EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1052.00	1107.11	1104.49	1103.18	1101.86	1100.5	1099.12	1097.73	1096.32	1094.93	1093.54	1087.06	1085.9	1082.75	1080.94	1073.21	1073.27	1080.15	1081.52
2	3M India Ltd.	31580.00	32235.2	32090.9	32053.4	32029.5	32014.4	32005.2	31999.7	31996.7	31995.5	31995.4	32009.2	32014.5	32035.9	32054.8	32413.3	32444.2	32851.1	32664.2
3	Aadhar Housing Finance Ltd.	469.85	475.413	476.518	477.19	477.86	478.495	479.075	479.59	480.04	480.424	480.746	481.607	481.667	481.699	481.633	479.831	479.732	479.526	474.841
4	Aarti Industries Ltd.	433.65	473.509	473.324	473.465	473.639	473.794	473.893	473.924	473.878	473.758	473.567	471.815	471.35	469.839	468.76	455.587	454.577	436.539	427.144
5	Aavas Financiers Ltd.	1299.60	1376.51	1376.96	1377.62	1378.24	1378.69	1378.88	1378.84	1378.5	1377.93	1377.1	1370.46	1368.84	1363.72	1360.33	1336.9	1336.51	1363.44	1456.17
6	ABB India Ltd.	6801.00	6575.03	6570.96	6577.77	6587.88	6599.81	6612.51	6625.19	6637.39	6648.73	6659.05	6693.35	6696.9	6701.92	6701.19	6569.81	6554.8	6235.68	5962.65
7	Abbott India Ltd.	26455.00	27695.4	27610.8	27559.6	27505.4	27450.1	27395.1	27341.1	27289.1	27239.5	27192.4	26997.3	26966	26885.3	26841.5	26686.4	26692.1	27117.3	28022.6
8	Aditya Birla Capital Ltd.	342.70	353.187	352.837	352.717	352.594	352.454	352.29	352.096	351.874	351.627	351.356	349.787	349.454	348.468	347.838	342.894	342.643	337.013	318.383
9	Aditya Birla Fashion and Retail Ltd.	58.76	65.1677	64.7841	64.6732	64.5905	64.5251	64.4698	64.4203	64.3737	64.3285	64.2841	64.0711	64.0322	63.9278	63.8705	64.0282	64.0993	67.7582	86.7402
10	Aditya Birla Real Estate Ltd.	1194.30	1268	1282.15	1289.56	1296.73	1303.47	1309.63	1315.19	1320.11	1324.42	1328.15	1339.8	1341.07	1343.48	1344.27	1347.15	1348.12	1402.55	1552.84
11	Aditya Birla Sun Life AMC Ltd.	1110.30	1021	1024.82	1026.5	1027.98	1029.25	1030.28	1031.09	1031.67	1032.08	1032.29	1031.1	1030.51	1028.22	1026.36	995.87	993.214	940.578	878.26
12	ACC Ltd.	1316.20	1360.23	1362.43	1363.83	1365.31	1366.83	1368.34	1369.82	1371.23	1372.6	1373.9	1379.89	1381.02	1384.5	1386.94	1424.47	1428.07	1512.6	1643.53
13	Action Construction Equipment Ltd.	877.80	882.253	884.229	885.15	885.992	886.741	887.388	887.93	888.367	888.704	888.949	889.083	888.954	888.389	887.921	884.453	884.553	901.221	961.661
14	Archean Chemical Industries Ltd.	536.95	534.553	540.506	543.603	546.602	549.446	552.103	554.567	556.837	558.921	560.829	568.156	569.257	572.003	573.446	579.145	579.208	580.753	590.319
15	Adani Energy Solutions Ltd.	1535.60	1346.25	1343.3	1342.63	1342.14	1341.63	1340.96	1340.07	1338.89	1337.43	1335.67	1323.38	1320.38	1310.78	1304.05	1227.87	1222.53	1131.48	1042.45
16	Adani Enterprises Ltd.	2931.10	2695.67	2677	2666.69	2656.04	2645.19	2634.19	2623.11	2612.03	2600.98	2590	2537.58	2527.77	2499.9	2482.68	2348.92	2342.33	2277.26	2302.02
17	Adani Green Energy Ltd.	1483.00	1364.87	1363.83	1362.23	1359.96	1357.12	1353.74	1349.91	1345.7	1341.14	1336.32	1309.91	1304.43	1288.04	1277.36	1178.59	1172.74	1092.26	1059.76
18	Adani Ports and Special Economic Zone Ltd.	1821.20	1780.47	1775.04	1771.84	1768.34	1764.54	1760.47	1756.18	1751.68	1747.07	1742.33	1718.2	1713.44	1699.68	1690.95	1616.2	1611.92	1548.27	1484.63
19	Adani Power Ltd.	220.58	219.593	219.729	219.758	219.736	219.653	219.5	219.277	218.983	218.627	218.209	215.438	214.788	212.729	211.303	196.252	195.365	194.152	247.206
20	Aegis Logistics Ltd.	801.00	711.277	706.407	704.827	703.611	702.636	701.81	701.072	700.378	699.703	699.029	695.577	694.881	692.841	691.556	683.427	683.292	690.119	709.28
21	Affle (India) Ltd.	1462.10	1450.02	1458.01	1460.86	1463.02	1464.6	1465.69	1466.38	1466.75	1466.85	1466.76	1464.49	1463.88	1462.03	1460.91	1463.51	1464.95	1518.28	1597.04
22	AIA Engineering Ltd.	4439.00	3964.63	3951.21	3946.49	3942.75	3939.7	3937.12	3934.81	3932.67	3930.59	3928.52	3917.84	3915.63	3909.03	3904.77	3867.11	3864.75	3807.15	3703.99
23	Ajanta Pharmaceuticals Ltd.	3074.90	3155.09	3152.49	3147.87	3141.92	3135.12	3127.8	3120.21	3112.57	3104.97	3097.53	3064.14	3058.35	3042.55	3033.23	2962.91	2958.74	2880.18	2790.58
24	Akums Drugs and Pharmaceuticals Ltd.	592.10	520.848	522.595	523.496	524.341	525.103	525.766	526.326	526.783	527.14	527.405	527.578	527.43	526.726	526.086	514.682	513.701	496.895	488.175
25	Alkem Laboratories Ltd.	5299.50	5456.16	5465.11	5468.18	5470.49	5472.18	5473.38	5474.15	5474.57	5474.73	5474.66	5472.47	5471.89	5470.17	5469.19	5471.71	5472.69	5487.3	5451.54
26	Alkyl Amines Chemicals Ltd.	1796.90	1733.53	1726.22	1721.49	1716.32	1710.83	1705.08	1699.18	1693.17	1687.12	1681.07	1652.02	1646.62	1631.38	1622.11	1558.94	1556.7	1563.84	1654.07
27	Alok Industries Ltd.	11.94	12.6617	12.8405	12.9157	12.9821	13.0405	13.0917	13.1366	13.1757	13.2101	13.2401	13.3448	13.3595	13.3967	13.4175	13.6538	13.6774	14.327	15.6127
28	Amber Enterprises India Ltd.	7625.00	7452.96	7552.35	7597.24	7636.81	7670.77	7699.27	7722.75	7741.69	7756.62	7768.05	7787.7	7786.46	7776.54	7766.26	7594.52	7581.46	7385.1	7188.43
29	Ambuja Cements Ltd.	409.80	434.793	435.125	435.42	435.756	436.109	436.466	436.815	437.15	437.467	437.77	439.117	439.376	440.182	440.756	450.793	451.798	475.045	504.743
30	Anand Rathi Wealth Ltd.	1737.50	3572.78	3572.79	3573.12	3573.45	3573.7	3573.73	3573.46	3572.89	3571.95	3570.66	3559.19	3556.05	3545.44	3537.57	3435.26	3427.42	3280.06	3123.51
31	Anant Raj Ltd.	519.35	499.009	499.327	499.808	500.327	500.817	501.247	501.599	501.871	502.067	502.191	502.075	501.964	501.569	501.301	501.74	502.085	514.736	534.429
32	Angel One Ltd.	329.85	329.513	325.901	324.56	323.428	322.451	321.603	320.87	320.267	319.817	319.562	322.671	324.438	332.47	340.17	537.843	558.809	1025.09	1578.23
33	Apar Industries Ltd.	14085.00	12675.7	12640	12624.5	12608.6	12591.6	12573	12552.7	12530.9	12507.4	12482.5	12343.2	12313.3	12222.2	12160.9	11489.1	11440.6	10585.2	9703.72
34	APL Apollo Tubes Ltd.	1762.40	1873.27	1877.6	1880.24	1883.09	1886.05	1889.07	1892.1	1895.12	1898.11	1901.04	1914.73	1917.25	1924.45	1928.92	1963.29	1964.72	1960.03	1890.47
35	Alembic Pharmaceuticals Ltd.	737.20	754.371	756.409	757.32	758.088	758.699	759.148	759.446	759.603	759.635	759.556	758.044	757.611	756.218	755.286	750.853	751.1	770.471	818.428
36	Apollo Hospitals Enterprise Ltd.	8488.50	8211.08	8167.56	8148.86	8131.41	8114.93	8099.23	8084.19	8069.79	8055.92	8042.59	7982.97	7972.31	7942.46	7924.19	7767.59	7758.11	7613.4	7462.65
37	Apollo Tyres Ltd.	385.85	376.337	379.782	381.471	383.107	384.678	386.181	387.612	388.973	390.265	391.494	396.811	397.741	400.353	401.972	418.075	419.248	440.319	457.444
38	Aptus Value Housing Finance India Ltd.	252.55	263.161	263.904	264.171	264.343	264.415	264.389	264.274	264.078	263.812	263.49	261.347	260.868	259.431	258.506	252.313	252.175	256.531	272.544
39	Amara Raja Energy & Mobility Ltd.	811.05	821.515	824.945	826.773	828.483	829.996	831.273	832.307	833.1	833.672	834.047	833.826	833.515	832.353	831.492	826.808	827.013	844.559	893.427
40	Asahi India Glass Ltd.	873.20	841.53	838.089	837.089	836.408	835.958	835.677	835.516	835.445	835.441	835.487	836.242	836.476	837.33	838.022	851.406	852.688	875.093	871.517
41	Ashok Leyland Ltd.	141.54	155.284	155.455	155.695	155.989	156.317	156.662	157.015	157.369	157.723	158.071	159.74	160.062	161.005	161.616	167.512	167.856	171.584	175.101
42	Asian Paints Ltd.	2715.10	2612.25	2604.75	2600.74	2596.58	2592.31	2587.95	2583.51	2579.01	2574.48	2569.93	2547.62	2543.37	2531.3	2523.89	2476.37	2475.01	2478.29	2498.85
43	Aster DM Healthcare Ltd.	812.90	755.865	753.554	752.271	750.927	749.537	748.111	746.66	745.194	743.718	742.244	734.985	733.575	729.451	726.791	700.837	699.148	671.938	638.306
44	Astral Ltd.	1501.50	1506.04	1509.72	1512.02	1514.35	1516.63	1518.82	1520.94	1522.95	1524.9	1526.76	1535.02	1536.48	1540.52	1542.92	1556.25	1556.41	1544.94	1527.58
45	AstraZenca Pharma India Ltd.	8288.50	8574.26	8554.54	8545.23	8536.5	8528.37	8520.81	8513.74	8507.15	8501	8495.24	8472.02	8468.38	8459.37	8454.77	8454.6	8457.28	8539.74	8554.39
46	Adani Total Gas Ltd.	728.40	632.59	629.281	628.323	627.611	627.039	626.528	626.032	625.518	624.968	624.371	620.672	619.816	617.109	615.237	596.035	594.901	583.286	594.455
47	Atul Ltd.	6641.50	7020.79	7010.92	7005.53	6999.62	6993.16	6986.17	6978.68	6970.75	6962.49	6953.95	6909.43	6900.51	6874.25	6857.33	6695.08	6684.42	6516.8	6439.65
48	AU Small Finance Bank Ltd.	959.20	975.809	979.99	982.033	983.926	985.632	987.113	988.384	989.441	990.296	990.956	992.13	992.05	991.453	990.857	981.839	981.121	960.863	905.922
49	Aurobindo Pharma Ltd.	1453.60	1501.93	1501.21	1499.81	1497.96	1495.83	1493.47	1490.96	1488.32	1485.61	1482.83	1468.58	1465.73	1457.18	1451.59	1393.67	1389.68	1319.79	1256.32
50	Avanti Feeds Ltd.	1005.30	1297.07	1303.03	1306.56	1310.14	1313.59	1316.84	1319.85	1322.56	1324.99	1327.12	1333.73	1334.34	1335	1334.6	1299.72	1295.47	1189.08	1037.93
51	Adani Wilmar Ltd.	187.14	197.752	198.427	198.684	198.886	199.03	199.124	199.169	199.17	199.134	199.068	198.438	198.281	197.806	197.505	196.666	196.823	204.898	223.908
52	Axis Bank Ltd.	1314.50	1261.45	1260.06	1260.28	1260.86	1261.7	1262.68	1263.75	1264.85	1265.95	1267.03	1271.68	1272.45	1274.54	1275.75	1283.53	1283.78	1279.02	1249.3
53	Bajaj Auto Ltd.	10144.00	10485.2	10452.8	10437.5	10421.9	10405.8	10389.2	10372.1	10354.7	10336.9	10319.2	10232	10215.4	10168.3	10139	9897.21	9883.13	9641.68	9354.36
54	Bajaj Finserv Ltd.	1664.20	1758.97	1759.12	1759.68	1760.41	1761.21	1762.05	1762.86	1763.66	1764.43	1765.15	1768.52	1769.2	1771.35	1772.94	1800.06	1802.65	1857.79	1903.16
55	Bajaj Holdings & Investment Ltd.	10035.00	10413.6	10397.5	10391.9	10387.1	10382.4	10377.7	10372.7	10367.5	10361.8	10356	10325.2	10319.3	10303	10293.8	10288.1	10294.2	10570.5	11061.3
56	Bajaj Finance Ltd.	884.10	916.492	917.901	918.659	919.373	920.01	920.548	920.98	921.308	921.541	921.688	921.577	921.46	921.072	920.828	923.17	923.934	1009.96	1655.65
57	Balaji Amines Ltd.	2131.10	1776.08	1737.35	1718.81	1701.01	1684	1667.71	1652.1	1637.15	1622.8	1609.05	1548.04	1537.24	1507.27	1489.18	1352.2	1345.35	1273.62	1309.54
58	Balkrishna Industries Ltd.	2083.20	2179.65	2175.17	2174.51	2174.5	2174.93	2175.65	2176.58	2177.61	2178.72	2179.88	2185.8	2187.02	2190.71	2193.29	2226.41	2229.06	2279.64	2353.73
59	Balrampur Chini Mills Ltd.	536.55	537.227	537.105	536.808	536.402	535.912	535.357	534.751	534.105	533.43	532.731	529.084	528.345	526.135	524.678	509.312	508.256	493.465	492.429
60	Bandhan Bank Ltd.	199.76	193.225	193.69	193.886	194.016	194.073	194.057	193.971	193.824	193.625	193.38	191.746	191.373	190.234	189.468	181.744	181.231	173.178	168.35
61	Bank of Baroda	269.30	263.572	263.525	263.599	263.717	263.865	264.034	264.22	264.415	264.617	264.824	265.908	266.133	266.814	267.277	272.488	272.843	276.9	272.923
62	Bank of India	144.86	139.701	139.91	140.027	140.152	140.282	140.413	140.55	140.688	140.827	140.967	141.692	141.843	142.295	142.603	145.716	145.894	146.784	141.331
63	BASF India Ltd.	3286.00	3632.5	3670.43	3683.29	3693.12	3700.52	3705.97	3709.79	3712.32	3713.81	3714.39	3709.11	3707.1	3700.22	3695.37	3661.11	3660.93	3732.98	3992.5
