1 | 360 ONE WAM Ltd. | 784.05 | 793.256 | 790.684 | 788.71 | 786.501 | 784.162 | 781.766 | 779.363 | 776.99 | 774.667 | 772.412 | 762.267 | 760.462 | 755.43 | 752.357 | 724.856 | 722.963 | 683.241 | 622.348 |
2 | 3M India Ltd. | 30468.1 | 30135 | 30072.8 | 30052.5 | 30037.5 | 30027.3 | 30020.8 | 30017.6 | 30016.9 | 30018.4 | 30021.8 | 30061.4 | 30073 | 30113 | 30143.5 | 30563.4 | 30594.2 | 30908.2 | 30132.5 |
3 | Aarti Drugs Ltd. | 504.55 | 503.263 | 501.989 | 501.318 | 500.616 | 499.89 | 499.148 | 498.406 | 497.676 | 496.968 | 496.294 | 493.563 | 493.155 | 492.182 | 491.725 | 491.865 | 492.061 | 496.425 | 495.921 |
4 | Aarti Industries Ltd. | 741.75 | 745.851 | 743.788 | 742.499 | 741.087 | 739.58 | 738.008 | 736.391 | 734.754 | 733.112 | 731.479 | 723.72 | 722.276 | 718.174 | 715.619 | 691.295 | 689.535 | 652.902 | 615.63 |
5 | Aavas Financiers Ltd. | 1624.1 | 1612.59 | 1605.08 | 1601.06 | 1596.91 | 1592.62 | 1588.28 | 1583.92 | 1579.55 | 1575.25 | 1571.03 | 1551.84 | 1548.45 | 1539.19 | 1533.74 | 1500.17 | 1499.02 | 1496.91 | 1540.65 |
6 | ABB India Ltd. | 6540.75 | 6462.38 | 6456.01 | 6454.73 | 6453.42 | 6451.53 | 6448.72 | 6444.84 | 6439.83 | 6433.67 | 6426.45 | 6376.83 | 6364.81 | 6325.99 | 6298.47 | 5963.73 | 5938.58 | 5477.65 | 4920.45 |
7 | Abbott India Ltd. | 26446.05 | 26139.8 | 26112.3 | 26114.6 | 26123.8 | 26138.2 | 26156.3 | 26177.4 | 26200.5 | 26225.2 | 26250.9 | 26382.7 | 26408 | 26478.8 | 26520.6 | 26675.9 | 26666.8 | 26133.7 | 24927.1 |
8 | Aditya Birla Capital Ltd. | 231.4 | 229.101 | 225.671 | 224.102 | 222.632 | 221.251 | 219.951 | 218.722 | 217.559 | 216.457 | 215.412 | 210.899 | 210.119 | 207.979 | 206.695 | 196.62 | 196.057 | 187.836 | 179.544 |
9 | Aditya Birla Fashion and Retail Ltd. | 263 | 262.677 | 259.75 | 258.282 | 256.861 | 255.495 | 254.192 | 252.953 | 251.779 | 250.67 | 249.624 | 245.273 | 244.56 | 242.685 | 241.624 | 235.208 | 234.939 | 231.248 | 230.433 |
10 | ACC Ltd. | 2531.8 | 2524.25 | 2517.17 | 2514.5 | 2512.42 | 2510.85 | 2509.68 | 2508.85 | 2508.3 | 2507.98 | 2507.85 | 2508.86 | 2509.22 | 2510.31 | 2510.89 | 2497.99 | 2495.35 | 2409.14 | 2272.18 |
11 | Archean Chemical Industries Ltd. | 652.25 | 665.034 | 667.358 | 667.873 | 668.1 | 668.121 | 668.005 | 667.799 | 667.541 | 667.258 | 666.97 | 665.712 | 665.512 | 665.004 | 664.717 | 660.809 | 660.356 | 647.118 | 625.703 |
12 | Adani Energy Solutions Ltd. | 1065.2 | 1058.97 | 1057.47 | 1057.07 | 1056.83 | 1056.67 | 1056.58 | 1056.52 | 1056.47 | 1056.45 | 1056.42 | 1056.36 | 1056.35 | 1056.41 | 1056.42 | 1053.99 | 1053.41 | 1032.64 | 1067.57 |
13 | Adani Enterprises Ltd. | 3054.7 | 3072.23 | 3077.02 | 3079.94 | 3083.02 | 3086.15 | 3089.23 | 3092.24 | 3095.13 | 3097.89 | 3100.51 | 3111.54 | 3113.34 | 3117.98 | 3120.45 | 3115.52 | 3112.87 | 3014.44 | 2840.24 |
14 | Adani Green Energy Ltd. | 1797.65 | 1804.47 | 1807.18 | 1808.9 | 1810.75 | 1812.68 | 1814.62 | 1816.55 | 1818.44 | 1820.27 | 1822.02 | 1829.4 | 1830.54 | 1833.35 | 1834.62 | 1816.79 | 1813.11 | 1694.47 | 1527.46 |
15 | Adani Ports and Special Economic Zone Ltd. | 1324.9 | 1322.62 | 1322.8 | 1323.09 | 1323.42 | 1323.75 | 1324.06 | 1324.32 | 1324.52 | 1324.67 | 1324.74 | 1324.14 | 1323.83 | 1322.57 | 1321.48 | 1294.59 | 1291.52 | 1208.71 | 1075.13 |
16 | Aegis Logistics Ltd. | 687.2 | 644.43 | 622.329 | 612.603 | 603.657 | 595.407 | 587.783 | 580.721 | 574.164 | 568.065 | 562.379 | 538.929 | 535.036 | 524.572 | 518.44 | 472.246 | 469.659 | 429.457 | 394.407 |
17 | Aether Industries Ltd. | 833.5 | 836.495 | 836.945 | 836.948 | 836.841 | 836.646 | 836.39 | 836.093 | 835.777 | 835.458 | 835.142 | 833.894 | 833.732 | 833.419 | 833.345 | 837.341 | 837.899 | 854.557 | 881.339 |
18 | Affle (India) Ltd. | 1120 | 1099.65 | 1094.36 | 1092.46 | 1090.91 | 1089.6 | 1088.48 | 1087.51 | 1086.68 | 1085.97 | 1085.36 | 1083.7 | 1083.62 | 1083.81 | 1084.25 | 1097.38 | 1098.53 | 1113.48 | 1110.05 |
19 | AIA Engineering Ltd. | 3797.2 | 3832.14 | 3842.73 | 3847.05 | 3850.82 | 3854.04 | 3856.7 | 3858.85 | 3860.52 | 3861.78 | 3862.67 | 3863.35 | 3863.01 | 3861.5 | 3860.24 | 3839.64 | 3837.59 | 3777.18 | 3604.34 |
20 | Ajanta Pharmaceuticals Ltd. | 2215.45 | 2184.36 | 2172.3 | 2168.04 | 2164.71 | 2162.09 | 2160.03 | 2158.39 | 2157.08 | 2155.99 | 2155.11 | 2152.32 | 2151.97 | 2151.05 | 2150.54 | 2140.95 | 2139.59 | 2084.24 | 1932.1 |
21 | Alkem Laboratories Ltd. | 4833.05 | 4835.36 | 4821.94 | 4817.48 | 4814.45 | 4812.64 | 4811.88 | 4811.96 | 4812.8 | 4814.21 | 4816.12 | 4830.3 | 4833.67 | 4844.08 | 4852.51 | 4901.28 | 4901.99 | 4815.98 | 4498.41 |
22 | Alkyl Amines Chemicals Ltd. | 2045.15 | 2064.48 | 2065.9 | 2065.88 | 2065.47 | 2064.8 | 2063.93 | 2062.94 | 2061.92 | 2060.91 | 2059.97 | 2057.01 | 2056.87 | 2057.29 | 2058.28 | 2090.81 | 2094.07 | 2161.91 | 2264.03 |
23 | Allcargo Logistics Ltd. | 73.3 | 73.7281 | 73.679 | 73.6496 | 73.6215 | 73.5959 | 73.5732 | 73.5545 | 73.5407 | 73.5321 | 73.53 | 73.6458 | 73.7019 | 73.9568 | 74.2094 | 83.1888 | 84.3508 | 117.47 | 174.804 |
24 | Alok Industries Ltd. | 27.3 | 27.4907 | 27.5345 | 27.5531 | 27.5699 | 27.585 | 27.5986 | 27.6114 | 27.6232 | 27.6346 | 27.646 | 27.7056 | 27.7186 | 27.7588 | 27.7857 | 27.9069 | 27.8929 | 26.8367 | 24.1523 |
25 | Amber Enterprises India Ltd. | 3846.65 | 3781 | 3766.64 | 3760.53 | 3754.98 | 3749.85 | 3745.08 | 3740.64 | 3736.51 | 3732.65 | 3729.11 | 3715.69 | 3713.79 | 3709.3 | 3707.12 | 3688.22 | 3685.64 | 3571.96 | 3283.92 |
26 | Ambuja Cements Ltd. | 619.9 | 627.619 | 627.518 | 627.231 | 626.866 | 626.451 | 626.001 | 625.523 | 625.025 | 624.512 | 623.987 | 621.245 | 620.678 | 618.952 | 617.776 | 602.091 | 600.694 | 568.756 | 525.212 |
27 | Angel One Ltd. | 2786.6 | 2799.33 | 2806.57 | 2810 | 2813.21 | 2816.13 | 2818.74 | 2821.04 | 2823.07 | 2824.85 | 2826.45 | 2833.37 | 2834.78 | 2839.38 | 2842.81 | 2890.26 | 2893.12 | 2870.91 | 2611.13 |
28 | Anupam Rasayan India Ltd. | 832.55 | 837.609 | 840.927 | 842.572 | 844.192 | 845.782 | 847.34 | 848.866 | 850.359 | 851.822 | 853.253 | 859.944 | 861.195 | 864.796 | 867.08 | 889 | 890.45 | 913.738 | 922.932 |
29 | Apar Industries Ltd. | 7880.1 | 7749.81 | 7677.35 | 7642.68 | 7609.36 | 7577.29 | 7546.37 | 7516.46 | 7487.48 | 7459.38 | 7432.06 | 7306.48 | 7283.38 | 7217.65 | 7176.58 | 6801.91 | 6777.29 | 6299.1 | 5485.65 |
30 | APL Apollo Tubes Ltd. | 1557.25 | 1557.34 | 1557.35 | 1557.24 | 1557.06 | 1556.82 | 1556.5 | 1556.12 | 1555.69 | 1555.2 | 1554.66 | 1551.41 | 1550.69 | 1548.48 | 1547.01 | 1535.33 | 1534.91 | 1531.61 | 1495.34 |
31 | Alembic Pharmaceuticals Ltd. | 999.6 | 988.011 | 983.477 | 981.964 | 980.822 | 979.963 | 979.321 | 978.844 | 978.494 | 978.244 | 978.071 | 977.839 | 977.843 | 977.833 | 977.756 | 968.561 | 967.2 | 926.096 | 850.075 |
32 | Apollo Hospitals Enterprise Ltd. | 5947.1 | 6099.65 | 6137.94 | 6152.5 | 6164.95 | 6175.68 | 6184.98 | 6193.08 | 6200.15 | 6206.37 | 6211.85 | 6231.44 | 6234.2 | 6240.86 | 6244.07 | 6227.77 | 6223.02 | 6052.52 | 5696.99 |
33 | Apollo Tyres Ltd. | 510.1 | 497.44 | 494.234 | 492.898 | 491.71 | 490.654 | 489.725 | 488.913 | 488.21 | 487.611 | 487.104 | 485.706 | 485.598 | 485.498 | 485.566 | 486.607 | 486.49 | 476.68 | 446.67 |
34 | Aptus Value Housing Finance India Ltd. | 327.05 | 332.515 | 332.049 | 331.673 | 331.28 | 330.894 | 330.527 | 330.189 | 329.885 | 329.612 | 329.374 | 328.668 | 328.61 | 328.565 | 328.615 | 330.158 | 330.206 | 326.755 | 314.765 |
35 | Amara Raja Energy & Mobility Ltd. | 1099.7 | 1097.34 | 1084.37 | 1076.54 | 1068.35 | 1060.07 | 1051.88 | 1043.88 | 1036.16 | 1028.76 | 1021.7 | 991.489 | 986.385 | 972.646 | 964.629 | 905.987 | 902.701 | 844.847 | 773.914 |
36 | Asahi India Glass Ltd. | 601.65 | 601.009 | 598.979 | 597.9 | 596.784 | 595.633 | 594.45 | 593.245 | 592.025 | 590.802 | 589.581 | 583.76 | 582.682 | 579.656 | 577.817 | 564.71 | 564.133 | 557.727 | 551.002 |
37 | Ashok Leyland Ltd. | 192.65 | 184.875 | 182.88 | 182.123 | 181.472 | 180.904 | 180.4 | 179.946 | 179.535 | 179.159 | 178.812 | 177.426 | 177.203 | 176.619 | 176.293 | 174.433 | 174.372 | 173.719 | 171.034 |
38 | Asian Paints Ltd. | 2875.9 | 2863.67 | 2860.87 | 2859.95 | 2859.24 | 2858.72 | 2858.32 | 2858.04 | 2857.85 | 2857.74 | 2857.72 | 2858.75 | 2859.21 | 2861.04 | 2862.66 | 2897.39 | 2900.83 | 2973.13 | 3042.46 |
39 | Aster DM Healthcare Ltd. | 348.15 | 372.263 | 387.017 | 393.261 | 398.699 | 403.397 | 407.447 | 410.936 | 413.954 | 416.572 | 418.853 | 426.752 | 427.844 | 430.484 | 431.829 | 435.714 | 435.48 | 421.507 | 384.777 |
40 | Astral Ltd. | 2118.1 | 2053.39 | 2038.87 | 2033.81 | 2029.76 | 2026.51 | 2023.86 | 2021.68 | 2019.88 | 2018.37 | 2017.11 | 2012.73 | 2012.07 | 2010.2 | 2009 | 1992.73 | 1991.31 | 1961.21 | 1898.92 |
41 | Adani Total Gas Ltd. | 929.1 | 922.994 | 923.581 | 924.24 | 925.039 | 925.926 | 926.869 | 927.849 | 928.85 | 929.866 | 930.888 | 936.012 | 937.022 | 939.97 | 941.844 | 953.865 | 953.888 | 935.974 | 981.089 |
42 | Atul Ltd. | 5985.75 | 5946.45 | 5941.03 | 5939.81 | 5939.09 | 5938.71 | 5938.59 | 5938.66 | 5938.96 | 5939.44 | 5940.15 | 5946.95 | 5948.98 | 5956.25 | 5962.01 | 6060.89 | 6069.93 | 6261.5 | 6553.34 |
43 | AU Small Finance Bank Ltd. | 633.6 | 623.585 | 621.615 | 620.948 | 620.349 | 619.77 | 619.185 | 618.584 | 617.97 | 617.347 | 616.719 | 613.826 | 613.34 | 612.134 | 611.559 | 615.948 | 616.868 | 640.497 | 664.391 |
44 | Aurobindo Pharma Ltd. | 1153.5 | 1132.31 | 1125.36 | 1122.8 | 1120.63 | 1118.7 | 1116.96 | 1115.35 | 1113.81 | 1112.35 | 1110.95 | 1104.61 | 1103.46 | 1100.26 | 1098.3 | 1082.08 | 1080.94 | 1049.15 | 964.29 |
45 | Avanti Feeds Ltd. | 532.5 | 526.272 | 524.122 | 523.24 | 522.458 | 521.761 | 521.131 | 520.556 | 520.033 | 519.553 | 519.112 | 517.356 | 517.071 | 516.303 | 515.837 | 509.536 | 508.878 | 491.275 | 464.727 |
46 | Adani Wilmar Ltd. | 357.6 | 347.418 | 345.985 | 345.533 | 345.191 | 344.931 | 344.734 | 344.586 | 344.481 | 344.409 | 344.369 | 344.492 | 344.563 | 344.835 | 345.049 | 347.678 | 347.848 | 351.616 | 369.07 |
47 | Axis Bank Ltd. | 1165.9 | 1133.25 | 1120.16 | 1115.03 | 1110.64 | 1106.87 | 1103.61 | 1100.77 | 1098.28 | 1096.09 | 1094.17 | 1087.3 | 1086.35 | 1084.01 | 1082.79 | 1077.15 | 1076.92 | 1067.96 | 1034.86 |
48 | Bajaj Auto Ltd. | 8903.65 | 8845.88 | 8848.13 | 8851.51 | 8855.33 | 8859.08 | 8862.44 | 8865.17 | 8867.14 | 8868.3 | 8868.62 | 8858.07 | 8853.74 | 8837.07 | 8823.15 | 8555.32 | 8528.44 | 7876.96 | 6865.67 |
49 | Bajaj Finserv Ltd. | 1615 | 1614.76 | 1618.54 | 1620.28 | 1621.86 | 1623.22 | 1624.38 | 1625.34 | 1626.11 | 1626.72 | 1627.17 | 1627.83 | 1627.76 | 1627.32 | 1626.93 | 1622.79 | 1622.6 | 1616.24 | 1592.15 |
50 | Bajaj Holdings & Investment Ltd. | 8116.15 | 8137 | 8126.83 | 8123.37 | 8121.25 | 8120.42 | 8120.73 | 8122.04 | 8124.2 | 8127.1 | 8130.59 | 8153.53 | 8158.65 | 8174.03 | 8183.9 | 8240.63 | 8240.29 | 8124.03 | 7750.17 |
51 | Bajaj Finance Ltd. | 6923.55 | 6970.38 | 7005.97 | 7018.64 | 7028.55 | 7036.07 | 7041.52 | 7045.18 | 7047.31 | 7048.14 | 7047.9 | 7036.27 | 7032.8 | 7021.67 | 7014.24 | 6970.63 | 6970.6 | 7016.99 | 7041.56 |
52 | Balaji Amines Ltd. | 2192.35 | 2209 | 2211.19 | 2211.52 | 2211.45 | 2211.05 | 2210.41 | 2209.59 | 2208.66 | 2207.66 | 2206.67 | 2202.38 | 2201.78 | 2200.56 | 2200.23 | 2211.18 | 2212.41 | 2231.06 | 2267.22 |
53 | Balkrishna Industries Ltd. | 2429.9 | 2394.45 | 2387.5 | 2385.03 | 2382.92 | 2381 | 2379.21 | 2377.51 | 2375.82 | 2374.22 | 2372.64 | 2365.65 | 2364.49 | 2361.5 | 2359.97 | 2363.35 | 2364.65 | 2394.78 | 2393.76 |
54 | Balrampur Chini Mills Ltd. | 395.55 | 392.218 | 389.741 | 388.74 | 387.864 | 387.09 | 386.399 | 385.774 | 385.206 | 384.685 | 384.209 | 382.33 | 382.041 | 381.316 | 380.941 | 380.667 | 380.853 | 386.706 | 392.263 |
55 | Bandhan Bank Ltd. | 188.3 | 184.881 | 184.08 | 183.811 | 183.612 | 183.471 | 183.378 | 183.323 | 183.3 | 183.307 | 183.34 | 183.803 | 183.949 | 184.46 | 184.863 | 191.267 | 191.827 | 202.832 | 215.653 |
56 | Bank of Baroda | 281.5 | 271.985 | 269.91 | 269.19 | 268.615 | 268.149 | 267.765 | 267.446 | 267.177 | 266.949 | 266.751 | 266.043 | 265.928 | 265.604 | 265.384 | 261.356 | 260.918 | 249.48 | 229.505 |
57 | Bank of India | 155.1 | 151.497 | 149.82 | 149.143 | 148.55 | 148.024 | 147.556 | 147.133 | 146.748 | 146.394 | 146.069 | 144.743 | 144.522 | 143.916 | 143.547 | 139.75 | 139.437 | 131.657 | 117.877 |
58 | Bata India Ltd. | 1369.15 | 1359.98 | 1358.07 | 1357.52 | 1357.17 | 1357.03 | 1357.03 | 1357.17 | 1357.42 | 1357.78 | 1358.23 | 1361.41 | 1362.2 | 1364.79 | 1366.7 | 1394.56 | 1397.05 | 1449.64 | 1512.76 |
59 | Bayer Cropscience Ltd. | 5506.65 | 5519.42 | 5522.7 | 5521.93 | 5519.99 | 5517.22 | 5513.87 | 5510.19 | 5506.37 | 5502.56 | 5498.9 | 5484.69 | 5482.83 | 5479.13 | 5478.01 | 5495.14 | 5496.56 | 5474 | 5304.51 |
60 | Bombay Burmah Trading Corporation Ltd. | 1558.95 | 1567.98 | 1568.09 | 1568.31 | 1568.7 | 1569.22 | 1569.87 | 1570.62 | 1571.46 | 1572.4 | 1573.41 | 1579.14 | 1580.37 | 1584 | 1586.31 | 1599.34 | 1599.11 | 1558.84 | 1432.75 |
61 | Brightcom Group Ltd. | 13.95 | 14.2885 | 14.4373 | 14.5014 | 14.56 | 14.6137 | 14.6636 | 14.7105 | 14.7549 | 14.7975 | 14.839 | 15.0363 | 15.0748 | 15.1895 | 15.2651 | 16.0592 | 16.1138 | 17.1089 | 19.3551 |
62 | Bharat Dynamics Ltd. | 1977.55 | 1979.05 | 1963.5 | 1954.91 | 1946.33 | 1937.98 | 1929.97 | 1922.35 | 1915.13 | 1908.33 | 1901.94 | 1875.23 | 1870.78 | 1858.78 | 1851.68 | 1788.32 | 1783.47 | 1667.26 | 1478.13 |
63 | Bharat Electronics Ltd. | 233.75 | 235.351 | 234.989 | 234.665 | 234.267 | 233.808 | 233.301 | 232.757 | 232.187 | 231.6 | 231.002 | 227.981 | 227.391 | 225.665 | 224.556 | 213.373 | 212.563 | 196.001 | 172.234 |
