EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1042.80	1056.07	1060.8	1063.68	1066.79	1070.01	1073.28	1076.51	1079.67	1082.68	1085.55	1097.13	1098.88	1103.13	1105.21	1103.72	1102.67	1079.04	1041.68
2	3M India Ltd.	31615.00	31353.4	31248	31204.7	31164.1	31124.7	31085.7	31047	31008.3	30969.9	30932.1	30752	30718.6	30624.3	30566.6	30098.8	30073.3	29842.4	30256
3	Aadhar Housing Finance Ltd.	503.80	502.432	502.546	502.54	502.438	502.235	501.932	501.536	501.061	500.518	499.921	496.458	495.724	493.522	492.081	478.172	477.254	460.544	426.924
4	Aarti Industries Ltd.	375.10	386.036	392.059	394.81	397.382	399.786	402.038	404.151	406.137	408.007	409.773	417.253	418.522	421.938	423.93	436.31	436.76	442.544	463.729
5	Aavas Financiers Ltd.	1711.70	1708.01	1718.07	1724.13	1730.48	1736.9	1743.27	1749.48	1755.47	1761.2	1766.63	1789.42	1793.18	1803.06	1808.64	1842.29	1843.51	1845.94	1810.99
6	ABB India Ltd.	5022.00	5129.41	5185.77	5212.31	5237.39	5260.99	5283.18	5304.07	5323.77	5342.36	5359.93	5434.8	5447.53	5481.89	5501.91	5631.22	5637	5760.7	6011.64
7	Abbott India Ltd.	32845.00	33070.7	33240.6	33311.7	33374.5	33429.6	33477.3	33518.7	33554	33583.7	33608.3	33667.1	33668.4	33657	33638.5	33151.4	33104.4	32104.3	30730.1
8	Aditya Birla Capital Ltd.	271.80	273.163	271.618	270.977	270.441	269.997	269.629	269.322	269.059	268.828	268.619	267.639	267.426	266.711	266.169	256.76	255.873	237.917	220.625
9	Aditya Birla Fashion and Retail Ltd.	74.19	75.1363	75.1152	75.1089	75.1095	75.1176	75.1334	75.158	75.1933	75.2417	75.3065	75.994	76.224	77.1293	77.9167	95.4063	97.2063	138.132	189.053
10	Aditya Birla Real Estate Ltd.	1865.90	1889.03	1901.85	1909.08	1916.75	1924.73	1932.93	1941.24	1949.58	1957.9	1966.1	2004.15	2010.98	2029.72	2040.76	2107.27	2109.53	2136.92	2149.8
11	Aditya Birla Sun Life AMC Ltd.	848.85	854.336	855.972	856.608	857.086	857.395	857.532	857.506	857.327	857.006	856.559	852.842	851.875	848.676	846.35	815.949	813.61	774.564	735.664
12	ACC Ltd.	1788.20	1806.17	1811.7	1815.18	1818.94	1822.83	1826.74	1830.57	1834.27	1837.79	1841.14	1854.95	1857.21	1863.05	1866.37	1888.28	1889.46	1921.34	2004.65
13	Action Construction Equipment Ltd.	1078.10	1093.66	1098.35	1100.59	1102.78	1104.94	1107.08	1109.19	1111.28	1113.33	1115.37	1124.93	1126.75	1131.88	1135.11	1163.16	1164.87	1195.06	1222.19
14	Archean Chemical Industries Ltd.	620.50	630.627	635.623	637.898	639.98	641.854	643.518	644.983	646.255	647.355	648.294	651.13	651.412	651.856	651.887	645.163	644.399	630.831	627.139
15	Adani Energy Solutions Ltd.	790.15	796.085	800.177	802.396	804.647	806.885	809.075	811.196	813.237	815.187	817.046	825.036	826.396	830.085	832.25	846.104	846.582	849.818	867.134
16	Adani Enterprises Ltd.	2178.10	2275.97	2311.52	2327.09	2341.3	2354.25	2366.04	2376.78	2386.55	2395.46	2403.6	2434.88	2439.65	2451.68	2458.13	2484.44	2484.5	2481.08	2531.44
17	Adani Green Energy Ltd.	914.05	946.473	956.123	960.073	963.566	966.652	969.395	971.828	973.999	975.939	977.669	983.954	984.855	987.008	988.072	990.012	989.88	1003.72	1102.87
18	Adani Ports and Special Economic Zone Ltd.	1325.00	1349.91	1357.18	1360.45	1363.54	1366.42	1369.12	1371.65	1374	1376.19	1378.2	1386.15	1387.38	1390.37	1391.85	1389.07	1387.8	1352.95	1314.13
19	Adani Power Ltd.	576.90	577.097	577.975	578.474	578.98	579.474	579.943	580.378	580.768	581.113	581.411	582.216	582.259	582.19	582.01	575.933	575.314	564.238	559.518
20	Aegis Logistics Ltd.	712.80	717.762	719.651	720.655	721.673	722.695	723.715	724.731	725.74	726.743	727.738	732.615	733.565	736.35	738.144	754.571	755.536	767.975	759.572
21	Affle (India) Ltd.	1969.90	1953.83	1948.98	1946.9	1945.12	1943.6	1942.34	1941.29	1940.42	1939.66	1938.99	1935.86	1935.16	1932.64	1930.61	1890.67	1886.75	1804.87	1692.42
22	AIA Engineering Ltd.	3088.60	3131.35	3142.94	3149.44	3156.14	3162.88	3169.52	3176.01	3182.28	3188.28	3194.02	3218.74	3222.95	3234.23	3240.77	3282.45	3284.33	3326.78	3434.31
23	Ajanta Pharmaceuticals Ltd.	2605.50	2623.09	2640.02	2647.32	2653.64	2659	2663.45	2667.11	2670.07	2672.41	2674.23	2677.89	2677.89	2677.05	2675.99	2659.6	2658.65	2658.35	2659.88
24	Akums Drugs and Pharmaceuticals Ltd.	480.35	493.515	499.222	501.81	504.229	506.496	508.618	510.611	512.483	514.241	515.895	522.806	523.948	526.978	528.698	538.179	538.492	543.145	525.442
25	Alkem Laboratories Ltd.	4764.00	4859.17	4883.16	4892.14	4899.44	4905.35	4910.08	4913.85	4916.82	4919.17	4921.02	4925.83	4926.35	4927.51	4928.16	4938.49	4939.62	4983.19	5064.4
26	Alkyl Amines Chemicals Ltd.	2064.10	2145.16	2167.5	2175.68	2182.52	2188.34	2193.31	2197.58	2201.22	2204.31	2206.89	2213.35	2213.55	2212.44	2210.49	2153.43	2147.9	2047.64	1996.09
27	Alok Industries Ltd.	18.08	18.4183	18.6021	18.6899	18.7738	18.8533	18.9282	18.9979	19.0628	19.1227	19.1779	19.39	19.4214	19.4968	19.5335	19.5357	19.5204	19.3077	19.9272
28	Amber Enterprises India Ltd.	7354.50	7632.28	7664.5	7670.95	7673.45	7673.08	7670.52	7666.22	7660.53	7653.67	7645.81	7596.47	7585.28	7550.33	7526.43	7268.43	7250.89	6940.53	6437.01
29	Ambuja Cements Ltd.	580.00	591.703	594.695	595.794	596.669	597.347	597.856	598.215	598.447	598.567	598.591	597.706	597.391	596.283	595.448	584.398	583.538	569.354	562.449
30	Anand Rathi Wealth Ltd.	2587.80	2611.77	2615.93	2615.94	2614.65	2612.13	2608.56	2604.07	2598.8	2592.89	2586.44	2549.47	2541.59	2517.84	2502.2	2367.11	2361.33	2396.37	2679.34
31	Anant Raj Ltd.	533.95	547.129	551.113	552.721	554.114	555.318	556.354	557.24	557.992	558.627	559.156	560.579	560.673	560.67	560.478	554.393	553.969	554.822	558.517
32	Angel One Ltd.	2552.60	2599.83	2609.22	2613.98	2618.77	2623.56	2628.33	2633.1	2637.83	2642.55	2647.22	2669.4	2673.49	2684.87	2691.61	2722.62	2722.3	2689.27	2644.09
33	Apar Industries Ltd.	8696.50	8813.69	8860.8	8878.43	8892.48	8903.32	8911.32	8916.77	8919.99	8921.24	8920.74	8897.51	8889.59	8860.87	8838.25	8489.87	8461.89	8060.64	7902.55
34	APL Apollo Tubes Ltd.	1582.60	1585.82	1587.2	1588.62	1590.45	1592.61	1595.07	1597.75	1600.58	1603.52	1606.56	1621.89	1624.86	1633.37	1638.6	1672.26	1673.12	1662.1	1617.83
35	Alembic Pharmaceuticals Ltd.	936.20	950.693	957.216	960.214	962.978	965.503	967.781	969.83	971.663	973.298	974.74	979.805	980.453	981.901	982.475	978.005	977.262	965.81	966.11
36	Apollo Hospitals Enterprise Ltd.	7084.50	7195.7	7229.55	7242.31	7252.94	7261.81	7269.23	7275.4	7280.49	7284.67	7287.99	7295.21	7295.2	7293.11	7290.33	7222.52	7216.09	7090.81	6919.8
37	Apollo Tyres Ltd.	434.20	437.886	439.933	440.863	441.724	442.517	443.247	443.918	444.535	445.105	445.634	447.799	448.159	449.136	449.712	453.441	453.581	455.806	461.42
38	Aptus Value Housing Finance India Ltd.	334.75	339.554	340.047	340.221	340.36	340.466	340.535	340.57	340.572	340.541	340.484	339.894	339.736	339.213	338.841	334.282	333.932	327.73	323.085
39	Amara Raja Energy & Mobility Ltd.	934.90	942.65	947.856	950.212	952.36	954.297	956.037	957.598	959.003	960.272	961.422	965.938	966.667	968.634	969.8	980.211	980.99	1005.89	1054.11
40	Asahi India Glass Ltd.	826.00	830.914	831.87	832.273	832.594	832.814	832.92	832.91	832.782	832.543	832.198	829.234	828.454	825.864	823.987	799.464	797.529	761.981	723.52
41	Ashok Leyland Ltd.	115.42	119.202	120.52	121.442	122.574	123.901	125.402	127.044	128.792	130.622	132.503	142.056	143.909	149.23	152.551	179.322	180.735	199.199	208.736
42	Asian Paints Ltd.	2475.60	2469.81	2459.15	2454.46	2450.26	2446.48	2443.07	2439.99	2437.15	2434.51	2432.04	2421.26	2419.34	2413.89	2410.54	2382.51	2381.01	2374.42	2454.08
43	Aster DM Healthcare Ltd.	580.45	590.311	591.297	591.622	591.9	592.151	592.378	592.585	592.769	592.93	593.066	593.308	593.27	592.976	592.642	582.874	581.793	555.442	514.151
44	Astral Ltd.	1375.80	1405.05	1410.79	1413.47	1416.09	1418.64	1421.14	1423.54	1425.88	1428.1	1430.25	1439.48	1441.03	1445.04	1447.24	1454.97	1454.9	1463.08	1539.22
45	AstraZenca Pharma India Ltd.	8784.50	8831.11	8864.38	8878.57	8891.4	8903.04	8913.7	8923.51	8932.59	8940.99	8948.79	8979.87	8984.61	8996	9001.39	8964.43	8955.64	8668.65	8078.86
46	Adani Total Gas Ltd.	584.60	593.148	597.574	599.755	601.867	603.891	605.818	607.647	609.376	611.009	612.553	619.081	620.18	623.131	624.84	635.292	635.683	643.014	676.551
47	Atul Ltd.	6628.50	6635.31	6645.31	6653.69	6663.97	6675.73	6688.52	6702.01	6715.86	6729.8	6743.65	6807.07	6818.12	6847.57	6864.08	6922.32	6920.25	6836.91	6789.92
48	AU Small Finance Bank Ltd.	739.00	740.954	741.804	742.446	743.237	744.156	745.171	746.251	747.365	748.488	749.598	754.463	755.242	757.13	758.017	752.193	750.908	717.19	680.153
49	Aurobindo Pharma Ltd.	1042.10	1069.95	1078.86	1082.58	1085.91	1088.88	1091.56	1093.98	1096.19	1098.18	1100.03	1107.38	1108.59	1111.83	1113.77	1129.3	1130.25	1150.9	1178.4
50	Avanti Feeds Ltd.	637.60	656.259	663.271	666.561	669.678	672.608	675.354	677.925	680.335	682.597	684.73	693.977	695.623	700.296	703.243	730.827	732.486	748.963	726.646
51	Adani Wilmar Ltd.	254.15	254.586	256.151	256.911	257.618	258.264	258.844	259.361	259.82	260.227	260.587	261.864	262.044	262.482	262.715	264.059	264.141	267.696	281.723
52	Axis Bank Ltd.	1058.10	1067.72	1069.96	1071.38	1073.01	1074.81	1076.71	1078.73	1080.81	1082.94	1085.08	1095.6	1097.6	1103.26	1106.75	1131.19	1132.12	1136.37	1130.1
53	Bajaj Auto Ltd.	8224.00	8196.85	8187.47	8185.47	8184.86	8185.31	8186.58	8188.51	8190.92	8193.75	8196.85	8214.58	8218.25	8228.97	8235.68	8282.45	8284.59	8357.75	8520.95
54	Bajaj Finserv Ltd.	1919.20	1926.2	1933.07	1936.65	1940.18	1943.57	1946.82	1949.86	1952.75	1955.43	1957.93	1968.13	1969.76	1974.06	1976.46	1987.26	1987.11	1962.89	1892.14
55	Bajaj Holdings & Investment Ltd.	13718.00	13770.9	13799.7	13812.3	13823.9	13834.4	13843.8	13852.5	13860.2	13867.1	13873	13892	13893.6	13894.4	13891.7	13731.1	13711.4	13203.6	12272.6
56	Bajaj Finance Ltd.	877.15	880.95	883.953	885.871	888.296	891.575	896.143	902.469	911.001	922.116	936.108	1053.23	1085.89	1199.75	1286.91	2552.16	2653.35	4396.85	5764.23
57	Balaji Amines Ltd.	1534.40	1562.72	1583.04	1592.41	1601.14	1609.21	1616.59	1623.31	1629.37	1634.79	1639.6	1655.63	1657.46	1660.85	1661.6	1632.14	1628.98	1594.99	1672.33
58	Balkrishna Industries Ltd.	2428.40	2476.39	2507.62	2520.87	2532.48	2542.54	2551.18	2558.56	2564.83	2570.12	2574.56	2587.67	2589.03	2591.58	2592.36	2588.03	2587.7	2598.26	2642.05
59	Balrampur Chini Mills Ltd.	545.20	555.58	560.683	563	565.15	567.131	568.952	570.621	572.146	573.542	574.816	579.69	580.419	582.22	583.141	584.3	583.938	572.039	549.998
60	Bandhan Bank Ltd.	165.19	166.096	167.003	167.505	168.011	168.505	168.982	169.436	169.866	170.27	170.646	172.16	172.395	172.98	173.281	173.607	173.489	170.471	171.414
61	Bank of Baroda	239.22	240.414	240.477	240.53	240.588	240.649	240.711	240.77	240.827	240.88	240.927	241.115	241.142	241.204	241.227	240.7	240.608	238.58	237.741
62	Bank of India	110.63	111.27	111.445	111.548	111.658	111.774	111.894	112.016	112.139	112.262	112.384	112.97	113.08	113.387	113.573	114.611	114.62	113.769	112.683
63	BASF India Ltd.	4506.90	4630.79	4683.56	4706.42	4727.12	4745.87	4762.88	4778.33	4792.43	4805.28	4817.04	4862.7	4869.71	4887.38	4896.77	4929.04	4928.7	4945.07	5019.45
