EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1101.40	1086.34	1079.7	1077.02	1074.73	1072.77	1071.12	1069.71	1068.51	1067.47	1066.6	1063.9	1063.62	1063.13	1063.05	1066.81	1067.07	1066.71	1047.09
2	3M India Ltd.	28930.00	29206.3	29229.8	29245.2	29263.5	29284.3	29307.2	29331.8	29357.4	29383.8	29410.5	29540.4	29564.5	29632	29672.6	29921.1	29928.2	29954.5	30206.9
3	Aadhar Housing Finance Ltd.	513.80	514.183	514.515	514.764	515.034	515.302	515.553	515.783	515.98	516.149	516.283	516.522	516.491	516.266	516.017	509.616	508.937	492.4	457.811
4	Aarti Industries Ltd.	381.80	379.382	379.21	379.24	379.322	379.437	379.578	379.732	379.898	380.074	380.256	381.289	381.525	382.305	382.884	391.891	392.669	407.96	435.424
5	Aavas Financiers Ltd.	1620.40	1635.66	1638.54	1639.31	1639.81	1640.1	1640.25	1640.29	1640.26	1640.2	1640.15	1640.43	1640.68	1641.93	1643.14	1671.13	1673.82	1722.78	1748.48
6	ABB India Ltd.	5147.50	5166.54	5174.01	5177.81	5181.45	5184.86	5187.93	5190.7	5193.13	5195.28	5197.17	5204.45	5205.75	5209.91	5213.04	5273.26	5279.27	5429.16	5721
7	Abbott India Ltd.	29995.00	29950	29943.2	29948.1	29957.9	29971.9	29989.8	30010.8	30034.6	30060.6	30088.8	30249.1	30283.5	30388.2	30457.9	31106.1	31141.1	31403.4	30829.9
8	Aditya Birla Capital Ltd.	299.05	297.518	297.272	297.057	296.808	296.534	296.247	295.951	295.651	295.348	295.046	293.533	293.234	292.34	291.747	284.24	283.563	267.159	244.089
9	Aditya Birla Fashion and Retail Ltd.	81.97	83.771	84.328	84.564	84.7742	84.9592	85.1194	85.2554	85.3681	85.4592	85.5301	85.6456	85.6341	85.5639	85.504	87.1627	87.6025	107.378	152.496
10	Aditya Birla Real Estate Ltd.	1616.30	1620.47	1629.35	1635.11	1641.25	1647.54	1653.78	1659.87	1665.78	1671.45	1676.9	1701.2	1705.62	1718.21	1726.26	1809.48	1815.39	1919.78	2016.3
11	Aditya Birla Sun Life AMC Ltd.	857.95	829.067	824.398	822.822	821.627	820.743	820.118	819.703	819.459	819.355	819.366	820.452	820.783	821.834	822.531	824.759	824.406	806.941	769.663
12	ACC Ltd.	1870.10	1868.45	1864.44	1862.87	1861.55	1860.41	1859.45	1858.58	1857.82	1857.13	1856.49	1854.01	1853.63	1852.71	1852.26	1854.18	1854.72	1876.29	1947.58
13	Action Construction Equipment Ltd.	1081.40	1077.97	1079.8	1080.94	1082.1	1083.23	1084.3	1085.25	1086.09	1086.83	1087.44	1089.34	1089.57	1090.08	1090.39	1098.25	1099.28	1127.76	1170.57
14	Archean Chemical Industries Ltd.	638.20	649.024	654.729	657.263	659.573	661.662	663.541	665.224	666.727	668.064	669.254	673.418	673.973	675.231	675.794	674.183	673.699	660.144	646.278
15	Adani Energy Solutions Ltd.	937.65	926.422	921.728	919.365	916.978	914.566	912.139	909.708	907.29	904.895	902.54	891.665	889.708	884.318	881.116	860.023	859.156	850.301	859.173