64 | BEML Ltd. | 3507.45 | 3515.81 | 3511.52 | 3507.16 | 3501.75 | 3495.52 | 3488.7 | 3481.45 | 3473.91 | 3466.23 | 3458.51 | 3421.31 | 3414.42 | 3394.97 | 3383.02 | 3272 | 3263.76 | 3064.93 | 2703.99 |
65 | Berger Paints India Ltd. | 508.55 | 507.265 | 509.495 | 510.913 | 512.42 | 513.962 | 515.503 | 517.017 | 518.491 | 519.916 | 521.287 | 527.316 | 528.366 | 531.255 | 532.984 | 546.503 | 547.259 | 557.711 | 559.327 |
66 | Bharat Forge Ltd. | 1271.2 | 1270.07 | 1259.69 | 1254.57 | 1249.68 | 1245.07 | 1240.72 | 1236.64 | 1232.85 | 1229.31 | 1226.01 | 1212.76 | 1210.65 | 1205.22 | 1202.22 | 1185.44 | 1184.69 | 1164.05 | 1101.75 |
67 | Bharti Airtel Ltd. | 1322.3 | 1323.73 | 1317.28 | 1313.58 | 1309.83 | 1306.12 | 1302.52 | 1299.03 | 1295.69 | 1292.48 | 1289.39 | 1275.61 | 1273.12 | 1266.08 | 1261.66 | 1218.09 | 1214.89 | 1149.3 | 1055.79 |
68 | Bharat Heavy Electricals Ltd. | 281.7 | 274.932 | 272.192 | 271.017 | 269.939 | 268.941 | 268.007 | 267.127 | 266.291 | 265.494 | 264.735 | 261.327 | 260.705 | 258.936 | 257.812 | 245.657 | 244.673 | 221.806 | 184.99 |
69 | Bikaji Foods International Ltd. | 532.85 | 528.868 | 528.084 | 527.81 | 527.561 | 527.313 | 527.057 | 526.79 | 526.517 | 526.241 | 525.967 | 524.786 | 524.606 | 524.198 | 524.032 | 525.419 | 525.593 | 524.707 | 502.646 |
70 | Biocon Ltd. | 298.55 | 296.611 | 293.089 | 291.521 | 290.092 | 288.791 | 287.608 | 286.528 | 285.544 | 284.643 | 283.818 | 280.609 | 280.11 | 278.831 | 278.121 | 273.397 | 273.125 | 267.952 | 263.18 |
71 | Birla Corporation Ltd. | 1442.15 | 1450.37 | 1455.16 | 1457.36 | 1459.38 | 1461.21 | 1462.85 | 1464.37 | 1465.77 | 1467.1 | 1468.37 | 1474.39 | 1475.53 | 1478.89 | 1481.01 | 1493.72 | 1493.72 | 1467.14 | 1377.88 |
72 | BLS International Services Ltd. | 350.5 | 342.321 | 340.427 | 339.795 | 339.298 | 338.9 | 338.578 | 338.32 | 338.115 | 337.96 | 337.848 | 337.832 | 337.914 | 338.284 | 338.603 | 341.703 | 341.73 | 333.902 | 307.285 |
73 | Blue Dart Express Ltd. | 6311.3 | 6287.27 | 6270.07 | 6260.46 | 6250.63 | 6240.75 | 6230.99 | 6221.47 | 6212.27 | 6203.43 | 6195.05 | 6160.82 | 6155.6 | 6143.21 | 6137.51 | 6169.28 | 6176.08 | 6335.3 | 6509.59 |
74 | Blue Star Ltd. | 1496.15 | 1470.13 | 1461.12 | 1456.73 | 1452.38 | 1448.1 | 1443.87 | 1439.72 | 1435.66 | 1431.7 | 1427.81 | 1409.73 | 1406.33 | 1396.51 | 1390.21 | 1322.87 | 1317.75 | 1212.71 | 1067.29 |
75 | Borosil Renewables Ltd. | 524.8 | 524.409 | 524.654 | 524.792 | 524.924 | 525.041 | 525.142 | 525.229 | 525.305 | 525.374 | 525.441 | 525.829 | 525.923 | 526.214 | 526.406 | 525.863 | 525.538 | 513.793 | 500.225 |
76 | Bosch Ltd. | 29356.05 | 29215.5 | 29258.2 | 29289 | 29321.8 | 29354.6 | 29386.1 | 29415.5 | 29442.2 | 29465.7 | 29485.9 | 29537 | 29537.3 | 29520.8 | 29496.4 | 28730.8 | 28648.3 | 26730.4 | 24067 |
77 | Bharat Petroleum Corporation Ltd. | 607.35 | 607.161 | 605.156 | 604.353 | 603.67 | 603.092 | 602.605 | 602.197 | 601.856 | 601.571 | 601.333 | 600.534 | 600.401 | 599.957 | 599.587 | 588.193 | 586.773 | 548.345 | 488.782 |
78 | Brigade Enterprises Ltd. | 1032.9 | 1022.25 | 1018.62 | 1016.68 | 1014.65 | 1012.59 | 1010.5 | 1008.41 | 1006.35 | 1004.33 | 1002.37 | 993.807 | 992.348 | 988.43 | 986.152 | 966.364 | 964.735 | 917.101 | 819.847 |
79 | Britannia Industries Ltd. | 4775.95 | 4792.1 | 4790.43 | 4789.84 | 4789.61 | 4789.74 | 4790.23 | 4790.99 | 4792 | 4793.21 | 4794.6 | 4803.2 | 4805.16 | 4811.2 | 4815.34 | 4857.93 | 4860.32 | 4874.79 | 4794.77 |
80 | BSE Ltd. | 2790.15 | 2925.74 | 2936.93 | 2935.78 | 2931.88 | 2925.96 | 2918.54 | 2910 | 2900.64 | 2890.72 | 2880.41 | 2827.34 | 2816.99 | 2787.1 | 2768.34 | 2604.37 | 2593.94 | 2372.69 | 1978.75 |
81 | Birlasoft Ltd. | 650.1 | 664.189 | 668.454 | 670.843 | 673.305 | 675.779 | 678.229 | 680.63 | 682.971 | 685.241 | 687.441 | 697.405 | 699.205 | 704.241 | 707.306 | 727.854 | 728.412 | 712.992 | 637.533 |
82 | Campus Activewear Ltd. | 247.35 | 247.161 | 245.901 | 245.252 | 244.62 | 244.017 | 243.447 | 242.916 | 242.425 | 241.974 | 241.564 | 240.095 | 239.906 | 239.52 | 239.393 | 242.174 | 242.571 | 253.247 | 277.123 |
83 | Computer Age Management Services Ltd. | 3202.7 | 3229.12 | 3221.05 | 3215.91 | 3210.44 | 3204.81 | 3199.13 | 3193.47 | 3187.86 | 3182.37 | 3176.99 | 3152.24 | 3147.7 | 3134.74 | 3126.64 | 3047.31 | 3041.59 | 2920.98 | 2746.68 |
84 | Canara Bank | 621.95 | 615.367 | 612.204 | 610.909 | 609.753 | 608.7 | 607.723 | 606.804 | 605.927 | 605.084 | 604.267 | 600.399 | 599.644 | 597.372 | 595.84 | 575.333 | 573.503 | 531.217 | 467.006 |
85 | Can Fin Homes Ltd. | 762.65 | 752.992 | 753.885 | 754.695 | 755.574 | 756.454 | 757.296 | 758.081 | 758.803 | 759.464 | 760.068 | 762.43 | 762.808 | 763.823 | 764.419 | 768.932 | 769.15 | 769.329 | 750.137 |
86 | Carborundum Universal Ltd. | 1422.3 | 1404.59 | 1386.07 | 1377.87 | 1370.37 | 1363.46 | 1357.05 | 1351.04 | 1345.36 | 1339.98 | 1334.83 | 1311.94 | 1307.82 | 1296.34 | 1289.31 | 1233.36 | 1230.32 | 1189.22 | 1149.3 |
87 | Castrol India Ltd. | 210.9 | 211.369 | 211.283 | 211.224 | 211.146 | 211.048 | 210.93 | 210.796 | 210.646 | 210.489 | 210.322 | 209.432 | 209.25 | 208.689 | 208.309 | 202.976 | 202.475 | 190.296 | 171.551 |
88 | CCL Products (I) Ltd. | 591.55 | 586.327 | 584.606 | 584.007 | 583.553 | 583.223 | 583.002 | 582.874 | 582.83 | 582.861 | 582.957 | 584.194 | 584.555 | 585.783 | 586.694 | 598.073 | 598.897 | 611.686 | 612.348 |
89 | Central Depository Services (India) Ltd. | 2108.7 | 2100.63 | 2085.74 | 2077.6 | 2069.36 | 2061.16 | 2053.1 | 2045.27 | 2037.7 | 2030.42 | 2023.47 | 1993.46 | 1988.35 | 1974.59 | 1966.57 | 1907.95 | 1904.48 | 1822.67 | 1661.6 |
90 | Ceat Ltd. | 2569 | 2541.41 | 2541.53 | 2542.79 | 2544.5 | 2546.52 | 2548.73 | 2551.05 | 2553.46 | 2555.94 | 2558.43 | 2570.9 | 2573.32 | 2580.21 | 2584.44 | 2605.41 | 2604.99 | 2551.8 | 2382.28 |
91 | Central Bank of India | 67.25 | 66.3674 | 65.8478 | 65.6338 | 65.4427 | 65.2702 | 65.1127 | 64.968 | 64.8344 | 64.7106 | 64.5958 | 64.1239 | 64.045 | 63.8291 | 63.6969 | 62.1642 | 62.0235 | 58.2652 | 51.0705 |
92 | Century Plyboards (India) Ltd. | 637.35 | 638.065 | 638.385 | 638.593 | 638.83 | 639.094 | 639.388 | 639.712 | 640.072 | 640.468 | 640.901 | 643.646 | 644.302 | 646.437 | 647.974 | 666.463 | 667.704 | 681.568 | 670.497 |
93 | Century Textile & Industries Ltd. | 1997.15 | 1963.5 | 1941.66 | 1931.06 | 1920.66 | 1910.43 | 1900.37 | 1890.47 | 1880.77 | 1871.27 | 1861.99 | 1819.06 | 1811.2 | 1788.95 | 1775.22 | 1655.55 | 1647.98 | 1508.94 | 1324.17 |
94 | Cera Sanitaryware Ltd | 7190.9 | 7209.47 | 7209.53 | 7208.77 | 7207.64 | 7206.27 | 7204.75 | 7203.22 | 7201.76 | 7200.49 | 7199.45 | 7199.43 | 7200.55 | 7206.13 | 7211.5 | 7331.33 | 7343.11 | 7573.14 | 7604.09 |
95 | CESC Ltd. | 147.35 | 145.093 | 144.281 | 143.896 | 143.507 | 143.111 | 142.707 | 142.3 | 141.893 | 141.488 | 141.088 | 139.256 | 138.932 | 138.037 | 137.507 | 133.342 | 133.063 | 126.148 | 113.347 |
96 | Capri Global Capital Ltd. | 221 | 224.111 | 224.822 | 225.077 | 225.35 | 225.723 | 226.274 | 227.076 | 228.182 | 229.631 | 231.447 | 245.89 | 249.725 | 262.645 | 272.159 | 392.357 | 401.081 | 540.596 | 637.572 |
97 | CG Power and Industrial Solutions Ltd. | 553.95 | 550.431 | 546.495 | 544.639 | 542.891 | 541.247 | 539.696 | 538.223 | 536.814 | 535.457 | 534.143 | 528.027 | 526.873 | 523.539 | 521.415 | 501.346 | 500.029 | 476.232 | 440.311 |
98 | Chalet Hotels Ltd. | 864.9 | 874.774 | 875.168 | 874.892 | 874.414 | 873.777 | 873.014 | 872.151 | 871.204 | 870.196 | 869.139 | 863.499 | 862.345 | 858.887 | 856.594 | 829.138 | 826.81 | 771.74 | 678.259 |
99 | Chambal Fertilizers & Chemicals Ltd. | 424.4 | 415.037 | 409.021 | 406.403 | 404.022 | 401.845 | 399.85 | 398.013 | 396.316 | 394.743 | 393.282 | 387.336 | 386.368 | 383.802 | 382.331 | 371.846 | 371.231 | 357.863 | 338.51 |
100 | Chemplast Sanmar Ltd. | 499.5 | 493.387 | 492.04 | 491.302 | 490.526 | 489.716 | 488.885 | 488.041 | 487.197 | 486.357 | 485.531 | 481.787 | 481.132 | 479.362 | 478.344 | 472.511 | 472.325 | 470.437 | 466.849 |
101 | Cholamandalam Investment and Finance Company Ltd. | 1193.3 | 1173.01 | 1168.9 | 1167.56 | 1166.48 | 1165.56 | 1164.69 | 1163.89 | 1163.05 | 1162.21 | 1161.37 | 1157.09 | 1156.28 | 1154.05 | 1152.74 | 1147.18 | 1147.25 | 1148.42 | 1116.68 |
102 | Cholamandalam Financial Holdings Ltd. | 1076.8 | 1085.57 | 1085.76 | 1085.94 | 1086.18 | 1086.45 | 1086.72 | 1086.96 | 1087.2 | 1087.37 | 1087.53 | 1087.77 | 1087.75 | 1087.58 | 1087.38 | 1083.93 | 1083.6 | 1071.79 | 1018.97 |
103 | CIE Automotive India Ltd. | 490.85 | 488.613 | 487.853 | 487.406 | 486.916 | 486.384 | 485.818 | 485.223 | 484.612 | 483.99 | 483.366 | 480.418 | 479.888 | 478.447 | 477.614 | 473.149 | 473.051 | 473.376 | 467.356 |
104 | Cipla Ltd. | 1400 | 1398.25 | 1395.91 | 1395.6 | 1395.77 | 1396.32 | 1397.14 | 1398.19 | 1399.37 | 1400.64 | 1401.94 | 1408.38 | 1409.53 | 1412.59 | 1414.24 | 1415.19 | 1414.2 | 1375.13 | 1292.13 |
105 | Clean Science and Technology Ltd. | 1320.7 | 1316.45 | 1315.95 | 1316.11 | 1316.4 | 1316.79 | 1317.23 | 1317.72 | 1318.26 | 1318.82 | 1319.41 | 1322.87 | 1323.67 | 1326.2 | 1328 | 1350.71 | 1352.39 | 1378.25 | 1404.37 |
106 | Coal India Ltd. | 454.3 | 451.851 | 450.658 | 450.18 | 449.753 | 449.364 | 449.004 | 448.667 | 448.349 | 448.048 | 447.762 | 446.492 | 446.257 | 445.558 | 445.082 | 436.943 | 436.044 | 409.802 | 359.717 |
107 | Cochin Shipyard Ltd. | 1303.9 | 1298.24 | 1275.9 | 1264.75 | 1253.91 | 1243.44 | 1233.35 | 1223.63 | 1214.28 | 1205.3 | 1196.66 | 1158.6 | 1151.95 | 1133.82 | 1123.14 | 1055.55 | 1053.01 | 1022.16 | 949.571 |
108 | Coforge Ltd. | 5103.25 | 5175.36 | 5197.57 | 5210.15 | 5223.44 | 5237.24 | 5251.42 | 5265.86 | 5280.5 | 5295.28 | 5310.14 | 5384.42 | 5399 | 5441.66 | 5468.97 | 5700.69 | 5712.33 | 5789.21 | 5556.16 |
109 | Colgate Palmolive (India) Ltd. | 2824.85 | 2801.58 | 2784.41 | 2777.2 | 2770.85 | 2765.25 | 2760.26 | 2755.76 | 2751.66 | 2747.86 | 2744.33 | 2729.05 | 2726.3 | 2718.38 | 2713.3 | 2656.14 | 2651.39 | 2535.38 | 2323.94 |
110 | Container Corporation of India Ltd. | 1028 | 1021.27 | 1009.55 | 1004.28 | 999.422 | 994.954 | 990.843 | 987.061 | 983.584 | 980.386 | 977.444 | 965.862 | 964.043 | 959.298 | 956.609 | 935.23 | 933.69 | 896.163 | 833.837 |
111 | Concord Biotech Ltd. | 1667.1 | 1646.01 | 1634.94 | 1629.6 | 1624.44 | 1619.48 | 1614.73 | 1610.17 | 1605.81 | 1601.65 | 1597.63 | 1580.03 | 1576.92 | 1568.28 | 1563.06 | 1517.14 | 1513.96 | 1430.8 | 721.776 |
112 | Coromandel International Ltd. | 1207.85 | 1173.56 | 1162.73 | 1158.9 | 1155.75 | 1153.09 | 1150.74 | 1148.67 | 1146.79 | 1145.07 | 1143.46 | 1136.8 | 1135.7 | 1132.73 | 1131.06 | 1122.88 | 1122.76 | 1120.56 | 1096.9 |
113 | Craftsman Automation Ltd. | 4426.4 | 4476.76 | 4468.29 | 4462.67 | 4456.74 | 4450.63 | 4444.47 | 4438.31 | 4432.16 | 4426.11 | 4420.19 | 4393.74 | 4389.25 | 4377.64 | 4371.47 | 4369.43 | 4372.73 | 4450.52 | 4390.94 |
114 | CreditAccess Grameen Ltd. | 1508.45 | 1488.6 | 1484.34 | 1482.36 | 1480.46 | 1478.62 | 1476.84 | 1475.12 | 1473.5 | 1471.95 | 1470.49 | 1464.97 | 1464.22 | 1462.67 | 1462.14 | 1474.06 | 1475.59 | 1495.02 | 1448.12 |
115 | CRISIL Ltd. | 4356.35 | 4377.95 | 4394.13 | 4406.38 | 4420.12 | 4434.67 | 4449.54 | 4464.38 | 4478.92 | 4493.01 | 4506.53 | 4563.68 | 4572.93 | 4596.62 | 4609.27 | 4643.3 | 4640.8 | 4527.75 | 4278.82 |
116 | Crompton Greaves Consumer Electricals Ltd. | 318.4 | 313.271 | 310.956 | 309.816 | 308.704 | 307.627 | 306.593 | 305.607 | 304.674 | 303.793 | 302.964 | 299.578 | 299.036 | 297.64 | 296.88 | 293.266 | 293.192 | 293.256 | 296.804 |
117 | CSB Bank Ltd. | 372.85 | 383.5 | 386.652 | 387.608 | 388.244 | 388.623 | 388.795 | 388.803 | 388.687 | 388.472 | 388.183 | 386.212 | 385.784 | 384.54 | 383.769 | 378.43 | 378.183 | 372.108 | 352.707 |
118 | City Union Bank Ltd. | 160.7 | 158.821 | 158.12 | 157.781 | 157.434 | 157.079 | 156.71 | 156.331 | 155.945 | 155.555 | 155.163 | 153.263 | 152.908 | 151.906 | 151.295 | 146.888 | 146.682 | 143.927 | 142.425 |
119 | Cummins India Ltd. | 3275.45 | 3249.13 | 3226.68 | 3215.93 | 3205.59 | 3195.63 | 3186.01 | 3176.69 | 3167.61 | 3158.76 | 3150.11 | 3108.87 | 3100.9 | 3077.33 | 3061.84 | 2885.41 | 2871.69 | 2602.09 | 2276.74 |
120 | Cyient Ltd. | 1806.5 | 1863.27 | 1884.67 | 1894.19 | 1902.84 | 1910.67 | 1917.72 | 1924.04 | 1929.73 | 1934.84 | 1939.46 | 1957.22 | 1960 | 1967.42 | 1971.74 | 2003.01 | 2004.25 | 1987.85 | 1841.71 |
121 | Dabur India Ltd. | 507.75 | 507.361 | 507.162 | 507.132 | 507.16 | 507.243 | 507.376 | 507.553 | 507.768 | 508.015 | 508.29 | 509.909 | 510.263 | 511.339 | 512.059 | 519.491 | 519.991 | 528.498 | 536.79 |
122 | Dalmia Bharat Ltd. | 1838.15 | 1851.71 | 1866.61 | 1873.26 | 1879.28 | 1884.7 | 1889.59 | 1893.97 | 1897.97 | 1901.62 | 1904.96 | 1918.87 | 1921.3 | 1928.3 | 1932.81 | 1983.48 | 1987.29 | 2051.35 | 2071.86 |
123 | Data Patterns (India) Ltd. | 2969.95 | 3001.04 | 2984.2 | 2973.89 | 2962.98 | 2951.7 | 2940.22 | 2928.67 | 2917.14 | 2905.67 | 2894.32 | 2839.8 | 2829.38 | 2799.08 | 2779.66 | 2590.81 | 2578.32 | 2372.97 | 2145.96 |
124 | DCM Shriram Ltd. | 965.9 | 946.585 | 941.349 | 939.509 | 937.974 | 936.652 | 935.491 | 934.458 | 933.537 | 932.715 | 931.989 | 929.639 | 929.4 | 929.071 | 929.133 | 937.433 | 938.274 | 950.732 | 949.831 |
125 | Deepak Fertilisers & Petrochemicals Corp. Ltd. | 605.1 | 600.695 | 594.929 | 592.104 | 589.386 | 586.779 | 584.288 | 581.908 | 579.638 | 577.472 | 575.415 | 566.687 | 565.244 | 561.484 | 559.423 | 552.736 | 553.028 | 566.321 | 587.807 |