64	Bata India Ltd.	1182.10	1186.12	1188.22	1189.36	1190.54	1191.72	1192.91	1194.06	1195.18	1196.27	1197.3	1201.81	1202.59	1204.69	1205.92	1215.9	1216.57	1235.16	1280.2
65	Bayer Cropscience Ltd.	5572.50	5873.32	5959.13	5991.21	6018.06	6040.67	6059.73	6075.79	6089.23	6100.4	6109.53	6131.75	6132.54	6129.55	6123.94	5969.5	5955.21	5720.5	5620.45
66	Bombay Burmah Trading Corporation Ltd.	1849.40	1867.25	1876.41	1880.8	1884.98	1888.9	1892.56	1895.96	1899.11	1902.01	1904.7	1915.34	1916.99	1921.23	1923.5	1933.31	1933.6	1950.21	1985.21
67	Bharat Dynamics Ltd.	1498.90	1555.26	1569.99	1577.17	1584.34	1591.52	1598.69	1605.8	1612.83	1619.73	1626.47	1657.07	1662.47	1677.1	1685.54	1721.25	1720.41	1651.02	1533.79
68	Bharat Electronics Ltd.	384.60	386.586	387.13	387.514	387.954	388.438	388.948	389.472	389.998	390.516	391.019	393.117	393.432	394.151	394.443	389.528	388.705	367.169	334.688
69	BEML Ltd.	3859.20	3918.45	3945.38	3960	3975.04	3990.19	4005.22	4019.89	4034.1	4047.7	4060.64	4113.96	4122.29	4142.81	4152.98	4137.65	4130.44	3956.46	3787.86
70	Berger Paints India Ltd.	551.05	557.533	559.866	560.755	561.521	562.196	562.797	563.34	563.828	564.273	564.675	566.177	566.391	566.88	567.098	565.147	564.744	553.338	540.756
71	Bharat Forge Ltd.	1135.20	1152.41	1158.44	1161.38	1164.25	1167.07	1169.83	1172.52	1175.15	1177.71	1180.18	1191.3	1193.25	1198.5	1201.53	1216.79	1217.06	1219.17	1241.43
72	Bharti Airtel Ltd.	1858.60	1900.81	1905.47	1907.2	1908.75	1910.19	1911.56	1912.86	1914.1	1915.26	1916.34	1920.5	1921.06	1922.25	1922.64	1911.19	1909.43	1859.21	1754.32
73	Bharti Hexacom Ltd.	1755.00	1782.71	1790.74	1793.34	1795.38	1797.05	1798.46	1799.69	1800.77	1801.75	1802.64	1805.87	1806.28	1807.04	1807.16	1788.37	1785.68	1708.79	1538.46
74	Bharat Heavy Electricals Ltd.	222.71	232.183	234.357	235.252	236.072	236.835	237.553	238.229	238.867	239.47	240.041	242.43	242.824	243.848	244.409	246.128	246.018	241.999	238.482
75	Bikaji Foods International Ltd.	722.75	733.58	737.548	739.106	740.403	741.47	742.341	743.043	743.605	744.053	744.4	745.17	745.193	745.096	744.924	740.054	739.576	732.236	724.076
76	Biocon Ltd.	343.35	362.129	367.111	369.031	370.641	371.984	373.096	374.009	374.75	375.34	375.803	376.708	376.686	376.363	375.983	368.8	368.225	359.153	349.89
77	Birla Corporation Ltd.	1249.20	1277.04	1294.41	1302.11	1309.02	1315.15	1320.55	1325.31	1329.49	1333.14	1336.34	1347.16	1348.55	1351.55	1352.74	1341.93	1340.03	1296.6	1269.72
78	BLS International Services Ltd.	396.75	394.568	391.966	390.818	389.787	388.868	388.047	387.313	386.653	386.06	385.524	383.505	383.205	382.449	382.045	380.321	380.323	382.686	383.748
79	Blue Dart Express Ltd.	5804.50	5850.46	5914.51	5948.75	5982.44	6014.77	6045.32	6073.87	6100.39	6124.89	6147.48	6236.48	6250.36	6286.19	6306.02	6418.39	6422.68	6502.33	6684.28
80	Blue Star Ltd.	1800.30	1784.01	1777.12	1775.14	1773.82	1772.94	1772.34	1771.89	1771.5	1771.15	1770.72	1767.66	1766.83	1764.2	1762.32	1750.49	1750.63	1773.36	1778.31
81	Bosch Ltd.	38325.00	38974.7	39105.3	39123.3	39118.8	39096.5	39059.8	39011.5	38953.9	38888.6	38817.1	38404.3	38315.8	38046.3	37866.5	35978.4	35850	33883	32493.8
82	Bharat Petroleum Corporation Ltd.	319.45	317.577	319.416	320.387	321.333	322.234	323.077	323.854	324.564	325.206	325.782	327.82	328.084	328.652	328.876	326.518	326.126	318.038	322.736
83	Brigade Enterprises Ltd.	947.80	966.747	975.617	979.924	984.117	988.173	992.083	995.853	999.46	1002.94	1006.27	1021.01	1023.63	1030.7	1034.88	1061.65	1062.68	1076.21	1089.2
84	Britannia Industries Ltd.	5387.00	5506.47	5544.83	5559.55	5572.18	5583.19	5592.87	5601.43	5609.05	5615.83	5621.88	5643.39	5646.28	5652.71	5655.37	5630.59	5625.99	5513.29	5393.87
85	BSE Ltd.	2392.90	2413.49	2420.97	2424.86	2428.82	2432.84	2436.97	2441.26	2445.78	2450.59	2455.73	2489.18	2497.67	2527.18	2550.05	2929.93	2963.51	3575.57	3905.61
86	Birlasoft Ltd.	372.20	384.375	387.823	389.277	390.618	391.872	393.053	394.171	395.23	396.232	397.181	401.189	401.855	403.623	404.625	411.278	411.69	426.186	466.942
87	Campus Activewear Ltd.	262.90	264.521	265.986	266.752	267.5	268.217	268.892	269.524	270.108	270.649	271.149	273.095	273.391	274.122	274.495	275.091	274.993	273.292	274.871
88	Computer Age Management Services Ltd.	3745.00	3789.51	3808.31	3819.5	3831.2	3843.03	3854.73	3866.14	3877.1	3887.6	3897.55	3939.19	3945.95	3963.46	3973.05	4012.02	4012.13	4008.16	3987.63
89	Canara Bank	107.89	108.18	108.302	108.399	108.509	108.627	108.75	108.872	108.991	109.109	109.221	109.686	109.759	109.934	110.018	109.489	109.371	107.342	121.08
90	Can Fin Homes Ltd.	743.65	746.555	749.036	750.461	751.952	753.465	754.97	756.442	757.865	759.224	760.514	765.837	766.678	768.788	769.875	770.338	769.807	757.098	753.523
91	Caplin Point Laboratories Ltd.	2111.00	2042.98	2039.49	2039.53	2040.06	2040.84	2041.72	2042.62	2043.53	2044.39	2045.21	2048.73	2049.3	2050.81	2051.62	2053.14	2052.92	2045.66	1989.73
92	Carborundum Universal Ltd.	841.30	875.153	887.37	892.584	897.311	901.609	905.523	909.095	912.355	915.336	918.068	928.789	930.478	934.896	937.405	955.97	957.217	994.712	1083.65
93	Castrol India Ltd.	213.03	215.644	216.58	216.966	217.304	217.6	217.857	218.08	218.272	218.435	218.573	218.96	218.99	219.016	218.986	217.56	217.415	214.83	212.305
94	CCL Products (I) Ltd.	864.35	872.717	873.476	873.414	873.24	873.012	872.757	872.487	872.205	871.913	871.606	869.747	869.29	867.715	866.485	843.277	840.996	793.251	740.924
95	Central Depository Services (India) Ltd.	1567.10	1557.2	1557.96	1559.97	1562.7	1565.95	1569.52	1573.27	1577.09	1580.91	1584.64	1600.97	1603.62	1610.26	1613.59	1609.7	1607.52	1561.41	1561.15
96	Ceat Ltd.	3161.20	3210.46	3235.22	3248.63	3262.35	3276.13	3289.73	3303.01	3315.85	3328.2	3340.01	3390.75	3399.31	3422.08	3435	3492.9	3492.45	3413.85	3223.32
97	Cello World Ltd.	570.45	577.422	580.385	581.839	583.258	584.627	585.937	587.177	588.343	589.436	590.453	594.509	595.136	596.716	597.549	600.78	600.875	609.854	630.879
98	Central Bank of India	35.77	35.7675	35.9142	35.9941	36.0753	36.1565	36.2365	36.3148	36.3905	36.4637	36.5337	36.8379	36.8899	37.0299	37.1119	37.8077	37.8643	39.7094	43.7619
99	Century Plyboards (India) Ltd.	738.40	741.699	741.491	741.247	740.977	740.707	740.454	740.227	740.033	739.871	739.741	739.506	739.52	739.633	739.744	740.959	741.04	744.191	747.754
100	Cera Sanitaryware Ltd	6205.50	6308.15	6354.33	6375.02	6394.21	6412	6428.48	6443.7	6457.78	6470.8	6482.82	6529.85	6536.95	6554.34	6562.95	6561.35	6557.36	6512.91	6700.86
101	CESC Ltd.	163.19	164.724	165.792	166.331	166.851	167.341	167.796	168.217	168.601	168.948	169.262	170.396	170.552	170.902	171.055	170.415	170.269	167.235	163.887
102	Capri Global Capital Ltd.	182.17	185.017	184.893	184.764	184.606	184.427	184.23	184.018	183.796	183.566	183.329	182.103	181.857	181.134	180.666	176.398	176.158	174.791	196.726
103	CG Power and Industrial Solutions Ltd.	666.40	672.021	671.25	670.987	670.811	670.705	670.658	670.654	670.686	670.745	670.821	671.342	671.45	671.737	671.885	670.699	670.447	665.978	659.42
104	Chalet Hotels Ltd.	868.25	877.456	881.661	883.477	885.079	886.477	887.689	888.74	889.649	890.438	891.126	893.456	893.758	894.429	894.703	891.476	890.901	877.06	856.041
105	Chambal Fertilizers & Chemicals Ltd.	530.55	546.474	545.821	545.51	545.273	545.114	545.023	544.995	545.016	545.081	545.185	546.161	546.432	547.373	548.092	558.276	559.008	565.88	548.952
106	Chemplast Sanmar Ltd.	410.50	414.439	416.957	418.165	419.288	420.313	421.237	422.063	422.797	423.45	424.028	426.073	426.356	427.033	427.372	428.986	429.084	433.548	446.368
107	Chennai Petroleum Corporation Ltd.	643.50	647.576	654.943	658.776	662.485	665.981	669.22	672.182	674.865	677.277	679.434	686.996	687.989	690.191	691.13	687	686.113	669.184	674.658
108	Cholamandalam Investment and Finance Company Ltd.	1451.10	1464.67	1468.07	1470.26	1472.6	1475.05	1477.53	1479.99	1482.42	1484.8	1487.12	1497.68	1499.55	1504.79	1507.95	1527.64	1528.09	1516.01	1464.93
109	Cholamandalam Financial Holdings Ltd.	1853.40	1842.23	1852.43	1859.07	1866.1	1873.24	1880.28	1887.11	1893.63	1899.82	1905.62	1929.01	1932.64	1941.69	1946.42	1954.58	1953.02	1893.36	1772.05
110	CIE Automotive India Ltd.	398.70	401.952	403.451	404.247	405.073	405.917	406.773	407.633	408.489	409.336	410.169	414.029	414.726	416.657	417.807	425.414	425.738	431.938	447.422
111	Cipla Ltd.	1485.80	1496.68	1501.44	1503.04	1504.22	1505.07	1505.66	1506.07	1506.33	1506.48	1506.56	1506.25	1506.12	1505.7	1505.41	1501.79	1501.52	1497.09	1489.83
112	Clean Science and Technology Ltd.	1176.40	1196.99	1205.82	1210.65	1215.7	1220.91	1226.22	1231.53	1236.83	1242.05	1247.17	1270.42	1274.53	1285.69	1292.19	1330.14	1331.32	1341.58	1357.91
113	Coal India Ltd.	379.70	378.622	378.699	378.836	379.01	379.207	379.418	379.635	379.856	380.079	380.302	381.386	381.593	382.192	382.57	385.759	385.937	389.901	398.74
114	Cochin Shipyard Ltd.	1641.00	1694.34	1710.78	1718.56	1726.18	1733.7	1741.12	1748.44	1755.63	1762.71	1769.6	1801.01	1806.55	1821.54	1830.15	1864.58	1863.71	1805.78	1712.83
115	Coforge Ltd.	1606.80	1668.66	1683.22	1689.85	1696.27	1702.63	1709.08	1715.81	1723	1730.89	1739.67	1802.01	1818.78	1877.85	1924.11	2695.95	2765.06	4130.78	5386.99
116	Suven Pharmaceuticals Ltd.	933.10	946.609	955.654	959.868	963.783	967.367	970.633	973.594	976.255	978.67	980.849	989.177	990.485	993.972	996.035	1016.04	1017.6	1047.1	1051.27
117	Colgate Palmolive (India) Ltd.	2207.40	2230.43	2235.96	2239.06	2242.41	2245.94	2249.62	2253.39	2257.17	2260.98	2264.76	2282.79	2286.2	2296.01	2302.19	2360.5	2364.48	2448.87	2572.43
118	Container Corporation of India Ltd.	556.65	563.098	567.557	569.709	571.836	573.959	576.093	578.246	580.426	582.631	584.857	596.099	598.319	604.809	608.951	644.99	647.067	681.543	730.852
119	Concord Biotech Ltd.	1598.00	1657.02	1682.58	1693.76	1703.86	1712.91	1721.07	1728.36	1734.92	1740.84	1746.18	1766.16	1769.1	1776.26	1779.9	1789.65	1789.44	1791	1762.25
120	Coromandel International Ltd.	2420.10	2486.56	2497.03	2498.24	2497.76	2496.11	2493.65	2490.64	2487.3	2483.77	2480.12	2462.25	2458.9	2449.4	2443.54	2384.7	2380.01	2270.12	2076.15
121	Craftsman Automation Ltd.	6520.00	6473.27	6476.11	6474.59	6471.09	6465.78	6458.87	6450.58	6441.13	6430.72	6419.51	6356.2	6342.76	6302.02	6274.85	5983.73	5963.1	5618.13	5339.79
122	CreditAccess Grameen Ltd.	1237.80	1238.09	1241.74	1243.81	1245.84	1247.73	1249.46	1250.98	1252.29	1253.4	1254.29	1256.18	1256.13	1255.33	1254.36	1229.97	1227.5	1175.65	1145.34
123	CRISIL Ltd.	5204.00	5237.1	5267.83	5285.16	5303.09	5321.11	5338.9	5356.17	5372.71	5388.43	5403.22	5462.39	5471.35	5492.97	5503.48	5493.49	5487.44	5342.63	5148.5
124	Crompton Greaves Consumer Electricals Ltd.	319.70	321.084	322.288	322.934	323.593	324.256	324.913	325.559	326.189	326.801	327.394	330.034	330.495	331.763	332.517	337.918	338.204	344.252	353.71
125	City Union Bank Ltd.	210.14	213.295	213.236	213.164	213.091	213.023	212.958	212.898	212.837	212.774	212.707	212.272	212.16	211.779	211.484	206.557	206.1	196.529	184.693