64	Bata India Ltd.	664.05	689.809	692.074	693.331	694.598	695.835	697.015	698.12	699.146	700.087	700.951	704.374	704.945	706.579	707.666	726.86	729.004	790.262	908.453
65	Bayer Cropscience Ltd.	4298.40	4356.26	4370.07	4379.23	4389.1	4399.29	4409.53	4419.64	4429.48	4438.95	4448.02	4486.61	4493.02	4509.94	4519.48	4574.84	4577.07	4629.99	4790.46
66	Bombay Burmah Trading Corporation Ltd.	1520.20	1524.27	1522.65	1522.12	1521.67	1521.25	1520.84	1520.42	1519.99	1519.56	1519.16	1517.55	1517.39	1517.37	1517.76	1541.33	1544.23	1616.16	1721.67
67	Bharat Dynamics Ltd.	1183.80	1314.72	1321.65	1325.1	1328.34	1331.26	1333.85	1336.09	1337.99	1339.58	1340.89	1344.12	1344.3	1344.28	1343.95	1340.99	1341.28	1363.41	1406.85
68	Bharat Electronics Ltd.	408.35	419.624	421.147	421.88	422.588	423.265	423.907	424.512	425.08	425.613	426.108	428.122	428.445	429.289	429.759	431.896	431.886	428.061	411.294
69	BEML Ltd.	1770.60	1828.41	1829.58	1830.39	1831.04	1831.35	1831.29	1830.82	1829.98	1828.78	1827.26	1816.35	1813.8	1805.91	1800.68	1767.45	1767.93	1896.68	2315.35
70	Berger Paints India Ltd.	516.70	506.105	506.626	506.334	505.8	505.091	504.257	503.333	502.346	501.318	500.263	494.951	493.929	491.024	489.239	477.721	477.417	481.567	497.79
71	Bharat Forge Ltd.	1949.20	1896.9	1900.15	1901.43	1902.34	1902.89	1903.07	1902.93	1902.48	1901.78	1900.87	1894.04	1892.38	1886.98	1883.17	1831.47	1826.95	1723.17	1577.58
72	Bharti Airtel Ltd.	1775.20	1885.13	1881.23	1878.84	1876.48	1874.24	1872.17	1870.25	1868.5	1866.91	1865.48	1860.23	1859.52	1857.94	1857.33	1866.4	1867.88	1900.61	1906.36
73	Bharti Hexacom Ltd.	1457.20	1563.15	1559.1	1556.65	1554.27	1552.04	1550.02	1548.2	1546.6	1545.16	1543.92	1539.95	1539.51	1538.78	1538.72	1551.72	1553.36	1593.48	1617.44
74	Bharat Heavy Electricals Ltd.	377.30	405.815	404.016	402.909	401.652	400.254	398.731	397.102	395.385	393.6	391.763	382.262	380.372	374.824	371.27	339.374	337.472	308.625	283.714
75	Bikaji Foods International Ltd.	670.15	663.118	663.974	664.286	664.55	664.765	664.927	665.033	665.083	665.078	665.021	664.146	663.89	663.048	662.461	658.579	658.591	666.33	684.823
76	Biocon Ltd.	414.60	428.039	424.567	422.608	420.602	418.6	416.635	414.731	412.9	411.152	409.491	402.478	401.315	398.231	396.474	385.762	385.334	380.373	374.364
77	Birla Corporation Ltd.	932.35	1005.26	1005.37	1004.93	1004.22	1003.25	1002.09	1000.79	999.369	997.868	996.312	988.389	986.876	982.622	980.079	968.162	968.372	994.815	1061.13
78	BLS International Services Ltd.	253.65	266.229	266.516	266.88	267.316	267.783	268.256	268.717	269.156	269.565	269.94	271.32	271.51	271.954	272.173	273.987	274.204	282.853	304.288
79	Blue Dart Express Ltd.	4756.60	4903.73	4949.52	4972.42	4994.22	5014.51	5033.1	5049.99	5065.21	5078.9	5091.2	5136.57	5143.29	5160.45	5170.05	5245.7	5250.93	5370.62	5621.16
80	Blue Star Ltd.	1581.70	1663.64	1667.47	1670.27	1673.46	1676.84	1680.28	1683.69	1687.01	1690.19	1693.23	1706.25	1708.47	1714.6	1718.31	1749.47	1751.36	1780	1798.67
81	Bosch Ltd.	37790.00	36307.3	36452.5	36503.3	36543.1	36573.4	36595.6	36610.1	36617.8	36619.1	36615	36532.4	36507.5	36424.4	36365.7	35836.7	35813.2	35692	35534.7
82	Bharat Petroleum Corporation Ltd.	288.00	293.207	293.061	293.207	293.431	293.702	293.996	294.299	294.604	294.906	295.203	296.66	296.958	297.884	298.536	307.764	308.531	321.814	330.089
83	Brigade Enterprises Ltd.	648.20	675.945	682.455	686.027	689.568	692.969	696.165	699.119	701.815	704.257	706.45	714.304	715.385	717.966	719.273	729.208	730.164	762.162	833.267
84	Britannia Industries Ltd.	5171.00	5357.01	5375.75	5386.1	5396.61	5407.01	5417.11	5426.79	5436.02	5444.76	5453.05	5488.58	5494.75	5511.93	5522.48	5618.16	5624.33	5717.4	5731.46
85	BSE Ltd.	3929.50	4158.84	4125.04	4107.42	4089.61	4071.72	4053.82	4035.93	4018.1	4000.37	3982.75	3897.37	3881.01	3833.52	3803.33	3525.2	3507.71	3240.96	3152.65
86	Birlasoft Ltd.	315.55	323.101	324.373	325.463	326.706	328.031	329.382	330.729	332.046	333.323	334.548	339.901	340.832	343.393	344.945	358.565	359.437	373.717	392.998
87	Campus Activewear Ltd.	235.15	235.903	236.605	237.032	237.461	237.876	238.267	238.625	238.951	239.243	239.505	240.457	240.595	240.951	241.156	243.522	243.74	249.079	256.836
88	Computer Age Management Services Ltd.	741.10	770.852	774.292	775.472	776.313	776.841	777.09	777.087	776.871	776.466	775.903	771.553	770.518	767.382	765.409	778.736	784.155	1061.73	1758.89
89	Canara Bank	133.46	127.916	128.271	128.515	128.78	129.056	129.333	129.608	129.876	130.137	130.386	131.494	131.692	132.248	132.592	135.792	135.992	137.918	136.258
90	Can Fin Homes Ltd.	845.90	846.339	846.995	847.71	848.54	849.415	850.282	851.111	851.884	852.588	853.224	855.477	855.782	856.522	856.91	860.533	860.819	862.711	847.625
91	Caplin Point Laboratories Ltd.	2309.40	2011.17	1994.44	1985.6	1976.78	1968.11	1959.68	1951.51	1943.63	1936.04	1928.76	1896.58	1890.95	1875.55	1866.4	1806.61	1804.47	1803.4	1852.61
92	Carborundum Universal Ltd.	1016.40	1062.24	1059.25	1056.9	1054.22	1051.27	1048.14	1044.88	1041.52	1038.1	1034.66	1017.44	1014.09	1004.34	998.15	944.125	941.072	904.034	915.003
93	Castrol India Ltd.	182.59	182.255	182.341	182.391	182.442	182.486	182.526	182.56	182.587	182.609	182.625	182.66	182.663	182.67	182.676	183.088	183.148	185.336	190.619
94	CCL Products (I) Ltd.	1193.40	1090.18	1095.43	1097.66	1099.64	1101.35	1102.82	1104.06	1105.08	1105.93	1106.58	1107.85	1107.78	1107.12	1106.36	1089.21	1087.53	1049.14	980.842
95	Central Depository Services (India) Ltd.	1200.90	1205.17	1207.14	1208.76	1210.68	1212.76	1214.93	1217.11	1219.26	1221.32	1223.29	1231.54	1232.88	1236.47	1238.6	1260.05	1261.99	1311.24	1386.94
96	Ceat Ltd.	3117.60	3206.71	3210.74	3215.54	3221.54	3228.36	3235.7	3243.32	3251.07	3258.79	3266.43	3301.68	3308.09	3326.03	3337.09	3435.3	3441.57	3536.19	3543.33
97	Cello World Ltd.	376.60	387.806	390.567	391.907	393.188	394.398	395.529	396.581	397.557	398.459	399.296	402.689	403.255	404.827	405.807	418.515	419.743	450.659	500.374
98	Central Bank of India	30.76	33.1363	33.5004	33.6511	33.7859	33.9064	34.0143	34.111	34.1975	34.2751	34.3448	34.6077	34.648	34.7537	34.8145	35.3274	35.3617	36.0229	37.4743
99	Century Plyboards (India) Ltd.	743.00	767.172	768.645	769.432	770.168	770.812	771.342	771.746	772.022	772.178	772.219	771.148	770.758	769.416	768.445	759.994	759.656	758.537	760.464
100	Cera Sanitaryware Ltd	5869.50	5729.94	5722.17	5716.03	5708.58	5700.03	5690.59	5680.43	5669.7	5658.55	5647.08	5588.18	5576.54	5542.66	5521.22	5349.63	5341.71	5311.46	5546.37
101	CESC Ltd.	168.20	179.265	179.792	180.022	180.218	180.372	180.48	180.542	180.559	180.534	180.471	179.723	179.515	178.814	178.312	172.847	172.508	168.069	165.871
102	Capri Global Capital Ltd.	201.72	187.236	187.202	187.266	187.336	187.399	187.443	187.463	187.461	187.435	187.385	186.87	186.73	186.263	185.931	182.553	182.367	180.562	183.469
103	CG Power and Industrial Solutions Ltd.	908.10	852.472	849.002	847.655	846.387	845.128	843.833	842.482	841.064	839.58	838.037	829.66	827.909	822.617	819.101	782.952	780.555	743.722	715.589
104	Chalet Hotels Ltd.	743.90	793.936	790.942	789.665	788.542	787.55	786.664	785.865	785.134	784.46	783.833	781.281	780.879	779.885	779.4	782.385	783.132	806.048	836.255
105	Chambal Fertilizers & Chemicals Ltd.	477.65	449.387	448.413	448.07	447.801	447.589	447.422	447.286	447.175	447.08	446.998	446.658	446.594	446.407	446.284	445.593	445.63	451.023	469.286
106	Chemplast Sanmar Ltd.	200.22	231.295	231.167	231.231	231.341	231.482	231.648	231.837	232.044	232.268	232.508	233.87	234.167	235.088	235.716	243.41	244.072	262.377	302.63
107	Chennai Petroleum Corporation Ltd.	1184.30	1011.13	1013.67	1015.39	1017.15	1018.85	1020.39	1021.79	1022.99	1024.02	1024.87	1026.91	1026.95	1026.55	1025.88	1007.88	1006.11	964.849	897.427
108	Cholamandalam Investment and Finance Company Ltd.	1472.60	1530.08	1537.28	1540.93	1544.29	1547.27	1549.86	1552.05	1553.89	1555.39	1556.62	1559.9	1560.23	1560.89	1561.25	1569.98	1571.04	1591.79	1589.45
109	Cholamandalam Financial Holdings Ltd.	1431.30	1627.76	1638.77	1642.71	1645.67	1647.79	1649.16	1649.91	1650.16	1649.98	1649.46	1643.95	1642.57	1638.43	1635.78	1624.15	1624.63	1658.17	1708.56
110	CIE Automotive India Ltd.	435.25	458.551	459.931	460.586	461.216	461.814	462.376	462.897	463.378	463.817	464.216	465.657	465.848	466.26	466.419	464.031	463.646	454.016	445.032
111	Cipla Ltd.	1377.00	1400.67	1396.33	1393.55	1390.57	1387.47	1384.29	1381.13	1377.95	1374.86	1371.82	1358.16	1355.77	1349.35	1345.66	1328.13	1328.16	1349.81	1397.36
112	Clean Science and Technology Ltd.	752.55	764.166	771.039	774.205	777.011	779.416	781.421	783.049	784.335	785.316	786.032	786.828	786.625	785.66	784.849	780.026	780.348	811.724	915.536
113	Coal India Ltd.	451.00	458.681	459.27	459.529	459.745	459.917	460.039	460.118	460.155	460.157	460.128	459.643	459.498	459	458.624	452.812	452.271	439.851	424.522
114	Cochin Shipyard Ltd.	1404.20	1537.92	1552.9	1560.23	1566.91	1572.76	1577.73	1581.85	1585.15	1587.71	1589.6	1591.81	1591.25	1588.47	1586	1558.23	1556.93	1558.44	1594.85
115	Coforge Ltd.	1402.70	1374.53	1363.85	1358.59	1353.5	1348.61	1343.96	1339.55	1335.34	1331.36	1327.57	1311.59	1308.94	1302.05	1298.32	1296.16	1298.5	1426	2030.2
116	Suven Pharmaceuticals Ltd.	430.50	424.801	429.2	431.019	432.476	433.561	434.283	434.669	434.755	434.577	434.171	429.84	428.69	425.015	422.503	403.719	403.412	435.132	558.79
117	Colgate Palmolive (India) Ltd.	2056.30	2164.7	2163.42	2162.47	2161.33	2159.96	2158.38	2156.59	2154.63	2152.51	2150.28	2138.37	2136.01	2129.29	2125.2	2099.27	2098.58	2108.64	2187.44
118	Container Corporation of India Ltd.	445.50	507.365	508.926	509.573	510.094	510.485	510.749	510.896	510.935	510.88	510.742	509.239	508.84	507.577	506.726	499.994	499.754	503.215	537.036
119	Concord Biotech Ltd.	1330.70	1137.19	1137.82	1138.18	1138.38	1138.37	1138.14	1137.72	1137.16	1136.48	1135.69	1131.42	1130.62	1128.5	1127.36	1131.82	1133.34	1192.07	1320.48
120	Coromandel International Ltd.	1880.70	1855.86	1863.44	1867.54	1871.82	1876.16	1880.51	1884.81	1889.03	1893.14	1897.11	1915.14	1918.44	1927.78	1933.7	1993.8	1998.17	2076.48	2123.88
121	Craftsman Automation Ltd.	8986.50	8591.22	8564.25	8548.22	8530.31	8510.81	8490.03	8468.31	8445.96	8423.26	8400.41	8289.5	8268.66	8209.75	8173.56	7889.5	7873.85	7602.39	7154.35
122	CreditAccess Grameen Ltd.	1267.80	1296.65	1307.74	1312.38	1316.23	1319.31	1321.67	1323.39	1324.55	1325.22	1325.51	1322.98	1322.01	1318.68	1316.29	1294.71	1293.7	1284.97	1272.35
123	CRISIL Ltd.	4003.30	4130.62	4131.33	4132.12	4133.21	4134.49	4135.83	4137.12	4138.33	4139.42	4140.37	4143.76	4144.31	4146.1	4147.49	4184.43	4188.69	4305.36	4502.21
124	Crompton Greaves Consumer Electricals Ltd.	254.65	292.864	292.092	291.584	291.008	290.373	289.689	288.972	288.227	287.468	286.698	282.917	282.196	280.146	278.873	268.899	268.416	265.421	277.986
125	City Union Bank Ltd.	253.15	250.147	250.78	251.194	251.634	252.076	252.507	252.911	253.287	253.63	253.943	255.117	255.295	255.758	256.03	258.699	258.879	259.501	248.342
