EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1190.00	1157.03	1148.42	1144.34	1140.34	1136.41	1132.57	1128.81	1125.13	1121.55	1118.07	1102.03	1099.09	1090.81	1085.73	1046.46	1044.6	1027.32	1003.79
2	3M India Ltd.	28500.00	28575.1	28662.5	28703.5	28742.2	28778.3	28812.2	28843.6	28873	28900.3	28925.8	29027.3	29043	29082.5	29103.1	29177.9	29180.4	29438.5	30274
3	Aadhar Housing Finance Ltd.	441.50	439.538	439.932	440.15	440.365	440.575	440.777	440.975	441.167	441.358	441.546	442.429	442.587	443.01	443.239	442.838	442.634	435.551	404.418
4	Aarti Industries Ltd.	470.60	456.659	456.34	456.636	457.062	457.551	458.052	458.536	458.987	459.391	459.743	460.662	460.69	460.518	460.222	453.016	452.447	449.038	473.419
5	Aavas Financiers Ltd.	1881.20	1861.26	1856.22	1854.57	1853.21	1852.03	1850.99	1850.07	1849.25	1848.52	1847.9	1846.38	1846.35	1846.7	1847.19	1852.43	1852.35	1835.34	1789.68
6	ABB India Ltd.	5966.50	5971.71	5977.71	5980.73	5983.31	5985.29	5986.58	5987.19	5987.08	5986.3	5984.91	5970.44	5966.44	5953.03	5943.38	5848.04	5844.17	5906.99	6158.42
7	Abbott India Ltd.	31680.00	31499.1	31486.9	31481.4	31474.5	31465.9	31455.7	31444	31431.2	31417.2	31402.5	31322.5	31306.3	31257.1	31224.5	30872.1	30845.7	30297.3	29434.8
8	Aditya Birla Capital Ltd.	272.33	265.727	262.543	261.052	259.621	258.247	256.926	255.654	254.429	253.247	252.104	246.893	245.935	243.203	241.483	225.547	224.535	209.909	202.233
9	Aditya Birla Fashion and Retail Ltd.	74.84	74.4005	74.6801	75.0263	75.5518	76.2744	77.1994	78.3211	79.626	81.0961	82.7108	92.2435	94.3195	100.643	104.859	146.803	149.527	194.065	231.762
10	Aditya Birla Real Estate Ltd.	2358.50	2402.6	2408.38	2408.57	2407.35	2404.96	2401.67	2397.63	2393	2387.92	2382.49	2352.66	2346.5	2328.26	2316.46	2215.51	2210.47	2172.91	2163.68
11	Aditya Birla Sun Life AMC Ltd.	778.35	765.787	764.734	764.483	764.236	763.93	763.531	763.025	762.413	761.7	760.893	755.822	754.668	751.077	748.631	724.681	723.334	709.083	694.214
12	ACC Ltd.	1854.20	1843.14	1845.09	1846.66	1848.39	1850.2	1852.01	1853.81	1855.56	1857.27	1858.92	1866.37	1867.7	1871.45	1873.76	1895.16	1896.79	1943.59	2043.44
13	Action Construction Equipment Ltd.	1216.50	1197.94	1198.28	1199.34	1200.71	1202.22	1203.82	1205.39	1206.93	1208.39	1209.77	1215.31	1216.17	1218.3	1219.43	1225.44	1225.81	1238.58	1249.3
14	Archean Chemical Industries Ltd.	635.35	625.772	625.818	625.991	626.176	626.343	626.477	626.572	626.626	626.64	626.614	625.959	625.736	624.917	624.26	614.339	613.608	606.844	615.649
15	Adani Energy Solutions Ltd.	850.20	845.997	847.671	848.842	850.072	851.303	852.503	853.656	854.755	855.798	856.782	860.849	861.489	863.091	863.894	862.582	862.019	853.521	874.119
16	Adani Enterprises Ltd.	2527.20	2496.23	2495	2495.54	2496.35	2497.24	2498.09	2498.85	2499.45	2499.9	2500.18	2499.17	2498.56	2496.11	2494.07	2463.66	2461.57	2453.06	2535.08
17	Adani Green Energy Ltd.	981.10	973.973	975.269	976.444	977.708	978.954	980.118	981.164	982.087	982.871	983.519	985.003	985.014	984.625	984.104	975.857	975.681	1008.08	1141.53
18	Adani Ports and Special Economic Zone Ltd.	1393.10	1379.68	1381.93	1383.75	1385.66	1387.52	1389.22	1390.71	1391.99	1393	1393.78	1394.45	1394.02	1391.89	1389.87	1353.05	1350.01	1302.79	1277.27
19	Adani Power Ltd.	557.00	548.391	549.125	549.661	550.189	550.673	551.099	551.465	551.771	552.02	552.219	552.607	552.587	552.391	552.162	547.101	546.672	542.756	548.502
20	Aegis Logistics Ltd.	796.10	790.443	790.267	790.435	790.726	791.112	791.568	792.071	792.605	793.152	793.699	796.173	796.585	797.628	798.169	798.721	798.53	792.487	766.113
21	Affle (India) Ltd.	1937.80	1917.86	1914.06	1911.61	1908.74	1905.5	1901.91	1898.06	1893.98	1889.75	1885.4	1862.82	1858.3	1845.02	1836.44	1756.6	1751.76	1679.21	1596.51
22	AIA Engineering Ltd.	3298.60	3310.89	3327.45	3335.06	3341.9	3347.92	3353.08	3357.42	3360.99	3363.88	3366.14	3370.47	3370.34	3368.79	3367.09	3345.87	3345.15	3374.31	3492.06
23	Ajanta Pharmaceuticals Ltd.	2585.20	2576.37	2578.6	2579.73	2580.74	2581.63	2582.4	2583.06	2583.61	2584.11	2584.55	2586.32	2586.62	2587.52	2588.14	2599.04	2600.36	2639.75	2653.66
24	Akums Drugs and Pharmaceuticals Ltd.	575.50	553.642	553.672	554.038	554.466	554.894	555.289	555.628	555.903	556.109	556.244	555.957	555.741	554.867	554.148	545.665	545.281	545.512	518.766
25	Alkem Laboratories Ltd.	4854.00	4815.65	4818.65	4822.43	4827.26	4832.84	4838.95	4845.38	4851.99	4858.61	4865.17	4895.02	4900.21	4914.01	4921.87	4969.28	4971.7	5037.16	5118.61
26	Alkyl Amines Chemicals Ltd.	2336.20	2179.02	2140.03	2125.18	2112.34	2101.01	2090.77	2081.41	2072.73	2064.61	2056.96	2023.72	2017.85	2001.47	1991.42	1909.31	1904.9	1860.24	1896.08
27	Alok Industries Ltd.	19.55	19.439	19.4821	19.5041	19.5226	19.5365	19.5457	19.5499	19.5497	19.5452	19.5371	19.4531	19.4303	19.3547	19.3006	18.7425	18.7133	18.6927	19.8753
28	Amber Enterprises India Ltd.	6836.50	6696.49	6661	6647.03	6634.69	6623.58	6613.46	6604.14	6595.48	6587.43	6579.9	6548.87	6543.81	6530.45	6522.95	6479.68	6477.84	6404.06	6028.4
29	Ambuja Cements Ltd.	559.40	549.013	548.002	547.881	547.897	547.995	548.144	548.32	548.507	548.694	548.875	549.556	549.638	549.775	549.778	546.949	546.651	543.785	549.311
30	Anand Rathi Wealth Ltd.	2069.60	2073.26	2068.63	2065.52	2062.01	2058.19	2054.14	2049.91	2045.55	2041.1	2036.63	2015.26	2011.45	2001.32	1995.95	2026.67	2035.68	2336.37	2767.99
31	Anant Raj Ltd.	566.25	541.491	540.273	540.369	540.621	540.908	541.153	541.319	541.388	541.353	541.218	539.362	538.83	537.089	535.882	528.66	528.82	545.938	556.134
32	Angel One Ltd.	2861.30	2894.16	2903.42	2909.18	2914.89	2920.17	2924.74	2928.48	2931.32	2933.28	2934.34	2928.7	2925.82	2914.85	2906.06	2787.57	2779.29	2667.22	2614.53
33	Apar Industries Ltd.	8083.00	7947.7	7939.42	7937.89	7936.49	7934.48	7931.37	7926.82	7920.67	7912.85	7903.35	7834.47	7817.36	7762.14	7723.4	7349.96	7332.23	7295.02	7524.2
34	APL Apollo Tubes Ltd.	1795.90	1795.49	1800.76	1803.51	1806.07	1808.34	1810.26	1811.84	1813.05	1813.91	1814.45	1812.81	1811.78	1807.72	1804.34	1750.82	1746.45	1669.5	1601.96
35	Alembic Pharmaceuticals Ltd.	971.90	955.481	956.698	957.7	958.74	959.734	960.632	961.408	962.047	962.549	962.911	962.947	962.665	961.409	960.312	945.011	944.091	940.881	955.258
36	Apollo Hospitals Enterprise Ltd.	7042.00	7021.32	7015.44	7012.4	7009.42	7006.56	7003.86	7001.33	6998.98	6996.76	6994.69	6985.4	6983.61	6978.13	6974.31	6923.61	6919.78	6861.65	6757.35
37	Apollo Tyres Ltd.	451.05	447.389	448.017	448.575	449.228	449.939	450.681	451.432	452.178	452.906	453.607	456.537	456.995	458.112	458.665	459.09	458.954	458.776	464.575
38	Aptus Value Housing Finance India Ltd.	322.60	319.562	319.204	319.193	319.251	319.358	319.495	319.654	319.822	319.994	320.165	320.895	321.006	321.262	321.373	320.448	320.296	317.771	317.318
39	Amara Raja Energy & Mobility Ltd.	969.60	975.641	979.485	981.296	983.017	984.628	986.125	987.512	988.791	989.968	991.044	995.145	995.741	997.281	998.128	1005.48	1006.21	1036.49	1085.02
40	Asahi India Glass Ltd.	698.75	708.548	714.696	717.112	719.161	720.902	722.384	723.646	724.721	725.633	726.4	728.541	728.7	728.757	728.512	718.668	717.754	702.37	684.426
41	Ashok Leyland Ltd.	244.61	239.653	238.777	238.511	238.312	238.16	238.038	237.935	237.843	237.753	237.664	237.144	237.019	236.601	236.293	232.118	231.801	226.925	222.134
42	Asian Paints Ltd.	2279.90	2273.03	2269.6	2268.19	2267.05	2266.21	2265.67	2265.38	2265.33	2265.5	2265.83	2269.44	2270.39	2273.41	2275.47	2295.06	2296.41	2340.03	2470.27
43	Aster DM Healthcare Ltd.	591.65	577.883	575.948	575.262	574.669	574.131	573.623	573.13	572.639	572.144	571.638	568.826	568.2	566.192	564.766	546.12	544.661	517.175	482.268
44	Astral Ltd.	1505.40	1515.69	1519.67	1520.72	1521.26	1521.36	1521.07	1520.45	1519.53	1518.37	1516.99	1507.99	1505.93	1499.58	1495.29	1457.52	1455.89	1465.47	1567.74
45	AstraZenca Pharma India Ltd.	8847.00	9028.61	9154.23	9200.83	9236.6	9262.7	9280.53	9291.48	9296.79	9297.55	9294.73	9248.27	9235.42	9193.97	9165.12	8839.17	8815.03	8349.67	7720.41
46	Adani Total Gas Ltd.	634.15	633.837	637.371	639.274	641.116	642.842	644.424	645.851	647.12	648.237	649.21	652.235	652.545	653.05	653.104	648.324	647.95	650.352	691.439
47	Atul Ltd.	7357.00	7107.08	7095.39	7094.52	7094.9	7095.73	7096.52	7097	7096.98	7096.32	7095.01	7078.21	7072.97	7054.33	7039.9	6844.29	6830.65	6675.22	6691.57
48	AU Small Finance Bank Ltd.	807.05	798.177	794.035	791.869	789.653	787.406	785.146	782.886	780.631	778.391	776.169	765.366	763.265	757.08	753.053	711.94	709.169	666.674	643.785
49	Aurobindo Pharma Ltd.	1120.20	1109.79	1112.1	1113.74	1115.5	1117.31	1119.14	1120.95	1122.73	1124.47	1126.15	1133.67	1134.98	1138.52	1140.59	1154.62	1155.41	1175.15	1198.17
50	Avanti Feeds Ltd.	741.15	731.299	734.329	736.166	738.163	740.292	742.523	744.827	747.179	749.552	751.925	763.277	765.374	771.228	774.746	795.838	796.273	783.354	731.836
51	Adani Wilmar Ltd.	259.50	258.431	259.318	259.768	260.191	260.582	260.938	261.26	261.551	261.814	262.054	262.978	263.12	263.487	263.692	265.199	265.33	271.08	288.407
52	Axis Bank Ltd.	1213.30	1216.55	1216.24	1215.9	1215.48	1215.02	1214.51	1213.98	1213.44	1212.87	1212.29	1209.15	1208.45	1206.25	1204.7	1182.61	1180.79	1151.02	1132.16
53	Bajaj Auto Ltd.	8389.50	8392.99	8412.97	8422.94	8432.4	8441.14	8449.01	8455.94	8461.9	8466.86	8470.89	8478.64	8478.18	8473.96	8469.38	8401.31	8398.15	8452.94	8619.53
54	Bajaj Finserv Ltd.	2011.80	2002.37	2001.13	2000.9	2000.81	2000.84	2000.95	2001.1	2001.29	2001.52	2001.76	2002.74	2002.86	2003	2002.86	1988.73	1986.81	1935.34	1852.62
55	Bajaj Holdings & Investment Ltd.	13721.00	13687.3	13705.7	13714.5	13721.4	13725.7	13727.4	13726.4	13723	13717.4	13709.5	13648	13632.4	13582.2	13546.6	13128.7	13097.8	12502.7	11622.4
56	Bajaj Finance Ltd.	928.00	1248.27	1761.58	2044.9	2328	2603.78	2868.19	3119.28	3356.24	3579.09	3788.22	4653.33	4795.72	5174.32	5391.96	6813.69	6875.79	7518.28	7592.31
57	Balaji Amines Ltd.	1672.70	1522.14	1502.39	1496.31	1491.64	1487.9	1484.78	1482.06	1479.6	1477.32	1475.13	1464.75	1462.72	1456.69	1452.81	1425.94	1425.65	1475.23	1648
58	Balkrishna Industries Ltd.	2399.50	2407.96	2415.75	2419.58	2423.37	2427.11	2430.84	2434.55	2438.25	2441.91	2445.5	2462.35	2465.42	2474.02	2479.23	2522.14	2524.87	2583.07	2652.24
59	Balrampur Chini Mills Ltd.	597.25	595.773	596.664	597.044	597.316	597.468	597.502	597.429	597.262	597.012	596.693	594.395	593.839	592.069	590.821	575.46	574.317	555.71	534.389
60	Bandhan Bank Ltd.	181.99	180.393	179.904	179.662	179.416	179.164	178.908	178.648	178.384	178.117	177.85	176.506	176.238	175.442	174.919	169.524	169.175	165.209	169.337
61	Bank of Baroda	239.06	237.073	237.322	237.558	237.819	238.085	238.341	238.584	238.804	239.003	239.179	239.761	239.824	239.924	239.93	238.217	238.039	235.676	236.173
62	Bank of India	116.15	116.016	116.674	117.002	117.304	117.576	117.812	118.017	118.187	118.331	118.447	118.719	118.725	118.678	118.601	116.612	116.428	113.3	111.988
63	BASF India Ltd.	5004.50	4971.61	4976.53	4980.12	4983.86	4987.44	4990.66	4993.35	4995.44	4996.89	4997.69	4992.96	4990.62	4981.63	4974.49	4890.65	4886.63	4920.19	5031.78