126	Cummins India Ltd.	3806.90	3682.6	3657.72	3648.48	3640.55	3633.53	3627.14	3621.21	3615.6	3610.2	3604.96	3579.83	3574.88	3560.05	3550.17	3438.65	3430.54	3305.86	3230.36
127	Cyient Ltd.	1166.00	1188.26	1195.29	1198.65	1201.91	1205.05	1208.08	1210.99	1213.78	1216.45	1219	1230.13	1232.04	1237.26	1240.33	1263.23	1264.72	1312.66	1431.41
128	Dabur India Ltd.	507.25	516.168	517.758	518.221	518.532	518.723	518.813	518.818	518.75	518.62	518.434	516.954	516.585	515.412	514.598	506.464	506.003	502.751	512.804
129	Dalmia Bharat Ltd.	2243.40	2245.82	2243.05	2241.84	2240.68	2239.51	2238.3	2237.05	2235.75	2234.39	2232.95	2225.06	2223.35	2218.01	2214.31	2165.08	2160.89	2075.8	1991.47
130	Data Patterns (India) Ltd.	2427.50	2549.83	2573.59	2583.79	2593.44	2602.7	2611.66	2620.31	2628.67	2636.74	2644.48	2678.07	2683.71	2698.35	2706.26	2713.67	2709.77	2593.02	2481.79
131	Valor Estate Ltd.	177.71	180.107	181.316	182.094	182.965	183.909	184.898	185.911	186.929	187.939	188.928	193.333	194.085	196.064	197.166	201.275	201.168	194.837	187.382
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1470.30	1513.77	1524.88	1529.33	1533.27	1536.81	1540.03	1542.97	1545.63	1548.07	1550.28	1558.17	1559.17	1561.11	1561.61	1536.8	1533.37	1447.68	1304.15
133	Deepak Nitrite Ltd.	1805.80	1820.02	1827.69	1831.8	1835.94	1840.05	1844.05	1847.93	1851.65	1855.21	1858.61	1873.29	1875.83	1882.78	1886.93	1922.25	1924.75	1993.59	2130.36
134	Delhivery Ltd.	464.65	457.387	453.194	451.353	449.654	448.067	446.568	445.138	443.761	442.426	441.126	434.973	433.792	430.321	428.058	403.764	402.014	373.699	361.354
135	Devyani International Ltd.	155.69	159.727	161.011	161.598	162.144	162.65	163.116	163.542	163.932	164.289	164.617	165.898	166.099	166.623	166.915	168.651	168.716	169.509	170.549
136	Divi's Laboratories Ltd.	5914.50	6164.23	6239.26	6270.12	6297.63	6322.35	6344.65	6364.88	6383.27	6400.01	6415.26	6473.57	6482.27	6503.73	6514.63	6527.98	6523.86	6377.31	6033.55
137	Dixon Technologies (India) Ltd.	15864.00	16430.1	16500.8	16516.9	16524.2	16524.4	16518.9	16509	16495.5	16479.2	16460.8	16352.3	16329.4	16261.6	16217.8	15835.2	15813	15476.8	14762.3
138	DLF Ltd.	747.20	764.647	771.056	773.987	776.745	779.332	781.756	784.021	786.136	788.105	789.936	797.213	798.326	801.062	802.427	801.923	801.19	785.09	775.959
139	Avenue Supermarts Ltd.	4170.10	4211.44	4202.66	4197.31	4192.07	4187.19	4182.82	4178.98	4175.64	4172.8	4170.36	4162.79	4161.88	4159.84	4158.84	4145.43	4143.74	4103.16	4097.23
140	DOMS Industries Ltd.	2287.70	2340.18	2346.6	2348.85	2350.82	2352.64	2354.38	2356.09	2357.77	2359.43	2361.09	2369.54	2371.27	2376.6	2380.24	2427.87	2431.74	2499.66	2462.27
141	Dr. Reddy's Laboratories Ltd.	1211.40	1214.51	1221.15	1224.14	1226.88	1229.38	1231.67	1233.78	1235.75	1237.58	1239.28	1246.33	1247.47	1250.47	1252.09	1259.35	1259.85	1356.17	1965.21
142	Easy Trip Planners Ltd.	9.11	9.3663	9.47971	9.53058	9.5777	9.62121	9.66148	9.69868	9.73336	9.76551	9.79583	9.9241	9.94655	10.0093	10.0484	10.4694	10.5066	11.8555	16.5029
143	eClerx Services Ltd.	4109.30	4026.97	3986.42	3967.97	3950.65	3934.36	3919.03	3904.57	3890.93	3878.03	3865.81	3812.81	3803.46	3777.09	3760.62	3596.94	3585.48	3390.76	3184.23
144	Eicher Motors Ltd.	5663.00	5643.56	5623.67	5615.45	5608.49	5602.68	5597.84	5593.81	5590.44	5587.59	5585.15	5576.34	5574.93	5570.94	5568.37	5533.29	5529.95	5438.38	5236.7
145	E.I.D. Parry (India) Ltd.	1117.60	1159.75	1168.15	1170.6	1172.21	1173.14	1173.51	1173.43	1172.97	1172.21	1171.18	1163.31	1161.37	1155.12	1150.7	1095.17	1090.84	1010.66	921.295
146	EIH Ltd.	355.70	363.888	366.501	367.514	368.37	369.094	369.701	370.209	370.632	370.984	371.272	372.065	372.134	372.238	372.245	371.266	371.18	370.741	372.111
147	Elecon Engineering Co. Ltd.	541.05	556.257	560.491	562.422	564.298	566.135	567.944	569.723	571.473	573.192	574.875	582.664	584.074	587.979	590.294	602.322	602.406	597.397	616.224
148	Elgi Equipments Ltd.	512.25	537.763	543.377	545.33	546.88	548.103	549.062	549.806	550.371	550.787	551.08	551.217	551.055	550.317	549.659	538.725	537.875	528.624	540.34
149	Emami Ltd.	576.10	589.211	590.35	590.419	590.329	590.146	589.907	589.635	589.348	589.052	588.759	587.435	587.214	586.652	586.357	585.672	585.726	589.451	598.797
150	Emcure Pharmaceuticals Ltd.	1385.70	1402.25	1403.42	1403.29	1402.77	1401.96	1400.89	1399.64	1398.24	1396.74	1395.17	1386.63	1384.85	1379.45	1375.78	1331.04	1327.6	1269.25	1171.79
151	Endurance Technologies Ltd.	2522.40	2541.01	2548.72	2552.39	2556	2559.54	2562.95	2566.2	2569.25	2572.08	2574.66	2583.36	2584.25	2585.31	2584.76	2533.39	2527.49	2408.3	2300.26
152	Engineers India Ltd.	199.28	204.942	207.428	208.653	209.848	210.997	212.092	213.126	214.097	215.002	215.842	219.121	219.609	220.79	221.363	220.752	220.385	211.171	203.113
153	Equitas Small Finance Bank Ltd.	56.49	57.2501	57.6581	57.8668	58.0748	58.2803	58.4822	58.6793	58.8711	59.0572	59.2375	60.0443	60.1866	60.5779	60.8104	62.3767	62.4445	63.5311	66.8452
154	Eris Lifesciences Ltd.	1725.20	1741.55	1751.1	1754.36	1756.81	1758.61	1759.88	1760.7	1761.17	1761.31	1761.21	1757.92	1756.85	1753.07	1750.15	1703.16	1698.88	1607.76	1476.09
155	Escorts Kubota Ltd.	3351.70	3368.51	3374.27	3376.57	3378.45	3379.95	3381.06	3381.84	3382.32	3382.55	3382.58	3380.56	3379.9	3377.68	3376.05	3356.56	3355.14	3341.65	3362.8
156	Zomato Ltd.	300.90	301.725	301.742	301.507	301.13	300.64	300.058	299.409	298.711	297.977	297.219	293.311	292.536	290.264	288.799	274.705	273.793	260.021	246.87
157	Exide Industries Ltd.	375.65	380.539	381.723	382.169	382.546	382.866	383.14	383.376	383.579	383.759	383.914	384.46	384.535	384.702	384.777	384.321	384.245	385.188	393.379
158	Fertilisers and Chemicals Travancore Ltd.	926.05	936.96	939.347	940.251	941.036	941.731	942.367	942.963	943.53	944.073	944.601	946.886	947.245	948.054	948.344	938.375	936.914	906.296	876.78
159	Federal Bank Ltd.	196.35	197.767	198.683	199.18	199.676	200.158	200.621	201.061	201.475	201.864	202.226	203.665	203.887	204.442	204.729	205.297	205.218	202.533	196.946
160	Finolex Cables Ltd.	846.25	861.92	867.915	870.748	873.487	876.133	878.683	881.135	883.487	885.738	887.891	897.217	898.813	903.116	905.615	921.491	922.233	943.26	1001.25
161	Fine Organic Industries Ltd.	4838.50	5048.07	5092.92	5109.09	5122.31	5133.13	5141.92	5148.98	5154.51	5158.72	5161.75	5163.49	5161.79	5153.81	5146.57	5014.59	5003.1	4806.66	4699.18
162	Finolex Industries Ltd.	188.98	193.577	195.674	196.557	197.346	198.052	198.692	199.273	199.807	200.299	200.754	202.591	202.885	203.643	204.051	205.345	205.314	206.406	217.04
163	Five-Star Business Finance Ltd.	580.25	591.228	599.82	604.489	609.221	613.925	618.53	622.995	627.292	631.402	635.318	652.045	654.858	662.388	666.729	694.5	695.675	708.95	716.777
164	Gujarat Fluorochemicals Ltd.	3486.40	3541.59	3542.6	3542.24	3541.55	3540.65	3539.66	3538.62	3537.6	3536.66	3535.83	3533.79	3533.85	3535.04	3536.55	3576.42	3580.34	3660.19	3711.24
165	Fortis Healthcare Ltd.	897.35	877.203	871.27	868.571	865.989	863.506	861.112	858.801	856.567	854.406	852.312	842.678	840.887	835.729	832.443	799.199	796.84	752.934	692.645
166	Firstsource Solutions Ltd.	368.35	359.413	356.149	355.005	354.121	353.455	352.967	352.628	352.41	352.291	352.253	352.815	353.015	353.67	354.126	357.506	357.609	356.422	342.052
167	Gujarat Ambuja Exports Ltd.	102.80	105.037	105.71	105.989	106.24	106.47	106.681	106.878	107.062	107.236	107.402	108.125	108.255	108.623	108.848	110.772	110.885	113.283	123.864
168	GAIL (India) Ltd.	171.15	171.837	173.02	173.601	174.157	174.685	175.183	175.652	176.096	176.513	176.907	178.575	178.858	179.621	180.069	182.871	182.97	184.196	186.178
169	Great Eastern Shipping Co. Ltd.	930.85	934.108	936.474	937.964	939.554	941.189	942.827	944.435	945.993	947.486	948.904	954.758	955.685	958.011	959.222	961.972	961.772	962.286	984.918
170	General Insurance Corporation of India	393.25	384.799	383.927	383.619	383.364	383.152	382.974	382.828	382.708	382.613	382.542	382.496	382.543	382.778	383.001	387.294	387.666	394.004	393.591
171	Gillette India Ltd.	10225.00	10515.3	10562.1	10580.7	10596.8	10610.9	10623.1	10633.4	10642.2	10649.1	10654.5	10661.4	10659.1	10645.9	10632.7	10346	10319.3	9817.88	9245.56
172	Gland Pharma Ltd.	1934.60	1961.96	1971.69	1975.09	1977.53	1979.14	1979.99	1980.2	1979.82	1978.96	1977.68	1966.49	1963.57	1953.98	1947.09	1862.59	1856.48	1763.77	1721.99
173	Glaxosmithkline Pharmaceuticals Ltd.	2651.00	2758.19	2810.42	2832.93	2853.33	2871.86	2888.79	2904.33	2918.64	2931.86	2944.1	2993.5	3001.41	3021.96	3033.31	3077.68	3076.68	2993.62	2812.25
174	Glenmark Pharmaceuticals Ltd.	2019.60	2050.27	2061.95	2066.76	2070.66	2073.63	2075.64	2076.74	2076.97	2076.43	2075.17	2060.81	2056.78	2043.16	2033.23	1910.68	1901.78	1755.07	1613.89
175	Gujarat Mineral Development Corporation Ltd.	402.05	404.885	405.603	406.042	406.459	406.831	407.143	407.397	407.592	407.731	407.819	407.605	407.451	406.797	406.22	394.363	393.214	370.864	354.463
176	GMR Airports Ltd.	89.19	90.4486	90.5808	90.6275	90.6658	90.696	90.7177	90.7303	90.7342	90.7296	90.7172	90.5612	90.5162	90.3654	90.2553	88.7909	88.6702	86.3556	84.24
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	498.25	519.153	524.096	525.905	527.429	528.738	529.874	530.873	531.757	532.544	533.247	535.783	536.135	536.955	537.333	536.793	536.609	536.52	554.036
178	Godfrey Phillips India Ltd.	9949.50	9896.35	9776.29	9724.06	9677.04	9634.51	9595.82	9560.29	9527.45	9496.86	9468.2	9346.05	9324.78	9265.43	9228.85	8861.01	8832.23	8194.67	7209.87
179	Go Digit General Insurance Ltd.	356.05	359.338	359.465	359.397	359.266	359.088	358.877	358.64	358.386	358.12	357.844	356.39	356.086	355.157	354.519	346.449	345.81	334.312	313.551
180	Godrej Agrovet Ltd.	816.05	818.583	820.015	820.409	820.585	820.569	820.389	820.079	819.662	819.161	818.6	815.265	814.55	812.389	810.961	796.38	795.392	778.618	754.296
181	Godrej Consumer Products Ltd.	1186.10	1211.15	1216.29	1218.21	1219.85	1221.25	1222.45	1223.48	1224.37	1225.13	1225.76	1227.72	1227.95	1228.4	1228.55	1226.08	1225.63	1215.28	1212.85
182	Godrej Industries Ltd.	1100.60	1116.67	1119.99	1121.27	1122.42	1123.53	1124.62	1125.73	1126.87	1128.06	1129.28	1135.74	1137.05	1140.84	1143.22	1158.2	1158.47	1147.02	1097.56
183	Godrej Properties Ltd.	1971.90	2043.25	2064.89	2074.99	2084.6	2093.74	2102.38	2110.56	2118.27	2125.55	2132.41	2161.23	2166	2178.65	2185.82	2224.59	2225.84	2254.93	2335.57
184	Godawari Power & Ispat Ltd.	187.88	191.259	191.741	191.849	191.898	191.905	191.878	191.825	191.755	191.672	191.581	191.095	191	190.74	190.586	189.71	189.725	200.506	273.212
185	Gujarat Pipavav Port Ltd.	157.48	156.46	156.916	157.125	157.315	157.485	157.634	157.766	157.881	157.982	158.069	158.325	158.348	158.36	158.332	156.829	156.686	155.695	161.212
186	Granules India Ltd.	439.55	447.821	451.634	453.387	455.025	456.549	457.968	459.294	460.534	461.7	462.8	467.502	468.314	470.534	471.857	481.834	482.402	493.934	505.463
187	Graphite India Ltd.	523.35	531.412	534.539	536.032	537.454	538.793	540.041	541.197	542.26	543.231	544.115	547.352	547.791	548.761	549.153	545.079	544.402	530.386	522.262