126	Cummins India Ltd.	5609.50	5350.54	5341.44	5337.11	5332.73	5328.19	5323.4	5318.32	5312.94	5307.23	5301.24	5267.76	5260.59	5238.52	5223.56	5054.1	5041.53	4794.23	4435.42
127	Cyient Ltd.	848.90	898.553	896.805	896.186	895.695	895.3	894.976	894.698	894.454	894.23	894.021	893.22	893.129	893.063	893.219	907.494	909.412	962.308	1067.76
128	Dabur India Ltd.	427.90	452.795	454.66	455.36	455.903	456.3	456.573	456.741	456.824	456.84	456.804	456.278	456.163	455.884	455.772	458.941	459.42	471.029	486.108
129	Dalmia Bharat Ltd.	1637.90	1755.77	1759.63	1763.65	1768.33	1773.35	1778.48	1783.58	1788.55	1793.32	1797.88	1817.42	1820.75	1829.85	1835.31	1883.9	1887.21	1949.7	2002.67
130	Data Patterns (India) Ltd.	4353.80	3901.67	3909.47	3915.19	3920.46	3924.7	3927.64	3929.21	3929.44	3928.4	3926.21	3902.23	3895.56	3873.27	3857.04	3651.56	3635.94	3355.71	3065.68
131	Valor Estate Ltd.	105.80	116.055	117.342	117.854	118.251	118.538	118.726	118.827	118.857	118.826	118.748	117.921	117.713	117.067	116.643	113.615	113.544	116.665	130.122
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1494.90	1379.09	1359.84	1352.55	1346.17	1340.4	1335.04	1329.94	1325.02	1320.23	1315.51	1292.73	1288.34	1275.58	1267.49	1202.33	1199.38	1185.31	1217.82
133	Deepak Nitrite Ltd.	1664.70	1782.41	1789.72	1791.53	1792.25	1791.99	1790.89	1789.06	1786.63	1783.71	1780.38	1760.36	1756.08	1743.34	1735.14	1668.73	1665.54	1642.46	1709.69
134	Delhivery Ltd.	431.10	455.003	457.391	458.31	459.071	459.692	460.189	460.576	460.868	461.072	461.202	461.005	460.841	460.191	459.659	452.029	451.457	441.748	428.247
135	Devyani International Ltd.	109.47	115.693	116.066	116.193	116.28	116.332	116.351	116.342	116.31	116.256	116.189	115.743	115.65	115.389	115.244	115.461	115.61	121.455	133.823
136	Divi's Laboratories Ltd.	6638.50	6865.62	6847.96	6837.65	6826.59	6814.93	6802.83	6790.41	6777.8	6765.09	6752.4	6691.44	6680.05	6647.82	6628.04	6476.77	6469.29	6380.12	6294.1
137	Dixon Technologies (India) Ltd.	11487.00	11280.3	11203.5	11178.3	11158.4	11142.5	11129.3	11117.8	11107.8	11098.5	11089.8	11050.7	11043.3	11022.7	11010.2	10982.5	10991.4	11480.2	12506.3
138	DLF Ltd.	563.20	583.603	583.308	583.429	583.628	583.852	584.068	584.256	584.405	584.513	584.577	584.437	584.355	584.102	583.96	587.426	588.129	611.833	655.421
139	Avenue Supermarts Ltd.	4043.40	4181.43	4211.81	4225.14	4237.34	4248.42	4258.47	4267.45	4275.44	4282.46	4288.53	4306.84	4308.46	4310.28	4309.36	4249.2	4243.49	4156.03	4120.65
140	DOMS Industries Ltd.	2118.60	2245.69	2254.53	2258.28	2261.76	2265.01	2268.05	2270.9	2273.54	2275.99	2278.25	2287.02	2288.35	2291.74	2293.62	2310.89	2312.42	2352.09	2401.15
141	Dr. Reddy's Laboratories Ltd.	1271.70	1315.77	1314.6	1313.74	1312.8	1311.82	1310.81	1309.77	1308.73	1307.67	1306.64	1301.73	1300.81	1298.29	1296.76	1284.39	1283.66	1275.05	1369.02
142	Easy Trip Planners Ltd.	8.82	8.01028	7.99782	7.99068	7.98326	7.97557	7.96762	7.95939	7.95089	7.94213	7.93315	7.88674	7.8775	7.85046	7.83323	7.68742	7.68006	7.69258	8.92622
143	eClerx Services Ltd.	1359.80	1545.53	1543.26	1542.67	1542.16	1541.68	1541.28	1541.01	1540.94	1541.17	1541.79	1552.87	1557	1573.46	1587.76	1887.96	1917.49	2521.9	3056.12
144	Eicher Motors Ltd.	7219.50	6939.68	6958.33	6968.85	6979.14	6988.85	6997.78	7005.95	7013.27	7019.89	7025.84	7048.42	7051.99	7061.64	7067.48	7121.59	7124.68	7121.19	6858.24
145	E.I.D. Parry (India) Ltd.	723.25	788.717	792.465	794.432	796.39	798.295	800.122	801.853	803.477	804.995	806.406	812.119	813.049	815.565	817.074	833.845	835.362	872.399	910.957
146	EIH Ltd.	293.30	320.675	321.216	321.467	321.696	321.897	322.065	322.201	322.302	322.372	322.413	322.317	322.259	322.066	321.933	322.187	322.378	330.075	344.261
147	Elecon Engineering Co. Ltd.	522.95	507.955	506.267	506.015	505.85	505.659	505.381	504.987	504.468	503.829	503.08	498.159	497.033	493.562	491.24	470.668	469.664	465.092	491.092
148	Elgi Equipments Ltd.	602.85	554.679	551.348	550.204	549.296	548.551	547.911	547.338	546.802	546.284	545.774	543.147	542.6	540.932	539.806	527.441	526.57	512.815	508.077
149	Emami Ltd.	394.85	417.909	421.596	423.16	424.569	425.832	426.957	427.954	428.831	429.602	430.278	432.626	432.958	433.814	434.315	441.183	441.902	461.34	496.011
150	Emcure Pharmaceuticals Ltd.	1731.20	1718.47	1712.38	1709.59	1706.95	1704.46	1702.05	1699.72	1697.44	1695.19	1692.96	1681.92	1679.75	1673.24	1668.98	1623.93	1620.7	1559.54	1468.36
151	Endurance Technologies Ltd.	2502.50	2622.75	2602.44	2593.71	2585.5	2577.72	2570.3	2563.24	2556.5	2550.09	2543.99	2518.12	2513.78	2502.33	2495.85	2463.63	2463.31	2483.93	2501.55
152	Engineers India Ltd.	232.05	232.989	236.099	237.264	238.227	239.011	239.636	240.117	240.473	240.714	240.855	240.466	240.233	239.346	238.641	229.267	228.581	217.658	209.456
153	Equitas Small Finance Bank Ltd.	73.52	67.7251	67.9317	68.0108	68.0695	68.1066	68.1226	68.1184	68.0963	68.0582	68.0065	67.6151	67.5223	67.2367	67.0477	65.4363	65.3497	64.0893	63.5635
154	Eris Lifesciences Ltd.	1366.90	1371.93	1371.62	1371.23	1370.83	1370.46	1370.12	1369.79	1369.5	1369.23	1368.96	1367.77	1367.55	1366.97	1366.69	1370.59	1371.52	1404.88	1447.71
155	Escorts Kubota Ltd.	2740.60	2930.73	2948.19	2958.02	2967.95	2977.68	2987.02	2995.85	3004.12	3011.82	3018.94	3047.76	3052.47	3065.32	3073.09	3153	3159.24	3278.61	3379.24
156	Zomato Ltd.	239.80	242.895	243.395	243.675	243.96	244.235	244.496	244.735	244.95	245.142	245.308	245.861	245.933	246.116	246.226	248.828	249.165	258.268	266.532
157	Exide Industries Ltd.	386.35	342.077	343.459	344.057	344.565	344.977	345.289	345.507	345.639	345.691	345.673	344.85	344.593	343.739	343.139	338.293	338.145	340.949	353.98
158	Fertilisers and Chemicals Travancore Ltd.	901.35	873.619	874.787	875.576	876.375	877.125	877.787	878.334	878.757	879.05	879.212	878.37	877.937	876.289	874.982	859.088	858.14	850.537	857.1
159	Federal Bank Ltd.	311.10	286.099	286.118	286.197	286.301	286.41	286.515	286.61	286.69	286.754	286.799	286.799	286.764	286.609	286.477	284.088	283.835	275.76	257.514
160	Finolex Cables Ltd.	994.50	1042.32	1045.9	1046.9	1047.36	1047.29	1046.72	1045.78	1044.47	1042.89	1041.06	1029.74	1027.26	1019.66	1014.58	962.34	958.836	904.51	885.458
161	Fine Organic Industries Ltd.	4716.40	4600.07	4603.73	4606.44	4609.48	4612.63	4615.74	4618.65	4621.27	4623.54	4625.44	4629.22	4628.97	4626.81	4624.38	4576.87	4573.03	4520.8	4520.7
162	Finolex Industries Ltd.	171.00	169.563	169.406	169.457	169.545	169.652	169.762	169.873	169.975	170.071	170.16	170.512	170.571	170.739	170.848	172.188	172.303	175.463	183.762
163	Five-Star Business Finance Ltd.	430.15	449.018	451.788	453.102	454.312	455.391	456.321	457.093	457.711	458.176	458.501	458.485	458.25	457.287	456.524	451.016	451.079	466.328	514.623
164	Gujarat Fluorochemicals Ltd.	3641.00	3785.14	3767.99	3760.06	3752.13	3744.08	3735.88	3727.51	3719.05	3710.52	3702	3660.64	3652.85	3630.65	3616.94	3511.78	3506.78	3461.34	3492.25
165	Fortis Healthcare Ltd.	989.00	964.355	963.614	962.986	962.206	961.283	960.231	959.065	957.8	956.457	955.054	947.635	946.151	941.842	939.123	917.698	916.675	905.231	880.302
166	Firstsource Solutions Ltd.	250.25	253.793	250.973	249.864	248.862	247.934	247.067	246.249	245.476	244.743	244.052	241.156	240.686	239.491	238.868	239.683	240.215	258.108	285.685
167	Gujarat Ambuja Exports Ltd.	156.94	163.739	163.501	163.339	163.15	162.937	162.703	162.45	162.183	161.903	161.614	160.086	159.774	158.846	158.24	152.03	151.589	143.005	134.282
168	GAIL (India) Ltd.	168.01	158.693	159.133	159.368	159.583	159.773	159.93	160.058	160.152	160.22	160.262	160.195	160.146	159.97	159.841	159.099	159.121	161.303	167.054
169	Great Eastern Shipping Co. Ltd.	1367.80	1665.81	1649.94	1642.44	1635.32	1628.56	1622.16	1616.06	1610.26	1604.72	1599.43	1576	1571.84	1560.05	1552.73	1482.02	1476.97	1376.91	1255.64
170	General Insurance Corporation of India	380.05	385.913	386.772	387.173	387.557	387.916	388.247	388.542	388.803	389.027	389.218	389.698	389.719	389.674	389.573	387.133	386.93	383.877	383.189
171	Gillette India Ltd.	7701.50	7737.39	7755.97	7766.05	7775.8	7784.92	7793.23	7800.73	7807.43	7813.4	7818.72	7838.47	7841.56	7850.06	7855.39	7925.36	7932.13	8124.26	8437.18
172	Gland Pharma Ltd.	2267.80	2236	2183.74	2160.94	2140.18	2121.27	2104	2088.18	2073.6	2060.14	2047.69	1996.99	1988.7	1966.61	1953.82	1867.9	1863.93	1819.96	1798.89
173	Glaxosmithkline Pharmaceuticals Ltd.	2174.90	2345.79	2359.47	2364.73	2369.16	2372.92	2376.12	2378.87	2381.22	2383.26	2385.03	2391.41	2392.38	2394.98	2396.55	2413.58	2415.03	2457.53	2532.96
174	Glenmark Pharmaceuticals Ltd.	2144.40	2334.9	2339.2	2340.21	2340.76	2340.91	2340.71	2340.2	2339.41	2338.35	2337.07	2328.14	2326.01	2319.17	2314.36	2256.15	2251.71	2165.8	2038.52
175	Gujarat Mineral Development Corporation Ltd.	604.30	649.866	652.037	653.448	654.896	656.293	657.577	658.713	659.682	660.477	661.099	661.95	661.755	660.653	659.588	641.219	639.705	609.245	558.675
176	GMR Airports Ltd.	100.92	95.8114	95.9302	96.0018	96.0705	96.132	96.1844	96.2266	96.2591	96.2822	96.297	96.279	96.2638	96.2074	96.1662	95.9014	95.899	95.8228	94.271
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	493.60	516.319	514.793	513.661	512.415	511.103	509.753	508.377	506.989	505.598	504.21	497.513	496.253	492.678	490.479	474.584	473.922	470.61	484.338
178	Godfrey Phillips India Ltd.	2234.60	2327.73	2333.34	2334.12	2333.73	2332.36	2330.18	2327.36	2324.03	2320.32	2316.31	2294.5	2290.11	2277.44	2269.56	2229.62	2231.53	2497.69	3395.74
179	Go Digit General Insurance Ltd.	293.65	310.012	310.131	310.206	310.298	310.407	310.533	310.674	310.829	310.995	311.172	312.149	312.355	312.98	313.397	317.927	318.269	324.857	328.452
180	Godrej Agrovet Ltd.	560.65	577.494	576.705	576.643	576.73	576.923	577.184	577.488	577.815	578.153	578.491	580.044	580.317	581.05	581.474	584.298	584.477	593.026	621.561
181	Godrej Consumer Products Ltd.	1027.60	1024.39	1026.45	1027.82	1029.31	1030.87	1032.43	1033.96	1035.45	1036.86	1038.22	1044.1	1045.15	1048.1	1049.97	1070.86	1072.51	1103.33	1137.45
182	Godrej Industries Ltd.	1033.00	1125.21	1123.71	1121.89	1119.48	1116.59	1113.32	1109.77	1106.01	1102.12	1098.17	1078.42	1074.68	1064.08	1057.61	1012.06	1010.21	1001.24	1023.37
183	Godrej Properties Ltd.	1641.50	1728.67	1732.61	1735.33	1738.14	1740.81	1743.26	1745.39	1747.21	1748.69	1749.86	1751.98	1751.86	1750.93	1750.03	1745.33	1745.97	1789.01	1906.91
184	Godawari Power & Ispat Ltd.	277.10	294.143	293.862	293.814	293.809	293.825	293.85	293.872	293.878	293.868	293.837	293.34	293.179	292.596	292.143	285.547	285.01	274.281	269.003
185	Gujarat Pipavav Port Ltd.	152.10	153.058	153.316	153.46	153.603	153.739	153.864	153.978	154.079	154.169	154.251	154.564	154.618	154.784	154.904	157.089	157.3	161.188	163.764
186	Granules India Ltd.	760.80	753.524	750.672	749.13	747.518	745.841	744.103	742.313	740.479	738.61	736.713	727.074	725.155	719.495	715.827	680.398	678.095	638.986	598.461
187	Graphite India Ltd.	637.05	745.128	745.302	744.957	744.41	743.7	742.858	741.905	740.86	739.739	738.56	732.178	730.869	726.985	724.461	699.85	698.176	666.433	625.697