64	Bata India Ltd.	1215.00	1207.13	1207.92	1208.59	1209.37	1210.21	1211.07	1211.92	1212.76	1213.57	1214.34	1217.59	1218.11	1219.52	1220.33	1228.84	1229.62	1253.67	1304.29
65	Bayer Cropscience Ltd.	5750.00	5640.17	5618.46	5609.71	5601.65	5593.92	5586.27	5578.56	5570.69	5562.59	5554.31	5510.45	5501.42	5474.51	5456.9	5299.36	5291.28	5248.88	5381.18
66	Bombay Burmah Trading Corporation Ltd.	1926.00	1905.61	1911.23	1914.59	1917.9	1921.04	1923.93	1926.5	1928.76	1930.71	1932.37	1936.94	1937.26	1937.42	1936.98	1927.47	1927.4	1956.95	1999.94
67	Bharat Dynamics Ltd.	1814.90	1865.2	1874.82	1878.48	1881.52	1884	1885.92	1887.29	1888.08	1888.36	1888.11	1880.21	1877.5	1867.74	1860.09	1746.98	1737.76	1573.97	1452.16
68	Bharat Electronics Ltd.	406.05	409.784	408.069	407.178	406.285	405.391	404.49	403.577	402.646	401.696	400.726	395.595	394.528	391.275	389.09	365.438	363.789	336.65	309.127
69	BEML Ltd.	4447.50	4497.09	4482.91	4473.94	4464.19	4453.72	4442.56	4430.71	4418.23	4405.14	4391.54	4317.83	4302.43	4255.86	4225	3922.47	3904.28	3682.06	3601.08
70	Berger Paints India Ltd.	568.30	557.391	557.319	557.553	557.838	558.132	558.409	558.657	558.87	559.046	559.183	559.357	559.301	558.977	558.649	551.049	550.306	536.413	528.573
71	Bharat Forge Ltd.	1275.10	1287.21	1289.64	1290.45	1290.92	1291.13	1291.06	1290.74	1290.2	1289.45	1288.54	1282.02	1280.45	1275.43	1271.93	1235.69	1233.63	1219.83	1248.31
72	Bharti Airtel Ltd.	1965.60	1931.33	1919.83	1915.15	1911.05	1907.42	1904.18	1901.28	1898.65	1896.23	1894.03	1884.86	1883.27	1878.76	1875.88	1842.92	1840.24	1782.84	1681.21
73	Bharti Hexacom Ltd.	1869.20	1828.53	1818.17	1814.69	1811.88	1809.52	1807.43	1805.52	1803.68	1801.87	1800.06	1790.23	1788.06	1781.18	1776.31	1712.12	1707.02	1606.25	1429.94
74	Bharat Heavy Electricals Ltd.	261.85	257.027	256.118	255.854	255.658	255.502	255.365	255.233	255.097	254.951	254.792	253.745	253.489	252.638	252.018	244.039	243.457	235.875	234.213
75	Bikaji Foods International Ltd.	715.55	714.264	717.339	718.965	720.518	721.947	723.232	724.365	725.351	726.196	726.909	728.917	729.073	729.2	729.058	723.024	722.553	719.57	715.746
76	Biocon Ltd.	351.40	350.486	350.082	349.807	349.498	349.161	348.811	348.451	348.087	347.726	347.369	345.7	345.394	344.544	344.031	340.787	340.696	341.04	338.882
77	Birla Corporation Ltd.	1311.60	1298.74	1304.7	1307.95	1311.08	1313.99	1316.59	1318.88	1320.8	1322.38	1323.6	1325.22	1324.78	1322.37	1319.99	1278.7	1275.47	1230.42	1231.17
78	BLS International Services Ltd.	369.25	363.585	364.42	365.184	366.06	366.987	367.923	368.84	369.718	370.547	371.319	374.349	374.806	375.944	376.541	380.174	380.414	385.802	385.672
79	Blue Dart Express Ltd.	6291.50	6256.73	6266.67	6274.64	6283.8	6293.73	6304.09	6314.6	6325.07	6335.34	6345.28	6387.81	6394.73	6412.3	6421.62	6459.82	6461.21	6542.83	6760.42
80	Blue Star Ltd.	1645.50	1629.96	1627.94	1626.88	1625.73	1624.54	1623.38	1622.27	1621.29	1620.47	1619.84	1619.9	1620.57	1623.76	1626.73	1683.56	1688.48	1770.81	1779.2
81	Bosch Ltd.	31755.00	31811.2	31847.7	31854.9	31857.4	31856.2	31852	31845.1	31836	31824.5	31811.2	31716.4	31692.7	31614.7	31558.5	30908.5	30869.1	30575.7	30652.9
82	Bharat Petroleum Corporation Ltd.	319.60	317.133	316.796	316.72	316.675	316.646	316.622	316.599	316.573	316.54	316.498	316.114	315.997	315.57	315.225	309.347	308.853	303.165	317.994
83	Brigade Enterprises Ltd.	1158.00	1153.27	1157.85	1160.05	1161.95	1163.48	1164.62	1165.39	1165.8	1165.9	1165.72	1161.68	1160.45	1156.22	1153.13	1119.56	1117.63	1101.57	1103.19
84	Britannia Industries Ltd.	5708.00	5628.34	5616.9	5613.06	5609.84	5606.97	5604.29	5601.71	5599.17	5596.61	5594	5579.78	5576.65	5566.6	5559.44	5461.97	5454.24	5334.47	5270.49
85	BSE Ltd.	2789.00	2752.26	2749.54	2754.36	2763.74	2777.87	2796.7	2819.96	2847.22	2877.96	2911.68	3106.51	3147.79	3270.99	3350.78	4042.84	4080.74	4523.16	4425.18
86	Birlasoft Ltd.	443.65	428.509	426.381	425.602	424.935	424.347	423.818	423.336	422.887	422.463	422.062	420.247	419.913	418.984	418.429	417.525	417.928	438.768	486.969
87	Campus Activewear Ltd.	284.60	283.278	283.338	283.445	283.553	283.638	283.686	283.689	283.643	283.55	283.411	282.184	281.865	280.821	280.087	272.964	272.596	270.142	273.995
88	Computer Age Management Services Ltd.	4224.20	4191.26	4179.44	4174.92	4170.77	4166.73	4162.64	4158.44	4154.08	4149.55	4144.86	4120	4114.88	4099.5	4089.4	3998.14	3993.64	3971.88	3958.81
89	Canara Bank	110.71	109.549	109.69	109.826	109.968	110.102	110.219	110.316	110.39	110.44	110.467	110.307	110.23	109.927	109.68	106.16	105.9	103.897	124.734
90	Can Fin Homes Ltd.	784.30	780.837	781.432	781.79	782.082	782.276	782.36	782.332	782.196	781.959	781.63	778.888	778.171	775.794	774.064	752.843	751.395	735.362	742.244
91	Caplin Point Laboratories Ltd.	2107.90	2072.13	2072.75	2073.94	2075.36	2076.84	2078.29	2079.61	2080.78	2081.75	2082.52	2083.35	2083	2081.27	2079.64	2058.01	2056.78	2039.98	1966.15
92	Carborundum Universal Ltd.	978.00	952.491	949.636	949.067	948.872	948.954	949.243	949.686	950.243	950.882	951.58	955.423	956.201	958.469	959.919	976.583	978.206	1030.59	1131.09
93	Castrol India Ltd.	211.30	209.722	209.98	210.178	210.379	210.572	210.744	210.895	211.021	211.124	211.206	211.368	211.364	211.317	211.26	210.352	210.283	209.642	209.125
94	CCL Products (I) Ltd.	846.75	830.255	827.743	827.45	827.447	827.559	827.668	827.702	827.612	827.37	826.967	822.61	821.338	816.946	813.653	771.655	768.674	723.992	692.13
95	Central Depository Services (India) Ltd.	1744.30	1721.79	1714.46	1711.5	1708.59	1705.53	1702.24	1698.68	1694.85	1690.75	1686.42	1662.36	1657.25	1641.88	1631.68	1535.12	1529.62	1477.96	1522.8
96	Ceat Ltd.	3646.80	3589.13	3596.96	3602.54	3608.35	3614.08	3619.52	3624.53	3629.01	3632.9	3636.2	3643.34	3643.03	3639.08	3634.31	3522.07	3511.83	3320.48	3105.46
97	Cello World Ltd.	580.20	580.941	584.114	585.633	587.046	588.337	589.497	590.523	591.423	592.2	592.862	594.767	594.929	595.114	595.054	593.645	593.853	612.73	639.45
98	Central Bank of India	38.88	38.2641	38.236	38.2466	38.2631	38.2808	38.2973	38.311	38.3217	38.3288	38.333	38.3237	38.3189	38.3074	38.3041	38.7998	38.8817	41.5309	46.0083
99	Century Plyboards (India) Ltd.	737.20	739.819	743.127	744.693	746.136	747.432	748.573	749.558	750.393	751.087	751.652	752.958	752.995	752.815	752.525	748.066	747.874	749.493	751.288
100	Cera Sanitaryware Ltd	6775.50	6789.02	6805.37	6809.95	6812.01	6811.79	6809.52	6805.5	6799.96	6793.15	6785.23	6734.6	6723.11	6687.52	6663.49	6441.66	6430.68	6402.96	6720.48
101	CESC Ltd.	172.40	167.218	166.648	166.509	166.424	166.372	166.34	166.32	166.307	166.293	166.282	166.15	166.105	165.932	165.789	163.341	163.156	161.215	159.949
102	Capri Global Capital Ltd.	174.34	172.13	171.48	171.192	170.904	170.617	170.333	170.053	169.783	169.522	169.273	168.213	168.037	167.58	167.325	166.341	166.379	170.831	203.547
103	CG Power and Industrial Solutions Ltd.	676.60	680.536	681.174	681.454	681.706	681.922	682.094	682.217	682.285	682.297	682.251	681.262	680.934	679.761	678.857	667.437	666.711	660.203	654.427
104	Chalet Hotels Ltd.	918.70	903.709	902.163	901.863	901.73	901.688	901.685	901.682	901.652	901.582	901.458	899.996	899.543	897.935	896.691	879.36	878.079	859.441	840.624
105	Chambal Fertilizers & Chemicals Ltd.	560.30	558.386	557.488	557.313	557.314	557.489	557.826	558.311	558.931	559.669	560.506	565.626	566.739	570.061	572.198	587.109	587.531	581.787	549.058
106	Chemplast Sanmar Ltd.	432.30	423.612	423.941	424.213	424.491	424.756	424.997	425.211	425.397	425.556	425.691	426.097	426.143	426.245	426.299	427.807	428.047	436.485	452.311
107	Chennai Petroleum Corporation Ltd.	667.90	665.848	661.953	660.741	659.878	659.271	658.843	658.538	658.311	658.13	657.972	657.092	656.855	655.984	655.274	643.077	642.09	634.188	661.317
108	Cholamandalam Investment and Finance Company Ltd.	1608.80	1589.13	1585.5	1584.55	1583.95	1583.62	1583.47	1583.42	1583.45	1583.51	1583.58	1583.59	1583.45	1582.77	1582.08	1562.47	1560.3	1510.49	1441.87
109	Cholamandalam Financial Holdings Ltd.	2028.40	2019.52	2012.9	2009.38	2005.78	2002.14	1998.49	1994.88	1991.31	1987.81	1984.4	1968.42	1965.44	1956.79	1951.22	1890.66	1886.1	1799.75	1683.49
110	CIE Automotive India Ltd.	450.55	448.418	448.629	448.782	448.921	449.032	449.107	449.138	449.126	449.073	448.978	447.995	447.719	446.793	446.116	439.06	438.712	439.784	455.975
111	Cipla Ltd.	1510.00	1503.41	1502.75	1502.47	1502.18	1501.88	1501.55	1501.22	1500.9	1500.58	1500.28	1499	1498.79	1498.21	1497.82	1493.97	1493.69	1491	1484.68
112	Clean Science and Technology Ltd.	1502.70	1459.97	1456.87	1456.38	1456.11	1455.82	1455.39	1454.77	1453.9	1452.8	1451.46	1442.01	1439.72	1432.49	1427.53	1379.12	1376.44	1351.52	1364.57
113	Coal India Ltd.	391.75	391.418	391.562	391.713	391.89	392.08	392.273	392.462	392.647	392.821	392.984	393.619	393.711	393.919	394.012	393.661	393.609	395.691	404.368
114	Cochin Shipyard Ltd.	2134.00	2161.81	2164.04	2164.12	2163.38	2161.8	2159.43	2156.3	2152.45	2148	2143	2112.19	2105.26	2083.72	2069.04	1912.15	1901.7	1748.7	1649.27
115	Coforge Ltd.	1880.00	1861.09	1910.26	1959.88	2024.91	2102.94	2191.23	2287.13	2388.29	2492.78	2598.98	3119.97	3218.11	3495.92	3666.92	5046.65	5123.69	6213.25	6733.49
116	Suven Pharmaceuticals Ltd.	976.90	984.849	988.509	990.419	992.37	994.344	996.333	998.342	1000.33	1002.32	1004.3	1013.89	1015.71	1021.06	1024.47	1055.81	1057.8	1086.05	1068.8
117	Colgate Palmolive (India) Ltd.	2419.80	2413.38	2412.24	2412.61	2413.51	2414.85	2416.53	2418.51	2420.68	2423.03	2425.49	2438.17	2440.63	2447.61	2451.9	2487.9	2490.44	2559.64	2662.95
118	Container Corporation of India Ltd.	756.15	747.477	749.069	750.197	751.331	752.385	753.311	754.086	754.704	755.166	755.483	755.318	755.022	753.807	752.799	740.241	739.533	739.69	772.204
119	Concord Biotech Ltd.	1814.90	1851.99	1877.65	1886.48	1892.77	1896.83	1899	1899.61	1898.93	1897.25	1894.76	1875.71	1871.3	1858.02	1849.46	1787.85	1785.75	1785.09	1747.78
120	Coromandel International Ltd.	2354.80	2342.95	2336.7	2334.75	2333.4	2332.5	2331.93	2331.58	2331.39	2331.29	2331.21	2329.98	2329.42	2326.93	2324.61	2270.56	2265.09	2141.96	1952.06
121	Craftsman Automation Ltd.	5465.50	5317.47	5309.36	5310.08	5312.38	5315.47	5318.82	5322.07	5324.95	5327.33	5329.12	5328.86	5327.11	5319.3	5312.31	5196.55	5187.56	5065.68	5013.21
122	CreditAccess Grameen Ltd.	1202.90	1163.27	1160.85	1160.71	1160.84	1161.08	1161.36	1161.62	1161.82	1161.97	1162.03	1161.18	1160.77	1159.16	1157.8	1132.42	1130.15	1092.07	1098.6
123	CRISIL Ltd.	5939.00	5802.15	5754.9	5733.65	5713.53	5694.34	5675.9	5658.12	5640.85	5624.06	5607.66	5530.55	5515.98	5473.93	5447.31	5220.19	5208.13	5066.66	4949.49
124	Crompton Greaves Consumer Electricals Ltd.	354.85	349.315	348.709	348.577	348.503	348.463	348.443	348.427	348.411	348.389	348.36	348.099	348.027	347.794	347.63	346.569	346.598	351.057	359.741
125	City Union Bank Ltd.	199.02	194.893	194.755	194.8	194.87	194.947	195.019	195.078	195.118	195.139	195.139	194.831	194.715	194.28	193.932	188.687	188.272	181.157	173.711