188	Grasim Industries Ltd.	2691.60	2736.74	2741.23	2742.45	2743.39	2744.18	2744.88	2745.5	2746.1	2746.64	2747.12	2748.63	2748.74	2748.7	2748.37	2733.51	2731.77	2690.43	2625.36
189	Grindwell Norton Ltd.	1468.00	1497.12	1513.44	1521.98	1530.43	1538.64	1546.52	1554.01	1561.12	1567.81	1574.12	1600.41	1604.77	1616.44	1623.15	1667.72	1669.85	1715.05	1825.65
190	G R Infraprojects Ltd.	1215.20	1226.81	1229.77	1231.2	1232.62	1234.04	1235.43	1236.81	1238.15	1239.45	1240.71	1246.21	1247.12	1249.47	1250.69	1249.8	1249.12	1243.66	1279.44
191	Garden Reach Shipbuilders & Engineers Ltd.	2517.80	2563.6	2571.37	2574.76	2578.34	2582.29	2586.62	2591.39	2596.49	2601.91	2607.55	2636.34	2641.78	2656.54	2664.84	2666.84	2661.2	2468.3	2154.88
192	Gujarat State Fertilizers & Chemicals Ltd.	213.20	205.809	205.113	204.888	204.71	204.568	204.452	204.357	204.277	204.21	204.152	203.945	203.911	203.811	203.743	202.469	202.343	200.5	202.001
193	Gujarat State Petronet Ltd.	304.50	305.37	307.425	308.442	309.415	310.336	311.199	312.004	312.752	313.448	314.094	316.717	317.141	318.256	318.885	322.348	322.451	324.402	328.92
194	Gujarat Gas Ltd.	430.05	429.196	431.668	433.082	434.517	435.934	437.308	438.627	439.881	441.067	442.186	446.841	447.604	449.605	450.722	456.299	456.416	458.946	473.777
195	GE Vernova T&D India Ltd.	2804.50	2782.34	2757.17	2743.49	2729.83	2716.46	2703.53	2691.15	2679.31	2668.04	2657.28	2609.99	2601.5	2577.42	2562.21	2403.31	2391.59	2179.61	1938.41
196	Hindustan Aeronautics Ltd.	4440.60	4509.54	4522.05	4528.89	4536.23	4543.97	4551.98	4560.15	4568.39	4576.62	4584.76	4622.66	4629.46	4648.04	4658.83	4701.25	4699.59	4603.68	4421.69
197	Happiest Minds Technologies Ltd.	592.80	596.393	598.722	599.851	600.944	602.001	603.018	603.992	604.92	605.803	606.635	610.075	610.625	612.037	612.805	617.143	617.413	628.789	665.02
198	Havells India Ltd.	1491.60	1495.95	1499.08	1500.69	1502.29	1503.82	1505.28	1506.69	1508.03	1509.29	1510.5	1515.67	1516.55	1519	1520.45	1531.66	1532.31	1548.68	1580.59
199	HBL Engineering Ltd.	599.80	599.272	598.227	597.761	597.386	597.106	596.909	596.781	596.708	596.675	596.669	596.742	596.734	596.605	596.417	589.166	588.366	573.331	557.725
200	HCL Technologies Ltd.	1475.70	1473.74	1475.54	1477.24	1479.4	1481.97	1484.85	1487.98	1491.28	1494.71	1498.2	1515.55	1518.85	1528.13	1533.79	1575.21	1577.28	1610.59	1633.45
201	HDFC Asset Management Company Ltd.	5562.00	5629.21	5629.64	5626.84	5622.51	5616.96	5610.42	5603.1	5595.15	5586.73	5577.95	5531.22	5521.63	5492.79	5473.63	5257.34	5240.83	4931.11	4587.48
202	HDFC Bank Ltd.	1973.90	1987.4	1990.88	1992.19	1993.24	1994.08	1994.75	1995.26	1995.62	1995.89	1996.05	1995.63	1995.39	1994.35	1993.46	1975.31	1973.4	1926.27	1848.53
203	HDFC Life Insurance Company Ltd.	761.55	753.972	753.202	753.144	753.22	753.399	753.653	753.961	754.307	754.681	755.071	756.99	757.336	758.238	758.721	757.376	756.83	739.171	710.708
204	H.E.G. Ltd.	505.80	519.608	522.557	523.542	524.286	524.836	525.225	525.481	525.632	525.694	525.683	524.919	524.675	523.828	523.193	514.257	513.614	526.555	694.835
205	Hero MotoCorp Ltd.	4599.80	4544.75	4510.97	4497.16	4485.11	4474.58	4465.28	4457.06	4449.71	4443.11	4437.11	4413.45	4409.57	4398.88	4392.28	4322.87	4317.74	4254.85	4305.61
206	HFCL Ltd.	72.95	73.7814	74.2608	74.514	74.7697	75.0243	75.2753	75.5216	75.762	75.9957	76.2228	77.2492	77.4333	77.9451	78.255	80.7281	80.8829	84.7979	92.1011
207	Hindalco Industries Ltd.	672.75	681.38	682.446	682.792	683.048	683.231	683.352	683.421	683.444	683.426	683.375	682.69	682.486	681.779	681.247	673.824	673.234	663.059	652.237
208	Hindustan Copper Ltd.	238.85	242.703	244.506	245.424	246.324	247.194	248.023	248.805	249.538	250.222	250.853	253.29	253.645	254.486	254.881	254.173	253.924	250.076	253.163
209	Hindustan Petroleum Corporation Ltd.	409.50	406.982	408.703	409.671	410.638	411.577	412.47	413.305	414.076	414.781	415.421	417.717	418.018	418.668	418.92	415.995	415.518	404.795	396.537
210	Hindustan Unilever Ltd.	2498.60	2514.71	2512.12	2510.17	2508.03	2505.77	2503.42	2501	2498.55	2496.06	2493.54	2481.1	2478.7	2471.73	2467.29	2427.78	2425.42	2397.52	2409.38
211	Hindustan Zinc Ltd.	420.70	422.357	423.487	424.108	424.729	425.339	425.932	426.511	427.076	427.631	428.174	430.759	431.25	432.646	433.515	440.126	440.443	445.98	454.4
212	Home First Finance Company India Ltd.	1202.30	1230.89	1243.4	1249.59	1255.54	1261.18	1266.45	1271.33	1275.81	1279.9	1283.64	1297.36	1299.27	1303.65	1305.61	1297.5	1295.51	1243.5	1170.2
213	Honasa Consumer Ltd.	258.70	262.573	264.005	264.744	265.502	266.273	267.056	267.841	268.623	269.398	270.163	273.681	274.31	276.013	276.996	281.252	281.209	279.182	282.43
214	Honeywell Automation India Ltd.	36205.00	37071.7	37392.1	37533.9	37664.5	37784.6	37894.4	37995	38086.1	38169	38243.8	38518	38556.2	38644.4	38684.8	38609.5	38585.7	38377.6	39439.4
215	Himadri Speciality Chemical Ltd.	449.35	458.318	462.773	464.839	466.77	468.554	470.189	471.674	473.016	474.222	475.301	479.124	479.636	480.795	481.31	480.636	480.403	477.919	473.461
216	Housing & Urban Development Corporation Ltd.	207.63	211.665	212.867	213.428	213.972	214.504	215.019	215.52	216.004	216.472	216.923	218.918	219.265	220.213	220.767	223.84	223.904	223.518	221.704
217	ICICI Bank Ltd.	1435.90	1446.2	1450.53	1452.06	1453.25	1454.11	1454.73	1455.14	1455.38	1455.5	1455.52	1454.66	1454.38	1453.44	1452.71	1441.26	1440.11	1409.28	1350.44
218	ICICI Lombard General Insurance Company Ltd.	1894.70	1896.89	1899.35	1901	1902.83	1904.81	1906.86	1908.94	1911.03	1913.08	1915.06	1923.57	1924.93	1928.35	1930.1	1930.27	1929.37	1907.43	1876.75
219	ICICI Prudential Life Insurance Company Ltd.	610.05	614.285	615.04	615.593	616.244	616.967	617.734	618.527	619.325	620.118	620.893	624.314	624.89	626.39	627.208	629.671	629.554	627.149	628.504
220	IDBI Bank Ltd.	90.29	90.4089	90.8522	91.0938	91.339	91.5826	91.8211	92.0511	92.2715	92.4805	92.6776	93.4775	93.6013	93.9064	94.0589	93.8897	93.7825	90.7875	87.1166
221	Vodafone Idea Ltd.	6.51	6.71403	6.77673	6.80629	6.83438	6.86073	6.8852	6.90773	6.92833	6.94705	6.96399	7.02622	7.03507	7.05648	7.06739	7.13116	7.13602	7.36124	8.22985
222	IDFC First Bank Ltd.	69.11	69.1277	69.2787	69.3856	69.5049	69.6316	69.7613	69.8905	70.0169	70.1387	70.2546	70.7246	70.7959	70.9677	71.0494	70.8187	70.7475	69.056	68.4588
223	Indian Energy Exchange Ltd.	138.04	135.482	136.862	137.965	139.242	140.63	142.077	143.55	145.018	146.463	147.872	154.192	155.301	158.332	160.128	172.506	173.057	178.763	179.123
224	IFCI Ltd.	53.03	55.1375	55.7925	56.0745	56.3337	56.5738	56.7969	57.0052	57.1997	57.3814	57.5512	58.2372	58.3441	58.6095	58.7436	58.6648	58.587	56.8917	55.7085
225	Indraprastha Gas Ltd.	202.17	204.154	204.555	204.791	205.05	205.327	205.611	205.899	206.182	206.458	206.723	207.827	208.004	208.441	208.667	209.942	210.105	222.925	269.868
226	IIFL Finance Ltd.	448.90	453.109	457.953	460.554	463.085	465.474	467.683	469.698	471.515	473.138	474.578	479.408	479.977	481.074	481.368	471.695	470.451	445.513	431.696
227	Indegene Ltd.	571.05	571.139	569.627	568.968	568.407	567.942	567.568	567.274	567.051	566.893	566.787	566.833	566.918	567.262	567.536	570.61	570.809	574.391	557.608
228	Indian Hotels Co. Ltd.	735.75	742.281	743.457	743.924	744.34	744.714	745.057	745.376	745.675	745.959	746.233	747.513	747.763	748.501	748.996	754.723	755.152	760.798	745.115
229	India Cements Ltd.	355.00	361.128	361.916	362.03	362.019	361.912	361.731	361.492	361.207	360.89	360.543	358.588	358.174	356.906	356.054	346.289	345.571	334.021	323.54
230	Indiamart Intermesh Ltd.	2561.30	2548.84	2551.39	2553.24	2555.19	2557.14	2558.98	2560.67	2562.19	2563.53	2564.64	2567.21	2567.15	2565.97	2564.48	2522.94	2518.79	2444.44	2440.29
231	Indian Bank	650.85	642.167	639.652	638.776	638.083	637.531	637.086	636.724	636.423	636.17	635.95	635.069	634.9	634.353	633.94	625.801	624.956	605.519	578.465
232	InterGlobe Aviation Ltd.	5769.50	5815.28	5816.94	5817.72	5818.51	5819.23	5819.82	5820.18	5820.31	5820.15	5819.72	5813.18	5811.11	5803.7	5797.87	5699.15	5689.62	5458.92	5072.2
233	IndusInd Bank Ltd.	782.45	798.603	801.759	803.377	805.016	806.647	808.247	809.793	811.271	812.672	813.989	819.304	820.127	822.183	823.253	827.753	827.994	847.326	935.296
234	Indus Towers Ltd.	332.55	340.961	346.338	348.946	351.438	353.798	356.018	358.097	360.04	361.852	363.54	370.374	371.47	374.317	375.903	383.949	384.102	381.695	370.416
235	Infosys Ltd.	1423.10	1446.29	1457.61	1462.98	1468.14	1473.04	1477.73	1482.17	1486.38	1490.36	1494.13	1509.95	1512.59	1519.55	1523.55	1550.85	1552.41	1589.88	1640.05
236	INOX India Ltd.	1141.10	1143.21	1148.67	1151.62	1154.56	1157.44	1160.22	1162.87	1165.37	1167.72	1169.91	1178.55	1179.84	1182.96	1184.46	1180.9	1179.67	1148.92	1098.93
237	Inox Wind Ltd.	139.72	146.116	148.043	148.913	149.738	150.525	151.277	151.996	152.683	153.342	153.971	156.742	157.227	158.565	159.365	165.099	165.374	170.119	185.934
238	Intellect Design Arena Ltd.	936.10	960.721	975.584	982.9	989.972	996.735	1003.14	1009.17	1014.85	1020.15	1025.09	1045.03	1048.16	1056.08	1060.22	1066.04	1064.44	1013.89	953.595
239	Indian Overseas Bank	35.81	36.3952	36.6484	36.7659	36.8764	36.9799	37.0762	37.1655	37.2483	37.3246	37.3951	37.6744	37.7182	37.8318	37.8952	38.4	38.4429	39.9943	43.651
240	Indian Oil Corporation Ltd.	139.91	141.687	142.464	142.838	143.192	143.521	143.823	144.099	144.348	144.574	144.774	145.476	145.568	145.767	145.847	145.18	145.06	142.699	142.169
241	Ipca Laboratories Ltd.	1386.80	1407.76	1418.91	1423.43	1427.26	1430.47	1433.12	1435.29	1437.05	1438.44	1439.53	1441.78	1441.79	1441.4	1440.86	1432.37	1431.88	1429.94	1420.81
242	IRB Infrastructure Developers Ltd.	43.52	44.4982	44.7739	44.9072	45.0373	45.1639	45.2865	45.405	45.5193	45.6293	45.7352	46.2058	46.2888	46.5176	46.654	47.6116	47.6576	48.5648	51.4173
243	IRCON International Ltd.	164.68	170.073	171.906	172.722	173.493	174.225	174.923	175.591	176.231	176.845	177.43	179.984	180.421	181.585	182.244	185.299	185.329	185.654	190.995
244	Indian Railway Catering And Tourism Corporation Ltd.	718.95	725.337	727.498	728.696	729.941	731.206	732.468	733.711	734.926	736.102	737.235	742.211	743.067	745.389	746.744	755.15	755.474	761.776	783.049
245	Indian Renewable Energy Development Agency Ltd.	142.32	144.785	145.79	146.29	146.787	147.281	147.768	148.246	148.716	149.177	149.626	151.697	152.075	153.14	153.791	159.072	159.387	166.587	205.823
246	Indian Railway Finance Corporation Ltd.	125.28	127.211	127.846	128.144	128.432	128.71	128.978	129.237	129.489	129.73	129.963	130.99	131.168	131.654	131.936	133.545	133.597	134.576	137.037
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.194	896.18	896.161	894.845	894.632	887.006	865.206
248	ITC Ltd.	414.50	413.789	413.673	413.662	413.678	413.714	413.767	413.832	413.905	413.986	414.07	414.525	414.62	414.904	415.092	417.089	417.242	421.704	430.993
249	ITI Ltd.	303.65	303.234	302.001	301.762	301.7	301.767	301.931	302.162	302.441	302.75	303.079	304.717	305.01	305.78	306.194	306.513	306.342	302.526	297.76
250	Jammu & Kashmir Bank Ltd.	102.21	102.517	103.013	103.3	103.592	103.882	104.163	104.431	104.685	104.922	105.14	105.987	106.112	106.407	106.55	106.442	106.363	104.513	103.742
