EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	784.05	793.256	790.684	788.71	786.501	784.162	781.766	779.363	776.99	774.667	772.412	762.267	760.462	755.43	752.357	724.856	722.963	683.241	622.348
2	3M India Ltd.	30468.1	30135	30072.8	30052.5	30037.5	30027.3	30020.8	30017.6	30016.9	30018.4	30021.8	30061.4	30073	30113	30143.5	30563.4	30594.2	30908.2	30132.5
3	Aarti Drugs Ltd.	504.55	503.263	501.989	501.318	500.616	499.89	499.148	498.406	497.676	496.968	496.294	493.563	493.155	492.182	491.725	491.865	492.061	496.425	495.921
4	Aarti Industries Ltd.	741.75	745.851	743.788	742.499	741.087	739.58	738.008	736.391	734.754	733.112	731.479	723.72	722.276	718.174	715.619	691.295	689.535	652.902	615.63
5	Aavas Financiers Ltd.	1624.1	1612.59	1605.08	1601.06	1596.91	1592.62	1588.28	1583.92	1579.55	1575.25	1571.03	1551.84	1548.45	1539.19	1533.74	1500.17	1499.02	1496.91	1540.65
6	ABB India Ltd.	6540.75	6462.38	6456.01	6454.73	6453.42	6451.53	6448.72	6444.84	6439.83	6433.67	6426.45	6376.83	6364.81	6325.99	6298.47	5963.73	5938.58	5477.65	4920.45
7	Abbott India Ltd.	26446.05	26139.8	26112.3	26114.6	26123.8	26138.2	26156.3	26177.4	26200.5	26225.2	26250.9	26382.7	26408	26478.8	26520.6	26675.9	26666.8	26133.7	24927.1
8	Aditya Birla Capital Ltd.	231.4	229.101	225.671	224.102	222.632	221.251	219.951	218.722	217.559	216.457	215.412	210.899	210.119	207.979	206.695	196.62	196.057	187.836	179.544
9	Aditya Birla Fashion and Retail Ltd.	263	262.677	259.75	258.282	256.861	255.495	254.192	252.953	251.779	250.67	249.624	245.273	244.56	242.685	241.624	235.208	234.939	231.248	230.433
10	ACC Ltd.	2531.8	2524.25	2517.17	2514.5	2512.42	2510.85	2509.68	2508.85	2508.3	2507.98	2507.85	2508.86	2509.22	2510.31	2510.89	2497.99	2495.35	2409.14	2272.18
11	Archean Chemical Industries Ltd.	652.25	665.034	667.358	667.873	668.1	668.121	668.005	667.799	667.541	667.258	666.97	665.712	665.512	665.004	664.717	660.809	660.356	647.118	625.703
12	Adani Energy Solutions Ltd.	1065.2	1058.97	1057.47	1057.07	1056.83	1056.67	1056.58	1056.52	1056.47	1056.45	1056.42	1056.36	1056.35	1056.41	1056.42	1053.99	1053.41	1032.64	1067.57
13	Adani Enterprises Ltd.	3054.7	3072.23	3077.02	3079.94	3083.02	3086.15	3089.23	3092.24	3095.13	3097.89	3100.51	3111.54	3113.34	3117.98	3120.45	3115.52	3112.87	3014.44	2840.24
14	Adani Green Energy Ltd.	1797.65	1804.47	1807.18	1808.9	1810.75	1812.68	1814.62	1816.55	1818.44	1820.27	1822.02	1829.4	1830.54	1833.35	1834.62	1816.79	1813.11	1694.47	1527.46
15	Adani Ports and Special Economic Zone Ltd.	1324.9	1322.62	1322.8	1323.09	1323.42	1323.75	1324.06	1324.32	1324.52	1324.67	1324.74	1324.14	1323.83	1322.57	1321.48	1294.59	1291.52	1208.71	1075.13
16	Aegis Logistics Ltd.	687.2	644.43	622.329	612.603	603.657	595.407	587.783	580.721	574.164	568.065	562.379	538.929	535.036	524.572	518.44	472.246	469.659	429.457	394.407
17	Aether Industries Ltd.	833.5	836.495	836.945	836.948	836.841	836.646	836.39	836.093	835.777	835.458	835.142	833.894	833.732	833.419	833.345	837.341	837.899	854.557	881.339
18	Affle (India) Ltd.	1120	1099.65	1094.36	1092.46	1090.91	1089.6	1088.48	1087.51	1086.68	1085.97	1085.36	1083.7	1083.62	1083.81	1084.25	1097.38	1098.53	1113.48	1110.05
19	AIA Engineering Ltd.	3797.2	3832.14	3842.73	3847.05	3850.82	3854.04	3856.7	3858.85	3860.52	3861.78	3862.67	3863.35	3863.01	3861.5	3860.24	3839.64	3837.59	3777.18	3604.34
20	Ajanta Pharmaceuticals Ltd.	2215.45	2184.36	2172.3	2168.04	2164.71	2162.09	2160.03	2158.39	2157.08	2155.99	2155.11	2152.32	2151.97	2151.05	2150.54	2140.95	2139.59	2084.24	1932.1
21	Alkem Laboratories Ltd.	4833.05	4835.36	4821.94	4817.48	4814.45	4812.64	4811.88	4811.96	4812.8	4814.21	4816.12	4830.3	4833.67	4844.08	4852.51	4901.28	4901.99	4815.98	4498.41
22	Alkyl Amines Chemicals Ltd.	2045.15	2064.48	2065.9	2065.88	2065.47	2064.8	2063.93	2062.94	2061.92	2060.91	2059.97	2057.01	2056.87	2057.29	2058.28	2090.81	2094.07	2161.91	2264.03
23	Allcargo Logistics Ltd.	73.3	73.7281	73.679	73.6496	73.6215	73.5959	73.5732	73.5545	73.5407	73.5321	73.53	73.6458	73.7019	73.9568	74.2094	83.1888	84.3508	117.47	174.804
24	Alok Industries Ltd.	27.3	27.4907	27.5345	27.5531	27.5699	27.585	27.5986	27.6114	27.6232	27.6346	27.646	27.7056	27.7186	27.7588	27.7857	27.9069	27.8929	26.8367	24.1523
25	Amber Enterprises India Ltd.	3846.65	3781	3766.64	3760.53	3754.98	3749.85	3745.08	3740.64	3736.51	3732.65	3729.11	3715.69	3713.79	3709.3	3707.12	3688.22	3685.64	3571.96	3283.92
26	Ambuja Cements Ltd.	619.9	627.619	627.518	627.231	626.866	626.451	626.001	625.523	625.025	624.512	623.987	621.245	620.678	618.952	617.776	602.091	600.694	568.756	525.212
27	Angel One Ltd.	2786.6	2799.33	2806.57	2810	2813.21	2816.13	2818.74	2821.04	2823.07	2824.85	2826.45	2833.37	2834.78	2839.38	2842.81	2890.26	2893.12	2870.91	2611.13
28	Anupam Rasayan India Ltd.	832.55	837.609	840.927	842.572	844.192	845.782	847.34	848.866	850.359	851.822	853.253	859.944	861.195	864.796	867.08	889	890.45	913.738	922.932
29	Apar Industries Ltd.	7880.1	7749.81	7677.35	7642.68	7609.36	7577.29	7546.37	7516.46	7487.48	7459.38	7432.06	7306.48	7283.38	7217.65	7176.58	6801.91	6777.29	6299.1	5485.65
30	APL Apollo Tubes Ltd.	1557.25	1557.34	1557.35	1557.24	1557.06	1556.82	1556.5	1556.12	1555.69	1555.2	1554.66	1551.41	1550.69	1548.48	1547.01	1535.33	1534.91	1531.61	1495.34
31	Alembic Pharmaceuticals Ltd.	999.6	988.011	983.477	981.964	980.822	979.963	979.321	978.844	978.494	978.244	978.071	977.839	977.843	977.833	977.756	968.561	967.2	926.096	850.075
32	Apollo Hospitals Enterprise Ltd.	5947.1	6099.65	6137.94	6152.5	6164.95	6175.68	6184.98	6193.08	6200.15	6206.37	6211.85	6231.44	6234.2	6240.86	6244.07	6227.77	6223.02	6052.52	5696.99
33	Apollo Tyres Ltd.	510.1	497.44	494.234	492.898	491.71	490.654	489.725	488.913	488.21	487.611	487.104	485.706	485.598	485.498	485.566	486.607	486.49	476.68	446.67
34	Aptus Value Housing Finance India Ltd.	327.05	332.515	332.049	331.673	331.28	330.894	330.527	330.189	329.885	329.612	329.374	328.668	328.61	328.565	328.615	330.158	330.206	326.755	314.765
35	Amara Raja Energy & Mobility Ltd.	1099.7	1097.34	1084.37	1076.54	1068.35	1060.07	1051.88	1043.88	1036.16	1028.76	1021.7	991.489	986.385	972.646	964.629	905.987	902.701	844.847	773.914
36	Asahi India Glass Ltd.	601.65	601.009	598.979	597.9	596.784	595.633	594.45	593.245	592.025	590.802	589.581	583.76	582.682	579.656	577.817	564.71	564.133	557.727	551.002
37	Ashok Leyland Ltd.	192.65	184.875	182.88	182.123	181.472	180.904	180.4	179.946	179.535	179.159	178.812	177.426	177.203	176.619	176.293	174.433	174.372	173.719	171.034
38	Asian Paints Ltd.	2875.9	2863.67	2860.87	2859.95	2859.24	2858.72	2858.32	2858.04	2857.85	2857.74	2857.72	2858.75	2859.21	2861.04	2862.66	2897.39	2900.83	2973.13	3042.46
39	Aster DM Healthcare Ltd.	348.15	372.263	387.017	393.261	398.699	403.397	407.447	410.936	413.954	416.572	418.853	426.752	427.844	430.484	431.829	435.714	435.48	421.507	384.777
40	Astral Ltd.	2118.1	2053.39	2038.87	2033.81	2029.76	2026.51	2023.86	2021.68	2019.88	2018.37	2017.11	2012.73	2012.07	2010.2	2009	1992.73	1991.31	1961.21	1898.92
41	Adani Total Gas Ltd.	929.1	922.994	923.581	924.24	925.039	925.926	926.869	927.849	928.85	929.866	930.888	936.012	937.022	939.97	941.844	953.865	953.888	935.974	981.089
42	Atul Ltd.	5985.75	5946.45	5941.03	5939.81	5939.09	5938.71	5938.59	5938.66	5938.96	5939.44	5940.15	5946.95	5948.98	5956.25	5962.01	6060.89	6069.93	6261.5	6553.34
43	AU Small Finance Bank Ltd.	633.6	623.585	621.615	620.948	620.349	619.77	619.185	618.584	617.97	617.347	616.719	613.826	613.34	612.134	611.559	615.948	616.868	640.497	664.391
44	Aurobindo Pharma Ltd.	1153.5	1132.31	1125.36	1122.8	1120.63	1118.7	1116.96	1115.35	1113.81	1112.35	1110.95	1104.61	1103.46	1100.26	1098.3	1082.08	1080.94	1049.15	964.29
45	Avanti Feeds Ltd.	532.5	526.272	524.122	523.24	522.458	521.761	521.131	520.556	520.033	519.553	519.112	517.356	517.071	516.303	515.837	509.536	508.878	491.275	464.727
46	Adani Wilmar Ltd.	357.6	347.418	345.985	345.533	345.191	344.931	344.734	344.586	344.481	344.409	344.369	344.492	344.563	344.835	345.049	347.678	347.848	351.616	369.07
47	Axis Bank Ltd.	1165.9	1133.25	1120.16	1115.03	1110.64	1106.87	1103.61	1100.77	1098.28	1096.09	1094.17	1087.3	1086.35	1084.01	1082.79	1077.15	1076.92	1067.96	1034.86
48	Bajaj Auto Ltd.	8903.65	8845.88	8848.13	8851.51	8855.33	8859.08	8862.44	8865.17	8867.14	8868.3	8868.62	8858.07	8853.74	8837.07	8823.15	8555.32	8528.44	7876.96	6865.67
49	Bajaj Finserv Ltd.	1615	1614.76	1618.54	1620.28	1621.86	1623.22	1624.38	1625.34	1626.11	1626.72	1627.17	1627.83	1627.76	1627.32	1626.93	1622.79	1622.6	1616.24	1592.15
50	Bajaj Holdings & Investment Ltd.	8116.15	8137	8126.83	8123.37	8121.25	8120.42	8120.73	8122.04	8124.2	8127.1	8130.59	8153.53	8158.65	8174.03	8183.9	8240.63	8240.29	8124.03	7750.17
51	Bajaj Finance Ltd.	6923.55	6970.38	7005.97	7018.64	7028.55	7036.07	7041.52	7045.18	7047.31	7048.14	7047.9	7036.27	7032.8	7021.67	7014.24	6970.63	6970.6	7016.99	7041.56
52	Balaji Amines Ltd.	2192.35	2209	2211.19	2211.52	2211.45	2211.05	2210.41	2209.59	2208.66	2207.66	2206.67	2202.38	2201.78	2200.56	2200.23	2211.18	2212.41	2231.06	2267.22
53	Balkrishna Industries Ltd.	2429.9	2394.45	2387.5	2385.03	2382.92	2381	2379.21	2377.51	2375.82	2374.22	2372.64	2365.65	2364.49	2361.5	2359.97	2363.35	2364.65	2394.78	2393.76
54	Balrampur Chini Mills Ltd.	395.55	392.218	389.741	388.74	387.864	387.09	386.399	385.774	385.206	384.685	384.209	382.33	382.041	381.316	380.941	380.667	380.853	386.706	392.263
55	Bandhan Bank Ltd.	188.3	184.881	184.08	183.811	183.612	183.471	183.378	183.323	183.3	183.307	183.34	183.803	183.949	184.46	184.863	191.267	191.827	202.832	215.653
56	Bank of Baroda	281.5	271.985	269.91	269.19	268.615	268.149	267.765	267.446	267.177	266.949	266.751	266.043	265.928	265.604	265.384	261.356	260.918	249.48	229.505
57	Bank of India	155.1	151.497	149.82	149.143	148.55	148.024	147.556	147.133	146.748	146.394	146.069	144.743	144.522	143.916	143.547	139.75	139.437	131.657	117.877
58	Bata India Ltd.	1369.15	1359.98	1358.07	1357.52	1357.17	1357.03	1357.03	1357.17	1357.42	1357.78	1358.23	1361.41	1362.2	1364.79	1366.7	1394.56	1397.05	1449.64	1512.76
59	Bayer Cropscience Ltd.	5506.65	5519.42	5522.7	5521.93	5519.99	5517.22	5513.87	5510.19	5506.37	5502.56	5498.9	5484.69	5482.83	5479.13	5478.01	5495.14	5496.56	5474	5304.51
60	Bombay Burmah Trading Corporation Ltd.	1558.95	1567.98	1568.09	1568.31	1568.7	1569.22	1569.87	1570.62	1571.46	1572.4	1573.41	1579.14	1580.37	1584	1586.31	1599.34	1599.11	1558.84	1432.75
61	Brightcom Group Ltd.	13.95	14.2885	14.4373	14.5014	14.56	14.6137	14.6636	14.7105	14.7549	14.7975	14.839	15.0363	15.0748	15.1895	15.2651	16.0592	16.1138	17.1089	19.3551
62	Bharat Dynamics Ltd.	1977.55	1979.05	1963.5	1954.91	1946.33	1937.98	1929.97	1922.35	1915.13	1908.33	1901.94	1875.23	1870.78	1858.78	1851.68	1788.32	1783.47	1667.26	1478.13
63	Bharat Electronics Ltd.	233.75	235.351	234.989	234.665	234.267	233.808	233.301	232.757	232.187	231.6	231.002	227.981	227.391	225.665	224.556	213.373	212.563	196.001	172.234
