.274	450.949	469.433
106	Chemplast Sanmar Ltd.	226.98	228.233	229.083	229.463	229.821	230.162	230.494	230.822	231.148	231.475	231.806	233.496	233.842	234.885	235.58	243.654	244.333	262.881	303.285
107	Chennai Petroleum Corporation Ltd.	1011.50	1008.39	1012.7	1015.05	1017.29	1019.35	1021.15	1022.73	1024.06	1025.16	1026.05	1027.99	1027.99	1027.41	1026.62	1007.52	1005.7	963.803	896.229
108	Cholamandalam Investment and Finance Company Ltd.	1504.00	1525.22	1536.44	1541.25	1545.41	1548.93	1551.87	1554.28	1556.24	1557.79	1559.02	1562.02	1562.27	1562.72	1562.97	1571.21	1572.26	1592.84	1589.95
109	Cholamandalam Financial Holdings Ltd.	1606.10	1642.44	1652.23	1655.37	1657.49	1658.76	1659.31	1659.28	1658.79	1657.91	1656.75	1648.75	1646.99	1641.91	1638.77	1625.2	1625.66	1659.38	1709.67
110	CIE Automotive India Ltd.	462.80	462.251	462.858	463.282	463.733	464.184	464.621	465.033	465.416	465.766	466.082	467.184	467.318	467.574	467.64	464.557	464.136	454.074	444.971
111	Cipla Ltd.	1401.90	1401.4	1395.38	1391.94	1388.41	1384.86	1381.31	1377.84	1374.41	1371.12	1367.91	1353.84	1351.43	1345.02	1341.38	1325.23	1325.37	1348.81	1397.34
112	Clean Science and Technology Ltd.	760.70	767.899	775.818	779.207	782.089	784.464	786.365	787.84	788.941	789.718	790.222	789.999	789.618	788.178	787.101	780.978	781.275	812.836	917.132
113	Coal India Ltd.	460.20	459.746	460.177	460.38	460.544	460.665	460.737	460.767	460.756	460.712	460.639	459.969	459.793	459.213	458.79	452.659	452.103	439.514	424.2
114	Cochin Shipyard Ltd.	1531.00	1540.83	1559.83	1568.27	1575.61	1581.79	1586.86	1590.9	1593.99	1596.27	1597.81	1598.09	1597.16	1593.37	1590.31	1559.3	1557.9	1558.97	1595.48
115	Coforge Ltd.	1377.00	1368.25	1356.1	1350.44	1345.1	1340.06	1335.33	1330.9	1326.71	1322.79	1319.07	1303.64	1301.12	1294.65	1291.22	1292.45	1295.03	1426.79	2036.66
116	Suven Pharmaceuticals Ltd.	419.90	427.927	432.75	434.581	435.958	436.897	437.429	437.6	437.456	437.043	436.403	431.028	429.704	425.577	422.819	403.114	402.818	435.467	560.199
117	Colgate Palmolive (India) Ltd.	2164.90	2168.6	2165.59	2164.06	2162.44	2160.64	2158.68	2156.53	2154.25	2151.84	2149.34	2136.42	2133.92	2126.89	2122.66	2096.92	2096.29	2107.66	2187.75
118	Container Corporation of India Ltd.	505.90	508.097	509.935	510.622	511.142	511.504	511.719	511.804	511.774	511.646	511.434	509.59	509.134	507.723	506.792	499.753	499.513	503.161	537.349
119	Concord Biotech Ltd.	1123.30	1129.13	1132.66	1133.86	1134.65	1135.05	1135.11	1134.89	1134.47	1133.89	1133.17	1129.12	1128.35	1126.34	1125.28	1130.94	1132.56	1192.85	1322.16
120	Coromandel International Ltd.	1882.70	1874.09	1878.12	1881.3	1884.92	1888.77	1892.73	1896.7	1900.63	1904.48	1908.21	1925.22	1928.34	1937.2	1942.84	2000.92	2005.18	2081.67	2126.94
121	Craftsman Automation Ltd.	8543.00	8535.83	8518.34	8504.28	8487.39	8468.32	8447.63	8425.82	8403.29	8380.38	8357.33	8246.08	8225.33	8166.94	8131.29	7856.34	7841.37	7580.18	7138.8
122	CreditAccess Grameen Ltd.	1289.10	1307.67	1318.79	1323.17	1326.64	1329.25	1331.08	1332.26	1332.87	1333.01	1332.78	1328.07	1326.75	1322.51	1319.63	1295.53	1294.45	1285.18	1272.33
123	CRISIL Ltd.	4173.40	4153.18	4146.6	4145.44	4145.14	4145.38	4145.89	4146.51	4147.13	4147.71	4148.21	4149.89	4150.19	4151.37	4152.45	4188.47	4192.74	4309.8	4506.4
124	Crompton Greaves Consumer Electricals Ltd.	291.85	291.921	291.206	290.68	290.072	289.4	288.677	287.921	287.14	286.348	285.548	281.671	280.941	278.876	277.603	267.844	267.383	264.828	277.818
125	City Union Bank Ltd.	252.15	250.946	251.523	251.949	252.405	252.86	253.298	253.704	254.076	254.411	254.713	255.808	255.969	256.385	256.628	259.113	259.284	259.722	248.34
126	Cummins India Ltd.	5390.00	5349.31	5337.59	5332.57	5327.66	5322.68	5317.48	5312.02	5306.26	5300.19	5293.85	5258.79	5251.35	5228.56	5213.2	5041.9	5029.32	4782.94	4426.2
127	Cyient Ltd.	902.25	896.979	895.174	894.611	894.194	893.878	893.631	893.425	893.246	893.081	892.924	892.327	892.272	892.312	892.54	907.73	909.714	963.532	1069.43
128	Dabur India Ltd.	446.85	453.668	455.863	456.592	457.116	457.467	457.677	457.776	457.786	457.731	457.626	456.828	456.674	456.304	456.15	459.263	459.748	471.433	486.46
129	Dalmia Bharat Ltd.	1747.80	1735.86	1747.64	1754.52	1761.51	1768.41	1775.06	1781.4	1787.37	1792.97	1798.2	1819.72	1823.26	1832.83	1838.49	1887.5	1890.8	1952.81	2004.75
130	Data Patterns (India) Ltd.	3934.50	3867.66	3889.39	3899.62	3908.15	3914.7	3919.23	3921.85	3922.73	3922.05	3920	3895.13	3888.15	3864.89	3848.03	3638.57	3622.85	3343.31	3056.59
131	Valor Estate Ltd.	114.29	116.487	118.06	118.615	119.016	119.282	119.433	119.488	119.468	119.385	119.256	118.209	117.965	117.23	116.759	113.551	113.479	116.695	130.272
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1383.70	1331.68	1321.82	1317.88	1314.24	1310.73	1307.27	1303.76	1300.21	1296.59	1292.88	1273.66	1269.78	1258.33	1250.98	1191.25	1188.61	1179.48	1215.25
133	Deepak Nitrite Ltd.	1785.30	1803.71	1806.36	1806.31	1805.36	1803.59	1801.11	1798.02	1794.44	1790.46	1786.18	1762.52	1757.71	1743.65	1734.77	1665.83	1662.63	1640.49	1709.39
134	Delhivery Ltd.	452.75	458.705	460.655	461.37	461.939	462.379	462.707	462.935	463.079	463.145	463.145	462.416	462.165	461.286	460.624	452.21	451.608	441.63	428.053
135	Devyani International Ltd.	114.64	116.339	116.622	116.705	116.75	116.761	116.741	116.695	116.628	116.542	116.445	115.884	115.775	115.475	115.312	115.504	115.657	121.598	134.018
136	Divi's Laboratories Ltd.	6858.00	6854.93	6834.94	6823.55	6811.49	6798.92	6786	6772.85	6759.6	6746.34	6733.17	6670.85	6659.35	6627.02	6607.32	6460.03	6452.91	6369.88	6288.14
137	Dixon Technologies (India) Ltd.	11258.00	11059.5	11030.7	11022.9	11017.5	11013.7	11010.8	11008	11005.4	11002.6	10999.5	10980	10975.4	10961.9	10953.3	10952.3	10962.7	11475.3	12514.2
138	DLF Ltd.	587.95	582.055	582.178	582.495	582.86	583.219	583.542	583.812	584.023	584.177	584.274	584.199	584.121	583.876	583.741	587.456	588.185	612.341	656.112
139	Avenue Supermarts Ltd.	4137.20	4213.64	4243.42	4256.04	4267.42	4277.63	4286.76	4294.81	4301.85	4307.91	4313.03	4326.82	4327.61	4327.09	4324.75	4254.6	4248.45	4156.82	4120.69
140	DOMS Industries Ltd.	2239.40	2266.59	2271.41	2273.82	2276.22	2278.59	2280.88	2283.08	2285.15	2287.08	2288.87	2295.77	2296.79	2299.38	2300.8	2315.26	2316.68	2355.08	2403.13
141	Dr. Reddy's Laboratories Ltd.	1318.50	1320.05	1317.07	1315.61	1314.2	1312.85	1311.53	1310.24	1308.99	1307.74	1306.56	1301.15	1300.17	1297.52	1295.93	1283.46	1282.74	1274.4	1369.64
142	Easy Trip Planners Ltd.	7.98	8.00042	7.98709	7.97944	7.97157	7.96348	7.95514	7.94655	7.9377	7.92861	7.91931	7.87166	7.86225	7.83485	7.81749	7.67344	7.66634	7.68576	8.93523
143	eClerx Services Ltd.	1537.00	1529.45	1531.78	1532.66	1533.27	1533.68	1533.99	1534.34	1534.81	1535.55	1536.66	1550.26	1554.93	1573.09	1588.57	1900.62	1930.81	2540.97	3070.98
144	Eicher Motors Ltd.	6892.00	6918.77	6950.61	6965.24	6978.55	6990.48	7001.04	7010.39	7018.57	7025.8	7032.17	7055.46	7059.04	7068.61	7074.36	7127.31	7130.29	7124.01	6857
145	E.I.D. Parry (India) Ltd.	789.50	793.601	796.97	798.855	800.75	802.594	804.357	806.017	807.565	809.002	810.328	815.61	816.459	818.749	820.124	836.086	837.574	874.287	912.284
146	EIH Ltd.	319.50	321.613	322.022	322.229	322.42	322.585	322.718	322.819	322.886	322.921	322.929	322.687	322.605	322.35	322.184	322.325	322.518	330.303	344.517
147	Elecon Engineering Co. Ltd.	504.15	495.308	497.272	498.233	499	499.528	499.807	499.848	499.671	499.303	498.77	494.465	493.411	490.111	487.879	468.114	467.17	463.715	490.668
148	Elgi Equipments Ltd.	567.40	551.944	548.414	547.362	546.582	545.973	545.463	545.008	544.577	544.151	543.72	541.357	540.845	539.261	538.179	526.106	525.253	511.859	507.554
149	Emami Ltd.	415.65	425.414	427.828	428.948	429.986	430.928	431.768	432.509	433.153	433.71	434.189	435.755	435.964	436.502	436.828	442.746	443.431	462.521	496.947
150	Emcure Pharmaceuticals Ltd.	1751.50	1720.91	1711.97	1708.44	1705.29	1702.43	1699.74	1697.2	1694.75	1692.36	1690.01	1678.59	1676.36	1669.73	1665.41	1620.27	1617.06	1556.43	1465.9
151	Endurance Technologies Ltd.	2623.00	2573.22	2562.65	2557.11	2551.43	2545.7	2540	2534.41	2528.95	2523.67	2518.59	2496.68	2492.98	2483.25	2477.77	2453.09	2453.17	2479.12	2499.34
152	Engineers India Ltd.	237.20	241.483	242.799	243.34	243.784	244.124	244.363	244.502	244.552	244.516	244.406	243.041	242.656	241.376	240.452	229.808	229.074	217.691	209.39
153	Equitas Small Finance Bank Ltd.	68.96	68.3477	68.4156	68.4482	68.4669	68.4681	68.4511	68.4163	68.3657	68.301	68.2246	67.7346	67.6265	67.3025	67.0931	65.3937	65.3054	64.041	63.5342
154	Eris Lifesciences Ltd.	1385.90	1385.99	1380.89	1379.07	1377.59	1376.38	1375.38	1374.52	1373.78	1373.14	1372.56	1370.29	1369.93	1368.99	1368.52	1371.68	1372.61	1406.11	1448.75