251	J.B. Chemicals & Pharmaceuticals Ltd.	1690.90	1695.41	1700.4	1701.92	1702.91	1703.46	1703.69	1703.69	1703.53	1703.26	1702.91	1700.85	1700.42	1699.16	1698.34	1688.83	1688.16	1683.9	1706.12
252	JBM Auto Ltd.	593.15	612.949	618.191	620.284	622.106	623.709	625.135	626.42	627.595	628.68	629.697	634.148	634.955	637.263	638.72	654.874	656.508	727.798	936.552
253	Jindal Saw Ltd.	206.52	208.625	209.74	210.347	210.966	211.584	212.192	212.786	213.363	213.92	214.456	216.806	217.212	218.325	218.989	224.767	225.2	239.766	283.989
254	Jindal Steel & Power Ltd.	974.10	983.414	982.411	981.778	981.091	980.361	979.599	978.816	978.021	977.221	976.421	972.553	971.818	969.699	968.352	954.961	954.018	938.385	923.83
255	Jio Financial Services Ltd.	321.15	325.26	325.205	325.022	324.8	324.563	324.323	324.079	323.837	323.593	323.345	322.003	321.706	320.753	320.067	310.181	309.354	295.64	283.97
256	J.K. Cement Ltd.	7051.00	6913.89	6864.1	6841.91	6821.26	6801.93	6783.68	6766.32	6749.67	6733.59	6717.99	6644.45	6630.32	6588.69	6561.43	6262.86	6240.55	5814.19	5310.01
257	JK Lakshmi Cement Ltd.	903.80	923.293	930.313	933.228	935.786	938.007	939.907	941.502	942.814	943.86	944.663	945.749	945.511	944.164	942.857	918.904	916.848	878.986	845.232
258	JK Tyre & Industries Ltd.	328.00	327.632	329.565	330.647	331.748	332.843	333.913	334.948	335.941	336.888	337.789	341.599	342.231	343.887	344.806	348.292	348.227	345.797	350.216
259	JM Financial Ltd.	155.29	155.529	156.4	156.891	157.378	157.842	158.271	158.658	159.001	159.295	159.545	160.145	160.15	159.988	159.747	153.173	152.538	140.504	128.471
260	Jaiprakash Power Ventures Ltd.	19.16	19.3464	19.5702	19.6798	19.7838	19.8804	19.9683	20.0467	20.1155	20.1744	20.2241	20.352	20.3575	20.3444	20.3156	19.5185	19.446	18.2224	17.3926
261	Jindal Stainless Ltd.	683.40	707.917	706.809	705.788	704.701	703.625	702.597	701.635	700.74	699.914	699.15	696.012	695.475	693.946	692.967	681.307	680.393	666.59	661.172
262	JSW Energy Ltd.	518.30	527.109	527.311	527.298	527.253	527.186	527.101	526.999	526.883	526.753	526.607	525.714	525.509	524.861	524.412	519.752	519.522	522.647	541.725
263	JSW Infrastructure Ltd.	297.20	301.465	302.743	303.313	303.833	304.308	304.735	305.118	305.463	305.769	306.039	306.952	307.064	307.287	307.358	305.946	305.753	301.663	290.86
264	JSW Steel Ltd.	1049.20	1052.17	1050.19	1049.26	1048.39	1047.59	1046.85	1046.17	1045.52	1044.91	1044.32	1041.64	1041.15	1039.69	1038.75	1029.33	1028.7	1014.93	989.698
265	Jubilant Foodworks Ltd.	624.45	634.535	637.918	639.495	641.02	642.499	643.933	645.32	646.659	647.948	649.185	654.599	655.535	658.081	659.577	669.68	670.116	673.258	660.514
266	Jubilant Ingrevia Ltd.	700.80	721.881	732.26	736.811	740.921	744.605	747.885	750.787	753.345	755.584	757.534	763.835	764.554	765.932	766.327	758.045	757.036	737.755	709.757
267	Jubilant Pharmova Ltd.	1100.20	1117.31	1127.16	1131.4	1135.18	1138.56	1141.55	1144.2	1146.54	1148.58	1150.36	1156.09	1156.7	1157.68	1157.71	1138.91	1136.73	1092.74	1030.49
268	Justdial Ltd.	827.65	833.373	836.144	837.745	839.444	841.206	842.997	844.788	846.556	848.287	849.972	857.497	858.818	862.428	864.567	879.61	880.368	896.699	926.924
269	Jupiter Wagons Ltd.	331.95	337.66	339.56	340.525	341.496	342.464	343.424	344.372	345.301	346.212	347.101	351.183	351.927	354.003	355.264	364.618	365.1	375.861	397.578
270	Jyothy Labs Ltd.	325.40	327.907	329.065	329.639	330.204	330.753	331.281	331.783	332.258	332.703	333.121	334.842	335.123	335.882	336.327	340.248	340.552	350.165	373.143
271	Jyoti CNC Automation Ltd.	954.40	982.849	991.6	995.031	998.016	1000.66	1003.06	1005.28	1007.35	1009.36	1011.3	1020.55	1022.35	1027.7	1031.21	1062.69	1064.43	1087.62	1070.14
272	Kajaria Ceramics Ltd.	1308.50	1244.21	1231.05	1226.48	1222.76	1219.6	1216.85	1214.36	1212.05	1209.85	1207.72	1197.33	1195.24	1188.8	1184.42	1132.81	1129.09	1077.27	1085.15
273	Kalyan Jewellers India Ltd.	528.10	571.591	577.606	579.623	581.2	582.43	583.378	584.097	584.622	584.985	585.213	584.943	584.697	583.734	582.951	571.732	570.899	560.808	553.459
274	Kansai Nerolac Paints Ltd.	232.89	236.725	238.279	238.901	239.446	239.927	240.357	240.741	241.088	241.403	241.691	242.838	243.025	243.533	243.831	246.089	246.208	248.54	256.084
275	Karur Vysya Bank Ltd.	262.90	262.037	262.142	262.262	262.406	262.558	262.707	262.845	262.965	263.062	263.135	263.105	263.024	262.653	262.313	255.848	255.266	244.249	231.128
276	Kaynes Technology India Ltd.	5815.50	6014.44	6017.86	6014.05	6009.11	6003.87	5998.76	5993.94	5989.51	5985.44	5981.69	5966.62	5964.08	5956.84	5952.17	5885.15	5878.75	5737.79	5426.53
277	Kec International Ltd.	806.05	823.163	829.007	831.554	833.903	836.077	838.102	839.993	841.759	843.412	844.955	851.169	852.131	854.502	855.685	855.677	855.192	849.738	851.934
278	KEI Industries Ltd.	3840.90	3840.21	3845.58	3848.1	3850.28	3851.99	3853.27	3854.11	3854.52	3854.57	3854.28	3848.58	3846.74	3840.07	3834.81	3752.9	3746.44	3666.78	3678.52
279	Kfin Technologies Ltd.	1073.00	1096.65	1105.95	1110.89	1115.95	1121.03	1126.04	1130.94	1135.66	1140.18	1144.49	1162.42	1165.31	1172.65	1176.6	1189.28	1188.87	1167.84	1104.7
280	Krishna Institute of Medical Sciences Ltd.	711.30	735.759	739.641	740.887	741.763	742.318	742.596	742.638	742.481	742.155	741.692	738.01	737.11	734.254	732.281	710.238	708.692	696.068	804.442
281	Kirloskar Brothers Ltd.	1890.80	1905.5	1912.2	1917.25	1923	1929.14	1935.44	1941.7	1947.79	1953.62	1959.12	1980.68	1983.83	1991.13	1994.45	1986.54	1984.32	1939.43	1874.1
282	Kirloskar Oil Eng Ltd.	904.85	902.323	901.856	901.936	902.072	902.201	902.286	902.311	902.267	902.156	901.979	900.3	899.834	898.245	897.045	879.219	877.809	863.895	887.12
283	KNR Constructions Ltd.	208.59	209.657	210.512	210.941	211.356	211.752	212.126	212.476	212.799	213.098	213.376	214.48	214.655	215.119	215.388	218.117	218.387	227.966	248.458
284	Kotak Mahindra Bank Ltd.	1952.70	1983.1	1991.69	1996.47	2001.45	2006.52	2011.59	2016.57	2021.42	2026.08	2030.53	2049.64	2052.84	2061.33	2066.15	2092.9	2093.47	2077.35	2010.58
285	Kalpataru Projects International Ltd.	1183.60	1142.69	1141.17	1141.51	1142.25	1143.22	1144.36	1145.57	1146.82	1148.06	1149.28	1154.34	1155.12	1156.88	1157.62	1149.36	1148.02	1124.23	1112.26
286	KPIT Technologies Ltd.	1190.80	1205.98	1210.52	1212.68	1214.77	1216.8	1218.78	1220.72	1222.61	1224.47	1226.27	1234.76	1236.34	1240.81	1243.56	1265.09	1266.27	1291.72	1342.6
287	K.P.R. Mill Ltd.	984.80	1031.32	1050.06	1058.35	1065.87	1072.66	1078.78	1084.27	1089.2	1093.62	1097.57	1112.02	1114.11	1119.12	1121.66	1125.5	1124.61	1092.44	1031.43
288	KSB Ltd.	817.40	830.133	833.978	835.644	837.13	838.434	839.566	840.537	841.361	842.052	842.625	844.111	844.195	844.129	843.859	833.262	832.147	828.756	1030.27
289	Dr. Lal Path Labs Ltd.	3190.30	3183.03	3168.68	3161.24	3153.8	3146.43	3139.18	3132.07	3125.11	3118.36	3111.79	3081.98	3076.62	3061.51	3052.22	2970.94	2965.94	2896.36	2859.5
290	Latent View Analytics Ltd.	394.65	401.188	403.672	404.861	406	407.078	408.088	409.025	409.887	410.678	411.397	414.08	414.464	415.378	415.822	416.393	416.301	416.491	426.127
291	Laurus Labs Ltd.	821.85	839.523	843.551	844.607	845.141	845.229	844.937	844.322	843.429	842.302	840.976	832.287	830.284	823.995	819.674	771.638	768.235	707.506	636.318
292	Lemon Tree Hotels Ltd.	143.31	144.701	145.563	145.962	146.323	146.64	146.913	147.141	147.329	147.48	147.597	147.797	147.784	147.672	147.555	145.555	145.397	142.485	139.102
293	LIC Housing Finance Ltd.	570.60	577.514	580.388	581.824	583.218	584.548	585.802	586.978	588.071	589.084	590.021	593.711	594.285	595.738	596.519	599.36	599.305	597.07	598.705
294	Life Insurance Corporation of India	912.95	898.142	897.755	898.017	898.472	899.062	899.752	900.506	901.301	902.116	902.935	906.719	907.364	909.008	909.852	908.185	907.5	892.828	889.005
295	Linde India Ltd.	6375.50	6480.73	6501.21	6509.71	6517.56	6524.95	6532.01	6538.81	6545.4	6551.88	6558.22	6588.54	6594.32	6610.82	6621.03	6684.55	6685.92	6681.67	6721.43
296	Lloyds Metals And Energy Ltd.	1400.30	1436.24	1446.08	1450.09	1453.6	1456.73	1459.52	1462.02	1464.29	1466.31	1468.14	1474.61	1475.42	1477.09	1477.6	1461.16	1458.8	1393.53	1245.23
297	Macrotech Developers Ltd.	1202.60	1221.35	1229.27	1233.82	1238.61	1243.51	1248.43	1253.31	1258.12	1262.77	1267.29	1287.37	1290.85	1300.35	1305.91	1337.23	1337.95	1330.94	1298.8
298	Larsen & Toubro Ltd.	3607.60	3619.85	3611.87	3607.35	3602.95	3598.85	3595.12	3591.77	3588.84	3586.28	3584.07	3576.95	3576.07	3574.04	3573	3559.57	3558.15	3530.18	3505.96
299	L&T Finance Ltd.	195.75	200.004	200.911	201.269	201.579	201.846	202.075	202.269	202.429	202.559	202.657	202.767	202.724	202.48	202.24	196.909	196.384	185.201	173.27
300	LTIMindtree Ltd.	5012.00	5047.23	5059.24	5065.03	5070.75	5076.44	5082.07	5087.62	5093.05	5098.35	5103.49	5125.68	5129.32	5138.56	5143.31	5147.12	5145.77	5149.83	5239.19
301	L&T Technology Services Ltd.	4180.60	4223.44	4235.78	4241.01	4245.8	4250.26	4254.42	4258.33	4262	4265.49	4268.79	4283.02	4285.5	4292.28	4296.4	4336.13	4339.55	4438.79	4615.15
302	Lupin Ltd.	1918.00	1907.31	1908.19	1909.22	1910.36	1911.51	1912.66	1913.77	1914.83	1915.85	1916.84	1921.39	1922.26	1924.78	1926.43	1944.94	1946.41	1975.35	1975.21
303	Mahindra & Mahindra Ltd.	3144.20	3188.49	3193.44	3195.06	3196.26	3197.1	3197.63	3197.9	3197.93	3197.78	3197.43	3193.74	3192.69	3189.04	3186.28	3143.37	3139.6	3065.82	2944.01
304	Mahindra & Mahindra Financial Services Ltd.	252.50	254.231	254.797	255.06	255.321	255.581	255.843	256.105	256.365	256.621	256.871	258.03	258.238	258.816	259.167	261.98	262.152	265.632	270.99
305	Bank of Maharashtra	55.66	54.8743	55.0158	55.0946	55.1715	55.244	55.311	55.3721	55.4268	55.4757	55.5186	55.6542	55.6677	55.6854	55.6807	55.0991	55.034	53.8806	53.5449
306	Mahindra Lifespace Developers Ltd.	342.30	350.981	353.854	355.015	356.026	356.901	357.66	358.313	358.875	359.357	359.767	360.987	361.104	361.27	361.257	358.516	358.309	361.721	392.98
307	Maharashtra Seamless Ltd.	659.55	669.908	674.137	676.084	677.919	679.645	681.262	682.774	684.184	685.495	686.711	691.52	692.261	694.117	695.094	698.027	697.897	692.047	687.512
308	Manappuram Finance Ltd.	258.50	258.629	258.823	259.024	259.266	259.533	259.807	260.085	260.357	260.618	260.862	261.795	261.917	262.158	262.218	259.054	258.608	246.545	227.388
309	Mankind Pharma Ltd.	2467.10	2535.36	2547.41	2551.56	2554.79	2557.21	2558.98	2560.09	2560.68	2560.8	2560.51	2555.15	2553.59	2548.46	2544.89	2509.72	2507.69	2484.53	2438.64
310	Vedant Fashions Ltd.	741.00	742.377	746.234	748.198	750.124	751.989	753.78	755.484	757.102	758.631	760.069	766.013	766.978	769.501	770.915	781.727	782.665	819.968	909.06
311	C.E. Info Systems Ltd.	1773.10	1768.92	1774.01	1776.42	1778.61	1780.55	1782.22	1783.69	1784.95	1786.06	1787.03	1790.82	1791.45	1793.28	1794.46	1803.75	1804.04	1804.27	1819.16
312	Marico Ltd.	703.95	711.686	711.893	711.955	712.037	712.143	712.268	712.404	712.544	712.683	712.815	713.316	713.378	713.49	713.503	710.871	710.484	699.236	677.461