126 | Deepak Nitrite Ltd. | 2430.55 | 2422.79 | 2406.78 | 2398.72 | 2390.82 | 2383.17 | 2375.82 | 2368.81 | 2362.12 | 2355.79 | 2349.8 | 2324.93 | 2320.87 | 2310.23 | 2304.27 | 2270.87 | 2269.55 | 2246.19 | 2197.11 |
127 | Delhivery Ltd. | 449 | 451.811 | 452.164 | 452.288 | 452.394 | 452.487 | 452.57 | 452.644 | 452.712 | 452.773 | 452.828 | 453.003 | 453.014 | 452.985 | 452.913 | 449.282 | 448.844 | 438.325 | 427.513 |
128 | Delta Corp Ltd. | 122.25 | 122.787 | 122.749 | 122.731 | 122.718 | 122.711 | 122.712 | 122.72 | 122.741 | 122.773 | 122.814 | 123.195 | 123.301 | 123.665 | 123.937 | 127.674 | 127.981 | 135.295 | 150.557 |
129 | Devyani International Ltd. | 166.35 | 166.617 | 166.124 | 165.84 | 165.547 | 165.253 | 164.96 | 164.675 | 164.398 | 164.132 | 163.879 | 162.818 | 162.65 | 162.23 | 162.02 | 162.41 | 162.588 | 167.97 | 174.134 |
130 | Divi's Laboratories Ltd. | 4002.4 | 3938.59 | 3906.26 | 3892.41 | 3879.69 | 3867.92 | 3856.91 | 3846.57 | 3836.86 | 3827.69 | 3819.03 | 3782.64 | 3776.6 | 3760.58 | 3751.45 | 3698.92 | 3697.05 | 3675.7 | 3641.85 |
131 | Dixon Technologies (India) Ltd. | 8341.75 | 8283.36 | 8201.19 | 8164.39 | 8130.37 | 8098.74 | 8069.11 | 8041.15 | 8014.56 | 7989.1 | 7964.64 | 7853.02 | 7832.34 | 7772.9 | 7735.17 | 7364.13 | 7338.05 | 6816.05 | 6053.81 |
132 | DLF Ltd. | 891.85 | 891.045 | 889.968 | 889.623 | 889.376 | 889.198 | 889.059 | 888.942 | 888.831 | 888.717 | 888.593 | 887.676 | 887.415 | 886.453 | 885.661 | 867.679 | 865.659 | 810.446 | 711.607 |
133 | Avenue Supermarts Ltd. | 4603.8 | 4604.87 | 4621.71 | 4626.67 | 4629.48 | 4630.36 | 4629.55 | 4627.24 | 4623.65 | 4618.98 | 4613.36 | 4576.18 | 4567.63 | 4541.09 | 4523.13 | 4340.5 | 4328.71 | 4141.44 | 3984.14 |
134 | Dr. Reddy's Laboratories Ltd. | 6204.3 | 6188.63 | 6163.59 | 6154.61 | 6147.62 | 6142.3 | 6138.33 | 6135.48 | 6133.54 | 6132.31 | 6131.67 | 6133.52 | 6134.39 | 6137.09 | 6138.74 | 6128.14 | 6125.05 | 6013.98 | 5743.79 |
135 | Easy Trip Planners Ltd. | 46.55 | 46.4778 | 46.3148 | 46.2347 | 46.1594 | 46.0896 | 46.0259 | 45.9684 | 45.917 | 45.8716 | 45.8319 | 45.7062 | 45.6926 | 45.6677 | 45.6606 | 45.6186 | 45.6038 | 45.0267 | 44.4686 |
136 | eClerx Services Ltd. | 2463.65 | 2448.77 | 2442.3 | 2440.25 | 2438.66 | 2437.42 | 2436.4 | 2435.57 | 2434.85 | 2434.25 | 2433.76 | 2432.51 | 2432.49 | 2432.82 | 2433.33 | 2443.34 | 2443.63 | 2407.02 | 2234.5 |
137 | Eicher Motors Ltd. | 4597.4 | 4565.68 | 4537.29 | 4521.78 | 4505.9 | 4489.88 | 4473.92 | 4458.16 | 4442.69 | 4427.58 | 4412.9 | 4346.46 | 4334.56 | 4301.57 | 4281.65 | 4125.84 | 4117.09 | 3970.72 | 3783.52 |
138 | E.I.D. Parry (India) Ltd. | 618.5 | 621.023 | 619.894 | 619.107 | 618.227 | 617.286 | 616.314 | 615.334 | 614.365 | 613.421 | 612.512 | 608.636 | 607.995 | 606.308 | 605.348 | 597.666 | 597.083 | 582.004 | 559.07 |
139 | EIH Ltd. | 478.35 | 471.82 | 470.407 | 469.924 | 469.492 | 469.066 | 468.617 | 468.133 | 467.602 | 467.027 | 466.405 | 462.673 | 461.821 | 459.093 | 457.152 | 430.374 | 428.084 | 380.499 | 320.631 |
140 | Elgi Equipments Ltd. | 650.95 | 643.025 | 639.562 | 638.2 | 637.013 | 635.971 | 635.054 | 634.245 | 633.533 | 632.907 | 632.358 | 630.449 | 630.18 | 629.481 | 629.062 | 622.075 | 621.281 | 600.249 | 565.168 |
141 | Emami Ltd. | 486.9 | 475.32 | 470.327 | 468.361 | 466.658 | 465.168 | 463.853 | 462.684 | 461.643 | 460.715 | 459.886 | 456.966 | 456.586 | 455.769 | 455.461 | 459.106 | 459.659 | 470.365 | 472.764 |
142 | Endurance Technologies Ltd. | 1978.45 | 1955.45 | 1943.25 | 1938.08 | 1933.4 | 1929.15 | 1925.23 | 1921.62 | 1918.24 | 1915.1 | 1912.16 | 1900.15 | 1898.21 | 1893.24 | 1890.5 | 1873.84 | 1872.82 | 1840.04 | 1754.51 |
143 | Engineers India Ltd. | 244.6 | 233.191 | 229.399 | 227.961 | 226.738 | 225.68 | 224.752 | 223.925 | 223.185 | 222.517 | 221.912 | 219.6 | 219.245 | 218.343 | 217.841 | 213.497 | 213.113 | 201.694 | 177.483 |
144 | Epigral Ltd. | 1324.45 | 1324.59 | 1325.61 | 1325.27 | 1324.39 | 1322.99 | 1321.12 | 1318.87 | 1316.32 | 1313.51 | 1310.5 | 1294.09 | 1290.7 | 1280.68 | 1274.14 | 1209 | 1204.6 | 1130.74 | 1077.58 |
145 | EPL Ltd. | 181.7 | 180.357 | 180.192 | 180.213 | 180.276 | 180.366 | 180.477 | 180.597 | 180.725 | 180.857 | 180.993 | 181.681 | 181.818 | 182.229 | 182.499 | 185.409 | 185.617 | 189.127 | 190.452 |
146 | Equitas Small Finance Bank Ltd. | 97.05 | 98.1664 | 98.3061 | 98.3392 | 98.353 | 98.3512 | 98.3376 | 98.3153 | 98.2875 | 98.2568 | 98.2253 | 98.1 | 98.086 | 98.0707 | 98.0807 | 98.7421 | 98.7978 | 98.9125 | 94.6527 |
147 | Eris Lifesciences Ltd. | 895.95 | 889.24 | 885.737 | 884.081 | 882.516 | 881.048 | 879.689 | 878.438 | 877.295 | 876.256 | 875.318 | 871.928 | 871.469 | 870.427 | 869.971 | 870.828 | 871.048 | 870.152 | 842.05 |
148 | Escorts Kubota Ltd. | 3358.55 | 3285.36 | 3256.35 | 3242.61 | 3229.41 | 3216.73 | 3204.54 | 3192.87 | 3181.71 | 3171.06 | 3160.9 | 3117.11 | 3109.65 | 3089.52 | 3077.8 | 3003.94 | 3001.13 | 2965.11 | 2850.26 |
149 | Exide Industries Ltd. | 472.4 | 460.382 | 455.478 | 452.61 | 449.541 | 446.34 | 443.073 | 439.79 | 436.535 | 433.338 | 430.22 | 416.165 | 413.681 | 406.844 | 402.756 | 371.574 | 369.839 | 340.962 | 304.852 |
150 | Fertilisers and Chemicals Travancore Ltd. | 715.2 | 710.536 | 705.093 | 702.735 | 700.63 | 698.758 | 697.099 | 695.637 | 694.357 | 693.249 | 692.3 | 689.651 | 689.477 | 689.512 | 689.917 | 702.495 | 703.452 | 704.749 | 641.393 |
151 | FDC Ltd. | 453.45 | 455.361 | 454.587 | 454.19 | 453.789 | 453.386 | 452.985 | 452.589 | 452.203 | 451.827 | 451.464 | 449.85 | 449.565 | 448.763 | 448.263 | 442.57 | 442.064 | 428.669 | 400.557 |
152 | Federal Bank Ltd. | 162.6 | 158.845 | 157.849 | 157.478 | 157.161 | 156.886 | 156.643 | 156.427 | 156.23 | 156.051 | 155.884 | 155.216 | 155.105 | 154.809 | 154.632 | 153.256 | 153.172 | 151.243 | 146.597 |
153 | Finolex Cables Ltd. | 1053.25 | 1026.89 | 1020.17 | 1017.52 | 1015.14 | 1012.95 | 1010.91 | 1008.97 | 1007.12 | 1005.35 | 1003.66 | 996.495 | 995.324 | 992.327 | 990.728 | 986.232 | 986.427 | 990.304 | 961.251 |
154 | Fine Organic Industries Ltd. | 4389.95 | 4413.74 | 4404.83 | 4399.28 | 4393.5 | 4387.66 | 4381.86 | 4376.19 | 4370.7 | 4365.46 | 4360.44 | 4339.95 | 4336.77 | 4329 | 4325.17 | 4327.42 | 4329.63 | 4394.81 | 4512.99 |
155 | Finolex Industries Ltd. | 266.45 | 267.76 | 266.116 | 265.283 | 264.465 | 263.668 | 262.886 | 262.122 | 261.37 | 260.634 | 259.908 | 256.483 | 255.844 | 254.008 | 252.86 | 242.775 | 242.157 | 231.718 | 218.225 |
156 | Five-Star Business Finance Ltd. | 758.3 | 730.533 | 724.713 | 722.896 | 721.531 | 720.479 | 719.635 | 718.934 | 718.33 | 717.796 | 717.316 | 715.454 | 715.172 | 714.48 | 714.143 | 714.753 | 714.986 | 718.316 | 699.728 |
157 | Gujarat Fluorochemicals Ltd. | 3623.75 | 3646.47 | 3637.87 | 3630.54 | 3622.01 | 3612.71 | 3603.11 | 3593.46 | 3583.98 | 3574.81 | 3566.09 | 3529.96 | 3524.23 | 3509.61 | 3501.69 | 3454.98 | 3452.26 | 3381.54 | 3271.51 |
158 | Fortis Healthcare Ltd. | 438.55 | 441.795 | 441.551 | 441.246 | 440.861 | 440.414 | 439.919 | 439.394 | 438.849 | 438.292 | 437.734 | 435.079 | 434.598 | 433.263 | 432.462 | 425.626 | 425.12 | 411.512 | 383.097 |
159 | Firstsource Solutions Ltd. | 211.45 | 212.138 | 210.612 | 209.933 | 209.312 | 208.746 | 208.228 | 207.752 | 207.314 | 206.909 | 206.535 | 205.022 | 204.778 | 204.13 | 203.757 | 200.526 | 200.273 | 193.282 | 178.14 |
160 | Gujarat Ambuja Exports Ltd. | 168.7 | 168.981 | 168.823 | 168.835 | 168.954 | 169.206 | 169.613 | 170.188 | 170.934 | 171.85 | 172.927 | 180.262 | 182.015 | 187.606 | 191.5 | 233.993 | 236.801 | 276.704 | 292.017 |
161 | GAIL (India) Ltd. | 209.1 | 207.717 | 206.725 | 206.218 | 205.698 | 205.169 | 204.633 | 204.095 | 203.558 | 203.025 | 202.498 | 200.026 | 199.567 | 198.251 | 197.422 | 189.045 | 188.415 | 174.812 | 155.146 |
162 | Galaxy Surfactants Ltd. | 2586.35 | 2589.16 | 2589.43 | 2588.33 | 2586.53 | 2584.14 | 2581.32 | 2578.18 | 2574.83 | 2571.38 | 2567.92 | 2552.04 | 2549.34 | 2542.42 | 2538.79 | 2534.04 | 2535.41 | 2573.55 | 2614.02 |
163 | Great Eastern Shipping Co. Ltd. | 1090.05 | 1076.84 | 1067.69 | 1063.5 | 1059.63 | 1056.1 | 1052.85 | 1049.86 | 1047.12 | 1044.57 | 1042.21 | 1032.53 | 1030.91 | 1026.51 | 1023.91 | 1001.4 | 999.827 | 963.45 | 892.663 |
164 | General Insurance Corporation of India | 345.9 | 341.897 | 339.572 | 338.738 | 338.078 | 337.564 | 337.174 | 336.893 | 336.706 | 336.605 | 336.576 | 337.243 | 337.487 | 338.328 | 338.935 | 343.001 | 342.948 | 330.932 | 293.869 |
165 | Gillette India Ltd. | 6667.9 | 6403.73 | 6394.24 | 6395.09 | 6397.74 | 6401.43 | 6405.68 | 6410.22 | 6414.85 | 6419.44 | 6423.95 | 6444.05 | 6447.57 | 6457.12 | 6462.75 | 6495.74 | 6496.2 | 6437.33 | 6172.17 |
166 | Gland Pharma Ltd. | 1711.2 | 1731.6 | 1738.16 | 1740.9 | 1743.37 | 1745.6 | 1747.6 | 1749.45 | 1751.16 | 1752.75 | 1754.26 | 1761.13 | 1762.46 | 1766.4 | 1769.01 | 1793.95 | 1795.18 | 1788.67 | 1740.24 |
167 | Glaxosmithkline Pharmaceuticals Ltd. | 2086.75 | 2074.33 | 2054.63 | 2045.89 | 2038.13 | 2031.29 | 2025.35 | 2020.22 | 2015.83 | 2012.12 | 2009.03 | 2000.66 | 2000.08 | 1999.75 | 2000.4 | 2013.48 | 2013.47 | 1966.9 | 1824.13 |
168 | Glenmark Pharmaceuticals Ltd. | 1057.2 | 1064.15 | 1061.56 | 1059.94 | 1058.18 | 1056.3 | 1054.32 | 1052.28 | 1050.19 | 1048.05 | 1045.88 | 1034.96 | 1032.8 | 1026.47 | 1022.38 | 981.544 | 978.716 | 924.177 | 838.59 |
169 | Glenmark Life Sciences Ltd. | 828.9 | 815.398 | 813.374 | 812.594 | 811.855 | 811.128 | 810.403 | 809.684 | 808.976 | 808.289 | 807.632 | 804.934 | 804.515 | 803.454 | 802.869 | 795.643 | 794.785 | 766.672 | 705.842 |
170 | GMM Pfaudler Ltd. | 1430.75 | 1432.47 | 1429.44 | 1427.28 | 1424.81 | 1422.1 | 1419.22 | 1416.26 | 1413.27 | 1410.31 | 1407.41 | 1394.64 | 1392.52 | 1387.14 | 1384.31 | 1382.32 | 1383.7 | 1428.08 | 1486.15 |
171 | GMR Airports Infrastructure Ltd. | 85.15 | 85.8299 | 85.3298 | 85.1137 | 84.9217 | 84.751 | 84.5983 | 84.4611 | 84.3375 | 84.226 | 84.1254 | 83.7516 | 83.697 | 83.5609 | 83.4872 | 82.6337 | 82.5317 | 78.9104 | 70.6498 |
172 | Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 712.65 | 711.603 | 708.352 | 706.795 | 705.273 | 703.775 | 702.297 | 700.84 | 699.408 | 698.009 | 696.648 | 690.615 | 689.586 | 686.88 | 685.378 | 679.191 | 679.149 | 676.672 | 658.763 |
173 | Go Fashion (India) Ltd. | 1102.2 | 1116.73 | 1121.42 | 1123.6 | 1125.6 | 1127.38 | 1128.93 | 1130.25 | 1131.36 | 1132.29 | 1133.06 | 1135.25 | 1135.47 | 1135.95 | 1136.19 | 1141.81 | 1142.58 | 1162.37 | 1175.41 |
174 | Godfrey Phillips India Ltd. | 3344.9 | 3293.6 | 3264.54 | 3252.47 | 3241.96 | 3232.79 | 3224.73 | 3217.55 | 3211.03 | 3205.04 | 3199.41 | 3173.79 | 3168.74 | 3153.26 | 3142.56 | 2999.09 | 2987.1 | 2746.59 | 2445.22 |
175 | Godrej Consumer Products Ltd. | 1219.5 | 1209.31 | 1205.93 | 1204.84 | 1204.08 | 1203.56 | 1203.24 | 1203.1 | 1203.06 | 1203.14 | 1203.27 | 1204.51 | 1204.79 | 1205.55 | 1205.96 | 1202.25 | 1201.33 | 1170.94 | 1113.88 |
176 | Godrej Industries Ltd. | 960.6 | 903.345 | 890.768 | 885.881 | 881.578 | 877.709 | 874.182 | 870.931 | 867.92 | 865.117 | 862.504 | 851.765 | 850.005 | 845.337 | 842.652 | 821.866 | 820.428 | 783.082 | 709.031 |
177 | Godrej Properties Ltd. | 2647.6 | 2613.37 | 2602.2 | 2597.42 | 2592.78 | 2588.11 | 2583.35 | 2578.53 | 2573.63 | 2568.7 | 2563.77 | 2540 | 2535.49 | 2522.58 | 2514.44 | 2432.13 | 2425.79 | 2281.33 | 2048.44 |
178 | Godawari Power & Ispat Ltd. | 889.95 | 884.055 | 878.925 | 875.645 | 872.088 | 868.37 | 864.58 | 860.787 | 857.041 | 853.38 | 849.826 | 834.084 | 831.352 | 823.925 | 819.551 | 786.797 | 784.846 | 738.65 | 637.233 |
179 | Gujarat Pipavav Port Ltd. | 211.05 | 212.605 | 212.025 | 211.816 | 211.647 | 211.51 | 211.388 | 211.275 | 211.166 | 211.054 | 210.938 | 210.226 | 210.055 | 209.482 | 209.054 | 202.045 | 201.382 | 186.206 | 163.926 |
180 | Granules India Ltd. | 423.3 | 420.856 | 420.398 | 420.382 | 420.469 | 420.633 | 420.853 | 421.114 | 421.403 | 421.711 | 422.031 | 423.661 | 423.97 | 424.832 | 425.337 | 426.875 | 426.682 | 415.456 | 388.514 |
181 | Graphite India Ltd. | 676.35 | 679.127 | 677.959 | 677.105 | 676.136 | 675.082 | 673.967 | 672.805 | 671.613 | 670.397 | 669.172 | 663.002 | 661.782 | 658.175 | 655.823 | 630.788 | 628.932 | 590.912 | 536.154 |
182 | Grasim Industries Ltd. | 2411.65 | 2371.81 | 2357.82 | 2351.85 | 2346.43 | 2341.5 | 2336.98 | 2332.79 | 2328.88 | 2325.23 | 2321.77 | 2306.69 | 2304 | 2296.36 | 2291.57 | 2244.12 | 2240.67 | 2167.31 | 2051.93 |
183 | Grindwell Norton Ltd. | 2126.65 | 2094.21 | 2088.78 | 2086.37 | 2084.01 | 2081.68 | 2079.4 | 2077.18 | 2075.02 | 2072.98 | 2071.06 | 2063.85 | 2062.9 | 2061.04 | 2060.51 | 2075.63 | 2077.46 | 2109.23 | 2113.15 |
184 | G R Infraprojects Ltd. | 1369.65 | 1358 | 1354.86 | 1353.56 | 1352.36 | 1351.21 | 1350.05 | 1348.89 | 1347.67 | 1346.42 | 1345.15 | 1338.27 | 1336.83 | 1332.46 | 1329.51 | 1297.39 | 1295.12 | 1257.61 | 1231.39 |
185 | Gujarat State Fertilizers & Chemicals Ltd. | 246.7 | 246.641 | 244.908 | 244.024 | 243.152 | 242.296 | 241.461 | 240.651 | 239.869 | 239.121 | 238.411 | 235.479 | 235.024 | 233.895 | 233.321 | 231.827 | 231.83 | 228.444 | 212.56 |
186 | Gujarat State Petronet Ltd. | 296 | 301.341 | 307.77 | 310.977 | 314.008 | 316.816 | 319.389 | 321.733 | 323.864 | 325.799 | 327.558 | 334.299 | 335.33 | 337.952 | 339.373 | 345.298 | 345.257 | 337.593 | 319.95 |
187 | Gujarat Alkalies & Chemicals Ltd. | 792.2 | 798.09 | 797.953 | 797.381 | 796.547 | 795.512 | 794.336 | 793.072 | 791.765 | 790.45 | 789.153 | 783.452 | 782.505 | 780.058 | 778.718 | 771.601 | 771.294 | 763.336 | 747.593 |