155	Escorts Kubota Ltd.	2904.10	2930.39	2953.79	2965.63	2977.09	2987.97	2998.15	3007.57	3016.24	3024.19	3031.45	3060.01	3064.58	3076.96	3084.42	3162.05	3168.17	3285.62	3383.74
156	Zomato Ltd.	242.05	243.367	243.876	244.168	244.462	244.743	245.005	245.241	245.45	245.633	245.788	246.273	246.331	246.478	246.568	249.109	249.448	258.598	266.779
157	Exide Industries Ltd.	340.80	343.24	344.695	345.287	345.769	346.138	346.397	346.554	346.621	346.605	346.519	345.387	345.077	344.086	343.41	338.234	338.082	340.973	354.123
158	Fertilisers and Chemicals Travancore Ltd.	868.05	870.804	873.3	874.526	875.656	876.653	877.494	878.168	878.675	879.019	879.207	878.277	877.806	876.031	874.64	858.265	857.312	849.957	856.877
159	Federal Bank Ltd.	283.75	285.549	285.757	285.911	286.076	286.234	286.378	286.503	286.605	286.685	286.742	286.757	286.72	286.558	286.419	283.961	283.703	275.529	257.216
160	Finolex Cables Ltd.	1043.10	1047.88	1050.8	1051.39	1051.4	1050.86	1049.83	1048.43	1046.68	1044.69	1042.47	1029.59	1026.87	1018.66	1013.25	959.529	955.998	901.951	883.993
161	Fine Organic Industries Ltd.	4607.30	4598.05	4603.6	4607.11	4610.83	4614.53	4618.07	4621.3	4624.13	4626.53	4628.49	4631.86	4631.46	4628.78	4626	4575.76	4571.81	4519.12	4519.86
162	Finolex Industries Ltd.	169.16	167.789	168.171	168.413	168.654	168.883	169.093	169.284	169.452	169.603	169.738	170.238	170.317	170.533	170.667	172.15	172.271	175.511	183.869
163	Five-Star Business Finance Ltd.	445.10	450.727	453.851	455.245	456.49	457.567	458.465	459.183	459.729	460.111	460.344	459.841	459.515	458.303	457.398	451.237	451.294	466.747	515.317
164	Gujarat Fluorochemicals Ltd.	3827.40	3760.71	3745.98	3738.94	3731.66	3724.1	3716.25	3708.15	3699.89	3691.52	3683.14	3642.39	3634.73	3612.97	3599.57	3498.63	3493.95	3453.81	3488.82
165	Fortis Healthcare Ltd.	967.30	966.332	964.685	963.725	962.658	961.479	960.197	958.822	957.367	955.85	954.29	946.291	944.726	940.228	937.421	915.955	914.96	904.116	879.497
166	Firstsource Solutions Ltd.	253.77	246.389	245.098	244.511	243.928	243.342	242.76	242.185	241.622	241.073	240.545	238.267	237.895	236.96	236.489	238.503	239.102	257.896	285.857
167	Gujarat Ambuja Exports Ltd.	165.32	163.889	163.521	163.31	163.078	162.825	162.556	162.27	161.974	161.667	161.353	159.733	159.407	158.447	157.824	151.564	151.124	142.592	133.989
168	GAIL (India) Ltd.	155.90	157.655	158.588	158.967	159.286	159.551	159.762	159.928	160.049	160.135	160.189	160.135	160.084	159.9	159.767	159.031	159.056	161.314	167.117
169	Great Eastern Shipping Co. Ltd.	1719.60	1665.66	1644.56	1635.68	1627.62	1620.22	1613.37	1606.96	1600.95	1595.28	1589.9	1566.52	1562.41	1550.83	1543.66	1474.51	1469.55	1371.07	1251.51
170	General Insurance Corporation of India	388.25	388.144	388.546	388.808	389.084	389.353	389.606	389.832	390.029	390.193	390.328	390.566	390.546	390.389	390.223	387.365	387.145	383.926	383.206
171	Gillette India Ltd.	7655.00	7714.34	7746.79	7761.07	7773.88	7785.23	7795.18	7803.86	7811.42	7818	7823.75	7844.26	7847.37	7855.85	7861.14	7931.15	7937.96	8131.14	8443.75
172	Gland Pharma Ltd.	2331.00	2187	2133.65	2111.49	2091.73	2074	2058	2043.48	2030.2	2018.01	2006.79	1961.52	1954.17	1934.66	1923.41	1848.88	1845.5	1809.58	1793.51
173	Glaxosmithkline Pharmaceuticals Ltd.	2320.70	2365.23	2376.99	2381.25	2384.73	2387.59	2389.97	2391.95	2393.61	2395.01	2396.19	2400.31	2400.93	2402.64	2403.72	2417.93	2419.27	2460.57	2535.23
174	Glenmark Pharmaceuticals Ltd.	2393.00	2372.8	2365.9	2363.38	2361.17	2359.09	2357.03	2354.95	2352.79	2350.54	2348.21	2335.41	2332.7	2324.39	2318.78	2256.03	2251.42	2163.92	2036.3
175	Gujarat Mineral Development Corporation Ltd.	652.20	649.049	652.216	654.004	655.745	657.358	658.792	660.025	661.046	661.858	662.47	663.05	662.78	661.449	660.235	640.799	639.242	608.391	557.742
176	GMR Airports Ltd.	96.87	95.7921	95.9569	96.0452	96.1256	96.1947	96.2513	96.2951	96.3273	96.3487	96.3608	96.3242	96.3052	96.2385	96.1915	95.9035	95.9009	95.8223	94.2551
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	522.20	521.179	517.524	515.678	513.869	512.104	510.383	508.7	507.054	505.444	503.868	496.557	495.218	491.467	489.189	473.277	472.641	469.883	484.114
178	Godfrey Phillips India Ltd.	2312.10	2333.95	2339.36	2339.5	2338.34	2336.15	2333.15	2329.55	2325.48	2321.09	2316.46	2292.31	2287.59	2274.15	2265.9	2226.12	2228.25	2501.37	3406.6
179	Go Digit General Insurance Ltd.	309.85	310.268	310.341	310.408	310.498	310.609	310.74	310.887	311.05	311.225	311.411	312.428	312.64	313.283	313.709	318.271	318.613	325.167	328.642
180	Godrej Agrovet Ltd.	587.90	576.741	575.94	575.97	576.163	576.461	576.821	577.213	577.618	578.023	578.418	580.154	580.449	581.228	581.672	584.514	584.692	593.309	621.989
181	Godrej Consumer Products Ltd.	1017.30	1022.83	1026.1	1027.91	1029.76	1031.62	1033.42	1035.14	1036.77	1038.3	1039.75	1045.85	1046.91	1049.89	1051.77	1072.63	1074.28	1104.86	1138.55
182	Godrej Industries Ltd.	1111.45	1124.56	1122.78	1120.57	1117.72	1114.39	1110.68	1106.73	1102.6	1098.37	1094.12	1073.36	1069.5	1058.65	1052.1	1007.39	1005.65	998.709	1022.33
183	Godrej Properties Ltd.	1736.90	1726.55	1732.52	1736.03	1739.45	1742.57	1745.33	1747.66	1749.59	1751.12	1752.28	1753.99	1753.76	1752.5	1751.4	1745.84	1746.48	1790.14	1908.66
184	Godawari Power & Ispat Ltd.	297.75	295.514	294.682	294.504	294.411	294.364	294.34	294.321	294.291	294.248	294.185	293.544	293.357	292.7	292.202	285.308	284.759	273.935	268.778
185	Gujarat Pipavav Port Ltd.	153.67	153.457	153.668	153.803	153.939	154.068	154.185	154.29	154.382	154.463	154.535	154.806	154.854	155.004	155.115	157.286	157.498	161.368	163.88
186	Granules India Ltd.	764.20	754.311	750.246	748.324	746.41	744.483	742.534	740.561	738.567	736.558	734.536	724.455	722.475	716.673	712.937	677.478	675.199	636.704	596.918
187	Graphite India Ltd.	744.25	747.392	746.87	746.202	745.362	744.389	743.31	742.142	740.903	739.607	738.268	731.291	729.896	725.801	723.17	698.187	696.512	664.935	624.542
188	Grasim Industries Ltd.	3154.50	3017.04	2995.33	2986.66	2978.68	2971.21	2964.08	2957.25	2950.64	2944.26	2938.1	2910.53	2905.65	2892.26	2884.3	2830.45	2828.11	2802.06	2772.53
189	Grindwell Norton Ltd.	1962.50	1898.66	1872.31	1860.14	1848.61	1837.7	1827.39	1817.59	1808.3	1799.47	1791.06	1754.76	1748.52	1731.49	1721.49	1652.11	1648.92	1615.23	1632.79
190	G R Infraprojects Ltd.	945.85	943.772	944.726	944.928	944.878	944.587	944.082	943.397	942.571	941.639	940.633	935.298	934.28	931.476	929.851	924.686	925.166	954.307	1030.72
191	Garden Reach Shipbuilders & Engineers Ltd.	2690.60	2684.07	2705.63	2716.04	2725.34	2733.31	2739.84	2744.99	2748.84	2751.5	2753.14	2749.76	2747.52	2739.01	2732.39	2654.63	2649.67	2582.54	2497.52
192	Gujarat State Fertilizers & Chemicals Ltd.	174.70	174.139	173.626	173.453	173.311	173.186	173.066	172.948	172.825	172.697	172.562	171.826	171.676	171.234	170.956	169.345	169.337	171.657	178.868
193	Gujarat State Petronet Ltd.	268.35	268.94	269.937	270.457	270.934	271.349	271.692	271.961	272.163	272.305	272.397	272.377	272.327	272.161	272.066	273.267	273.507	280.354	292.175
194	Gujarat Gas Ltd.	374.00	372.538	372.975	373.302	373.608	373.858	374.036	374.137	374.165	374.13	374.039	373.152	372.945	372.368	372.043	372.595	372.886	382.261	402.015
195	GE Vernova T&D India Ltd.	4794.60	4589.86	4552.12	4539.82	4529.72	4520.89	4512.68	4504.74	4496.82	4488.81	4480.62	4436.88	4427.68	4399.54	4380.56	4162.18	4145.58	3818.28	3358.53
196	Hindustan Aeronautics Ltd.	4370.40	4386.3	4413.65	4424.28	4432.54	4438.55	4442.51	4444.68	4445.27	4444.54	4442.7	4422.8	4417.61	4401.16	4390.05	4298.68	4294.88	4286.03	4336.32
197	Happiest Minds Technologies Ltd.	371.75	367.631	367.327	367.438	367.635	367.882	368.157	368.446	368.741	369.036	369.327	370.7	370.953	371.691	372.171	379.144	379.891	403.211	458.17
198	Havells India Ltd.	1209.70	1208.31	1210.56	1212.07	1213.7	1215.4	1217.1	1218.79	1220.46	1222.06	1223.63	1230.86	1232.23	1236.15	1238.67	1266.64	1268.84	1315.33	1385.33
199	HBL Engineering Ltd.	784.30	773.085	775.991	777.615	779.116	780.418	781.485	782.306	782.892	783.255	783.416	781.987	781.403	779.339	777.835	765.529	765.186	767.538	755.445
200	HCL Technologies Ltd.	1168.20	1163.73	1163.95	1165.13	1166.9	1169.17	1171.84	1174.81	1178.03	1181.41	1184.92	1203.03	1206.63	1217.2	1224.05	1294.12	1299	1384.13	1465.49
201	HDFC Asset Management Company Ltd.	2727.90	2692.61	2694.25	2696.07	2697.94	2699.62	2700.98	2701.93	2702.46	2702.6	2702.36	2697.07	2695.49	2690.29	2686.73	2676.12	2679.18	2885.66	3372.95
202	HDFC Bank Ltd.	759.15	761.959	763.333	764.066	764.814	765.565	766.31	767.046	767.774	768.492	769.201	772.773	773.513	775.823	777.45	801.387	803.663	870.862	1037.91
203	HDFC Life Insurance Company Ltd.	614.35	609.782	609.341	609.137	608.932	608.732	608.544	608.37	608.221	608.1	608.01	608.136	608.284	608.97	609.617	624.14	625.591	656.626	686.882