188	Grasim Industries Ltd.	3071.20	3063.13	3035.32	3024.14	3014	3004.68	2995.95	2987.72	2979.88	2972.4	2965.25	2933.84	2928.35	2913.3	2904.37	2843.19	2840.46	2809.05	2776.34
189	Grindwell Norton Ltd.	1914.80	1913.57	1890.08	1878.64	1867.57	1856.92	1846.72	1836.95	1827.6	1818.66	1810.1	1772.73	1766.24	1748.44	1737.93	1663.53	1660.03	1621.73	1635.88
190	G R Infraprojects Ltd.	859.55	942.481	943.519	943.811	943.882	943.735	943.385	942.859	942.189	941.407	940.541	935.736	934.791	932.15	930.595	925.283	925.722	954.022	1029.82
191	Garden Reach Shipbuilders & Engineers Ltd.	2604.00	2687.38	2702.72	2711.14	2719.07	2726.16	2732.2	2737.15	2741.01	2743.83	2745.75	2744.45	2742.65	2735.41	2729.55	2656.17	2651.34	2584.75	2499.48
192	Gujarat State Fertilizers & Chemicals Ltd.	163.04	172.453	172.49	172.481	172.465	172.439	172.402	172.353	172.29	172.215	172.127	171.564	171.44	171.062	170.817	169.335	169.327	171.606	178.771
193	Gujarat State Petronet Ltd.	268.35	268.743	269.54	269.989	270.417	270.804	271.135	271.405	271.618	271.778	271.891	271.993	271.965	271.856	271.791	273.074	273.312	280.116	291.938
194	Gujarat Gas Ltd.	381.30	372.692	372.981	373.235	373.486	373.702	373.863	373.962	373.999	373.979	373.909	373.138	372.95	372.419	372.114	372.611	372.89	382.078	401.726
195	GE Vernova T&D India Ltd.	4866.00	4676.41	4626.46	4608.64	4593.68	4580.64	4568.82	4557.78	4547.2	4536.9	4526.73	4476.18	4466.03	4435.54	4415.3	4189.13	4172.14	3838.7	3373.37
196	Hindustan Aeronautics Ltd.	4219.20	4380.33	4402.34	4411.86	4419.71	4425.8	4430.16	4432.94	4434.29	4434.39	4433.41	4417.62	4413.14	4398.54	4388.45	4301.41	4297.65	4287.66	4336.64
197	Happiest Minds Technologies Ltd.	348.85	368.254	367.87	367.896	368.008	368.176	368.381	368.608	368.849	369.098	369.349	370.586	370.821	371.516	371.973	378.766	379.499	402.543	457.288
198	Havells India Ltd.	1155.50	1205.84	1208.15	1209.59	1211.14	1212.76	1214.4	1216.04	1217.67	1219.24	1220.79	1228.01	1229.38	1233.33	1235.87	1264.06	1266.28	1313.06	1383.49
199	HBL Engineering Ltd.	753.95	773.607	775.656	776.956	778.223	779.369	780.346	781.128	781.715	782.108	782.32	781.288	780.789	778.964	777.599	765.887	765.543	767.679	755.636
200	HCL Technologies Ltd.	1132.10	1163.82	1163.96	1164.88	1166.32	1168.23	1170.53	1173.15	1176.03	1179.09	1182.31	1199.31	1202.75	1212.94	1219.6	1289.02	1293.91	1379.77	1462.49
201	HDFC Asset Management Company Ltd.	2447.80	2707.97	2705.36	2705.54	2706.09	2706.73	2707.27	2707.59	2707.64	2707.41	2706.9	2701.03	2699.42	2694.16	2690.58	2678.57	2681.43	2882.75	3366.64
202	HDFC Bank Ltd.	746.85	763.573	764.2	764.674	765.211	765.79	766.392	767.008	767.635	768.266	768.901	772.204	772.903	775.101	776.661	800.031	802.272	868.801	1035.21
203	HDFC Life Insurance Company Ltd.	549.55	612.055	611.156	610.795	610.466	610.163	609.887	609.636	609.418	609.233	609.084	608.942	609.04	609.58	610.134	623.844	625.252	655.833	686.183
204	H.E.G. Ltd.	518.35	594.177	596.366	597.319	598.202	599.011	599.736	600.363	600.889	601.309	601.627	601.833	601.651	600.796	600.032	588.357	587.461	571.657	580.004
205	Hero MotoCorp Ltd.	4856.70	4987.19	5003.9	5011.84	5019.28	5026.21	5032.65	5038.68	5044.33	5049.68	5054.77	5077.84	5082.17	5094.95	5103.36	5200.5	5207.76	5312.45	5259.59
206	HFCL Ltd.	169.11	143.876	143.363	142.953	142.423	141.783	141.049	140.238	139.365	138.446	137.494	132.535	131.547	128.654	126.804	110.087	109.08	94.4906	86.787
207	Hindalco Industries Ltd.	1039.30	1088.41	1082.49	1080.1	1077.94	1075.91	1073.98	1072.12	1070.28	1068.46	1066.64	1057.57	1055.77	1050.46	1047.01	1012.65	1010.24	961.579	887.192
208	Hindustan Copper Ltd.	510.70	557.661	560.805	561.697	562.26	562.569	562.677	562.626	562.45	562.175	561.824	559.466	558.947	557.414	556.432	546.665	545.815	518.044	456.237
209	Hindustan Petroleum Corporation Ltd.	374.40	382.81	381.279	380.824	380.474	380.184	379.926	379.681	379.441	379.204	378.969	377.905	377.736	377.358	377.222	381.545	382.19	396.827	408.069
210	Hindustan Unilever Ltd.	2169.50	2214.01	2223.66	2227.79	2231.42	2234.56	2237.21	2239.41	2241.19	2242.6	2243.68	2245.76	2245.75	2245.35	2244.93	2246.45	2247.27	2277.94	2330.78
211	Hindustan Zinc Ltd.	547.55	633.379	634.371	634.454	634.296	633.926	633.382	632.693	631.886	630.986	630.017	624.702	623.629	620.53	618.598	603.668	602.845	585.642	554.596
212	Home First Finance Company India Ltd.	1049.10	1074.93	1082.1	1085.71	1089.11	1092.21	1094.96	1097.34	1099.37	1101.07	1102.44	1105.87	1106.07	1106.07	1105.77	1101.04	1100.98	1109.86	1129.71
213	Honasa Consumer Ltd.	414.60	365.339	362.096	360.893	359.856	358.932	358.088	357.297	356.54	355.805	355.085	351.544	350.843	348.742	347.358	333.055	332.079	315.984	302.607
214	Honeywell Automation India Ltd.	36130.00	32620.3	31917	31683.3	31501.8	31358.7	31244.2	31150.8	31073.3	31007.9	30951.4	30752.8	30723.7	30650.7	30611.9	30545.8	30563	31335.6	33178.6
215	Himadri Speciality Chemical Ltd.	693.00	585.375	587.078	587.825	588.339	588.577	588.537	588.232	587.691	586.939	586.012	579.616	578.135	573.535	570.436	539.883	537.977	509.711	490.065
216	Housing & Urban Development Corporation Ltd.	205.56	206.591	208.015	208.656	209.203	209.642	209.975	210.206	210.344	210.401	210.385	209.566	209.31	208.455	207.854	202.668	202.455	202.422	207.444
217	ICICI Bank Ltd.	1293.30	1250.22	1250.17	1250.75	1251.58	1252.59	1253.72	1254.91	1256.13	1257.34	1258.56	1264.16	1265.19	1268.14	1269.96	1288.72	1290.11	1315.87	1336.36
218	ICICI Lombard General Insurance Company Ltd.	1732.20	1813.13	1812.99	1812.85	1812.63	1812.36	1812.05	1811.73	1811.38	1811.03	1810.7	1809.37	1809.2	1808.91	1808.91	1817.27	1818.39	1844	1868.44
219	ICICI Prudential Life Insurance Company Ltd.	465.80	519.135	522.137	523.489	524.697	525.769	526.722	527.573	528.344	529.05	529.707	532.66	533.236	535.005	536.236	552.679	554.004	577.547	597.82
220	IDBI Bank Ltd.	74.93	72.5498	72.5197	72.5443	72.5844	72.6342	72.6893	72.748	72.8093	72.8733	72.9407	73.3555	73.4585	73.8109	74.0809	78.3063	78.6626	84.8955	88.8609
221	Vodafone Idea Ltd.	13.88	13.4465	13.2486	13.145	13.0408	12.9374	12.8359	12.7369	12.6407	12.5479	12.4586	12.0668	11.999	11.8158	11.7086	11.006	10.9752	10.5311	10.0024
222	IDFC First Bank Ltd.	72.99	68.3963	68.3897	68.4018	68.4152	68.4261	68.4324	68.4332	68.4286	68.4189	68.405	68.3062	68.287	68.2426	68.2279	68.9671	69.0733	71.3128	72.5668
223	Indian Energy Exchange Ltd.	118.75	126.533	126.635	126.709	126.783	126.852	126.912	126.964	127.007	127.041	127.066	127.089	127.079	127.033	126.994	126.892	126.931	129.512	137.921
224	IFCI Ltd.	71.83	61.4655	61.691	61.7513	61.7835	61.7925	61.7824	61.7566	61.7177	61.6685	61.6111	61.2516	61.1728	60.9362	60.7819	59.3511	59.2619	57.8313	56.6285
225	Indraprastha Gas Ltd.	162.17	155.377	155.895	156.216	156.545	156.869	157.176	157.464	157.727	157.966	158.182	158.974	159.092	159.389	159.562	161.793	162.031	169.216	189.45
226	IIFL Finance Ltd.	496.30	461.825	461.206	460.878	460.547	460.221	459.907	459.611	459.334	459.082	458.856	458.177	458.135	458.2	458.394	466.682	467.592	484.262	487.914
227	Indegene Ltd.	518.50	511.53	513.055	513.626	514.043	514.308	514.434	514.432	514.32	514.112	513.824	511.597	511.062	509.397	508.283	499.024	498.637	498.987	511.306
228	Indian Hotels Co. Ltd.	665.85	653.478	653.294	653.183	653.058	652.912	652.741	652.544	652.323	652.076	651.81	650.333	650.036	649.211	648.73	648.333	648.662	662.13	686.325
229	India Cements Ltd.	375.90	401.669	401.525	401.494	401.485	401.485	401.483	401.468	401.436	401.382	401.309	400.709	400.565	400.14	399.886	399.749	399.895	402.139	393.799
230	Indiamart Intermesh Ltd.	2010.00	2010.21	2008.76	2009.7	2011.3	2013.32	2015.57	2017.96	2020.42	2022.82	2025.2	2035.9	2037.78	2043.05	2046.28	2078.08	2080.56	2138.09	2226.62
231	Indian Bank	833.45	820.54	822.189	823.516	825.064	826.765	828.567	830.426	832.311	834.195	836.059	844.716	846.281	850.615	853.212	870.317	870.879	865.222	816.602
232	InterGlobe Aviation Ltd.	4524.90	4356.05	4344.22	4342	4341.32	4341.72	4342.85	4344.47	4346.37	4348.44	4350.6	4361.32	4363.4	4369.59	4373.77	4440.59	4447.65	4633.71	4858.93
233	IndusInd Bank Ltd.	883.95	902.175	902.1	902.202	902.248	902.184	901.992	901.674	901.235	900.694	900.07	896.29	895.497	893.204	891.784	881.973	881.504	872.375	871.739
234	Indus Towers Ltd.	413.15	429.366	427.331	426.35	425.435	424.601	423.853	423.192	422.612	422.109	421.68	420.406	420.29	420.14	420.167	422.592	422.746	421.576	409.795
235	Infosys Ltd.	1145.30	1172.73	1169.1	1168.1	1167.6	1167.56	1167.92	1168.57	1169.5	1170.64	1171.94	1180.1	1181.94	1187.66	1191.62	1242.33	1246.47	1327.29	1421.16
236	INOX India Ltd.	1891.60	1445.74	1445.53	1446.14	1446.93	1447.75	1448.46	1449	1449.31	1449.36	1449.13	1444.4	1442.85	1437.32	1433.08	1375.76	1371.42	1298.53	1230.4
237	Inox Wind Ltd.	82.73	95.2781	95.8191	96.0846	96.3298	96.5467	96.7315	96.8825	97	97.0859	97.144	97.1185	97.0722	96.8963	96.7667	96.5212	96.6395	102.795	120.032
238	Intellect Design Arena Ltd.	746.45	697.979	701.579	703.454	705.186	706.713	708.011	709.081	709.938	710.599	711.089	711.783	711.71	711.348	711.09	718.121	719.6	767.646	836.717
239	Indian Overseas Bank	33.26	33.5943	33.6689	33.7103	33.7518	33.792	33.8301	33.8652	33.8972	33.9263	33.9523	34.0443	34.057	34.0877	34.1041	34.2765	34.2955	34.9215	36.7078
240	Indian Oil Corporation Ltd.	136.88	138.479	138.489	138.592	138.728	138.88	139.042	139.204	139.367	139.529	139.688	140.478	140.638	141.137	141.48	145.742	146.062	150.939	152.309
241	Ipca Laboratories Ltd.	1630.20	1619.75	1613.56	1609.99	1606.41	1602.91	1599.5	1596.24	1593.13	1590.17	1587.36	1575.37	1573.34	1567.79	1564.52	1538	1536.31	1504.5	1468.17
242	IRB Infrastructure Developers Ltd.	20.52	21.5935	21.4266	21.3799	21.351	21.337	21.3367	21.3488	21.3733	21.4096	21.4577	21.8542	21.9605	22.3196	22.5863	26.1615	26.44	31.5034	37.2278
243	IRCON International Ltd.	133.01	141.933	142.822	143.283	143.72	144.118	144.469	144.771	145.024	145.231	145.395	145.737	145.739	145.674	145.597	145.197	145.254	148.632	157.638
244	Indian Railway Catering And Tourism Corporation Ltd.	512.35	530.748	532.703	533.699	534.645	535.519	536.315	537.03	537.668	538.233	538.736	540.591	540.885	541.713	542.263	551.957	553.018	581.262	631.24
245	Indian Renewable Energy Development Agency Ltd.	120.58	128.124	128.313	128.465	128.628	128.789	128.938	129.068	129.179	129.267	129.333	129.405	129.378	129.252	129.141	128.141	128.128	130.089	142.944
246	Indian Railway Finance Corporation Ltd.	94.80	98.2429	98.6778	98.9145	99.1447	99.3616	99.5594	99.7385	99.8957	100.034	100.154	100.56	100.614	100.748	100.826	102.106	102.251	106.277	113.565
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	896.001	891.659
248	ITC Ltd.	283.65	306.087	306.549	306.687	306.788	306.859	306.907	306.933	306.942	306.938	306.924	306.776	306.747	306.682	306.67	309.337	309.773	324.022	351.588
249	ITI Ltd.	293.75	287.541	288.014	288.334	288.662	288.977	289.261	289.507	289.71	289.868	289.984	290.022	289.95	289.634	289.373	286.833	286.753	288.293	292.865
250	Jammu & Kashmir Bank Ltd.	154.31	136.751	135.914	135.625	135.38	135.163	134.958	134.762	134.566	134.372	134.174	133.15	132.937	132.291	131.856	126.881	126.51	119.902	113.573