188 | Gujarat Gas Ltd. | 546.6 | 548.037 | 548.29 | 548.459 | 548.622 | 548.767 | 548.894 | 549.004 | 549.099 | 549.185 | 549.263 | 549.62 | 549.686 | 549.867 | 549.958 | 547.401 | 546.886 | 530.673 | 508.793 |
189 | Hindustan Aeronautics Ltd. | 3939.35 | 3944.24 | 3914.44 | 3898.45 | 3882.31 | 3866.18 | 3850.19 | 3834.41 | 3818.91 | 3803.73 | 3788.85 | 3719.87 | 3707.13 | 3670.85 | 3648.16 | 3434.42 | 3419.53 | 3118.85 | 2680.39 |
190 | Happiest Minds Technologies Ltd. | 814.5 | 815.264 | 814.986 | 814.769 | 814.511 | 814.222 | 813.915 | 813.603 | 813.297 | 813.006 | 812.74 | 811.897 | 811.839 | 811.879 | 812.069 | 819.425 | 820.185 | 836.176 | 857.339 |
191 | Havells India Ltd. | 1664 | 1621.56 | 1604.98 | 1598.25 | 1592.34 | 1587.12 | 1582.48 | 1578.33 | 1574.56 | 1571.13 | 1567.96 | 1554.82 | 1552.55 | 1546.2 | 1542.25 | 1503.4 | 1500.68 | 1451.22 | 1394.28 |
192 | HCL Technologies Ltd. | 1366.6 | 1422.87 | 1437.01 | 1442.68 | 1447.8 | 1452.5 | 1456.91 | 1461.09 | 1465.07 | 1468.88 | 1472.53 | 1488.79 | 1491.68 | 1499.62 | 1504.32 | 1531.18 | 1531.53 | 1504.72 | 1412.86 |
193 | HDFC Asset Management Company Ltd. | 3894.65 | 3776.49 | 3756.34 | 3749.73 | 3744.6 | 3740.56 | 3737.4 | 3734.87 | 3732.86 | 3731.26 | 3729.96 | 3726.09 | 3725.54 | 3723.86 | 3722.55 | 3680.68 | 3675.17 | 3503.97 | 3158.92 |
194 | HDFC Bank Ltd. | 1520.1 | 1518.15 | 1516.94 | 1516.4 | 1515.83 | 1515.19 | 1514.47 | 1513.68 | 1512.82 | 1511.91 | 1510.96 | 1505.83 | 1504.83 | 1501.98 | 1500.28 | 1492.28 | 1492.38 | 1505.36 | 1531.05 |
195 | HDFC Life Insurance Company Ltd. | 583.65 | 587.041 | 590.401 | 591.978 | 593.465 | 594.857 | 596.151 | 597.344 | 598.438 | 599.438 | 600.347 | 603.732 | 604.22 | 605.414 | 606.026 | 609.67 | 609.905 | 614.646 | 614.036 |
196 | H.E.G. Ltd. | 2361.9 | 2401.19 | 2403.28 | 2400.47 | 2395.67 | 2389.28 | 2381.68 | 2373.15 | 2363.93 | 2354.25 | 2344.22 | 2293.04 | 2283.05 | 2254.2 | 2236.09 | 2082.05 | 2073.14 | 1934.41 | 1774.92 |
197 | Hero MotoCorp Ltd. | 4543.05 | 4473.2 | 4455.52 | 4450.25 | 4446.87 | 4444.97 | 4444.24 | 4444.37 | 4445.19 | 4446.52 | 4448.21 | 4459.17 | 4461.47 | 4467.98 | 4471.81 | 4467.97 | 4463.78 | 4285.07 | 3893.92 |
198 | HFCL Ltd. | 100.5 | 97.8877 | 97.3547 | 97.1651 | 97.0096 | 96.88 | 96.7712 | 96.6798 | 96.6035 | 96.5406 | 96.4899 | 96.3764 | 96.3736 | 96.387 | 96.4053 | 96.0249 | 95.9225 | 92.1106 | 85.2191 |
199 | Hindalco Industries Ltd. | 644.4 | 641.779 | 637.294 | 634.988 | 632.682 | 630.396 | 628.139 | 625.919 | 623.745 | 621.623 | 619.556 | 610.152 | 608.468 | 603.797 | 600.987 | 579.646 | 578.462 | 557.007 | 525.99 |
200 | Hindustan Copper Ltd. | 386 | 383.935 | 380.621 | 378.763 | 376.811 | 374.788 | 372.718 | 370.624 | 368.522 | 366.428 | 364.354 | 354.553 | 352.735 | 347.576 | 344.378 | 315.856 | 313.979 | 277.84 | 231.05 |
201 | Hindustan Petroleum Corporation Ltd. | 495.4 | 494.249 | 491.883 | 490.798 | 489.801 | 488.9 | 488.098 | 487.391 | 486.781 | 486.261 | 485.822 | 484.605 | 484.499 | 484.329 | 484.279 | 480.184 | 479.406 | 451.172 | 396.519 |
202 | Hindustan Unilever Ltd. | 2230.45 | 2231.87 | 2233.44 | 2234.21 | 2235.02 | 2235.89 | 2236.85 | 2237.9 | 2239.05 | 2240.28 | 2241.6 | 2249.29 | 2250.99 | 2256.38 | 2260.14 | 2306.14 | 2309.68 | 2375.27 | 2438.59 |
203 | Hindustan Zinc Ltd. | 426.95 | 419.82 | 416.274 | 414.355 | 412.328 | 410.208 | 408.022 | 405.797 | 403.559 | 401.33 | 399.123 | 388.828 | 386.953 | 381.712 | 378.532 | 354.144 | 352.862 | 335.537 | 324.444 |
204 | HLE Glascoat Ltd. | 452.1 | 453.147 | 452.5 | 452.179 | 451.882 | 451.619 | 451.395 | 451.215 | 451.082 | 451 | 450.969 | 451.561 | 451.815 | 452.801 | 453.615 | 467.002 | 468.157 | 491.945 | 528.149 |
205 | Home First Finance Company India Ltd. | 912.55 | 888.557 | 886.499 | 886.344 | 886.487 | 886.797 | 887.189 | 887.61 | 888.033 | 888.441 | 888.829 | 890.515 | 890.829 | 891.775 | 892.431 | 901.319 | 901.985 | 907.945 | 888.8 |
206 | Honeywell Automation India Ltd. | 45138.55 | 45032.2 | 44886.1 | 44794.9 | 44693.1 | 44582.7 | 44465.6 | 44344 | 44219.2 | 44093 | 43966.5 | 43356.4 | 43241.9 | 42916.7 | 42715.4 | 41046.3 | 40952 | 39692.4 | 39124.6 |
207 | Housing & Urban Development Corporation Ltd. | 224.5 | 218.509 | 215.082 | 213.746 | 212.594 | 211.585 | 210.688 | 209.881 | 209.146 | 208.469 | 207.844 | 205.233 | 204.781 | 203.504 | 202.694 | 192.622 | 191.705 | 169.581 | 136.154 |
208 | Indiabulls Housing Finance Ltd. | 170.2 | 170.632 | 170.759 | 170.842 | 170.933 | 171.027 | 171.126 | 171.225 | 171.325 | 171.428 | 171.535 | 172.142 | 172.281 | 172.732 | 173.062 | 177.412 | 177.726 | 180.917 | 174.718 |
209 | ICICI Bank Ltd. | 1150.4 | 1130.03 | 1121.77 | 1118.58 | 1115.89 | 1113.59 | 1111.58 | 1109.84 | 1108.28 | 1106.88 | 1105.6 | 1100.41 | 1099.51 | 1096.97 | 1095.34 | 1077.5 | 1076.1 | 1047.38 | 1006.97 |
210 | ICICI Lombard General Insurance Company Ltd. | 1710.65 | 1702.74 | 1699.92 | 1698.67 | 1697.52 | 1696.45 | 1695.46 | 1694.51 | 1693.61 | 1692.74 | 1691.91 | 1687.76 | 1686.89 | 1684.19 | 1682.25 | 1652.4 | 1649.59 | 1585.15 | 1487.52 |
211 | ICICI Prudential Life Insurance Company Ltd. | 572.9 | 571.323 | 575.008 | 576.841 | 578.553 | 580.105 | 581.482 | 582.682 | 583.704 | 584.563 | 585.265 | 586.888 | 586.915 | 586.585 | 586.097 | 575.411 | 574.532 | 559.818 | 544.182 |
212 | IDBI Bank Ltd. | 90.35 | 89.3782 | 88.8267 | 88.604 | 88.4063 | 88.2277 | 88.0643 | 87.9138 | 87.7743 | 87.6446 | 87.5239 | 87.0265 | 86.9432 | 86.7138 | 86.572 | 84.8119 | 84.6456 | 80.4851 | 73.4085 |
213 | Vodafone Idea Ltd. | 13.2 | 13.4705 | 13.4636 | 13.4541 | 13.4437 | 13.4337 | 13.4246 | 13.4169 | 13.4109 | 13.4063 | 13.4036 | 13.4129 | 13.4186 | 13.4411 | 13.4599 | 13.6982 | 13.711 | 13.6113 | 12.5713 |
214 | IDFC Ltd. | 121.7 | 123.174 | 123.238 | 123.176 | 123.074 | 122.939 | 122.781 | 122.607 | 122.424 | 122.236 | 122.047 | 121.15 | 120.99 | 120.556 | 120.302 | 118.873 | 118.836 | 118.374 | 114.61 |
215 | IDFC First Bank Ltd. | 82.15 | 82.7387 | 82.801 | 82.791 | 82.7615 | 82.7174 | 82.6628 | 82.6013 | 82.5354 | 82.4675 | 82.3993 | 82.0878 | 82.0352 | 81.8995 | 81.8273 | 81.7421 | 81.7725 | 82.5347 | 81.0394 |
216 | Indian Energy Exchange Ltd. | 156.3 | 155.706 | 154.834 | 154.381 | 153.934 | 153.495 | 153.069 | 152.66 | 152.268 | 151.894 | 151.54 | 150.052 | 149.807 | 149.164 | 148.805 | 146.782 | 146.702 | 145.245 | 144.838 |
217 | Indraprastha Gas Ltd. | 469.2 | 460.611 | 458.621 | 457.908 | 457.286 | 456.712 | 456.162 | 455.622 | 455.087 | 454.555 | 454.029 | 451.512 | 451.041 | 449.707 | 448.881 | 441.823 | 441.406 | 436.192 | 435.751 |
218 | IIFL Finance Ltd. | 406 | 411.482 | 412.142 | 412.151 | 411.984 | 411.692 | 411.328 | 410.946 | 410.585 | 410.282 | 410.061 | 410.592 | 411.041 | 413.004 | 414.755 | 446.31 | 449.019 | 496.058 | 520.649 |
219 | Indian Hotels Co. Ltd. | 576.75 | 581.563 | 583.886 | 584.834 | 585.636 | 586.302 | 586.839 | 587.259 | 587.575 | 587.797 | 587.932 | 587.588 | 587.355 | 586.391 | 585.559 | 569.381 | 567.805 | 532.083 | 479.482 |
220 | India Cements Ltd. | 224.4 | 225.642 | 225.501 | 225.397 | 225.274 | 225.136 | 224.985 | 224.828 | 224.669 | 224.512 | 224.361 | 223.792 | 223.723 | 223.613 | 223.613 | 225.907 | 226.151 | 229.789 | 228.809 |
221 | Indiamart Intermesh Ltd. | 2643.9 | 2631.63 | 2625.38 | 2622.57 | 2620.12 | 2618.04 | 2616.28 | 2614.83 | 2613.65 | 2612.71 | 2611.97 | 2610.46 | 2610.45 | 2610.75 | 2611.18 | 2621.22 | 2622.43 | 2687.91 | 2980.81 |
222 | Indian Bank | 548.25 | 538.748 | 534.818 | 533.394 | 532.215 | 531.216 | 530.357 | 529.605 | 528.939 | 528.341 | 527.801 | 525.668 | 525.312 | 524.314 | 523.673 | 514.712 | 513.829 | 490.549 | 444.195 |
223 | InterGlobe Aviation Ltd. | 3982.3 | 3888.01 | 3848.57 | 3831.49 | 3815.7 | 3800.94 | 3787 | 3773.73 | 3760.99 | 3748.71 | 3736.82 | 3682.2 | 3672.1 | 3643.18 | 3625.01 | 3453.47 | 3441.83 | 3222.67 | 2932.95 |
224 | Indigo Paints Ltd. | 1373.95 | 1350.49 | 1345.07 | 1343.36 | 1342.09 | 1341.11 | 1340.38 | 1339.83 | 1339.45 | 1339.21 | 1339.09 | 1339.97 | 1340.37 | 1341.94 | 1343.24 | 1363.99 | 1365.74 | 1396.72 | 1416.14 |
225 | IndusInd Bank Ltd. | 1515.7 | 1490.73 | 1490.4 | 1491.11 | 1492.08 | 1493.18 | 1494.32 | 1495.43 | 1496.51 | 1497.53 | 1498.47 | 1502.16 | 1502.73 | 1504.22 | 1505.06 | 1511.16 | 1511.45 | 1506.41 | 1457.63 |
226 | Indus Towers Ltd. | 354.8 | 352.401 | 350.685 | 349.59 | 348.366 | 347.034 | 345.614 | 344.127 | 342.59 | 341.017 | 339.419 | 331.382 | 329.805 | 325.187 | 322.222 | 293.753 | 291.873 | 259.643 | 228.554 |
227 | Infibeam Avenues Ltd. | 34 | 34.6823 | 34.7692 | 34.8086 | 34.8478 | 34.887 | 34.9258 | 34.9638 | 35.0005 | 35.0358 | 35.0692 | 35.2002 | 35.218 | 35.2526 | 35.2598 | 34.5448 | 34.4401 | 31.5003 | 26.9747 |
228 | Infosys Ltd. | 1420.55 | 1429.73 | 1432.34 | 1433.9 | 1435.64 | 1437.53 | 1439.57 | 1441.75 | 1444.02 | 1446.39 | 1448.85 | 1461.72 | 1464.3 | 1471.97 | 1476.88 | 1517.47 | 1519.39 | 1530.84 | 1509.62 |
229 | Ingersoll Rand (India) Ltd. | 3994.95 | 3951.08 | 3934.88 | 3926.35 | 3917.73 | 3909.12 | 3900.63 | 3892.3 | 3884.15 | 3876.19 | 3868.43 | 3832.31 | 3825.55 | 3805.94 | 3793.38 | 3662.47 | 3652.91 | 3468.87 | 3207.59 |
230 | Intellect Design Arena Ltd. | 1079.75 | 1060.87 | 1053.34 | 1050.92 | 1049.17 | 1047.96 | 1047.18 | 1046.69 | 1046.47 | 1046.39 | 1046.41 | 1046.95 | 1046.98 | 1046.73 | 1046.24 | 1024.56 | 1021.94 | 954.639 | 846.484 |
231 | Indian Overseas Bank | 68.1 | 66.9098 | 66.2915 | 66.0467 | 65.8346 | 65.6485 | 65.4832 | 65.335 | 65.2012 | 65.0798 | 64.9686 | 64.5216 | 64.4461 | 64.2325 | 64.0946 | 62.1107 | 61.9148 | 56.9699 | 48.7408 |
232 | Indian Oil Corporation Ltd. | 168.85 | 171.125 | 170.85 | 170.724 | 170.609 | 170.505 | 170.411 | 170.323 | 170.246 | 170.176 | 170.113 | 169.871 | 169.829 | 169.695 | 169.592 | 166.489 | 166.084 | 154.372 | 134.835 |
233 | Ipca Laboratories Ltd. | 1339.5 | 1336.37 | 1334.98 | 1333.89 | 1332.49 | 1330.84 | 1328.97 | 1326.93 | 1324.76 | 1322.48 | 1320.15 | 1308.21 | 1305.86 | 1299.02 | 1294.61 | 1251.38 | 1248.3 | 1183.99 | 1090.1 |
234 | IRB Infrastructure Developers Ltd. | 68 | 68.1673 | 67.9779 | 67.8707 | 67.7544 | 67.6298 | 67.4981 | 67.3609 | 67.2206 | 67.0786 | 66.9365 | 66.255 | 66.1269 | 65.7576 | 65.5215 | 62.7799 | 62.5503 | 59.6277 | 74.3184 |
235 | IRCON International Ltd. | 250.55 | 246.767 | 243.618 | 242.293 | 241.12 | 240.078 | 239.146 | 238.305 | 237.544 | 236.851 | 236.213 | 233.679 | 233.267 | 232.161 | 231.504 | 224.857 | 224.28 | 208.591 | 176.894 |
236 | Indian Railway Catering And Tourism Corporation Ltd. | 1038.75 | 1035.05 | 1031.3 | 1029.56 | 1027.86 | 1026.17 | 1024.47 | 1022.77 | 1021.05 | 1019.35 | 1017.65 | 1009.51 | 1007.98 | 1003.6 | 1000.84 | 972.947 | 970.752 | 919.25 | 841.368 |
237 | Indian Railway Finance Corporation Ltd. | 157.25 | 155.265 | 153.569 | 152.863 | 152.24 | 151.687 | 151.193 | 150.751 | 150.353 | 149.992 | 149.666 | 148.437 | 148.251 | 147.77 | 147.496 | 143.957 | 143.559 | 131.204 | 106.819 |
238 | ICICI Securities Ltd. | 756.25 | 745.105 | 740.885 | 739.291 | 737.983 | 736.924 | 736.082 | 735.433 | 734.953 | 734.624 | 734.427 | 734.883 | 735.174 | 736.27 | 737.117 | 744.941 | 745.167 | 736.411 | 695.439 |
239 | ITC Ltd. | 435.65 | 435.383 | 434.188 | 433.66 | 433.178 | 432.735 | 432.323 | 431.936 | 431.569 | 431.221 | 430.888 | 429.442 | 429.198 | 428.557 | 428.207 | 427.555 | 427.671 | 431.26 | 428.971 |
240 | ITI Ltd. | 307 | 298.025 | 293.619 | 291.702 | 289.979 | 288.437 | 287.061 | 285.836 | 284.753 | 283.796 | 282.956 | 280.2 | 279.883 | 279.275 | 279.105 | 281.899 | 282.127 | 278.251 | 247.669 |
241 | Jamna Auto Industries Ltd. | 139.4 | 136.883 | 135.928 | 135.58 | 135.287 | 135.033 | 134.806 | 134.596 | 134.399 | 134.209 | 134.023 | 133.125 | 132.945 | 132.41 | 132.055 | 128.183 | 127.906 | 123.005 | 117.867 |
242 | J.B. Chemicals & Pharmaceuticals Ltd. | 1905.25 | 1874.16 | 1859.01 | 1852.1 | 1845.53 | 1839.22 | 1833.13 | 1827.27 | 1821.6 | 1816.16 | 1810.91 | 1787.63 | 1783.55 | 1772.34 | 1765.63 | 1716.43 | 1714.2 | 1712.46 | 1791.09 |
243 | JBM Auto Ltd. | 1904.5 | 1854.2 | 1838.04 | 1832.01 | 1827.08 | 1823.12 | 1820 | 1817.6 | 1815.84 | 1814.64 | 1813.91 | 1815.53 | 1816.54 | 1820.21 | 1822.92 | 1836.73 | 1835.79 | 1765.1 | 1560.33 |
244 | Jindal Saw Ltd. | 555 | 546.078 | 538.615 | 535.26 | 532.146 | 529.247 | 526.543 | 524.014 | 521.65 | 519.44 | 517.375 | 508.965 | 507.614 | 504.092 | 502.12 | 489.412 | 488.702 | 469.627 | 416.236 |
245 | Jindal Steel & Power Ltd. | 929.65 | 932.061 | 929.318 | 927.749 | 926.087 | 924.346 | 922.537 | 920.671 | 918.758 | 916.812 | 914.84 | 904.862 | 902.884 | 897.042 | 893.244 | 854.671 | 851.975 | 801.735 | 736.365 |
246 | J.K. Cement Ltd. | 3999.5 | 4058.07 | 4078.41 | 4087.59 | 4096 | 4103.66 | 4110.58 | 4116.83 | 4122.47 | 4127.58 | 4132.21 | 4150.08 | 4152.84 | 4159.83 | 4163.55 | 4164.29 | 4161.59 | 4045.85 | 3786.26 |
247 | JK Lakshmi Cement Ltd. | 796.05 | 796.141 | 797.513 | 798.473 | 799.571 | 800.773 | 802.053 | 803.391 | 804.768 | 806.172 | 807.596 | 814.735 | 816.133 | 820.197 | 822.777 | 842.963 | 843.777 | 841.67 | 806.597 |
248 | JK Paper Ltd. | 383.15 | 377.559 | 374.34 | 372.933 | 371.644 | 370.462 | 369.377 | 368.383 | 367.477 | 366.656 | 365.914 | 363.27 | 362.927 | 362.197 | 361.924 | 364.47 | 364.835 | 370.865 | 372.521 |
249 | JM Financial Ltd. | 88.9 | 84.1661 | 83.5192 | 83.279 | 83.0717 | 82.8903 | 82.7312 | 82.5931 | 82.4755 | 82.3783 | 82.3011 | 82.1982 | 82.2275 | 82.3946 | 82.5593 | 85.416 | 85.628 | 88.0227 | 86.1714 |