204	H.E.G. Ltd.	592.30	597.415	599.255	600.067	600.828	601.525	602.143	602.665	603.087	603.403	603.616	603.321	603.046	601.935	601.019	588.384	587.452	571.333	579.927
205	Hero MotoCorp Ltd.	4969.50	4997.79	5016.53	5024.94	5032.6	5039.59	5045.98	5051.89	5057.38	5062.55	5067.45	5089.61	5093.79	5106.16	5114.35	5210.07	5217.24	5319.45	5262.54
206	HFCL Ltd.	141.75	141.709	141.748	141.451	140.976	140.355	139.617	138.788	137.891	136.944	135.963	130.885	129.881	126.953	125.092	108.531	107.545	93.4054	86.1697
207	Hindalco Industries Ltd.	1099.30	1078.01	1073.59	1071.78	1070.12	1068.51	1066.94	1065.38	1063.79	1062.19	1060.56	1052.13	1050.43	1045.35	1042.03	1008.71	1006.36	958.597	884.961
208	Hindustan Copper Ltd.	552.15	563.617	565.823	566.253	566.388	566.306	566.062	565.694	565.233	564.702	564.12	560.91	560.267	558.428	557.287	546.702	545.818	517.484	455.337
209	Hindustan Petroleum Corporation Ltd.	388.80	379.39	378.488	378.302	378.18	378.081	377.981	377.869	377.739	377.597	377.443	376.669	376.545	376.289	376.228	381.214	381.897	396.972	408.254
210	Hindustan Unilever Ltd.	2179.00	2219.21	2230.34	2234.7	2238.38	2241.44	2243.93	2245.92	2247.46	2248.6	2249.41	2250.2	2249.97	2248.98	2248.24	2248.2	2248.98	2279.44	2332.06
211	Hindustan Zinc Ltd.	628.05	633.943	635.078	635.084	634.807	634.299	633.608	632.773	631.825	630.792	629.698	623.907	622.767	619.511	617.506	602.501	601.692	584.7	553.816
212	Home First Finance Company India Ltd.	1072.40	1080.69	1088.33	1092.08	1095.54	1098.61	1101.27	1103.51	1105.37	1106.86	1108.02	1110.34	1110.34	1109.78	1109.16	1102.58	1102.45	1110.8	1130.38
213	Honasa Consumer Ltd.	360.50	355.833	354.678	354.191	353.732	353.284	352.836	352.378	351.905	351.413	350.904	348.091	347.492	345.646	344.399	330.961	330.029	314.603	301.785
214	Honeywell Automation India Ltd.	34965.00	31227.9	30754.3	30619.9	30526	30459.5	30412	30377.3	30351.3	30331.4	30315.2	30263.1	30255.6	30237.3	30228.4	30347.5	30373.1	31253.4	33156.2
215	Himadri Speciality Chemical Ltd.	590.55	584.488	587.054	588.018	588.636	588.894	588.814	588.429	587.781	586.907	585.849	578.823	577.233	572.351	569.099	537.954	536.049	508.147	489.089
216	Housing & Urban Development Corporation Ltd.	206.10	207.206	208.9	209.598	210.164	210.594	210.898	211.087	211.175	211.176	211.103	210.009	209.705	208.724	208.054	202.558	202.341	202.363	207.465
217	ICICI Bank Ltd.	1242.80	1243.18	1245.46	1246.88	1248.4	1249.99	1251.6	1253.2	1254.77	1256.27	1257.74	1264.15	1265.28	1268.47	1270.41	1289.72	1291.12	1316.91	1337.08
218	ICICI Lombard General Insurance Company Ltd.	1801.00	1806.6	1808.59	1809.03	1809.24	1809.28	1809.22	1809.1	1808.91	1808.7	1808.49	1807.6	1807.5	1807.41	1807.53	1816.91	1818.08	1844.36	1868.86
219	ICICI Prudential Life Insurance Company Ltd.	510.10	518.677	522.833	524.471	525.859	527.04	528.057	528.941	529.726	530.435	531.087	533.987	534.555	536.306	537.531	554.011	555.336	578.709	598.602
220	IDBI Bank Ltd.	72.90	72.4997	72.4763	72.5141	72.568	72.6307	72.6972	72.7658	72.8358	72.9076	72.9822	73.4298	73.5393	73.9118	74.1954	78.5372	78.8984	85.1429	89.0238
221	Vodafone Idea Ltd.	13.62	13.3047	13.0881	12.9779	12.8685	12.7613	12.6571	12.5563	12.4592	12.366	12.277	11.8917	11.8259	11.6494	11.5469	10.8948	10.8672	10.4665	9.96491
222	IDFC First Bank Ltd.	68.30	68.1544	68.2263	68.2652	68.299	68.3252	68.3429	68.352	68.3534	68.348	68.3371	68.2458	68.2277	68.1872	68.1757	68.9707	69.0809	71.3619	72.6039
223	Indian Energy Exchange Ltd.	127.05	126.265	126.49	126.606	126.711	126.803	126.881	126.945	126.997	127.036	127.065	127.091	127.08	127.03	126.988	126.885	126.926	129.561	138.03
224	IFCI Ltd.	61.02	61.8283	62.008	62.0402	62.0444	62.0264	61.9909	61.9414	61.8807	61.8114	61.7356	61.3054	61.2161	60.9533	60.7852	59.2944	59.2039	57.7725	56.5872
225	Indraprastha Gas Ltd.	154.81	155.31	156.024	156.418	156.804	157.171	157.509	157.819	158.096	158.344	158.564	159.339	159.45	159.726	159.886	162.049	162.287	169.493	189.791
226	IIFL Finance Ltd.	462.10	461.387	460.708	460.357	460.009	459.67	459.348	459.049	458.773	458.525	458.307	457.701	457.678	457.809	458.049	466.845	467.784	484.698	488.167
227	Indegene Ltd.	509.25	513.02	514.557	515.076	515.416	515.588	515.611	515.502	515.282	514.968	514.577	511.918	511.313	509.471	508.262	498.635	498.248	498.794	511.334
228	Indian Hotels Co. Ltd.	657.40	655.092	654.308	654.021	653.76	653.503	653.239	652.961	652.668	652.357	652.033	650.342	650.015	649.121	648.608	648.255	648.6	662.37	686.688
229	India Cements Ltd.	403.30	402.103	401.767	401.692	401.656	401.637	401.619	401.589	401.542	401.471	401.382	400.699	400.541	400.083	399.813	399.706	399.859	402.166	393.729
230	Indiamart Intermesh Ltd.	2030.20	2000.31	2001.68	2003.9	2006.62	2009.61	2012.69	2015.77	2018.82	2021.72	2024.52	2036.52	2038.56	2044.18	2047.58	2080.04	2082.54	2140.27	2228.6
231	Indian Bank	818.95	817.835	820.935	822.82	824.842	826.946	829.09	831.24	833.371	835.463	837.503	846.691	848.314	852.76	855.393	872.128	872.641	866.015	816.508
232	InterGlobe Aviation Ltd.	4403.00	4314.78	4312.76	4314.4	4317	4320.19	4323.7	4327.35	4331	4334.57	4338.03	4353.18	4355.88	4363.59	4368.58	4440.67	4448	4637.65	4863.15
233	IndusInd Bank Ltd.	899.95	898.187	899.417	899.931	900.272	900.414	900.361	900.133	899.749	899.239	898.63	894.831	894.032	891.73	890.315	880.823	880.381	871.612	871.353
234	Indus Towers Ltd.	431.80	428.024	425.758	424.721	423.781	422.946	422.214	421.581	421.039	420.58	420.198	419.18	419.114	419.104	419.216	422.206	422.381	421.364	409.571
235	Infosys Ltd.	1181.20	1171.85	1167.3	1166.27	1165.87	1166.02	1166.6	1167.49	1168.67	1170.05	1171.58	1180.69	1182.68	1188.8	1192.99	1245.1	1249.29	1330.38	1423.64
236	INOX India Ltd.	1463.20	1444.46	1444.61	1445.52	1446.59	1447.63	1448.49	1449.13	1449.48	1449.52	1449.25	1443.99	1442.31	1436.37	1431.86	1372.8	1368.4	1295.5	1228.21
237	Inox Wind Ltd.	95.00	95.7621	96.3221	96.5916	96.8348	97.0437	97.2158	97.3502	97.4483	97.513	97.5489	97.4141	97.3484	97.1212	96.9632	96.6115	96.7309	102.966	120.291
238	Intellect Design Arena Ltd.	696.40	697.993	702.789	705.026	706.995	708.66	710.023	711.105	711.936	712.545	712.966	713.239	713.086	712.513	712.141	718.944	720.449	769.054	838.112
239	Indian Overseas Bank	33.77	33.6764	33.7485	33.7904	33.8322	33.8724	33.9101	33.9443	33.9751	34.0027	34.0269	34.109	34.1197	34.1449	34.158	34.3111	34.3294	34.9516	36.7407
240	Indian Oil Corporation Ltd.	140.53	137.983	138.162	138.341	138.542	138.749	138.956	139.156	139.35	139.538	139.719	140.584	140.755	141.282	141.641	145.998	146.321	151.171	152.438
241	Ipca Laboratories Ltd.	1637.00	1628.57	1617.38	1612.25	1607.49	1603.09	1598.98	1595.17	1591.64	1588.34	1585.25	1572.56	1570.46	1564.81	1561.51	1535.38	1533.73	1502.53	1466.82
242	IRB Infrastructure Developers Ltd.	22.84	21.3753	21.2255	21.1942	21.1813	21.183	21.198	21.2249	21.2638	21.3142	21.3759	21.8357	21.9535	22.3448	22.6308	26.3301	26.6129	31.6948	37.3805
243	IRCON International Ltd.	142.15	142.449	143.462	143.964	144.425	144.833	145.183	145.475	145.711	145.897	146.037	146.246	146.223	146.089	145.973	145.372	145.425	148.788	157.806
244	Indian Railway Catering And Tourism Corporation Ltd.	527.15	530.997	533.521	534.684	535.744	536.69	537.528	538.263	538.904	539.461	539.948	541.68	541.948	542.71	543.224	552.843	553.911	582.293	632.255
245	Indian Renewable Energy Development Agency Ltd.	127.87	127.681	128.081	128.309	128.532	128.74	128.923	129.078	129.207	129.306	129.379	129.447	129.415	129.273	129.152	128.106	128.093	130.111	143.084
246	Indian Railway Finance Corporation Ltd.	98.17	98.2693	98.8404	99.1215	99.3834	99.6219	99.8333	100.02	100.18	100.318	100.435	100.809	100.856	100.97	101.037	102.266	102.41	106.44	113.72
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.997	891.613
248	ITC Ltd.	308.05	308.281	308.166	308.112	308.06	308.005	307.948	307.884	307.816	307.744	307.67	307.31	307.252	307.115	307.068	309.649	310.09	324.473	352.089
249	ITI Ltd.	287.20	287.011	287.819	288.258	288.678	289.061	289.393	289.672	289.895	290.063	290.182	290.172	290.085	289.724	289.435	286.761	286.681	288.287	292.908
250	Jammu & Kashmir Bank Ltd.	140.06	135.111	134.542	134.367	134.218	134.081	133.944	133.804	133.655	133.501	133.337	132.426	132.228	131.618	131.202	126.344	125.98	119.495	113.307
251	J.B. Chemicals & Pharmaceuticals Ltd.	2178.90	2160.39	2154.11	2151	2147.85	2144.64	2141.43	2138.23	2135.07	2131.99	2128.98	2115.52	2113.13	2106.5	2102.44	2063.78	2060.87	1996.74	1909.09
252	JBM Auto Ltd.	642.55	639.011	639.456	639.552	639.527	639.38	639.118	638.752	638.287	637.736	637.11	633.191	632.309	629.589	627.766	610.946	610.052	604.153	652.286