64	BEML Ltd.	3507.45	3515.81	3511.52	3507.16	3501.75	3495.52	3488.7	3481.45	3473.91	3466.23	3458.51	3421.31	3414.42	3394.97	3383.02	3272	3263.76	3064.93	2703.99
65	Berger Paints India Ltd.	508.55	507.265	509.495	510.913	512.42	513.962	515.503	517.017	518.491	519.916	521.287	527.316	528.366	531.255	532.984	546.503	547.259	557.711	559.327
66	Bharat Forge Ltd.	1271.2	1270.07	1259.69	1254.57	1249.68	1245.07	1240.72	1236.64	1232.85	1229.31	1226.01	1212.76	1210.65	1205.22	1202.22	1185.44	1184.69	1164.05	1101.75
67	Bharti Airtel Ltd.	1322.3	1323.73	1317.28	1313.58	1309.83	1306.12	1302.52	1299.03	1295.69	1292.48	1289.39	1275.61	1273.12	1266.08	1261.66	1218.09	1214.89	1149.3	1055.79
68	Bharat Heavy Electricals Ltd.	281.7	274.932	272.192	271.017	269.939	268.941	268.007	267.127	266.291	265.494	264.735	261.327	260.705	258.936	257.812	245.657	244.673	221.806	184.99
69	Bikaji Foods International Ltd.	532.85	528.868	528.084	527.81	527.561	527.313	527.057	526.79	526.517	526.241	525.967	524.786	524.606	524.198	524.032	525.419	525.593	524.707	502.646
70	Biocon Ltd.	298.55	296.611	293.089	291.521	290.092	288.791	287.608	286.528	285.544	284.643	283.818	280.609	280.11	278.831	278.121	273.397	273.125	267.952	263.18
71	Birla Corporation Ltd.	1442.15	1450.37	1455.16	1457.36	1459.38	1461.21	1462.85	1464.37	1465.77	1467.1	1468.37	1474.39	1475.53	1478.89	1481.01	1493.72	1493.72	1467.14	1377.88
72	BLS International Services Ltd.	350.5	342.321	340.427	339.795	339.298	338.9	338.578	338.32	338.115	337.96	337.848	337.832	337.914	338.284	338.603	341.703	341.73	333.902	307.285
73	Blue Dart Express Ltd.	6311.3	6287.27	6270.07	6260.46	6250.63	6240.75	6230.99	6221.47	6212.27	6203.43	6195.05	6160.82	6155.6	6143.21	6137.51	6169.28	6176.08	6335.3	6509.59
74	Blue Star Ltd.	1496.15	1470.13	1461.12	1456.73	1452.38	1448.1	1443.87	1439.72	1435.66	1431.7	1427.81	1409.73	1406.33	1396.51	1390.21	1322.87	1317.75	1212.71	1067.29
75	Borosil Renewables Ltd.	524.8	524.409	524.654	524.792	524.924	525.041	525.142	525.229	525.305	525.374	525.441	525.829	525.923	526.214	526.406	525.863	525.538	513.793	500.225
76	Bosch Ltd.	29356.05	29215.5	29258.2	29289	29321.8	29354.6	29386.1	29415.5	29442.2	29465.7	29485.9	29537	29537.3	29520.8	29496.4	28730.8	28648.3	26730.4	24067
77	Bharat Petroleum Corporation Ltd.	607.35	607.161	605.156	604.353	603.67	603.092	602.605	602.197	601.856	601.571	601.333	600.534	600.401	599.957	599.587	588.193	586.773	548.345	488.782
78	Brigade Enterprises Ltd.	1032.9	1022.25	1018.62	1016.68	1014.65	1012.59	1010.5	1008.41	1006.35	1004.33	1002.37	993.807	992.348	988.43	986.152	966.364	964.735	917.101	819.847
79	Britannia Industries Ltd.	4775.95	4792.1	4790.43	4789.84	4789.61	4789.74	4790.23	4790.99	4792	4793.21	4794.6	4803.2	4805.16	4811.2	4815.34	4857.93	4860.32	4874.79	4794.77
80	BSE Ltd.	2790.15	2925.74	2936.93	2935.78	2931.88	2925.96	2918.54	2910	2900.64	2890.72	2880.41	2827.34	2816.99	2787.1	2768.34	2604.37	2593.94	2372.69	1978.75
81	Birlasoft Ltd.	650.1	664.189	668.454	670.843	673.305	675.779	678.229	680.63	682.971	685.241	687.441	697.405	699.205	704.241	707.306	727.854	728.412	712.992	637.533
82	Campus Activewear Ltd.	247.35	247.161	245.901	245.252	244.62	244.017	243.447	242.916	242.425	241.974	241.564	240.095	239.906	239.52	239.393	242.174	242.571	253.247	277.123
83	Computer Age Management Services Ltd.	3202.7	3229.12	3221.05	3215.91	3210.44	3204.81	3199.13	3193.47	3187.86	3182.37	3176.99	3152.24	3147.7	3134.74	3126.64	3047.31	3041.59	2920.98	2746.68
84	Canara Bank	621.95	615.367	612.204	610.909	609.753	608.7	607.723	606.804	605.927	605.084	604.267	600.399	599.644	597.372	595.84	575.333	573.503	531.217	467.006
85	Can Fin Homes Ltd.	762.65	752.992	753.885	754.695	755.574	756.454	757.296	758.081	758.803	759.464	760.068	762.43	762.808	763.823	764.419	768.932	769.15	769.329	750.137
86	Carborundum Universal Ltd.	1422.3	1404.59	1386.07	1377.87	1370.37	1363.46	1357.05	1351.04	1345.36	1339.98	1334.83	1311.94	1307.82	1296.34	1289.31	1233.36	1230.32	1189.22	1149.3
87	Castrol India Ltd.	210.9	211.369	211.283	211.224	211.146	211.048	210.93	210.796	210.646	210.489	210.322	209.432	209.25	208.689	208.309	202.976	202.475	190.296	171.551
88	CCL Products (I) Ltd.	591.55	586.327	584.606	584.007	583.553	583.223	583.002	582.874	582.83	582.861	582.957	584.194	584.555	585.783	586.694	598.073	598.897	611.686	612.348
89	Central Depository Services (India) Ltd.	2108.7	2100.63	2085.74	2077.6	2069.36	2061.16	2053.1	2045.27	2037.7	2030.42	2023.47	1993.46	1988.35	1974.59	1966.57	1907.95	1904.48	1822.67	1661.6
90	Ceat Ltd.	2569	2541.41	2541.53	2542.79	2544.5	2546.52	2548.73	2551.05	2553.46	2555.94	2558.43	2570.9	2573.32	2580.21	2584.44	2605.41	2604.99	2551.8	2382.28
91	Central Bank of India	67.25	66.3674	65.8478	65.6338	65.4427	65.2702	65.1127	64.968	64.8344	64.7106	64.5958	64.1239	64.045	63.8291	63.6969	62.1642	62.0235	58.2652	51.0705
92	Century Plyboards (India) Ltd.	637.35	638.065	638.385	638.593	638.83	639.094	639.388	639.712	640.072	640.468	640.901	643.646	644.302	646.437	647.974	666.463	667.704	681.568	670.497
93	Century Textile & Industries Ltd.	1997.15	1963.5	1941.66	1931.06	1920.66	1910.43	1900.37	1890.47	1880.77	1871.27	1861.99	1819.06	1811.2	1788.95	1775.22	1655.55	1647.98	1508.94	1324.17
94	Cera Sanitaryware Ltd	7190.9	7209.47	7209.53	7208.77	7207.64	7206.27	7204.75	7203.22	7201.76	7200.49	7199.45	7199.43	7200.55	7206.13	7211.5	7331.33	7343.11	7573.14	7604.09
95	CESC Ltd.	147.35	145.093	144.281	143.896	143.507	143.111	142.707	142.3	141.893	141.488	141.088	139.256	138.932	138.037	137.507	133.342	133.063	126.148	113.347
96	Capri Global Capital Ltd.	221	224.111	224.822	225.077	225.35	225.723	226.274	227.076	228.182	229.631	231.447	245.89	249.725	262.645	272.159	392.357	401.081	540.596	637.572
97	CG Power and Industrial Solutions Ltd.	553.95	550.431	546.495	544.639	542.891	541.247	539.696	538.223	536.814	535.457	534.143	528.027	526.873	523.539	521.415	501.346	500.029	476.232	440.311
98	Chalet Hotels Ltd.	864.9	874.774	875.168	874.892	874.414	873.777	873.014	872.151	871.204	870.196	869.139	863.499	862.345	858.887	856.594	829.138	826.81	771.74	678.259
99	Chambal Fertilizers & Chemicals Ltd.	424.4	415.037	409.021	406.403	404.022	401.845	399.85	398.013	396.316	394.743	393.282	387.336	386.368	383.802	382.331	371.846	371.231	357.863	338.51
100	Chemplast Sanmar Ltd.	499.5	493.387	492.04	491.302	490.526	489.716	488.885	488.041	487.197	486.357	485.531	481.787	481.132	479.362	478.344	472.511	472.325	470.437	466.849
101	Cholamandalam Investment and Finance Company Ltd.	1193.3	1173.01	1168.9	1167.56	1166.48	1165.56	1164.69	1163.89	1163.05	1162.21	1161.37	1157.09	1156.28	1154.05	1152.74	1147.18	1147.25	1148.42	1116.68
102	Cholamandalam Financial Holdings Ltd.	1076.8	1085.57	1085.76	1085.94	1086.18	1086.45	1086.72	1086.96	1087.2	1087.37	1087.53	1087.77	1087.75	1087.58	1087.38	1083.93	1083.6	1071.79	1018.97
103	CIE Automotive India Ltd.	490.85	488.613	487.853	487.406	486.916	486.384	485.818	485.223	484.612	483.99	483.366	480.418	479.888	478.447	477.614	473.149	473.051	473.376	467.356
104	Cipla Ltd.	1400	1398.25	1395.91	1395.6	1395.77	1396.32	1397.14	1398.19	1399.37	1400.64	1401.94	1408.38	1409.53	1412.59	1414.24	1415.19	1414.2	1375.13	1292.13
105	Clean Science and Technology Ltd.	1320.7	1316.45	1315.95	1316.11	1316.4	1316.79	1317.23	1317.72	1318.26	1318.82	1319.41	1322.87	1323.67	1326.2	1328	1350.71	1352.39	1378.25	1404.37
106	Coal India Ltd.	454.3	451.851	450.658	450.18	449.753	449.364	449.004	448.667	448.349	448.048	447.762	446.492	446.257	445.558	445.082	436.943	436.044	409.802	359.717
107	Cochin Shipyard Ltd.	1303.9	1298.24	1275.9	1264.75	1253.91	1243.44	1233.35	1223.63	1214.28	1205.3	1196.66	1158.6	1151.95	1133.82	1123.14	1055.55	1053.01	1022.16	949.571
108	Coforge Ltd.	5103.25	5175.36	5197.57	5210.15	5223.44	5237.24	5251.42	5265.86	5280.5	5295.28	5310.14	5384.42	5399	5441.66	5468.97	5700.69	5712.33	5789.21	5556.16
109	Colgate Palmolive (India) Ltd.	2824.85	2801.58	2784.41	2777.2	2770.85	2765.25	2760.26	2755.76	2751.66	2747.86	2744.33	2729.05	2726.3	2718.38	2713.3	2656.14	2651.39	2535.38	2323.94
110	Container Corporation of India Ltd.	1028	1021.27	1009.55	1004.28	999.422	994.954	990.843	987.061	983.584	980.386	977.444	965.862	964.043	959.298	956.609	935.23	933.69	896.163	833.837
111	Concord Biotech Ltd.	1667.1	1646.01	1634.94	1629.6	1624.44	1619.48	1614.73	1610.17	1605.81	1601.65	1597.63	1580.03	1576.92	1568.28	1563.06	1517.14	1513.96	1430.8	721.776
112	Coromandel International Ltd.	1207.85	1173.56	1162.73	1158.9	1155.75	1153.09	1150.74	1148.67	1146.79	1145.07	1143.46	1136.8	1135.7	1132.73	1131.06	1122.88	1122.76	1120.56	1096.9
113	Craftsman Automation Ltd.	4426.4	4476.76	4468.29	4462.67	4456.74	4450.63	4444.47	4438.31	4432.16	4426.11	4420.19	4393.74	4389.25	4377.64	4371.47	4369.43	4372.73	4450.52	4390.94
114	CreditAccess Grameen Ltd.	1508.45	1488.6	1484.34	1482.36	1480.46	1478.62	1476.84	1475.12	1473.5	1471.95	1470.49	1464.97	1464.22	1462.67	1462.14	1474.06	1475.59	1495.02	1448.12
115	CRISIL Ltd.	4356.35	4377.95	4394.13	4406.38	4420.12	4434.67	4449.54	4464.38	4478.92	4493.01	4506.53	4563.68	4572.93	4596.62	4609.27	4643.3	4640.8	4527.75	4278.82
116	Crompton Greaves Consumer Electricals Ltd.	318.4	313.271	310.956	309.816	308.704	307.627	306.593	305.607	304.674	303.793	302.964	299.578	299.036	297.64	296.88	293.266	293.192	293.256	296.804
117	CSB Bank Ltd.	372.85	383.5	386.652	387.608	388.244	388.623	388.795	388.803	388.687	388.472	388.183	386.212	385.784	384.54	383.769	378.43	378.183	372.108	352.707
118	City Union Bank Ltd.	160.7	158.821	158.12	157.781	157.434	157.079	156.71	156.331	155.945	155.555	155.163	153.263	152.908	151.906	151.295	146.888	146.682	143.927	142.425
119	Cummins India Ltd.	3275.45	3249.13	3226.68	3215.93	3205.59	3195.63	3186.01	3176.69	3167.61	3158.76	3150.11	3108.87	3100.9	3077.33	3061.84	2885.41	2871.69	2602.09	2276.74
120	Cyient Ltd.	1806.5	1863.27	1884.67	1894.19	1902.84	1910.67	1917.72	1924.04	1929.73	1934.84	1939.46	1957.22	1960	1967.42	1971.74	2003.01	2004.25	1987.85	1841.71
121	Dabur India Ltd.	507.75	507.361	507.162	507.132	507.16	507.243	507.376	507.553	507.768	508.015	508.29	509.909	510.263	511.339	512.059	519.491	519.991	528.498	536.79
122	Dalmia Bharat Ltd.	1838.15	1851.71	1866.61	1873.26	1879.28	1884.7	1889.59	1893.97	1897.97	1901.62	1904.96	1918.87	1921.3	1928.3	1932.81	1983.48	1987.29	2051.35	2071.86
123	Data Patterns (India) Ltd.	2969.95	3001.04	2984.2	2973.89	2962.98	2951.7	2940.22	2928.67	2917.14	2905.67	2894.32	2839.8	2829.38	2799.08	2779.66	2590.81	2578.32	2372.97	2145.96
124	DCM Shriram Ltd.	965.9	946.585	941.349	939.509	937.974	936.652	935.491	934.458	933.537	932.715	931.989	929.639	929.4	929.071	929.133	937.433	938.274	950.732	949.831
125	Deepak Fertilisers & Petrochemicals Corp. Ltd.	605.1	600.695	594.929	592.104	589.386	586.779	584.288	581.908	579.638	577.472	575.415	566.687	565.244	561.484	559.423	552.736	553.028	566.321	587.807