126	Cummins India Ltd.	3318.90	3297.35	3296.37	3296.05	3295.32	3294.06	3292.2	3289.74	3286.76	3283.3	3279.46	3256.49	3251.54	3236.49	3226.57	3136.51	3131.69	3096.62	3117
127	Cyient Ltd.	1296.60	1306.74	1309.84	1311.15	1312.3	1313.27	1314.05	1314.66	1315.09	1315.35	1315.46	1314.22	1313.71	1311.93	1310.65	1306.15	1307.1	1365.29	1496.97
128	Dabur India Ltd.	480.25	473.922	473.499	473.547	473.684	473.872	474.086	474.312	474.537	474.758	474.971	475.895	476.058	476.512	476.8	480.553	480.922	491.695	512.245
129	Dalmia Bharat Ltd.	2094.20	2075.64	2074.99	2075.25	2075.6	2075.95	2076.19	2076.34	2076.34	2076.17	2075.86	2072.13	2070.98	2066.93	2063.79	2017.23	2013.47	1948.26	1906.73
130	Data Patterns (India) Ltd.	2790.60	2910.09	2927.76	2933.43	2937.45	2940	2941.23	2941.24	2940.15	2938.05	2935.04	2909.1	2902.23	2879.33	2862.66	2657.75	2643.36	2442.73	2371.83
131	Valor Estate Ltd.	226.64	219.598	219.372	219.266	219.101	218.867	218.566	218.203	217.787	217.331	216.837	214.041	213.445	211.636	210.423	197.589	196.723	184.142	179.287
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1606.80	1572.52	1566.41	1563.86	1561.35	1558.75	1556.01	1553.1	1550.04	1546.83	1543.49	1525.43	1521.64	1510.17	1502.5	1421.31	1415.74	1320.33	1194.82
133	Deepak Nitrite Ltd.	1944.70	1911.76	1911.67	1912.93	1914.67	1916.76	1919.06	1921.47	1923.93	1926.37	1928.77	1939.49	1941.35	1946.37	1949.35	1978.67	1981.44	2067.09	2210.8
134	Delhivery Ltd.	388.15	373.133	370.47	369.577	368.84	368.197	367.606	367.037	366.473	365.897	365.306	361.997	361.268	358.984	357.407	340.373	339.306	328.38	338.402
135	Devyani International Ltd.	172.21	169.601	169.415	169.396	169.409	169.449	169.507	169.579	169.661	169.749	169.841	170.266	170.335	170.502	170.584	170.503	170.473	170.316	171.17
136	Divi's Laboratories Ltd.	6586.50	6585.91	6589.33	6590.96	6592.24	6593	6593.15	6592.69	6591.57	6589.83	6587.45	6567.89	6562.73	6545.52	6532.98	6377.02	6365.56	6155.01	5803.3
137	Dixon Technologies (India) Ltd.	14165.00	14309.5	14330.5	14344.9	14361.2	14379.5	14399	14419.8	14441.2	14463	14485.1	14590.8	14609.7	14662.1	14692.4	14872.5	14879.6	14919	14280
138	DLF Ltd.	854.35	851.602	851.036	850.543	849.852	848.952	847.852	846.565	845.115	843.52	841.805	832.091	830.029	823.82	819.732	782.209	780.128	758.963	760.668
139	Avenue Supermarts Ltd.	4276.40	4257.24	4238.85	4230.32	4222.46	4215.31	4208.78	4202.86	4197.49	4192.64	4188.21	4171.09	4168.37	4161.1	4156.71	4108.42	4104.52	4048.44	4070.69
140	DOMS Industries Ltd.	2503.20	2467.75	2456.06	2451.99	2448.96	2446.88	2445.65	2445.2	2445.39	2446.16	2447.45	2459.14	2462.15	2471.81	2478.5	2546.2	2550.27	2598.23	2488.15
141	Dr. Reddy's Laboratories Ltd.	1341.60	1332.87	1331.32	1330.38	1329.26	1327.94	1326.43	1324.8	1323.03	1321.16	1319.2	1308.95	1306.85	1300.73	1296.79	1269.74	1270.09	1442.85	2230.54
142	Easy Trip Planners Ltd.	10.66	10.5771	10.6061	10.6238	10.6426	10.6616	10.6811	10.7009	10.7208	10.7408	10.7607	10.861	10.8809	10.9393	10.9775	11.4539	11.5025	13.377	18.8835
143	eClerx Services Ltd.	3509.90	3505.6	3515.23	3519.23	3522.14	3523.82	3524.21	3523.33	3521.27	3518.1	3513.94	3482.11	3474.25	3449.15	3431.77	3258.69	3248.7	3122.03	3000.18
144	Eicher Motors Ltd.	5576.00	5545.53	5519.12	5507.96	5498.14	5489.54	5482.06	5475.53	5469.86	5464.93	5460.63	5445.95	5443.91	5438.82	5435.95	5401.32	5397.85	5303.43	5102.72
145	E.I.D. Parry (India) Ltd.	1055.00	996.198	989.048	986.818	985.077	983.648	982.412	981.29	980.223	979.174	978.114	972.248	970.935	966.749	963.786	927.67	925.061	882.575	834.997
146	EIH Ltd.	363.45	354.143	354.465	354.912	355.436	355.991	356.549	357.095	357.621	358.121	358.593	360.536	360.848	361.659	362.107	364.656	364.776	367.928	371.464
147	Elecon Engineering Co. Ltd.	639.10	637.349	640.828	642.672	644.45	646.108	647.61	648.934	650.071	651.018	651.772	652.899	652.663	651.228	649.774	622.695	620.555	594.749	621.072
148	Elgi Equipments Ltd.	533.35	528.662	527.924	527.646	527.348	527.003	526.595	526.121	525.583	524.986	524.338	520.596	519.797	517.397	515.831	503.476	503.029	508.147	536.35
149	Emami Ltd.	572.20	566.003	566.63	567.185	567.826	568.525	569.266	570.036	570.826	571.627	572.433	576.313	577.032	579.022	580.206	587.49	587.778	594.578	604.725
150	Emcure Pharmaceuticals Ltd.	1335.40	1337.47	1337.28	1337.05	1336.6	1335.86	1334.8	1333.41	1331.72	1329.74	1327.48	1313.41	1310.23	1300.36	1293.68	1230.15	1226.69	1187.03	1102.24
151	Endurance Technologies Ltd.	2756.00	2587.98	2560.29	2550.18	2541.5	2533.77	2526.66	2519.94	2513.45	2507.06	2500.75	2469.11	2462.75	2443.74	2431.22	2308.3	2300.75	2207.01	2172.38
152	Engineers India Ltd.	235.66	230.045	228.717	228.263	227.866	227.49	227.112	226.718	226.302	225.861	225.395	222.764	222.197	220.45	219.269	206.972	206.176	195.631	193.098
153	Equitas Small Finance Bank Ltd.	67.77	66.9137	66.8435	66.8269	66.8108	66.7918	66.7686	66.741	66.7092	66.6739	66.6355	66.4101	66.3605	66.2074	66.1031	65.0513	64.9929	64.9337	68.565
154	Eris Lifesciences Ltd.	1627.90	1648.88	1663.46	1668.13	1671.29	1673.2	1674.07	1674.1	1673.44	1672.23	1670.59	1658.3	1655.35	1646.11	1639.76	1569.66	1564.76	1480.52	1374
155	Escorts Kubota Ltd.	3304.60	3282.14	3271.76	3268.61	3266.66	3265.72	3265.57	3266.05	3266.96	3268.24	3269.71	3278	3279.55	3283.61	3285.79	3291.42	3291.33	3308.23	3357.32
156	Zomato Ltd.	258.86	255.034	254.13	253.748	253.378	253.012	252.642	252.269	251.893	251.515	251.135	249.26	248.896	247.829	247.145	241.141	240.833	238.089	233.296
157	Exide Industries Ltd.	385.80	383.005	383.239	383.485	383.754	384.013	384.253	384.461	384.64	384.785	384.897	385.047	385.01	384.803	384.605	381.766	381.634	384.88	396.297
158	Fertilisers and Chemicals Travancore Ltd.	1037.95	1027.46	1026.01	1025.18	1024.13	1022.84	1021.26	1019.44	1017.4	1015.14	1012.7	998.561	995.483	986.036	979.687	917.089	913.39	869.625	850.102
159	Federal Bank Ltd.	210.40	208.391	207.975	207.833	207.71	207.594	207.482	207.367	207.247	207.123	206.995	206.274	206.12	205.646	205.322	201.8	201.563	197.87	192.673
160	Finolex Cables Ltd.	939.20	938.487	941.574	943.108	944.531	945.812	946.934	947.894	948.695	949.345	949.856	950.688	950.588	949.931	949.277	941.641	941.533	963.355	1030.18
161	Fine Organic Industries Ltd.	4992.00	4788.51	4761.77	4754.21	4748.59	4744.07	4740.12	4736.41	4732.71	4728.92	4724.93	4701.62	4696.32	4679.6	4667.95	4540.85	4532.97	4458.18	4512.9
162	Finolex Industries Ltd.	216.75	217.541	218.313	218.555	218.706	218.772	218.761	218.68	218.539	218.345	218.102	216.413	216.013	214.761	213.908	206.138	205.783	206.695	220.976
163	Five-Star Business Finance Ltd.	753.00	746.475	747.335	747.575	747.602	747.423	747.068	746.571	745.967	745.29	744.562	740.754	740.025	737.972	736.728	727.491	727.035	722.274	723.032
164	Gujarat Fluorochemicals Ltd.	3469.40	3458.13	3476.58	3486.73	3496.97	3507.1	3517.05	3526.77	3536.21	3545.38	3554.23	3593.95	3601	3620.49	3632.16	3719.05	3723.59	3787.24	3784.45
165	Fortis Healthcare Ltd.	779.80	765.809	763.585	762.651	761.721	760.759	759.755	758.703	757.608	756.475	755.31	749.232	748	744.331	741.931	718.074	716.503	688.8	644.045
166	Firstsource Solutions Ltd.	388.85	383.497	382.711	382.462	382.254	382.064	381.875	381.675	381.462	381.228	380.973	379.39	379.02	377.854	377.042	368.293	367.731	358.092	337.065
167	Gujarat Ambuja Exports Ltd.	114.59	113.419	113.658	113.804	113.947	114.084	114.213	114.332	114.443	114.547	114.642	115.018	115.075	115.218	115.289	115.481	115.483	116.815	129.268
168	GAIL (India) Ltd.	183.98	184.767	185.445	185.791	186.12	186.425	186.7	186.949	187.169	187.367	187.54	188.098	188.157	188.259	188.269	186.879	186.744	185.739	187.358
169	Great Eastern Shipping Co. Ltd.	986.00	978.982	978.109	977.765	977.39	976.957	976.448	975.866	975.212	974.493	973.723	969.346	968.419	965.631	963.806	948.26	947.605	953.545	988.891
170	General Insurance Corporation of India	384.70	380.857	381.574	382.219	382.967	383.777	384.619	385.475	386.329	387.172	387.996	391.729	392.387	394.189	395.249	402.343	402.653	405.366	398.244
171	Gillette India Ltd.	10482.00	10290.9	10260	10244	10226.6	10207.3	10186.2	10163.6	10139.5	10114.1	10088	9949.76	9921.8	9839.35	9786.24	9320.49	9295	8979.1	8674.85
172	Gland Pharma Ltd.	1780.30	1753.75	1744.14	1739.33	1734.47	1729.56	1724.61	1719.65	1714.69	1709.77	1704.9	1681.89	1677.65	1665.68	1658.38	1605.84	1603.62	1595.06	1637.23
173	Glaxosmithkline Pharmaceuticals Ltd.	3258.80	3237.25	3244.77	3248.55	3251.69	3253.98	3255.37	3255.86	3255.5	3254.38	3252.6	3236.33	3232.09	3218.15	3208.19	3082.22	3072.32	2890.19	2694.15
174	Glenmark Pharmaceuticals Ltd.	1717.10	1683.32	1673.79	1669.01	1664.12	1659.11	1654.03	1648.89	1643.77	1638.69	1633.68	1610.28	1606	1594.02	1586.7	1531.03	1528.34	1498.49	1456.25
175	Gujarat Mineral Development Corporation Ltd.	403.50	397.744	397.341	397.107	396.778	396.342	395.797	395.154	394.422	393.611	392.737	387.694	386.605	383.267	381.026	357.983	356.516	337.509	334.316
176	GMR Airports Ltd.	83.58	82.6313	82.5974	82.632	82.687	82.7555	82.8327	82.9154	83.001	83.087	83.1724	83.5532	83.6161	83.7743	83.8537	83.7126	83.6548	82.53	81.8638
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	553.65	539.131	537.886	537.662	537.54	537.455	537.37	537.261	537.117	536.934	536.709	535.101	534.709	533.479	532.637	525.677	525.449	530.821	557.913
178	Godfrey Phillips India Ltd.	8280.00	8150.15	8150.6	8154.56	8159.74	8165.63	8171.89	8178.22	8184.41	8190.31	8195.75	8212.71	8213.65	8211.29	8205.45	7965.71	7938.98	7345.98	6493.28
179	Go Digit General Insurance Ltd.	355.20	351.383	349.845	349.182	348.549	347.93	347.312	346.688	346.054	345.41	344.757	341.411	340.741	338.765	337.492	326.083	325.448	317.379	298.805
180	Godrej Agrovet Ltd.	765.30	758.961	761.071	762.213	763.267	764.189	764.962	765.584	766.066	766.421	766.667	766.726	766.586	766.008	765.541	759.792	759.406	752.863	734.906
181	Godrej Consumer Products Ltd.	1185.30	1183.28	1186.12	1187.7	1189.36	1191.07	1192.78	1194.49	1196.18	1197.83	1199.42	1206.24	1207.35	1210.11	1211.52	1211.65	1211.01	1200.66	1205.91
182	Godrej Industries Ltd.	1247.20	1278.96	1285.51	1286.87	1287.34	1287.07	1286.27	1285.05	1283.49	1281.68	1279.69	1268.39	1266.04	1259	1254.43	1208.69	1205.57	1150.81	1079.64
183	Godrej Properties Ltd.	2403.30	2408.12	2409.51	2409.04	2407.83	2406.01	2403.65	2400.84	2397.69	2394.24	2390.58	2370.57	2366.47	2354.26	2346.38	2280.98	2278.17	2285.75	2375.75
184	Godawari Power & Ispat Ltd.	185.39	181.961	182.098	182.302	182.555	182.835	183.131	183.433	183.732	184.027	184.312	185.549	185.756	186.292	186.588	188.552	188.776	210.247	304.831
185	Gujarat Pipavav Port Ltd.	162.04	159.861	159.572	159.45	159.321	159.177	159.015	158.836	158.64	158.429	158.204	156.982	156.727	155.973	155.483	151.444	151.28	152.7	162.008
186	Granules India Ltd.	493.75	493.537	495.866	497.147	498.392	499.557	500.616	501.555	502.372	503.071	503.657	505.216	505.32	505.365	505.241	503.184	503.213	509.771	515.981
187	Graphite India Ltd.	558.30	552.286	550.557	549.905	549.335	548.806	548.289	547.765	547.217	546.642	546.033	542.523	541.748	539.331	537.675	520.177	519.081	506.54	508.756
188	Grasim Industries Ltd.	2831.80	2763.05	2745.13	2737.81	2731.3	2725.52	2720.37	2715.82	2711.76	2708.17	2704.97	2693.45	2691.75	2687.37	2684.84	2659.41	2657.4	2621.26	2570.55