253	Jindal Saw Ltd.	219.08	222.753	224.597	225.358	226.006	226.543	226.973	227.303	227.538	227.689	227.764	227.254	227.022	226.157	225.476	216.108	215.399	204.683	209.362
254	Jindal Steel & Power Ltd.	1196.80	1218.89	1223.52	1225.33	1226.89	1228.21	1229.32	1230.21	1230.93	1231.48	1231.88	1232.07	1231.86	1230.83	1229.92	1212.71	1211.06	1172.17	1110.55
255	Jio Financial Services Ltd.	235.78	234.803	235.37	235.748	236.138	236.522	236.885	237.222	237.53	237.811	238.065	239.034	239.186	239.602	239.862	243.75	244.157	254.683	267.876
256	J.K. Cement Ltd.	5546.50	5456.69	5455.11	5455.8	5456.98	5458.42	5459.98	5461.5	5462.89	5464.11	5465.12	5467.44	5467.46	5467.11	5466.69	5473.27	5475.19	5551.31	5614.4
257	JK Lakshmi Cement Ltd.	619.80	637.793	642.209	643.812	645.101	646.128	646.934	647.554	648.018	648.349	648.576	648.77	648.723	648.574	648.531	655.192	656.251	687.803	736.926
258	JK Tyre & Industries Ltd.	364.40	367.909	371.469	373.206	374.87	376.449	377.94	379.346	380.673	381.927	383.121	388.444	389.426	392.291	394.156	414.04	415.39	432.21	426.928
259	JM Financial Ltd.	129.65	130.684	131.874	132.39	132.842	133.229	133.553	133.821	134.038	134.21	134.342	134.582	134.571	134.477	134.382	133.451	133.446	135.424	138.141
260	Jaiprakash Power Ventures Ltd.	18.56	18.5957	18.6147	18.6272	18.6399	18.6514	18.6604	18.6661	18.6679	18.6657	18.6595	18.5759	18.5512	18.4662	18.4038	17.7094	17.6678	17.2235	17.1866
261	Jindal Stainless Ltd.	736.75	740.079	741.875	742.836	743.803	744.747	745.648	746.49	747.266	747.973	748.61	750.914	751.236	752.024	752.438	755.836	756.093	759.265	749.953
262	JSW Energy Ltd.	548.45	536.881	536.216	536.415	536.759	537.153	537.538	537.876	538.153	538.356	538.483	538.129	537.9	536.992	536.25	525.856	525.1	514.416	513.988
263	JSW Infrastructure Ltd.	265.45	266.517	267.675	268.191	268.647	269.04	269.37	269.64	269.854	270.014	270.13	270.202	270.146	269.898	269.691	267.505	267.422	268.819	274.733
264	JSW Steel Ltd.	1281.30	1282.77	1281.73	1281.07	1280.34	1279.54	1278.65	1277.7	1276.69	1275.61	1274.48	1268.47	1267.26	1263.68	1261.39	1240.4	1239.04	1212.31	1166
265	Jubilant Foodworks Ltd.	435.65	456.111	457.951	458.675	459.321	459.898	460.41	460.862	461.259	461.608	461.917	463.081	463.278	463.871	464.291	472.257	473.127	496.917	537.715
266	Jubilant Ingrevia Ltd.	748.30	736.119	734.322	733.564	732.775	731.912	730.948	729.876	728.698	727.42	726.053	718.352	716.725	711.85	708.674	681.735	680.394	668.457	672.623
267	Jubilant Pharmova Ltd.	1011.65	1008.06	1004.28	1002.18	999.98	997.715	995.404	993.065	990.714	988.364	986.027	974.86	972.78	966.932	963.389	941.564	941.082	952.262	981.831
268	Justdial Ltd.	520.95	519.857	521.538	522.356	523.132	523.862	524.541	525.173	525.759	526.305	526.816	529.039	529.455	530.731	531.631	547.771	549.483	594.544	675.198
269	Jupiter Wagons Ltd.	276.30	275.202	276.494	277.143	277.737	278.261	278.711	279.086	279.393	279.638	279.829	280.219	280.226	280.187	280.137	280.675	280.84	287.522	307.684
270	Jyothy Labs Ltd.	206.55	213.301	217.181	219.04	220.775	222.365	223.798	225.077	226.21	227.207	228.081	231.055	231.446	232.373	232.839	236.487	236.834	248.204	275.428
271	Jyoti CNC Automation Ltd.	668.95	683.073	691.585	695.384	698.846	701.987	704.833	707.415	709.766	711.916	713.89	721.881	723.221	726.92	729.198	753.54	755.51	799.417	864.028
272	Kajaria Ceramics Ltd.	1061.30	1059.94	1064.28	1066.92	1069.66	1072.37	1074.96	1077.36	1079.52	1081.43	1083.06	1087.55	1087.8	1087.66	1086.93	1067.76	1066.28	1051.87	1061.54
273	Kalyan Jewellers India Ltd.	353.00	351.567	355.633	357.875	360.118	362.306	364.408	366.405	368.287	370.054	371.705	378.415	379.495	382.33	383.942	396.201	397.022	416.173	448.474
274	Kansai Nerolac Paints Ltd.	217.97	216.969	216.533	216.175	215.756	215.295	214.802	214.29	213.766	213.235	212.702	210.151	209.68	208.373	207.596	203.516	203.493	207.7	219.722
275	Karur Vysya Bank Ltd.	288.10	289.93	290.74	291.08	291.369	291.605	291.791	291.932	292.034	292.103	292.145	292.137	292.115	292.047	292.003	291.222	291.087	285.165	270.869
276	Kaynes Technology India Ltd.	3174.90	3223.98	3330.04	3379.88	3425.84	3467.67	3505.4	3539.26	3569.56	3596.62	3620.76	3707.62	3719.87	3749.57	3764.77	3852.94	3859.47	4096.17	4549.4
277	Kec International Ltd.	486.05	494.937	505.455	510.079	514.232	517.939	521.237	524.169	526.779	529.104	531.182	538.865	540.017	543.006	544.716	561.619	563.106	602.374	669.479
278	KEI Industries Ltd.	5237.00	5141.59	5122.9	5114.58	5106.34	5097.94	5089.25	5080.28	5070.96	5061.42	5051.67	5002.09	4992.35	4963.99	4945.98	4783.04	4772.74	4588.82	4359.09
279	Kfin Technologies Ltd.	831.50	829.473	834.538	837.691	840.994	844.33	847.613	850.797	853.851	856.758	859.517	871.222	873.209	878.631	881.88	910.965	913.009	954.448	1001.63
280	Krishna Institute of Medical Sciences Ltd.	769.15	754.676	751.068	749.042	746.904	744.695	742.462	740.234	738.035	735.885	733.796	724.439	722.794	718.273	715.577	695.474	694.45	682.901	698.747
281	Kirloskar Brothers Ltd.	1622.20	1622.03	1628.64	1632.18	1635.59	1638.74	1641.56	1644.01	1646.1	1647.83	1649.22	1652.12	1652.09	1651.26	1650.25	1634.97	1634.17	1642.04	1693.55
282	Kirloskar Oil Eng Ltd.	1674.70	1669.95	1669.05	1668.74	1668.38	1667.85	1667.1	1666.12	1664.87	1663.38	1661.65	1650.28	1647.62	1639.11	1633.15	1559.29	1553.41	1431.53	1272.48
283	KNR Constructions Ltd.	132.72	129.593	129.423	129.358	129.283	129.197	129.097	128.984	128.863	128.734	128.601	127.955	127.842	127.544	127.39	128.053	128.269	136.623	159.158
284	Kotak Mahindra Bank Ltd.	380.85	382.873	382.701	382.53	382.336	382.131	381.922	381.715	381.512	381.321	381.147	380.76	380.842	381.591	382.612	440.508	448.871	702.331	1109.61
285	Kalpataru Projects International Ltd.	1276.80	1255.97	1254.29	1253.89	1253.58	1253.25	1252.83	1252.3	1251.64	1250.85	1249.94	1243.94	1242.55	1238.25	1235.34	1207.34	1205.76	1187.37	1176.78
286	KPIT Technologies Ltd.	750.90	738.136	734.818	733.895	733.257	732.799	732.453	732.17	731.922	731.693	731.477	730.649	730.575	730.66	731.017	754.965	758.152	844.099	981.942
287	K.P.R. Mill Ltd.	951.70	943.854	940.841	939.883	939.098	938.397	937.72	937.031	936.316	935.563	934.771	930.419	929.515	926.835	925.121	912.958	912.635	920.801	948.047
288	KSB Ltd.	819.35	833.808	840.741	844.274	847.753	851.106	854.272	857.209	859.892	862.307	864.455	871.45	872.2	873.43	873.549	857.426	855.714	826.109	839.473
289	Dr. Lal Path Labs Ltd.	1680.80	1661.3	1648.66	1642.27	1635.86	1629.5	1623.2	1617	1610.93	1605.02	1599.27	1573.22	1568.6	1555.86	1548.36	1517.25	1519.08	1665.25	2010.21
290	Latent View Analytics Ltd.	321.25	315.779	313.293	312.274	311.375	310.572	309.848	309.19	308.588	308.038	307.534	305.658	305.409	304.914	304.791	312.75	313.874	341.463	375.053
291	Laurus Labs Ltd.	1351.00	1337.66	1324.15	1317.11	1310.1	1303.19	1296.45	1289.92	1283.59	1277.5	1271.61	1245.29	1240.59	1227.48	1219.52	1154.9	1151.21	1088.51	993.878
292	Lemon Tree Hotels Ltd.	112.03	111.62	112.093	112.363	112.629	112.879	113.107	113.313	113.493	113.649	113.783	114.207	114.257	114.38	114.45	116.221	116.462	123.439	132.435
293	LIC Housing Finance Ltd.	537.95	546.558	549.946	551.244	552.281	553.081	553.668	554.074	554.323	554.439	554.44	553.318	552.952	551.715	550.831	542.028	541.558	538.445	547.431
294	Life Insurance Corporation of India	800.20	799.392	799.194	799.248	799.366	799.522	799.694	799.866	800.029	800.178	800.313	800.793	800.871	801.114	801.298	805.941	806.486	820.704	841.764
295	Linde India Ltd.	7276.50	7314.81	7340.71	7350.94	7359.12	7365.36	7369.92	7372.97	7374.74	7375.43	7375.2	7363.95	7360.24	7346.97	7336.73	7176.12	7162.03	6892.62	6678.96
296	Lloyds Metals And Energy Ltd.	1714.10	1697.31	1702.77	1704.97	1706.6	1707.59	1707.94	1707.66	1706.78	1705.34	1703.4	1687.91	1683.97	1671.22	1662.19	1560.09	1553.17	1448.45	1364.95
297	Macrotech Developers Ltd.	883.75	880.704	882.517	883.535	884.416	885.093	885.54	885.767	885.793	885.647	885.361	882.884	882.341	880.896	880.163	887.609	889.207	939.604	1028.88
298	Larsen & Toubro Ltd.	3928.50	3922.25	3926.53	3929.39	3932.36	3935.23	3937.88	3940.21	3942.17	3943.78	3945	3946.91	3946.73	3945.45	3944.34	3935.02	3934.75	3924.18	3861.39
299	L&T Finance Ltd.	269.85	276.063	278.039	278.857	279.56	280.157	280.654	281.06	281.385	281.638	281.831	282.152	282.135	282.004	281.881	280.947	280.928	279.068	264.128
300	LTIMindtree Ltd.	4129.70	4132.48	4137.05	4142.05	4148.19	4155.07	4162.36	4169.83	4177.33	4184.75	4192.03	4225.84	4232.2	4250.96	4263.45	4434.72	4450.07	4758.13	5043.21
301	L&T Technology Services Ltd.	3587.30	3570.49	3574.84	3577.64	3580.15	3582.14	3583.51	3584.26	3584.4	3584.01	3583.15	3574.2	3571.91	3564.93	3560.49	3550.67	3553.24	3665.73	3902.89
302	Lupin Ltd.	2284.50	2279.93	2281.67	2283.21	2284.91	2286.64	2288.33	2289.92	2291.42	2292.79	2294.05	2298.68	2299.31	2300.69	2301.24	2292.59	2291.06	2244.98	2166.87