251	J.B. Chemicals & Pharmaceuticals Ltd.	2201.50	2171.13	2163.73	2160.24	2156.8	2153.36	2149.96	2146.59	2143.29	2140.07	2136.93	2122.86	2120.35	2113.39	2109.12	2068.83	2065.84	2000.62	1911.91
252	JBM Auto Ltd.	666.90	636.607	637.542	637.829	637.982	638.002	637.898	637.682	637.36	636.945	636.446	633.059	632.263	629.766	628.065	611.764	610.873	604.7	652.082
253	Jindal Saw Ltd.	225.16	221.835	223.448	224.167	224.805	225.353	225.811	226.179	226.461	226.664	226.794	226.563	226.384	225.664	225.07	216.261	215.573	204.986	209.468
254	Jindal Steel & Power Ltd.	1121.10	1215.89	1220.11	1221.9	1223.49	1224.88	1226.08	1227.09	1227.93	1228.6	1229.13	1229.96	1229.86	1229.16	1228.44	1212.6	1211.02	1172.92	1111.54
255	Jio Financial Services Ltd.	230.17	235.932	236.075	236.291	236.548	236.825	237.102	237.371	237.624	237.862	238.081	238.954	239.095	239.489	239.738	243.532	243.932	254.356	267.581
256	J.K. Cement Ltd.	4815.00	5490.29	5480.71	5478.4	5477.08	5476.43	5476.23	5476.27	5476.41	5476.56	5476.67	5476.02	5475.65	5474.34	5473.42	5476.57	5478.3	5551.43	5613.83
257	JK Lakshmi Cement Ltd.	589.30	629.029	634.532	636.632	638.381	639.832	641.028	642.007	642.801	643.436	643.942	645.22	645.339	645.608	645.788	653.479	654.562	686.292	735.678
258	JK Tyre & Industries Ltd.	363.70	367.806	370.502	371.96	373.416	374.84	376.217	377.539	378.805	380.017	381.181	386.459	387.442	390.316	392.189	412.219	413.587	430.931	426.338
259	JM Financial Ltd.	117.95	130.116	131.15	131.632	132.07	132.456	132.791	133.076	133.315	133.513	133.672	134.048	134.063	134.037	133.982	133.276	133.277	135.296	138.05
260	Jaiprakash Power Ventures Ltd.	18.00	18.6505	18.651	18.6567	18.6639	18.6711	18.677	18.6805	18.6811	18.6783	18.6721	18.5934	18.5702	18.4897	18.4302	17.7506	17.709	17.2539	17.2023
261	Jindal Stainless Ltd.	661.90	738.936	740.569	741.461	742.372	743.275	744.148	744.976	745.749	746.463	747.115	749.556	749.91	750.794	751.268	755.084	755.359	758.817	749.821
262	JSW Energy Ltd.	560.65	541.671	539.974	539.712	539.657	539.716	539.823	539.934	540.024	540.075	540.079	539.379	539.114	538.133	537.361	526.852	526.087	515.145	514.359
263	JSW Infrastructure Ltd.	278.60	269.211	269.406	269.615	269.838	270.051	270.242	270.403	270.532	270.625	270.689	270.621	270.551	270.274	270.055	267.783	267.693	268.933	274.732
264	JSW Steel Ltd.	1269.80	1283.68	1282.67	1282.05	1281.37	1280.62	1279.79	1278.9	1277.95	1276.93	1275.86	1270.09	1268.92	1265.43	1263.18	1242.17	1240.79	1213.76	1167.19
265	Jubilant Foodworks Ltd.	425.05	449.624	452.626	453.781	454.787	455.671	456.45	457.137	457.743	458.28	458.759	460.564	460.857	461.693	462.244	470.861	471.751	495.724	536.709
266	Jubilant Ingrevia Ltd.	619.60	733.329	732.679	732.272	731.77	731.155	730.415	729.549	728.563	727.464	726.265	719.247	717.727	713.122	710.087	683.539	682.181	669.631	673.172
267	Jubilant Pharmova Ltd.	964.45	1007.49	1004.8	1003.11	1001.25	999.285	997.228	995.109	992.948	990.762	988.567	977.859	975.832	970.085	966.571	944.105	943.545	953.333	982.075
268	Justdial Ltd.	535.15	519.955	521.191	521.866	522.536	523.187	523.809	524.4	524.958	525.484	525.983	528.192	528.609	529.885	530.781	546.688	548.376	593.071	673.655
269	Jupiter Wagons Ltd.	270.85	275.785	276.608	277.1	277.58	278.023	278.418	278.757	279.044	279.28	279.469	279.908	279.928	279.928	279.901	280.529	280.693	287.313	307.378
270	Jyothy Labs Ltd.	198.70	210.117	213.823	215.642	217.37	218.98	220.457	221.796	223.001	224.079	225.04	228.455	228.928	230.083	230.684	235.203	235.586	247.324	274.715
271	Jyoti CNC Automation Ltd.	639.85	678.049	685.689	689.299	692.677	695.808	698.694	701.351	703.799	706.061	708.154	716.749	718.201	722.206	724.665	750.185	752.208	796.815	862.077
272	Kajaria Ceramics Ltd.	1067.40	1059.69	1063.01	1065.2	1067.57	1069.98	1072.33	1074.57	1076.62	1078.47	1080.08	1084.85	1085.2	1085.38	1084.88	1067.42	1066.01	1052.02	1061.52
273	Kalyan Jewellers India Ltd.	338.70	351.845	354.825	356.658	358.574	360.505	362.407	364.25	366.017	367.7	369.292	375.937	377.032	379.936	381.606	394.483	395.338	414.91	447.518
274	Kansai Nerolac Paints Ltd.	214.40	217.293	216.885	216.567	216.193	215.776	215.325	214.852	214.362	213.862	213.357	210.893	210.431	209.138	208.362	204.082	204.038	207.903	219.704
275	Karur Vysya Bank Ltd.	272.70	289.303	290.068	290.407	290.705	290.959	291.168	291.335	291.465	291.563	291.633	291.748	291.745	291.727	291.71	291.098	290.972	285.222	271.04
276	Kaynes Technology India Ltd.	3073.00	3256.45	3327.88	3366.88	3404.95	3441.08	3474.73	3505.74	3534.11	3559.92	3583.34	3670.84	3683.65	3715.32	3731.93	3832.1	3839.17	4080.83	4537.18
277	Kec International Ltd.	494.75	491.641	500.354	504.517	508.396	511.959	515.206	518.151	520.818	523.23	525.416	533.74	535.02	538.37	540.296	558.616	560.16	600.051	667.644
278	KEI Industries Ltd.	5166.50	5181.23	5157.3	5147.01	5137.17	5127.5	5117.79	5108.01	5098.04	5087.96	5077.77	5026.7	5016.73	4987.71	4969.28	4801.76	4791.15	4602.12	4368.06
279	Kfin Technologies Ltd.	819.20	825.515	830.304	833.226	836.315	839.47	842.611	845.69	848.672	851.537	854.277	866.115	868.154	873.749	877.119	907.304	909.409	951.738	999.799
280	Krishna Institute of Medical Sciences Ltd.	763.15	757.817	754.326	752.388	750.343	748.223	746.068	743.906	741.759	739.647	737.584	728.216	726.549	721.939	719.171	698.165	697.078	684.509	699.397
281	Kirloskar Brothers Ltd.	1724.80	1613.95	1620.93	1624.54	1628.03	1631.3	1634.27	1636.9	1639.2	1641.16	1642.79	1646.95	1647.15	1646.98	1646.36	1633.51	1632.8	1641.16	1692.6
282	Kirloskar Oil Eng Ltd.	1817.80	1670.3	1669.54	1669.24	1668.9	1668.42	1667.75	1666.87	1665.75	1664.4	1662.82	1652.25	1649.75	1641.66	1635.95	1563.67	1557.85	1436.27	1276.45
283	KNR Constructions Ltd.	122.30	130.435	130.097	129.972	129.85	129.728	129.601	129.466	129.328	129.185	129.041	128.352	128.231	127.91	127.74	128.212	128.414	136.534	158.889
284	Kotak Mahindra Bank Ltd.	388.10	383.299	383.063	382.89	382.699	382.498	382.293	382.09	381.889	381.698	381.522	381.083	381.143	381.796	382.726	438.298	446.429	696.03	1102.39
285	Kalpataru Projects International Ltd.	1273.30	1259.81	1257.59	1256.91	1256.36	1255.84	1255.28	1254.64	1253.91	1253.07	1252.14	1246.18	1244.82	1240.59	1237.72	1209.7	1208.09	1188.96	1177.68
286	KPIT Technologies Ltd.	732.95	742.441	738.876	737.707	736.816	736.117	735.552	735.075	734.655	734.274	733.924	732.592	732.436	732.291	732.501	754.811	757.884	842.256	979.645
287	K.P.R. Mill Ltd.	1045.55	943.136	941.056	940.287	939.618	938.998	938.383	937.749	937.085	936.381	935.637	931.493	930.623	928.024	926.349	914.085	913.732	921.215	947.984
288	KSB Ltd.	819.90	829.105	835.481	838.813	842.142	845.396	848.51	851.438	854.15	856.626	858.861	866.521	867.427	869.132	869.56	855.947	854.355	825.982	839.276
289	Dr. Lal Path Labs Ltd.	1568.70	1650.9	1644.02	1639.57	1634.71	1629.61	1624.35	1619.02	1613.67	1608.36	1603.12	1578.64	1574.19	1561.8	1554.41	1521.68	1523.27	1664.55	2006.43
290	Latent View Analytics Ltd.	293.35	319.353	316.595	315.435	314.4	313.468	312.623	311.853	311.147	310.5	309.905	307.643	307.326	306.641	306.399	313.289	314.35	341.167	374.57
291	Laurus Labs Ltd.	1385.70	1339.61	1328.99	1322.97	1316.78	1310.52	1304.29	1298.16	1292.15	1286.3	1280.6	1254.64	1249.95	1236.76	1228.7	1162.3	1158.47	1093.56	997.357
292	Lemon Tree Hotels Ltd.	106.83	112.183	112.397	112.573	112.765	112.957	113.141	113.313	113.467	113.604	113.724	114.122	114.171	114.294	114.366	116.107	116.343	123.238	132.245
293	LIC Housing Finance Ltd.	541.00	544.105	547.26	548.568	549.665	550.557	551.257	551.786	552.163	552.407	552.535	551.973	551.702	550.714	549.969	541.917	541.469	538.46	547.349
294	Life Insurance Corporation of India	395.95	803.911	802.633	802.293	802.083	801.963	801.903	801.879	801.875	801.881	801.893	801.951	801.969	802.061	802.161	806.216	806.73	820.55	841.477
295	Linde India Ltd.	6750.50	7283.87	7311.03	7322.29	7331.7	7339.29	7345.27	7349.74	7352.92	7354.97	7356.05	7350.43	7347.67	7336.97	7328.23	7177.92	7164.29	6899.14	6684.36
296	Lloyds Metals And Energy Ltd.	1703.80	1710.64	1711.4	1712.15	1712.74	1712.99	1712.83	1712.22	1711.14	1709.6	1707.64	1692.61	1688.82	1676.51	1667.75	1567.04	1560.12	1454.17	1368.66
297	Macrotech Developers Ltd.	862.00	882.719	883.575	884.249	884.883	885.394	885.742	885.918	885.93	885.794	885.535	883.252	882.742	881.364	880.651	887.575	889.114	938.557	1027.47
298	Larsen & Toubro Ltd.	3917.50	3923.7	3926.55	3928.77	3931.21	3933.66	3936	3938.12	3939.95	3941.49	3942.7	3944.98	3944.9	3943.94	3943.03	3934.69	3934.44	3924.23	3862.04
299	L&T Finance Ltd.	260.35	274.092	276.067	276.922	277.678	278.338	278.903	279.382	279.78	280.106	280.371	281.009	281.045	281.056	281.012	280.524	280.521	278.891	264.188
300	LTIMindtree Ltd.	3944.10	4090.92	4104.74	4112.22	4120.11	4128.29	4136.6	4144.9	4153.11	4161.16	4169	4205.07	4211.8	4231.51	4244.51	4417.98	4433.38	4743.27	5032.91
301	L&T Technology Services Ltd.	3328.00	3520.09	3535.96	3542.45	3547.98	3552.53	3556.14	3558.88	3560.81	3562.05	3562.67	3559.45	3558.04	3553.28	3550.03	3545.52	3548.19	3660.85	3898.08
302	Lupin Ltd.	2247.20	2280.55	2281.7	2282.9	2284.29	2285.76	2287.24	2288.67	2290.05	2291.32	2292.52	2297.07	2297.72	2299.18	2299.8	2292.17	2290.71	2245.71	2168.01
303	Mahindra & Mahindra Ltd.	2952.50	3103.77	3114.46	3119.27	3123.57	3127.35	3130.62	3133.45	3135.89	3138	3139.83	3146.49	3147.57	3150.79	3153.03	3194.02	3198.14	3280.13	3302.55
304	Mahindra & Mahindra Financial Services Ltd.	277.25	307.721	310.397	311.343	312.078	312.635	313.048	313.35	313.562	313.708	313.805	313.993	314.027	314.195	314.375	319.445	319.919	325.95	320.568
305	Bank of Maharashtra	84.18	79.3759	79.3583	79.369	79.3755	79.3711	79.3522	79.3176	79.2674	79.2024	79.124	78.5848	78.4576	78.0568	77.7809	74.7094	74.487	70.2794	65.2465
306	Mahindra Lifespace Developers Ltd.	324.25	333.084	331.954	331.65	331.444	331.305	331.213	331.152	331.119	331.104	331.105	331.327	331.409	331.725	331.99	337.19	337.696	348.116	362.072
307	Maharashtra Seamless Ltd.	598.60	638.362	639.287	639.657	639.958	640.185	640.336	640.404	640.393	640.301	640.134	638.299	637.77	635.947	634.583	616.864	615.582	598.443	601.723
308	Manappuram Finance Ltd.	288.25	318.738	316.609	315.669	314.77	313.896	313.036	312.183	311.336	310.497	309.668	305.74	305.014	302.975	301.744	293.107	292.729	287.896	278.382
309	Mankind Pharma Ltd.	2376.20	2500.67	2490.97	2484.75	2478.03	2470.98	2463.72	2456.33	2448.93	2441.54	2434.23	2399.72	2393.34	2375.36	2364.36	2280.17	2276.1	2241.05	2269.02
310	Vedant Fashions Ltd.	397.05	423.502	426.895	428.252	429.39	430.324	431.073	431.65	432.072	432.357	432.522	432.085	431.838	430.971	430.364	429.864	430.504	462.822	555.137
311	C.E. Info Systems Ltd.	860.35	911.663	926.166	931.26	935.268	938.409	940.857	942.757	944.221	945.347	946.21	948.479	948.791	949.88	950.871	987.945	992.726	1122.96	1325.72
312	Marico Ltd.	819.90	830.78	830.695	830.185	829.445	828.526	827.473	826.321	825.103	823.842	822.559	816.228	815.027	811.623	809.519	792.109	791.082	773.6	750.11