126	Deepak Nitrite Ltd.	2430.55	2422.79	2406.78	2398.72	2390.82	2383.17	2375.82	2368.81	2362.12	2355.79	2349.8	2324.93	2320.87	2310.23	2304.27	2270.87	2269.55	2246.19	2197.11
127	Delhivery Ltd.	449	451.811	452.164	452.288	452.394	452.487	452.57	452.644	452.712	452.773	452.828	453.003	453.014	452.985	452.913	449.282	448.844	438.325	427.513
128	Delta Corp Ltd.	122.25	122.787	122.749	122.731	122.718	122.711	122.712	122.72	122.741	122.773	122.814	123.195	123.301	123.665	123.937	127.674	127.981	135.295	150.557
129	Devyani International Ltd.	166.35	166.617	166.124	165.84	165.547	165.253	164.96	164.675	164.398	164.132	163.879	162.818	162.65	162.23	162.02	162.41	162.588	167.97	174.134
130	Divi's Laboratories Ltd.	4002.4	3938.59	3906.26	3892.41	3879.69	3867.92	3856.91	3846.57	3836.86	3827.69	3819.03	3782.64	3776.6	3760.58	3751.45	3698.92	3697.05	3675.7	3641.85
131	Dixon Technologies (India) Ltd.	8341.75	8283.36	8201.19	8164.39	8130.37	8098.74	8069.11	8041.15	8014.56	7989.1	7964.64	7853.02	7832.34	7772.9	7735.17	7364.13	7338.05	6816.05	6053.81
132	DLF Ltd.	891.85	891.045	889.968	889.623	889.376	889.198	889.059	888.942	888.831	888.717	888.593	887.676	887.415	886.453	885.661	867.679	865.659	810.446	711.607
133	Avenue Supermarts Ltd.	4603.8	4604.87	4621.71	4626.67	4629.48	4630.36	4629.55	4627.24	4623.65	4618.98	4613.36	4576.18	4567.63	4541.09	4523.13	4340.5	4328.71	4141.44	3984.14
134	Dr. Reddy's Laboratories Ltd.	6204.3	6188.63	6163.59	6154.61	6147.62	6142.3	6138.33	6135.48	6133.54	6132.31	6131.67	6133.52	6134.39	6137.09	6138.74	6128.14	6125.05	6013.98	5743.79
135	Easy Trip Planners Ltd.	46.55	46.4778	46.3148	46.2347	46.1594	46.0896	46.0259	45.9684	45.917	45.8716	45.8319	45.7062	45.6926	45.6677	45.6606	45.6186	45.6038	45.0267	44.4686
136	eClerx Services Ltd.	2463.65	2448.77	2442.3	2440.25	2438.66	2437.42	2436.4	2435.57	2434.85	2434.25	2433.76	2432.51	2432.49	2432.82	2433.33	2443.34	2443.63	2407.02	2234.5
137	Eicher Motors Ltd.	4597.4	4565.68	4537.29	4521.78	4505.9	4489.88	4473.92	4458.16	4442.69	4427.58	4412.9	4346.46	4334.56	4301.57	4281.65	4125.84	4117.09	3970.72	3783.52
138	E.I.D. Parry (India) Ltd.	618.5	621.023	619.894	619.107	618.227	617.286	616.314	615.334	614.365	613.421	612.512	608.636	607.995	606.308	605.348	597.666	597.083	582.004	559.07
139	EIH Ltd.	478.35	471.82	470.407	469.924	469.492	469.066	468.617	468.133	467.602	467.027	466.405	462.673	461.821	459.093	457.152	430.374	428.084	380.499	320.631
140	Elgi Equipments Ltd.	650.95	643.025	639.562	638.2	637.013	635.971	635.054	634.245	633.533	632.907	632.358	630.449	630.18	629.481	629.062	622.075	621.281	600.249	565.168
141	Emami Ltd.	486.9	475.32	470.327	468.361	466.658	465.168	463.853	462.684	461.643	460.715	459.886	456.966	456.586	455.769	455.461	459.106	459.659	470.365	472.764
142	Endurance Technologies Ltd.	1978.45	1955.45	1943.25	1938.08	1933.4	1929.15	1925.23	1921.62	1918.24	1915.1	1912.16	1900.15	1898.21	1893.24	1890.5	1873.84	1872.82	1840.04	1754.51
143	Engineers India Ltd.	244.6	233.191	229.399	227.961	226.738	225.68	224.752	223.925	223.185	222.517	221.912	219.6	219.245	218.343	217.841	213.497	213.113	201.694	177.483
144	Epigral Ltd.	1324.45	1324.59	1325.61	1325.27	1324.39	1322.99	1321.12	1318.87	1316.32	1313.51	1310.5	1294.09	1290.7	1280.68	1274.14	1209	1204.6	1130.74	1077.58
145	EPL Ltd.	181.7	180.357	180.192	180.213	180.276	180.366	180.477	180.597	180.725	180.857	180.993	181.681	181.818	182.229	182.499	185.409	185.617	189.127	190.452
146	Equitas Small Finance Bank Ltd.	97.05	98.1664	98.3061	98.3392	98.353	98.3512	98.3376	98.3153	98.2875	98.2568	98.2253	98.1	98.086	98.0707	98.0807	98.7421	98.7978	98.9125	94.6527
147	Eris Lifesciences Ltd.	895.95	889.24	885.737	884.081	882.516	881.048	879.689	878.438	877.295	876.256	875.318	871.928	871.469	870.427	869.971	870.828	871.048	870.152	842.05
148	Escorts Kubota Ltd.	3358.55	3285.36	3256.35	3242.61	3229.41	3216.73	3204.54	3192.87	3181.71	3171.06	3160.9	3117.11	3109.65	3089.52	3077.8	3003.94	3001.13	2965.11	2850.26
149	Exide Industries Ltd.	472.4	460.382	455.478	452.61	449.541	446.34	443.073	439.79	436.535	433.338	430.22	416.165	413.681	406.844	402.756	371.574	369.839	340.962	304.852
150	Fertilisers and Chemicals Travancore Ltd.	715.2	710.536	705.093	702.735	700.63	698.758	697.099	695.637	694.357	693.249	692.3	689.651	689.477	689.512	689.917	702.495	703.452	704.749	641.393
151	FDC Ltd.	453.45	455.361	454.587	454.19	453.789	453.386	452.985	452.589	452.203	451.827	451.464	449.85	449.565	448.763	448.263	442.57	442.064	428.669	400.557
152	Federal Bank Ltd.	162.6	158.845	157.849	157.478	157.161	156.886	156.643	156.427	156.23	156.051	155.884	155.216	155.105	154.809	154.632	153.256	153.172	151.243	146.597
153	Finolex Cables Ltd.	1053.25	1026.89	1020.17	1017.52	1015.14	1012.95	1010.91	1008.97	1007.12	1005.35	1003.66	996.495	995.324	992.327	990.728	986.232	986.427	990.304	961.251
154	Fine Organic Industries Ltd.	4389.95	4413.74	4404.83	4399.28	4393.5	4387.66	4381.86	4376.19	4370.7	4365.46	4360.44	4339.95	4336.77	4329	4325.17	4327.42	4329.63	4394.81	4512.99
155	Finolex Industries Ltd.	266.45	267.76	266.116	265.283	264.465	263.668	262.886	262.122	261.37	260.634	259.908	256.483	255.844	254.008	252.86	242.775	242.157	231.718	218.225
156	Five-Star Business Finance Ltd.	758.3	730.533	724.713	722.896	721.531	720.479	719.635	718.934	718.33	717.796	717.316	715.454	715.172	714.48	714.143	714.753	714.986	718.316	699.728
157	Gujarat Fluorochemicals Ltd.	3623.75	3646.47	3637.87	3630.54	3622.01	3612.71	3603.11	3593.46	3583.98	3574.81	3566.09	3529.96	3524.23	3509.61	3501.69	3454.98	3452.26	3381.54	3271.51
158	Fortis Healthcare Ltd.	438.55	441.795	441.551	441.246	440.861	440.414	439.919	439.394	438.849	438.292	437.734	435.079	434.598	433.263	432.462	425.626	425.12	411.512	383.097
159	Firstsource Solutions Ltd.	211.45	212.138	210.612	209.933	209.312	208.746	208.228	207.752	207.314	206.909	206.535	205.022	204.778	204.13	203.757	200.526	200.273	193.282	178.14
160	Gujarat Ambuja Exports Ltd.	168.7	168.981	168.823	168.835	168.954	169.206	169.613	170.188	170.934	171.85	172.927	180.262	182.015	187.606	191.5	233.993	236.801	276.704	292.017
161	GAIL (India) Ltd.	209.1	207.717	206.725	206.218	205.698	205.169	204.633	204.095	203.558	203.025	202.498	200.026	199.567	198.251	197.422	189.045	188.415	174.812	155.146
162	Galaxy Surfactants Ltd.	2586.35	2589.16	2589.43	2588.33	2586.53	2584.14	2581.32	2578.18	2574.83	2571.38	2567.92	2552.04	2549.34	2542.42	2538.79	2534.04	2535.41	2573.55	2614.02
163	Great Eastern Shipping Co. Ltd.	1090.05	1076.84	1067.69	1063.5	1059.63	1056.1	1052.85	1049.86	1047.12	1044.57	1042.21	1032.53	1030.91	1026.51	1023.91	1001.4	999.827	963.45	892.663
164	General Insurance Corporation of India	345.9	341.897	339.572	338.738	338.078	337.564	337.174	336.893	336.706	336.605	336.576	337.243	337.487	338.328	338.935	343.001	342.948	330.932	293.869
165	Gillette India Ltd.	6667.9	6403.73	6394.24	6395.09	6397.74	6401.43	6405.68	6410.22	6414.85	6419.44	6423.95	6444.05	6447.57	6457.12	6462.75	6495.74	6496.2	6437.33	6172.17
166	Gland Pharma Ltd.	1711.2	1731.6	1738.16	1740.9	1743.37	1745.6	1747.6	1749.45	1751.16	1752.75	1754.26	1761.13	1762.46	1766.4	1769.01	1793.95	1795.18	1788.67	1740.24
167	Glaxosmithkline Pharmaceuticals Ltd.	2086.75	2074.33	2054.63	2045.89	2038.13	2031.29	2025.35	2020.22	2015.83	2012.12	2009.03	2000.66	2000.08	1999.75	2000.4	2013.48	2013.47	1966.9	1824.13
168	Glenmark Pharmaceuticals Ltd.	1057.2	1064.15	1061.56	1059.94	1058.18	1056.3	1054.32	1052.28	1050.19	1048.05	1045.88	1034.96	1032.8	1026.47	1022.38	981.544	978.716	924.177	838.59
169	Glenmark Life Sciences Ltd.	828.9	815.398	813.374	812.594	811.855	811.128	810.403	809.684	808.976	808.289	807.632	804.934	804.515	803.454	802.869	795.643	794.785	766.672	705.842
170	GMM Pfaudler Ltd.	1430.75	1432.47	1429.44	1427.28	1424.81	1422.1	1419.22	1416.26	1413.27	1410.31	1407.41	1394.64	1392.52	1387.14	1384.31	1382.32	1383.7	1428.08	1486.15
171	GMR Airports Infrastructure Ltd.	85.15	85.8299	85.3298	85.1137	84.9217	84.751	84.5983	84.4611	84.3375	84.226	84.1254	83.7516	83.697	83.5609	83.4872	82.6337	82.5317	78.9104	70.6498
172	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	712.65	711.603	708.352	706.795	705.273	703.775	702.297	700.84	699.408	698.009	696.648	690.615	689.586	686.88	685.378	679.191	679.149	676.672	658.763
173	Go Fashion (India) Ltd.	1102.2	1116.73	1121.42	1123.6	1125.6	1127.38	1128.93	1130.25	1131.36	1132.29	1133.06	1135.25	1135.47	1135.95	1136.19	1141.81	1142.58	1162.37	1175.41
174	Godfrey Phillips India Ltd.	3344.9	3293.6	3264.54	3252.47	3241.96	3232.79	3224.73	3217.55	3211.03	3205.04	3199.41	3173.79	3168.74	3153.26	3142.56	2999.09	2987.1	2746.59	2445.22
175	Godrej Consumer Products Ltd.	1219.5	1209.31	1205.93	1204.84	1204.08	1203.56	1203.24	1203.1	1203.06	1203.14	1203.27	1204.51	1204.79	1205.55	1205.96	1202.25	1201.33	1170.94	1113.88
176	Godrej Industries Ltd.	960.6	903.345	890.768	885.881	881.578	877.709	874.182	870.931	867.92	865.117	862.504	851.765	850.005	845.337	842.652	821.866	820.428	783.082	709.031
177	Godrej Properties Ltd.	2647.6	2613.37	2602.2	2597.42	2592.78	2588.11	2583.35	2578.53	2573.63	2568.7	2563.77	2540	2535.49	2522.58	2514.44	2432.13	2425.79	2281.33	2048.44
178	Godawari Power & Ispat Ltd.	889.95	884.055	878.925	875.645	872.088	868.37	864.58	860.787	857.041	853.38	849.826	834.084	831.352	823.925	819.551	786.797	784.846	738.65	637.233
179	Gujarat Pipavav Port Ltd.	211.05	212.605	212.025	211.816	211.647	211.51	211.388	211.275	211.166	211.054	210.938	210.226	210.055	209.482	209.054	202.045	201.382	186.206	163.926
180	Granules India Ltd.	423.3	420.856	420.398	420.382	420.469	420.633	420.853	421.114	421.403	421.711	422.031	423.661	423.97	424.832	425.337	426.875	426.682	415.456	388.514
181	Graphite India Ltd.	676.35	679.127	677.959	677.105	676.136	675.082	673.967	672.805	671.613	670.397	669.172	663.002	661.782	658.175	655.823	630.788	628.932	590.912	536.154
182	Grasim Industries Ltd.	2411.65	2371.81	2357.82	2351.85	2346.43	2341.5	2336.98	2332.79	2328.88	2325.23	2321.77	2306.69	2304	2296.36	2291.57	2244.12	2240.67	2167.31	2051.93
183	Grindwell Norton Ltd.	2126.65	2094.21	2088.78	2086.37	2084.01	2081.68	2079.4	2077.18	2075.02	2072.98	2071.06	2063.85	2062.9	2061.04	2060.51	2075.63	2077.46	2109.23	2113.15
184	G R Infraprojects Ltd.	1369.65	1358	1354.86	1353.56	1352.36	1351.21	1350.05	1348.89	1347.67	1346.42	1345.15	1338.27	1336.83	1332.46	1329.51	1297.39	1295.12	1257.61	1231.39
185	Gujarat State Fertilizers & Chemicals Ltd.	246.7	246.641	244.908	244.024	243.152	242.296	241.461	240.651	239.869	239.121	238.411	235.479	235.024	233.895	233.321	231.827	231.83	228.444	212.56
186	Gujarat State Petronet Ltd.	296	301.341	307.77	310.977	314.008	316.816	319.389	321.733	323.864	325.799	327.558	334.299	335.33	337.952	339.373	345.298	345.257	337.593	319.95
187	Gujarat Alkalies & Chemicals Ltd.	792.2	798.09	797.953	797.381	796.547	795.512	794.336	793.072	791.765	790.45	789.153	783.452	782.505	780.058	778.718	771.601	771.294	763.336	747.593