303	Mahindra & Mahindra Ltd.	3099.00	3115.01	3125.51	3130.12	3134.14	3137.58	3140.48	3142.93	3144.99	3146.72	3148.19	3153.35	3154.2	3156.83	3158.77	3198.62	3202.72	3284.15	3304.77
304	Mahindra & Mahindra Financial Services Ltd.	301.95	311.806	314.013	314.713	315.21	315.543	315.748	315.859	315.897	315.886	315.841	315.513	315.475	315.468	315.561	320.257	320.718	326.483	320.779
305	Bank of Maharashtra	79.76	79.0438	79.1311	79.1773	79.2094	79.2225	79.2147	79.1862	79.1386	79.0735	78.9931	78.4316	78.2994	77.8844	77.6002	74.4918	74.2692	70.0822	65.0978
306	Mahindra Lifespace Developers Ltd.	333.60	329.126	328.939	328.978	329.055	329.151	329.256	329.362	329.472	329.582	329.692	330.309	330.45	330.919	331.269	337.034	337.566	348.26	362.284
307	Maharashtra Seamless Ltd.	638.80	639.868	640.6	640.888	641.11	641.259	641.333	641.323	641.233	641.063	640.817	638.61	638.012	635.999	634.522	616.109	614.807	597.697	601.385
308	Manappuram Finance Ltd.	322.40	316.057	314.112	313.26	312.438	311.629	310.823	310.016	309.209	308.404	307.606	303.807	303.105	301.138	299.956	291.842	291.499	287.165	277.923
309	Mankind Pharma Ltd.	2514.10	2511.3	2494.82	2486.28	2477.69	2469.11	2460.58	2452.14	2443.85	2435.72	2427.78	2391.33	2384.73	2366.31	2355.16	2272.04	2268.13	2236.23	2266.91
310	Vedant Fashions Ltd.	422.20	427.553	430.727	431.924	432.888	433.641	434.207	434.604	434.851	434.966	434.968	433.841	433.482	432.325	431.561	430.454	431.096	463.78	556.541
311	C.E. Info Systems Ltd.	895.95	937.12	947.971	951.406	953.897	955.666	956.878	957.667	958.133	958.362	958.419	957.714	957.595	957.63	958.081	993.137	997.902	1128.26	1330.39
312	Marico Ltd.	831.85	833.945	832.776	831.824	830.694	829.432	828.078	826.661	825.212	823.749	822.289	815.362	814.085	810.508	808.325	790.789	789.773	772.573	749.363
313	Maruti Suzuki India Ltd.	13010.00	13045.9	13085.6	13103.9	13120.3	13134.9	13147.5	13158.4	13168	13176.1	13183.2	13210.2	13214.8	13230.1	13241.4	13473.8	13497.7	13972.8	14141.1
314	Mastek Ltd.	1642.00	1619.63	1618.1	1618.81	1619.98	1621.37	1622.82	1624.2	1625.45	1626.55	1627.48	1630.01	1630.25	1630.79	1631.18	1654.24	1657.67	1761.84	1953.51
315	Max Healthcare Institute Ltd.	1091.10	1070.52	1063.13	1059.9	1056.92	1054.17	1051.62	1049.22	1046.98	1044.88	1042.93	1034.82	1033.51	1030.09	1028.17	1019.97	1020.06	1033.27	1059.13
316	Mazagoan Dock Shipbuilders Ltd.	2454.80	2458.53	2473.11	2480.62	2487.78	2494.4	2500.36	2505.6	2510.15	2513.99	2517.21	2525.44	2525.91	2525.73	2524.66	2501.06	2499.7	2506.37	2606.16
317	Multi Commodity Exchange of India Ltd.	3322.80	3353.99	3327.49	3312.31	3296.7	3280.99	3265.37	3249.97	3234.86	3220.07	3205.66	3139.66	3127.8	3095.35	3076.54	3066.77	3082.88	3770.53	4888.35
318	Global Health Ltd.	1240.20	1235.35	1230.17	1227.27	1224.22	1221.08	1217.87	1214.6	1211.35	1208.09	1204.88	1189.82	1187.07	1179.45	1174.87	1144.77	1143.76	1145.24	1168.6
319	Metro Brands Ltd.	1108.00	1064.29	1057.83	1055.56	1053.68	1052.07	1050.68	1049.41	1048.26	1047.16	1046.12	1041.32	1040.43	1037.92	1036.42	1028.87	1028.99	1044.81	1082
320	Metropolis Healthcare Ltd.	528.80	522.861	523.195	523.038	522.728	522.365	522.066	521.953	522.131	522.694	523.714	536.879	541.165	557.001	569.73	776.39	794.045	1126.04	1441.36
321	Max Financial Services Ltd.	1626.00	1622.7	1624.31	1625.14	1625.86	1626.43	1626.91	1627.27	1627.55	1627.76	1627.92	1628.52	1628.66	1629.27	1629.78	1639.66	1640.42	1646.21	1602.29
322	Mahanagar Gas Ltd.	1053.80	1066.3	1071.77	1074.52	1077.09	1079.43	1081.48	1083.24	1084.72	1085.94	1086.91	1089.12	1089.2	1089.03	1088.73	1086.2	1086.38	1105.29	1163.86
323	Minda Corporation Ltd.	536.85	524.391	523.199	522.915	522.744	522.642	522.583	522.55	522.531	522.521	522.516	522.535	522.555	522.664	522.787	527.001	527.476	536.892	540.43
324	MMTC Ltd.	64.02	63.9955	64.1166	64.1841	64.2461	64.2985	64.3392	64.3673	64.3829	64.3867	64.3797	64.2258	64.1796	64.0266	63.919	62.9542	62.9083	62.626	63.4643
325	Samvardhana Motherson International Ltd.	137.00	132.469	131.427	131.011	130.639	130.3	129.985	129.688	129.406	129.138	128.877	127.719	127.514	126.943	126.603	123.963	123.813	121.423	121.721
326	Motilal Oswal Financial Services Ltd.	843.20	845.391	845.778	845.643	845.267	844.661	843.847	842.848	841.691	840.401	839.003	831.111	829.468	824.617	821.523	798.953	798.183	801.136	823.475
327	MphasiS Ltd.	2227.60	2199.88	2193.46	2192.48	2192.48	2193.19	2194.4	2195.92	2197.63	2199.44	2201.28	2210.27	2211.97	2216.96	2220.3	2270.34	2275.23	2386.96	2514.81
328	MRF Ltd.	126070.00	127051	127335	127480	127629	127780	127932	128084	128233	128379	128521	129182	129306	129664	129893	132499	132707	136764	139324
329	Mangalore Refinery & Petrochemicals Ltd.	150.17	149.695	150.801	151.439	152.104	152.783	153.467	154.148	154.823	155.485	156.136	159.14	159.689	161.221	162.152	168.639	168.883	169.092	163.211
330	Motherson Sumi Wiring India Ltd.	39.90	39.8142	39.9268	39.9817	40.0301	40.0709	40.104	40.1296	40.1487	40.1622	40.1707	40.1725	40.169	40.1592	40.1551	40.4284	40.4722	41.7687	44.6685
331	Muthoot Finance Ltd.	3272.70	3318.2	3339.85	3349.4	3358.07	3365.87	3372.86	3379.09	3384.62	3389.51	3393.83	3408.94	3411.03	3416.2	3419.02	3445.29	3447.22	3453.43	3292.34
332	Nippon Life India Asset Management Ltd.	1078.80	1085.65	1083.5	1082.04	1080.36	1078.49	1076.44	1074.24	1071.9	1069.47	1066.94	1053.75	1051.09	1043.29	1038.29	992.907	990.147	945.19	888.205
333	NATCO Pharma Ltd.	1174.30	1165.75	1165.83	1165.24	1164.29	1163.06	1161.59	1159.93	1158.14	1156.23	1154.23	1143.39	1141.12	1134.24	1129.66	1079.38	1075.77	1014.17	974.068
334	National Aluminium Co. Ltd.	406.40	403.743	403.982	404.249	404.578	404.945	405.325	405.699	406.055	406.379	406.669	407.504	407.551	407.481	407.278	399.207	398.251	371.607	324.14
335	Info Edge (India) Ltd.	926.25	933.493	936.458	938.25	940.156	942.123	944.104	946.066	947.99	949.855	951.662	959.792	961.277	965.555	968.328	1004.34	1007.69	1114.91	1617.45
336	Navin Fluorine International Ltd.	7118.50	7043.8	7022.88	7012.43	7001.4	6989.68	6977.31	6964.4	6951.07	6937.49	6923.76	6856.25	6843.4	6806.69	6783.83	6583.47	6570.57	6307.22	5845.83
337	NBCC (India) Ltd.	93.07	93.2471	93.4582	93.5406	93.6035	93.6466	93.6706	93.6775	93.6686	93.6464	93.6127	93.3417	93.2786	93.0917	92.9775	92.8327	92.9081	95.7749	100.319
338	NCC Ltd.	147.27	150.933	152.995	153.848	154.587	155.214	155.743	156.183	156.543	156.835	157.065	157.567	157.577	157.503	157.393	155.89	155.849	159.014	173.628
339	Nestle India Ltd.	1406.50	1425.37	1431.37	1433.37	1434.68	1435.37	1435.48	1435.07	1434.23	1433.02	1431.49	1421.01	1418.62	1411.27	1406.42	1362.48	1360.01	1344.03	1513.95
340	Netweb Technologies India Ltd.	3813.20	3840.61	3870.54	3883.72	3894.81	3903.67	3910.34	3914.98	3917.78	3918.93	3918.69	3902.67	3897.51	3880	3867.26	3721.67	3711.68	3529.66	3234.02
341	Network18 Media & Investments Ltd.	32.07	32.0967	32.2666	32.3588	32.4494	32.536	32.6164	32.6901	32.7564	32.8155	32.868	33.0504	33.0756	33.1387	33.1747	33.7705	33.8443	36.2099	41.5138
342	Newgen Software Technologies Ltd.	447.15	456.089	459.866	461.492	462.927	464.173	465.242	466.149	466.911	467.55	468.083	469.746	469.976	470.652	471.165	488.266	490.57	560.117	690.259
343	Narayana Hrudayalaya Ltd.	1930.90	1892.15	1880.76	1875.98	1871.63	1867.57	1863.78	1860.2	1856.77	1853.5	1850.37	1836.5	1834.05	1827.38	1823.44	1799.21	1798.44	1796.11	1779.4
344	NHPC Ltd.	79.00	78.838	78.9006	78.9731	79.0571	79.1445	79.2294	79.3088	79.3801	79.4429	79.4964	79.6393	79.6476	79.6435	79.6231	79.1411	79.1103	79.0074	79.9636
345	The New India Assurance Company Ltd.	166.08	164.557	164.382	164.299	164.208	164.102	163.977	163.833	163.665	163.477	163.268	162.013	161.736	160.899	160.347	155.788	155.593	155.66	162.632
346	NLC India Ltd.	350.50	350.882	348.299	346.877	345.431	343.979	342.533	341.1	339.685	338.291	336.917	330.447	329.235	325.764	323.589	304.372	303.21	285.078	269.093
347	NMDC Ltd.	88.16	89.0599	89.2452	89.2929	89.3195	89.3283	89.3213	89.3004	89.2667	89.2219	89.1672	88.787	88.6969	88.4137	88.2195	86.1491	86.0066	83.5092	84.6378
348	NMDC Steel Ltd.	44.37	43.6647	43.586	43.5466	43.5042	43.4581	43.4079	43.3541	43.2966	43.2362	43.1729	42.837	42.769	42.5698	42.4434	41.4647	41.421	41.054	41.1811
349	NTPC Ltd.	388.80	390.878	391.624	391.973	392.289	392.567	392.802	392.993	393.141	393.246	393.316	393.199	393.105	392.717	392.39	386.551	386.003	374.309	361.484
350	Nuvama Wealth Management Ltd.	1499.00	1482.11	1480.99	1479.76	1478.03	1475.85	1473.3	1470.43	1467.34	1464.06	1460.64	1443.11	1439.77	1430.69	1425.73	1488.55	1504.9	2151.27	3384.44
351	Nuvoco Vistas Corporation Ltd.	328.95	321.568	320.75	320.296	319.811	319.305	318.789	318.272	317.762	317.261	316.779	314.681	314.335	313.446	312.978	312.993	313.307	324.808	341.882