250 | Jindal Stainless Ltd. | 706.95 | 708.543 | 708.444 | 708.123 | 707.72 | 707.267 | 706.779 | 706.265 | 705.727 | 705.166 | 704.58 | 701.301 | 700.579 | 698.292 | 696.68 | 674.62 | 672.696 | 627.482 | 546.48 |
251 | JSW Energy Ltd. | 629.55 | 613.316 | 611.89 | 611.157 | 610.292 | 609.275 | 608.114 | 606.822 | 605.422 | 603.937 | 602.386 | 594.2 | 592.55 | 587.683 | 584.533 | 553.332 | 551.164 | 508.84 | 449.921 |
252 | JSW Steel Ltd. | 882.2 | 884.765 | 881.813 | 880.395 | 879.036 | 877.726 | 876.456 | 875.216 | 874.004 | 872.817 | 871.656 | 866.243 | 865.244 | 862.426 | 860.689 | 846.352 | 845.505 | 830.348 | 806.37 |
253 | Jubilant Foodworks Ltd. | 463.2 | 447.328 | 446.052 | 445.822 | 445.745 | 445.768 | 445.86 | 445.998 | 446.172 | 446.371 | 446.592 | 447.956 | 448.275 | 449.315 | 450.077 | 461.36 | 462.326 | 479.948 | 494.03 |
254 | Jubilant Ingrevia Ltd. | 553 | 548.162 | 546.064 | 544.707 | 543.188 | 541.547 | 539.824 | 538.054 | 536.261 | 534.471 | 532.699 | 524.465 | 522.974 | 518.829 | 516.332 | 497.396 | 496.393 | 481.684 | 470.964 |
255 | Jubilant Pharmova Ltd. | 674.2 | 678.934 | 677.523 | 676.329 | 674.892 | 673.269 | 671.513 | 669.666 | 667.764 | 665.835 | 663.901 | 654.618 | 652.883 | 647.964 | 644.907 | 616.773 | 614.814 | 574.156 | 517.035 |
256 | Justdial Ltd. | 1153.2 | 1098.31 | 1081.98 | 1073.87 | 1065.91 | 1058.16 | 1050.68 | 1043.49 | 1036.64 | 1030.12 | 1023.95 | 997.698 | 993.275 | 981.349 | 974.366 | 922.485 | 919.579 | 871.151 | 816.062 |
257 | Jyothy Labs Ltd. | 434.35 | 427.928 | 426.784 | 426.536 | 426.427 | 426.414 | 426.471 | 426.577 | 426.72 | 426.891 | 427.087 | 428.366 | 428.672 | 429.675 | 430.397 | 438.758 | 439.226 | 437.307 | 400.357 |
258 | Kajaria Ceramics Ltd. | 1204.45 | 1207.25 | 1208.51 | 1209.19 | 1209.85 | 1210.48 | 1211.06 | 1211.6 | 1212.09 | 1212.57 | 1213.03 | 1215.28 | 1215.77 | 1217.31 | 1218.46 | 1235.27 | 1236.71 | 1262.61 | 1270.39 |
259 | Kalyan Jewellers India Ltd. | 414.1 | 414.763 | 414.878 | 414.938 | 414.986 | 415.006 | 414.99 | 414.933 | 414.835 | 414.695 | 414.517 | 413.148 | 412.801 | 411.653 | 410.821 | 399.261 | 398.233 | 371.592 | 317.188 |
260 | Kansai Nerolac Paints Ltd. | 279.75 | 279.107 | 278.631 | 278.444 | 278.284 | 278.146 | 278.029 | 277.929 | 277.849 | 277.789 | 277.751 | 277.906 | 278.005 | 278.427 | 278.802 | 285.802 | 286.428 | 299.503 | 322.243 |
261 | Karur Vysya Bank Ltd. | 203.95 | 196.481 | 195.165 | 194.679 | 194.256 | 193.876 | 193.527 | 193.199 | 192.889 | 192.594 | 192.311 | 191.049 | 190.823 | 190.186 | 189.791 | 185.734 | 185.404 | 176.927 | 159.905 |
262 | Kaynes Technology India Ltd. | 2664.5 | 2667.21 | 2655.54 | 2650.8 | 2647.04 | 2644.25 | 2642.36 | 2641.25 | 2640.83 | 2641.03 | 2641.72 | 2649.97 | 2652.17 | 2659.16 | 2663.91 | 2698.24 | 2698.89 | 2645.14 | 2148.38 |
263 | Kec International Ltd. | 748.8 | 736.177 | 734.081 | 733.315 | 732.648 | 732.034 | 731.445 | 730.864 | 730.281 | 729.691 | 729.091 | 725.93 | 725.268 | 723.236 | 721.847 | 704.932 | 703.615 | 678.216 | 640.278 |
264 | KEI Industries Ltd. | 3995.6 | 3922.01 | 3908.81 | 3901.33 | 3893.18 | 3884.42 | 3875.12 | 3865.44 | 3855.48 | 3845.33 | 3835.08 | 3784.38 | 3774.63 | 3746.36 | 3728.45 | 3559.97 | 3548.59 | 3325.22 | 2976.74 |
265 | Kfin Technologies Ltd. | 749.95 | 700.891 | 688.037 | 683.063 | 678.79 | 675.079 | 671.827 | 668.954 | 666.402 | 664.121 | 662.076 | 654.385 | 653.206 | 650.128 | 648.352 | 631.499 | 630.114 | 595.429 | 469.89 |
266 | Krishna Institute of Medical Sciences Ltd. | 2033.35 | 2018.35 | 2012.78 | 2010.84 | 2009.4 | 2008.4 | 2007.79 | 2007.48 | 2007.46 | 2007.68 | 2008.1 | 2012.28 | 2013.38 | 2016.88 | 2019.29 | 2038.56 | 2039.17 | 2028.39 | 1948.09 |
267 | KNR Constructions Ltd. | 265.7 | 265.279 | 264.516 | 264.188 | 263.887 | 263.61 | 263.354 | 263.118 | 262.901 | 262.704 | 262.526 | 261.904 | 261.825 | 261.667 | 261.611 | 262.305 | 262.398 | 263.859 | 263.128 |
268 | Kotak Mahindra Bank Ltd. | 1623.95 | 1665.2 | 1686.07 | 1694.38 | 1701.47 | 1707.53 | 1712.71 | 1717.15 | 1720.97 | 1724.28 | 1727.14 | 1736.94 | 1738.27 | 1741.55 | 1743.27 | 1754.82 | 1755.51 | 1768.02 | 1784.33 |
269 | Kalpataru Projects International Ltd. | 1225.65 | 1194.7 | 1190.47 | 1188.46 | 1186.41 | 1184.26 | 1182.01 | 1179.67 | 1177.23 | 1174.7 | 1172.11 | 1158.23 | 1155.34 | 1146.44 | 1140.38 | 1067.94 | 1062.29 | 952.384 | 821.391 |
270 | KPIT Technologies Ltd. | 1494.2 | 1453.13 | 1443.24 | 1440.63 | 1439 | 1438.03 | 1437.55 | 1437.41 | 1437.53 | 1437.83 | 1438.3 | 1442.1 | 1443.05 | 1446.09 | 1448.21 | 1467.41 | 1468.13 | 1452.24 | 1345.52 |
271 | K.P.R. Mill Ltd. | 846.85 | 853.127 | 852.843 | 852.229 | 851.451 | 850.566 | 849.61 | 848.603 | 847.559 | 846.489 | 845.4 | 839.874 | 838.784 | 835.596 | 833.564 | 816.18 | 815.198 | 797.541 | 760.627 |
272 | KRBL Ltd. | 295.05 | 296.411 | 296.73 | 296.903 | 297.075 | 297.242 | 297.403 | 297.561 | 297.716 | 297.872 | 298.034 | 299.014 | 299.255 | 300.076 | 300.696 | 310.258 | 311.087 | 327.736 | 344.073 |
273 | KSB Ltd. | 4512 | 4615.52 | 4606.54 | 4595.07 | 4580.82 | 4564.77 | 4547.59 | 4529.8 | 4511.76 | 4493.73 | 4475.9 | 4392.92 | 4377.81 | 4335.41 | 4309.4 | 4085.41 | 4071.06 | 3793.05 | 3371.74 |
274 | Dr. Lal Path Labs Ltd. | 2372.45 | 2347.29 | 2336.58 | 2332.13 | 2328.07 | 2324.3 | 2320.77 | 2317.44 | 2314.29 | 2311.33 | 2308.56 | 2297.72 | 2296.16 | 2292.64 | 2291.16 | 2304.42 | 2306.65 | 2348.12 | 2356.37 |
275 | Latent View Analytics Ltd. | 498.25 | 500.147 | 502.732 | 503.953 | 505.041 | 505.971 | 506.74 | 507.356 | 507.834 | 508.192 | 508.446 | 508.676 | 508.587 | 508.168 | 507.798 | 501.447 | 500.846 | 485.29 | 457.992 |
276 | Laurus Labs Ltd. | 450 | 441.034 | 439.374 | 438.788 | 438.263 | 437.76 | 437.255 | 436.742 | 436.218 | 435.68 | 435.134 | 432.367 | 431.823 | 430.242 | 429.239 | 420.233 | 419.668 | 409.557 | 399.872 |
277 | Lakshmi Machine Works Ltd. | 16873.35 | 16757.4 | 16769.7 | 16771.2 | 16768.1 | 16760.2 | 16747.5 | 16730.6 | 16710 | 16686.5 | 16660.2 | 16507.1 | 16474.3 | 16374.8 | 16308.7 | 15652 | 15609 | 14902.8 | 14116.6 |
278 | Lemon Tree Hotels Ltd. | 152.8 | 146.078 | 144.227 | 143.557 | 142.998 | 142.526 | 142.12 | 141.764 | 141.45 | 141.169 | 140.917 | 139.951 | 139.801 | 139.407 | 139.177 | 137.081 | 136.908 | 132.171 | 121.965 |
279 | LIC Housing Finance Ltd. | 673.85 | 667.04 | 664.811 | 663.675 | 662.524 | 661.364 | 660.206 | 659.061 | 657.937 | 656.842 | 655.781 | 651.046 | 650.209 | 647.877 | 646.444 | 631.206 | 629.907 | 597.229 | 541.872 |
280 | Life Insurance Corporation of India | 978.25 | 981.381 | 981.021 | 980.678 | 980.264 | 979.8 | 979.306 | 978.801 | 978.303 | 977.824 | 977.373 | 975.616 | 975.349 | 974.643 | 974.199 | 962.698 | 961.107 | 911.753 | 828.526 |
281 | Linde India Ltd. | 8255.8 | 8163.55 | 8044.48 | 7985.47 | 7928.62 | 7874.34 | 7822.63 | 7773.4 | 7726.46 | 7681.63 | 7638.72 | 7448.21 | 7414.16 | 7318.73 | 7260.19 | 6776.23 | 6748.64 | 6325.81 | 5805.49 |
282 | Macrotech Developers Ltd. | 1238.6 | 1223.22 | 1218.74 | 1216.57 | 1214.42 | 1212.3 | 1210.21 | 1208.16 | 1206.12 | 1204.15 | 1202.21 | 1193.25 | 1191.58 | 1186.87 | 1183.88 | 1151.8 | 1149.16 | 1087.07 | 1007.79 |
283 | Larsen & Toubro Ltd. | 3594.3 | 3613.68 | 3616.29 | 3618.12 | 3620.16 | 3622.3 | 3624.37 | 3626.3 | 3628.05 | 3629.56 | 3630.82 | 3633.56 | 3633.47 | 3632.25 | 3630.75 | 3593.69 | 3589.69 | 3473.72 | 3209.38 |
284 | L&T Finance Holdings Ltd. | 166.65 | 166.576 | 166.318 | 166.208 | 166.102 | 165.997 | 165.893 | 165.788 | 165.681 | 165.577 | 165.477 | 165.035 | 164.964 | 164.782 | 164.686 | 163.895 | 163.805 | 159.833 | 147.757 |
285 | LTIMindtree Ltd. | 4706.4 | 4722.48 | 4726.22 | 4729.71 | 4734.09 | 4739.19 | 4744.88 | 4751.05 | 4757.61 | 4764.5 | 4771.65 | 4809.99 | 4817.97 | 4842.21 | 4858.45 | 5033.03 | 5044.87 | 5205.28 | 5065.97 |
286 | L&T Technology Services Ltd. | 4640.15 | 4854.14 | 4940.08 | 4976.62 | 5009.45 | 5038.9 | 5065.31 | 5088.98 | 5110.21 | 5129.28 | 5146.43 | 5210.37 | 5219.89 | 5243.74 | 5256.5 | 5307.92 | 5307.21 | 5204.96 | 4904.21 |
287 | Lupin Ltd. | 1645.9 | 1622.52 | 1616.4 | 1614.35 | 1612.78 | 1611.55 | 1610.62 | 1609.87 | 1609.31 | 1608.87 | 1608.53 | 1607.46 | 1607.27 | 1606.54 | 1605.89 | 1583.79 | 1580.99 | 1498.49 | 1334.98 |
288 | Lux Industries Ltd. | 1496.3 | 1406.97 | 1374.33 | 1360.4 | 1347.88 | 1336.62 | 1326.47 | 1317.3 | 1308.97 | 1301.43 | 1294.55 | 1268.14 | 1264.09 | 1253.89 | 1248.38 | 1225.27 | 1225.29 | 1249.39 | 1325 |
289 | Laxmi Organic Industries Ltd. | 256.05 | 254.309 | 253.544 | 253.23 | 252.938 | 252.659 | 252.39 | 252.131 | 251.883 | 251.648 | 251.426 | 250.58 | 250.466 | 250.232 | 250.158 | 252.141 | 252.414 | 258.29 | 265.933 |
290 | Mahindra & Mahindra Ltd. | 2156.35 | 2094.56 | 2086.12 | 2082.55 | 2079.09 | 2075.65 | 2072.18 | 2068.7 | 2065.16 | 2061.61 | 2058.05 | 2040.23 | 2036.7 | 2026.24 | 2019.37 | 1945.53 | 1940.1 | 1836.41 | 1697.32 |
291 | Mahindra & Mahindra Financial Services Ltd. | 261.15 | 262.603 | 265.133 | 266.412 | 267.617 | 268.726 | 269.731 | 270.635 | 271.442 | 272.165 | 272.811 | 275.184 | 275.533 | 276.405 | 276.874 | 279.348 | 279.433 | 280.362 | 277.951 |
292 | Bank of Maharashtra | 70.1 | 68.1921 | 67.3397 | 67.0061 | 66.7175 | 66.4641 | 66.2381 | 66.0338 | 65.8467 | 65.6739 | 65.5126 | 64.8251 | 64.7037 | 64.3593 | 64.1414 | 61.7301 | 61.5347 | 57.1687 | 50.0958 |
293 | Mahindra Lifespace Developers Ltd. | 637.25 | 647.529 | 647.914 | 647.472 | 646.756 | 645.834 | 644.76 | 643.578 | 642.321 | 641.017 | 639.689 | 633.122 | 631.877 | 628.332 | 626.131 | 606.9 | 605.681 | 582.634 | 546.482 |
294 | Manappuram Finance Ltd. | 200.15 | 196.295 | 195.255 | 194.825 | 194.424 | 194.039 | 193.663 | 193.291 | 192.923 | 192.561 | 192.203 | 190.531 | 190.225 | 189.361 | 188.831 | 184.087 | 183.753 | 176.194 | 162.94 |
295 | Mankind Pharma Ltd. | 2364.4 | 2372.41 | 2370.29 | 2368.66 | 2366.79 | 2364.71 | 2362.44 | 2360.01 | 2357.43 | 2354.74 | 2351.96 | 2337.32 | 2334.35 | 2325.49 | 2319.7 | 2251.38 | 2245.14 | 2048.77 | 1595.91 |
296 | Vedant Fashions Ltd. | 953.6 | 942.183 | 938.229 | 936.686 | 935.394 | 934.324 | 933.451 | 932.752 | 932.207 | 931.802 | 931.526 | 931.717 | 932.027 | 933.425 | 934.717 | 964.906 | 968.072 | 1040.15 | 1120.19 |
297 | C.E. Info Systems Ltd. | 2009.9 | 2003.62 | 1992.12 | 1986.31 | 1980.65 | 1975.18 | 1969.93 | 1964.88 | 1960.06 | 1955.45 | 1951.05 | 1932.13 | 1928.94 | 1920.49 | 1915.75 | 1894.38 | 1894.26 | 1889.6 | 1806.42 |
298 | Marico Ltd. | 518 | 514.791 | 513.634 | 513.151 | 512.712 | 512.309 | 511.938 | 511.597 | 511.289 | 511.009 | 510.759 | 509.93 | 509.838 | 509.687 | 509.674 | 512.129 | 512.427 | 519.069 | 524.694 |
299 | Maruti Suzuki India Ltd. | 12817.5 | 12782.3 | 12770.9 | 12762.5 | 12752.8 | 12741.8 | 12729.8 | 12716.9 | 12703.2 | 12688.7 | 12673.7 | 12590.3 | 12572.5 | 12517.9 | 12480.8 | 12060.4 | 12029.8 | 11473.1 | 10801.2 |
300 | Mastek Ltd. | 2693.6 | 2714.67 | 2711.72 | 2709.26 | 2706.6 | 2703.94 | 2701.41 | 2699.09 | 2697.05 | 2695.32 | 2693.9 | 2691.04 | 2691.18 | 2692.54 | 2694.02 | 2711.38 | 2711.65 | 2671.07 | 2515.94 |
301 | Max Healthcare Institute Ltd. | 840.3 | 820.55 | 815.654 | 814.159 | 813.025 | 812.121 | 811.361 | 810.692 | 810.084 | 809.518 | 808.98 | 806.612 | 806.185 | 804.962 | 804.174 | 792.741 | 791.533 | 757.256 | 690.954 |
302 | Mazagoan Dock Shipbuilders Ltd. | 2348.95 | 2353.16 | 2334.86 | 2325.43 | 2316.08 | 2306.9 | 2297.97 | 2289.32 | 2280.95 | 2272.94 | 2265.28 | 2232.53 | 2227.05 | 2212.58 | 2204.4 | 2157.25 | 2155.37 | 2109.96 | 1927.06 |
303 | United Spirits Ltd. | 1177 | 1180.42 | 1177.71 | 1176.25 | 1174.78 | 1173.36 | 1171.97 | 1170.65 | 1169.39 | 1168.19 | 1167.04 | 1162.07 | 1161.21 | 1158.79 | 1157.29 | 1142.94 | 1141.88 | 1116.26 | 1063.25 |
304 | Multi Commodity Exchange of India Ltd. | 4109 | 4067.22 | 4033.71 | 4016.67 | 3999.77 | 3983.15 | 3966.96 | 3951.28 | 3936.16 | 3921.64 | 3907.78 | 3847.71 | 3837.39 | 3809.22 | 3792.4 | 3647.04 | 3636.58 | 3381.54 | 2918.81 |
305 | Global Health Ltd. | 1445.2 | 1441.51 | 1435.22 | 1431.99 | 1428.72 | 1425.42 | 1422.09 | 1418.78 | 1415.51 | 1412.29 | 1409.11 | 1394.36 | 1391.62 | 1383.8 | 1378.8 | 1322.4 | 1317.68 | 1207.67 | 1026.78 |
306 | Medplus Health Services Ltd. | 696.9 | 685.975 | 685.819 | 685.881 | 685.969 | 686.061 | 686.145 | 686.221 | 686.284 | 686.336 | 686.379 | 686.493 | 686.511 | 686.59 | 686.675 | 690.984 | 691.596 | 709.391 | 734.152 |
307 | Metro Brands Ltd. | 1073.5 | 1075.77 | 1075.91 | 1075.97 | 1076.07 | 1076.22 | 1076.47 | 1076.77 | 1077.13 | 1077.53 | 1077.97 | 1080.58 | 1081.17 | 1083 | 1084.31 | 1102.78 | 1104.34 | 1127.77 | 1106.64 |
308 | Metropolis Healthcare Ltd. | 1817.75 | 1803.53 | 1799.44 | 1797.22 | 1794.84 | 1792.37 | 1789.81 | 1787.19 | 1784.53 | 1781.86 | 1779.21 | 1766.61 | 1764.28 | 1757.69 | 1753.63 | 1718.66 | 1716.41 | 1669.25 | 1602.88 |
309 | Max Financial Services Ltd. | 1010.9 | 1007.23 | 1010.91 | 1012.2 | 1013.17 | 1013.85 | 1014.3 | 1014.54 | 1014.62 | 1014.52 | 1014.32 | 1012.13 | 1011.55 | 1009.59 | 1008.22 | 992.568 | 991.461 | 968.302 | 924.061 |
310 | Mahanagar Gas Ltd. | 1443.5 | 1440.27 | 1437.12 | 1435.76 | 1434.45 | 1433.16 | 1431.86 | 1430.56 | 1429.28 | 1428.02 | 1426.8 | 1421.46 | 1420.55 | 1418.06 | 1416.57 | 1397.23 | 1395.2 | 1338.44 | 1238.3 |
311 | Mahindra Holidays & Resorts India Ltd. | 422 | 424.407 | 421.819 | 420.595 | 419.459 | 418.416 | 417.461 | 416.588 | 415.787 | 415.055 | 414.385 | 411.773 | 411.368 | 410.329 | 409.75 | 406.053 | 405.858 | 400.797 | 383.097 |
312 | Minda Corporation Ltd. | 408.05 | 409.666 | 409.892 | 410.008 | 410.118 | 410.218 | 410.305 | 410.376 | 410.434 | 410.478 | 410.513 | 410.573 | 410.568 | 410.525 | 410.474 | 408.119 | 407.779 | 395.9 | 365.552 |