189	Grindwell Norton Ltd.	1709.90	1678.97	1686.88	1691.6	1696.29	1700.76	1704.89	1708.65	1712.04	1715.03	1717.7	1726.55	1727.62	1729.81	1730.61	1728.79	1728.87	1763.66	1884.79
190	G R Infraprojects Ltd.	1287.60	1268.63	1273.86	1276.51	1278.86	1280.83	1282.39	1283.56	1284.31	1284.7	1284.75	1281.14	1279.83	1275.24	1271.73	1232.77	1230.69	1228.12	1285.51
191	Garden Reach Shipbuilders & Engineers Ltd.	3003.10	3172.73	3180.55	3180.21	3177.92	3173.95	3168.43	3161.47	3153.24	3143.83	3133.38	3069.72	3055.43	3010.99	2980.64	2649.81	2627.1	2261.51	1944.48
192	Gujarat State Fertilizers & Chemicals Ltd.	203.11	199.296	199.551	199.787	200.04	200.285	200.512	200.715	200.891	201.038	201.155	201.383	201.369	201.236	201.091	198.583	198.413	197.369	201.24
193	Gujarat State Petronet Ltd.	320.00	320.125	321.212	321.775	322.321	322.84	323.328	323.784	324.203	324.59	324.939	326.179	326.332	326.632	326.717	325.108	324.97	325.694	330.862
194	Gujarat Gas Ltd.	456.95	455.595	457.637	458.591	459.449	460.204	460.859	461.42	461.897	462.294	462.62	463.396	463.413	463.258	463.019	457.842	457.503	458.771	478.658
195	GE Vernova T&D India Ltd.	2395.40	2379.65	2369.74	2365.04	2360.17	2354.97	2349.32	2343.21	2336.62	2329.56	2322.1	2280.25	2271.32	2244.18	2226.09	2048.21	2037.29	1883.06	1728.15
196	Hindustan Aeronautics Ltd.	4792.70	4903.8	4925.83	4933.77	4940.19	4945.27	4949.21	4952.08	4953.97	4954.96	4955.11	4945.26	4941.55	4927.62	4916.47	4744.01	4730.1	4504.08	4305.4
197	Happiest Minds Technologies Ltd.	650.50	637.484	634.227	632.774	631.411	630.13	628.923	627.789	626.722	625.716	624.769	620.813	620.161	618.467	617.543	616.015	616.448	636.016	681.117
198	Havells India Ltd.	1569.30	1558.62	1554.8	1553.43	1552.32	1551.44	1550.74	1550.19	1549.77	1549.46	1549.25	1549.09	1549.17	1549.43	1549.63	1551.4	1551.65	1567.47	1599.84
199	HBL Engineering Ltd.	590.10	584.183	584.582	584.983	585.374	585.704	585.942	586.073	586.094	586.007	585.818	583.613	582.982	580.842	579.275	561.292	560.178	548.309	541.04
200	HCL Technologies Ltd.	1717.10	1710.71	1709.49	1708.35	1706.96	1705.43	1703.79	1702.08	1700.33	1698.53	1696.69	1687.5	1685.68	1680.34	1676.93	1651.13	1650.24	1653.67	1656.84
201	HDFC Asset Management Company Ltd.	5092.30	5021.17	5008.87	5004.47	5000.39	4996.29	4992.01	4987.44	4982.54	4977.32	4971.74	4939.43	4932.25	4909.71	4894.07	4710.56	4697.33	4484.31	4277.62
202	HDFC Bank Ltd.	1980.20	1960.81	1956.81	1955.4	1954.24	1953.23	1952.37	1951.58	1950.83	1950.14	1949.46	1945.97	1945.23	1942.79	1941.01	1913.73	1911.29	1860.87	1791.63
203	HDFC Life Insurance Company Ltd.	785.10	777.621	775.315	774.392	773.586	772.87	772.219	771.614	771.039	770.48	769.928	767.073	766.461	764.528	763.161	744.702	743.201	716.023	689.668
204	H.E.G. Ltd.	493.75	493.768	495.35	496.172	496.941	497.632	498.231	498.73	499.135	499.45	499.678	499.779	499.635	498.957	498.345	489.406	489.092	530.259	760.164
205	Hero MotoCorp Ltd.	4300.80	4308.62	4315.16	4317.14	4318.37	4318.91	4318.86	4318.26	4317.17	4315.6	4313.62	4298.55	4294.73	4282.27	4273.39	4177.27	4171.86	4155.26	4285.21
206	HFCL Ltd.	87.15	84.1827	84.1507	84.2384	84.3534	84.4786	84.6034	84.722	84.8307	84.928	85.0132	85.2762	85.3022	85.3439	85.3502	85.514	85.5845	89.4069	96.6459
207	Hindalco Industries Ltd.	672.65	662.365	659.26	658.111	657.149	656.331	655.626	655.009	654.461	653.97	653.523	651.732	651.434	650.622	650.139	646.246	646.025	643.664	639.943
208	Hindustan Copper Ltd.	259.22	255.208	254.699	254.538	254.382	254.209	254.008	253.777	253.512	253.218	252.896	250.991	250.574	249.307	248.466	240.922	240.553	239.868	249.621
209	Hindustan Petroleum Corporation Ltd.	408.15	401.042	399.835	399.564	399.428	399.38	399.388	399.43	399.489	399.554	399.614	399.703	399.663	399.416	399.16	393.192	392.656	384.893	384.648
210	Hindustan Unilever Ltd.	2278.70	2284.45	2292.09	2295.75	2299.2	2302.44	2305.43	2308.18	2310.71	2313.04	2315.14	2323.21	2324.37	2327.25	2328.67	2333.03	2333.14	2347.23	2394.83
211	Hindustan Zinc Ltd.	442.10	447.359	453.026	455.559	457.77	459.648	461.214	462.495	463.528	464.343	464.973	466.197	466.185	465.844	465.446	459.048	458.64	456.567	461.777
212	Home First Finance Company India Ltd.	1378.90	1331.17	1319.68	1315.11	1311.04	1307.32	1303.86	1300.62	1297.55	1294.61	1291.78	1278.85	1276.45	1269.44	1264.93	1217.71	1214.37	1158.64	1105.07
213	Honasa Consumer Ltd.	312.55	308.811	308.632	308.67	308.716	308.736	308.706	308.616	308.46	308.237	307.948	305.695	305.119	303.236	301.888	286.439	285.447	276.608	282.023
214	Honeywell Automation India Ltd.	38760.00	38246.2	38193.9	38186.7	38184.6	38184.2	38183.8	38181.6	38176.9	38169.4	38159.1	38066	38040.8	37956.5	37895.6	37281.6	37254.4	37546.1	39457.8
215	Himadri Speciality Chemical Ltd.	452.65	447.259	449.567	450.882	452.169	453.381	454.491	455.491	456.38	457.163	457.843	460.027	460.273	460.745	460.892	460.313	460.358	466.14	466.377
216	Housing & Urban Development Corporation Ltd.	239.61	232.954	232.14	232.032	232.029	232.088	232.178	232.276	232.372	232.457	232.527	232.585	232.539	232.304	232.079	227.853	227.514	223.233	220.604
217	ICICI Bank Ltd.	1425.80	1423.15	1423.23	1423.51	1423.88	1424.32	1424.78	1425.26	1425.71	1426.13	1426.52	1427.6	1427.64	1427.38	1426.91	1410.97	1409.27	1371.6	1312.74
218	ICICI Lombard General Insurance Company Ltd.	2010.80	1980.05	1971.48	1967.96	1964.74	1961.73	1958.87	1956.13	1953.5	1950.94	1948.48	1937.05	1934.94	1928.83	1924.96	1889.91	1887.85	1864.56	1845.26
219	ICICI Prudential Life Insurance Company Ltd.	634.65	632.988	633.155	633.347	633.562	633.774	633.961	634.114	634.223	634.284	634.296	633.668	633.425	632.525	631.815	622.737	622.188	619.499	625.155
220	IDBI Bank Ltd.	94.54	92.6467	92.8356	92.9904	93.1493	93.2976	93.4271	93.5335	93.6155	93.673	93.7072	93.5876	93.5187	93.2503	93.0328	89.9022	89.6636	85.9625	83.561
221	Vodafone Idea Ltd.	7.13	6.81385	6.7739	6.76494	6.76022	6.75837	6.75853	6.76012	6.76272	6.76611	6.77007	6.79535	6.80112	6.8194	6.83225	7.00896	7.02495	7.48379	8.60073
222	IDFC First Bank Ltd.	72.10	71.3801	71.1683	71.0788	70.9938	70.9114	70.8305	70.7506	70.6711	70.5921	70.513	70.1138	70.0323	69.785	69.6177	67.7479	67.6194	65.9848	66.8507
223	Indian Energy Exchange Ltd.	189.01	186.384	186.681	186.999	187.367	187.752	188.138	188.513	188.869	189.202	189.51	190.664	190.824	191.172	191.316	190.139	189.945	186.076	181.419
224	IFCI Ltd.	63.68	61.8653	61.7701	61.7916	61.8254	61.856	61.8737	61.873	61.851	61.8075	61.7432	61.1684	61.0166	60.5202	60.1681	56.4835	56.2674	54.0896	53.987
225	Indraprastha Gas Ltd.	209.14	207.009	206.88	206.881	206.901	206.928	206.955	206.977	206.99	206.992	206.984	206.772	206.704	206.475	206.315	207.65	208.153	232.749	291.488
226	IIFL Finance Ltd.	481.85	479.641	478.691	477.969	477.092	476.086	474.966	473.757	472.477	471.138	469.754	462.478	460.996	456.578	453.682	425.875	424.202	404.288	408.838
227	Indegene Ltd.	580.55	578.503	579.891	580.632	581.348	582.019	582.637	583.193	583.686	584.116	584.485	585.541	585.621	585.673	585.581	582.764	582.607	581.756	554.311
228	Indian Hotels Co. Ltd.	781.90	767.665	765.542	764.933	764.518	764.245	764.077	763.989	763.962	763.984	764.047	764.757	764.949	765.584	766.032	770.74	771.018	771.143	743.405
229	India Cements Ltd.	334.35	321.615	322.121	322.612	323.131	323.636	324.101	324.513	324.868	325.162	325.4	325.805	325.755	325.421	325.075	319.124	318.718	314.906	311.825
230	Indiamart Intermesh Ltd.	2660.60	2546.17	2528.32	2521.38	2515.16	2509.42	2504.04	2498.92	2494.01	2489.28	2484.69	2463.23	2459.14	2447.26	2439.6	2365.73	2361.23	2316.42	2384.2
231	Indian Bank	620.70	621.152	621.919	622.246	622.494	622.649	622.709	622.676	622.557	622.359	622.088	619.912	619.356	617.53	616.218	599.906	598.688	578.13	556.669
232	InterGlobe Aviation Ltd.	5639.00	5519.37	5490.78	5481.79	5474.97	5469.67	5465.44	5461.98	5459.07	5456.54	5454.28	5444.43	5442.43	5435.93	5431.06	5339.66	5330.36	5116.93	4782
233	IndusInd Bank Ltd.	829.80	833.31	832.906	832.508	832.029	831.491	830.912	830.303	829.675	829.035	828.385	825.146	824.519	822.737	821.655	818.706	819.311	857.793	972.056
234	Indus Towers Ltd.	415.50	407.193	404.045	402.79	401.7	400.748	399.911	399.17	398.511	397.921	397.391	395.303	394.959	393.997	393.392	386.498	385.954	376.208	362.955
235	Infosys Ltd.	1614.90	1605.04	1605.83	1605.75	1605.39	1604.84	1604.13	1603.32	1602.41	1601.44	1600.42	1595.09	1594.03	1591.08	1589.31	1585.9	1586.9	1626.89	1672.42
236	INOX India Ltd.	1198.60	1182.79	1182.65	1183.03	1183.49	1183.92	1184.26	1184.47	1184.51	1184.38	1184.07	1180.26	1179.11	1175.24	1172.32	1135.73	1133.15	1098.25	1057.46
237	Inox Wind Ltd.	175.36	172.791	172.88	173.097	173.374	173.679	173.993	174.303	174.598	174.875	175.127	176.011	176.119	176.326	176.386	175.283	175.181	176.364	194.152
238	Intellect Design Arena Ltd.	1116.40	1110.22	1120.29	1124.45	1127.87	1130.55	1132.51	1133.81	1134.49	1134.61	1134.21	1126.4	1123.95	1115.52	1109.21	1030.83	1025.31	943.513	898.974
239	Indian Overseas Bank	38.15	37.6434	37.6886	37.7358	37.7883	37.8418	37.8932	37.9412	37.9847	38.0236	38.0581	38.1792	38.1964	38.2416	38.27	38.8889	38.9682	41.4249	45.5983
240	Indian Oil Corporation Ltd.	141.98	141.261	141.171	141.17	141.185	141.208	141.237	141.267	141.297	141.326	141.352	141.411	141.405	141.355	141.294	139.737	139.597	138.148	139.97
241	Ipca Laboratories Ltd.	1357.70	1351	1353.83	1355.48	1357.24	1359.02	1360.82	1362.6	1364.34	1366.01	1367.62	1374.56	1375.71	1378.82	1380.63	1394.95	1395.96	1416.22	1412.07
242	IRB Infrastructure Developers Ltd.	49.78	49.2943	49.372	49.4329	49.4976	49.5613	49.6212	49.6756	49.7233	49.7643	49.7984	49.8777	49.8786	49.86	49.8344	49.4008	49.3797	49.7416	52.9256
243	IRCON International Ltd.	203.29	200.179	200.325	200.489	200.642	200.756	200.816	200.819	200.764	200.652	200.49	199.094	198.734	197.564	196.739	188.406	187.952	185.336	192.505
244	Indian Railway Catering And Tourism Corporation Ltd.	767.55	762.517	762.991	763.44	763.94	764.452	764.953	765.43	765.872	766.275	766.636	767.802	767.916	768.062	768.018	764.574	764.331	767.434	792.708
245	Indian Renewable Energy Development Agency Ltd.	171.60	167.576	167.614	167.783	167.992	168.214	168.437	168.648	168.843	169.021	169.18	169.712	169.775	169.894	169.931	169.97	170.03	175.682	224.139
246	Indian Railway Finance Corporation Ltd.	139.57	137.86	137.888	137.985	138.097	138.209	138.309	138.393	138.458	138.503	138.527	138.409	138.347	138.114	137.929	135.735	135.614	135.535	138.217
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.194	896.19	896.101	896.064	895.902	895.746	891.328	890.834	878.765	853.518
248	ITC Ltd.	416.35	415.925	416.348	416.584	416.829	417.081	417.336	417.59	417.845	418.095	418.34	419.429	419.615	420.104	420.379	422.144	422.274	427.305	436.792
249	ITI Ltd.	323.30	318.595	318.486	318.586	318.693	318.765	318.779	318.721	318.592	318.389	318.118	315.99	315.457	313.752	312.572	301.425	300.851	295.54	292.661
250	Jammu & Kashmir Bank Ltd.	110.01	106.333	105.889	105.761	105.66	105.575	105.494	105.416	105.336	105.255	105.17	104.714	104.617	104.326	104.132	102.184	102.064	100.657	101.694