352	FSN E-Commerce Ventures Ltd.	274.50	272.715	272.078	271.79	271.514	271.243	270.971	270.697	270.42	270.139	269.855	268.435	268.158	267.36	266.856	262.702	262.466	257.95	246.941
353	Oberoi Realty Ltd.	1654.40	1633.96	1634.5	1635.58	1636.85	1638.18	1639.46	1640.62	1641.6	1642.41	1642.99	1643.21	1642.8	1640.92	1639.31	1618.35	1617.13	1608.76	1630.39
354	Oracle Financial Services Software Ltd.	9730.50	9546.93	9481.54	9456.42	9433.2	9410.36	9387.02	9362.63	9337.04	9310.18	9282.18	9130.81	9099.53	9006.31	8945.75	8412.4	8383.59	8074.38	8143.81
355	Oil India Ltd.	503.50	503.419	501.315	500.121	498.934	497.788	496.703	495.682	494.727	493.838	493.008	489.632	489.083	487.614	486.762	479.562	479.045	467.733	455.455
356	Olectra Greentech Ltd.	1210.70	1225.13	1232.67	1235.57	1237.85	1239.53	1240.67	1241.29	1241.46	1241.24	1240.66	1233.89	1232.02	1225.85	1221.46	1178.59	1176.44	1168.92	1216
357	Oil & Natural Gas Corporation Ltd.	295.85	296.603	296.024	295.698	295.372	295.053	294.742	294.44	294.147	293.858	293.575	292.216	291.949	291.159	290.638	284.547	284.061	274.29	263.854
358	Page Industries Ltd.	38380.00	37909.8	37679.4	37594.9	37525.2	37466.3	37414.8	37368.2	37324.4	37282.1	37240.1	37023.9	36978.9	36841.6	36749.7	35916.5	35877.2	35904.2	37552.6
359	Patanjali Foods Ltd.	463.25	462.723	461.457	461.021	460.7	460.471	460.321	460.237	460.206	460.223	460.28	461.038	461.264	462.061	462.676	473.961	475.283	534.526	739.05
360	One 97 Communications Ltd.	1155.60	1142.49	1141.32	1141.03	1140.78	1140.51	1140.19	1139.8	1139.37	1138.85	1138.28	1134.8	1134.05	1131.87	1130.54	1126.03	1126.46	1141.09	1124.61
361	PCBL Ltd.	290.15	284.647	284.541	284.75	285.008	285.266	285.498	285.692	285.837	285.938	285.996	285.815	285.718	285.373	285.124	283.877	283.967	291.972	314.651
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.32	1124.33	1124.5	1118.8
363	Persistent Systems Ltd.	5019.00	4987.37	4967.44	4961.29	4957.08	4954.45	4953.07	4952.67	4953.01	4953.92	4955.22	4964.98	4967.25	4974.6	4979.9	5072.16	5081.38	5274.35	5446.39
364	Petronet LNG Ltd.	269.90	267.683	268.453	268.879	269.288	269.664	270.001	270.297	270.557	270.782	270.978	271.682	271.793	272.098	272.294	274.676	274.859	277.998	282.841
365	Power Finance Corporation Ltd.	431.00	434.078	436.64	437.82	438.902	439.876	440.735	441.479	442.111	442.637	443.062	443.986	443.98	443.702	443.342	434.944	434.171	419.92	410.836
366	Pfizer Ltd.	4651.30	4727.41	4739.73	4743.58	4746.6	4749.11	4751.26	4753.16	4754.87	4756.44	4757.89	4764.09	4765.17	4768.27	4770.24	4792.02	4793.91	4843.75	4909.19
367	Procter & Gamble Hygiene & Health Care Ltd.	9660.00	9674.05	9698.75	9712.86	9727.16	9741.21	9754.62	9767.39	9779.29	9790.55	9801.17	9848	9856.92	9883.81	9902.51	10189.9	10217.2	10852.6	11803.8
368	Phoenix Mills Ltd.	1795.70	1759.04	1758.57	1759.18	1759.94	1760.67	1761.26	1761.67	1761.89	1761.87	1761.67	1758.26	1757.25	1753.93	1751.61	1730.96	1729.94	1715.91	1714.27
369	Pidilite Industries Ltd.	1472.80	1461.67	1458.47	1456.6	1454.61	1452.53	1450.39	1448.25	1446.1	1443.97	1441.91	1432.57	1430.96	1426.67	1424.24	1415.75	1416.4	1482.91	1742.04
370	PI Industries Ltd.	2740.50	2936.45	2969.86	2980.98	2989.72	2996.66	3002.17	3006.56	3010.02	3012.75	3014.86	3019.69	3019.95	3020.22	3020.13	3029.39	3031.38	3109.47	3281.58
371	Punjab National Bank	101.92	102.037	102.486	102.752	103.028	103.305	103.577	103.841	104.095	104.338	104.573	105.609	105.795	106.325	106.658	109.924	110.144	113.254	113.579
372	PNB Housing Finance Ltd.	1055.90	1059.35	1059.49	1059.08	1058.3	1057.17	1055.7	1053.92	1051.86	1049.58	1047.11	1032.91	1029.9	1020.89	1015.01	963.108	960.24	924.737	910.898
373	PNC Infratech Ltd.	213.15	213.523	214.406	214.723	214.952	215.093	215.156	215.146	215.074	214.949	214.782	213.563	213.286	212.47	211.957	209.777	209.89	218.352	240.983
374	PB Fintech Ltd.	1819.30	1782.09	1762.17	1754.01	1746.75	1740.17	1734.13	1728.51	1723.19	1718.14	1713.3	1691.69	1687.8	1676.97	1670.38	1626.14	1624.65	1626.66	1656.36
375	Polycab India Ltd.	9193.50	9157.9	9116.78	9091.82	9064.9	9036.58	9007.35	8977.62	8947.68	8917.81	8888.2	8748.47	8722.72	8650.14	8605.65	8248.85	8228.95	7917.87	7543.09
376	Poly Medicure Ltd.	1550.60	1508.74	1516.51	1520.19	1523.26	1525.65	1527.37	1528.45	1528.97	1528.99	1528.6	1522.34	1520.57	1514.84	1510.91	1484.28	1484.13	1530.81	1682.7
377	Poonawalla Fincorp Ltd.	396.30	405.565	409.598	411.246	412.652	413.833	414.816	415.626	416.289	416.828	417.263	418.452	418.573	418.832	418.962	421.573	421.904	429.765	432.667
378	Power Grid Corporation of India Ltd.	299.55	300.46	301.642	302.257	302.852	303.409	303.919	304.381	304.791	305.153	305.469	306.455	306.555	306.716	306.72	303.84	303.506	296.734	291.912
379	Hitachi Energy India Ltd.	36450.00	34656.3	34255.3	34109	33981.2	33863.9	33752.2	33642.9	33534.4	33425.6	33316	32756.4	32642.9	32303.1	32078.3	29674	29502.7	26456.4	23100.5
380	Piramal Pharma Ltd.	176.08	175.543	175.285	175.06	174.774	174.436	174.055	173.641	173.203	172.746	172.28	169.952	169.511	168.261	167.499	162.55	162.403	163.968	173.178
381	Praj Industries Ltd.	390.45	384.492	384.468	384.709	384.972	385.195	385.346	385.406	385.373	385.246	385.031	382.913	382.336	380.428	379.054	363.389	362.363	351.614	374.096
382	Prestige Estates Projects Ltd.	1385.60	1379.39	1381.93	1383.56	1385.08	1386.38	1387.38	1388.09	1388.51	1388.67	1388.6	1386.09	1385.34	1383.08	1381.66	1380.54	1381.6	1420.27	1471.49
383	PTC Industries Ltd.	15714.00	16079.1	16200.2	16241.6	16273.2	16296.9	16314.2	16326.7	16335.5	16341.6	16345.8	16355	16356.5	16363.4	16370.3	16541.3	16557.2	16755.6	16399.5
384	PVR INOX Ltd.	987.60	1002.47	1007.77	1009.93	1011.7	1013.14	1014.25	1015.06	1015.6	1015.95	1016.12	1015.35	1015.02	1013.91	1013.16	1008.48	1008.45	1015.67	1041.59
385	Quess Corp Ltd.	201.42	203.371	204.533	204.989	205.344	205.599	205.764	205.848	205.863	205.823	205.735	204.872	204.656	203.993	203.561	200.721	200.681	206.453	245.763
386	Radico Khaitan Ltd	3571.90	3543.51	3525.94	3517.27	3508.49	3499.49	3490.23	3480.69	3470.89	3460.86	3450.67	3398.68	3388.41	3358.4	3339.28	3177.92	3169.37	3059.61	2941.09
387	Railtel Corporation Of India Ltd.	321.10	321.024	322.105	322.616	323.054	323.404	323.658	323.818	323.89	323.881	323.801	322.678	322.368	321.385	320.729	316.482	316.437	321.13	334.937
388	Rainbow Childrens Medicare Ltd.	1344.80	1338.88	1332.71	1329.63	1326.61	1323.72	1320.92	1318.21	1315.6	1313.07	1310.61	1299.34	1297.25	1291.38	1287.75	1260.78	1259.69	1260.05	1294.92
389	Rajesh Exports Ltd.	107.39	108.573	109.498	109.982	110.45	110.886	111.283	111.639	111.953	112.229	112.468	113.323	113.457	113.847	114.122	119.683	120.284	134.705	156.668
390	The Ramco Cements Ltd.	906.60	904.094	908.906	911.218	913.424	915.521	917.508	919.393	921.183	922.886	924.514	931.855	933.218	937.195	939.777	967.252	969.159	999.444	1012.5
391	Ratnamani Metals & Tubes Ltd.	2528.80	2581.01	2613.48	2625.52	2634.83	2641.72	2646.52	2649.56	2651.13	2651.48	2650.84	2638.3	2634.68	2622.82	2614.47	2525.46	2519.77	2446.71	2469.74
392	Raymond Ltd.	541.50	519.982	512.139	509.021	506.214	503.612	501.146	498.774	496.47	494.221	492.019	481.655	479.725	474.232	470.835	445.183	444.094	447.886	557.205
393	RBL Bank Ltd.	328.75	328.84	329.458	329.679	329.825	329.903	329.915	329.872	329.779	329.644	329.475	328.303	328.032	327.197	326.638	321.144	320.783	313.258	295.612
394	Rashtriya Chemicals & Fertilizers Ltd.	125.37	124.615	124.845	125.002	125.165	125.323	125.467	125.598	125.712	125.809	125.889	126.093	126.105	126.112	126.103	126.411	126.493	129.547	135.743
395	REC Ltd.	333.70	336.557	338.863	339.971	341.023	342.002	342.904	343.723	344.459	345.117	345.698	347.699	347.96	348.552	348.831	350.058	350.139	353.477	366.624
396	Redington Ltd.	219.82	220.454	220.044	219.901	219.79	219.707	219.644	219.598	219.568	219.548	219.542	219.696	219.765	220.051	220.304	225.715	226.253	237.493	246.622
397	Reliance Industries Ltd.	1349.60	1349.47	1353.86	1356.22	1358.43	1360.46	1362.24	1363.8	1365.15	1366.31	1367.32	1370.74	1371.22	1372.48	1373.2	1382.98	1383.9	1403.43	1442.37
398	Shree Renuka Sugars Ltd.	23.93	24.1112	24.3865	24.5389	24.6904	24.8365	24.9748	25.1036	25.2228	25.3322	25.432	25.8033	25.8561	25.982	26.0433	26.2021	26.2005	26.3696	27.7334
399	RHI MAGNESITA INDIA LTD.	398.80	391.051	391.449	391.844	392.27	392.685	393.068	393.407	393.699	393.941	394.141	394.673	394.725	394.86	394.954	398.594	399.072	411.868	434.278
400	RITES Ltd.	204.85	206.919	208.557	209.295	209.955	210.533	211.028	211.447	211.795	212.077	212.303	212.813	212.833	212.804	212.743	212.569	212.662	217.561	234.715
401	Ramkrishna Forgings Ltd.	566.20	568.407	572.027	573.547	574.797	575.771	576.487	576.971	577.25	577.357	577.316	575.714	575.229	573.633	572.515	561.17	560.476	553.084	570.681