313 | MMTC Ltd. | 74.1 | 74.8422 | 74.6773 | 74.5891 | 74.5005 | 74.4122 | 74.3252 | 74.2408 | 74.16 | 74.0841 | 74.0138 | 73.7573 | 73.7235 | 73.6499 | 73.6173 | 73.1753 | 73.101 | 69.9801 | 62.4014 |
314 | Samvardhana Motherson International Ltd. | 131.2 | 129.743 | 128.919 | 128.519 | 128.13 | 127.754 | 127.393 | 127.045 | 126.712 | 126.394 | 126.09 | 124.757 | 124.524 | 123.87 | 123.469 | 119.617 | 119.335 | 113.436 | 105.207 |
315 | Motilal Oswal Financial Services Ltd. | 2376.9 | 2422.04 | 2389.12 | 2370.35 | 2351.08 | 2331.74 | 2312.59 | 2293.82 | 2275.53 | 2257.82 | 2240.73 | 2164.89 | 2151.55 | 2114.77 | 2092.64 | 1909.92 | 1898.44 | 1681.37 | 1403.2 |
316 | MphasiS Ltd. | 2314.85 | 2301.24 | 2301.42 | 2303.59 | 2306.55 | 2310.01 | 2313.78 | 2317.72 | 2321.75 | 2325.83 | 2329.91 | 2349.83 | 2353.63 | 2364.68 | 2371.67 | 2430.36 | 2433.33 | 2452.2 | 2396.33 |
317 | MRF Ltd. | 133019.45 | 131034 | 130783 | 130745 | 130745 | 130776 | 130831 | 130906 | 130997 | 131101 | 131217 | 131888 | 132032 | 132455 | 132723 | 134359 | 134366 | 131656 | 122889 |
318 | Mangalore Refinery & Petrochemicals Ltd. | 250.15 | 246.871 | 244.218 | 243.057 | 242.012 | 241.071 | 240.221 | 239.451 | 238.75 | 238.106 | 237.515 | 235.064 | 234.64 | 233.421 | 232.632 | 221.928 | 220.925 | 196.707 | 160.142 |
319 | Motherson Sumi Wiring India Ltd. | 69.05 | 69.6304 | 69.7218 | 69.7327 | 69.7258 | 69.7045 | 69.6719 | 69.6311 | 69.5843 | 69.5338 | 69.481 | 69.2156 | 69.1654 | 69.0233 | 68.9349 | 68.0317 | 67.9604 | 66.3665 | 63.7156 |
320 | MTAR Technologies Ltd. | 1886.05 | 1885.26 | 1879.1 | 1876.37 | 1873.86 | 1871.49 | 1869.26 | 1867.15 | 1865.15 | 1863.3 | 1861.58 | 1855.33 | 1854.58 | 1853.24 | 1853.11 | 1881.86 | 1885.64 | 1973.17 | 2028.45 |
321 | Muthoot Finance Ltd. | 1720.65 | 1688.14 | 1679.04 | 1675.18 | 1671.43 | 1667.7 | 1663.85 | 1659.91 | 1655.85 | 1651.7 | 1647.44 | 1625.79 | 1621.51 | 1609.08 | 1601.19 | 1532.98 | 1528.99 | 1463.12 | 1380.47 |
322 | Nippon Life India Asset Management Ltd. | 588.65 | 582.308 | 578.122 | 575.857 | 573.524 | 571.157 | 568.787 | 566.441 | 564.141 | 561.9 | 559.733 | 550.125 | 548.453 | 543.879 | 541.161 | 519.427 | 518.029 | 487.14 | 433.948 |
323 | NATCO Pharma Ltd. | 1018.15 | 1014.52 | 1012.13 | 1010.86 | 1009.6 | 1008.36 | 1007.17 | 1006.02 | 1004.92 | 1003.88 | 1002.86 | 998.246 | 997.373 | 994.773 | 993.03 | 970.02 | 968.035 | 925.089 | 859.82 |
324 | National Aluminium Co. Ltd. | 185.25 | 186.735 | 186.221 | 185.846 | 185.407 | 184.919 | 184.39 | 183.833 | 183.255 | 182.666 | 182.071 | 179.153 | 178.597 | 176.99 | 175.972 | 165.684 | 164.921 | 149.326 | 129.318 |
325 | Info Edge (India) Ltd. | 6053.75 | 5974.47 | 5946.28 | 5934.8 | 5924.1 | 5913.74 | 5903.45 | 5893.12 | 5882.71 | 5872.19 | 5861.6 | 5808.93 | 5798.67 | 5768.83 | 5749.78 | 5566.06 | 5553.31 | 5301.09 | 4959.78 |
326 | Navin Fluorine International Ltd. | 3419.25 | 3366.62 | 3345.91 | 3336.63 | 3327.91 | 3319.63 | 3311.77 | 3304.28 | 3297.17 | 3290.41 | 3284.01 | 3257.1 | 3252.73 | 3241.42 | 3235.39 | 3227.8 | 3230.72 | 3354.42 | 3608.07 |
327 | Nazara Technologies Ltd. | 641.25 | 639.006 | 639.741 | 640.322 | 641.016 | 641.802 | 642.667 | 643.601 | 644.596 | 645.653 | 646.765 | 653.128 | 654.541 | 659.005 | 662.123 | 699.427 | 702.113 | 741.519 | 748.613 |
328 | NBCC (India) Ltd. | 139.75 | 137.144 | 135.753 | 135.187 | 134.681 | 134.223 | 133.803 | 133.412 | 133.051 | 132.714 | 132.402 | 131.134 | 130.927 | 130.368 | 130.031 | 125.851 | 125.433 | 113.949 | 94.1403 |
329 | NCC Ltd. | 242.2 | 245.663 | 246.37 | 246.689 | 246.973 | 247.216 | 247.417 | 247.573 | 247.692 | 247.77 | 247.816 | 247.618 | 247.508 | 247.066 | 246.69 | 239.121 | 238.357 | 220.247 | 191.201 |
330 | Nestle India Ltd. | 2507.4 | 2506.49 | 2506.21 | 2506.53 | 2507.12 | 2507.93 | 2508.93 | 2510.16 | 2511.62 | 2513.45 | 2515.78 | 2542.88 | 2553.15 | 2597.92 | 2641.1 | 3984.9 | 4144.29 | 8054.13 | 12894.6 |
331 | Network18 Media & Investments Ltd. | 88.9 | 89.5947 | 89.5874 | 89.5669 | 89.5475 | 89.5334 | 89.5273 | 89.5314 | 89.5467 | 89.5744 | 89.6149 | 89.9992 | 90.1076 | 90.4781 | 90.7518 | 93.693 | 93.8391 | 93.5845 | 87.3137 |
332 | Narayana Hrudayalaya Ltd. | 1287.1 | 1273.12 | 1271.31 | 1270.93 | 1270.75 | 1270.7 | 1270.71 | 1270.76 | 1270.83 | 1270.94 | 1271.05 | 1271.87 | 1272.08 | 1272.73 | 1273.16 | 1273.8 | 1273.33 | 1246.13 | 1161.63 |
333 | NHPC Ltd. | 96.2 | 93.2359 | 92.585 | 92.356 | 92.167 | 92.0061 | 91.8652 | 91.7392 | 91.6245 | 91.5189 | 91.4208 | 91.0053 | 90.932 | 90.7203 | 90.581 | 88.3613 | 88.1239 | 81.7292 | 71.1417 |
334 | The New India Assurance Company Ltd. | 247.15 | 241.467 | 238.455 | 237.36 | 236.48 | 235.776 | 235.221 | 234.786 | 234.456 | 234.211 | 234.039 | 233.944 | 234.024 | 234.372 | 234.653 | 236.363 | 236.26 | 226.557 | 199.807 |
335 | NLC India Ltd. | 242.35 | 241.096 | 239.193 | 238.394 | 237.682 | 237.042 | 236.461 | 235.931 | 235.447 | 235.004 | 234.598 | 233.049 | 232.82 | 232.257 | 231.962 | 229.521 | 229.241 | 217.834 | 189.148 |
336 | NMDC Ltd. | 254.4 | 251.979 | 249.694 | 248.57 | 247.47 | 246.402 | 245.371 | 244.384 | 243.441 | 242.55 | 241.708 | 238.207 | 237.634 | 236.117 | 235.245 | 228.264 | 227.755 | 214.561 | 190.228 |
337 | NMDC Steel Ltd. | 64.5 | 65.4769 | 65.3228 | 65.2005 | 65.0615 | 64.9122 | 64.7568 | 64.5991 | 64.4416 | 64.2866 | 64.1354 | 63.4595 | 63.3415 | 63.0171 | 62.8222 | 61.0089 | 60.8722 | 57.836 | 45.7075 |
338 | NTPC Ltd. | 363.2 | 359.145 | 357.881 | 357.4 | 356.965 | 356.551 | 356.147 | 355.746 | 355.345 | 354.946 | 354.545 | 352.588 | 352.208 | 351.09 | 350.36 | 341.716 | 340.961 | 321.874 | 287.087 |
339 | Nuvoco Vistas Corporation Ltd. | 338.6 | 339.147 | 337.582 | 336.673 | 335.754 | 334.856 | 333.993 | 333.176 | 332.41 | 331.7 | 331.043 | 328.551 | 328.196 | 327.372 | 326.997 | 328.108 | 328.407 | 335.57 | 344.32 |
340 | FSN E-Commerce Ventures Ltd. | 176.75 | 176.11 | 175.554 | 175.285 | 175.013 | 174.736 | 174.452 | 174.162 | 173.866 | 173.566 | 173.263 | 171.777 | 171.495 | 170.696 | 170.206 | 166.591 | 166.409 | 163.25 | 160.665 |
341 | Oberoi Realty Ltd. | 1483.35 | 1477.88 | 1474.84 | 1473.99 | 1473.41 | 1472.97 | 1472.58 | 1472.2 | 1471.74 | 1471.23 | 1470.63 | 1466.45 | 1465.45 | 1462.25 | 1460.03 | 1436.3 | 1434.57 | 1391.15 | 1295.68 |
342 | Oracle Financial Services Software Ltd. | 7598.65 | 7492.4 | 7522.67 | 7546.89 | 7574 | 7602.41 | 7630.98 | 7658.94 | 7685.75 | 7711.09 | 7734.74 | 7825.07 | 7837.59 | 7864.91 | 7875.28 | 7697.13 | 7668.57 | 6925.1 | 5862.08 |
343 | Oil India Ltd. | 620.15 | 617.495 | 615.948 | 615.432 | 615.015 | 614.651 | 614.312 | 613.976 | 613.631 | 613.267 | 612.873 | 610.361 | 609.733 | 607.584 | 605.938 | 577.385 | 574.646 | 513.216 | 430.714 |
344 | Olectra Greentech Ltd. | 1726.7 | 1749.53 | 1757.68 | 1761.4 | 1764.96 | 1768.3 | 1771.47 | 1774.43 | 1777.24 | 1779.87 | 1782.37 | 1792.9 | 1794.65 | 1799.16 | 1801.55 | 1794.51 | 1791.62 | 1688.02 | 1467.94 |
345 | Oil & Natural Gas Corporation Ltd. | 282.85 | 281.735 | 280.826 | 280.379 | 279.945 | 279.526 | 279.122 | 278.736 | 278.365 | 278.013 | 277.678 | 276.191 | 275.919 | 275.134 | 274.619 | 267.564 | 266.894 | 250.544 | 224.816 |
346 | Orient Electric Ltd. | 218.45 | 217.829 | 217.076 | 216.685 | 216.295 | 215.905 | 215.524 | 215.153 | 214.792 | 214.445 | 214.113 | 212.693 | 212.457 | 211.847 | 211.513 | 210.381 | 210.424 | 213.143 | 221.319 |
347 | Page Industries Ltd. | 34784.05 | 35208.1 | 35302.3 | 35330.6 | 35349.6 | 35361.7 | 35368.5 | 35371.2 | 35371.2 | 35369.1 | 35366 | 35346.9 | 35344.5 | 35341.2 | 35343.1 | 35543 | 35567.8 | 36190 | 37291.3 |
348 | Patanjali Foods Ltd. | 1510.7 | 1524.71 | 1511.56 | 1504.86 | 1498.5 | 1492.57 | 1487.14 | 1482.24 | 1477.85 | 1473.94 | 1470.5 | 1459.26 | 1457.96 | 1455.46 | 1454.73 | 1465.17 | 1466.16 | 1466.32 | 1406.99 |
349 | One 97 Communications Ltd. | 372.4 | 377.111 | 378.874 | 379.764 | 380.635 | 381.477 | 382.281 | 383.045 | 383.771 | 384.464 | 385.133 | 388.426 | 389.131 | 391.459 | 393.218 | 427.071 | 430.593 | 512.855 | 608 |
350 | PCBL Ltd. | 270.65 | 270.226 | 269.516 | 269.309 | 269.164 | 269.062 | 268.989 | 268.937 | 268.902 | 268.885 | 268.884 | 269.126 | 269.219 | 269.57 | 269.845 | 272.435 | 272.46 | 265.14 | 238.495 |
351 | Piramal Enterprises Ltd. | 924.7 | 910.594 | 901.702 | 898.036 | 894.834 | 892.037 | 889.588 | 887.441 | 885.555 | 883.9 | 882.446 | 877.49 | 876.851 | 875.442 | 874.844 | 877.646 | 878.279 | 894.964 | 924.272 |
352 | Persistent Systems Ltd. | 3368.6 | 3429.31 | 3485.31 | 3519.52 | 3558.51 | 3602.35 | 3650.79 | 3703.36 | 3759.53 | 3818.63 | 3880.06 | 4203.7 | 4268.84 | 4459.99 | 4582.23 | 5623.73 | 5679.27 | 6285.72 | 6192.36 |
353 | Petronet LNG Ltd. | 310.55 | 305.891 | 304.461 | 303.757 | 303.04 | 302.311 | 301.574 | 300.838 | 300.107 | 299.388 | 298.685 | 295.465 | 294.88 | 293.225 | 292.192 | 281.767 | 280.989 | 265.838 | 249.643 |
354 | Power Finance Corporation Ltd. | 441.55 | 419.035 | 415.12 | 413.744 | 412.616 | 411.672 | 410.872 | 410.185 | 409.591 | 409.079 | 408.632 | 407.166 | 406.989 | 406.608 | 406.449 | 404.758 | 404.43 | 388.132 | 342.123 |
355 | Pfizer Ltd. | 4257.2 | 4201.93 | 4192.48 | 4190.31 | 4189.43 | 4189.55 | 4190.47 | 4192 | 4194.03 | 4196.45 | 4199.18 | 4215.2 | 4218.61 | 4228.67 | 4235.14 | 4282.09 | 4283.57 | 4265.13 | 4186.94 |
356 | Procter & Gamble Hygiene & Health Care Ltd. | 16170.3 | 16117.2 | 16095.6 | 16089.6 | 16086.2 | 16084.6 | 16084.5 | 16085.5 | 16087.1 | 16089.4 | 16091.9 | 16108.3 | 16112.1 | 16124.3 | 16133.2 | 16269.1 | 16281 | 16457.2 | 16292.2 |
357 | Procter & Gamble Health Ltd. | 4909.8 | 4798.05 | 4781.59 | 4776.62 | 4773.11 | 4770.77 | 4769.37 | 4768.75 | 4768.83 | 4769.44 | 4770.58 | 4781.59 | 4784.55 | 4794.27 | 4801.22 | 4880.13 | 4885.45 | 4963.59 | 4976.41 |
358 | Phoenix Mills Ltd. | 3151.65 | 3117.2 | 3112.27 | 3107.81 | 3102.31 | 3096.02 | 3089.17 | 3081.92 | 3074.43 | 3066.85 | 3059.22 | 3022.3 | 3015.3 | 2995.21 | 2982.53 | 2856.13 | 2846.84 | 2647.17 | 2338.52 |
359 | Pidilite Industries Ltd. | 3049 | 2993.79 | 2979 | 2974.11 | 2970.34 | 2967.35 | 2964.93 | 2962.85 | 2961.01 | 2959.27 | 2957.6 | 2948.73 | 2946.81 | 2940.54 | 2936.11 | 2878.29 | 2873.59 | 2783.76 | 2684.77 |
360 | PI Industries Ltd. | 3654.1 | 3717.75 | 3727.49 | 3731.82 | 3735.84 | 3739.52 | 3742.81 | 3745.68 | 3748.15 | 3750.19 | 3751.85 | 3754.95 | 3754.73 | 3752.74 | 3750.55 | 3707.87 | 3704.35 | 3645.43 | 3574.38 |
361 | Punjab National Bank | 141.05 | 137.259 | 136.279 | 135.887 | 135.536 | 135.216 | 134.916 | 134.634 | 134.363 | 134.105 | 133.856 | 132.711 | 132.496 | 131.867 | 131.456 | 126.288 | 125.829 | 115.036 | 98.0044 |
362 | PNB Housing Finance Ltd. | 795.8 | 789.186 | 784.717 | 782.534 | 780.346 | 778.144 | 775.936 | 773.733 | 771.556 | 769.421 | 767.344 | 758.235 | 756.706 | 752.718 | 750.53 | 741.631 | 741.574 | 738.976 | 707.163 |
363 | PNC Infratech Ltd. | 448.55 | 446.559 | 445.41 | 444.917 | 444.462 | 444.034 | 443.625 | 443.23 | 442.847 | 442.474 | 442.108 | 440.383 | 440.05 | 439.069 | 438.416 | 429.634 | 428.832 | 410.331 | 382.215 |
364 | PB Fintech Ltd. | 1264.9 | 1247.95 | 1243.96 | 1242.44 | 1241 | 1239.59 | 1238.13 | 1236.6 | 1234.97 | 1233.23 | 1231.4 | 1220.94 | 1218.63 | 1211.38 | 1206.35 | 1143.26 | 1138.23 | 1038.55 | 914.601 |
365 | Polycab India Ltd. | 5666.55 | 5605.65 | 5570.42 | 5553.34 | 5536.75 | 5520.64 | 5504.98 | 5489.75 | 5474.91 | 5460.43 | 5446.29 | 5380.4 | 5368.14 | 5333.2 | 5311.45 | 5137.53 | 5128.74 | 5003.83 | 4735.58 |
366 | Poly Medicure Ltd. | 1643.2 | 1617.73 | 1607.15 | 1603.04 | 1599.47 | 1596.38 | 1593.63 | 1591.18 | 1588.95 | 1586.93 | 1585.08 | 1577.63 | 1576.41 | 1573.11 | 1571.16 | 1554.03 | 1552.8 | 1519.31 | 1426.2 |
367 | Polyplex Corporation Ltd. | 924.4 | 924.919 | 919.324 | 916.506 | 913.772 | 911.144 | 908.631 | 906.244 | 903.989 | 901.869 | 899.892 | 892.178 | 891.059 | 888.485 | 887.36 | 895.595 | 897.238 | 945.978 | 1059.42 |
368 | Poonawalla Fincorp Ltd. | 490.65 | 490.34 | 490.706 | 490.775 | 490.768 | 490.691 | 490.552 | 490.359 | 490.124 | 489.855 | 489.56 | 487.891 | 487.545 | 486.526 | 485.864 | 478.425 | 477.787 | 461.319 | 429.082 |
369 | Power Grid Corporation of India Ltd. | 301.85 | 294.42 | 292.274 | 291.365 | 290.545 | 289.805 | 289.132 | 288.519 | 287.96 | 287.449 | 286.978 | 285.081 | 284.766 | 283.897 | 283.359 | 277.104 | 276.56 | 264.771 | 251.025 |
370 | Hitachi Energy India Ltd. | 9578.75 | 8955.46 | 8783.34 | 8706.03 | 8633.61 | 8565.53 | 8501.37 | 8440.7 | 8383.17 | 8328.5 | 8276.39 | 8047.42 | 8006.84 | 7893.37 | 7823.74 | 7210.22 | 7170.62 | 6456.62 | 5614.96 |
371 | Piramal Pharma Ltd. | 143.65 | 142.546 | 142.13 | 141.916 | 141.688 | 141.446 | 141.189 | 140.922 | 140.648 | 140.372 | 140.097 | 138.808 | 138.58 | 137.953 | 137.588 | 135.019 | 134.862 | 130.669 | 122.985 |
372 | Praj Industries Ltd. | 547.75 | 534.903 | 531.141 | 529.817 | 528.747 | 527.865 | 527.118 | 526.468 | 525.889 | 525.363 | 524.876 | 522.799 | 522.437 | 521.447 | 520.865 | 518.311 | 518.352 | 519.312 | 503.949 |
373 | Prestige Estates Projects Ltd. | 1380.25 | 1336.16 | 1321.99 | 1315.97 | 1310.51 | 1305.48 | 1300.82 | 1296.43 | 1292.31 | 1288.4 | 1284.72 | 1268.9 | 1266.2 | 1258.94 | 1254.67 | 1220.26 | 1217.76 | 1146.75 | 993.967 |
374 | Prince Pipes and Fittings Ltd. | 639.15 | 633.898 | 630.571 | 629.009 | 627.486 | 625.992 | 624.523 | 623.084 | 621.68 | 620.318 | 619.008 | 613.42 | 612.522 | 610.274 | 609.135 | 609.821 | 610.498 | 627.621 | 639.947 |