251	J.B. Chemicals & Pharmaceuticals Ltd.	1797.10	1777.05	1766.67	1762.27	1758.27	1754.58	1751.13	1747.9	1744.82	1741.88	1739.06	1726.28	1723.96	1717.38	1713.34	1683.3	1682.08	1680.79	1713.85
252	JBM Auto Ltd.	637.55	654.384	662.575	666.094	669.248	672.063	674.568	676.793	678.764	680.504	682.033	687.164	687.795	689.157	689.743	700.975	703.215	807.719	1048.63
253	Jindal Saw Ltd.	240.91	237.501	237.034	236.752	236.428	236.073	235.696	235.311	234.93	234.561	234.21	232.859	232.675	232.291	232.161	234.957	235.429	255.083	306.755
254	Jindal Steel & Power Ltd.	919.90	914.267	914.584	915.343	916.289	917.32	918.371	919.394	920.359	921.252	922.06	924.826	925.144	925.732	925.863	921.112	920.614	914.133	908.625
255	Jio Financial Services Ltd.	303.30	297.591	296.414	296.006	295.65	295.318	294.989	294.654	294.306	293.942	293.56	291.387	290.909	289.422	288.401	277.635	276.991	271.423	269.385
256	J.K. Cement Ltd.	6032.50	5870.95	5858.66	5853.26	5847.2	5840.25	5832.43	5823.83	5814.56	5804.77	5794.56	5740.42	5729.38	5696.52	5675	5455.04	5439.84	5169.52	4856.43
257	JK Lakshmi Cement Ltd.	835.35	824.921	823.972	823.858	823.885	824.007	824.189	824.403	824.631	824.856	825.065	825.696	825.723	825.605	825.379	818.498	817.859	807.495	802.319
258	JK Tyre & Industries Ltd.	356.50	352.549	354.429	355.397	356.306	357.13	357.858	358.483	359.004	359.425	359.747	360.126	359.998	359.322	358.68	348.32	347.599	341.216	349.476
259	JM Financial Ltd.	154.77	147.487	146.212	145.729	145.28	144.836	144.388	143.929	143.455	142.965	142.462	139.829	139.293	137.697	136.654	126.997	126.44	119.566	115.033
260	Jaiprakash Power Ventures Ltd.	18.04	17.5009	17.4345	17.4025	17.3678	17.3302	17.2898	17.2472	17.2027	17.157	17.1108	16.881	16.8369	16.7105	16.6316	16.0025	15.9723	15.7832	16.046
261	Jindal Stainless Ltd.	673.60	677.422	679.302	680.052	680.606	680.955	681.108	681.083	680.895	680.565	680.112	676.559	675.683	672.903	670.989	652.593	651.609	644.503	650.007
262	JSW Energy Ltd.	507.70	503.622	503.913	504.206	504.501	504.764	504.979	505.145	505.26	505.328	505.36	505.122	505.032	504.738	504.545	504.775	505.069	520.537	548.14
263	JSW Infrastructure Ltd.	311.90	307.027	306.263	305.962	305.673	305.385	305.095	304.804	304.513	304.227	303.943	302.636	302.398	301.731	301.319	297.547	297.314	294.349	283.597
264	JSW Steel Ltd.	1024.45	1008.82	1006.08	1005.11	1004.31	1003.65	1003.09	1002.63	1002.25	1001.93	1001.66	1000.88	1000.8	1000.67	1000.64	999.959	999.784	992.556	970.914
265	Jubilant Foodworks Ltd.	713.00	698.524	695.544	694.391	693.387	692.501	691.713	691.01	690.383	689.824	689.322	687.487	687.215	686.528	686.143	683.089	682.882	677.094	656.452
266	Jubilant Ingrevia Ltd.	739.95	728.969	726.968	726.17	725.42	724.69	723.969	723.251	722.536	721.822	721.109	717.611	716.93	714.947	713.68	703.062	702.548	697.442	681.693
267	Jubilant Pharmova Ltd.	1183.90	1141.27	1136.76	1135.41	1134.25	1133.19	1132.08	1130.87	1129.51	1128.03	1126.37	1116.36	1114.12	1107.13	1102.39	1055.92	1053.19	1019.14	975.388
268	Justdial Ltd.	918.90	892.381	890.38	890.097	890.068	890.207	890.458	890.786	891.162	891.571	891.994	894.039	894.393	895.311	895.797	897.819	898.006	912.431	943.687
269	Jupiter Wagons Ltd.	382.10	378.337	379.444	380.194	380.966	381.72	382.429	383.082	383.667	384.185	384.638	386.018	386.145	386.296	386.244	383.254	383.12	389.654	410.99
270	Jyothy Labs Ltd.	337.10	329.125	329.791	330.267	330.768	331.274	331.773	332.265	332.746	333.217	333.678	335.83	336.229	337.363	338.066	344.599	345.098	359.378	385.445
271	Jyoti CNC Automation Ltd.	1130.30	1122.98	1127.18	1130.2	1133.53	1136.96	1140.37	1143.66	1146.78	1149.69	1152.38	1162.24	1163.54	1166.34	1167.42	1159.4	1158.25	1139.76	1084.69
272	Kajaria Ceramics Ltd.	1105.70	1074.23	1065.45	1062.25	1059.52	1057.08	1054.8	1052.62	1050.48	1048.33	1046.17	1034.92	1032.61	1025.69	1021.14	982.001	980.201	980.354	1048.49
273	Kalyan Jewellers India Ltd.	540.35	525.875	525.162	525.364	525.774	526.316	526.927	527.571	528.214	528.836	529.427	531.669	531.964	532.579	532.788	531.234	531.177	537.701	541.165
274	Kansai Nerolac Paints Ltd.	243.75	242.14	242.491	242.758	243.059	243.379	243.71	244.046	244.383	244.715	245.04	246.494	246.743	247.403	247.774	249.523	249.565	251.3	259.964
275	Karur Vysya Bank Ltd.	248.07	247.139	246.464	246.07	245.643	245.194	244.727	244.251	243.77	243.285	242.802	240.458	240.011	238.725	237.912	230.85	230.447	224.822	217.933
276	Kaynes Technology India Ltd.	5850.00	5785.87	5762.26	5753.96	5747.85	5743.63	5740.96	5739.52	5739.01	5739.17	5739.79	5744.09	5744.5	5743.92	5741.94	5663.17	5655.75	5526.47	5219.35
277	Kec International Ltd.	927.70	902.469	899.572	898.414	897.27	896.077	894.802	893.427	891.955	890.384	888.727	879.574	877.653	871.892	868.13	836.992	835.672	833.563	845.02
278	KEI Industries Ltd.	3806.00	3748.89	3729.47	3722.54	3716.58	3711.12	3705.89	3700.7	3695.48	3690.09	3684.52	3654.06	3647.57	3627.77	3614.62	3502.59	3497.99	3507.81	3617.22
279	Kfin Technologies Ltd.	1336.70	1302.55	1286.97	1280.32	1274.17	1268.41	1262.99	1257.85	1252.95	1248.3	1243.86	1224.52	1221.13	1211.78	1206.13	1161.3	1158.9	1125.12	1059.97
280	Krishna Institute of Medical Sciences Ltd.	652.25	642.108	644.489	645.66	646.736	647.704	648.565	649.324	649.988	650.57	651.073	652.636	652.791	653.005	652.966	647.603	647.168	665.355	833.253
281	Kirloskar Brothers Ltd.	2161.00	1953.21	1921.75	1910.74	1901.72	1894.21	1887.82	1882.34	1877.57	1873.4	1869.65	1855.33	1853.05	1846.82	1843.11	1816	1814.94	1814.64	1791.89
282	Kirloskar Oil Eng Ltd.	853.70	851.953	854.334	855.592	856.746	857.746	858.561	859.181	859.601	859.833	859.884	857.932	857.201	854.561	852.537	829.636	828.503	835.214	884.354
283	KNR Constructions Ltd.	230.68	217.621	216.259	215.883	215.629	215.464	215.367	215.321	215.317	215.343	215.395	215.89	216.017	216.433	216.734	221.746	222.287	237.336	259.98
284	Kotak Mahindra Bank Ltd.	2198.30	2186.57	2176.72	2172.31	2168.23	2164.45	2160.99	2157.82	2154.92	2152.26	2149.86	2140.62	2139.21	2135.53	2133.43	2111.66	2109.64	2056.72	1973.93
285	Kalpataru Projects International Ltd.	1230.00	1198.01	1193.38	1191.4	1189.48	1187.55	1185.59	1183.56	1181.45	1179.27	1177.03	1164.98	1162.49	1154.96	1149.97	1103.67	1101.18	1081.28	1088.73
286	KPIT Technologies Ltd.	1295.40	1341.22	1350.6	1353.28	1355.09	1356.26	1356.95	1357.27	1357.31	1357.1	1356.72	1352.97	1352.01	1348.88	1346.7	1327.12	1326.3	1333.5	1378.62
287	K.P.R. Mill Ltd.	1127.60	1121.23	1119.4	1118.98	1118.82	1118.85	1119.01	1119.27	1119.56	1119.87	1120.16	1120.79	1120.68	1119.85	1118.9	1094.56	1092.2	1045.71	987.617
288	KSB Ltd.	805.15	813.84	817.83	819.47	820.865	822.023	822.952	823.665	824.179	824.51	824.675	823.564	823.045	821.086	819.523	797.788	796.333	812.734	1099.66
289	Dr. Lal Path Labs Ltd.	2767.20	2809.12	2828.73	2835.78	2841.37	2845.75	2849.16	2851.76	2853.69	2855.09	2856.01	2855.91	2855.22	2852.23	2849.67	2813.71	2811.41	2796.97	2808.56
290	Latent View Analytics Ltd.	412.65	407.612	407.048	406.964	406.964	407.02	407.112	407.225	407.349	407.473	407.59	407.987	408.017	408.019	407.955	406.537	406.518	411.536	427.369
291	Laurus Labs Ltd.	669.95	665.309	663.92	663.169	662.336	661.425	660.448	659.421	658.363	657.288	656.208	650.998	650.022	647.243	645.516	629.954	628.919	607.27	568.742
292	Lemon Tree Hotels Ltd.	138.77	136.799	136.782	136.843	136.922	137.008	137.097	137.185	137.267	137.345	137.418	137.699	137.742	137.843	137.891	137.914	137.896	137.274	135.695
293	LIC Housing Finance Ltd.	610.05	601.595	601.123	601.141	601.224	601.335	601.453	601.566	601.667	601.751	601.818	601.855	601.802	601.542	601.286	596.102	595.676	591.75	596.654
294	Life Insurance Corporation of India	951.10	944.277	943.602	943.384	943.114	942.735	942.222	941.565	940.764	939.829	938.773	932.162	930.665	926.009	922.844	890.91	888.999	869.535	876.97
295	Linde India Ltd.	6604.50	6703.21	6769.1	6799.98	6828.64	6854.79	6878.27	6899.07	6917.29	6933.04	6946.47	6985.13	6988.35	6991.46	6989.24	6872.04	6861.57	6731.66	6755.07
296	Lloyds Metals And Energy Ltd.	1522.20	1509.15	1505.19	1503.24	1501.16	1498.87	1496.39	1493.72	1490.9	1487.91	1484.83	1468.54	1465.24	1455.39	1449	1386.59	1382.46	1302.19	1149.84
297	Macrotech Developers Ltd.	1456.60	1462.36	1461.81	1461.54	1461.2	1460.76	1460.2	1459.49	1458.65	1457.67	1456.55	1449.11	1447.35	1441.63	1437.58	1388.98	1385.54	1331.2	1284.31
298	Larsen & Toubro Ltd.	3619.80	3615.17	3617.31	3618.4	3619.38	3620.18	3620.76	3621.08	3621.12	3620.87	3620.37	3614.19	3612.39	3606.1	3601.44	3545.06	3541.42	3499.38	3483.74
299	L&T Finance Ltd.	201.51	196.291	194.708	194.043	193.425	192.841	192.28	191.741	191.218	190.711	190.218	187.92	187.487	186.239	185.438	177.342	176.782	167.664	161.34
300	LTIMindtree Ltd.	5436.00	5388.03	5385.02	5381.95	5377.82	5372.73	5366.83	5360.23	5353.03	5345.36	5337.27	5293.1	5283.94	5256.59	5238.88	5101.34	5096.35	5119.97	5256.79
301	L&T Technology Services Ltd.	4360.40	4360.92	4370.84	4375.01	4378.59	4381.61	4384.12	4386.18	4387.87	4389.23	4390.32	4392.91	4393.09	4393.57	4393.96	4422.38	4426.65	4552.87	4728.04
302	Lupin Ltd.	1935.30	1939.44	1945.12	1947.77	1950.18	1952.41	1954.45	1956.36	1958.13	1959.79	1961.38	1968.26	1969.47	1972.87	1974.96	1993.59	1994.9	2017.26	1992.35
303	Mahindra & Mahindra Ltd.	3215.50	3153.63	3135.81	3128.76	3122.67	3117.35	3112.66	3108.48	3104.69	3101.2	3097.95	3083.49	3080.75	3072.62	3067.24	3010.92	3007.29	2952.57	2850.89
304	Mahindra & Mahindra Financial Services Ltd.	266.40	265.997	266.401	266.613	266.794	266.937	267.043	267.116	267.158	267.177	267.177	267.021	266.981	266.86	266.793	267.031	267.109	269.78	274.572
305	Bank of Maharashtra	54.30	54.187	54.2363	54.2639	54.2867	54.302	54.3093	54.3083	54.2992	54.2831	54.2601	54.0717	54.0235	53.867	53.756	52.5446	52.47	51.8077	52.5274
306	Mahindra Lifespace Developers Ltd.	367.60	361.977	360.624	359.951	359.281	358.62	357.973	357.34	356.725	356.127	355.547	352.883	352.395	351.025	350.19	345.586	345.651	359.769	403.901
307	Maharashtra Seamless Ltd.	736.55	699.917	695.952	694.801	693.947	693.289	692.764	692.328	691.955	691.629	691.332	690.094	689.872	689.229	688.813	684.125	683.766	677.726	678.872
308	Manappuram Finance Ltd.	272.90	270.485	269.665	269.124	268.502	267.817	267.088	266.33	265.554	264.772	263.995	260.279	259.586	257.615	256.385	244.965	244.186	229.54	212.811
309	Mankind Pharma Ltd.	2308.80	2313.83	2320.79	2324.3	2327.78	2331.24	2334.65	2338.02	2341.31	2344.55	2347.69	2361.97	2364.51	2371.41	2375.49	2404.77	2406.4	2434.26	2402.35
310	Vedant Fashions Ltd.	799.85	798.329	797.793	797.466	797.084	796.644	796.147	795.604	795.023	794.419	793.799	790.783	790.241	788.815	788.063	793.666	795.264	854.407	956.319
311	C.E. Info Systems Ltd.	1765.70	1756.87	1762.07	1766.07	1770.57	1775.35	1780.24	1785.13	1789.9	1794.51	1798.9	1816.99	1819.81	1826.78	1830.3	1834.71	1833.69	1816	1829.94
312	Marico Ltd.	704.90	699.056	697.854	697.577	697.45	697.436	697.508	697.643	697.821	698.028	698.252	699.343	699.516	699.904	700.042	696.251	695.703	682.785	662.121