402	Route Mobile Ltd.	516.70	514.965	516.32	517.099	517.815	518.421	518.899	519.245	519.467	519.575	519.584	518.66	518.371	517.481	516.927	519.021	519.915	557.917	667.553
403	R R Kabel Ltd.	1945.20	1947.2	1939.52	1933.17	1925.54	1916.93	1907.63	1897.87	1887.81	1877.64	1867.46	1818.69	1809.65	1784.2	1768.62	1646.27	1639.65	1541.31	1451.73
404	RattanIndia Enterprises Ltd.	34.12	34.1862	34.3542	34.4382	34.5135	34.5772	34.6281	34.6656	34.6904	34.7032	34.7054	34.5975	34.5604	34.4349	34.3463	33.788	33.797	35.4357	40.3519
405	Rail Vikas Nigam Ltd.	270.75	274.598	277.376	278.636	279.781	280.806	281.712	282.505	283.191	283.786	284.294	285.93	286.136	286.624	286.881	290.137	290.486	300.044	318.619
406	Steel Authority of India Ltd.	196.53	196.18	195.056	194.481	193.905	193.332	192.759	192.188	191.618	191.05	190.484	187.735	187.205	185.673	184.7	175.566	174.966	164.204	151.855
407	Sammaan Capital Ltd.	154.26	145.444	144.713	144.556	144.473	144.439	144.441	144.465	144.505	144.554	144.61	144.899	144.954	145.101	145.187	145.84	145.882	146.503	145.859
408	Sanofi India Ltd.	3191.00	3209.75	3223.32	3230.6	3237.95	3245.23	3252.33	3259.19	3265.82	3272.18	3278.29	3306	3311.17	3326.3	3336.21	3457.94	3468.44	3726.33	4229.54
409	Sapphire Foods India Ltd.	182.41	181.409	181.21	181.186	181.178	181.167	181.144	181.104	181.046	180.974	180.887	180.374	180.277	180.033	179.922	182.292	182.736	198.13	245.583
410	Saregama India Ltd	406.40	397.23	391.482	388.881	386.485	384.284	382.259	380.39	378.664	377.061	375.57	369.441	368.429	365.722	364.156	354.516	354.238	359.332	388.206
411	SBFC Finance Ltd.	91.40	91.2837	91.6158	91.7821	91.9373	92.0775	92.2012	92.3082	92.399	92.4749	92.5372	92.6998	92.7122	92.7287	92.7298	93.0084	93.0681	95.1449	97.4274
412	SBI Cards and Payment Services Ltd.	620.20	624.413	626.558	627.684	628.827	629.972	631.11	632.234	633.343	634.435	635.508	640.708	641.729	644.789	646.838	672.401	674.54	719.174	767.621
413	SBI Life Insurance Company Ltd.	1859.90	1863.73	1862.65	1862.06	1861.52	1861.06	1860.72	1860.46	1860.32	1860.27	1860.31	1861.72	1862.21	1864.01	1865.45	1887.97	1889.77	1914.24	1892.71
414	State Bank of India	950.90	955.767	963.094	967.16	971.261	975.284	979.169	982.869	986.386	989.695	992.826	1005.95	1008.15	1014.17	1017.7	1041.58	1042.43	1038.08	990.275
415	Schaeffler India Ltd.	4088.90	4045.75	4054.64	4060.14	4065.53	4070.52	4074.96	4078.8	4082.02	4084.68	4086.8	4091.4	4091.42	4090.38	4088.92	4057.37	4054.65	4007.56	3948.35
416	Schneider Electric Infrastructure Ltd.	1325.30	1288.09	1283.93	1282.09	1279.96	1277.47	1274.57	1271.27	1267.63	1263.69	1259.49	1236.17	1231.26	1216.48	1206.68	1105.84	1099.03	989.409	898.086
417	Shipping Corporation of India Ltd.	327.25	330.839	330.592	330.137	329.513	328.75	327.872	326.902	325.858	324.755	323.607	317.596	316.39	312.847	310.573	289.652	288.354	267.745	248.362
418	Shree Cement Ltd.	24605.00	24606.5	24665.2	24689.9	24711.2	24729.2	24744	24756	24765.1	24772.2	24777.1	24784.2	24783.6	24782	24781.5	24899.2	24917.9	25496.2	26453.7
419	Shriram Finance Ltd.	914.75	926.221	931.33	933.799	936.168	938.422	940.547	942.541	944.406	946.147	947.772	954.468	955.585	958.596	960.373	971.359	971.526	956.211	963.005
420	Shyam Metalics and Energy Ltd.	934.75	911.152	904.412	901.824	899.552	897.504	895.613	893.837	892.144	890.518	888.947	881.765	880.453	876.761	874.502	857.36	856.542	849.451	848.987
421	Siemens Ltd.	3720.60	3655.01	3652.52	3654.02	3656.1	3658.2	3659.95	3661.17	3661.75	3661.65	3660.92	3649.11	3645.54	3633.32	3624.3	3514.93	3507.14	3390.56	3457.87
422	Signatureglobal (India) Ltd.	821.85	835.373	841.87	844.379	846.419	848.035	849.282	850.211	850.874	851.318	851.586	851.45	851.298	850.85	850.651	859.061	860.482	903.211	976.72
423	SJVN Ltd.	73.47	74.3211	74.7964	75.0102	75.2023	75.3706	75.5147	75.6352	75.7333	75.811	75.8701	75.9596	75.9487	75.8834	75.8219	75.1404	75.1181	75.9763	80.6414
424	SKF India Ltd.	1699.40	1677.54	1679.85	1681.28	1682.65	1683.85	1684.86	1685.62	1686.18	1686.5	1686.63	1685.29	1684.77	1683.09	1681.98	1687.35	1690.12	1861.22	2404.83
425	Sobha Ltd.	1390.10	1387.41	1390.74	1392.28	1393.56	1394.54	1395.22	1395.6	1395.71	1395.58	1395.23	1391.64	1390.75	1388.03	1386.33	1379.57	1379.94	1400.19	1431.14
426	Solar Industries India Ltd.	18392.00	17901.8	17629.7	17507.1	17393.1	17286.7	17187.1	17093.2	17004.5	16920.3	16840.2	16488.8	16426.9	16254.4	16149.6	15289.7	15240.4	14541	13958.6
427	Sona BLW Precision Forgings Ltd.	584.30	582.61	582.419	582.401	582.374	582.309	582.19	582.006	581.755	581.436	581.053	578.386	577.743	575.691	574.256	557.612	556.389	534.241	518.172
428	Sonata Software Ltd.	269.70	267.548	267.937	268.102	268.21	268.259	268.248	268.183	268.071	267.92	267.737	266.579	266.336	265.669	265.294	266.483	266.958	283.857	323.734
429	Sun Pharma Advanced Research Company Ltd.	180.33	176.365	174	172.903	171.849	170.834	169.855	168.909	167.993	167.108	166.249	162.346	161.635	159.644	158.422	148.735	148.223	142.121	143.722
430	SRF Ltd.	2620.40	2640.98	2649.72	2651.83	2652.71	2652.57	2651.65	2650.13	2648.18	2645.9	2643.44	2630.47	2628.04	2621.54	2617.94	2613.41	2615.15	2676.06	2751.13
431	Star Health and Allied Insurance Company Ltd.	526.65	517.347	515.815	515.371	515.021	514.709	514.404	514.083	513.735	513.356	512.945	510.478	509.927	508.221	507.063	495.113	494.342	482.153	472.091
432	Sumitomo Chemical India Ltd.	473.45	464.757	463.631	463.193	462.746	462.261	461.723	461.133	460.488	459.798	459.067	455.064	454.238	451.796	450.229	438.001	437.518	439.082	458.96
433	Sundaram Finance Ltd.	4483.40	4537.99	4557.79	4566.14	4573.85	4581.09	4587.96	4594.55	4600.91	4607.08	4613.12	4641.96	4647.57	4664.21	4675.16	4784.62	4791.36	4873.11	4870.02
434	Sundram Fasteners Ltd.	834.10	839.277	840.556	840.939	841.163	841.241	841.192	841.033	840.786	840.47	840.105	838.061	837.682	836.72	836.251	840.176	841.017	865.667	911.333
435	Sun Pharmaceutical Industries Ltd.	1891.30	1882.15	1876.15	1872.72	1869.08	1865.31	1861.49	1857.66	1853.88	1850.19	1846.6	1830.68	1827.93	1820.4	1815.92	1783.33	1781.59	1755.64	1732.11
436	Sun TV Network Ltd.	518.75	524.306	529.177	531.746	534.316	536.845	539.304	541.672	543.934	546.085	548.121	556.644	558.047	561.746	563.835	575.547	575.905	577.936	583.652
437	Supreme Industries Ltd.	3466.40	3482.03	3496.76	3504.15	3511.37	3518.35	3525.08	3531.58	3537.82	3543.85	3549.67	3575.98	3580.72	3594	3602.06	3659.78	3662.43	3707.23	3807.65
438	Suzlon Energy Ltd.	52.87	52.9814	53.111	53.1694	53.2171	53.251	53.2692	53.2712	53.2572	53.2281	53.1853	52.8191	52.7256	52.4268	52.2206	50.3321	50.2407	49.8511	51.7552
439	Swan Energy Ltd.	318.10	319.174	320.999	321.956	322.875	323.735	324.525	325.243	325.897	326.491	327.031	329.222	329.605	330.718	331.465	342.717	343.793	368.18	403.524
440	Sterling and Wilson Renewable Energy Ltd.	196.54	197.849	199.26	199.91	200.486	200.975	201.378	201.693	201.925	202.085	202.178	201.942	201.804	201.297	200.921	197.792	197.718	201.937	228.306
441	Syngene International Ltd.	470.20	467.703	466.944	466.464	465.906	465.271	464.571	463.818	463.023	462.199	461.356	457.183	456.406	454.27	453.042	451.169	451.857	480.878	540.401
442	Syrma SGS Technology Ltd.	1024.65	1011.61	1014.98	1016.36	1017.29	1017.75	1017.76	1017.35	1016.57	1015.45	1014.08	1004.28	1001.97	994.691	989.717	937.159	933.648	874.912	802.857
443	Tanla Platforms Ltd.	516.05	515.653	517.275	518.111	518.824	519.366	519.722	519.892	519.885	519.719	519.413	516.429	515.653	513.181	511.497	497.837	497.372	502.985	537.087
444	Tata Chemicals Ltd.	755.10	745.736	748.636	750.015	751.165	752.039	752.63	752.949	753.023	752.882	752.557	749.138	748.249	745.454	743.576	729.334	728.916	738.004	782.891
445	Tata Communications Ltd.	1896.30	1756.06	1724.51	1712.36	1701.85	1692.6	1684.33	1676.84	1670	1663.68	1657.82	1633.8	1629.85	1619.33	1613.36	1583.35	1583.05	1601.25	1639.51
446	Tata Consumer Products Ltd.	1194.90	1210.36	1211.55	1211.1	1210.19	1208.92	1207.41	1205.7	1203.86	1201.93	1199.94	1189.9	1187.98	1182.54	1179.22	1155.8	1154.81	1143.91	1131.25
447	Tata Elxsi Ltd.	4217.70	4176.57	4171.38	4171.19	4172.08	4173.76	4176.01	4178.66	4181.6	4184.71	4187.95	4205.21	4208.84	4220.11	4228.07	4347.64	4358.71	4611.05	5013.72
448	Tata Investment Corporation Ltd.	668.35	668.092	671.406	673.173	674.868	676.426	677.814	679.015	680.026	680.854	681.51	682.744	682.692	682.178	681.655	693.28	697.763	1019.57	2099.67
449	Tata Power Co. Ltd.	410.50	411.925	413.445	414.345	415.239	416.087	416.859	417.543	418.134	418.629	419.036	419.923	419.918	419.648	419.3	411.941	411.327	401.263	394.624
450	Tata Steel Ltd.	208.58	210.133	211.014	211.324	211.562	211.74	211.865	211.945	211.985	211.992	211.971	211.569	211.449	211.047	210.754	206.853	206.525	199.076	187.237