188	Gujarat Gas Ltd.	546.6	548.037	548.29	548.459	548.622	548.767	548.894	549.004	549.099	549.185	549.263	549.62	549.686	549.867	549.958	547.401	546.886	530.673	508.793
189	Hindustan Aeronautics Ltd.	3939.35	3944.24	3914.44	3898.45	3882.31	3866.18	3850.19	3834.41	3818.91	3803.73	3788.85	3719.87	3707.13	3670.85	3648.16	3434.42	3419.53	3118.85	2680.39
190	Happiest Minds Technologies Ltd.	814.5	815.264	814.986	814.769	814.511	814.222	813.915	813.603	813.297	813.006	812.74	811.897	811.839	811.879	812.069	819.425	820.185	836.176	857.339
191	Havells India Ltd.	1664	1621.56	1604.98	1598.25	1592.34	1587.12	1582.48	1578.33	1574.56	1571.13	1567.96	1554.82	1552.55	1546.2	1542.25	1503.4	1500.68	1451.22	1394.28
192	HCL Technologies Ltd.	1366.6	1422.87	1437.01	1442.68	1447.8	1452.5	1456.91	1461.09	1465.07	1468.88	1472.53	1488.79	1491.68	1499.62	1504.32	1531.18	1531.53	1504.72	1412.86
193	HDFC Asset Management Company Ltd.	3894.65	3776.49	3756.34	3749.73	3744.6	3740.56	3737.4	3734.87	3732.86	3731.26	3729.96	3726.09	3725.54	3723.86	3722.55	3680.68	3675.17	3503.97	3158.92
194	HDFC Bank Ltd.	1520.1	1518.15	1516.94	1516.4	1515.83	1515.19	1514.47	1513.68	1512.82	1511.91	1510.96	1505.83	1504.83	1501.98	1500.28	1492.28	1492.38	1505.36	1531.05
195	HDFC Life Insurance Company Ltd.	583.65	587.041	590.401	591.978	593.465	594.857	596.151	597.344	598.438	599.438	600.347	603.732	604.22	605.414	606.026	609.67	609.905	614.646	614.036
196	H.E.G. Ltd.	2361.9	2401.19	2403.28	2400.47	2395.67	2389.28	2381.68	2373.15	2363.93	2354.25	2344.22	2293.04	2283.05	2254.2	2236.09	2082.05	2073.14	1934.41	1774.92
197	Hero MotoCorp Ltd.	4543.05	4473.2	4455.52	4450.25	4446.87	4444.97	4444.24	4444.37	4445.19	4446.52	4448.21	4459.17	4461.47	4467.98	4471.81	4467.97	4463.78	4285.07	3893.92
198	HFCL Ltd.	100.5	97.8877	97.3547	97.1651	97.0096	96.88	96.7712	96.6798	96.6035	96.5406	96.4899	96.3764	96.3736	96.387	96.4053	96.0249	95.9225	92.1106	85.2191
199	Hindalco Industries Ltd.	644.4	641.779	637.294	634.988	632.682	630.396	628.139	625.919	623.745	621.623	619.556	610.152	608.468	603.797	600.987	579.646	578.462	557.007	525.99
200	Hindustan Copper Ltd.	386	383.935	380.621	378.763	376.811	374.788	372.718	370.624	368.522	366.428	364.354	354.553	352.735	347.576	344.378	315.856	313.979	277.84	231.05
201	Hindustan Petroleum Corporation Ltd.	495.4	494.249	491.883	490.798	489.801	488.9	488.098	487.391	486.781	486.261	485.822	484.605	484.499	484.329	484.279	480.184	479.406	451.172	396.519
202	Hindustan Unilever Ltd.	2230.45	2231.87	2233.44	2234.21	2235.02	2235.89	2236.85	2237.9	2239.05	2240.28	2241.6	2249.29	2250.99	2256.38	2260.14	2306.14	2309.68	2375.27	2438.59
203	Hindustan Zinc Ltd.	426.95	419.82	416.274	414.355	412.328	410.208	408.022	405.797	403.559	401.33	399.123	388.828	386.953	381.712	378.532	354.144	352.862	335.537	324.444
204	HLE Glascoat Ltd.	452.1	453.147	452.5	452.179	451.882	451.619	451.395	451.215	451.082	451	450.969	451.561	451.815	452.801	453.615	467.002	468.157	491.945	528.149
205	Home First Finance Company India Ltd.	912.55	888.557	886.499	886.344	886.487	886.797	887.189	887.61	888.033	888.441	888.829	890.515	890.829	891.775	892.431	901.319	901.985	907.945	888.8
206	Honeywell Automation India Ltd.	45138.55	45032.2	44886.1	44794.9	44693.1	44582.7	44465.6	44344	44219.2	44093	43966.5	43356.4	43241.9	42916.7	42715.4	41046.3	40952	39692.4	39124.6
207	Housing & Urban Development Corporation Ltd.	224.5	218.509	215.082	213.746	212.594	211.585	210.688	209.881	209.146	208.469	207.844	205.233	204.781	203.504	202.694	192.622	191.705	169.581	136.154
208	Indiabulls Housing Finance Ltd.	170.2	170.632	170.759	170.842	170.933	171.027	171.126	171.225	171.325	171.428	171.535	172.142	172.281	172.732	173.062	177.412	177.726	180.917	174.718
209	ICICI Bank Ltd.	1150.4	1130.03	1121.77	1118.58	1115.89	1113.59	1111.58	1109.84	1108.28	1106.88	1105.6	1100.41	1099.51	1096.97	1095.34	1077.5	1076.1	1047.38	1006.97
210	ICICI Lombard General Insurance Company Ltd.	1710.65	1702.74	1699.92	1698.67	1697.52	1696.45	1695.46	1694.51	1693.61	1692.74	1691.91	1687.76	1686.89	1684.19	1682.25	1652.4	1649.59	1585.15	1487.52
211	ICICI Prudential Life Insurance Company Ltd.	572.9	571.323	575.008	576.841	578.553	580.105	581.482	582.682	583.704	584.563	585.265	586.888	586.915	586.585	586.097	575.411	574.532	559.818	544.182
212	IDBI Bank Ltd.	90.35	89.3782	88.8267	88.604	88.4063	88.2277	88.0643	87.9138	87.7743	87.6446	87.5239	87.0265	86.9432	86.7138	86.572	84.8119	84.6456	80.4851	73.4085
213	Vodafone Idea Ltd.	13.2	13.4705	13.4636	13.4541	13.4437	13.4337	13.4246	13.4169	13.4109	13.4063	13.4036	13.4129	13.4186	13.4411	13.4599	13.6982	13.711	13.6113	12.5713
214	IDFC Ltd.	121.7	123.174	123.238	123.176	123.074	122.939	122.781	122.607	122.424	122.236	122.047	121.15	120.99	120.556	120.302	118.873	118.836	118.374	114.61
215	IDFC First Bank Ltd.	82.15	82.7387	82.801	82.791	82.7615	82.7174	82.6628	82.6013	82.5354	82.4675	82.3993	82.0878	82.0352	81.8995	81.8273	81.7421	81.7725	82.5347	81.0394
216	Indian Energy Exchange Ltd.	156.3	155.706	154.834	154.381	153.934	153.495	153.069	152.66	152.268	151.894	151.54	150.052	149.807	149.164	148.805	146.782	146.702	145.245	144.838
217	Indraprastha Gas Ltd.	469.2	460.611	458.621	457.908	457.286	456.712	456.162	455.622	455.087	454.555	454.029	451.512	451.041	449.707	448.881	441.823	441.406	436.192	435.751
218	IIFL Finance Ltd.	406	411.482	412.142	412.151	411.984	411.692	411.328	410.946	410.585	410.282	410.061	410.592	411.041	413.004	414.755	446.31	449.019	496.058	520.649
219	Indian Hotels Co. Ltd.	576.75	581.563	583.886	584.834	585.636	586.302	586.839	587.259	587.575	587.797	587.932	587.588	587.355	586.391	585.559	569.381	567.805	532.083	479.482
220	India Cements Ltd.	224.4	225.642	225.501	225.397	225.274	225.136	224.985	224.828	224.669	224.512	224.361	223.792	223.723	223.613	223.613	225.907	226.151	229.789	228.809
221	Indiamart Intermesh Ltd.	2643.9	2631.63	2625.38	2622.57	2620.12	2618.04	2616.28	2614.83	2613.65	2612.71	2611.97	2610.46	2610.45	2610.75	2611.18	2621.22	2622.43	2687.91	2980.81
222	Indian Bank	548.25	538.748	534.818	533.394	532.215	531.216	530.357	529.605	528.939	528.341	527.801	525.668	525.312	524.314	523.673	514.712	513.829	490.549	444.195
223	InterGlobe Aviation Ltd.	3982.3	3888.01	3848.57	3831.49	3815.7	3800.94	3787	3773.73	3760.99	3748.71	3736.82	3682.2	3672.1	3643.18	3625.01	3453.47	3441.83	3222.67	2932.95
224	Indigo Paints Ltd.	1373.95	1350.49	1345.07	1343.36	1342.09	1341.11	1340.38	1339.83	1339.45	1339.21	1339.09	1339.97	1340.37	1341.94	1343.24	1363.99	1365.74	1396.72	1416.14
225	IndusInd Bank Ltd.	1515.7	1490.73	1490.4	1491.11	1492.08	1493.18	1494.32	1495.43	1496.51	1497.53	1498.47	1502.16	1502.73	1504.22	1505.06	1511.16	1511.45	1506.41	1457.63
226	Indus Towers Ltd.	354.8	352.401	350.685	349.59	348.366	347.034	345.614	344.127	342.59	341.017	339.419	331.382	329.805	325.187	322.222	293.753	291.873	259.643	228.554
227	Infibeam Avenues Ltd.	34	34.6823	34.7692	34.8086	34.8478	34.887	34.9258	34.9638	35.0005	35.0358	35.0692	35.2002	35.218	35.2526	35.2598	34.5448	34.4401	31.5003	26.9747
228	Infosys Ltd.	1420.55	1429.73	1432.34	1433.9	1435.64	1437.53	1439.57	1441.75	1444.02	1446.39	1448.85	1461.72	1464.3	1471.97	1476.88	1517.47	1519.39	1530.84	1509.62
229	Ingersoll Rand (India) Ltd.	3994.95	3951.08	3934.88	3926.35	3917.73	3909.12	3900.63	3892.3	3884.15	3876.19	3868.43	3832.31	3825.55	3805.94	3793.38	3662.47	3652.91	3468.87	3207.59
230	Intellect Design Arena Ltd.	1079.75	1060.87	1053.34	1050.92	1049.17	1047.96	1047.18	1046.69	1046.47	1046.39	1046.41	1046.95	1046.98	1046.73	1046.24	1024.56	1021.94	954.639	846.484
231	Indian Overseas Bank	68.1	66.9098	66.2915	66.0467	65.8346	65.6485	65.4832	65.335	65.2012	65.0798	64.9686	64.5216	64.4461	64.2325	64.0946	62.1107	61.9148	56.9699	48.7408
232	Indian Oil Corporation Ltd.	168.85	171.125	170.85	170.724	170.609	170.505	170.411	170.323	170.246	170.176	170.113	169.871	169.829	169.695	169.592	166.489	166.084	154.372	134.835
233	Ipca Laboratories Ltd.	1339.5	1336.37	1334.98	1333.89	1332.49	1330.84	1328.97	1326.93	1324.76	1322.48	1320.15	1308.21	1305.86	1299.02	1294.61	1251.38	1248.3	1183.99	1090.1
234	IRB Infrastructure Developers Ltd.	68	68.1673	67.9779	67.8707	67.7544	67.6298	67.4981	67.3609	67.2206	67.0786	66.9365	66.255	66.1269	65.7576	65.5215	62.7799	62.5503	59.6277	74.3184
235	IRCON International Ltd.	250.55	246.767	243.618	242.293	241.12	240.078	239.146	238.305	237.544	236.851	236.213	233.679	233.267	232.161	231.504	224.857	224.28	208.591	176.894
236	Indian Railway Catering And Tourism Corporation Ltd.	1038.75	1035.05	1031.3	1029.56	1027.86	1026.17	1024.47	1022.77	1021.05	1019.35	1017.65	1009.51	1007.98	1003.6	1000.84	972.947	970.752	919.25	841.368
237	Indian Railway Finance Corporation Ltd.	157.25	155.265	153.569	152.863	152.24	151.687	151.193	150.751	150.353	149.992	149.666	148.437	148.251	147.77	147.496	143.957	143.559	131.204	106.819
238	ICICI Securities Ltd.	756.25	745.105	740.885	739.291	737.983	736.924	736.082	735.433	734.953	734.624	734.427	734.883	735.174	736.27	737.117	744.941	745.167	736.411	695.439
239	ITC Ltd.	435.65	435.383	434.188	433.66	433.178	432.735	432.323	431.936	431.569	431.221	430.888	429.442	429.198	428.557	428.207	427.555	427.671	431.26	428.971
240	ITI Ltd.	307	298.025	293.619	291.702	289.979	288.437	287.061	285.836	284.753	283.796	282.956	280.2	279.883	279.275	279.105	281.899	282.127	278.251	247.669
241	Jamna Auto Industries Ltd.	139.4	136.883	135.928	135.58	135.287	135.033	134.806	134.596	134.399	134.209	134.023	133.125	132.945	132.41	132.055	128.183	127.906	123.005	117.867
242	J.B. Chemicals & Pharmaceuticals Ltd.	1905.25	1874.16	1859.01	1852.1	1845.53	1839.22	1833.13	1827.27	1821.6	1816.16	1810.91	1787.63	1783.55	1772.34	1765.63	1716.43	1714.2	1712.46	1791.09
243	JBM Auto Ltd.	1904.5	1854.2	1838.04	1832.01	1827.08	1823.12	1820	1817.6	1815.84	1814.64	1813.91	1815.53	1816.54	1820.21	1822.92	1836.73	1835.79	1765.1	1560.33
244	Jindal Saw Ltd.	555	546.078	538.615	535.26	532.146	529.247	526.543	524.014	521.65	519.44	517.375	508.965	507.614	504.092	502.12	489.412	488.702	469.627	416.236
245	Jindal Steel & Power Ltd.	929.65	932.061	929.318	927.749	926.087	924.346	922.537	920.671	918.758	916.812	914.84	904.862	902.884	897.042	893.244	854.671	851.975	801.735	736.365
246	J.K. Cement Ltd.	3999.5	4058.07	4078.41	4087.59	4096	4103.66	4110.58	4116.83	4122.47	4127.58	4132.21	4150.08	4152.84	4159.83	4163.55	4164.29	4161.59	4045.85	3786.26
247	JK Lakshmi Cement Ltd.	796.05	796.141	797.513	798.473	799.571	800.773	802.053	803.391	804.768	806.172	807.596	814.735	816.133	820.197	822.777	842.963	843.777	841.67	806.597
248	JK Paper Ltd.	383.15	377.559	374.34	372.933	371.644	370.462	369.377	368.383	367.477	366.656	365.914	363.27	362.927	362.197	361.924	364.47	364.835	370.865	372.521
249	JM Financial Ltd.	88.9	84.1661	83.5192	83.279	83.0717	82.8903	82.7312	82.5931	82.4755	82.3783	82.3011	82.1982	82.2275	82.3946	82.5593	85.416	85.628	88.0227	86.1714