313	Maruti Suzuki India Ltd.	12767.00	12703.2	12681.9	12670.3	12659	12648	12637.7	12628	12618.7	12610.1	12602	12565.1	12558.4	12538.2	12525.2	12389.4	12379.8	12220.4	12049.4
314	Mastek Ltd.	2506.90	2469.68	2460.67	2456.55	2452.48	2448.45	2444.42	2440.38	2436.37	2432.38	2428.43	2409.57	2406.04	2396.1	2390.04	2355.57	2355.42	2404.29	2506.95
315	Max Healthcare Institute Ltd.	1239.00	1211.03	1207.52	1206.03	1204.59	1203.18	1201.77	1200.4	1199.02	1197.68	1196.36	1190.02	1188.78	1185.19	1182.85	1158.58	1156.85	1123.08	1061.08
316	Mazagoan Dock Shipbuilders Ltd.	3192.70	3252.01	3259.4	3263.38	3267.56	3271.73	3275.73	3279.41	3282.64	3285.37	3287.52	3289.46	3288.19	3281.66	3275.35	3162.15	3153.68	3079.09	3131.81
317	Multi Commodity Exchange of India Ltd.	8662.00	8279.09	8173.03	8124.84	8078.46	8033.49	7989.65	7946.87	7905.13	7864.36	7824.58	7639.84	7605.57	7507.78	7446.54	6907.89	6875.99	6401.05	5866.54
318	Global Health Ltd.	1127.30	1143.19	1150.39	1153.51	1156.35	1158.91	1161.24	1163.37	1165.32	1167.11	1168.78	1175.56	1176.69	1179.68	1181.4	1190.54	1190.59	1182.31	1159.82
319	Metro Brands Ltd.	1140.40	1151.76	1159.93	1163.58	1166.82	1169.65	1172.09	1174.15	1175.87	1177.26	1178.38	1180.62	1180.58	1179.82	1178.96	1165.55	1164.77	1161.09	1169.88
320	Metropolis Healthcare Ltd.	1708.20	1703.76	1703.25	1702.88	1702.43	1701.92	1701.34	1700.72	1700.07	1699.4	1698.73	1695.39	1694.72	1692.85	1691.72	1686.98	1687.5	1723.79	1789.72
321	Max Financial Services Ltd.	1627.80	1606.81	1597.68	1593.31	1589.06	1584.85	1580.68	1576.54	1572.38	1568.22	1564.04	1542.98	1538.74	1526.08	1517.72	1429.09	1422.93	1320.19	1221.53
322	Mahanagar Gas Ltd.	1445.50	1417.41	1411.6	1409.02	1406.61	1404.34	1402.22	1400.25	1398.4	1396.67	1395.07	1388.4	1387.29	1384.21	1382.35	1366.62	1365.71	1360.86	1379.47
323	Minda Corporation Ltd.	511.65	513.484	516.961	518.548	519.949	521.151	522.158	522.988	523.658	524.186	524.597	525.392	525.387	525.195	524.978	522.331	522.211	521.173	511.962
324	MMTC Ltd.	71.31	69.8642	69.884	69.9476	70.0192	70.0855	70.1384	70.1734	70.1884	70.1832	70.1581	69.7909	69.6811	69.3078	69.035	66.1002	65.9376	65.0776	67.6258
325	Samvardhana Motherson International Ltd.	153.36	151.339	151.406	151.493	151.58	151.656	151.713	151.749	151.76	151.751	151.716	151.277	151.147	150.698	150.365	146.498	146.271	145.175	147.757
326	Motilal Oswal Financial Services Ltd.	869.00	848.409	844.01	842.503	841.206	840.004	838.824	837.625	836.378	835.072	833.7	825.922	824.221	818.946	815.352	778.737	776.608	760.627	816.098
327	MphasiS Ltd.	2752.60	2702.96	2693.36	2688.83	2684.33	2679.9	2675.5	2671.17	2666.93	2662.75	2658.64	2639.26	2635.62	2625.15	2618.6	2570.12	2568.4	2578.59	2621.91
328	MRF Ltd.	139255.00	137302	137195	137199	137224	137265	137314	137367	137419	137467	137511	137586	137568	137452	137325	134358	134087	129578	126932
329	Mangalore Refinery & Petrochemicals Ltd.	141.23	140.435	140.098	140.03	140	139.992	139.996	140.006	140.015	140.021	140.023	139.935	139.898	139.756	139.637	137.818	137.694	137.988	145.683
330	Motherson Sumi Wiring India Ltd.	59.76	59.6447	59.7952	59.8539	59.8978	59.9276	59.9445	59.9498	59.9451	59.9315	59.9106	59.7256	59.6771	59.5191	59.4056	58.1169	58.036	57.4199	58.9228
331	Muthoot Finance Ltd.	2574.00	2588.01	2585.75	2581.61	2575.99	2569.25	2561.73	2553.68	2545.33	2536.84	2528.32	2487.98	2480.64	2460.16	2447.83	2355.09	2350.08	2266.45	2134.45
332	Nippon Life India Asset Management Ltd.	792.60	775.022	770.323	768.599	767.114	765.783	764.543	763.351	762.175	760.995	759.798	753.352	751.968	747.662	744.699	711.483	709.244	677.479	650.305
333	NATCO Pharma Ltd.	878.80	876.381	878.042	878.697	879.198	879.55	879.766	879.864	879.856	879.759	879.586	877.959	877.545	876.259	875.426	876.666	877.914	933.726	1022.13
334	National Aluminium Co. Ltd.	187.94	187.419	187.099	186.972	186.849	186.721	186.583	186.435	186.271	186.094	185.906	184.822	184.59	183.902	183.457	180.481	180.427	182.763	185.012
335	Info Edge (India) Ltd.	1509.60	1497.14	1493.84	1492.94	1492.85	1493.94	1496.65	1501.34	1508.36	1517.9	1530.14	1631.01	1658.35	1751.71	1821.63	2793.12	2870.86	4284.84	5459.16
336	Navin Fluorine International Ltd.	4704.10	4657.2	4642.11	4633.64	4624.92	4616.19	4607.58	4599.22	4591.15	4583.4	4576	4543.59	4537.87	4521.94	4512.11	4412.97	4405.27	4232.62	3999.92
337	NBCC (India) Ltd.	124.90	121.297	120.967	120.906	120.869	120.833	120.787	120.723	120.641	120.535	120.408	119.481	119.25	118.496	117.954	111.483	111.038	105.724	107.315
338	NCC Ltd.	227.40	225.052	225.37	225.644	225.941	226.237	226.518	226.78	227.012	227.214	227.387	227.831	227.848	227.787	227.672	225.402	225.3	228.582	239.309
339	Nestle India Ltd.	2404.40	2374.53	2372.85	2373.04	2373.57	2374.28	2375.09	2375.91	2376.73	2377.51	2378.2	2380.6	2380.84	2381.08	2380.88	2367.05	2365.56	2359.13	2942.72
340	Netweb Technologies India Ltd.	1837.60	1791.63	1792.93	1795.55	1798.7	1802.02	1805.25	1808.23	1810.87	1813.1	1814.9	1817.96	1817.55	1814.9	1812.27	1778.61	1777.55	1821.09	1886.15
341	Network18 Media & Investments Ltd.	61.82	56.2672	55.6225	55.4194	55.2555	55.1143	54.9854	54.8626	54.7421	54.6218	54.5007	53.8763	53.7496	53.3738	53.1302	51.2199	51.1574	52.5988	59.7487
342	Newgen Software Technologies Ltd.	1151.60	1155.34	1163.41	1166.92	1170.08	1172.88	1175.32	1177.42	1179.21	1180.66	1181.81	1183.67	1183.4	1181.71	1180.02	1153.99	1152.44	1141.33	1133.38
343	Narayana Hrudayalaya Ltd.	2058.70	1982.61	1960.76	1951.31	1942.62	1934.57	1927.1	1920.17	1913.71	1907.71	1902.11	1878.87	1874.95	1864.2	1857.7	1793.83	1788.9	1683.14	1539.99
344	NHPC Ltd.	84.97	84.6211	84.7099	84.7985	84.8966	84.9966	85.0933	85.1844	85.2683	85.3446	85.413	85.6488	85.6773	85.7325	85.7471	85.2353	85.1719	84.2172	84.0112
345	The New India Assurance Company Ltd.	190.25	186.819	186.524	186.486	186.472	186.463	186.443	186.412	186.361	186.295	186.208	185.532	185.359	184.793	184.387	179.932	179.675	178.878	186.767
346	NLC India Ltd.	228.05	227.373	227.887	228.231	228.591	228.949	229.298	229.626	229.937	230.223	230.49	231.534	231.695	232.106	232.326	233.363	233.395	234.631	235.54
347	NMDC Ltd.	69.02	68.8477	69.0088	69.1135	69.2194	69.3208	69.4143	69.4983	69.5721	69.6355	69.689	69.8306	69.8391	69.8393	69.8245	70.3785	70.5717	82.1582	113.628
348	NMDC Steel Ltd.	39.47	38.5399	38.493	38.4979	38.5101	38.5249	38.5397	38.5525	38.5626	38.5692	38.5725	38.5405	38.5265	38.4735	38.4323	38.019	38.0072	38.687	41.348
349	NTPC Ltd.	330.85	331.671	332.066	332.24	332.408	332.573	332.739	332.91	333.083	333.262	333.446	334.415	334.609	335.189	335.554	338.345	338.487	341.834	345.879
350	Nuvama Wealth Management Ltd.	7504.50	7231.86	7211.65	7207.31	7204.18	7201.25	7197.92	7193.9	7189.02	7183.19	7176.45	7131.14	7120.27	7085.44	7060.92	6782.12	6763.33	6481.88	6048.07
351	Nuvoco Vistas Corporation Ltd.	348.65	344.349	345.008	345.432	345.861	346.273	346.657	347.004	347.312	347.58	347.806	348.392	348.413	348.334	348.181	344.475	344.182	340.613	340.473
352	FSN E-Commerce Ventures Ltd.	204.14	200.285	199.495	199.23	199.026	198.867	198.741	198.639	198.556	198.482	198.417	198.093	198.017	197.758	197.557	194.067	193.755	188.062	182.928
353	Oberoi Realty Ltd.	1989.00	1954.7	1942.51	1937.06	1931.78	1926.59	1921.44	1916.32	1911.21	1906.15	1901.12	1876.96	1872.38	1859.26	1851.06	1786.67	1783.77	1765.07	1758.41
354	Oracle Financial Services Software Ltd.	9177.50	9254.65	9281.03	9284.25	9282.3	9276.33	9267.33	9256.08	9243.23	9229.23	9214.45	9136.27	9120.68	9075.21	9046.4	8838.7	8832.95	8957.38	9169.17
355	Oil India Ltd.	441.10	454.855	457.106	457.489	457.542	457.355	456.99	456.496	455.907	455.252	454.544	450.641	449.832	447.43	445.864	431.966	431.267	429.602	449.282
356	Olectra Greentech Ltd.	1188.50	1169.19	1170.65	1172.14	1173.86	1175.71	1177.58	1179.45	1181.27	1183	1184.63	1191.24	1192.25	1194.77	1196.1	1204.98	1205.83	1243.76	1330.34
357	Oil & Natural Gas Corporation Ltd.	241.91	246.553	247.305	247.464	247.536	247.546	247.514	247.457	247.379	247.289	247.191	246.673	246.568	246.265	246.07	244.522	244.467	245.824	250.777
358	Page Industries Ltd.	48285.00	46521.3	46303.8	46244.8	46205	46178.5	46161.4	46150.7	46144.5	46141.1	46139.3	46132.5	46129.1	46111.5	46094.1	45716.2	45683.4	45084.8	44048.1
359	Patanjali Foods Ltd.	1633.10	1632.51	1638.28	1641.15	1643.98	1646.74	1649.47	1652.18	1654.89	1657.57	1660.26	1673.49	1676.05	1683.57	1688.37	1730.38	1732.78	1763.01	1749.92
360	One 97 Communications Ltd.	894.70	889.354	889.837	890.51	891.239	891.932	892.535	893.026	893.395	893.647	893.783	893.078	892.716	891.325	890.194	873.388	872.079	845.54	794.565
361	PCBL Ltd.	413.80	399.16	398.356	398.332	398.416	398.549	398.698	398.84	398.967	399.072	399.154	399.287	399.272	399.187	399.106	398.341	398.338	399.737	392.223
362	Piramal Enterprises Ltd.	1127.00	1126.34	1127.88	1128.62	1129.22	1129.67	1129.93	1130	1129.89	1129.63	1129.2	1125.34	1124.29	1120.83	1118.32	1088.61	1086.65	1058.17	1034.73
363	Persistent Systems Ltd.	6108.50	6068.49	6045.63	6033.54	6021.28	6009.01	5996.85	5984.89	5973.14	5961.63	5950.36	5897.35	5887.39	5858.83	5840.92	5698.7	5691.98	5623.59	5578.71
364	Petronet LNG Ltd.	296.40	297.038	297.561	297.91	298.29	298.686	299.087	299.487	299.877	300.256	300.621	302.161	302.411	303.054	303.401	305.113	305.189	307.795	310.177
365	Power Finance Corporation Ltd.	412.90	409.951	409.391	409.328	409.338	409.389	409.461	409.542	409.625	409.705	409.781	410.081	410.123	410.224	410.27	410.564	410.639	415.683	424.433
366	Pfizer Ltd.	5572.50	5620.25	5644.54	5652.41	5657.29	5659.3	5658.65	5655.57	5650.31	5643.14	5634.34	5573.04	5558.57	5513.1	5481.93	5165.95	5146.88	4919.27	4849.89
367	Procter & Gamble Hygiene & Health Care Ltd.	13503.00	13451.5	13446.6	13447.7	13450.8	13455.6	13462	13469.3	13477.6	13486.5	13495.9	13544.5	13554.1	13581.2	13597.8	13743.1	13753.4	14028.4	14589.3
368	Phoenix Mills Ltd.	1619.30	1610.69	1609.45	1608.96	1608.47	1607.98	1607.46	1606.93	1606.38	1605.85	1605.27	1602.6	1602.12	1600.77	1599.99	1596.64	1596.91	1639.9	1826.98
369	Pidilite Industries Ltd.	3005.90	2989.65	2991.6	2993.44	2995.48	2997.57	2999.63	3001.62	3003.47	3005.19	3006.76	3012.36	3013.05	3014.34	3014.63	3000.64	2999.09	2977.32	2967.58
370	PI Industries Ltd.	4168.00	4148.61	4131.98	4122.92	4113.58	4104.16	4094.7	4085.31	4076.02	4066.87	4057.89	4015.54	4007.58	3984.67	3970.18	3838.58	3830.95	3752.73	3771.23
371	Punjab National Bank	105.94	105.097	105.251	105.351	105.445	105.523	105.583	105.624	105.644	105.648	105.637	105.412	105.342	105.106	104.933	102.898	102.766	101.35	101.984
372	PNB Housing Finance Ltd.	1083.10	1067.6	1066.82	1066.88	1067.04	1067.22	1067.37	1067.46	1067.49	1067.45	1067.34	1065.65	1065.11	1063.06	1061.42	1033.78	1031.37	986.363	934.422
373	PNC Infratech Ltd.	302.90	300.15	300.161	300.215	300.246	300.24	300.189	300.091	299.95	299.769	299.551	298.094	297.756	296.705	295.994	289.653	289.374	292.334	316.447
374	PB Fintech Ltd.	1839.80	1871.63	1876.03	1876.78	1876.78	1876.17	1875.05	1873.53	1871.68	1869.54	1867.19	1853.36	1850.35	1841.18	1835.05	1775.43	1771.94	1727.7	1659.84
375	Polycab India Ltd.	6441.00	6260.06	6212.45	6195.26	6180.9	6168.58	6157.77	6148.08	6139.2	6130.92	6123.08	6086.88	6079.86	6059	6045.23	5917.38	5911.15	5900.21	5981.2