451	Tata Technologies Ltd.	664.10	655.309	649.164	646.423	643.844	641.397	639.066	636.834	634.697	632.648	630.682	622.057	620.563	616.52	614.174	601.531	601.331	609.427	639.959
452	TBO Tek Ltd.	1200.30	1183.23	1185.22	1187.05	1189.09	1191.14	1193.12	1194.94	1196.6	1198.07	1199.35	1203.79	1204.44	1206.17	1207.3	1231.58	1234.38	1300.43	1361.92
453	Tata Consultancy Services Ltd.	2327.20	2316.26	2318.66	2321.57	2325.15	2329.15	2333.38	2337.73	2342.07	2346.39	2350.61	2370.31	2374.01	2384.78	2391.83	2479.34	2486.78	2646.17	2882.62
454	Tech Mahindra Ltd.	1420.00	1425.18	1423.47	1423.27	1423.34	1423.62	1424.01	1424.46	1424.94	1425.4	1425.86	1427.76	1428.07	1428.98	1429.57	1440.96	1442.16	1466.92	1492.82
455	Techno Electric & Engineering Company Ltd.	1294.30	1233.07	1229.49	1229.14	1229.15	1229.29	1229.41	1229.43	1229.31	1229.02	1228.56	1224.24	1223.05	1219.15	1216.36	1184.92	1182.98	1167.47	1193.31
456	Tejas Networks Ltd.	465.70	461.369	460.714	460.329	459.852	459.29	458.658	457.977	457.264	456.531	455.788	452.121	451.413	449.347	448.02	436.436	435.902	440.732	503.637
457	Thermax Ltd.	4575.00	4484.16	4469.57	4460.53	4450.33	4439.15	4427.12	4414.38	4401.07	4387.25	4373.06	4298.79	4283.7	4238.66	4209.12	3915.16	3895.98	3605.35	3466.21
458	Tube Investments of India Ltd.	3000.60	2937.91	2930.42	2928.83	2927.79	2926.95	2926.04	2924.95	2923.64	2922.04	2920.15	2907.14	2903.97	2893.87	2886.74	2808.91	2804.08	2754.99	2809.34
459	Timken India Ltd.	3712.30	3613.25	3593.74	3586.69	3580.68	3575.43	3570.74	3566.43	3562.41	3558.61	3554.95	3537.83	3534.53	3524.72	3518.24	3444.7	3439.1	3334.28	3233.73
460	Titagarh Rail Systems Ltd.	752.90	754.956	760.054	762.264	764.111	765.573	766.658	767.394	767.817	767.964	767.875	765.075	764.236	761.516	759.66	746.535	746.266	756.377	795.422
461	Titan Company Ltd.	4083.10	4117.29	4135.77	4145.45	4155.06	4164.38	4173.26	4181.62	4189.38	4196.5	4203.04	4227.3	4230.72	4238.78	4242.62	4241.22	4239.03	4158.92	3985.06
462	Tata Motors Ltd.	361.35	357.589	355.775	355.085	354.5	353.995	353.544	353.132	352.747	352.383	352.032	350.468	350.191	349.444	349.016	348.15	348.416	367.404	435.909
463	Torrent Pharmaceuticals Ltd.	4469.20	4434.66	4421.84	4415.32	4408.74	4402.14	4395.6	4389.16	4382.89	4376.83	4371.02	4345.7	4341.36	4329.58	4322.6	4260.76	4256.15	4144.57	3938.27
464	Torrent Power Ltd.	1491.40	1504.06	1517.1	1524.18	1531.02	1537.36	1543.05	1548.08	1552.43	1556.11	1559.2	1567.54	1568.16	1568.55	1567.92	1540.9	1538.23	1484.32	1437.08
465	Trent Ltd.	4170.40	4117.07	4117.99	4119.96	4122.14	4124.17	4125.8	4126.88	4127.4	4127.32	4126.65	4116.61	4113.66	4103.9	4097.02	4037.69	4035.66	4082.43	4356
466	Trident Ltd.	24.61	24.5983	24.7328	24.7992	24.8611	24.9174	24.9678	25.0122	25.0508	25.0842	25.1127	25.2008	25.2106	25.2307	25.2388	25.3085	25.3196	25.7527	26.8639
467	Triveni Turbine Ltd.	705.60	649.985	636.029	630.594	625.839	621.588	617.716	614.132	610.778	607.606	604.589	591.234	588.85	582.189	578.131	547.022	545.476	529.11	533.655
468	Triveni Engineering & Industries Ltd.	382.20	377.374	379.098	380.127	381.158	382.151	383.078	383.927	384.694	385.378	385.984	388.009	388.252	388.75	388.929	387.138	386.872	381.142	377.545
469	Tata Teleservices (Maharashtra) Ltd.	42.18	42.1325	42.2071	42.2529	42.2982	42.3404	42.3769	42.4069	42.4297	42.4455	42.4546	42.4222	42.4055	42.3456	42.3028	42.1601	42.1875	43.8502	48.7848
470	TVS Motor Company Ltd.	3380.70	3379.91	3401.9	3412.5	3422.44	3431.65	3440.15	3447.96	3455.15	3461.78	3467.88	3492.44	3496.45	3507.18	3513.52	3561.88	3564.36	3575.44	3451.61
471	TVS Supply Chain Solutions Ltd.	115.79	113.968	114.137	114.246	114.345	114.426	114.485	114.522	114.539	114.533	114.511	114.217	114.135	113.871	113.689	112.005	111.926	111.935	116.611
472	United Breweries Ltd.	1331.00	1351.57	1360.74	1365.17	1369.45	1373.58	1377.56	1381.39	1385.1	1388.69	1392.15	1408.18	1411.11	1419.53	1424.81	1472.29	1475.39	1538.42	1640.82
473	UCO Bank	24.82	24.8873	25.0431	25.1191	25.1902	25.2556	25.3148	25.368	25.4154	25.4576	25.4951	25.6334	25.6545	25.7111	25.7454	26.1663	26.2047	27.1213	29.0453
474	Ujjivan Small Finance Bank Ltd.	52.90	54.2022	54.8552	55.1402	55.3942	55.6182	55.8143	55.9853	56.1338	56.2624	56.3738	56.7429	56.7905	56.9012	56.9556	57.1813	57.1806	56.5338	53.8407
475	UltraTech Cement Ltd.	11474.00	11484.9	11522.5	11540.7	11557.6	11572.9	11586.5	11598.2	11608.4	11617.1	11624.4	11646.6	11649.4	11656	11659.7	11715.4	11720.7	11822.6	11856.6
476	Union Bank of India	160.12	160.247	160.91	161.29	161.69	162.11	162.536	162.967	163.397	163.823	164.242	166.173	166.522	167.493	168.077	171.941	172.06	170.611	161.997
477	United Spirits Ltd.	1272.60	1287.09	1288.55	1289.29	1290.09	1290.91	1291.74	1292.54	1293.29	1294.02	1294.69	1297.46	1297.95	1299.34	1300.23	1311.66	1312.64	1332.28	1355.62
478	UNO Minda Ltd.	1079.10	1079.11	1086.66	1089.86	1092.64	1095	1096.99	1098.65	1100.02	1101.17	1102.1	1104.8	1105.1	1105.81	1106.21	1114.8	1115.84	1139.12	1144.39
479	UPL Ltd.	629.00	633.321	634.708	635.333	635.902	636.408	636.851	637.233	637.559	637.833	638.063	638.788	638.893	639.218	639.475	646.83	647.679	665.654	674.576
480	Usha Martin Ltd.	463.75	467.285	467.813	467.824	467.7	467.462	467.128	466.715	466.234	465.699	465.122	461.856	461.173	459.13	457.804	446.151	445.505	435.842	420.613
481	UTI Asset Management Company Ltd.	941.45	948.472	951.867	953.333	954.67	955.894	957.015	958.042	958.985	959.848	960.642	963.83	964.364	965.853	966.803	980.484	981.913	1022.12	1081.38
482	Varroc Engineering Ltd.	568.20	560.831	559.273	558.471	557.632	556.76	555.86	554.94	554.01	553.075	552.146	547.753	546.955	544.768	543.494	537.936	538.038	546.462	554.929
483	Varun Beverages Ltd.	519.85	513.256	511.279	510.475	509.712	508.947	508.153	507.314	506.428	505.492	504.515	499.255	498.181	495.027	493.016	476.908	476.126	468.781	487.607
484	Vedanta Ltd.	329.75	331.239	333.924	337.053	341.284	346.426	352.278	358.644	365.358	372.282	379.307	413.592	420.014	438.118	449.189	532.374	536.345	574.447	560.053
485	V-Guard Industries Ltd.	304.90	311.659	314.231	315.319	316.291	317.153	317.917	318.592	319.189	319.716	320.179	321.808	322.032	322.56	322.824	324.244	324.345	328.348	339.401
486	Vijaya Diagnostic Centre Ltd.	1259.30	1278.57	1276.95	1274.28	1270.74	1266.55	1261.88	1256.86	1251.6	1246.21	1240.73	1213.71	1208.57	1193.92	1184.81	1112.06	1108.22	1058.88	1029.31
487	Vinati Organics Ltd.	1333.80	1337.23	1338.42	1338.68	1338.71	1338.58	1338.28	1337.91	1337.46	1337	1336.53	1334.86	1334.74	1334.81	1335.25	1356.36	1358.8	1421.46	1519.06
488	V.I.P. Industries Ltd.	300.05	298.179	298.198	298.32	298.492	298.704	298.951	299.225	299.525	299.848	300.193	302.173	302.612	303.99	304.953	316.961	317.916	337.046	361.105
489	Voltas Ltd.	1273.50	1281.31	1286.03	1289.42	1293.16	1297.02	1300.86	1304.59	1308.15	1311.52	1314.69	1327.7	1329.85	1335.62	1338.98	1364.02	1365.33	1380.64	1387.54
490	Vardhman Textiles Ltd.	619.65	611.672	610.215	609.596	608.976	608.325	607.631	606.889	606.103	605.276	604.412	599.744	598.769	595.807	593.819	570.773	568.99	534.996	501.46
491	Welspun Corp Ltd.	1330.20	1315.99	1313.57	1311.63	1309.12	1306.06	1302.51	1298.49	1294.08	1289.34	1284.31	1256.59	1250.79	1233.41	1221.94	1110.57	1103.55	999.147	921.288
492	Welspun Living Ltd.	145.50	141.397	140.161	139.627	139.134	138.674	138.238	137.824	137.427	137.045	136.676	135.015	134.718	133.898	133.405	130.067	129.929	128.699	129.724
493	Westlife Foodworld Ltd.	468.10	470.514	472.871	473.859	474.689	475.361	475.891	476.298	476.597	476.807	476.944	476.955	476.886	476.653	476.507	478.427	478.909	499.195	551.759
494	Whirlpool of India Ltd.	877.45	865.16	869.406	872.223	875.1	877.865	880.418	882.715	884.735	886.485	887.98	892.397	892.825	893.526	893.643	892.252	892.543	921.893	1023.99
495	Wipro Ltd.	199.74	195.978	195.383	195.281	195.263	195.3	195.374	195.474	195.587	195.709	195.833	196.454	196.577	196.951	197.212	201.614	202.063	212.842	234.289
496	Yes Bank Ltd.	21.57	21.8573	21.875	21.8642	21.843	21.8137	21.7781	21.7378	21.6943	21.6483	21.6012	21.3659	21.3216	21.1981	21.1243	20.6837	20.6719	20.6835	20.748
497	Zee Entertainment Enterprises Ltd.	83.42	85.2511	86.0557	86.3773	86.6456	86.8634	87.0346	87.1641	87.2569	87.3178	87.3517	87.2515	87.1989	87.0142	86.8817	85.9846	85.9854	88.1161	95.8332
498	Zensar Technolgies Ltd.	489.85	491.653	493.979	495.361	496.821	498.326	499.848	501.366	502.865	504.333	505.763	512.303	513.497	516.901	519.051	542.753	544.703	588.671	646.671
499	ZF Commercial Vehicle Control Systems India Ltd.	14833.00	14540.5	14520.8	14518.9	14519.6	14521.5	14524	14526.5	14528.8	14530.4	14531.7	14530.7	14529.6	14525.2	14521.9	14491.9	14489.9	14389.6	14120.7
500	Zydus Lifesciences Ltd.	1036.45	1018.07	1007.44	1002.7	998.351	994.359	990.691	987.312	984.187	981.292	978.597	967.487	965.642	960.671	957.765	937.559	936.644	928.905	933.81