250	Jindal Stainless Ltd.	706.95	708.543	708.444	708.123	707.72	707.267	706.779	706.265	705.727	705.166	704.58	701.301	700.579	698.292	696.68	674.62	672.696	627.482	546.48
251	JSW Energy Ltd.	629.55	613.316	611.89	611.157	610.292	609.275	608.114	606.822	605.422	603.937	602.386	594.2	592.55	587.683	584.533	553.332	551.164	508.84	449.921
252	JSW Steel Ltd.	882.2	884.765	881.813	880.395	879.036	877.726	876.456	875.216	874.004	872.817	871.656	866.243	865.244	862.426	860.689	846.352	845.505	830.348	806.37
253	Jubilant Foodworks Ltd.	463.2	447.328	446.052	445.822	445.745	445.768	445.86	445.998	446.172	446.371	446.592	447.956	448.275	449.315	450.077	461.36	462.326	479.948	494.03
254	Jubilant Ingrevia Ltd.	553	548.162	546.064	544.707	543.188	541.547	539.824	538.054	536.261	534.471	532.699	524.465	522.974	518.829	516.332	497.396	496.393	481.684	470.964
255	Jubilant Pharmova Ltd.	674.2	678.934	677.523	676.329	674.892	673.269	671.513	669.666	667.764	665.835	663.901	654.618	652.883	647.964	644.907	616.773	614.814	574.156	517.035
256	Justdial Ltd.	1153.2	1098.31	1081.98	1073.87	1065.91	1058.16	1050.68	1043.49	1036.64	1030.12	1023.95	997.698	993.275	981.349	974.366	922.485	919.579	871.151	816.062
257	Jyothy Labs Ltd.	434.35	427.928	426.784	426.536	426.427	426.414	426.471	426.577	426.72	426.891	427.087	428.366	428.672	429.675	430.397	438.758	439.226	437.307	400.357
258	Kajaria Ceramics Ltd.	1204.45	1207.25	1208.51	1209.19	1209.85	1210.48	1211.06	1211.6	1212.09	1212.57	1213.03	1215.28	1215.77	1217.31	1218.46	1235.27	1236.71	1262.61	1270.39
259	Kalyan Jewellers India Ltd.	414.1	414.763	414.878	414.938	414.986	415.006	414.99	414.933	414.835	414.695	414.517	413.148	412.801	411.653	410.821	399.261	398.233	371.592	317.188
260	Kansai Nerolac Paints Ltd.	279.75	279.107	278.631	278.444	278.284	278.146	278.029	277.929	277.849	277.789	277.751	277.906	278.005	278.427	278.802	285.802	286.428	299.503	322.243
261	Karur Vysya Bank Ltd.	203.95	196.481	195.165	194.679	194.256	193.876	193.527	193.199	192.889	192.594	192.311	191.049	190.823	190.186	189.791	185.734	185.404	176.927	159.905
262	Kaynes Technology India Ltd.	2664.5	2667.21	2655.54	2650.8	2647.04	2644.25	2642.36	2641.25	2640.83	2641.03	2641.72	2649.97	2652.17	2659.16	2663.91	2698.24	2698.89	2645.14	2148.38
263	Kec International Ltd.	748.8	736.177	734.081	733.315	732.648	732.034	731.445	730.864	730.281	729.691	729.091	725.93	725.268	723.236	721.847	704.932	703.615	678.216	640.278
264	KEI Industries Ltd.	3995.6	3922.01	3908.81	3901.33	3893.18	3884.42	3875.12	3865.44	3855.48	3845.33	3835.08	3784.38	3774.63	3746.36	3728.45	3559.97	3548.59	3325.22	2976.74
265	Kfin Technologies Ltd.	749.95	700.891	688.037	683.063	678.79	675.079	671.827	668.954	666.402	664.121	662.076	654.385	653.206	650.128	648.352	631.499	630.114	595.429	469.89
266	Krishna Institute of Medical Sciences Ltd.	2033.35	2018.35	2012.78	2010.84	2009.4	2008.4	2007.79	2007.48	2007.46	2007.68	2008.1	2012.28	2013.38	2016.88	2019.29	2038.56	2039.17	2028.39	1948.09
267	KNR Constructions Ltd.	265.7	265.279	264.516	264.188	263.887	263.61	263.354	263.118	262.901	262.704	262.526	261.904	261.825	261.667	261.611	262.305	262.398	263.859	263.128
268	Kotak Mahindra Bank Ltd.	1623.95	1665.2	1686.07	1694.38	1701.47	1707.53	1712.71	1717.15	1720.97	1724.28	1727.14	1736.94	1738.27	1741.55	1743.27	1754.82	1755.51	1768.02	1784.33
269	Kalpataru Projects International Ltd.	1225.65	1194.7	1190.47	1188.46	1186.41	1184.26	1182.01	1179.67	1177.23	1174.7	1172.11	1158.23	1155.34	1146.44	1140.38	1067.94	1062.29	952.384	821.391
270	KPIT Technologies Ltd.	1494.2	1453.13	1443.24	1440.63	1439	1438.03	1437.55	1437.41	1437.53	1437.83	1438.3	1442.1	1443.05	1446.09	1448.21	1467.41	1468.13	1452.24	1345.52
271	K.P.R. Mill Ltd.	846.85	853.127	852.843	852.229	851.451	850.566	849.61	848.603	847.559	846.489	845.4	839.874	838.784	835.596	833.564	816.18	815.198	797.541	760.627
272	KRBL Ltd.	295.05	296.411	296.73	296.903	297.075	297.242	297.403	297.561	297.716	297.872	298.034	299.014	299.255	300.076	300.696	310.258	311.087	327.736	344.073
273	KSB Ltd.	4512	4615.52	4606.54	4595.07	4580.82	4564.77	4547.59	4529.8	4511.76	4493.73	4475.9	4392.92	4377.81	4335.41	4309.4	4085.41	4071.06	3793.05	3371.74
274	Dr. Lal Path Labs Ltd.	2372.45	2347.29	2336.58	2332.13	2328.07	2324.3	2320.77	2317.44	2314.29	2311.33	2308.56	2297.72	2296.16	2292.64	2291.16	2304.42	2306.65	2348.12	2356.37
275	Latent View Analytics Ltd.	498.25	500.147	502.732	503.953	505.041	505.971	506.74	507.356	507.834	508.192	508.446	508.676	508.587	508.168	507.798	501.447	500.846	485.29	457.992
276	Laurus Labs Ltd.	450	441.034	439.374	438.788	438.263	437.76	437.255	436.742	436.218	435.68	435.134	432.367	431.823	430.242	429.239	420.233	419.668	409.557	399.872
277	Lakshmi Machine Works Ltd.	16873.35	16757.4	16769.7	16771.2	16768.1	16760.2	16747.5	16730.6	16710	16686.5	16660.2	16507.1	16474.3	16374.8	16308.7	15652	15609	14902.8	14116.6
278	Lemon Tree Hotels Ltd.	152.8	146.078	144.227	143.557	142.998	142.526	142.12	141.764	141.45	141.169	140.917	139.951	139.801	139.407	139.177	137.081	136.908	132.171	121.965
279	LIC Housing Finance Ltd.	673.85	667.04	664.811	663.675	662.524	661.364	660.206	659.061	657.937	656.842	655.781	651.046	650.209	647.877	646.444	631.206	629.907	597.229	541.872
280	Life Insurance Corporation of India	978.25	981.381	981.021	980.678	980.264	979.8	979.306	978.801	978.303	977.824	977.373	975.616	975.349	974.643	974.199	962.698	961.107	911.753	828.526
281	Linde India Ltd.	8255.8	8163.55	8044.48	7985.47	7928.62	7874.34	7822.63	7773.4	7726.46	7681.63	7638.72	7448.21	7414.16	7318.73	7260.19	6776.23	6748.64	6325.81	5805.49
282	Macrotech Developers Ltd.	1238.6	1223.22	1218.74	1216.57	1214.42	1212.3	1210.21	1208.16	1206.12	1204.15	1202.21	1193.25	1191.58	1186.87	1183.88	1151.8	1149.16	1087.07	1007.79
283	Larsen & Toubro Ltd.	3594.3	3613.68	3616.29	3618.12	3620.16	3622.3	3624.37	3626.3	3628.05	3629.56	3630.82	3633.56	3633.47	3632.25	3630.75	3593.69	3589.69	3473.72	3209.38
284	L&T Finance Holdings Ltd.	166.65	166.576	166.318	166.208	166.102	165.997	165.893	165.788	165.681	165.577	165.477	165.035	164.964	164.782	164.686	163.895	163.805	159.833	147.757
285	LTIMindtree Ltd.	4706.4	4722.48	4726.22	4729.71	4734.09	4739.19	4744.88	4751.05	4757.61	4764.5	4771.65	4809.99	4817.97	4842.21	4858.45	5033.03	5044.87	5205.28	5065.97
286	L&T Technology Services Ltd.	4640.15	4854.14	4940.08	4976.62	5009.45	5038.9	5065.31	5088.98	5110.21	5129.28	5146.43	5210.37	5219.89	5243.74	5256.5	5307.92	5307.21	5204.96	4904.21
287	Lupin Ltd.	1645.9	1622.52	1616.4	1614.35	1612.78	1611.55	1610.62	1609.87	1609.31	1608.87	1608.53	1607.46	1607.27	1606.54	1605.89	1583.79	1580.99	1498.49	1334.98
288	Lux Industries Ltd.	1496.3	1406.97	1374.33	1360.4	1347.88	1336.62	1326.47	1317.3	1308.97	1301.43	1294.55	1268.14	1264.09	1253.89	1248.38	1225.27	1225.29	1249.39	1325
289	Laxmi Organic Industries Ltd.	256.05	254.309	253.544	253.23	252.938	252.659	252.39	252.131	251.883	251.648	251.426	250.58	250.466	250.232	250.158	252.141	252.414	258.29	265.933
290	Mahindra & Mahindra Ltd.	2156.35	2094.56	2086.12	2082.55	2079.09	2075.65	2072.18	2068.7	2065.16	2061.61	2058.05	2040.23	2036.7	2026.24	2019.37	1945.53	1940.1	1836.41	1697.32
291	Mahindra & Mahindra Financial Services Ltd.	261.15	262.603	265.133	266.412	267.617	268.726	269.731	270.635	271.442	272.165	272.811	275.184	275.533	276.405	276.874	279.348	279.433	280.362	277.951
292	Bank of Maharashtra	70.1	68.1921	67.3397	67.0061	66.7175	66.4641	66.2381	66.0338	65.8467	65.6739	65.5126	64.8251	64.7037	64.3593	64.1414	61.7301	61.5347	57.1687	50.0958
293	Mahindra Lifespace Developers Ltd.	637.25	647.529	647.914	647.472	646.756	645.834	644.76	643.578	642.321	641.017	639.689	633.122	631.877	628.332	626.131	606.9	605.681	582.634	546.482
294	Manappuram Finance Ltd.	200.15	196.295	195.255	194.825	194.424	194.039	193.663	193.291	192.923	192.561	192.203	190.531	190.225	189.361	188.831	184.087	183.753	176.194	162.94
295	Mankind Pharma Ltd.	2364.4	2372.41	2370.29	2368.66	2366.79	2364.71	2362.44	2360.01	2357.43	2354.74	2351.96	2337.32	2334.35	2325.49	2319.7	2251.38	2245.14	2048.77	1595.91
296	Vedant Fashions Ltd.	953.6	942.183	938.229	936.686	935.394	934.324	933.451	932.752	932.207	931.802	931.526	931.717	932.027	933.425	934.717	964.906	968.072	1040.15	1120.19
297	C.E. Info Systems Ltd.	2009.9	2003.62	1992.12	1986.31	1980.65	1975.18	1969.93	1964.88	1960.06	1955.45	1951.05	1932.13	1928.94	1920.49	1915.75	1894.38	1894.26	1889.6	1806.42
298	Marico Ltd.	518	514.791	513.634	513.151	512.712	512.309	511.938	511.597	511.289	511.009	510.759	509.93	509.838	509.687	509.674	512.129	512.427	519.069	524.694
299	Maruti Suzuki India Ltd.	12817.5	12782.3	12770.9	12762.5	12752.8	12741.8	12729.8	12716.9	12703.2	12688.7	12673.7	12590.3	12572.5	12517.9	12480.8	12060.4	12029.8	11473.1	10801.2
300	Mastek Ltd.	2693.6	2714.67	2711.72	2709.26	2706.6	2703.94	2701.41	2699.09	2697.05	2695.32	2693.9	2691.04	2691.18	2692.54	2694.02	2711.38	2711.65	2671.07	2515.94
301	Max Healthcare Institute Ltd.	840.3	820.55	815.654	814.159	813.025	812.121	811.361	810.692	810.084	809.518	808.98	806.612	806.185	804.962	804.174	792.741	791.533	757.256	690.954
302	Mazagoan Dock Shipbuilders Ltd.	2348.95	2353.16	2334.86	2325.43	2316.08	2306.9	2297.97	2289.32	2280.95	2272.94	2265.28	2232.53	2227.05	2212.58	2204.4	2157.25	2155.37	2109.96	1927.06
303	United Spirits Ltd.	1177	1180.42	1177.71	1176.25	1174.78	1173.36	1171.97	1170.65	1169.39	1168.19	1167.04	1162.07	1161.21	1158.79	1157.29	1142.94	1141.88	1116.26	1063.25
304	Multi Commodity Exchange of India Ltd.	4109	4067.22	4033.71	4016.67	3999.77	3983.15	3966.96	3951.28	3936.16	3921.64	3907.78	3847.71	3837.39	3809.22	3792.4	3647.04	3636.58	3381.54	2918.81
305	Global Health Ltd.	1445.2	1441.51	1435.22	1431.99	1428.72	1425.42	1422.09	1418.78	1415.51	1412.29	1409.11	1394.36	1391.62	1383.8	1378.8	1322.4	1317.68	1207.67	1026.78
306	Medplus Health Services Ltd.	696.9	685.975	685.819	685.881	685.969	686.061	686.145	686.221	686.284	686.336	686.379	686.493	686.511	686.59	686.675	690.984	691.596	709.391	734.152
307	Metro Brands Ltd.	1073.5	1075.77	1075.91	1075.97	1076.07	1076.22	1076.47	1076.77	1077.13	1077.53	1077.97	1080.58	1081.17	1083	1084.31	1102.78	1104.34	1127.77	1106.64
308	Metropolis Healthcare Ltd.	1817.75	1803.53	1799.44	1797.22	1794.84	1792.37	1789.81	1787.19	1784.53	1781.86	1779.21	1766.61	1764.28	1757.69	1753.63	1718.66	1716.41	1669.25	1602.88
309	Max Financial Services Ltd.	1010.9	1007.23	1010.91	1012.2	1013.17	1013.85	1014.3	1014.54	1014.62	1014.52	1014.32	1012.13	1011.55	1009.59	1008.22	992.568	991.461	968.302	924.061
310	Mahanagar Gas Ltd.	1443.5	1440.27	1437.12	1435.76	1434.45	1433.16	1431.86	1430.56	1429.28	1428.02	1426.8	1421.46	1420.55	1418.06	1416.57	1397.23	1395.2	1338.44	1238.3
311	Mahindra Holidays & Resorts India Ltd.	422	424.407	421.819	420.595	419.459	418.416	417.461	416.588	415.787	415.055	414.385	411.773	411.368	410.329	409.75	406.053	405.858	400.797	383.097