313	Maruti Suzuki India Ltd.	13073.00	13026.3	13061	13077.9	13093.6	13108	13120.8	13132	13142.1	13150.9	13158.7	13188.9	13194.1	13210.7	13222.6	13454.7	13478.4	13953.3	14129.6
314	Mastek Ltd.	1583.60	1624.82	1622.38	1622.45	1623.02	1623.88	1624.88	1625.89	1626.84	1627.7	1628.44	1630.5	1630.7	1631.14	1631.48	1653.49	1656.82	1759.33	1950.34
315	Max Healthcare Institute Ltd.	1010.10	1054.76	1053.16	1051.76	1050.19	1048.55	1046.89	1045.22	1043.59	1042	1040.47	1033.72	1032.58	1029.54	1027.81	1020.1	1020.18	1033.07	1058.77
316	Mazagoan Dock Shipbuilders Ltd.	2367.60	2462.05	2472.11	2478.06	2484.04	2489.8	2495.15	2499.98	2504.29	2508	2511.2	2520.07	2520.75	2521.2	2520.54	2499.81	2498.55	2505.63	2604.8
317	Multi Commodity Exchange of India Ltd.	2743.80	3325.96	3313.09	3302.89	3291.34	3278.97	3266.12	3253.04	3239.87	3226.71	3213.69	3152.06	3140.72	3109.31	3090.86	3074.74	3089.94	3760.62	4872.25
318	Global Health Ltd.	1225.50	1236.27	1232.15	1229.68	1227	1224.17	1221.24	1218.22	1215.17	1212.09	1209.03	1194.42	1191.71	1184.14	1179.55	1148.43	1147.32	1147.08	1169.29
319	Metro Brands Ltd.	988.80	1065.69	1060.5	1058.44	1056.64	1055.06	1053.65	1052.35	1051.15	1050.01	1048.92	1043.91	1042.98	1040.37	1038.8	1030.42	1030.48	1045.28	1081.87
320	Metropolis Healthcare Ltd.	524.45	521.557	522.134	522.13	521.972	521.744	521.547	521.491	521.677	522.195	523.119	535.171	539.145	553.957	565.969	766.294	783.664	1114.02	1432.18
321	Max Financial Services Ltd.	1598.30	1641.8	1638.23	1637.33	1636.69	1636.17	1635.76	1635.38	1635.04	1634.73	1634.43	1633.42	1633.33	1633.33	1633.5	1641.24	1641.91	1646.88	1603.06
322	Mahanagar Gas Ltd.	1080.50	1062.47	1067.53	1070.14	1072.63	1074.95	1077.03	1078.86	1080.45	1081.79	1082.9	1085.85	1086.07	1086.29	1086.22	1084.97	1085.19	1104.29	1162.77
323	Minda Corporation Ltd.	648.10	541.144	536.062	534.412	533.125	532.098	531.261	530.565	529.977	529.472	529.033	527.498	527.291	526.823	526.629	528.87	529.256	537.64	540.771
324	MMTC Ltd.	64.69	64.1003	64.1649	64.2121	64.2589	64.3006	64.3343	64.3585	64.3725	64.3765	64.371	64.2338	64.1915	64.0493	63.948	63.0074	62.9612	62.6593	63.4727
325	Samvardhana Motherson International Ltd.	142.21	133.706	132.615	132.16	131.747	131.369	131.018	130.687	130.374	130.077	129.79	128.525	128.302	127.682	127.312	124.442	124.28	121.715	121.865
326	Motilal Oswal Financial Services Ltd.	841.00	846.744	846.696	846.489	846.104	845.532	844.781	843.864	842.799	841.608	840.309	832.858	831.285	826.604	823.592	800.933	800.118	802.093	823.733
327	MphasiS Ltd.	2297.80	2207.39	2200.7	2199.13	2198.46	2198.5	2199.07	2199.99	2201.17	2202.5	2203.92	2211.43	2212.92	2217.4	2220.46	2268.46	2273.24	2383.7	2511.9
328	MRF Ltd.	122595.00	126962	127198	127326	127460	127599	127741	127884	128026	128166	128304	128954	129077	129434	129663	132275	132484	136566	139199
329	Mangalore Refinery & Petrochemicals Ltd.	163.62	149.457	150.346	150.893	151.479	152.092	152.719	153.353	153.988	154.618	155.242	158.172	158.715	160.242	161.176	167.868	168.132	168.694	163.069
330	Motherson Sumi Wiring India Ltd.	37.38	39.7628	39.8601	39.9102	39.9561	39.9962	40.03	40.0574	40.0789	40.0952	40.1069	40.1237	40.1227	40.1193	40.1184	40.3983	40.4416	41.7269	44.6187
331	Muthoot Finance Ltd.	2898.80	3311.03	3329.06	3337.69	3345.8	3353.29	3360.17	3366.41	3372.06	3377.14	3381.69	3398.25	3400.64	3406.64	3409.96	3439.46	3441.54	3450.33	3292.38
332	Nippon Life India Asset Management Ltd.	1061.50	1083.9	1082.72	1081.68	1080.37	1078.84	1077.1	1075.19	1073.11	1070.93	1068.62	1056.29	1053.75	1046.26	1041.41	996.338	993.553	947.867	890.117
333	NATCO Pharma Ltd.	854.60	1167.07	1166.8	1166.23	1165.37	1164.27	1162.94	1161.43	1159.79	1158.03	1156.16	1145.9	1143.72	1137.08	1132.63	1082.92	1079.31	1017.25	976.015
334	National Aluminium Co. Ltd.	376.15	405.579	405.299	405.36	405.512	405.728	405.979	406.245	406.511	406.762	406.992	407.67	407.705	407.623	407.424	399.601	398.666	372.352	324.987
335	Info Edge (India) Ltd.	971.25	942.645	942.581	943.294	944.315	945.546	946.912	948.356	949.841	951.334	952.823	959.902	961.247	965.187	967.781	1002.64	1005.93	1111.86	1610.92
336	Navin Fluorine International Ltd.	7046.50	7070.87	7048.41	7037.45	7026.12	7014.28	7001.92	6989.11	6975.92	6962.49	6948.92	6881.85	6869	6832.15	6809.1	6604.71	6591.49	6323.41	5858.56
337	NBCC (India) Ltd.	103.00	93.7714	93.7987	93.8249	93.8468	93.8599	93.8622	93.8533	93.8331	93.8029	93.7636	93.4825	93.4187	93.23	93.114	92.9106	92.9802	95.756	100.264
338	NCC Ltd.	144.74	149.345	151.289	152.142	152.904	153.57	154.148	154.643	155.061	155.413	155.703	156.482	156.54	156.596	156.562	155.509	155.484	158.76	173.355
339	Nestle India Ltd.	1438.30	1424.61	1429.3	1431.09	1432.36	1433.14	1433.42	1433.23	1432.64	1431.7	1430.44	1421.21	1419.03	1412.22	1407.66	1364.86	1362.39	1345.6	1513.05
340	Netweb Technologies India Ltd.	4295.60	3844.17	3865.73	3876.52	3886.11	3894.15	3900.5	3905.18	3908.28	3909.91	3910.27	3897.78	3893.31	3877.7	3866.08	3726.75	3716.95	3536.03	3240.16
341	Network18 Media & Investments Ltd.	30.40	32.0045	32.1549	32.2391	32.3235	32.4058	32.4837	32.5562	32.6226	32.6828	32.737	32.9332	32.9615	33.0332	33.0744	33.694	33.7679	36.123	41.4173
342	Newgen Software Technologies Ltd.	471.10	449.926	454.299	456.183	457.862	459.342	460.635	461.757	462.724	463.557	464.273	466.684	467.033	468.008	468.679	486.279	488.571	557.691	687.745
343	Narayana Hrudayalaya Ltd.	1906.80	1879.97	1874.47	1871.45	1868.42	1865.39	1862.42	1859.49	1856.6	1853.78	1851.02	1838.32	1836.01	1829.64	1825.82	1801.42	1800.6	1797.29	1780.16
344	NHPC Ltd.	72.67	78.6787	78.7654	78.8369	78.9177	79.0019	79.0845	79.1628	79.2344	79.2985	79.3543	79.5175	79.5305	79.5408	79.5295	79.1105	79.082	78.9946	79.9476
345	The New India Assurance Company Ltd.	150.19	164.585	164.447	164.375	164.294	164.2	164.087	163.957	163.804	163.632	163.439	162.263	162	161.198	160.665	156.135	155.934	155.838	162.652
346	NLC India Ltd.	309.60	348.805	347.387	346.382	345.275	344.101	342.886	341.646	340.394	339.139	337.884	331.8	330.636	327.275	325.149	305.952	304.774	286.258	269.845
347	NMDC Ltd.	88.45	88.6566	88.8964	88.9723	89.0256	89.0595	89.0761	89.0773	89.0643	89.039	89.0025	88.6978	88.6199	88.3686	88.1921	86.2158	86.0762	83.5952	84.6698
348	NMDC Steel Ltd.	47.36	43.8298	43.7295	43.6829	43.6354	43.5857	43.5332	43.4781	43.4199	43.3594	43.2963	42.963	42.8955	42.697	42.5706	41.5704	41.5244	41.1155	41.2107
349	NTPC Ltd.	351.65	390.135	390.88	391.235	391.561	391.855	392.11	392.325	392.499	392.633	392.733	392.766	392.7	392.392	392.113	386.633	386.103	374.593	361.754
350	Nuvama Wealth Management Ltd.	1522.20	1481.71	1480.97	1480.01	1478.6	1476.77	1474.57	1472.04	1469.28	1466.31	1463.17	1446.71	1443.51	1434.71	1429.82	1488.25	1503.99	2138	3365.5
351	Nuvoco Vistas Corporation Ltd.	309.70	321.345	320.788	320.43	320.029	319.595	319.141	318.676	318.21	317.746	317.294	315.273	314.932	314.042	313.565	313.303	313.594	324.731	341.673
352	FSN E-Commerce Ventures Ltd.	262.40	274.227	273.371	273.003	272.661	272.335	272.017	271.705	271.396	271.087	270.779	269.275	268.985	268.151	267.626	263.273	263.024	258.332	247.243
353	Oberoi Realty Ltd.	1591.60	1642.51	1640.78	1640.92	1641.4	1642.07	1642.82	1643.54	1644.17	1644.7	1645.07	1644.77	1644.33	1642.41	1640.81	1619.97	1618.73	1609.77	1630.68
354	Oracle Financial Services Software Ltd.	9470.00	9539.62	9492.41	9471.66	9451.56	9431.2	9410.02	9387.61	9363.89	9338.82	9312.53	9168.35	9138.21	9047.81	8988.66	8456.03	8426.66	8103.1	8157.55
355	Oil India Ltd.	427.35	502.196	500.924	500.039	499.097	498.145	497.211	496.308	495.445	494.626	493.851	490.596	490.053	488.585	487.724	480.354	479.826	468.367	455.896
356	Olectra Greentech Ltd.	1276.40	1219.32	1226.43	1229.38	1231.82	1233.74	1235.18	1236.12	1236.64	1236.77	1236.54	1231.4	1229.81	1224.4	1220.44	1179.73	1177.62	1169.69	1215.92
357	Oil & Natural Gas Corporation Ltd.	251.90	294.402	294.518	294.432	294.298	294.134	293.952	293.757	293.555	293.344	293.128	292.005	291.772	291.066	290.591	284.761	284.285	274.601	264.114
358	Page Industries Ltd.	37955.00	38424.9	38123.3	38008.3	37911.2	37827.9	37754.8	37689.2	37628.8	37571.8	37517	37255.4	37204	37050.7	36950.1	36055.3	36012.2	35974.5	37571.5
359	Patanjali Foods Ltd.	419.60	462.965	461.955	461.561	461.25	461.013	460.842	460.731	460.669	460.653	460.676	461.268	461.463	462.172	462.733	473.549	474.836	533.119	736.308
360	One 97 Communications Ltd.	1066.30	1132.46	1134.09	1134.67	1135.1	1135.4	1135.56	1135.58	1135.52	1135.32	1135.05	1132.67	1132.08	1130.31	1129.2	1125.5	1125.93	1140.52	1124.49
361	PCBL Ltd.	287.15	287.498	286.706	286.628	286.646	286.709	286.782	286.847	286.889	286.906	286.897	286.518	286.398	285.999	285.722	284.243	284.315	291.996	314.438
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.32	1124.33	1124.49	1118.85
363	Persistent Systems Ltd.	4928.00	4981.68	4968.15	4963.29	4959.72	4957.33	4955.94	4955.38	4955.48	4956.1	4957.1	4965.49	4967.53	4974.26	4979.19	5068.17	5077.19	5268.33	5441.65
364	Petronet LNG Ltd.	268.30	269.239	269.427	269.65	269.9	270.152	270.392	270.613	270.813	270.991	271.15	271.746	271.844	272.118	272.298	274.585	274.764	277.886	282.737
365	Power Finance Corporation Ltd.	431.30	432.902	435.117	436.204	437.232	438.18	439.038	439.798	440.459	441.025	441.498	442.706	442.759	442.65	442.394	434.772	434.034	420.13	411.032
366	Pfizer Ltd.	4537.80	4708.54	4722.5	4727.41	4731.44	4734.87	4737.85	4740.49	4742.86	4745.02	4747	4755.21	4756.59	4760.47	4762.87	4787.27	4789.26	4840.33	4906.82
367	Procter & Gamble Hygiene & Health Care Ltd.	9030.50	9644.37	9670.31	9684.45	9698.73	9712.81	9726.35	9739.33	9751.53	9763.14	9774.15	9822.95	9832.2	9859.91	9878.99	10166.2	10193.3	10827.5	11781.7
368	Phoenix Mills Ltd.	1765.70	1769.46	1766.5	1766.1	1766.01	1766.06	1766.1	1766.07	1765.95	1765.66	1765.25	1761.31	1760.25	1756.84	1754.48	1733.29	1732.22	1717.38	1715.03
369	Pidilite Industries Ltd.	1506.50	1467.25	1463.45	1461.44	1459.37	1457.23	1455.06	1452.89	1450.71	1448.56	1446.47	1436.93	1435.27	1430.81	1428.25	1418.21	1418.74	1482.82	1739.42
370	PI Industries Ltd.	2807.70	2884.63	2922.65	2936.54	2947.98	2957.45	2965.31	2971.86	2977.3	2981.85	2985.63	2996.96	2998.23	3001.08	3002.42	3019.65	3021.93	3102.97	3276.6
371	Punjab National Bank	107.17	102.245	102.53	102.732	102.954	103.188	103.424	103.659	103.89	104.114	104.334	105.328	105.51	106.032	106.362	109.639	109.862	113.044	113.47
372	PNB Housing Finance Ltd.	968.50	1059.43	1059.52	1059.2	1058.56	1057.61	1056.35	1054.79	1052.97	1050.92	1048.67	1035.45	1032.6	1023.99	1018.31	966.892	963.989	927.408	912.378
373	PNC Infratech Ltd.	200.97	214.122	214.635	214.856	215.026	215.134	215.183	215.173	215.109	214.998	214.849	213.73	213.471	212.698	212.206	209.994	210.095	218.292	240.728
374	PB Fintech Ltd.	1509.60	1785.53	1769.73	1762.54	1755.88	1749.67	1743.84	1738.34	1733.08	1728.04	1723.19	1701.28	1697.31	1686.2	1679.42	1632.66	1630.98	1629.94	1657.71
375	Polycab India Ltd.	9523.50	9193.1	9153.46	9129.97	9104.62	9077.84	9050.04	9021.6	8992.8	8963.9	8935.11	8797.52	8771.88	8699.21	8654.38	8288.64	8267.99	7944.52	7560.21