375 | Prism Johnson Ltd. | 164.85 | 165.925 | 166.582 | 166.951 | 167.324 | 167.692 | 168.043 | 168.373 | 168.681 | 168.965 | 169.224 | 170.227 | 170.38 | 170.767 | 170.981 | 172.016 | 172.012 | 169.156 | 158.813 |
376 | PVR INOX Ltd. | 1361.15 | 1386.37 | 1391.59 | 1393.08 | 1394 | 1394.5 | 1394.68 | 1394.59 | 1394.35 | 1393.96 | 1393.49 | 1390.87 | 1390.42 | 1389.37 | 1388.96 | 1401.56 | 1403.56 | 1454.35 | 1516.92 |
377 | Quess Corp Ltd. | 623.4 | 628.601 | 626.45 | 624.878 | 623.076 | 621.106 | 619.018 | 616.852 | 614.645 | 612.422 | 610.201 | 599.611 | 597.64 | 592.064 | 588.625 | 559.836 | 558.114 | 528.476 | 498.806 |
378 | Radico Khaitan Ltd | 1757.1 | 1749.81 | 1746.43 | 1744.79 | 1743.08 | 1741.29 | 1739.41 | 1737.46 | 1735.47 | 1733.4 | 1731.35 | 1721.24 | 1719.35 | 1713.93 | 1710.6 | 1680.39 | 1678.16 | 1621.15 | 1507.94 |
379 | Rain Industries Ltd | 174.5 | 176.773 | 176.651 | 176.495 | 176.302 | 176.083 | 175.851 | 175.614 | 175.379 | 175.153 | 174.938 | 174.085 | 173.958 | 173.643 | 173.479 | 172.117 | 171.993 | 169.053 | 166.318 |
380 | Rainbow Childrens Medicare Ltd. | 1375.2 | 1353.31 | 1347.65 | 1345.47 | 1343.52 | 1341.7 | 1339.91 | 1338.15 | 1336.38 | 1334.58 | 1332.8 | 1323.94 | 1322.22 | 1317.27 | 1314.15 | 1284.12 | 1281.99 | 1234.71 | 1142.74 |
381 | Rajesh Exports Ltd. | 317.35 | 315.433 | 312.835 | 311.684 | 310.64 | 309.7 | 308.855 | 308.1 | 307.429 | 306.837 | 306.319 | 304.697 | 304.537 | 304.326 | 304.381 | 311.488 | 312.387 | 339.22 | 399.426 |
382 | Rallis India Ltd. | 266.2 | 269.013 | 269.942 | 270.265 | 270.5 | 270.652 | 270.733 | 270.756 | 270.727 | 270.657 | 270.555 | 269.728 | 269.527 | 268.9 | 268.475 | 263.799 | 263.444 | 255.527 | 243.768 |
383 | The Ramco Cements Ltd. | 794.6 | 797.697 | 799.823 | 800.958 | 802.083 | 803.173 | 804.209 | 805.192 | 806.123 | 807.009 | 807.859 | 811.848 | 812.642 | 815.097 | 816.81 | 840.426 | 842.384 | 875.843 | 886.176 |
384 | Ratnamani Metals & Tubes Ltd. | 3159.65 | 3066.83 | 3042.94 | 3033.82 | 3025.87 | 3018.78 | 3012.38 | 3006.5 | 3001.1 | 2996.12 | 2991.56 | 2974.42 | 2972.03 | 2966.8 | 2964.68 | 2984.37 | 2987.22 | 3016.98 | 2904.74 |
385 | Raymond Ltd. | 2103.35 | 2068.04 | 2055.9 | 2049.14 | 2042.24 | 2035.31 | 2028.44 | 2021.69 | 2015.11 | 2008.68 | 2002.47 | 1974.58 | 1969.63 | 1955.87 | 1947.55 | 1882.8 | 1879.32 | 1830.67 | 1761.83 |
386 | Restaurant Brands Asia Ltd. | 99.9 | 100.353 | 100.345 | 100.351 | 100.367 | 100.397 | 100.437 | 100.486 | 100.545 | 100.612 | 100.683 | 101.12 | 101.219 | 101.528 | 101.744 | 104.375 | 104.575 | 108.037 | 110.54 |
387 | RBL Bank Ltd. | 260.3 | 261.537 | 260.798 | 260.38 | 259.955 | 259.531 | 259.115 | 258.709 | 258.322 | 257.951 | 257.601 | 256.186 | 255.969 | 255.44 | 255.173 | 254.641 | 254.659 | 252.81 | 238.826 |
388 | Rashtriya Chemicals & Fertilizers Ltd. | 150.65 | 150.182 | 149.227 | 148.769 | 148.331 | 147.912 | 147.512 | 147.132 | 146.771 | 146.434 | 146.117 | 144.889 | 144.711 | 144.305 | 144.121 | 144.481 | 144.561 | 144.34 | 137.891 |
389 | REC Ltd. | 507.15 | 470.285 | 463.521 | 461.225 | 459.425 | 458.003 | 456.873 | 455.973 | 455.254 | 454.677 | 454.218 | 453.033 | 452.935 | 452.785 | 452.759 | 450.74 | 450.258 | 427.45 | 366.007 |
390 | Redington Ltd. | 218.6 | 219.745 | 219.886 | 219.892 | 219.858 | 219.79 | 219.69 | 219.565 | 219.417 | 219.249 | 219.065 | 217.978 | 217.738 | 216.988 | 216.466 | 209.79 | 209.235 | 198.095 | 186.179 |
391 | Relaxo Footwears Ltd. | 834.3 | 831.31 | 829.992 | 829.514 | 829.138 | 828.842 | 828.614 | 828.44 | 828.313 | 828.226 | 828.17 | 828.283 | 828.37 | 828.734 | 829.055 | 835.868 | 836.56 | 851.956 | 871.513 |
392 | Reliance Industries Ltd. | 2934 | 2925.42 | 2925.61 | 2925.97 | 2926.38 | 2926.79 | 2927.18 | 2927.52 | 2927.83 | 2928.1 | 2928.3 | 2928.68 | 2928.59 | 2927.97 | 2927.24 | 2899.47 | 2896 | 2804.7 | 2671.36 |
393 | Shree Renuka Sugars Ltd. | 44.75 | 44.7937 | 44.6373 | 44.5647 | 44.4959 | 44.4309 | 44.3699 | 44.3131 | 44.2611 | 44.2138 | 44.1715 | 44.0339 | 44.0198 | 43.9998 | 44.0023 | 44.4774 | 44.5306 | 45.6387 | 46.695 |
394 | RHI MAGNESITA INDIA LTD. | 650.25 | 644.621 | 643.584 | 642.681 | 641.573 | 640.307 | 638.93 | 637.481 | 635.997 | 634.509 | 633.042 | 626.609 | 625.569 | 623 | 621.737 | 624.485 | 625.459 | 648.823 | 667.97 |
395 | RITES Ltd. | 684.05 | 683.189 | 681.217 | 680.475 | 679.875 | 679.393 | 679.013 | 678.72 | 678.507 | 678.364 | 678.283 | 678.556 | 678.691 | 679.123 | 679.38 | 674.401 | 673.339 | 638.188 | 570.48 |
396 | Rossari Biotech Ltd. | 749.25 | 760.481 | 757.682 | 756.009 | 754.289 | 752.58 | 750.918 | 749.328 | 747.822 | 746.411 | 745.099 | 740.012 | 739.265 | 737.487 | 736.636 | 736.987 | 737.419 | 749.174 | 765.68 |
397 | Route Mobile Ltd. | 1523.95 | 1533.27 | 1537.51 | 1539.71 | 1541.91 | 1544.06 | 1546.13 | 1548.13 | 1550.01 | 1551.79 | 1553.45 | 1560.39 | 1561.56 | 1564.61 | 1566.39 | 1578.4 | 1578.89 | 1580.09 | 1554.6 |
398 | RattanIndia Enterprises Ltd. | 74.75 | 74.9011 | 74.6583 | 74.5537 | 74.4618 | 74.3819 | 74.3128 | 74.2541 | 74.2053 | 74.166 | 74.1358 | 74.1104 | 74.1268 | 74.2087 | 74.2841 | 75.3136 | 75.3606 | 74.3408 | 68.2688 |
399 | Rail Vikas Nigam Ltd. | 286.4 | 284.705 | 282.027 | 280.757 | 279.563 | 278.447 | 277.407 | 276.435 | 275.526 | 274.677 | 273.882 | 270.576 | 270.023 | 268.526 | 267.632 | 258.724 | 257.974 | 238.697 | 202.807 |
400 | Safari Industries (India) Ltd. | 2113.55 | 2086.14 | 2078.55 | 2074.3 | 2069.76 | 2064.94 | 2059.98 | 2054.94 | 2049.91 | 2044.97 | 2040.16 | 2019.26 | 2015.8 | 2007.01 | 2002.45 | 2022.52 | 2029.22 | 2251.4 | 2485.93 |
401 | Steel Authority of India Ltd. | 164.2 | 163.133 | 161.442 | 160.624 | 159.834 | 159.072 | 158.337 | 157.627 | 156.941 | 156.276 | 155.635 | 152.719 | 152.192 | 150.698 | 149.77 | 141.143 | 140.549 | 129.132 | 115.459 |
402 | Sanofi India Ltd. | 8325.55 | 8273.96 | 8275.33 | 8278.03 | 8280.86 | 8283.44 | 8285.62 | 8287.42 | 8288.89 | 8290.12 | 8291.2 | 8296.77 | 8298.13 | 8302.83 | 8306.35 | 8336.56 | 8336.62 | 8240.46 | 7871.04 |
403 | Sapphire Foods India Ltd. | 1422.8 | 1397.42 | 1406.83 | 1412.03 | 1417.14 | 1422.06 | 1426.68 | 1430.99 | 1434.96 | 1438.63 | 1441.96 | 1454.5 | 1456.31 | 1460.68 | 1462.82 | 1466.74 | 1466.27 | 1449.97 | 1418.69 |
404 | Saregama India Ltd | 430.7 | 432.602 | 430.095 | 428.619 | 427.076 | 425.506 | 423.94 | 422.402 | 420.904 | 419.458 | 418.071 | 412.04 | 411.002 | 408.179 | 406.506 | 393.789 | 393.089 | 383.139 | 401.236 |
405 | SBI Cards and Payment Services Ltd. | 728.3 | 736.247 | 737.083 | 737 | 736.708 | 736.272 | 735.736 | 735.139 | 734.506 | 733.856 | 733.208 | 730.234 | 729.724 | 728.386 | 727.647 | 725.578 | 725.766 | 735.877 | 758.789 |
406 | SBI Life Insurance Company Ltd. | 1436.55 | 1436.75 | 1441.56 | 1443.81 | 1445.92 | 1447.89 | 1449.71 | 1451.41 | 1453 | 1454.48 | 1455.86 | 1461.53 | 1462.44 | 1464.79 | 1466.08 | 1469.57 | 1469.21 | 1449.98 | 1399.21 |
407 | State Bank of India | 826.25 | 809.419 | 801.853 | 798.753 | 796.026 | 793.609 | 791.45 | 789.509 | 787.75 | 786.143 | 784.665 | 778.564 | 777.51 | 774.524 | 772.624 | 750.683 | 748.877 | 711.034 | 663.384 |
408 | Schaeffler India Ltd. | 3689.85 | 3466.44 | 3420.51 | 3402.76 | 3387.08 | 3372.86 | 3359.71 | 3347.41 | 3335.82 | 3324.79 | 3314.31 | 3268.74 | 3260.85 | 3239.4 | 3226.77 | 3140.94 | 3137.02 | 3089.92 | 3039.98 |
409 | Sheela Foam Ltd. | 904.4 | 913.597 | 917.041 | 918.671 | 920.242 | 921.757 | 923.225 | 924.658 | 926.067 | 927.463 | 928.858 | 936.011 | 937.502 | 942.112 | 945.289 | 984.021 | 986.96 | 1039.57 | 1139.71 |
410 | Sharda Cropchem Ltd. | 368.6 | 372.673 | 372.193 | 371.808 | 371.36 | 370.865 | 370.336 | 369.789 | 369.237 | 368.687 | 368.151 | 365.862 | 365.505 | 364.651 | 364.258 | 366.733 | 367.267 | 382.389 | 408.299 |
411 | Shoppers Stop Ltd. | 717.05 | 713.983 | 714.418 | 715.031 | 715.818 | 716.721 | 717.691 | 718.693 | 719.7 | 720.694 | 721.661 | 725.867 | 726.567 | 728.394 | 729.393 | 732.793 | 732.67 | 727.064 | 716.058 |
412 | Shree Cement Ltd. | 24444.85 | 24299 | 24357.4 | 24396.7 | 24438.4 | 24480.7 | 24522.7 | 24563.4 | 24602.4 | 24640 | 24675.7 | 24833.4 | 24861.6 | 24942 | 24992.7 | 25480.2 | 25511.5 | 25919.6 | 25848.5 |
413 | Shriram Finance Ltd. | 2551.7 | 2501.03 | 2489.15 | 2484.9 | 2481.38 | 2478.37 | 2475.72 | 2473.31 | 2471.1 | 2469.04 | 2467.08 | 2458.28 | 2456.65 | 2451.92 | 2448.8 | 2408.13 | 2404.36 | 2304.76 | 2109.01 |
414 | Shyam Metalics and Energy Ltd. | 629.05 | 632.949 | 630.666 | 629.504 | 628.401 | 627.367 | 626.41 | 625.527 | 624.724 | 623.996 | 623.343 | 621.118 | 620.853 | 620.332 | 620.163 | 619.499 | 619.182 | 598.948 | 540.384 |
415 | Siemens Ltd. | 5841.7 | 5766.15 | 5740.77 | 5728.8 | 5716.88 | 5704.79 | 5692.39 | 5679.64 | 5666.5 | 5652.98 | 5639.14 | 5566.54 | 5551.65 | 5506.89 | 5477.25 | 5161.18 | 5138.63 | 4731.99 | 4279.45 |
416 | SJVN Ltd. | 134.4 | 133.757 | 132.95 | 132.618 | 132.322 | 132.051 | 131.798 | 131.56 | 131.332 | 131.114 | 130.904 | 129.927 | 129.743 | 129.216 | 128.871 | 124.566 | 124.172 | 113.946 | 95.5167 |
417 | SKF India Ltd. | 4626.55 | 4600.87 | 4596.05 | 4592.51 | 4588.35 | 4583.73 | 4578.76 | 4573.61 | 4568.37 | 4563.13 | 4557.98 | 4535.11 | 4531.27 | 4521.18 | 4515.63 | 4497.66 | 4498.63 | 4552.46 | 4609.95 |
418 | Sobha Ltd. | 1776.75 | 1743.48 | 1726.15 | 1717.8 | 1709.71 | 1701.87 | 1694.31 | 1686.99 | 1679.95 | 1673.18 | 1666.68 | 1637.86 | 1632.75 | 1618.46 | 1609.69 | 1523.54 | 1516.91 | 1365.25 | 1139.58 |
419 | Solar Industries India Ltd. | 8968.15 | 8832.76 | 8794.24 | 8779.55 | 8767.05 | 8756.04 | 8745.96 | 8736.27 | 8726.65 | 8716.76 | 8706.46 | 8646.13 | 8632.3 | 8588.03 | 8556.73 | 8163.2 | 8154.19 | 7475.54 | 6504.02 |
420 | Sona BLW Precision Forgings Ltd. | 625.35 | 643.784 | 648.65 | 650.453 | 651.966 | 653.251 | 654.356 | 655.312 | 656.143 | 656.865 | 657.491 | 659.497 | 659.714 | 660.078 | 660.112 | 653.921 | 653.148 | 633.822 | 602.992 |
421 | Sonata Software Ltd. | 691.15 | 685.513 | 685.74 | 686.558 | 687.659 | 688.949 | 690.363 | 691.858 | 693.402 | 694.974 | 696.559 | 704.377 | 705.887 | 710.285 | 713.111 | 745.279 | 748.028 | 809.227 | 859.385 |
422 | Sun Pharma Advanced Research Company Ltd. | 232.3 | 259.221 | 273.095 | 279.534 | 285.527 | 291.049 | 296.103 | 300.712 | 304.91 | 308.73 | 312.207 | 325.527 | 327.555 | 332.709 | 335.5 | 348.265 | 348.363 | 337.226 | 305.675 |
423 | SRF Ltd. | 2621.05 | 2622.94 | 2617.12 | 2614.43 | 2611.91 | 2609.51 | 2607.17 | 2604.85 | 2602.53 | 2600.17 | 2597.77 | 2585.26 | 2582.67 | 2574.86 | 2569.64 | 2516.22 | 2512.66 | 2454.25 | 2407.01 |
424 | Star Health and Allied Insurance Company Ltd. | 571.6 | 566.123 | 565.622 | 565.359 | 565.078 | 564.785 | 564.483 | 564.178 | 563.876 | 563.581 | 563.294 | 562.042 | 561.832 | 561.274 | 560.96 | 559.264 | 559.238 | 561.386 | 570.917 |
425 | Sterlite Technologies Ltd. | 137.5 | 135.861 | 135.105 | 134.794 | 134.503 | 134.227 | 133.962 | 133.708 | 133.464 | 133.234 | 133.017 | 132.166 | 132.043 | 131.754 | 131.626 | 132.258 | 132.402 | 136.4 | 143.466 |
426 | Sumitomo Chemical India Ltd. | 401.1 | 402.099 | 401.532 | 401.027 | 400.408 | 399.703 | 398.936 | 398.13 | 397.304 | 396.471 | 395.645 | 391.877 | 391.222 | 389.475 | 388.487 | 383.912 | 383.883 | 387.395 | 398.071 |
427 | Sundaram Finance Ltd. | 4745.95 | 4742.38 | 4717.83 | 4704.46 | 4690.69 | 4676.65 | 4662.53 | 4648.41 | 4634.4 | 4620.56 | 4606.97 | 4543.12 | 4531.22 | 4497.15 | 4475.68 | 4268.49 | 4253.97 | 3964.16 | 3551.92 |
428 | Sundram Fasteners Ltd. | 1116.95 | 1097.13 | 1094.03 | 1093.23 | 1092.68 | 1092.21 | 1091.81 | 1091.42 | 1091.04 | 1090.66 | 1090.31 | 1088.83 | 1088.66 | 1088.44 | 1088.56 | 1101.2 | 1102.73 | 1134.95 | 1147.04 |
429 | Sun Pharmaceutical Industries Ltd. | 1502.1 | 1510.21 | 1513.6 | 1515.75 | 1518.04 | 1520.38 | 1522.7 | 1524.95 | 1527.12 | 1529.17 | 1531.07 | 1538.44 | 1539.49 | 1541.75 | 1542.66 | 1527.37 | 1524.8 | 1452.89 | 1331.11 |
430 | Sunteck Realty Ltd. | 438.7 | 439.881 | 439.434 | 439.15 | 438.836 | 438.498 | 438.147 | 437.793 | 437.445 | 437.113 | 436.804 | 435.694 | 435.564 | 435.344 | 435.318 | 438.107 | 438.375 | 439.44 | 426.311 |
431 | Sun TV Network Ltd. | 655.4 | 646.55 | 641.03 | 638.735 | 636.705 | 634.901 | 633.288 | 631.841 | 630.539 | 629.364 | 628.303 | 624.383 | 623.827 | 622.523 | 621.918 | 622.895 | 623.242 | 626.447 | 607.169 |
432 | Suprajit Engineering Ltd. | 422.75 | 420.591 | 420.628 | 420.673 | 420.708 | 420.724 | 420.72 | 420.696 | 420.652 | 420.591 | 420.515 | 419.965 | 419.827 | 419.376 | 419.046 | 414.397 | 414.01 | 406.734 | 397.277 |
433 | Supreme Industries Ltd. | 5062.1 | 4684.11 | 4581.33 | 4543.02 | 4510.64 | 4482.79 | 4458.49 | 4437.01 | 4417.81 | 4400.5 | 4384.79 | 4323.24 | 4313.5 | 4288.04 | 4273.72 | 4192.84 | 4190.21 | 4151.64 | 3962.89 |
434 | Suven Pharmaceuticals Ltd. | 660.45 | 653.077 | 650.818 | 649.914 | 649.143 | 648.489 | 647.935 | 647.468 | 647.077 | 646.751 | 646.482 | 645.796 | 645.758 | 645.793 | 645.912 | 648.78 | 648.916 | 643.059 | 612.052 |
435 | Swan Energy Ltd. | 620.4 | 617.855 | 619.139 | 620.06 | 621.048 | 622.05 | 623.037 | 623.991 | 624.907 | 625.781 | 626.62 | 630.282 | 630.915 | 632.595 | 633.524 | 632.174 | 631.157 | 589.334 | 501.207 |
436 | Sterling and Wilson Renewable Energy Ltd. | 656.05 | 652.647 | 641.356 | 635.627 | 630.124 | 624.939 | 620.102 | 615.627 | 611.503 | 607.716 | 604.247 | 590.773 | 588.696 | 583.341 | 580.345 | 556.721 | 555.002 | 514.669 | 454.457 |