312	Minda Corporation Ltd.	408.05	409.666	409.892	410.008	410.118	410.218	410.305	410.376	410.434	410.478	410.513	410.573	410.568	410.525	410.474	408.119	407.779	395.9	365.552
313	MMTC Ltd.	74.1	74.8422	74.6773	74.5891	74.5005	74.4122	74.3252	74.2408	74.16	74.0841	74.0138	73.7573	73.7235	73.6499	73.6173	73.1753	73.101	69.9801	62.4014
314	Samvardhana Motherson International Ltd.	131.2	129.743	128.919	128.519	128.13	127.754	127.393	127.045	126.712	126.394	126.09	124.757	124.524	123.87	123.469	119.617	119.335	113.436	105.207
315	Motilal Oswal Financial Services Ltd.	2376.9	2422.04	2389.12	2370.35	2351.08	2331.74	2312.59	2293.82	2275.53	2257.82	2240.73	2164.89	2151.55	2114.77	2092.64	1909.92	1898.44	1681.37	1403.2
316	MphasiS Ltd.	2314.85	2301.24	2301.42	2303.59	2306.55	2310.01	2313.78	2317.72	2321.75	2325.83	2329.91	2349.83	2353.63	2364.68	2371.67	2430.36	2433.33	2452.2	2396.33
317	MRF Ltd.	133019.45	131034	130783	130745	130745	130776	130831	130906	130997	131101	131217	131888	132032	132455	132723	134359	134366	131656	122889
318	Mangalore Refinery & Petrochemicals Ltd.	250.15	246.871	244.218	243.057	242.012	241.071	240.221	239.451	238.75	238.106	237.515	235.064	234.64	233.421	232.632	221.928	220.925	196.707	160.142
319	Motherson Sumi Wiring India Ltd.	69.05	69.6304	69.7218	69.7327	69.7258	69.7045	69.6719	69.6311	69.5843	69.5338	69.481	69.2156	69.1654	69.0233	68.9349	68.0317	67.9604	66.3665	63.7156
320	MTAR Technologies Ltd.	1886.05	1885.26	1879.1	1876.37	1873.86	1871.49	1869.26	1867.15	1865.15	1863.3	1861.58	1855.33	1854.58	1853.24	1853.11	1881.86	1885.64	1973.17	2028.45
321	Muthoot Finance Ltd.	1720.65	1688.14	1679.04	1675.18	1671.43	1667.7	1663.85	1659.91	1655.85	1651.7	1647.44	1625.79	1621.51	1609.08	1601.19	1532.98	1528.99	1463.12	1380.47
322	Nippon Life India Asset Management Ltd.	588.65	582.308	578.122	575.857	573.524	571.157	568.787	566.441	564.141	561.9	559.733	550.125	548.453	543.879	541.161	519.427	518.029	487.14	433.948
323	NATCO Pharma Ltd.	1018.15	1014.52	1012.13	1010.86	1009.6	1008.36	1007.17	1006.02	1004.92	1003.88	1002.86	998.246	997.373	994.773	993.03	970.02	968.035	925.089	859.82
324	National Aluminium Co. Ltd.	185.25	186.735	186.221	185.846	185.407	184.919	184.39	183.833	183.255	182.666	182.071	179.153	178.597	176.99	175.972	165.684	164.921	149.326	129.318
325	Info Edge (India) Ltd.	6053.75	5974.47	5946.28	5934.8	5924.1	5913.74	5903.45	5893.12	5882.71	5872.19	5861.6	5808.93	5798.67	5768.83	5749.78	5566.06	5553.31	5301.09	4959.78
326	Navin Fluorine International Ltd.	3419.25	3366.62	3345.91	3336.63	3327.91	3319.63	3311.77	3304.28	3297.17	3290.41	3284.01	3257.1	3252.73	3241.42	3235.39	3227.8	3230.72	3354.42	3608.07
327	Nazara Technologies Ltd.	641.25	639.006	639.741	640.322	641.016	641.802	642.667	643.601	644.596	645.653	646.765	653.128	654.541	659.005	662.123	699.427	702.113	741.519	748.613
328	NBCC (India) Ltd.	139.75	137.144	135.753	135.187	134.681	134.223	133.803	133.412	133.051	132.714	132.402	131.134	130.927	130.368	130.031	125.851	125.433	113.949	94.1403
329	NCC Ltd.	242.2	245.663	246.37	246.689	246.973	247.216	247.417	247.573	247.692	247.77	247.816	247.618	247.508	247.066	246.69	239.121	238.357	220.247	191.201
330	Nestle India Ltd.	2507.4	2506.49	2506.21	2506.53	2507.12	2507.93	2508.93	2510.16	2511.62	2513.45	2515.78	2542.88	2553.15	2597.92	2641.1	3984.9	4144.29	8054.13	12894.6
331	Network18 Media & Investments Ltd.	88.9	89.5947	89.5874	89.5669	89.5475	89.5334	89.5273	89.5314	89.5467	89.5744	89.6149	89.9992	90.1076	90.4781	90.7518	93.693	93.8391	93.5845	87.3137
332	Narayana Hrudayalaya Ltd.	1287.1	1273.12	1271.31	1270.93	1270.75	1270.7	1270.71	1270.76	1270.83	1270.94	1271.05	1271.87	1272.08	1272.73	1273.16	1273.8	1273.33	1246.13	1161.63
333	NHPC Ltd.	96.2	93.2359	92.585	92.356	92.167	92.0061	91.8652	91.7392	91.6245	91.5189	91.4208	91.0053	90.932	90.7203	90.581	88.3613	88.1239	81.7292	71.1417
334	The New India Assurance Company Ltd.	247.15	241.467	238.455	237.36	236.48	235.776	235.221	234.786	234.456	234.211	234.039	233.944	234.024	234.372	234.653	236.363	236.26	226.557	199.807
335	NLC India Ltd.	242.35	241.096	239.193	238.394	237.682	237.042	236.461	235.931	235.447	235.004	234.598	233.049	232.82	232.257	231.962	229.521	229.241	217.834	189.148
336	NMDC Ltd.	254.4	251.979	249.694	248.57	247.47	246.402	245.371	244.384	243.441	242.55	241.708	238.207	237.634	236.117	235.245	228.264	227.755	214.561	190.228
337	NMDC Steel Ltd.	64.5	65.4769	65.3228	65.2005	65.0615	64.9122	64.7568	64.5991	64.4416	64.2866	64.1354	63.4595	63.3415	63.0171	62.8222	61.0089	60.8722	57.836	45.7075
338	NTPC Ltd.	363.2	359.145	357.881	357.4	356.965	356.551	356.147	355.746	355.345	354.946	354.545	352.588	352.208	351.09	350.36	341.716	340.961	321.874	287.087
339	Nuvoco Vistas Corporation Ltd.	338.6	339.147	337.582	336.673	335.754	334.856	333.993	333.176	332.41	331.7	331.043	328.551	328.196	327.372	326.997	328.108	328.407	335.57	344.32
340	FSN E-Commerce Ventures Ltd.	176.75	176.11	175.554	175.285	175.013	174.736	174.452	174.162	173.866	173.566	173.263	171.777	171.495	170.696	170.206	166.591	166.409	163.25	160.665
341	Oberoi Realty Ltd.	1483.35	1477.88	1474.84	1473.99	1473.41	1472.97	1472.58	1472.2	1471.74	1471.23	1470.63	1466.45	1465.45	1462.25	1460.03	1436.3	1434.57	1391.15	1295.68
342	Oracle Financial Services Software Ltd.	7598.65	7492.4	7522.67	7546.89	7574	7602.41	7630.98	7658.94	7685.75	7711.09	7734.74	7825.07	7837.59	7864.91	7875.28	7697.13	7668.57	6925.1	5862.08
343	Oil India Ltd.	620.15	617.495	615.948	615.432	615.015	614.651	614.312	613.976	613.631	613.267	612.873	610.361	609.733	607.584	605.938	577.385	574.646	513.216	430.714
344	Olectra Greentech Ltd.	1726.7	1749.53	1757.68	1761.4	1764.96	1768.3	1771.47	1774.43	1777.24	1779.87	1782.37	1792.9	1794.65	1799.16	1801.55	1794.51	1791.62	1688.02	1467.94
345	Oil & Natural Gas Corporation Ltd.	282.85	281.735	280.826	280.379	279.945	279.526	279.122	278.736	278.365	278.013	277.678	276.191	275.919	275.134	274.619	267.564	266.894	250.544	224.816
346	Orient Electric Ltd.	218.45	217.829	217.076	216.685	216.295	215.905	215.524	215.153	214.792	214.445	214.113	212.693	212.457	211.847	211.513	210.381	210.424	213.143	221.319
347	Page Industries Ltd.	34784.05	35208.1	35302.3	35330.6	35349.6	35361.7	35368.5	35371.2	35371.2	35369.1	35366	35346.9	35344.5	35341.2	35343.1	35543	35567.8	36190	37291.3
348	Patanjali Foods Ltd.	1510.7	1524.71	1511.56	1504.86	1498.5	1492.57	1487.14	1482.24	1477.85	1473.94	1470.5	1459.26	1457.96	1455.46	1454.73	1465.17	1466.16	1466.32	1406.99
349	One 97 Communications Ltd.	372.4	377.111	378.874	379.764	380.635	381.477	382.281	383.045	383.771	384.464	385.133	388.426	389.131	391.459	393.218	427.071	430.593	512.855	608
350	PCBL Ltd.	270.65	270.226	269.516	269.309	269.164	269.062	268.989	268.937	268.902	268.885	268.884	269.126	269.219	269.57	269.845	272.435	272.46	265.14	238.495
351	Piramal Enterprises Ltd.	924.7	910.594	901.702	898.036	894.834	892.037	889.588	887.441	885.555	883.9	882.446	877.49	876.851	875.442	874.844	877.646	878.279	894.964	924.272
352	Persistent Systems Ltd.	3368.6	3429.31	3485.31	3519.52	3558.51	3602.35	3650.79	3703.36	3759.53	3818.63	3880.06	4203.7	4268.84	4459.99	4582.23	5623.73	5679.27	6285.72	6192.36
353	Petronet LNG Ltd.	310.55	305.891	304.461	303.757	303.04	302.311	301.574	300.838	300.107	299.388	298.685	295.465	294.88	293.225	292.192	281.767	280.989	265.838	249.643
354	Power Finance Corporation Ltd.	441.55	419.035	415.12	413.744	412.616	411.672	410.872	410.185	409.591	409.079	408.632	407.166	406.989	406.608	406.449	404.758	404.43	388.132	342.123
355	Pfizer Ltd.	4257.2	4201.93	4192.48	4190.31	4189.43	4189.55	4190.47	4192	4194.03	4196.45	4199.18	4215.2	4218.61	4228.67	4235.14	4282.09	4283.57	4265.13	4186.94
356	Procter & Gamble Hygiene & Health Care Ltd.	16170.3	16117.2	16095.6	16089.6	16086.2	16084.6	16084.5	16085.5	16087.1	16089.4	16091.9	16108.3	16112.1	16124.3	16133.2	16269.1	16281	16457.2	16292.2
357	Procter & Gamble Health Ltd.	4909.8	4798.05	4781.59	4776.62	4773.11	4770.77	4769.37	4768.75	4768.83	4769.44	4770.58	4781.59	4784.55	4794.27	4801.22	4880.13	4885.45	4963.59	4976.41
358	Phoenix Mills Ltd.	3151.65	3117.2	3112.27	3107.81	3102.31	3096.02	3089.17	3081.92	3074.43	3066.85	3059.22	3022.3	3015.3	2995.21	2982.53	2856.13	2846.84	2647.17	2338.52
359	Pidilite Industries Ltd.	3049	2993.79	2979	2974.11	2970.34	2967.35	2964.93	2962.85	2961.01	2959.27	2957.6	2948.73	2946.81	2940.54	2936.11	2878.29	2873.59	2783.76	2684.77
360	PI Industries Ltd.	3654.1	3717.75	3727.49	3731.82	3735.84	3739.52	3742.81	3745.68	3748.15	3750.19	3751.85	3754.95	3754.73	3752.74	3750.55	3707.87	3704.35	3645.43	3574.38
361	Punjab National Bank	141.05	137.259	136.279	135.887	135.536	135.216	134.916	134.634	134.363	134.105	133.856	132.711	132.496	131.867	131.456	126.288	125.829	115.036	98.0044
362	PNB Housing Finance Ltd.	795.8	789.186	784.717	782.534	780.346	778.144	775.936	773.733	771.556	769.421	767.344	758.235	756.706	752.718	750.53	741.631	741.574	738.976	707.163
363	PNC Infratech Ltd.	448.55	446.559	445.41	444.917	444.462	444.034	443.625	443.23	442.847	442.474	442.108	440.383	440.05	439.069	438.416	429.634	428.832	410.331	382.215
364	PB Fintech Ltd.	1264.9	1247.95	1243.96	1242.44	1241	1239.59	1238.13	1236.6	1234.97	1233.23	1231.4	1220.94	1218.63	1211.38	1206.35	1143.26	1138.23	1038.55	914.601
365	Polycab India Ltd.	5666.55	5605.65	5570.42	5553.34	5536.75	5520.64	5504.98	5489.75	5474.91	5460.43	5446.29	5380.4	5368.14	5333.2	5311.45	5137.53	5128.74	5003.83	4735.58
366	Poly Medicure Ltd.	1643.2	1617.73	1607.15	1603.04	1599.47	1596.38	1593.63	1591.18	1588.95	1586.93	1585.08	1577.63	1576.41	1573.11	1571.16	1554.03	1552.8	1519.31	1426.2
367	Polyplex Corporation Ltd.	924.4	924.919	919.324	916.506	913.772	911.144	908.631	906.244	903.989	901.869	899.892	892.178	891.059	888.485	887.36	895.595	897.238	945.978	1059.42
368	Poonawalla Fincorp Ltd.	490.65	490.34	490.706	490.775	490.768	490.691	490.552	490.359	490.124	489.855	489.56	487.891	487.545	486.526	485.864	478.425	477.787	461.319	429.082
369	Power Grid Corporation of India Ltd.	301.85	294.42	292.274	291.365	290.545	289.805	289.132	288.519	287.96	287.449	286.978	285.081	284.766	283.897	283.359	277.104	276.56	264.771	251.025
370	Hitachi Energy India Ltd.	9578.75	8955.46	8783.34	8706.03	8633.61	8565.53	8501.37	8440.7	8383.17	8328.5	8276.39	8047.42	8006.84	7893.37	7823.74	7210.22	7170.62	6456.62	5614.96
371	Piramal Pharma Ltd.	143.65	142.546	142.13	141.916	141.688	141.446	141.189	140.922	140.648	140.372	140.097	138.808	138.58	137.953	137.588	135.019	134.862	130.669	122.985
372	Praj Industries Ltd.	547.75	534.903	531.141	529.817	528.747	527.865	527.118	526.468	525.889	525.363	524.876	522.799	522.437	521.447	520.865	518.311	518.352	519.312	503.949
373	Prestige Estates Projects Ltd.	1380.25	1336.16	1321.99	1315.97	1310.51	1305.48	1300.82	1296.43	1292.31	1288.4	1284.72	1268.9	1266.2	1258.94	1254.67	1220.26	1217.76	1146.75	993.967
374	Prince Pipes and Fittings Ltd.	639.15	633.898	630.571	629.009	627.486	625.992	624.523	623.084	621.68	620.318	619.008	613.42	612.522	610.274	609.135	609.821	610.498	627.621	639.947