313	Maruti Suzuki India Ltd.	12590.00	12552.5	12536.9	12531.6	12527.4	12524.4	12521.9	12520.1	12518.8	12518	12517.4	12516.4	12516.1	12515.8	12515.4	12482	12477.3	12362.7	12179
314	Mastek Ltd.	2485.50	2500.85	2499.77	2499.68	2499.83	2500.15	2500.52	2500.91	2501.26	2501.55	2501.73	2500.91	2500.39	2498.22	2496.33	2465.51	2463.35	2453.26	2507.16
315	Max Healthcare Institute Ltd.	1245.30	1258	1258.42	1258.38	1258.28	1258.15	1257.97	1257.77	1257.56	1257.32	1257.04	1255.17	1254.69	1253.04	1251.76	1231.27	1229.41	1187.96	1115.78
316	Mazagoan Dock Shipbuilders Ltd.	2636.70	2735.77	2753.63	2762.5	2771.61	2780.95	2790.51	2800.18	2809.89	2819.57	2829.16	2874.51	2882.85	2906.13	2920.12	3005.89	3008.35	3032.94	3095.66
317	Multi Commodity Exchange of India Ltd.	7712.50	7794.64	7813.31	7824.73	7837.25	7850.53	7864.17	7877.82	7891.19	7904.02	7916.1	7961.16	7966.72	7976.51	7977.63	7792.93	7769.97	7252.26	6515.86
318	Global Health Ltd.	1423.20	1360.31	1351.6	1348.38	1345.52	1342.88	1340.35	1337.9	1335.47	1333.07	1330.66	1318.98	1316.74	1310.29	1306.22	1271.46	1269.38	1234.35	1194.59
319	Metro Brands Ltd.	1107.60	1145.67	1157.54	1162	1165.7	1168.74	1171.27	1173.36	1175.07	1176.52	1177.7	1181.25	1181.65	1182.37	1182.6	1178.53	1178	1171.24	1173.11
320	Metropolis Healthcare Ltd.	2008.40	2016.02	2014.47	2012.81	2010.72	2008.26	2005.51	2002.49	1999.25	1995.84	1992.27	1973.18	1969.25	1957.54	1949.89	1877.02	1872.66	1823.25	1826.92
321	Max Financial Services Ltd.	1551.50	1513.05	1510.06	1509.92	1510.33	1511.12	1512.18	1513.4	1514.72	1516.1	1517.49	1523.6	1524.55	1526.69	1527.55	1509.51	1506.56	1427.99	1312.16
322	Mahanagar Gas Ltd.	1320.20	1315.71	1325.9	1331.44	1336.99	1342.41	1347.63	1352.59	1357.25	1361.62	1365.67	1381.7	1384.15	1390.23	1393.41	1403.4	1403.12	1393.77	1395.16
323	Minda Corporation Ltd.	458.80	472.333	477.98	480.388	482.561	484.527	486.312	487.94	489.428	490.796	492.055	497.12	497.939	500.104	501.343	509.372	509.74	514.512	510.973
324	MMTC Ltd.	63.26	64.5189	64.8801	65.0454	65.2029	65.3536	65.4978	65.6357	65.7676	65.8935	66.0134	66.5236	66.6075	66.8225	66.9363	67.0381	66.9931	66.3589	67.7243
325	Samvardhana Motherson International Ltd.	91.45	94.6238	95.9266	96.6925	97.5386	98.4545	99.4233	100.432	101.462	102.507	103.55	108.541	109.467	112.067	113.649	125.364	125.937	134.02	141.206
326	Motilal Oswal Financial Services Ltd.	905.60	914.841	915.996	916.384	916.686	916.902	917.032	917.072	917.021	916.879	916.646	914.221	913.512	911.005	909.062	878.33	875.721	833.832	843.104
327	MphasiS Ltd.	2695.90	2704.37	2711.92	2715.48	2718.92	2722.24	2725.4	2728.39	2731.2	2733.78	2736.12	2744.19	2745.08	2746.49	2746.49	2719.5	2716.68	2677.61	2668.94
328	MRF Ltd.	142715.00	144698	145278	145517	145724	145900	146048	146169	146264	146338	146390	146425	146396	146261	146134	143535	143277	137832	132425
329	Mangalore Refinery & Petrochemicals Ltd.	125.77	125.891	126.993	127.62	128.258	128.887	129.496	130.077	130.627	131.145	131.631	133.612	133.929	134.751	135.207	137.444	137.492	138.302	143.936
330	Motherson Sumi Wiring India Ltd.	39.09	38.7568	39.0074	39.2431	39.5388	39.881	40.2574	40.6568	41.0704	41.4909	41.9128	43.9234	44.2934	45.3261	45.9507	50.4902	50.7075	53.581	56.5322
331	Muthoot Finance Ltd.	2617.80	2628.21	2630.3	2631.32	2632.28	2633.16	2633.92	2634.54	2634.99	2635.26	2635.34	2632.78	2631.69	2627.42	2623.85	2562.04	2556.57	2443.94	2273.42
332	Nippon Life India Asset Management Ltd.	800.60	808.342	810.073	810.871	811.605	812.253	812.805	813.252	813.594	813.831	813.966	813.318	812.962	811.522	810.295	787.308	785.163	742.963	695.571
333	NATCO Pharma Ltd.	907.80	927.853	933.636	936.425	939.053	941.478	943.67	945.615	947.314	948.774	950.006	953.319	953.524	953.481	953.019	940.52	939.751	949.294	1007.05
334	National Aluminium Co. Ltd.	187.41	187.879	187.938	188.021	188.118	188.221	188.322	188.419	188.508	188.588	188.658	188.856	188.865	188.843	188.787	187.15	187.017	186.159	186.394
335	Info Edge (India) Ltd.	1332.00	1348.83	1356.45	1360.02	1363.36	1366.48	1369.43	1372.21	1374.89	1377.52	1380.14	1395.76	1399.86	1415.31	1428.64	1789.76	1832.3	2925.93	4351.33
336	Navin Fluorine International Ltd.	4813.50	4968.05	4994.03	5001.97	5007.66	5011.61	5014.14	5015.54	5015.95	5015.55	5014.44	5000.9	4997.05	4983.95	4974.23	4841.59	4830.58	4594.28	4271.7
337	NBCC (India) Ltd.	105.81	108.471	108.868	109.049	109.228	109.41	109.592	109.776	109.959	110.142	110.323	111.163	111.314	111.712	111.934	112.223	112.117	109.272	109.041
338	NCC Ltd.	222.17	218.836	218.516	218.539	218.632	218.766	218.926	219.104	219.291	219.482	219.674	220.588	220.754	221.215	221.488	223.035	223.089	225.87	234.903
339	Nestle India Ltd.	1096.50	1865.31	1967.56	2003.44	2033.22	2058.49	2080.29	2099.37	2116.23	2131.27	2144.76	2195.9	2203.75	2223.97	2235.2	2300.71	2303.07	2332.35	2770.91
340	Netweb Technologies India Ltd.	2104.70	2130.73	2119.53	2112.23	2104.59	2096.89	2089.3	2081.9	2074.75	2067.88	2061.31	2032.36	2027.28	2013.11	2004.48	1929.65	1925.34	1890.56	1905.85
341	Network18 Media & Investments Ltd.	57.76	57.3967	57.4356	57.4602	57.485	57.5085	57.5293	57.5463	57.5592	57.5673	57.5708	57.5186	57.4951	57.401	57.3211	55.9426	55.8338	55.0476	59.2112
342	Newgen Software Technologies Ltd.	874.40	889.701	888.336	888.759	889.965	891.869	894.363	897.338	900.696	904.349	908.219	928.958	933.126	945.253	952.914	1014.59	1017.83	1065.08	1094.14
343	Narayana Hrudayalaya Ltd.	1737.20	1791.79	1815.45	1825.66	1834.88	1843.2	1850.72	1857.53	1863.7	1869.26	1874.29	1892.81	1895.42	1901.48	1904.27	1896.15	1893.52	1809.75	1654.71
344	NHPC Ltd.	81.78	83.1938	83.4645	83.5863	83.7027	83.8139	83.9196	84.0195	84.1135	84.2017	84.2842	84.6219	84.6766	84.8197	84.8994	85.2284	85.2219	84.7922	84.4269
345	The New India Assurance Company Ltd.	190.83	191.956	191.495	191.217	190.939	190.67	190.419	190.185	189.97	189.774	189.591	188.865	188.744	188.408	188.197	185.666	185.462	182.989	186.952
346	NLC India Ltd.	232.34	235.107	235.944	236.209	236.391	236.508	236.571	236.593	236.582	236.545	236.493	236.092	236.005	235.75	235.591	234.483	234.438	234.434	235.073
347	NMDC Ltd.	71.07	71.4238	71.4423	71.4373	71.424	71.4038	71.3782	71.3484	71.3156	71.2809	71.2452	71.0672	71.0334	70.9376	70.8777	70.5915	70.6336	76.6379	101.783
348	NMDC Steel Ltd.	35.66	36.1359	36.3746	36.4929	36.6084	36.7201	36.8272	36.9291	37.0259	37.1171	37.2031	37.5577	37.615	37.7632	37.8444	38.2162	38.2246	38.6385	40.6314
349	NTPC Ltd.	334.75	332.893	333.197	333.402	333.619	333.836	334.047	334.248	334.436	334.61	334.77	335.397	335.495	335.754	335.903	337.185	337.271	339.605	343.527
350	Nuvama Wealth Management Ltd.	6770.00	6923.55	6980.19	7007.42	7033.38	7057.89	7080.85	7102.21	7121.99	7140.26	7157.04	7220.78	7229.94	7251.28	7260.94	7213.76	7203.03	6934.27	6437.2
351	Nuvoco Vistas Corporation Ltd.	440.05	433.6	431.049	429.644	428.176	426.664	425.127	423.58	422.039	420.513	419.007	411.979	410.684	407.028	404.766	385.364	384.197	366.66	354.845
352	FSN E-Commerce Ventures Ltd.	202.13	207.631	208.6	208.973	209.291	209.559	209.783	209.968	210.113	210.229	210.311	210.385	210.347	210.161	209.985	206.532	206.2	199.048	190.681
353	Oberoi Realty Ltd.	1571.30	1600.11	1611.34	1617.52	1623.89	1630.36	1636.82	1643.21	1649.48	1655.57	1661.47	1687.45	1691.9	1703.83	1710.62	1746.95	1747.99	1758.89	1759.49
354	Oracle Financial Services Software Ltd.	8424.00	8508.47	8526.77	8536.23	8545.88	8555.65	8565.47	8575.29	8585.06	8594.72	8604.2	8647.53	8655.14	8675.52	8687.07	8742.15	8744.03	8852.83	9054.99
355	Oil India Ltd.	432.40	432.913	433.751	434.197	434.637	435.063	435.471	435.858	436.225	436.57	436.892	438.181	438.374	438.826	439.026	437.419	437.14	434.534	446.813
356	Olectra Greentech Ltd.	1405.50	1425.2	1424.35	1422.53	1420.01	1416.96	1413.52	1409.77	1405.83	1401.8	1397.71	1377.75	1374	1363.4	1356.87	1305.38	1302.77	1282.98	1326.9
357	Oil & Natural Gas Corporation Ltd.	233.44	234.659	235.52	235.932	236.319	236.682	237.021	237.337	237.63	237.902	238.159	239.206	239.377	239.832	240.092	241.69	241.76	243.614	248.214
358	Page Industries Ltd.	44865.00	45800.8	46050.1	46149	46235.4	46312.1	46380.9	46442.8	46498.7	46549.4	46595.1	46765.1	46789.4	46846.4	46873.2	46808	46786.1	46177	44988.1
359	Patanjali Foods Ltd.	1804.70	1827.12	1835.19	1838.04	1840.06	1841.31	1841.86	1841.83	1841.28	1840.34	1839.05	1829.91	1827.85	1821.66	1817.72	1789.34	1788.24	1779.99	1761.34
360	One 97 Communications Ltd.	1062.40	1064.03	1064.56	1064.2	1063.43	1062.3	1060.88	1059.18	1057.3	1055.25	1053.1	1041.53	1039.17	1032.17	1027.62	982.586	979.545	925.312	853.238
361	PCBL Ltd.	375.95	385.687	388.267	389.362	390.376	391.321	392.203	393.026	393.792	394.504	395.163	397.767	398.17	399.183	399.726	402.032	402.072	402.457	396.128
362	Piramal Enterprises Ltd.	1136.20	1173.81	1188.47	1194.64	1200.01	1204.62	1208.51	1211.77	1214.46	1216.64	1218.37	1222.11	1222.12	1221.24	1220.01	1191.49	1188.89	1139.24	1087.72
363	Persistent Systems Ltd.	5105.50	5133.96	5149.38	5159.63	5171.16	5183.64	5196.8	5210.37	5224.17	5238.03	5251.8	5316.39	5328.09	5360.31	5379.42	5501.45	5506.24	5556.25	5559.96
364	Petronet LNG Ltd.	273.25	277.278	279.626	280.776	281.874	282.909	283.878	284.776	285.611	286.383	287.101	290.006	290.482	291.743	292.475	297.593	297.852	302.393	306.611
365	Power Finance Corporation Ltd.	404.65	409.308	410.078	410.423	410.756	411.077	411.383	411.674	411.947	412.2	412.435	413.34	413.473	413.797	413.958	414.329	414.322	416.119	422.4
366	Pfizer Ltd.	4993.00	5044.43	5072.19	5086.05	5099.74	5113.23	5126.48	5139.43	5152.04	5164.27	5176.08	5227.37	5235.89	5257.86	5269.5	5277.81	5272.35	5129.59	4996.85
367	Procter & Gamble Hygiene & Health Care Ltd.	13223.00	13300.9	13321.8	13326.1	13328.1	13328.6	13328.2	13327.5	13326.6	13325.7	13324.8	13325	13326.1	13330.5	13334.9	13424.6	13433.6	13683.3	14235.6
368	Phoenix Mills Ltd.	1417.30	1448.52	1455.54	1458.34	1460.84	1463.15	1465.31	1467.36	1469.34	1471.27	1473.14	1482.1	1483.8	1488.72	1491.86	1520.34	1522.23	1572.21	1737.38
369	Pidilite Industries Ltd.	3081.30	3024.88	3004.55	2997.18	2991.3	2986.69	2983.11	2980.35	2978.29	2976.75	2975.69	2974.41	2974.65	2975.83	2976.83	2984.86	2984.98	2980.56	2973.02
370	PI Industries Ltd.	3919.10	4038.79	4066.19	4075.67	4083.22	4089.29	4094.22	4098.23	4101.49	4104.16	4106.29	4110.99	4110.95	4109.42	4107.3	4046.91	4040.83	3931.27	3869.99
371	Punjab National Bank	103.95	104.405	104.809	105.033	105.26	105.479	105.69	105.889	106.074	106.245	106.402	106.984	107.065	107.25	107.331	106.874	106.781	104.894	103.922
372	PNB Housing Finance Ltd.	770.75	791.078	815.039	826.946	838.375	849.196	859.365	868.879	877.749	886.019	893.721	925.067	930.139	943.486	951.031	993.296	994.476	991.728	954.393
373	PNC Infratech Ltd.	307.10	308.813	309.548	309.796	309.98	310.113	310.203	310.256	310.28	310.277	310.252	309.874	309.758	309.348	309.03	304.21	303.829	300.436	314.484
374	PB Fintech Ltd.	1769.40	1767.65	1770.94	1772.67	1774.38	1776.04	1777.67	1779.23	1780.75	1782.22	1783.63	1789.72	1790.71	1793.25	1794.51	1791.31	1790.22	1762.48	1699.11
375	Polycab India Ltd.	6741.00	6824.18	6833.7	6836.76	6838.9	6840.18	6840.6	6840.18	6838.96	6836.97	6834.25	6811.53	6805.53	6785.39	6770.58	6572.79	6557.68	6332.27	6207.54