437 | Symphony Ltd. | 966.5 | 954.223 | 953.587 | 953.287 | 952.866 | 952.297 | 951.581 | 950.735 | 949.784 | 948.752 | 947.666 | 942.022 | 940.934 | 937.861 | 935.991 | 921.991 | 921.254 | 910.607 | 908.028 |
438 | Syngene International Ltd. | 689.15 | 696.294 | 698.841 | 699.998 | 701.041 | 701.964 | 702.768 | 703.463 | 704.06 | 704.573 | 705.017 | 706.548 | 706.77 | 707.345 | 707.68 | 710.916 | 711.174 | 716.756 | 715.019 |
439 | Syrma SGS Technology Ltd. | 487.8 | 480.163 | 478.976 | 478.682 | 478.523 | 478.465 | 478.489 | 478.579 | 478.725 | 478.919 | 479.158 | 480.895 | 481.335 | 482.824 | 483.936 | 500.327 | 501.67 | 521.555 | 508.781 |
440 | Tanla Platforms Ltd. | 915.75 | 930.233 | 933.137 | 933.762 | 933.986 | 933.903 | 933.593 | 933.126 | 932.559 | 931.94 | 931.308 | 928.701 | 928.372 | 927.829 | 927.821 | 939.235 | 940.489 | 962.075 | 965.582 |
441 | Tata Chemicals Ltd. | 1072.15 | 1098.69 | 1102.93 | 1104.36 | 1105.46 | 1106.29 | 1106.93 | 1107.37 | 1107.65 | 1107.78 | 1107.8 | 1106.42 | 1105.94 | 1104.22 | 1102.88 | 1085.83 | 1084.6 | 1062.55 | 1040.1 |
442 | Tata Communications Ltd. | 1729.85 | 1745.06 | 1758.37 | 1765.96 | 1773.71 | 1781.38 | 1788.81 | 1795.9 | 1802.58 | 1808.85 | 1814.64 | 1837.38 | 1840.8 | 1849.2 | 1853.47 | 1862.79 | 1861.97 | 1829.09 | 1742.57 |
443 | Tata Consumer Products Ltd. | 1108.35 | 1111.53 | 1115.82 | 1117.5 | 1118.93 | 1120.17 | 1121.28 | 1122.25 | 1123.16 | 1124.01 | 1124.82 | 1128.39 | 1129.02 | 1130.75 | 1131.7 | 1132.3 | 1131.51 | 1097.58 | 1021.29 |
444 | Tata Elxsi Ltd. | 7051.9 | 7129.51 | 7182.74 | 7209.25 | 7234.75 | 7258.86 | 7281.43 | 7302.43 | 7321.9 | 7339.9 | 7356.54 | 7423.43 | 7434.31 | 7463.42 | 7480.58 | 7625.63 | 7634.65 | 7748.11 | 7709.78 |
445 | Tata Investment Corporation Ltd. | 6630 | 6676.74 | 6706.17 | 6718.98 | 6730.62 | 6741.35 | 6751.37 | 6760.84 | 6769.85 | 6778.41 | 6786.53 | 6818.29 | 6822.46 | 6830.01 | 6830.79 | 6641.45 | 6615.67 | 5931.61 | 4856.99 |
446 | Tata Motors Ltd. | 1007.9 | 999.895 | 997.842 | 997.188 | 996.689 | 996.292 | 995.96 | 995.662 | 995.38 | 995.097 | 994.802 | 992.923 | 992.441 | 990.754 | 989.423 | 963.916 | 961.301 | 896.857 | 792.048 |
447 | Tata Motors Ltd DVR | 682.25 | 673.312 | 670.443 | 669.364 | 668.456 | 667.678 | 666.995 | 666.381 | 665.819 | 665.29 | 664.787 | 662.352 | 661.85 | 660.256 | 659.113 | 640.762 | 638.98 | 594.53 | 516.122 |
448 | Tata Power Co. Ltd. | 449.25 | 441.337 | 438.747 | 437.637 | 436.588 | 435.577 | 434.589 | 433.619 | 432.664 | 431.723 | 430.797 | 426.396 | 425.561 | 423.138 | 421.584 | 404.794 | 403.461 | 373.737 | 329.905 |
449 | Tata Steel Ltd. | 165 | 165.495 | 165.085 | 164.881 | 164.676 | 164.469 | 164.257 | 164.04 | 163.815 | 163.586 | 163.352 | 162.12 | 161.866 | 161.102 | 160.594 | 155.033 | 154.626 | 146.734 | 136.737 |
450 | Tata Consultancy Services Ltd. | 3820.65 | 3842.84 | 3849.63 | 3853.29 | 3857.01 | 3860.75 | 3864.49 | 3868.2 | 3871.87 | 3875.51 | 3879.07 | 3895.63 | 3898.63 | 3906.84 | 3911.64 | 3931.29 | 3930.5 | 3871.02 | 3732.48 |
451 | Teamlease Services Ltd. | 3319.3 | 3290.21 | 3285.3 | 3281.59 | 3276.94 | 3271.45 | 3265.32 | 3258.71 | 3251.78 | 3244.71 | 3237.57 | 3203.6 | 3197.42 | 3180.28 | 3170 | 3089.09 | 3084.05 | 2977.71 | 2843.49 |
452 | Tech Mahindra Ltd. | 1263.5 | 1251.12 | 1243.56 | 1241.15 | 1239.42 | 1238.22 | 1237.44 | 1236.97 | 1236.77 | 1236.76 | 1236.9 | 1239.13 | 1239.73 | 1241.72 | 1243.12 | 1255.99 | 1256.58 | 1256.76 | 1231.62 |
453 | Tejas Networks Ltd. | 1144.35 | 1075.91 | 1044.31 | 1029.71 | 1016.02 | 1003.24 | 991.333 | 980.249 | 969.936 | 960.332 | 951.385 | 914.853 | 908.908 | 893.213 | 884.292 | 830.179 | 828.121 | 808.632 | 786.401 |
454 | Thermax Ltd. | 4669.6 | 4520.07 | 4518.27 | 4518.19 | 4517.18 | 4514.85 | 4511.1 | 4505.99 | 4499.59 | 4492.09 | 4483.63 | 4431.32 | 4419.62 | 4383.27 | 4358.54 | 4083.47 | 4063.59 | 3701.55 | 3280.71 |
455 | Tube Investments of India Ltd. | 3742.6 | 3665.66 | 3644.04 | 3636.36 | 3630.26 | 3625.42 | 3621.58 | 3618.54 | 3616.09 | 3614.14 | 3612.57 | 3608.41 | 3608.05 | 3607.57 | 3607.6 | 3609.52 | 3609.01 | 3561.19 | 3383.36 |
456 | Timken India Ltd. | 3340.45 | 3223.02 | 3188.95 | 3173.85 | 3159.83 | 3146.73 | 3134.47 | 3122.95 | 3112.08 | 3101.85 | 3092.2 | 3051.74 | 3045.1 | 3027.7 | 3018.02 | 2974.4 | 2974.06 | 2996.34 | 3028.24 |
457 | Titan Company Ltd. | 3589.25 | 3594.1 | 3597.51 | 3599.87 | 3602.51 | 3605.29 | 3608.11 | 3610.92 | 3613.65 | 3616.29 | 3618.81 | 3629.49 | 3631.26 | 3635.92 | 3638.53 | 3648.46 | 3647.89 | 3596.46 | 3417.83 |
458 | Torrent Pharmaceuticals Ltd. | 2642.55 | 2660.42 | 2652.14 | 2647.89 | 2643.95 | 2640.35 | 2637.11 | 2634.22 | 2631.66 | 2629.4 | 2627.4 | 2620.15 | 2619.05 | 2616.13 | 2614.31 | 2583.08 | 2579.44 | 2473.66 | 2272.39 |
459 | Torrent Power Ltd. | 1501.1 | 1509.11 | 1509.12 | 1508.78 | 1508.06 | 1506.88 | 1505.23 | 1503.13 | 1500.6 | 1497.7 | 1494.48 | 1475 | 1470.67 | 1457.34 | 1448.29 | 1347.28 | 1339.81 | 1194.47 | 1010.26 |
460 | Trent Ltd. | 4409.9 | 4313.83 | 4278.61 | 4262.62 | 4247.74 | 4233.9 | 4221.08 | 4209.17 | 4198.08 | 4187.75 | 4178.05 | 4136.51 | 4129.13 | 4107.99 | 4094.42 | 3930.08 | 3915.71 | 3573.98 | 3024.53 |
461 | Trident Ltd. | 39.35 | 39.6153 | 39.6111 | 39.6048 | 39.597 | 39.5881 | 39.5787 | 39.5695 | 39.5609 | 39.5535 | 39.5477 | 39.5524 | 39.5604 | 39.5958 | 39.6278 | 40.0587 | 40.0809 | 39.9649 | 38.7907 |
462 | Triveni Turbine Ltd. | 537.55 | 536.371 | 536.178 | 536.196 | 536.22 | 536.216 | 536.161 | 536.036 | 535.837 | 535.56 | 535.208 | 532.469 | 531.764 | 529.424 | 527.725 | 505.757 | 504.056 | 472.747 | 433.373 |
463 | Triveni Engineering & Industries Ltd. | 362.35 | 361.676 | 358.629 | 357.16 | 355.768 | 354.462 | 353.243 | 352.113 | 351.066 | 350.094 | 349.196 | 345.638 | 345.084 | 343.659 | 342.882 | 339.248 | 339.189 | 339.031 | 332.246 |
464 | TTK Prestige Ltd. | 702.5 | 700.558 | 700.247 | 700.132 | 700.038 | 699.967 | 699.919 | 699.9 | 699.914 | 699.962 | 700.046 | 701.013 | 701.305 | 702.341 | 703.138 | 714.695 | 715.631 | 732.576 | 750.607 |
465 | Tata Teleservices (Maharashtra) Ltd. | 82.25 | 82.5093 | 82.1382 | 81.9548 | 81.785 | 81.6319 | 81.4965 | 81.3788 | 81.2783 | 81.1944 | 81.1262 | 80.9865 | 80.9916 | 81.0569 | 81.1337 | 82.7645 | 82.9043 | 85.0469 | 85.8643 |
466 | TV18 Broadcast Ltd. | 46.1 | 46.2982 | 46.3578 | 46.3958 | 46.4393 | 46.4884 | 46.5429 | 46.6034 | 46.6695 | 46.7417 | 46.8195 | 47.2847 | 47.3896 | 47.7186 | 47.9444 | 50.1786 | 50.3004 | 51.0963 | 48.8961 |
467 | TVS Motor Company Ltd. | 2060 | 2023.1 | 2015.13 | 2013.4 | 2012.71 | 2012.82 | 2013.54 | 2014.68 | 2016.12 | 2017.81 | 2019.63 | 2029.35 | 2031.23 | 2036.48 | 2039.57 | 2050.88 | 2050.04 | 1988.97 | 1809.23 |
468 | United Breweries Ltd. | 2037.9 | 2012.3 | 1991.08 | 1981.16 | 1971.83 | 1963.06 | 1954.82 | 1947.06 | 1939.77 | 1932.89 | 1926.4 | 1898.99 | 1894.37 | 1881.91 | 1874.64 | 1822.6 | 1819.78 | 1769.22 | 1702.63 |
469 | UCO Bank | 57.3 | 56.9295 | 56.5617 | 56.4111 | 56.2779 | 56.159 | 56.0518 | 55.9549 | 55.8666 | 55.7861 | 55.7126 | 55.4227 | 55.3754 | 55.2435 | 55.1595 | 53.8952 | 53.7644 | 50.3297 | 44.1516 |
470 | Ujjivan Small Finance Bank Ltd. | 53.65 | 53.483 | 53.4053 | 53.3606 | 53.309 | 53.2504 | 53.186 | 53.1173 | 53.0461 | 52.9743 | 52.9029 | 52.5907 | 52.5406 | 52.4187 | 52.3595 | 52.4528 | 52.4879 | 52.8241 | 50.2028 |
471 | UltraTech Cement Ltd. | 9971.85 | 9820.98 | 9774.41 | 9758.79 | 9746.83 | 9737.68 | 9730.68 | 9725.34 | 9721.29 | 9718.25 | 9716 | 9712.61 | 9712.98 | 9715.14 | 9717.25 | 9733.71 | 9732.64 | 9607.38 | 9170.62 |
472 | Union Bank of India | 154.2 | 152.385 | 151.484 | 151.185 | 150.962 | 150.796 | 150.673 | 150.58 | 150.51 | 150.454 | 150.41 | 150.234 | 150.198 | 150.066 | 149.956 | 147.312 | 147.005 | 138.413 | 122.008 |
473 | UNO Minda Ltd. | 738 | 729.057 | 727.719 | 727.144 | 726.532 | 725.852 | 725.092 | 724.253 | 723.342 | 722.37 | 721.351 | 715.936 | 714.851 | 711.697 | 709.707 | 692.882 | 691.885 | 673.371 | 642.565 |
474 | UPL Ltd. | 507.15 | 504.527 | 502.522 | 501.58 | 500.675 | 499.805 | 498.967 | 498.163 | 497.393 | 496.66 | 495.966 | 493.104 | 492.66 | 491.575 | 491.056 | 493.438 | 494.076 | 514.34 | 556.016 |
475 | Usha Martin Ltd. | 377.05 | 366.807 | 364.65 | 363.549 | 362.423 | 361.275 | 360.117 | 358.956 | 357.801 | 356.664 | 355.548 | 350.466 | 349.565 | 347.087 | 345.614 | 335.155 | 334.642 | 326.768 | 309.009 |
476 | UTI Asset Management Company Ltd. | 950.45 | 954.001 | 949.138 | 946.573 | 943.999 | 941.449 | 938.95 | 936.521 | 934.177 | 931.934 | 929.792 | 920.705 | 919.194 | 915.175 | 912.87 | 896.42 | 895.435 | 874.028 | 838.325 |
477 | Vaibhav Global Ltd. | 415.15 | 408.465 | 403.922 | 402.032 | 400.376 | 398.934 | 397.682 | 396.604 | 395.682 | 394.904 | 394.256 | 392.615 | 392.541 | 392.684 | 393.016 | 401.29 | 401.95 | 409.541 | 402.709 |
478 | Varroc Engineering Ltd. | 525.7 | 522.215 | 520.86 | 520.448 | 520.138 | 519.888 | 519.67 | 519.465 | 519.264 | 519.063 | 518.859 | 517.895 | 517.725 | 517.296 | 517.074 | 517.012 | 517.043 | 511.305 | 478.376 |
479 | Varun Beverages Ltd. | 1479.45 | 1463.93 | 1456.43 | 1453.5 | 1451 | 1448.86 | 1447.01 | 1445.4 | 1443.97 | 1442.7 | 1441.56 | 1436.99 | 1436.19 | 1433.84 | 1432.26 | 1405.96 | 1403.25 | 1343.2 | 1287 |
480 | Vedanta Ltd. | 397.85 | 394.249 | 390.41 | 388.305 | 386.091 | 383.792 | 381.44 | 379.06 | 376.676 | 374.31 | 371.971 | 361.052 | 359.048 | 353.42 | 349.969 | 321.644 | 320.006 | 295.29 | 279.873 |
481 | V-Guard Industries Ltd. | 343 | 343.518 | 343.28 | 343.136 | 342.97 | 342.782 | 342.572 | 342.344 | 342.099 | 341.843 | 341.573 | 340.115 | 339.806 | 338.864 | 338.222 | 330.715 | 330.149 | 319.489 | 304.964 |
482 | Vijaya Diagnostic Centre Ltd. | 699.35 | 697.289 | 693.145 | 691.328 | 689.632 | 688.03 | 686.503 | 685.041 | 683.639 | 682.291 | 680.997 | 675.298 | 674.305 | 671.589 | 669.98 | 657.597 | 656.813 | 636.495 | 591.401 |
483 | Vinati Organics Ltd. | 1636.6 | 1633.81 | 1629.21 | 1626.39 | 1623.44 | 1620.48 | 1617.65 | 1614.98 | 1612.51 | 1610.26 | 1608.23 | 1601.31 | 1600.47 | 1598.86 | 1598.37 | 1609.95 | 1611.52 | 1650.66 | 1716.36 |
484 | V.I.P. Industries Ltd. | 549.6 | 547.412 | 545.419 | 544.439 | 543.473 | 542.519 | 541.577 | 540.655 | 539.758 | 538.893 | 538.064 | 534.602 | 534.055 | 532.698 | 532.015 | 532.903 | 533.428 | 550.421 | 577.511 |
485 | V-Mart Retail Ltd. | 2161.45 | 2146.54 | 2136.78 | 2133.19 | 2130.16 | 2127.53 | 2125.14 | 2122.92 | 2120.79 | 2118.71 | 2116.67 | 2106.84 | 2104.97 | 2099.62 | 2096.26 | 2066.51 | 2064.61 | 2039.24 | 2080.19 |
486 | Voltas Ltd. | 1474.75 | 1444.89 | 1427.23 | 1418.64 | 1410.25 | 1402.06 | 1394.06 | 1386.27 | 1378.69 | 1371.34 | 1364.21 | 1331.98 | 1326.18 | 1309.9 | 1299.94 | 1213.66 | 1208.18 | 1112.5 | 1016.99 |
487 | Vardhman Textiles Ltd. | 445.55 | 451.909 | 453.462 | 453.95 | 454.278 | 454.471 | 454.552 | 454.541 | 454.455 | 454.309 | 454.116 | 452.714 | 452.383 | 451.34 | 450.622 | 441.812 | 441.102 | 426.013 | 413.134 |
488 | Welspun Corp Ltd. | 564.35 | 566.961 | 565.693 | 565.062 | 564.446 | 563.84 | 563.24 | 562.648 | 562.059 | 561.48 | 560.913 | 558.353 | 557.909 | 556.715 | 556.028 | 550.739 | 550.293 | 531.732 | 475.176 |
489 | Welspun Living Ltd. | 149.9 | 152.291 | 152.465 | 152.458 | 152.417 | 152.354 | 152.277 | 152.191 | 152.103 | 152.011 | 151.921 | 151.523 | 151.456 | 151.285 | 151.193 | 150.628 | 150.584 | 147.944 | 137.395 |
490 | Westlife Foodworld Ltd. | 848 | 848.596 | 844.167 | 842.151 | 840.237 | 838.4 | 836.629 | 834.913 | 833.253 | 831.646 | 830.097 | 823.278 | 822.107 | 818.976 | 817.191 | 808.636 | 808.605 | 815.986 | 819.088 |
491 | Whirlpool of India Ltd. | 1506.75 | 1501.6 | 1496.96 | 1493.3 | 1489.09 | 1484.5 | 1479.68 | 1474.75 | 1469.77 | 1464.84 | 1459.98 | 1437.77 | 1433.84 | 1423.08 | 1416.73 | 1377.96 | 1376.83 | 1382.21 | 1418.17 |
492 | Wipro Ltd. | 462.4 | 462.122 | 462.021 | 462.163 | 462.422 | 462.78 | 463.222 | 463.728 | 464.289 | 464.891 | 465.524 | 468.846 | 469.501 | 471.372 | 472.518 | 478.969 | 479.011 | 471.498 | 452.915 |
493 | Yes Bank Ltd. | 26.15 | 26.1225 | 25.9078 | 25.811 | 25.722 | 25.6404 | 25.5658 | 25.4974 | 25.4351 | 25.3778 | 25.3257 | 25.1272 | 25.0977 | 25.024 | 24.9846 | 24.6639 | 24.6337 | 23.6629 | 21.7651 |
494 | Zee Entertainment Enterprises Ltd. | 146.95 | 146.042 | 145.655 | 145.562 | 145.513 | 145.495 | 145.503 | 145.532 | 145.581 | 145.649 | 145.736 | 146.473 | 146.683 | 147.435 | 148.033 | 159.181 | 160.256 | 182.514 | 204.468 |
495 | Zensar Technolgies Ltd. | 613.25 | 603.7 | 600.353 | 599.338 | 598.604 | 598.059 | 597.634 | 597.281 | 596.965 | 596.665 | 596.368 | 594.72 | 594.355 | 593.202 | 592.409 | 583.513 | 582.845 | 566.359 | 523.418 |
496 | ZF Commercial Vehicle Control Systems India Ltd. | 13687.7 | 13807.5 | 13849.8 | 13872.2 | 13895.7 | 13920 | 13944.8 | 13969.6 | 13994.1 | 14018.3 | 14041.9 | 14149.7 | 14169.2 | 14224.7 | 14259.3 | 14583.2 | 14604 | 14838.4 | 14377.4 |
497 | Zomato Ltd. | 193.15 | 190.567 | 189.968 | 189.741 | 189.521 | 189.295 | 189.052 | 188.789 | 188.504 | 188.199 | 187.876 | 186.04 | 185.644 | 184.414 | 183.575 | 173.608 | 172.824 | 156.581 | 133.584 |
498 | Zydus Lifesciences Ltd. | 953.55 | 952.993 | 952.781 | 953.085 | 953.574 | 954.186 | 954.866 | 955.57 | 956.26 | 956.913 | 957.505 | 959.172 | 959.21 | 958.734 | 957.949 | 930.814 | 927.829 | 858.08 | 757.222 |
499 | Zydus Wellness Ltd. | 1665.9 | 1657.22 | 1652.42 | 1649.57 | 1646.53 | 1643.4 | 1640.23 | 1637.08 | 1634.01 | 1631 | 1628.13 | 1615.82 | 1613.77 | 1608.4 | 1605.4 | 1589.2 | 1588.64 | 1581.47 | 1572.19 |