376	Poly Medicure Ltd.	1417.50	1538.56	1536.93	1537.53	1538.25	1538.84	1539.18	1539.18	1538.86	1538.22	1537.3	1529.56	1527.63	1521.51	1517.38	1488.75	1488.43	1532.14	1681.86
377	Poonawalla Fincorp Ltd.	380.20	403.627	407.136	408.691	410.072	411.272	412.305	413.184	413.926	414.551	415.074	416.671	416.862	417.305	417.539	420.717	421.068	429.171	432.339
378	Power Grid Corporation of India Ltd.	287.20	298.407	299.806	300.489	301.142	301.753	302.316	302.83	303.292	303.706	304.073	305.297	305.441	305.723	305.8	303.466	303.159	296.686	291.936
379	Hitachi Energy India Ltd.	33265.00	34955.9	34580.2	34430.3	34296	34171.4	34052.7	33937.1	33823.1	33709.5	33595.9	33022.9	32907.6	32563.3	32335.8	29904.6	29731.1	26636.6	23224.4
380	Piramal Pharma Ltd.	164.07	175.572	175.371	175.187	174.945	174.653	174.318	173.947	173.55	173.131	172.699	170.493	170.067	168.851	168.101	163.063	162.902	164.199	173.202
381	Praj Industries Ltd.	343.75	386.411	385.914	385.94	386.028	386.114	386.163	386.151	386.07	385.913	385.683	383.612	383.055	381.214	379.883	364.442	363.415	352.379	374.257
382	Prestige Estates Projects Ltd.	1328.00	1382.43	1383.57	1384.66	1385.76	1386.77	1387.57	1388.15	1388.51	1388.65	1388.59	1386.32	1385.63	1383.51	1382.17	1380.85	1381.86	1419.64	1470.66
383	PTC Industries Ltd.	18571.00	16013.4	16120.7	16161.7	16195	16221.5	16242.2	16258.3	16270.7	16280.3	16287.8	16310	16313.4	16324.9	16334.1	16515.4	16531.7	16738.3	16394.4
384	PVR INOX Ltd.	957.70	994.913	1000.78	1003.23	1005.32	1007.08	1008.51	1009.64	1010.49	1011.13	1011.58	1011.96	1011.82	1011.18	1010.69	1007.36	1007.37	1014.96	1040.98
385	Quess Corp Ltd.	238.11	203.161	204.085	204.489	204.823	205.079	205.26	205.37	205.417	205.412	205.361	204.669	204.482	203.893	203.5	200.8	200.759	206.379	245.335
386	Radico Khaitan Ltd	3477.10	3549.37	3534.73	3527.01	3519.01	3510.69	3502.04	3493.06	3483.78	3474.23	3464.47	3414.15	3404.11	3374.62	3355.71	3192.95	3184.15	3069.54	2947.26
387	Railtel Corporation Of India Ltd.	302.75	320.716	321.604	322.057	322.463	322.803	323.065	323.246	323.349	323.377	323.338	322.432	322.162	321.282	320.682	316.624	316.575	321.11	334.789
388	Rainbow Childrens Medicare Ltd.	1340.60	1344.25	1338.28	1335.27	1332.29	1329.41	1326.6	1323.87	1321.23	1318.66	1316.16	1304.64	1302.5	1296.47	1292.73	1264.47	1263.29	1261.93	1295.52
389	Rajesh Exports Ltd.	84.66	108.195	108.983	109.417	109.848	110.259	110.643	110.993	111.308	111.59	111.84	112.763	112.91	113.334	113.627	119.203	119.799	134.165	156.178
390	The Ramco Cements Ltd.	851.45	907.579	910.317	911.958	913.649	915.344	917.015	918.648	920.235	921.775	923.268	930.207	931.521	935.383	937.908	965.185	967.098	997.763	1011.53
391	Ratnamani Metals & Tubes Ltd.	2516.70	2575.37	2601.14	2611.87	2620.68	2627.61	2632.78	2636.41	2638.7	2639.83	2640	2631.23	2628.26	2618.12	2610.74	2526.98	2521.44	2449.03	2470.68
392	Raymond Ltd.	552.90	530.938	522.317	518.761	515.541	512.564	509.763	507.093	504.524	502.038	499.623	488.435	486.373	480.521	476.91	449.405	448.198	449.965	557.162
393	RBL Bank Ltd.	356.95	330.677	330.681	330.717	330.73	330.712	330.654	330.561	330.432	330.271	330.084	328.879	328.606	327.769	327.209	321.662	321.295	313.676	295.997
394	Rashtriya Chemicals & Fertilizers Ltd.	125.66	126.67	126.329	126.286	126.288	126.315	126.353	126.395	126.436	126.472	126.5	126.539	126.53	126.485	126.449	126.582	126.655	129.571	135.694
395	REC Ltd.	348.80	336.688	338.385	339.3	340.208	341.083	341.912	342.681	343.386	344.028	344.604	346.675	346.959	347.624	347.951	349.544	349.641	353.15	366.329
396	Redington Ltd.	229.74	220.653	220.296	220.156	220.042	219.951	219.878	219.821	219.78	219.748	219.73	219.825	219.882	220.131	220.359	225.532	226.057	237.167	246.368
397	Reliance Industries Ltd.	1258.80	1351.15	1354.02	1355.84	1357.64	1359.38	1360.95	1362.37	1363.63	1364.74	1365.72	1369.19	1369.7	1371.04	1371.81	1381.86	1382.79	1402.46	1441.5
398	Shree Renuka Sugars Ltd.	21.84	24.0241	24.2524	24.3858	24.5223	24.6571	24.7873	24.9107	25.0267	25.1346	25.2342	25.6173	25.6737	25.8114	25.8808	26.1099	26.1118	26.3197	27.6948
399	RHI MAGNESITA INDIA LTD.	368.85	392.117	392.149	392.379	392.666	392.97	393.265	393.537	393.778	393.982	394.155	394.633	394.682	394.811	394.902	398.424	398.89	411.519	433.88
400	RITES Ltd.	202.78	205.929	207.405	208.107	208.754	209.336	209.848	210.294	210.674	210.993	211.259	211.969	212.025	212.096	212.092	212.231	212.333	217.291	234.409
401	Ramkrishna Forgings Ltd.	556.10	563.955	567.783	569.437	570.848	572.004	572.914	573.599	574.079	574.383	574.533	573.746	573.395	572.146	571.221	560.93	560.271	553.123	570.525
402	Route Mobile Ltd.	518.35	513.76	515.078	515.821	516.522	517.135	517.641	518.03	518.307	518.478	518.555	517.964	517.733	516.991	516.514	518.72	519.592	556.995	665.999
403	R R Kabel Ltd.	2167.50	1947.33	1941.54	1936.38	1929.95	1922.51	1914.29	1905.52	1896.35	1886.97	1877.48	1830.97	1822.19	1797.27	1781.88	1658.09	1651.27	1549.36	1456.66
404	RattanIndia Enterprises Ltd.	35.57	34.3275	34.4182	34.4764	34.5328	34.5832	34.6251	34.657	34.6789	34.6908	34.6935	34.5987	34.5649	34.4489	34.3658	33.8202	33.8277	35.4193	40.2948
405	Rail Vikas Nigam Ltd.	228.17	273.432	275.807	276.961	278.045	279.041	279.943	280.75	281.464	282.095	282.645	284.518	284.769	285.382	285.712	289.39	289.754	299.471	318.146
406	Steel Authority of India Ltd.	181.72	197.857	196.594	195.976	195.366	194.764	194.167	193.576	192.988	192.405	191.825	189.018	188.478	186.916	185.923	176.572	175.956	164.937	152.346
407	Sammaan Capital Ltd.	174.02	150.783	148.9	148.312	147.87	147.534	147.277	147.08	146.927	146.808	146.716	146.476	146.455	146.41	146.392	146.453	146.47	146.799	146.014
408	Sanofi India Ltd.	3176.60	3194.23	3208.29	3215.62	3223	3230.32	3237.48	3244.42	3251.16	3257.65	3263.9	3292.4	3297.72	3313.25	3323.39	3446.38	3456.92	3715.18	4218.93
409	Sapphire Foods India Ltd.	174.90	181.113	181.038	181.038	181.046	181.049	181.04	181.014	180.971	180.913	180.841	180.388	180.299	180.072	179.966	182.223	182.652	197.781	244.936
410	Saregama India Ltd	438.05	398.92	394.186	391.863	389.648	387.56	385.599	383.761	382.041	380.426	378.911	372.57	371.508	368.648	366.981	356.39	356.052	360.183	388.346
411	SBFC Finance Ltd.	91.63	91.2458	91.5043	91.6461	91.7838	91.9125	92.0293	92.1331	92.2234	92.3009	92.3663	92.5541	92.572	92.604	92.6143	92.9363	92.9965	95.0662	97.3651
412	SBI Cards and Payment Services Ltd.	580.70	623.009	624.969	626.021	627.102	628.195	629.292	630.383	631.465	632.537	633.594	638.755	639.772	642.822	644.865	670.354	672.489	717.214	766.154
413	SBI Life Insurance Company Ltd.	1728.70	1866.05	1864.66	1863.98	1863.36	1862.81	1862.38	1862.04	1861.8	1861.66	1861.61	1862.58	1862.98	1864.55	1865.84	1887.29	1889.05	1913.38	1892.49
414	State Bank of India	1003.25	953.578	959.62	963.169	966.849	970.541	974.174	977.689	981.074	984.296	987.373	1000.55	1002.79	1008.97	1012.63	1037.96	1038.91	1036.32	989.866
415	Schaeffler India Ltd.	4009.90	4054.53	4059	4062.8	4066.84	4070.81	4074.48	4077.77	4080.6	4083	4084.96	4089.56	4089.66	4088.92	4087.67	4057.95	4055.31	4008.84	3949.58
416	Schneider Electric Infrastructure Ltd.	1082.90	1294.59	1289.85	1287.76	1285.49	1282.95	1280.07	1276.86	1273.34	1269.54	1265.5	1242.97	1238.2	1223.77	1214.16	1113.75	1106.9	995.71	902.161
417	Shipping Corporation of India Ltd.	287.50	325.993	327.019	327.062	326.87	326.486	325.943	325.271	324.493	323.628	322.694	317.473	316.382	313.123	310.997	290.697	289.409	268.706	249.038
418	Shree Cement Ltd.	23850.00	24666	24695.2	24711	24726	24739.3	24750.8	24760.5	24767.9	24773.9	24778.1	24784.3	24783.7	24782.2	24781.8	24894.7	24912.9	25482.1	26437.1
419	Shriram Finance Ltd.	897.35	931.147	933.747	935.399	937.134	938.891	940.622	942.304	943.919	945.461	946.925	953.185	954.259	957.188	958.938	970.168	970.374	955.91	962.786
420	Shyam Metalics and Energy Ltd.	968.85	923.368	915.259	912.041	909.202	906.649	904.311	902.139	900.095	898.156	896.304	888.054	886.575	882.444	879.931	860.907	859.986	851.398	849.97
421	Siemens Ltd.	3582.70	3707.24	3692.31	3689.06	3687.22	3686.11	3685.24	3684.33	3683.17	3681.66	3679.77	3664.59	3660.65	3647.59	3638.18	3526.57	3518.63	3398.9	3461.39
422	Signatureglobal (India) Ltd.	779.00	830.282	836.427	838.984	841.155	842.956	844.418	845.579	846.478	847.156	847.65	848.464	848.462	848.39	848.388	857.533	858.958	901.565	975.162
423	SJVN Ltd.	71.81	73.9107	74.3698	74.5835	74.7798	74.9559	75.1106	75.2436	75.3557	75.4482	75.5226	75.6863	75.6888	75.6599	75.6195	75.06	75.0416	75.9191	80.5663
424	SKF India Ltd.	1573.60	1683.26	1683.56	1684.26	1685.06	1685.82	1686.5	1687.02	1687.4	1687.59	1687.64	1686.19	1685.67	1684.02	1682.92	1687.64	1690.29	1857.92	2397.76
425	Sobha Ltd.	1296.80	1383.91	1387.28	1388.86	1390.23	1391.33	1392.17	1392.72	1393.02	1393.09	1392.94	1390.24	1389.49	1387.14	1385.63	1379.47	1379.83	1399.73	1430.6
426	Solar Industries India Ltd.	17697.00	17978.5	17755.3	17646	17540.9	17440.4	17344.6	17253	17165.6	17081.9	17001.7	16645.3	16581.9	16404.6	16296.4	15401.2	15349.5	14612.1	14000.1
427	Sona BLW Precision Forgings Ltd.	589.25	586.323	585.252	584.923	584.649	584.389	584.117	583.813	583.469	583.078	582.64	579.849	579.198	577.136	575.7	559.029	557.799	535.419	518.924
428	Sonata Software Ltd.	261.00	267.665	267.928	268.057	268.148	268.194	268.19	268.139	268.047	267.917	267.757	266.705	266.478	265.847	265.487	266.539	266.994	283.541	323.178
429	Sun Pharma Advanced Research Company Ltd.	205.92	187.5	182.943	181.096	179.433	177.913	176.508	175.195	173.961	172.796	171.689	166.863	166.011	163.654	162.226	151.129	150.546	143.461	144.379
430	SRF Ltd.	2734.10	2640.45	2647.14	2649.07	2650.05	2650.18	2649.61	2648.48	2646.93	2645.03	2642.94	2631.32	2629.07	2622.97	2619.53	2614.43	2616.07	2675.33	2750.02
431	Star Health and Allied Insurance Company Ltd.	524.40	519.181	517.574	517.033	516.587	516.189	515.812	515.432	515.037	514.622	514.183	511.656	511.102	509.391	508.232	496.201	495.418	482.959	472.596
432	Sumitomo Chemical India Ltd.	456.65	466.238	465.023	464.528	464.037	463.523	462.969	462.374	461.733	461.052	460.334	456.41	455.598	453.188	451.634	439.224	438.714	439.678	459.062
433	Sundaram Finance Ltd.	4203.20	4523.16	4541.72	4550	4557.78	4565.16	4572.22	4579	4585.57	4591.94	4598.17	4627.82	4633.56	4650.55	4661.7	4773.2	4780.12	4865.59	4866.27
434	Sundram Fasteners Ltd.	830.40	843.535	843.43	843.408	843.34	843.206	843.002	842.728	842.395	842.014	841.598	839.393	838.988	837.946	837.421	840.642	841.433	865.397	910.743
435	Sun Pharmaceutical Industries Ltd.	1786.40	1869.63	1868.26	1866.47	1864.18	1861.54	1858.68	1855.65	1852.55	1849.44	1846.35	1832.01	1829.45	1822.34	1818.04	1785.73	1783.97	1757.4	1733.23
436	Sun TV Network Ltd.	506.05	511.771	518.558	521.736	524.793	527.728	530.537	533.215	535.758	538.167	540.443	549.983	551.561	555.742	558.121	572.063	572.539	576.129	582.687
437	Supreme Industries Ltd.	3488.50	3506.69	3511.57	3515.67	3520.3	3525.2	3530.23	3535.34	3540.42	3545.47	3550.46	3574.08	3578.47	3590.96	3598.65	3655.71	3658.41	3704.24	3805.15