375	Prism Johnson Ltd.	164.85	165.925	166.582	166.951	167.324	167.692	168.043	168.373	168.681	168.965	169.224	170.227	170.38	170.767	170.981	172.016	172.012	169.156	158.813
376	PVR INOX Ltd.	1361.15	1386.37	1391.59	1393.08	1394	1394.5	1394.68	1394.59	1394.35	1393.96	1393.49	1390.87	1390.42	1389.37	1388.96	1401.56	1403.56	1454.35	1516.92
377	Quess Corp Ltd.	623.4	628.601	626.45	624.878	623.076	621.106	619.018	616.852	614.645	612.422	610.201	599.611	597.64	592.064	588.625	559.836	558.114	528.476	498.806
378	Radico Khaitan Ltd	1757.1	1749.81	1746.43	1744.79	1743.08	1741.29	1739.41	1737.46	1735.47	1733.4	1731.35	1721.24	1719.35	1713.93	1710.6	1680.39	1678.16	1621.15	1507.94
379	Rain Industries Ltd	174.5	176.773	176.651	176.495	176.302	176.083	175.851	175.614	175.379	175.153	174.938	174.085	173.958	173.643	173.479	172.117	171.993	169.053	166.318
380	Rainbow Childrens Medicare Ltd.	1375.2	1353.31	1347.65	1345.47	1343.52	1341.7	1339.91	1338.15	1336.38	1334.58	1332.8	1323.94	1322.22	1317.27	1314.15	1284.12	1281.99	1234.71	1142.74
381	Rajesh Exports Ltd.	317.35	315.433	312.835	311.684	310.64	309.7	308.855	308.1	307.429	306.837	306.319	304.697	304.537	304.326	304.381	311.488	312.387	339.22	399.426
382	Rallis India Ltd.	266.2	269.013	269.942	270.265	270.5	270.652	270.733	270.756	270.727	270.657	270.555	269.728	269.527	268.9	268.475	263.799	263.444	255.527	243.768
383	The Ramco Cements Ltd.	794.6	797.697	799.823	800.958	802.083	803.173	804.209	805.192	806.123	807.009	807.859	811.848	812.642	815.097	816.81	840.426	842.384	875.843	886.176
384	Ratnamani Metals & Tubes Ltd.	3159.65	3066.83	3042.94	3033.82	3025.87	3018.78	3012.38	3006.5	3001.1	2996.12	2991.56	2974.42	2972.03	2966.8	2964.68	2984.37	2987.22	3016.98	2904.74
385	Raymond Ltd.	2103.35	2068.04	2055.9	2049.14	2042.24	2035.31	2028.44	2021.69	2015.11	2008.68	2002.47	1974.58	1969.63	1955.87	1947.55	1882.8	1879.32	1830.67	1761.83
386	Restaurant Brands Asia Ltd.	99.9	100.353	100.345	100.351	100.367	100.397	100.437	100.486	100.545	100.612	100.683	101.12	101.219	101.528	101.744	104.375	104.575	108.037	110.54
387	RBL Bank Ltd.	260.3	261.537	260.798	260.38	259.955	259.531	259.115	258.709	258.322	257.951	257.601	256.186	255.969	255.44	255.173	254.641	254.659	252.81	238.826
388	Rashtriya Chemicals & Fertilizers Ltd.	150.65	150.182	149.227	148.769	148.331	147.912	147.512	147.132	146.771	146.434	146.117	144.889	144.711	144.305	144.121	144.481	144.561	144.34	137.891
389	REC Ltd.	507.15	470.285	463.521	461.225	459.425	458.003	456.873	455.973	455.254	454.677	454.218	453.033	452.935	452.785	452.759	450.74	450.258	427.45	366.007
390	Redington Ltd.	218.6	219.745	219.886	219.892	219.858	219.79	219.69	219.565	219.417	219.249	219.065	217.978	217.738	216.988	216.466	209.79	209.235	198.095	186.179
391	Relaxo Footwears Ltd.	834.3	831.31	829.992	829.514	829.138	828.842	828.614	828.44	828.313	828.226	828.17	828.283	828.37	828.734	829.055	835.868	836.56	851.956	871.513
392	Reliance Industries Ltd.	2934	2925.42	2925.61	2925.97	2926.38	2926.79	2927.18	2927.52	2927.83	2928.1	2928.3	2928.68	2928.59	2927.97	2927.24	2899.47	2896	2804.7	2671.36
393	Shree Renuka Sugars Ltd.	44.75	44.7937	44.6373	44.5647	44.4959	44.4309	44.3699	44.3131	44.2611	44.2138	44.1715	44.0339	44.0198	43.9998	44.0023	44.4774	44.5306	45.6387	46.695
394	RHI MAGNESITA INDIA LTD.	650.25	644.621	643.584	642.681	641.573	640.307	638.93	637.481	635.997	634.509	633.042	626.609	625.569	623	621.737	624.485	625.459	648.823	667.97
395	RITES Ltd.	684.05	683.189	681.217	680.475	679.875	679.393	679.013	678.72	678.507	678.364	678.283	678.556	678.691	679.123	679.38	674.401	673.339	638.188	570.48
396	Rossari Biotech Ltd.	749.25	760.481	757.682	756.009	754.289	752.58	750.918	749.328	747.822	746.411	745.099	740.012	739.265	737.487	736.636	736.987	737.419	749.174	765.68
397	Route Mobile Ltd.	1523.95	1533.27	1537.51	1539.71	1541.91	1544.06	1546.13	1548.13	1550.01	1551.79	1553.45	1560.39	1561.56	1564.61	1566.39	1578.4	1578.89	1580.09	1554.6
398	RattanIndia Enterprises Ltd.	74.75	74.9011	74.6583	74.5537	74.4618	74.3819	74.3128	74.2541	74.2053	74.166	74.1358	74.1104	74.1268	74.2087	74.2841	75.3136	75.3606	74.3408	68.2688
399	Rail Vikas Nigam Ltd.	286.4	284.705	282.027	280.757	279.563	278.447	277.407	276.435	275.526	274.677	273.882	270.576	270.023	268.526	267.632	258.724	257.974	238.697	202.807
400	Safari Industries (India) Ltd.	2113.55	2086.14	2078.55	2074.3	2069.76	2064.94	2059.98	2054.94	2049.91	2044.97	2040.16	2019.26	2015.8	2007.01	2002.45	2022.52	2029.22	2251.4	2485.93
401	Steel Authority of India Ltd.	164.2	163.133	161.442	160.624	159.834	159.072	158.337	157.627	156.941	156.276	155.635	152.719	152.192	150.698	149.77	141.143	140.549	129.132	115.459
402	Sanofi India Ltd.	8325.55	8273.96	8275.33	8278.03	8280.86	8283.44	8285.62	8287.42	8288.89	8290.12	8291.2	8296.77	8298.13	8302.83	8306.35	8336.56	8336.62	8240.46	7871.04
403	Sapphire Foods India Ltd.	1422.8	1397.42	1406.83	1412.03	1417.14	1422.06	1426.68	1430.99	1434.96	1438.63	1441.96	1454.5	1456.31	1460.68	1462.82	1466.74	1466.27	1449.97	1418.69
404	Saregama India Ltd	430.7	432.602	430.095	428.619	427.076	425.506	423.94	422.402	420.904	419.458	418.071	412.04	411.002	408.179	406.506	393.789	393.089	383.139	401.236
405	SBI Cards and Payment Services Ltd.	728.3	736.247	737.083	737	736.708	736.272	735.736	735.139	734.506	733.856	733.208	730.234	729.724	728.386	727.647	725.578	725.766	735.877	758.789
406	SBI Life Insurance Company Ltd.	1436.55	1436.75	1441.56	1443.81	1445.92	1447.89	1449.71	1451.41	1453	1454.48	1455.86	1461.53	1462.44	1464.79	1466.08	1469.57	1469.21	1449.98	1399.21
407	State Bank of India	826.25	809.419	801.853	798.753	796.026	793.609	791.45	789.509	787.75	786.143	784.665	778.564	777.51	774.524	772.624	750.683	748.877	711.034	663.384
408	Schaeffler India Ltd.	3689.85	3466.44	3420.51	3402.76	3387.08	3372.86	3359.71	3347.41	3335.82	3324.79	3314.31	3268.74	3260.85	3239.4	3226.77	3140.94	3137.02	3089.92	3039.98
409	Sheela Foam Ltd.	904.4	913.597	917.041	918.671	920.242	921.757	923.225	924.658	926.067	927.463	928.858	936.011	937.502	942.112	945.289	984.021	986.96	1039.57	1139.71
410	Sharda Cropchem Ltd.	368.6	372.673	372.193	371.808	371.36	370.865	370.336	369.789	369.237	368.687	368.151	365.862	365.505	364.651	364.258	366.733	367.267	382.389	408.299
411	Shoppers Stop Ltd.	717.05	713.983	714.418	715.031	715.818	716.721	717.691	718.693	719.7	720.694	721.661	725.867	726.567	728.394	729.393	732.793	732.67	727.064	716.058
412	Shree Cement Ltd.	24444.85	24299	24357.4	24396.7	24438.4	24480.7	24522.7	24563.4	24602.4	24640	24675.7	24833.4	24861.6	24942	24992.7	25480.2	25511.5	25919.6	25848.5
413	Shriram Finance Ltd.	2551.7	2501.03	2489.15	2484.9	2481.38	2478.37	2475.72	2473.31	2471.1	2469.04	2467.08	2458.28	2456.65	2451.92	2448.8	2408.13	2404.36	2304.76	2109.01
414	Shyam Metalics and Energy Ltd.	629.05	632.949	630.666	629.504	628.401	627.367	626.41	625.527	624.724	623.996	623.343	621.118	620.853	620.332	620.163	619.499	619.182	598.948	540.384
415	Siemens Ltd.	5841.7	5766.15	5740.77	5728.8	5716.88	5704.79	5692.39	5679.64	5666.5	5652.98	5639.14	5566.54	5551.65	5506.89	5477.25	5161.18	5138.63	4731.99	4279.45
416	SJVN Ltd.	134.4	133.757	132.95	132.618	132.322	132.051	131.798	131.56	131.332	131.114	130.904	129.927	129.743	129.216	128.871	124.566	124.172	113.946	95.5167
417	SKF India Ltd.	4626.55	4600.87	4596.05	4592.51	4588.35	4583.73	4578.76	4573.61	4568.37	4563.13	4557.98	4535.11	4531.27	4521.18	4515.63	4497.66	4498.63	4552.46	4609.95
418	Sobha Ltd.	1776.75	1743.48	1726.15	1717.8	1709.71	1701.87	1694.31	1686.99	1679.95	1673.18	1666.68	1637.86	1632.75	1618.46	1609.69	1523.54	1516.91	1365.25	1139.58
419	Solar Industries India Ltd.	8968.15	8832.76	8794.24	8779.55	8767.05	8756.04	8745.96	8736.27	8726.65	8716.76	8706.46	8646.13	8632.3	8588.03	8556.73	8163.2	8154.19	7475.54	6504.02
420	Sona BLW Precision Forgings Ltd.	625.35	643.784	648.65	650.453	651.966	653.251	654.356	655.312	656.143	656.865	657.491	659.497	659.714	660.078	660.112	653.921	653.148	633.822	602.992
421	Sonata Software Ltd.	691.15	685.513	685.74	686.558	687.659	688.949	690.363	691.858	693.402	694.974	696.559	704.377	705.887	710.285	713.111	745.279	748.028	809.227	859.385
422	Sun Pharma Advanced Research Company Ltd.	232.3	259.221	273.095	279.534	285.527	291.049	296.103	300.712	304.91	308.73	312.207	325.527	327.555	332.709	335.5	348.265	348.363	337.226	305.675
423	SRF Ltd.	2621.05	2622.94	2617.12	2614.43	2611.91	2609.51	2607.17	2604.85	2602.53	2600.17	2597.77	2585.26	2582.67	2574.86	2569.64	2516.22	2512.66	2454.25	2407.01
424	Star Health and Allied Insurance Company Ltd.	571.6	566.123	565.622	565.359	565.078	564.785	564.483	564.178	563.876	563.581	563.294	562.042	561.832	561.274	560.96	559.264	559.238	561.386	570.917
425	Sterlite Technologies Ltd.	137.5	135.861	135.105	134.794	134.503	134.227	133.962	133.708	133.464	133.234	133.017	132.166	132.043	131.754	131.626	132.258	132.402	136.4	143.466
426	Sumitomo Chemical India Ltd.	401.1	402.099	401.532	401.027	400.408	399.703	398.936	398.13	397.304	396.471	395.645	391.877	391.222	389.475	388.487	383.912	383.883	387.395	398.071
427	Sundaram Finance Ltd.	4745.95	4742.38	4717.83	4704.46	4690.69	4676.65	4662.53	4648.41	4634.4	4620.56	4606.97	4543.12	4531.22	4497.15	4475.68	4268.49	4253.97	3964.16	3551.92
428	Sundram Fasteners Ltd.	1116.95	1097.13	1094.03	1093.23	1092.68	1092.21	1091.81	1091.42	1091.04	1090.66	1090.31	1088.83	1088.66	1088.44	1088.56	1101.2	1102.73	1134.95	1147.04
429	Sun Pharmaceutical Industries Ltd.	1502.1	1510.21	1513.6	1515.75	1518.04	1520.38	1522.7	1524.95	1527.12	1529.17	1531.07	1538.44	1539.49	1541.75	1542.66	1527.37	1524.8	1452.89	1331.11
430	Sunteck Realty Ltd.	438.7	439.881	439.434	439.15	438.836	438.498	438.147	437.793	437.445	437.113	436.804	435.694	435.564	435.344	435.318	438.107	438.375	439.44	426.311
431	Sun TV Network Ltd.	655.4	646.55	641.03	638.735	636.705	634.901	633.288	631.841	630.539	629.364	628.303	624.383	623.827	622.523	621.918	622.895	623.242	626.447	607.169
432	Suprajit Engineering Ltd.	422.75	420.591	420.628	420.673	420.708	420.724	420.72	420.696	420.652	420.591	420.515	419.965	419.827	419.376	419.046	414.397	414.01	406.734	397.277
433	Supreme Industries Ltd.	5062.1	4684.11	4581.33	4543.02	4510.64	4482.79	4458.49	4437.01	4417.81	4400.5	4384.79	4323.24	4313.5	4288.04	4273.72	4192.84	4190.21	4151.64	3962.89
434	Suven Pharmaceuticals Ltd.	660.45	653.077	650.818	649.914	649.143	648.489	647.935	647.468	647.077	646.751	646.482	645.796	645.758	645.793	645.912	648.78	648.916	643.059	612.052
435	Swan Energy Ltd.	620.4	617.855	619.139	620.06	621.048	622.05	623.037	623.991	624.907	625.781	626.62	630.282	630.915	632.595	633.524	632.174	631.157	589.334	501.207
436	Sterling and Wilson Renewable Energy Ltd.	656.05	652.647	641.356	635.627	630.124	624.939	620.102	615.627	611.503	607.716	604.247	590.773	588.696	583.341	580.345	556.721	555.002	514.669	454.457