376	Poly Medicure Ltd.	2192.80	2142.81	2145.55	2148.95	2153.07	2157.7	2162.65	2167.8	2173.1	2178.45	2183.79	2209.08	2213.69	2226.45	2234.07	2287.29	2289.97	2329.3	2298.12
377	Poonawalla Fincorp Ltd.	438.70	433.13	430.36	429.23	428.202	427.245	426.338	425.47	424.63	423.81	423.01	419.17	418.422	416.193	414.716	397.955	396.716	377.233	371.081
378	Power Grid Corporation of India Ltd.	290.45	289.221	289.38	289.5	289.639	289.787	289.946	290.111	290.279	290.452	290.627	291.473	291.627	292.055	292.301	293.459	293.488	295.075	297.852
379	Hitachi Energy India Ltd.	19636.00	19080.3	18911.7	18846.7	18790.1	18739.2	18692	18646.8	18602.5	18558.1	18513.4	18276.6	18226.5	18072.1	17966.6	16785.1	16701.6	15309.7	13773.1
380	Piramal Pharma Ltd.	201.95	198.456	198.265	198.339	198.474	198.648	198.845	199.057	199.278	199.503	199.73	200.857	201.076	201.714	202.121	206.213	206.509	211.787	209.517
381	Praj Industries Ltd.	500.40	494.87	494.863	495.03	495.211	495.375	495.506	495.602	495.665	495.7	495.712	495.636	495.626	495.668	495.778	503.837	505.018	540.185	584.303
382	Prestige Estates Projects Ltd.	1748.60	1723.22	1713.85	1709.12	1704.26	1699.22	1694.04	1688.71	1683.27	1677.74	1672.14	1643.92	1638.36	1621.94	1611.36	1515.76	1510.48	1458.39	1455.88
383	PTC Industries Ltd.	14910.00	14733.3	14740.3	14748.9	14758.2	14766.7	14774.1	14779.9	14783.7	14785.6	14785.8	14763.2	14755	14725.7	14703.1	14401.5	14378.7	13972.2	13165.1
384	PVR INOX Ltd.	966.55	960.661	962.052	963.229	964.524	965.843	967.123	968.324	969.432	970.44	971.334	974.388	974.765	975.572	975.909	980.813	981.797	1029.36	1145.2
385	Quess Corp Ltd.	299.20	301.613	302.97	303.664	304.363	305.072	305.793	306.531	307.296	308.089	308.919	313.797	314.941	318.718	321.509	363.888	367.609	443.582	520.342
386	Radico Khaitan Ltd	2690.20	2666.14	2658.01	2654.52	2651.26	2648.12	2645.07	2642.09	2639.16	2636.23	2633.35	2619.13	2616.32	2607.85	2602.23	2538.65	2533.92	2443.05	2292.79
387	Railtel Corporation Of India Ltd.	423.35	421.59	422.56	422.988	423.284	423.424	423.397	423.21	422.871	422.392	421.793	417.454	416.405	413.078	410.781	387.399	386.029	372.095	373.539
388	Rainbow Childrens Medicare Ltd.	1472.00	1455.89	1451.71	1449.67	1447.66	1445.69	1443.75	1441.87	1440.05	1438.3	1436.61	1429.22	1427.95	1424.45	1422.36	1407.64	1407.03	1403.09	1387.41
389	Rajesh Exports Ltd.	196.98	190.186	190.484	190.783	191.111	191.443	191.763	192.064	192.34	192.592	192.818	193.598	193.695	193.889	193.955	193.463	193.448	197.586	221.434
390	The Ramco Cements Ltd.	1042.85	1030.46	1031.31	1031.56	1031.6	1031.43	1031.07	1030.56	1029.93	1029.18	1028.37	1023.49	1022.42	1019.14	1016.91	992.085	990.33	960.261	929.192
391	Ratnamani Metals & Tubes Ltd.	2809.80	2811.47	2819.96	2823.49	2826.51	2829.04	2831.12	2832.76	2834	2834.88	2835.44	2834.34	2833.54	2830.34	2827.76	2798.2	2797.04	2826.52	2946.37
392	Raymond Ltd.	600.45	597.963	598.193	598.787	599.768	601.215	603.189	605.736	608.877	612.614	616.924	645.665	652.509	674.388	689.702	865.3	877.868	1104.27	1358.05
393	RBL Bank Ltd.	235.72	232.395	230.529	229.705	228.942	228.227	227.553	226.914	226.303	225.716	225.148	222.507	222.005	220.529	219.567	209.208	208.467	196.977	194.803
394	Rashtriya Chemicals & Fertilizers Ltd.	158.05	156.089	156.131	156.203	156.272	156.326	156.36	156.367	156.349	156.307	156.241	155.625	155.458	154.904	154.501	150.179	149.941	148.854	152.775
395	REC Ltd.	398.50	397.221	397.694	398.054	398.434	398.812	399.172	399.514	399.835	400.137	400.42	401.642	401.86	402.476	402.864	407.667	408.149	423.226	445.624
396	Redington Ltd.	306.95	299.249	297.741	297.026	296.312	295.598	294.884	294.174	293.466	292.764	292.066	288.658	287.994	286.04	284.771	271.824	270.914	253.984	234.643
397	Reliance Industries Ltd.	1467.30	1455.28	1452.04	1450.69	1449.49	1448.38	1447.36	1446.38	1445.42	1444.5	1443.55	1438.57	1437.49	1434.03	1431.6	1402.04	1400.2	1415.73	1625.79
398	Shree Renuka Sugars Ltd.	33.13	32.1834	32.1972	32.2262	32.2584	32.2896	32.3173	32.3402	32.358	32.3704	32.3775	32.3468	32.3305	32.2689	32.2208	31.7743	31.7656	32.5825	35.6516
399	RHI MAGNESITA INDIA LTD.	482.55	487.489	487.962	487.705	487.243	486.647	485.972	485.249	484.509	483.763	483.03	479.677	479.082	477.439	476.454	469.396	469.132	472.841	502.477
400	RITES Ltd.	279.20	277.6	278.71	279.3	279.842	280.304	280.677	280.958	281.147	281.246	281.268	280.419	280.105	278.994	278.146	268.103	267.519	269.556	318.577
401	Ramkrishna Forgings Ltd.	681.40	652.907	649.512	648.325	647.278	646.31	645.394	644.52	643.687	642.904	642.169	639.424	639.075	638.413	638.278	649.072	650.608	693.102	744.326
402	Route Mobile Ltd.	986.90	990.662	997.318	999.679	1001.44	1002.68	1003.51	1004	1004.21	1004.22	1004.08	1002.05	1001.54	999.992	999.039	999.602	1000.72	1054.74	1181.06
403	R R Kabel Ltd.	1348.70	1340.43	1341.03	1341.75	1342.52	1343.17	1343.64	1343.9	1343.9	1343.63	1343.08	1336.67	1334.77	1328.16	1323.22	1264.4	1260.83	1233.53	1239.28
404	RattanIndia Enterprises Ltd.	59.57	58.519	58.205	58.0231	57.8222	57.6056	57.3772	57.1405	56.8991	56.6551	56.4109	55.2307	55.0079	54.3735	53.9801	51.0277	50.9074	51.0849	55.6647
405	Rail Vikas Nigam Ltd.	399.40	396.747	397.895	398.631	399.363	400.046	400.656	401.178	401.607	401.947	402.197	402.365	402.229	401.594	401.035	393.584	393.165	392.421	394.645
406	Steel Authority of India Ltd.	128.26	128.314	128.355	128.411	128.47	128.523	128.561	128.582	128.586	128.571	128.54	128.168	128.059	127.694	127.423	124.034	123.793	120.564	120.483
407	Sammaan Capital Ltd.	143.50	130.014	128.53	128.08	127.735	127.458	127.227	127.029	126.852	126.694	126.547	125.911	125.798	125.467	125.261	123.94	123.938	126.695	135.721
408	Sanofi India Ltd.	6078.50	6044.88	6052.56	6057.34	6062.25	6067.08	6071.72	6076.08	6080.13	6083.85	6087.2	6099.05	6100.46	6103.14	6103.66	6069.22	6065.37	6031.92	6218.25
409	Sapphire Foods India Ltd.	328.65	326.958	326.18	325.832	325.51	325.211	324.93	324.666	324.416	324.177	323.949	322.916	322.727	322.183	321.844	319.351	319.353	340.406	479.261
410	Saregama India Ltd	502.25	507.926	512.57	514.774	516.831	518.727	520.457	522.031	523.456	524.744	525.907	530.207	530.823	532.297	533.022	533.905	533.693	527.696	516.11
411	SBFC Finance Ltd.	106.59	106.178	106.525	106.733	106.937	107.127	107.297	107.443	107.566	107.666	107.744	107.857	107.834	107.696	107.556	104.718	104.46	99.4517	91.6955
412	SBI Cards and Payment Services Ltd.	969.80	968.651	969.571	969.893	970.006	969.9	969.59	969.102	968.465	967.703	966.841	961.63	960.491	957.007	954.664	928.188	926.144	884.171	834.057
413	SBI Life Insurance Company Ltd.	1842.70	1825.71	1819.08	1816.46	1814.18	1812.17	1810.37	1808.73	1807.16	1805.68	1804.23	1796.88	1795.3	1790.34	1786.79	1738.83	1734.97	1668.4	1612.35
414	State Bank of India	800.05	795.655	795.753	795.987	796.262	796.545	796.816	797.062	797.28	797.466	797.62	797.943	797.926	797.743	797.521	792.386	791.946	786.262	781.423
415	Schaeffler India Ltd.	3930.40	3936.15	3954.17	3963.52	3972.34	3980.35	3987.38	3993.38	3998.3	4002.19	4005.08	4006.73	4004.98	3996.74	3989.31	3865.13	3855.26	3703.75	3620.61
416	Schneider Electric Infrastructure Ltd.	797.10	777.099	773.122	771.599	770.188	768.801	767.383	765.907	764.357	762.735	761.044	751.912	750.025	744.413	740.772	709.442	707.861	695.53	696.783
417	Shipping Corporation of India Ltd.	223.83	222.544	221.792	221.359	220.888	220.384	219.848	219.285	218.702	218.1	217.484	214.322	213.69	211.827	210.625	199.871	199.291	194.607	199.494
418	Shree Cement Ltd.	29075.00	28932.9	29020.6	29063.9	29105.9	29146.3	29185.2	29222.7	29258.5	29292.8	29325.5	29465.4	29488.7	29549.9	29583.5	29664.9	29653.4	29134.8	28168.9
419	Shriram Finance Ltd.	675.10	670.085	669.342	669.134	668.953	668.771	668.577	668.364	668.133	667.886	667.625	666.226	665.948	665.192	664.796	683.742	688.235	899.371	1365.5
420	Shyam Metalics and Energy Ltd.	844.35	836.144	836.537	837.186	838.007	838.941	839.945	840.991	842.055	843.119	844.173	848.958	849.788	851.98	853.197	856.36	856.049	843.382	809.085
421	Siemens Ltd.	3149.10	3180.68	3200.06	3207.92	3214.58	3220.13	3224.68	3228.33	3231.23	3233.52	3235.32	3241.35	3242.67	3248.13	3253.42	3431.56	3453.56	4041.52	4809.65
422	Signatureglobal (India) Ltd.	1251.90	1251.99	1255.34	1256.55	1257.39	1257.91	1258.12	1258.09	1257.81	1257.37	1256.75	1251.99	1250.84	1247.13	1244.53	1218.46	1217.04	1207.94	1188.47
423	SJVN Ltd.	100.79	98.6861	98.5334	98.5379	98.5678	98.6109	98.6598	98.7086	98.7547	98.796	98.8316	98.9116	98.9099	98.874	98.8302	98.006	97.9589	98.6658	102.669
424	SKF India Ltd.	4692.30	4659.15	4653.25	4651.86	4650.81	4649.77	4648.48	4646.81	4644.68	4642.02	4638.86	4616.13	4610.45	4591.96	4578.75	4430.76	4421.6	4345.39	4473.81
425	Sobha Ltd.	1525.20	1521.45	1527.97	1530.49	1532.29	1533.34	1533.7	1533.43	1532.62	1531.34	1529.64	1517.25	1514.27	1504.92	1498.53	1434.67	1430.99	1400.45	1425.09
426	Solar Industries India Ltd.	17000.00	17020.5	16997.8	16981.3	16961.1	16937.3	16909.8	16878.9	16844.8	16807.9	16768.4	16541.6	16492.1	16338.8	16233.7	15024.3	14935.6	13400.9	11881.6
427	Sona BLW Precision Forgings Ltd.	480.80	482.417	484.886	486.314	487.782	489.242	490.661	492.014	493.288	494.472	495.562	499.66	500.238	501.593	502.238	504.773	505	518.264	551.147
428	Sonata Software Ltd.	413.65	404.582	405.486	405.958	406.372	406.711	406.971	407.155	407.267	407.311	407.294	406.496	406.234	405.34	404.698	401.43	401.717	424.183	489.531
429	Sun Pharma Advanced Research Company Ltd.	159.07	157.786	158.309	158.665	159.036	159.405	159.752	160.072	160.358	160.609	160.824	161.422	161.46	161.459	161.379	159.363	159.259	161.766	178.669
430	SRF Ltd.	3080.50	3059.04	3059.06	3058.93	3058.47	3057.67	3056.56	3055.19	3053.64	3051.93	3050.13	3040.6	3038.7	3033.15	3029.57	2988.16	2984.47	2890.27	2742.29
431	Star Health and Allied Insurance Company Ltd.	430.10	431.154	433.494	434.727	435.914	437.014	437.998	438.856	439.58	440.172	440.638	441.357	441.245	440.554	439.87	429.579	428.96	427.809	452.899
432	Sumitomo Chemical India Ltd.	511.55	509.666	508.078	507.599	507.277	507.084	506.989	506.974	507.023	507.122	507.261	508.306	508.554	509.304	509.799	513.74	513.921	515.694	510.068
433	Sundaram Finance Ltd.	4928.50	4893.09	4897.07	4901.54	4906.82	4912.55	4918.46	4924.4	4930.24	4935.92	4941.37	4964.26	4967.89	4976.9	4981.45	4976.06	4972.85	4880.52	4708.65
434	Sundram Fasteners Ltd.	986.60	975.929	977.089	977.922	978.794	979.646	980.442	981.156	981.784	982.318	982.753	983.63	983.59	983.174	982.709	977.107	977.059	995.625	1056.35
435	Sun Pharmaceutical Industries Ltd.	1669.60	1664.38	1664.99	1665.56	1666.24	1667.01	1667.82	1668.67	1669.57	1670.52	1671.47	1676.52	1677.54	1680.47	1682.34	1698.41	1699.42	1716.12	1706.67
436	Sun TV Network Ltd.	593.55	601.872	605.279	606.716	608.006	609.167	610.218	611.171	612.041	612.839	613.571	616.504	616.974	618.217	618.923	623.89	624.232	636.008	658.035
437	Supreme Industries Ltd.	4412.00	4458.78	4459.75	4456.87	4452.23	4446.13	4438.81	4430.45	4421.24	4411.33	4400.84	4343.56	4331.7	4296.33	4273.3	4072.65	4062.62	4007.37	4164.78