438	Suzlon Energy Ltd.	54.08	53.2376	53.2707	53.2984	53.3237	53.3417	53.3493	53.3449	53.3276	53.2977	53.2559	52.9078	52.8187	52.5327	52.3339	50.4661	50.3731	49.9283	51.775
439	Swan Energy Ltd.	311.50	318.733	320.212	321.044	321.87	322.665	323.413	324.106	324.747	325.339	325.883	328.139	328.536	329.689	330.456	341.742	342.814	367.183	402.672
440	Sterling and Wilson Renewable Energy Ltd.	199.53	197.913	198.955	199.494	199.997	200.441	200.822	201.131	201.37	201.546	201.661	201.57	201.462	201.036	200.708	197.802	197.73	201.86	228.005
441	Syngene International Ltd.	454.65	465.752	465.671	465.439	465.095	464.649	464.117	463.515	462.855	462.152	461.418	457.627	456.901	454.876	453.694	451.588	452.234	480.501	539.619
442	Syrma SGS Technology Ltd.	1225.80	1020.69	1020.95	1021.36	1021.6	1021.59	1021.28	1020.66	1019.75	1018.57	1017.18	1007.57	1005.32	998.224	993.357	941.147	937.618	878.158	805.205
443	Tanla Platforms Ltd.	510.60	516.635	517.606	518.22	518.779	519.227	519.535	519.693	519.701	519.57	519.311	516.636	515.921	513.615	512.023	498.651	498.173	503.294	536.903
444	Tata Chemicals Ltd.	720.40	747.224	749.027	750.056	750.972	751.705	752.225	752.526	752.62	752.524	752.262	749.239	748.426	745.834	744.067	730.152	729.719	738.245	782.566
445	Tata Communications Ltd.	1978.60	1825.37	1784.38	1768.28	1754.28	1741.95	1730.94	1721.02	1712	1703.72	1696.09	1665.25	1660.23	1646.9	1639.33	1598.28	1597.43	1608.43	1642.74
446	Tata Consumer Products Ltd.	1108.00	1204.17	1206.61	1206.81	1206.51	1205.81	1204.81	1203.56	1202.14	1200.58	1198.92	1190.08	1188.33	1183.28	1180.15	1157.21	1156.21	1144.86	1131.85
447	Tata Elxsi Ltd.	4092.20	4221.41	4206.31	4202.28	4199.88	4198.73	4198.52	4199.04	4200.1	4201.56	4203.34	4215.29	4218.14	4227.39	4234.22	4346.21	4356.91	4605.11	5006.73
448	Tata Investment Corporation Ltd.	649.70	668.295	670.729	672.179	673.634	675.021	676.295	677.428	678.408	679.233	679.909	681.406	681.42	681.1	680.695	692.316	696.666	1012.62	2085.43
449	Tata Power Co. Ltd.	394.75	410.917	412.309	413.135	413.971	414.78	415.533	416.213	416.815	417.332	417.769	418.873	418.916	418.788	418.53	411.822	411.235	401.414	394.766
450	Tata Steel Ltd.	199.31	209.819	210.558	210.85	211.088	211.276	211.419	211.521	211.586	211.618	211.623	211.342	211.244	210.898	210.638	206.945	206.626	199.276	187.455
451	Tata Technologies Ltd.	758.20	660.656	654.711	651.962	649.345	646.843	644.447	642.144	639.933	637.808	635.766	626.752	625.18	620.906	618.409	604.269	603.973	610.653	640.271
452	TBO Tek Ltd.	1228.20	1187.02	1187.56	1188.73	1190.19	1191.77	1193.37	1194.89	1196.31	1197.61	1198.76	1202.91	1203.55	1205.24	1206.36	1230.13	1232.88	1298.33	1360.26
453	Tata Consultancy Services Ltd.	2153.90	2316.61	2318.32	2320.62	2323.58	2327	2330.7	2334.59	2338.53	2342.51	2346.45	2365.26	2368.85	2379.38	2386.31	2472.99	2480.38	2639.66	2876.99
454	Tech Mahindra Ltd.	1478.90	1424.19	1423.15	1423.03	1423.11	1423.36	1423.71	1424.11	1424.55	1424.97	1425.4	1427.23	1427.54	1428.44	1429.02	1440.22	1441.41	1466.03	1492.12
455	Techno Electric & Engineering Company Ltd.	991.70	1266.88	1255.74	1252.55	1250.22	1248.42	1246.93	1245.59	1244.34	1243.08	1241.8	1234.74	1233.18	1228.38	1225.11	1190.79	1188.7	1170.78	1194.71
456	Tejas Networks Ltd.	550.80	463.629	462.573	462.067	461.512	460.901	460.24	459.542	458.819	458.08	457.333	453.648	452.935	450.851	449.511	437.68	437.119	441.275	503.284
457	Thermax Ltd.	4698.80	4474.31	4465.83	4459.21	4451.18	4441.96	4431.7	4420.57	4408.72	4396.23	4383.25	4313.63	4299.24	4255.94	4227.3	3936.31	3917.06	3622.17	3476.04
458	Tube Investments of India Ltd.	3062.30	2962.37	2950.64	2947.16	2944.49	2942.29	2940.25	2938.23	2936.16	2933.94	2931.54	2917.06	2913.73	2903.26	2895.97	2816.85	2811.9	2760.07	2811.35
459	Timken India Ltd.	3549.60	3658.9	3632.85	3623.03	3614.58	3607.21	3600.65	3594.7	3589.24	3584.16	3579.36	3558.06	3554.14	3542.76	3535.42	3456.68	3450.84	3342.52	3238.87
460	Titagarh Rail Systems Ltd.	833.75	755.737	759.365	761.161	762.749	764.069	765.098	765.841	766.315	766.542	766.553	764.335	763.605	761.179	759.485	746.957	746.682	756.395	795.043
461	Titan Company Ltd.	4042.10	4104.79	4121.78	4130.86	4140.01	4149	4157.68	4165.96	4173.73	4180.94	4187.63	4213.25	4217	4226.06	4230.56	4234.89	4233.02	4157.35	3986
462	Tata Motors Ltd.	381.00	359.509	357.669	356.922	356.27	355.696	355.178	354.704	354.262	353.845	353.447	351.695	351.387	350.556	350.078	348.746	348.98	367.324	435.187
463	Torrent Pharmaceuticals Ltd.	4463.70	4451.84	4437.93	4431.07	4424.23	4417.42	4410.7	4404.09	4397.65	4391.41	4385.42	4359.08	4354.53	4342.11	4334.72	4269.6	4264.83	4151.33	3943.72
464	Torrent Power Ltd.	1399.10	1502.21	1512.45	1518.47	1524.52	1530.29	1535.62	1540.45	1544.73	1548.43	1551.61	1560.96	1561.83	1562.95	1562.78	1539.24	1536.73	1484.6	1437.69
465	Trent Ltd.	2754.70	4176.88	4162.62	4159.19	4157.01	4155.5	4154.25	4152.98	4151.56	4149.88	4147.88	4133.74	4130.28	4119.31	4111.8	4047.84	4045.5	4086.67	4355.41
466	Trident Ltd.	23.88	24.5322	24.6496	24.7105	24.7689	24.8233	24.8732	24.918	24.9578	24.993	25.0236	25.1245	25.1369	25.1642	25.1767	25.2729	25.2849	25.7259	26.8394
467	Triveni Turbine Ltd.	652.05	668.973	653.759	647.562	642.061	637.108	632.588	628.412	624.517	620.852	617.384	602.255	599.586	592.17	587.673	553.294	551.569	532.632	535.379
468	Triveni Engineering & Industries Ltd.	373.25	377.133	378.486	379.354	380.256	381.151	382.007	382.807	383.545	384.214	384.817	386.927	387.197	387.782	388.019	386.727	386.486	381.053	377.536
469	Tata Teleservices (Maharashtra) Ltd.	42.50	42.1517	42.2028	42.2389	42.2766	42.3131	42.3457	42.3735	42.3955	42.4114	42.4215	42.4001	42.3859	42.3332	42.2944	42.1613	42.1876	43.8173	48.7192
470	TVS Motor Company Ltd.	3334.90	3392.44	3405.8	3413.61	3421.45	3429.08	3436.38	3443.27	3449.77	3455.88	3461.58	3485.3	3489.27	3500.01	3506.41	3556.22	3558.82	3572.31	3451.27
471	TVS Supply Chain Solutions Ltd.	124.14	116.502	115.995	115.874	115.79	115.725	115.666	115.606	115.543	115.471	115.393	114.917	114.811	114.487	114.273	112.38	112.29	112.126	116.66
472	United Breweries Ltd.	1327.30	1339.45	1349.35	1354.07	1358.6	1362.97	1367.17	1371.21	1375.11	1378.89	1382.53	1399.32	1402.39	1411.18	1416.69	1466.13	1469.35	1534	1637.58
473	UCO Bank	25.75	24.8382	24.9673	25.0349	25.1002	25.1619	25.219	25.2714	25.3189	25.3619	25.4007	25.5483	25.5714	25.6334	25.6709	26.1104	26.1494	27.0741	29.0025
474	Ujjivan Small Finance Bank Ltd.	52.94	53.6315	54.2639	54.5513	54.8134	55.0494	55.2603	55.4476	55.6133	55.7594	55.8883	56.3379	56.3995	56.5483	56.6248	56.9973	57.0036	56.4537	53.8273
475	UltraTech Cement Ltd.	10866.00	11512.9	11534.1	11547	11559.9	11572.2	11583.6	11593.7	11602.8	11610.7	11617.5	11639.2	11642.1	11649	11653	11709.7	11715	11817.6	11853.7
476	Union Bank of India	166.45	160.405	160.863	161.163	161.496	161.857	162.233	162.621	163.015	163.409	163.802	165.654	165.995	166.951	167.532	171.501	171.632	170.415	161.984
477	United Spirits Ltd.	1259.90	1285.43	1286.94	1287.69	1288.49	1289.31	1290.13	1290.93	1291.69	1292.43	1293.12	1296	1296.51	1297.96	1298.89	1310.5	1311.49	1331.29	1354.89
478	UNO Minda Ltd.	1080.50	1082.51	1087.32	1089.74	1091.97	1093.96	1095.71	1097.21	1098.49	1099.59	1100.5	1103.32	1103.66	1104.49	1104.96	1113.8	1114.84	1138.13	1143.84
479	UPL Ltd.	611.00	632.881	634.031	634.592	635.122	635.607	636.042	636.428	636.765	637.055	637.305	638.142	638.266	638.641	638.921	646.248	647.087	664.988	674.152
480	Usha Martin Ltd.	480.65	466.757	467.285	467.352	467.3	467.142	466.89	466.559	466.158	465.699	465.194	462.222	461.585	459.656	458.389	446.918	446.267	436.433	421.062
481	UTI Asset Management Company Ltd.	930.10	950.065	952.213	953.315	954.386	955.413	956.388	957.305	958.166	958.968	959.718	962.822	963.354	964.845	965.799	979.416	980.831	1020.76	1080.11
482	Varroc Engineering Ltd.	575.10	561.204	559.942	559.244	558.496	557.704	556.875	556.018	555.144	554.258	553.372	549.105	548.318	546.143	544.861	538.878	538.94	546.769	554.999
483	Varun Beverages Ltd.	526.25	521.987	518.322	516.914	515.66	514.493	513.369	512.258	511.145	510.02	508.882	503.083	501.933	498.581	496.456	479.361	478.516	470.18	488.123
484	Vedanta Ltd.	299.30	330.809	332.931	335.475	339.017	343.43	348.557	354.23	360.3	366.638	373.137	405.626	411.826	429.465	440.356	524.436	528.557	569.605	557.763
485	V-Guard Industries Ltd.	297.40	309.473	311.948	313.048	314.053	314.962	315.781	316.516	317.176	317.767	318.294	320.217	320.493	321.163	321.511	323.493	323.619	327.888	339.06
486	Vijaya Diagnostic Centre Ltd.	1269.70	1261.41	1264.49	1263.8	1262.01	1259.38	1256.08	1252.28	1248.1	1243.66	1239.03	1214.99	1210.25	1196.57	1187.94	1116.57	1112.71	1062.21	1031.28
487	Vinati Organics Ltd.	1309.50	1330.99	1333.44	1334.2	1334.67	1334.93	1334.98	1334.92	1334.75	1334.53	1334.28	1333.3	1333.26	1333.51	1334.01	1354.88	1357.28	1419.42	1517.06
488	V.I.P. Industries Ltd.	308.95	299.853	299.448	299.404	299.434	299.521	299.659	299.837	300.05	300.295	300.569	302.271	302.665	303.927	304.823	316.421	317.361	336.376	360.529
489	Voltas Ltd.	1290.00	1276.91	1281.55	1284.68	1288.15	1291.76	1295.4	1298.98	1302.43	1305.73	1308.87	1322.02	1324.24	1330.22	1333.73	1360.26	1361.66	1378.41	1386.35
490	Vardhman Textiles Ltd.	613.45	611.331	610.324	609.83	609.311	608.748	608.134	607.468	606.753	605.993	605.192	600.783	599.849	596.994	595.066	572.337	570.562	536.494	502.546
491	Welspun Corp Ltd.	1370.40	1303.16	1304.55	1304.05	1302.8	1300.87	1298.34	1295.26	1291.71	1287.76	1283.46	1258.58	1253.22	1236.94	1226.06	1117.12	1110.11	1004.66	924.832
492	Welspun Living Ltd.	140.21	140.665	139.921	139.532	139.147	138.77	138.398	138.036	137.68	137.332	136.992	135.414	135.125	134.322	133.834	130.425	130.279	128.907	129.818
493	Westlife Foodworld Ltd.	429.40	470.793	472.491	473.301	474.021	474.632	475.134	475.537	475.847	476.079	476.245	476.421	476.383	476.229	476.125	478.149	478.624	498.644	550.959
494	Whirlpool of India Ltd.	781.05	858.69	863.492	866.34	869.23	872.026	874.64	877.028	879.166	881.054	882.701	887.954	888.545	889.704	890.095	890.428	890.777	920.385	1022.22
495	Wipro Ltd.	178.93	198.355	197.315	197.021	196.832	196.72	196.663	196.649	196.662	196.696	196.743	197.088	197.171	197.444	197.649	201.673	202.103	212.649	233.979
496	Yes Bank Ltd.	22.60	21.8615	21.8738	21.8655	21.8484	21.8239	21.7934	21.7581	21.7194	21.6779	21.6348	21.4139	21.3715	21.2519	21.1795	20.7302	20.7171	20.707	20.7592
497	Zee Entertainment Enterprises Ltd.	102.93	84.2107	85.0743	85.4335	85.7425	86.0028	86.2172	86.3896	86.5245	86.6261	86.699	86.7637	86.7381	86.6235	86.5297	85.8334	85.8399	87.9976	95.6968
498	Zensar Technolgies Ltd.	457.25	490.702	492.684	493.903	495.217	496.594	498.007	499.433	500.856	502.262	503.643	510.065	511.252	514.653	516.81	540.637	542.593	586.693	645.1
499	ZF Commercial Vehicle Control Systems India Ltd.	14714.00	14628.7	14591.8	14582.5	14576.7	14573	14570.8	14569.3	14568.3	14567	14565.9	14556.8	14554.6	14547.6	14542.9	14504.2	14501.8	14397.8	14127.5
500	Zydus Lifesciences Ltd.	1098.30	1025.03	1015.32	1010.76	1006.47	1002.47	998.734	995.256	992.01	988.98	986.141	974.293	972.306	966.933	963.779	941.535	940.505	931.084	934.856