437	Symphony Ltd.	966.5	954.223	953.587	953.287	952.866	952.297	951.581	950.735	949.784	948.752	947.666	942.022	940.934	937.861	935.991	921.991	921.254	910.607	908.028
438	Syngene International Ltd.	689.15	696.294	698.841	699.998	701.041	701.964	702.768	703.463	704.06	704.573	705.017	706.548	706.77	707.345	707.68	710.916	711.174	716.756	715.019
439	Syrma SGS Technology Ltd.	487.8	480.163	478.976	478.682	478.523	478.465	478.489	478.579	478.725	478.919	479.158	480.895	481.335	482.824	483.936	500.327	501.67	521.555	508.781
440	Tanla Platforms Ltd.	915.75	930.233	933.137	933.762	933.986	933.903	933.593	933.126	932.559	931.94	931.308	928.701	928.372	927.829	927.821	939.235	940.489	962.075	965.582
441	Tata Chemicals Ltd.	1072.15	1098.69	1102.93	1104.36	1105.46	1106.29	1106.93	1107.37	1107.65	1107.78	1107.8	1106.42	1105.94	1104.22	1102.88	1085.83	1084.6	1062.55	1040.1
442	Tata Communications Ltd.	1729.85	1745.06	1758.37	1765.96	1773.71	1781.38	1788.81	1795.9	1802.58	1808.85	1814.64	1837.38	1840.8	1849.2	1853.47	1862.79	1861.97	1829.09	1742.57
443	Tata Consumer Products Ltd.	1108.35	1111.53	1115.82	1117.5	1118.93	1120.17	1121.28	1122.25	1123.16	1124.01	1124.82	1128.39	1129.02	1130.75	1131.7	1132.3	1131.51	1097.58	1021.29
444	Tata Elxsi Ltd.	7051.9	7129.51	7182.74	7209.25	7234.75	7258.86	7281.43	7302.43	7321.9	7339.9	7356.54	7423.43	7434.31	7463.42	7480.58	7625.63	7634.65	7748.11	7709.78
445	Tata Investment Corporation Ltd.	6630	6676.74	6706.17	6718.98	6730.62	6741.35	6751.37	6760.84	6769.85	6778.41	6786.53	6818.29	6822.46	6830.01	6830.79	6641.45	6615.67	5931.61	4856.99
446	Tata Motors Ltd.	1007.9	999.895	997.842	997.188	996.689	996.292	995.96	995.662	995.38	995.097	994.802	992.923	992.441	990.754	989.423	963.916	961.301	896.857	792.048
447	Tata Motors Ltd DVR	682.25	673.312	670.443	669.364	668.456	667.678	666.995	666.381	665.819	665.29	664.787	662.352	661.85	660.256	659.113	640.762	638.98	594.53	516.122
448	Tata Power Co. Ltd.	449.25	441.337	438.747	437.637	436.588	435.577	434.589	433.619	432.664	431.723	430.797	426.396	425.561	423.138	421.584	404.794	403.461	373.737	329.905
449	Tata Steel Ltd.	165	165.495	165.085	164.881	164.676	164.469	164.257	164.04	163.815	163.586	163.352	162.12	161.866	161.102	160.594	155.033	154.626	146.734	136.737
450	Tata Consultancy Services Ltd.	3820.65	3842.84	3849.63	3853.29	3857.01	3860.75	3864.49	3868.2	3871.87	3875.51	3879.07	3895.63	3898.63	3906.84	3911.64	3931.29	3930.5	3871.02	3732.48
451	Teamlease Services Ltd.	3319.3	3290.21	3285.3	3281.59	3276.94	3271.45	3265.32	3258.71	3251.78	3244.71	3237.57	3203.6	3197.42	3180.28	3170	3089.09	3084.05	2977.71	2843.49
452	Tech Mahindra Ltd.	1263.5	1251.12	1243.56	1241.15	1239.42	1238.22	1237.44	1236.97	1236.77	1236.76	1236.9	1239.13	1239.73	1241.72	1243.12	1255.99	1256.58	1256.76	1231.62
453	Tejas Networks Ltd.	1144.35	1075.91	1044.31	1029.71	1016.02	1003.24	991.333	980.249	969.936	960.332	951.385	914.853	908.908	893.213	884.292	830.179	828.121	808.632	786.401
454	Thermax Ltd.	4669.6	4520.07	4518.27	4518.19	4517.18	4514.85	4511.1	4505.99	4499.59	4492.09	4483.63	4431.32	4419.62	4383.27	4358.54	4083.47	4063.59	3701.55	3280.71
455	Tube Investments of India Ltd.	3742.6	3665.66	3644.04	3636.36	3630.26	3625.42	3621.58	3618.54	3616.09	3614.14	3612.57	3608.41	3608.05	3607.57	3607.6	3609.52	3609.01	3561.19	3383.36
456	Timken India Ltd.	3340.45	3223.02	3188.95	3173.85	3159.83	3146.73	3134.47	3122.95	3112.08	3101.85	3092.2	3051.74	3045.1	3027.7	3018.02	2974.4	2974.06	2996.34	3028.24
457	Titan Company Ltd.	3589.25	3594.1	3597.51	3599.87	3602.51	3605.29	3608.11	3610.92	3613.65	3616.29	3618.81	3629.49	3631.26	3635.92	3638.53	3648.46	3647.89	3596.46	3417.83
458	Torrent Pharmaceuticals Ltd.	2642.55	2660.42	2652.14	2647.89	2643.95	2640.35	2637.11	2634.22	2631.66	2629.4	2627.4	2620.15	2619.05	2616.13	2614.31	2583.08	2579.44	2473.66	2272.39
459	Torrent Power Ltd.	1501.1	1509.11	1509.12	1508.78	1508.06	1506.88	1505.23	1503.13	1500.6	1497.7	1494.48	1475	1470.67	1457.34	1448.29	1347.28	1339.81	1194.47	1010.26
460	Trent Ltd.	4409.9	4313.83	4278.61	4262.62	4247.74	4233.9	4221.08	4209.17	4198.08	4187.75	4178.05	4136.51	4129.13	4107.99	4094.42	3930.08	3915.71	3573.98	3024.53
461	Trident Ltd.	39.35	39.6153	39.6111	39.6048	39.597	39.5881	39.5787	39.5695	39.5609	39.5535	39.5477	39.5524	39.5604	39.5958	39.6278	40.0587	40.0809	39.9649	38.7907
462	Triveni Turbine Ltd.	537.55	536.371	536.178	536.196	536.22	536.216	536.161	536.036	535.837	535.56	535.208	532.469	531.764	529.424	527.725	505.757	504.056	472.747	433.373
463	Triveni Engineering & Industries Ltd.	362.35	361.676	358.629	357.16	355.768	354.462	353.243	352.113	351.066	350.094	349.196	345.638	345.084	343.659	342.882	339.248	339.189	339.031	332.246
464	TTK Prestige Ltd.	702.5	700.558	700.247	700.132	700.038	699.967	699.919	699.9	699.914	699.962	700.046	701.013	701.305	702.341	703.138	714.695	715.631	732.576	750.607
465	Tata Teleservices (Maharashtra) Ltd.	82.25	82.5093	82.1382	81.9548	81.785	81.6319	81.4965	81.3788	81.2783	81.1944	81.1262	80.9865	80.9916	81.0569	81.1337	82.7645	82.9043	85.0469	85.8643
466	TV18 Broadcast Ltd.	46.1	46.2982	46.3578	46.3958	46.4393	46.4884	46.5429	46.6034	46.6695	46.7417	46.8195	47.2847	47.3896	47.7186	47.9444	50.1786	50.3004	51.0963	48.8961
467	TVS Motor Company Ltd.	2060	2023.1	2015.13	2013.4	2012.71	2012.82	2013.54	2014.68	2016.12	2017.81	2019.63	2029.35	2031.23	2036.48	2039.57	2050.88	2050.04	1988.97	1809.23
468	United Breweries Ltd.	2037.9	2012.3	1991.08	1981.16	1971.83	1963.06	1954.82	1947.06	1939.77	1932.89	1926.4	1898.99	1894.37	1881.91	1874.64	1822.6	1819.78	1769.22	1702.63
469	UCO Bank	57.3	56.9295	56.5617	56.4111	56.2779	56.159	56.0518	55.9549	55.8666	55.7861	55.7126	55.4227	55.3754	55.2435	55.1595	53.8952	53.7644	50.3297	44.1516
470	Ujjivan Small Finance Bank Ltd.	53.65	53.483	53.4053	53.3606	53.309	53.2504	53.186	53.1173	53.0461	52.9743	52.9029	52.5907	52.5406	52.4187	52.3595	52.4528	52.4879	52.8241	50.2028
471	UltraTech Cement Ltd.	9971.85	9820.98	9774.41	9758.79	9746.83	9737.68	9730.68	9725.34	9721.29	9718.25	9716	9712.61	9712.98	9715.14	9717.25	9733.71	9732.64	9607.38	9170.62
472	Union Bank of India	154.2	152.385	151.484	151.185	150.962	150.796	150.673	150.58	150.51	150.454	150.41	150.234	150.198	150.066	149.956	147.312	147.005	138.413	122.008
473	UNO Minda Ltd.	738	729.057	727.719	727.144	726.532	725.852	725.092	724.253	723.342	722.37	721.351	715.936	714.851	711.697	709.707	692.882	691.885	673.371	642.565
474	UPL Ltd.	507.15	504.527	502.522	501.58	500.675	499.805	498.967	498.163	497.393	496.66	495.966	493.104	492.66	491.575	491.056	493.438	494.076	514.34	556.016
475	Usha Martin Ltd.	377.05	366.807	364.65	363.549	362.423	361.275	360.117	358.956	357.801	356.664	355.548	350.466	349.565	347.087	345.614	335.155	334.642	326.768	309.009
476	UTI Asset Management Company Ltd.	950.45	954.001	949.138	946.573	943.999	941.449	938.95	936.521	934.177	931.934	929.792	920.705	919.194	915.175	912.87	896.42	895.435	874.028	838.325
477	Vaibhav Global Ltd.	415.15	408.465	403.922	402.032	400.376	398.934	397.682	396.604	395.682	394.904	394.256	392.615	392.541	392.684	393.016	401.29	401.95	409.541	402.709
478	Varroc Engineering Ltd.	525.7	522.215	520.86	520.448	520.138	519.888	519.67	519.465	519.264	519.063	518.859	517.895	517.725	517.296	517.074	517.012	517.043	511.305	478.376
479	Varun Beverages Ltd.	1479.45	1463.93	1456.43	1453.5	1451	1448.86	1447.01	1445.4	1443.97	1442.7	1441.56	1436.99	1436.19	1433.84	1432.26	1405.96	1403.25	1343.2	1287
480	Vedanta Ltd.	397.85	394.249	390.41	388.305	386.091	383.792	381.44	379.06	376.676	374.31	371.971	361.052	359.048	353.42	349.969	321.644	320.006	295.29	279.873
481	V-Guard Industries Ltd.	343	343.518	343.28	343.136	342.97	342.782	342.572	342.344	342.099	341.843	341.573	340.115	339.806	338.864	338.222	330.715	330.149	319.489	304.964
482	Vijaya Diagnostic Centre Ltd.	699.35	697.289	693.145	691.328	689.632	688.03	686.503	685.041	683.639	682.291	680.997	675.298	674.305	671.589	669.98	657.597	656.813	636.495	591.401
483	Vinati Organics Ltd.	1636.6	1633.81	1629.21	1626.39	1623.44	1620.48	1617.65	1614.98	1612.51	1610.26	1608.23	1601.31	1600.47	1598.86	1598.37	1609.95	1611.52	1650.66	1716.36
484	V.I.P. Industries Ltd.	549.6	547.412	545.419	544.439	543.473	542.519	541.577	540.655	539.758	538.893	538.064	534.602	534.055	532.698	532.015	532.903	533.428	550.421	577.511
485	V-Mart Retail Ltd.	2161.45	2146.54	2136.78	2133.19	2130.16	2127.53	2125.14	2122.92	2120.79	2118.71	2116.67	2106.84	2104.97	2099.62	2096.26	2066.51	2064.61	2039.24	2080.19
486	Voltas Ltd.	1474.75	1444.89	1427.23	1418.64	1410.25	1402.06	1394.06	1386.27	1378.69	1371.34	1364.21	1331.98	1326.18	1309.9	1299.94	1213.66	1208.18	1112.5	1016.99
487	Vardhman Textiles Ltd.	445.55	451.909	453.462	453.95	454.278	454.471	454.552	454.541	454.455	454.309	454.116	452.714	452.383	451.34	450.622	441.812	441.102	426.013	413.134
488	Welspun Corp Ltd.	564.35	566.961	565.693	565.062	564.446	563.84	563.24	562.648	562.059	561.48	560.913	558.353	557.909	556.715	556.028	550.739	550.293	531.732	475.176
489	Welspun Living Ltd.	149.9	152.291	152.465	152.458	152.417	152.354	152.277	152.191	152.103	152.011	151.921	151.523	151.456	151.285	151.193	150.628	150.584	147.944	137.395
490	Westlife Foodworld Ltd.	848	848.596	844.167	842.151	840.237	838.4	836.629	834.913	833.253	831.646	830.097	823.278	822.107	818.976	817.191	808.636	808.605	815.986	819.088
491	Whirlpool of India Ltd.	1506.75	1501.6	1496.96	1493.3	1489.09	1484.5	1479.68	1474.75	1469.77	1464.84	1459.98	1437.77	1433.84	1423.08	1416.73	1377.96	1376.83	1382.21	1418.17
492	Wipro Ltd.	462.4	462.122	462.021	462.163	462.422	462.78	463.222	463.728	464.289	464.891	465.524	468.846	469.501	471.372	472.518	478.969	479.011	471.498	452.915
493	Yes Bank Ltd.	26.15	26.1225	25.9078	25.811	25.722	25.6404	25.5658	25.4974	25.4351	25.3778	25.3257	25.1272	25.0977	25.024	24.9846	24.6639	24.6337	23.6629	21.7651
494	Zee Entertainment Enterprises Ltd.	146.95	146.042	145.655	145.562	145.513	145.495	145.503	145.532	145.581	145.649	145.736	146.473	146.683	147.435	148.033	159.181	160.256	182.514	204.468
495	Zensar Technolgies Ltd.	613.25	603.7	600.353	599.338	598.604	598.059	597.634	597.281	596.965	596.665	596.368	594.72	594.355	593.202	592.409	583.513	582.845	566.359	523.418
496	ZF Commercial Vehicle Control Systems India Ltd.	13687.7	13807.5	13849.8	13872.2	13895.7	13920	13944.8	13969.6	13994.1	14018.3	14041.9	14149.7	14169.2	14224.7	14259.3	14583.2	14604	14838.4	14377.4
497	Zomato Ltd.	193.15	190.567	189.968	189.741	189.521	189.295	189.052	188.789	188.504	188.199	187.876	186.04	185.644	184.414	183.575	173.608	172.824	156.581	133.584
498	Zydus Lifesciences Ltd.	953.55	952.993	952.781	953.085	953.574	954.186	954.866	955.57	956.26	956.913	957.505	959.172	959.21	958.734	957.949	930.814	927.829	858.08	757.222
499	Zydus Wellness Ltd.	1665.9	1657.22	1652.42	1649.57	1646.53	1643.4	1640.23	1637.08	1634.01	1631	1628.13	1615.82	1613.77	1608.4	1605.4	1589.2	1588.64	1581.47	1572.19