376	Poly Medicure Ltd.	1927.40	1950.79	1960.65	1965.79	1971.08	1976.46	1981.87	1987.26	1992.6	1997.87	2003.04	2027.28	2031.81	2044.79	2052.97	2128.86	2133.73	2214.75	2242.96
377	Poonawalla Fincorp Ltd.	434.30	435.904	434.695	434.386	434.254	434.26	434.37	434.552	434.781	435.034	435.294	436.386	436.525	436.755	436.752	430.091	429.225	409.186	391.617
378	Power Grid Corporation of India Ltd.	284.85	286.222	287.127	287.561	287.972	288.359	288.72	289.053	289.359	289.641	289.901	290.916	291.076	291.491	291.722	293.117	293.168	294.419	296.801
379	Hitachi Energy India Ltd.	20295.00	20552.8	20512.4	20479.3	20442.4	20404.1	20365.4	20327.2	20289.8	20253.3	20217.7	20050.7	20018.7	19922.9	19858.6	19021.3	18949.2	17434	15414.5
380	Piramal Pharma Ltd.	190.07	191.615	192.904	193.544	194.158	194.731	195.264	195.756	196.206	196.618	196.994	198.451	198.677	199.275	199.615	202.458	202.662	207.069	207.501
381	Praj Industries Ltd.	447.65	454.893	458.176	459.738	461.232	462.655	464.001	465.269	466.465	467.59	468.647	473.054	473.789	475.757	476.907	487.002	487.838	513.396	557.105
382	Prestige Estates Projects Ltd.	1603.60	1615.28	1620.72	1623.87	1627.09	1630.23	1633.22	1636.03	1638.63	1641	1643.11	1650.29	1651.1	1652.36	1652.35	1623.02	1619.56	1557.3	1514.21
383	PTC Industries Ltd.	15105.00	14977.5	14935.5	14916.9	14900	14884.7	14871	14858.8	14847.9	14838.3	14829.9	14799.5	14794.9	14783	14775.3	14660.3	14648.1	14342	13600.5
384	PVR INOX Ltd.	1071.25	1048.23	1039.87	1036.58	1033.73	1031.22	1028.98	1026.96	1025.13	1023.44	1021.89	1015.59	1014.55	1011.74	1010.09	999.14	998.856	1016.51	1105.5
385	Quess Corp Ltd.	267.20	278.425	281.889	283.372	284.718	285.939	287.052	288.07	289.001	289.862	290.657	293.984	294.573	296.286	297.43	316.671	318.769	375.783	460.258
386	Radico Khaitan Ltd	2824.10	2824.59	2814.52	2809.45	2804.55	2799.86	2795.38	2791.09	2786.99	2783.07	2779.27	2762.07	2758.89	2749.76	2743.92	2681.4	2676.59	2575.8	2409.04
387	Railtel Corporation Of India Ltd.	345.60	357.719	361.591	363.441	365.23	366.955	368.612	370.199	371.716	373.162	374.536	380.362	381.323	383.825	385.193	389.355	389.144	382.596	379.805
388	Rainbow Childrens Medicare Ltd.	1468.50	1487.77	1494.85	1497.83	1500.45	1502.76	1504.78	1506.51	1508	1509.26	1510.31	1512.87	1512.95	1512.56	1511.84	1493.34	1491.68	1462.84	1426.76
389	Rajesh Exports Ltd.	176.96	181.727	183.577	184.425	185.219	185.962	186.651	187.289	187.878	188.422	188.922	190.893	191.199	191.983	192.408	194.424	194.476	196.905	214.688
390	The Ramco Cements Ltd.	1071.80	1126.26	1135.93	1139.18	1141.66	1143.51	1144.83	1145.71	1146.23	1146.42	1146.36	1143.22	1142.21	1138.71	1136.08	1100.71	1097.89	1044.49	985.82
391	Ratnamani Metals & Tubes Ltd.	2328.40	2399.3	2441.73	2461.03	2479.06	2495.86	2511.47	2526.01	2539.54	2552.15	2563.88	2611.9	2619.72	2640.34	2652.04	2722.26	2725.13	2778.24	2889.78
392	Raymond Ltd.	618.85	635.436	642.539	645.819	648.856	651.63	654.136	656.384	658.393	660.183	661.788	668.076	669.191	672.665	675.25	732.688	739.15	906.251	1174.28
393	RBL Bank Ltd.	261.70	263.103	262.761	262.573	262.382	262.186	261.983	261.768	261.538	261.292	261.026	259.43	259.061	257.871	257.021	245.504	244.548	226.192	212.216
394	Rashtriya Chemicals & Fertilizers Ltd.	146.72	148.369	149.139	149.461	149.751	150.016	150.257	150.479	150.683	150.874	151.049	151.76	151.87	152.149	152.288	152.168	152.087	151.012	153.017
395	REC Ltd.	381.35	387.203	388.913	389.6	390.2	390.729	391.198	391.615	391.989	392.33	392.64	393.885	394.094	394.668	395.019	398.832	399.178	410.357	432.108
396	Redington Ltd.	241.10	246.274	250.553	252.755	254.913	256.991	258.969	260.837	262.591	264.23	265.758	271.866	272.819	275.231	276.513	280.461	280.275	270.183	249.923
397	Reliance Industries Ltd.	1367.80	1385.81	1390.2	1392.37	1394.57	1396.82	1399.08	1401.32	1403.55	1405.71	1407.81	1416.81	1418.3	1422.14	1424.22	1428.42	1427.84	1430.87	1578.31
398	Shree Renuka Sugars Ltd.	28.54	29.2214	29.4653	29.5769	29.683	29.7843	29.8808	29.9728	30.0605	30.1437	30.2228	30.5595	30.616	30.766	30.8513	31.3333	31.353	32.0322	34.5272
399	RHI MAGNESITA INDIA LTD.	499.30	504.922	505.424	505.325	505.081	504.736	504.322	503.859	503.367	502.856	502.332	499.715	499.207	497.729	496.784	487.787	487.228	482.133	499.406
400	RITES Ltd.	247.05	252.686	254.499	255.355	256.184	256.984	257.755	258.496	259.205	259.885	260.533	263.304	263.769	264.986	265.665	268.024	267.966	269.766	305.55
401	Ramkrishna Forgings Ltd.	585.00	578.961	581.498	583.241	585.135	587.101	589.088	591.054	592.977	594.837	596.625	604.341	605.65	609.158	611.203	627.782	628.986	661.378	712.806
402	Route Mobile Ltd.	863.40	876.249	882.046	885.047	888.078	891.107	894.107	897.059	899.943	902.744	905.457	917.538	919.654	925.439	928.874	955.188	956.875	1004	1118.37
403	R R Kabel Ltd.	1241.70	1277.11	1293.63	1300.89	1307.4	1313.18	1318.3	1322.82	1326.79	1330.29	1333.36	1343.81	1345.13	1347.96	1349.01	1334.5	1332.35	1295.96	1274.34
404	RattanIndia Enterprises Ltd.	51.57	52.8366	53.4093	53.6929	53.9714	54.2419	54.5019	54.7495	54.9831	55.2016	55.4045	56.1827	56.2936	56.5483	56.6602	56.1772	56.0805	54.7675	56.6411
405	Rail Vikas Nigam Ltd.	336.60	344.981	347.456	348.652	349.824	350.973	352.095	353.19	354.257	355.294	356.302	360.877	361.698	363.976	365.341	374.691	375.107	382.108	388.503
406	Steel Authority of India Ltd.	121.07	123.063	123.753	124.112	124.47	124.82	125.157	125.477	125.779	126.062	126.326	127.364	127.52	127.907	128.096	128.057	127.953	125.214	123.303
407	Sammaan Capital Ltd.	118.82	122.121	123.072	123.473	123.838	124.169	124.471	124.747	124.999	125.231	125.44	126.239	126.355	126.639	126.776	126.97	126.948	127.721	133.949
408	Sanofi India Ltd.	5199.50	5321.97	5391.25	5422.04	5450.33	5476.35	5500.35	5522.54	5543.14	5562.31	5580.21	5654.73	5667.23	5700.95	5720.71	5853.85	5859.56	5931.35	6115.54
409	Sapphire Foods India Ltd.	318.30	316.001	317.122	317.812	318.51	319.192	319.837	320.442	321	321.51	321.975	323.697	323.94	324.513	324.786	324.991	324.939	334.622	438.005
410	Saregama India Ltd	495.65	486.259	485.193	485.001	484.951	485.003	485.132	485.323	485.561	485.845	486.162	488.152	488.605	490.035	491.019	501.201	501.824	509.664	508.968
411	SBFC Finance Ltd.	101.33	102.752	103.552	103.974	104.392	104.792	105.172	105.526	105.855	106.156	106.433	107.482	107.636	108.01	108.193	108.156	108.05	104.467	96.794
412	SBI Cards and Payment Services Ltd.	786.90	797.47	803.57	806.862	810.21	813.563	816.884	820.147	823.335	826.438	829.448	842.978	845.375	851.967	855.883	881.07	881.901	878.655	845.914
413	SBI Life Insurance Company Ltd.	1833.60	1843.41	1841.39	1840.31	1839.27	1838.3	1837.38	1836.53	1835.73	1834.99	1834.3	1831.17	1830.55	1828.71	1827.41	1804.12	1801.71	1744.15	1671.52
414	State Bank of India	804.30	803.006	802.85	802.975	803.175	803.42	803.686	803.956	804.22	804.472	804.705	805.57	805.682	805.916	805.992	803.876	803.57	797.049	789.097
415	Schaeffler India Ltd.	3903.90	4011.58	4032.82	4041.02	4048.09	4054.25	4059.57	4064.19	4068.15	4071.57	4074.47	4083.08	4083.85	4084.68	4084.11	4034.6	4028.51	3891.36	3751.89
416	Schneider Electric Infrastructure Ltd.	934.70	975.9	976.292	974.849	972.797	970.337	967.602	964.683	961.643	958.523	955.357	939.419	936.276	927.015	921.002	860.703	856.687	795.669	752.813
417	Shipping Corporation of India Ltd.	201.61	207.284	208.799	209.444	210.031	210.569	211.062	211.518	211.934	212.316	212.663	213.943	214.114	214.473	214.601	212.1	211.747	205.588	204.657
418	Shree Cement Ltd.	30415.00	30532.8	30580.8	30606.6	30631.8	30655.5	30677.3	30696.8	30713.6	30728.3	30740.5	30772.7	30774.4	30773.4	30768.7	30601.9	30582.4	30018.2	28950.4
419	Shriram Finance Ltd.	609.65	622.029	624.25	625.326	626.415	627.516	628.623	629.73	630.826	631.902	632.956	637.71	638.548	640.837	642.19	657.351	659.407	782.254	1170.64
420	Shyam Metalics and Energy Ltd.	952.35	963.483	964.515	964.182	963.424	962.337	961.002	959.484	957.837	956.106	954.323	945.366	943.655	938.781	935.764	910.455	908.914	881.348	839.391
421	Siemens Ltd.	3031.80	3063.23	3064.33	3065.56	3067.19	3069.19	3071.47	3073.95	3076.61	3079.36	3082.19	3096.56	3099.39	3107.74	3113.28	3206.97	3218.43	3612.26	4352.5
422	Signatureglobal (India) Ltd.	1111.40	1122.43	1129.32	1132.84	1136.35	1139.82	1143.21	1146.49	1149.68	1152.73	1155.66	1168.33	1170.47	1176.2	1179.48	1197.19	1197.69	1203.17	1192.22
423	SJVN Ltd.	92.10	92.8847	93.263	93.4594	93.6534	93.8422	94.024	94.1976	94.3629	94.5199	94.6686	95.3008	95.4074	95.6928	95.8573	96.8094	96.8425	97.7747	101.116
424	SKF India Ltd.	4492.90	4653.07	4696.58	4713.44	4727.86	4740.26	4750.95	4760.18	4768.13	4774.95	4780.77	4798.22	4799.85	4801.85	4801.14	4729.91	4722.02	4586.46	4579.46
425	Sobha Ltd.	1512.10	1552.78	1561.92	1565.56	1568.69	1571.31	1573.48	1575.22	1576.6	1577.64	1578.41	1578.89	1578.49	1576.51	1574.68	1538.53	1535.22	1482.69	1465.28
426	Solar Industries India Ltd.	14462.00	14649	14636.4	14637.6	14644.3	14656.2	14672.4	14692.3	14715.1	14740.4	14767	14907.3	14934.1	15007.8	15050.2	15129.2	15109	14311.3	12848.6
427	Sona BLW Precision Forgings Ltd.	445.00	447.299	449.096	450.07	451.029	451.952	452.832	453.671	454.47	455.235	455.973	459.368	460.005	461.848	463.025	474.072	474.824	492.524	527.442
428	Sonata Software Ltd.	342.90	353.926	360.782	364.056	367.14	370.014	372.668	375.111	377.352	379.403	381.281	388.518	389.617	392.386	393.862	401.132	401.453	415.151	466.911
429	Sun Pharma Advanced Research Company Ltd.	142.61	144.903	146.021	146.556	147.069	147.558	148.02	148.458	148.872	149.263	149.634	151.213	151.483	152.207	152.629	155.215	155.321	158.386	172.215
430	SRF Ltd.	2861.20	2941.67	2966.91	2977.63	2987.44	2996.43	3004.7	3012.31	3019.28	3025.68	3031.55	3053.84	3057.12	3065.06	3069.01	3072.27	3070.53	3000	2848.71
431	Star Health and Allied Insurance Company Ltd.	434.90	433.973	434.146	434.191	434.21	434.204	434.182	434.146	434.105	434.06	434.014	433.829	433.8	433.711	433.64	431.318	431.066	429.425	446.851
432	Sumitomo Chemical India Ltd.	577.10	599.815	603.974	604.856	605.196	605.126	604.741	604.116	603.309	602.362	601.31	595.28	594.021	590.293	587.891	566.474	565.214	546.657	528.727
433	Sundaram Finance Ltd.	4502.80	4575.34	4608.49	4626.45	4644.38	4661.84	4678.58	4694.47	4709.42	4723.45	4736.58	4790.31	4799.05	4822.14	4835.32	4912.63	4914.9	4901.06	4772.3
434	Sundram Fasteners Ltd.	939.25	955.093	961.788	964.817	967.639	970.254	972.666	974.895	976.945	978.826	980.552	987.154	988.147	990.56	991.794	995.009	994.908	1000.97	1043.48
435	Sun Pharmaceutical Industries Ltd.	1586.90	1611.43	1623.23	1628.18	1632.54	1636.36	1639.72	1642.68	1645.3	1647.61	1649.68	1657.33	1658.47	1661.47	1663.17	1676.84	1677.73	1695.14	1697.48
436	Sun TV Network Ltd.	549.60	557.933	560.164	561.159	562.086	562.954	563.775	564.556	565.307	566.035	566.746	570.138	570.797	572.744	574.012	587.001	587.911	606.942	635.408
437	Supreme Industries Ltd.	4150.50	4198.47	4211.75	4216.13	4219.52	4222.21	4224.41	4226.28	4227.93	4229.4	4230.75	4235.68	4236.25	4236.93	4236.49	4191.42	4186.33	4117.46	4185.94