438	Suzlon Energy Ltd.	64.32	63.9729	64.1022	64.1885	64.2738	64.3513	64.4173	64.4697	64.508	64.5322	64.5432	64.4349	64.3883	64.2158	64.0809	62.3318	62.2134	60.796	59.3949
439	Swan Energy Ltd.	444.60	435.991	434.908	434.798	434.821	434.909	435.026	435.145	435.253	435.342	435.412	435.457	435.423	435.279	435.177	437.889	438.528	462.648	501.884
440	Sterling and Wilson Renewable Energy Ltd.	317.10	313.273	313.496	313.444	313.279	313.018	312.676	312.273	311.821	311.331	310.815	308.07	307.518	305.898	304.867	298.27	298.292	317.907	378.924
441	Syngene International Ltd.	651.40	642.761	643.044	643.352	643.672	643.973	644.243	644.483	644.693	644.881	645.051	645.843	646.02	646.623	647.1	657.441	658.602	689.039	726.645
442	Syrma SGS Technology Ltd.	538.85	524.721	523.945	523.998	524.184	524.439	524.716	524.986	525.231	525.439	525.604	525.719	525.608	525.06	524.55	516.079	515.459	506.678	500.228
443	Tanla Platforms Ltd.	653.55	652.363	652.061	651.56	650.84	649.919	648.823	647.574	646.195	644.707	643.123	634.338	632.492	626.933	623.277	590.594	588.965	584.83	644.155
444	Tata Chemicals Ltd.	939.95	923.332	923.299	923.404	923.43	923.332	923.097	922.727	922.234	921.632	920.939	916.566	915.588	912.612	910.641	894.64	894.063	901.375	940.6
445	Tata Communications Ltd.	1672.20	1663.37	1667.77	1669.82	1671.62	1673.12	1674.33	1675.25	1675.9	1676.31	1676.51	1675	1674.35	1671.93	1670.04	1646.77	1645.33	1638.68	1673.06
446	Tata Consumer Products Ltd.	1126.50	1108.32	1104.61	1103.58	1102.93	1102.59	1102.48	1102.53	1102.71	1102.97	1103.29	1105.13	1105.45	1106.2	1106.5	1099.85	1098.82	1076.88	1061.43
447	Tata Elxsi Ltd.	6266.50	6299.13	6319.86	6329.07	6337.12	6343.87	6349.28	6353.35	6356.13	6357.69	6358.11	6346.17	6341.64	6325.14	6312.5	6166.27	6158.13	6127.82	6366.11
448	Tata Investment Corporation Ltd.	6794.50	6705.95	6700.46	6700.47	6700.56	6700.16	6698.96	6696.86	6693.88	6690.06	6685.54	6655.72	6648.91	6627.95	6613.91	6479.62	6471.85	6385.48	6304.14
449	Tata Motors Ltd.	674.50	675.633	678.477	680.027	681.556	683.022	684.398	685.673	686.835	687.886	688.825	692.034	692.425	693.219	693.498	692.536	692.547	705.26	748.172
450	Tata Power Co. Ltd.	403.05	397.317	396.858	396.816	396.828	396.862	396.906	396.948	396.981	397.003	397.012	396.821	396.737	396.42	396.152	391.88	391.559	388.642	389.855
451	Tata Steel Ltd.	156.39	154.239	154.026	154.021	154.055	154.112	154.182	154.256	154.327	154.391	154.446	154.559	154.548	154.466	154.375	152.433	152.262	149.46	148.08
452	Tata Technologies Ltd.	699.90	707.382	713.677	716.581	719.239	721.632	723.757	725.621	727.239	728.625	729.8	733.147	733.429	733.755	733.646	729.369	729.351	745.922	769.739
453	TBO Tek Ltd.	1301.20	1279.19	1279.44	1280.15	1280.92	1281.62	1282.18	1282.55	1282.71	1282.65	1282.42	1278.92	1277.92	1274.65	1272.41	1262.06	1262.74	1304.79	1310.73
454	Tata Consultancy Services Ltd.	3444.80	3426.07	3429.55	3431.11	3432.53	3433.85	3435.08	3436.26	3437.39	3438.46	3439.49	3443.93	3444.72	3446.99	3448.52	3479.27	3483.06	3593.49	3747.59
455	Tech Mahindra Ltd.	1705.00	1690.61	1685.95	1683.09	1680.04	1676.87	1673.67	1670.47	1667.29	1664.14	1661.04	1646.15	1643.32	1635.13	1629.94	1588.32	1586.36	1571.12	1555.05
456	Techno Electric & Engineering Company Ltd.	1504.10	1506.29	1503.04	1501.27	1499.22	1496.87	1494.16	1491.09	1487.7	1484.02	1480.07	1457.59	1452.77	1438.04	1428.22	1333.07	1327.62	1271.17	1255.48
457	Tejas Networks Ltd.	697.45	697.872	698.465	698.948	699.508	700.118	700.764	701.433	702.12	702.821	703.532	707.238	708.004	710.344	711.938	734.994	737.35	804.528	904.094
458	Thermax Ltd.	3444.50	3466.11	3474.65	3477.98	3480.69	3482.82	3484.44	3485.6	3486.37	3486.79	3486.91	3484.53	3483.65	3480.66	3478.52	3467.45	3468.6	3570.57	3791.52
459	Tube Investments of India Ltd.	2856.20	2876.05	2889.48	2896.13	2902.49	2908.46	2913.96	2918.98	2923.48	2927.47	2930.97	2941.92	2943.01	2944.67	2944.76	2932.76	2932.81	2999.22	3197.94
460	Timken India Ltd.	3388.60	3326.47	3311.92	3306.68	3301.94	3297.36	3292.73	3287.9	3282.81	3277.45	3271.82	3240.24	3233.45	3212.73	3198.83	3062.75	3054.89	2985.35	3064.84
461	Titagarh Rail Systems Ltd.	924.40	901.275	898.26	897.816	897.686	897.699	897.739	897.737	897.65	897.456	897.148	894.014	893.135	890.191	888.068	868.478	867.833	886.453	937.365
462	Titan Company Ltd.	3652.20	3553.38	3537.15	3531.99	3528.18	3525.34	3523.23	3521.6	3520.33	3519.27	3518.35	3513.71	3512.58	3508.6	3505.5	3458.45	3454.79	3401.95	3382.18
463	Torrent Pharmaceuticals Ltd.	3226.70	3199.21	3199.98	3200.39	3200.7	3200.91	3201.06	3201.19	3201.3	3201.43	3201.58	3202.62	3202.87	3203.63	3204.09	3206.52	3206.6	3207.66	3156.56
464	Torrent Power Ltd.	1461.90	1431.97	1425.53	1423.48	1421.9	1420.67	1419.73	1419.03	1418.51	1418.17	1417.97	1418.64	1419.01	1420.33	1421.33	1431.87	1432.56	1452.04	1463.85
465	Trent Ltd.	6124.50	6002.37	5951.4	5930.53	5911.96	5895.18	5879.83	5865.6	5852.28	5839.7	5827.73	5774.61	5765.02	5737.93	5721.19	5596.69	5592.17	5618.47	5635.44
466	Trident Ltd.	30.59	30.1839	30.208	30.2362	30.2683	30.3009	30.3322	30.3604	30.3849	30.4051	30.421	30.4374	30.4297	30.3908	30.3544	29.817	29.7846	29.7502	31.1692
467	Triveni Turbine Ltd.	611.95	606.928	606.179	605.797	605.387	604.942	604.459	603.939	603.378	602.78	602.148	598.611	597.857	595.58	594.08	582.46	582.114	588.505	601.012
468	Triveni Engineering & Industries Ltd.	392.85	393.631	396.631	398.171	399.66	401.073	402.393	403.615	404.738	405.766	406.699	410.153	410.637	411.765	412.288	412.18	411.988	408.854	404.267
469	Tata Teleservices (Maharashtra) Ltd.	66.80	65.5119	66.0771	66.3807	66.669	66.9323	67.1654	67.367	67.5371	67.6773	67.7898	68.0222	68.0194	67.9482	67.8638	66.6125	66.5489	66.8409	70.4009
470	TVS Motor Company Ltd.	2916.80	2840.01	2825.14	2819.62	2815	2811.06	2807.65	2804.69	2802.05	2799.67	2797.49	2787.98	2786.16	2780.58	2776.73	2723.62	2719.23	2639.37	2537.22
471	TVS Supply Chain Solutions Ltd.	136.77	134.573	134.803	134.856	134.865	134.837	134.777	134.69	134.581	134.454	134.315	133.506	133.338	132.845	132.538	130.987	131.031	135.984	143.014
472	United Breweries Ltd.	1937.40	1948.22	1959.02	1963.99	1968.56	1972.75	1976.59	1980.12	1983.39	1986.44	1989.27	2001.1	2003.06	2008.33	2011.34	2028.48	2029	2029.16	2006.2
473	UCO Bank	30.14	30.0567	30.2652	30.373	30.476	30.5719	30.6597	30.7391	30.8105	30.8742	30.9314	31.1408	31.1722	31.2554	31.3057	32.0376	32.1175	34.4159	38.3022
474	Ujjivan Small Finance Bank Ltd.	49.37	48.7501	48.6184	48.5485	48.4729	48.3918	48.3061	48.2167	48.1247	48.0307	47.9353	47.4482	47.3499	47.0555	46.8596	44.6811	44.5223	41.9602	41.053
475	UltraTech Cement Ltd.	11733.00	11562.7	11523.6	11508.5	11495.7	11484.9	11476	11468.7	11462.9	11458.3	11454.8	11448	11448	11449.1	11450.3	11448.2	11446.7	11397.1	11222
476	Union Bank of India	144.30	144.615	144.893	145.063	145.222	145.355	145.458	145.526	145.559	145.559	145.529	145.016	144.86	144.324	143.926	138.76	138.369	131.9	127.385
477	United Spirits Ltd.	1454.90	1451.53	1457.83	1461.39	1465.01	1468.55	1471.96	1475.21	1478.26	1481.11	1483.78	1494.28	1495.85	1499.71	1501.63	1503.76	1503.2	1488.42	1449.72
478	UNO Minda Ltd.	1072.70	1060.95	1060.46	1060.29	1060.06	1059.68	1059.16	1058.48	1057.65	1056.68	1055.6	1048.78	1047.24	1042.41	1039.14	1006.65	1004.74	982.7	962.623
479	UPL Ltd.	650.70	643.135	641.831	641.394	641.049	640.775	640.56	640.397	640.279	640.201	640.159	640.325	640.406	640.689	640.885	640.791	640.54	629.568	608.548
480	Usha Martin Ltd.	336.30	324.311	321.432	320.4	319.557	318.858	318.273	317.779	317.356	316.992	316.674	315.555	315.395	315.008	314.806	314.842	315	321.763	332.291
481	UTI Asset Management Company Ltd.	1277.80	1263.29	1260.01	1258.35	1256.58	1254.69	1252.68	1250.56	1248.34	1246.05	1243.68	1231.21	1228.68	1221.11	1216.16	1170.39	1167.82	1139.75	1118.83
482	Varroc Engineering Ltd.	572.90	556.993	554.968	554.1	553.253	552.395	551.51	550.589	549.629	548.628	547.59	541.982	540.814	537.288	534.968	514.247	513.192	505.592	513.494
483	Varun Beverages Ltd.	460.30	461.702	462.804	463.403	464.012	464.628	465.25	465.876	466.512	467.156	467.807	471.151	471.827	473.842	475.164	489.289	490.435	529.813	660.209
484	Vedanta Ltd.	441.95	446.53	447.928	448.413	448.768	449.009	449.153	449.216	449.208	449.142	449.029	447.986	447.721	446.883	446.314	441.243	441.004	439.4	433.609
485	V-Guard Industries Ltd.	381.90	377.669	377.122	376.966	376.854	376.777	376.718	376.673	376.635	376.596	376.556	376.255	376.169	375.859	375.617	372.57	372.419	374.072	380.161
486	Vijaya Diagnostic Centre Ltd.	966.05	948.964	948.614	948.759	948.976	949.223	949.482	949.749	950.023	950.307	950.604	952.365	952.775	954.105	955.063	967.889	968.921	984.385	963.967
487	Vinati Organics Ltd.	1973.40	1936.41	1926.77	1922.74	1919.02	1915.51	1912.15	1908.86	1905.63	1902.43	1899.23	1883.23	1880.02	1870.45	1864.17	1803.18	1799.55	1758.26	1761.03
488	V.I.P. Industries Ltd.	421.15	421.876	418.577	416.794	414.982	413.168	411.372	409.604	407.87	406.175	404.514	396.749	395.296	391.137	388.53	367.886	366.984	366.092	397.632
489	Voltas Ltd.	1311.00	1300.21	1297.41	1296.2	1295.05	1293.93	1292.85	1291.79	1290.8	1289.84	1288.94	1285.3	1284.77	1283.58	1283.09	1292.33	1294.01	1346.58	1401.57
490	Vardhman Textiles Ltd.	488.00	476.245	475.461	475.531	475.762	476.089	476.467	476.869	477.273	477.663	478.032	479.372	479.528	479.783	479.79	475.285	474.829	468.375	464.9
491	Welspun Corp Ltd.	936.75	916.107	915.083	914.874	914.595	914.154	913.515	912.672	911.638	910.435	909.089	901.062	899.331	894.129	890.725	858.939	856.96	822.984	770.749
492	Welspun Living Ltd.	139.82	133.54	133.26	133.292	133.387	133.522	133.682	133.855	134.034	134.213	134.386	135.114	135.226	135.492	135.62	135.821	135.821	137.419	141.956
493	Westlife Foodworld Ltd.	748.80	728.803	723.098	720.851	718.879	717.127	715.556	714.143	712.867	711.714	710.667	706.729	706.146	704.715	703.985	703.123	703.448	716.961	745.05
494	Whirlpool of India Ltd.	1382.80	1372.09	1365.14	1361.73	1358.39	1355.12	1351.95	1348.87	1345.87	1342.95	1340.1	1326.61	1324	1316.38	1311.48	1270.43	1268.97	1299.32	1423.91
495	Wipro Ltd.	269.41	265.835	264.767	264.235	263.711	263.198	262.704	262.227	261.771	261.335	260.922	259.16	258.87	258.12	257.716	258.272	258.712	279.721	329.751
496	Yes Bank Ltd.	20.23	20.0062	20.0255	20.0481	20.0747	20.103	20.1313	20.1582	20.1832	20.2055	20.2248	20.2762	20.2783	20.2704	20.2558	19.8861	19.8558	19.5316	19.8913
497	Zee Entertainment Enterprises Ltd.	146.41	142.213	140.6	139.931	139.324	138.768	138.251	137.766	137.305	136.863	136.439	134.477	134.109	133.042	132.359	125.965	125.583	121.242	126.048
498	Zensar Technolgies Ltd.	852.45	847.152	848.57	848.978	849.172	849.162	848.965	848.597	848.077	847.416	846.63	841.311	840.055	836.086	833.355	805.793	804.132	780.578	751.751
499	ZF Commercial Vehicle Control Systems India Ltd.	13284.00	13213.1	13228.7	13237.3	13245.1	13252	13257.5	13261.7	13264.7	13266.4	13267.3	13257.9	13254	13239.2	13227	13024.2	13007.3	12806.8	13041.3
500	Zydus Lifesciences Ltd.	974.75	964.459	963.451	963.017	962.525	961.949	961.283	960.532	959.706	958.817	957.878	952.761	951.71	948.61	946.62	930.773	930.096	930.003	941.512