438	Suzlon Energy Ltd.	63.19	64.0959	64.1237	64.1348	64.1505	64.1709	64.1953	64.2227	64.2518	64.282	64.3123	64.4465	64.4677	64.5162	64.5354	64.1451	64.084	62.7871	60.9553
439	Swan Energy Ltd.	415.15	427.429	433.987	436.997	439.746	442.215	444.406	446.335	448.021	449.486	450.754	454.836	455.316	456.303	456.669	455.592	455.515	463.085	491.48
440	Sterling and Wilson Renewable Energy Ltd.	274.25	271.92	274.128	275.424	276.768	278.121	279.456	280.753	282	283.19	284.318	289.007	289.765	291.72	292.791	297.94	298.14	310.017	358.095
441	Syngene International Ltd.	655.25	675.609	679.964	681.155	681.875	682.234	682.318	682.197	681.918	681.529	681.055	678.13	677.515	675.724	674.606	667.852	667.807	679.243	710.156
442	Syrma SGS Technology Ltd.	702.95	716.22	719.633	720.437	720.729	720.575	720.042	719.179	718.041	716.671	715.111	705.466	703.325	696.739	692.304	645.853	642.718	592.048	550.162
443	Tanla Platforms Ltd.	618.40	634.419	635.856	636.488	637.086	637.649	638.171	638.648	639.081	639.466	639.802	640.749	640.793	640.64	640.315	628.537	627.356	612.637	644.073
444	Tata Chemicals Ltd.	946.30	956.366	958.359	958.814	959.002	958.986	958.815	958.528	958.153	957.713	957.224	954.351	953.723	951.783	950.452	934.9	933.824	923.437	942.303
445	Tata Communications Ltd.	1654.50	1675.65	1682.9	1686.08	1688.97	1691.6	1693.97	1696.09	1697.99	1699.68	1701.17	1706.25	1706.88	1708.13	1708.49	1699.1	1697.85	1678.43	1687.08
446	Tata Consumer Products Ltd.	1051.00	1056.91	1059.32	1060.39	1061.38	1062.34	1063.26	1064.15	1065.01	1065.85	1066.68	1070.5	1071.22	1073.24	1074.48	1082.85	1083.03	1078.03	1066.73
447	Tata Elxsi Ltd.	5759.50	5872.3	5910.87	5927.25	5942.07	5955.56	5967.92	5979.3	5989.86	5999.69	6008.87	6047.05	6053.37	6070	6079.29	6116.06	6115.82	6123.14	6300.97
448	Tata Investment Corporation Ltd.	6894.50	6934.94	6917.55	6907.22	6896.87	6886.89	6877.42	6868.56	6860.31	6852.65	6845.54	6816.17	6811.17	6797.24	6788.49	6694.18	6686.99	6564.37	6428.55
449	Tata Motors Ltd.	633.70	647.183	651.49	653.386	655.121	656.706	658.158	659.489	660.715	661.848	662.9	667.222	667.944	669.881	671.014	678.779	679.184	691.374	728.692
450	Tata Power Co. Ltd.	378.80	384.789	386.767	387.644	388.45	389.188	389.862	390.479	391.042	391.555	392.024	393.824	394.096	394.772	395.122	395.759	395.651	393.27	392.359
451	Tata Steel Ltd.	157.95	158.695	158.852	158.941	159.029	159.113	159.19	159.26	159.323	159.377	159.422	159.536	159.539	159.517	159.475	158.118	157.969	154.683	151.511
452	Tata Technologies Ltd.	659.20	673.418	678.756	681.002	683.011	684.814	686.442	687.918	689.267	690.507	691.655	696.382	697.174	699.315	700.571	709.337	709.833	725.928	751.883
453	TBO Tek Ltd.	1361.70	1371.18	1374.24	1375.47	1376.55	1377.45	1378.18	1378.78	1379.21	1379.51	1379.67	1378.75	1378.28	1376.36	1374.8	1351.81	1350.33	1343.8	1331.82
454	Tata Consultancy Services Ltd.	3036.40	3045.03	3051.48	3055.71	3060.5	3065.74	3071.33	3077.18	3083.2	3089.33	3095.53	3126.1	3131.97	3148.89	3159.58	3258.31	3265.07	3406.99	3601.05
455	Tech Mahindra Ltd.	1480.40	1475.01	1475.29	1476.39	1477.99	1480	1482.33	1484.89	1487.63	1490.47	1493.36	1507.53	1510.16	1517.46	1521.79	1548.08	1548.97	1559.23	1554.51
456	Techno Electric & Engineering Company Ltd.	1380.30	1400.29	1409.48	1413.99	1418.44	1422.8	1427.03	1431.09	1434.99	1438.67	1442.12	1455.75	1457.75	1462.28	1464.22	1446.2	1443.11	1380.65	1325
457	Tejas Networks Ltd.	556.65	569.359	573.873	576.241	578.686	581.192	583.738	586.299	588.857	591.396	593.903	605.733	607.936	614.219	618.151	655.615	658.354	724.23	831.669
458	Thermax Ltd.	3272.70	3430.13	3488.85	3511.52	3530.39	3545.98	3558.78	3569.23	3577.73	3584.57	3590.04	3603.49	3604.35	3604.76	3603.75	3573.56	3571.53	3587.71	3739.39
459	Tube Investments of India Ltd.	2885.70	2906.81	2903.04	2901.78	2900.96	2900.51	2900.38	2900.47	2900.79	2901.27	2901.86	2905.92	2906.81	2909.47	2911.11	2921.35	2921.93	2963.48	3123.85
460	Timken India Ltd.	2869.10	2967.99	3023.5	3048.02	3070.22	3090.21	3108.13	3124.22	3138.59	3151.49	3163.03	3204.76	3210.55	3224.05	3230.29	3219.48	3215.44	3135.32	3132.8
461	Titagarh Rail Systems Ltd.	802.95	836.231	843.146	846.364	849.47	852.459	855.319	858.044	860.624	863.054	865.336	874.604	876.061	879.734	881.66	887.069	886.923	893.666	928.616
462	Titan Company Ltd.	3460.20	3420.16	3413.53	3412.06	3411.44	3411.5	3412.08	3413.06	3414.37	3415.91	3417.62	3427.28	3429.25	3434.78	3438.13	3453.45	3453.19	3432.07	3407.23
463	Torrent Pharmaceuticals Ltd.	3573.20	3590.42	3597.73	3599.04	3599.01	3597.85	3595.77	3592.96	3589.56	3585.71	3581.5	3557.78	3552.85	3538.11	3528.53	3438.89	3433.38	3349.9	3250.09
464	Torrent Power Ltd.	1335.80	1331.81	1330.46	1330.68	1331.33	1332.31	1333.55	1334.96	1336.51	1338.13	1339.82	1348.31	1349.95	1354.67	1357.63	1383.69	1385.28	1415.1	1440.48
465	Trent Ltd.	5317.00	5286.64	5266.84	5260.54	5256.65	5254.92	5255.08	5256.83	5259.89	5264	5268.93	5299.99	5306.65	5326.13	5338.35	5425.85	5429.98	5516.33	5578.13
466	Trident Ltd.	27.68	28.2685	28.5788	28.7221	28.8554	28.9786	29.092	29.1961	29.2915	29.3791	29.4592	29.7706	29.8181	29.9376	30.0007	30.1967	30.1909	30.1232	31.0222
467	Triveni Turbine Ltd.	528.05	540.813	551.203	555.95	560.342	564.378	568.07	571.436	574.496	577.275	579.794	589.214	590.584	593.913	595.587	599.978	599.847	599.684	604.735
468	Triveni Engineering & Industries Ltd.	337.00	338.037	340.485	341.707	342.89	344.031	345.128	346.185	347.208	348.199	349.168	353.728	354.594	357.107	358.709	373.035	373.87	385.94	392.578
469	Tata Teleservices (Maharashtra) Ltd.	57.56	57.7723	58.1533	58.3549	58.557	58.7576	58.9548	59.1477	59.3363	59.5201	59.6988	60.515	60.6622	61.0712	61.3172	63.0327	63.1136	64.6523	68.2351
470	TVS Motor Company Ltd.	2968.90	2956.33	2938.13	2930.19	2923.12	2916.86	2911.35	2906.48	2902.13	2898.26	2894.78	2881.31	2879.14	2873.24	2869.62	2828.88	2825.34	2746.69	2627.1
471	TVS Supply Chain Solutions Ltd.	124.22	124.855	125.377	125.648	125.916	126.179	126.435	126.681	126.916	127.141	127.354	128.253	128.399	128.78	128.991	130.131	130.196	133.369	139.662
472	United Breweries Ltd.	1920.10	1931.19	1937.06	1939.99	1942.76	1945.34	1947.7	1949.85	1951.83	1953.62	1955.28	1961.94	1963.05	1966.16	1968.07	1985.76	1986.86	2001.87	1996.89
473	UCO Bank	28.00	28.4866	28.7495	28.8745	28.9941	29.1073	29.2143	29.3148	29.4091	29.4975	29.5802	29.9226	29.9792	30.1304	30.2186	30.9623	31.0197	32.7	36.2757
474	Ujjivan Small Finance Bank Ltd.	44.10	43.7185	43.8295	43.9138	44.0099	44.1134	44.221	44.3298	44.4381	44.5442	44.647	45.0944	45.1686	45.3606	45.4637	45.6147	45.5702	44.0362	42.5564
475	UltraTech Cement Ltd.	12157.00	12221.4	12232	12237.5	12242.9	12248	12252.4	12256.3	12259.3	12261.4	12262.6	12257.2	12253.8	12241.7	12231.5	12081.3	12069	11839.7	11527.7
476	Union Bank of India	130.98	130.987	131.357	131.657	132.003	132.377	132.766	133.161	133.554	133.941	134.319	135.993	136.28	137.043	137.472	139.135	139.091	136.068	131.237
477	United Spirits Ltd.	1291.50	1304.65	1309.7	1311.91	1314	1316.03	1318.03	1320.02	1322.02	1324.03	1326.06	1336.48	1338.58	1344.94	1349.1	1389.04	1391.42	1423.48	1423.58
478	UNO Minda Ltd.	1084.00	1086.29	1083.5	1082.55	1081.83	1081.32	1080.97	1080.72	1080.54	1080.41	1080.31	1079.76	1079.59	1078.84	1078.16	1062.25	1060.7	1031.06	996.339
479	UPL Ltd.	688.75	700.952	702.779	703.326	703.654	703.791	703.759	703.586	703.29	702.895	702.42	699.292	698.588	696.426	694.983	680.48	679.483	659.437	631.157
480	Usha Martin Ltd.	340.30	353.962	357.671	359.116	360.349	361.395	362.275	363.005	363.598	364.069	364.429	364.919	364.82	364.248	363.697	354.553	353.862	344.744	342.765
481	UTI Asset Management Company Ltd.	1322.90	1323.33	1326.62	1328.92	1331.29	1333.6	1335.73	1337.63	1339.28	1340.64	1341.74	1343.61	1343.38	1341.75	1340	1303.28	1299.99	1241.16	1183.11
482	Varroc Engineering Ltd.	510.95	529.239	530.854	531.64	532.436	533.241	534.038	534.823	535.582	536.31	537.001	539.773	540.179	541.11	541.502	537.71	537.094	526.356	523.747
483	Varun Beverages Ltd.	495.95	501.852	502.389	502.234	501.887	501.397	500.809	500.151	499.451	498.727	497.995	494.537	493.921	492.267	491.329	487.895	488.075	508.121	611.442
484	Vedanta Ltd.	431.45	434.947	435.407	435.721	436.074	436.451	436.842	437.239	437.633	438.021	438.398	440.062	440.343	441.076	441.479	442.936	442.917	442.128	437.001
485	V-Guard Industries Ltd.	352.40	363.122	367.129	368.874	370.454	371.877	373.155	374.298	375.321	376.232	377.046	379.944	380.342	381.274	381.717	381.999	381.865	380.282	382.282
486	Vijaya Diagnostic Centre Ltd.	1054.40	1063.03	1066.18	1066.97	1067.3	1067.26	1066.92	1066.32	1065.53	1064.59	1063.53	1057.2	1055.84	1051.82	1049.21	1027.06	1025.94	1012.77	985.205
487	Vinati Organics Ltd.	1657.00	1719.25	1741.38	1751.31	1760.57	1769.19	1777.19	1784.62	1791.49	1797.85	1803.71	1826.7	1830.21	1838.91	1843.41	1852.15	1851.03	1819.19	1797.69
488	V.I.P. Industries Ltd.	425.95	441.633	444.365	445.377	446.211	446.885	447.415	447.813	448.09	448.257	448.321	447.401	447.016	445.563	444.392	426.219	424.77	404.598	411.104
489	Voltas Ltd.	1304.90	1313.95	1317.79	1319.63	1321.38	1323.03	1324.56	1325.96	1327.21	1328.32	1329.3	1332.3	1332.57	1332.99	1332.94	1328.73	1328.65	1345.86	1386.4
490	Vardhman Textiles Ltd.	393.05	406.998	414.471	418.021	421.396	424.576	427.557	430.343	432.941	435.356	437.605	446.717	448.185	452.035	454.203	466.378	466.751	468.659	466.81
491	Welspun Corp Ltd.	869.65	878.218	882.858	884.858	886.668	888.31	889.807	891.173	892.42	893.559	894.593	898.402	898.914	900.019	900.425	893.37	892.284	863.927	809.176
492	Welspun Living Ltd.	117.54	120.076	121.848	122.699	123.506	124.263	124.971	125.628	126.239	126.804	127.329	129.43	129.767	130.644	131.139	134.046	134.16	136.184	140.191
493	Westlife Foodworld Ltd.	677.00	694.614	702.824	706.5	709.878	712.966	715.773	718.31	720.596	722.646	724.477	730.928	731.785	733.707	734.555	734.237	733.979	732.889	747.147
494	Whirlpool of India Ltd.	1264.60	1302.31	1314.07	1319.14	1323.7	1327.77	1331.41	1334.64	1337.5	1340.03	1342.26	1349.69	1350.58	1352.31	1352.79	1339.28	1337.75	1332.83	1409.74
495	Wipro Ltd.	239.05	242.337	243.832	244.561	245.266	245.943	246.587	247.199	247.778	248.322	248.833	250.919	251.254	252.116	252.594	255.836	256.097	268.737	309.901
496	Yes Bank Ltd.	18.54	18.7423	18.8291	18.8735	18.9174	18.96	19.0012	19.0406	19.0783	19.1142	19.1482	19.296	19.3212	19.3892	19.4286	19.6243	19.6257	19.5731	19.8299
497	Zee Entertainment Enterprises Ltd.	112.79	114.77	115.941	116.587	117.259	117.939	118.618	119.283	119.932	120.557	121.156	123.697	124.115	125.199	125.794	128.009	127.971	125.811	127.667
498	Zensar Technolgies Ltd.	785.65	791.425	794.051	795.312	796.544	797.749	798.924	800.069	801.181	802.257	803.295	807.81	808.565	810.517	811.561	812.787	812.357	798.764	770.681
499	ZF Commercial Vehicle Control Systems India Ltd.	13308.00	13388.8	13381.2	13376.1	13370.7	13365.4	13360.2	13355.3	13350.5	13346.1	13342	13324.6	13321.5	13313.2	13307.8	13220	13210.8	13033.3	13107.3
500	Zydus Lifesciences Ltd.	936.15	945.803	950.034	951.806	953.378	954.775	956.021	957.135	958.131	959.022	959.818	962.583	962.926	963.62	963.835	958.889	958.276	949.921	950.23