16	Adani Enterprises Ltd.	2527.40	2540.87	2542.91	2542.98	2542.42	2541.28	2539.63	2537.55	2535.16	2532.51	2529.68	2514.71	2511.81	2503.68	2498.78	2467.95	2466.73	2457.4	2495.02
17	Adani Green Energy Ltd.	1051.30	1055.27	1055.4	1055.19	1054.76	1054.11	1053.25	1052.22	1051.03	1049.75	1048.4	1041.05	1039.61	1035.41	1032.8	1012.46	1011.4	1004.83	1066.72
18	Adani Ports and Special Economic Zone Ltd.	1437.80	1414.57	1412.07	1411.32	1410.69	1410.11	1409.53	1408.95	1408.32	1407.67	1406.97	1403.41	1402.71	1400.72	1399.5	1389.95	1389.3	1370.34	1336.91
19	Adani Power Ltd.	154.43	152.353	157.542	162.248	168.152	175.01	182.577	190.637	199.007	207.543	216.125	257.381	265.042	286.582	299.743	401.313	406.568	474.453	514.702
20	Aegis Logistics Ltd.	811.10	811.341	809.434	808.053	806.505	804.845	803.112	801.34	799.551	797.765	795.994	787.725	786.226	782.077	779.604	763.921	763.39	761.309	756.774
21	Affle (India) Ltd.	1956.00	1952.57	1954.84	1957.1	1959.66	1962.36	1965.01	1967.52	1969.86	1971.99	1973.89	1980.38	1981.16	1982.75	1983.26	1971.07	1969.13	1910.31	1795.14
22	AIA Engineering Ltd.	3232.90	3233.69	3220.53	3214.02	3207.8	3201.92	3196.43	3191.34	3186.61	3182.26	3178.27	3163.05	3160.85	3155.59	3153.09	3156.32	3157.85	3206.51	3322.24
23	Ajanta Pharmaceuticals Ltd.	2419.00	2425.57	2428.97	2431.35	2434.06	2437.02	2440.12	2443.32	2446.57	2449.84	2453.11	2469.02	2472.05	2480.82	2486.37	2534.21	2536.98	2581.39	2616.06
24	Akums Drugs and Pharmaceuticals Ltd.	462.30	450.515	449.647	449.636	449.792	450.063	450.413	450.816	451.257	451.728	452.22	454.917	455.495	457.294	458.542	473.875	475.046	496.555	503.859
25	Alkem Laboratories Ltd.	5492.50	5478.7	5477.27	5476.63	5475.92	5475.11	5474.11	5472.92	5471.51	5469.87	5468	5455.59	5452.57	5442.72	5435.61	5345.48	5338.76	5234.4	5185.17
26	Alkyl Amines Chemicals Ltd.	1852.30	1857.61	1868.28	1874.14	1880.09	1886	1891.82	1897.49	1903	1908.32	1913.46	1936.73	1940.95	1952.79	1960.08	2014.52	2016.76	2022.41	2002.25
27	Alok Industries Ltd.	17.36	17.4242	17.4638	17.4872	17.5121	17.5375	17.5628	17.5878	17.6121	17.6356	17.6584	17.7616	17.7807	17.836	17.8714	18.2115	18.2323	18.5405	19.254
28	Amber Enterprises India Ltd.	8327.00	8286.61	8277.79	8273.57	8268.98	8263.8	8257.91	8251.28	8243.93	8235.96	8227.42	8179.15	8168.87	8137.55	8116.6	7882.13	7864.38	7507.67	6938.56
29	Ambuja Cements Ltd.	566.75	568.193	568.894	569.23	569.546	569.836	570.103	570.35	570.577	570.79	570.994	571.919	572.095	572.612	572.944	575.14	575.152	571.932	566.566
30	Anand Rathi Wealth Ltd.	2934.90	2940.09	2935.19	2933.46	2932.2	2931.3	2930.63	2930.1	2929.62	2929.08	2928.48	2923.12	2921.49	2915.46	2910.5	2818.51	2810.19	2691.43	2757.19
31	Anant Raj Ltd.	685.55	696.16	696.459	695.592	694.204	692.41	690.303	687.971	685.476	682.881	680.222	667.015	664.504	657.368	652.957	617.051	615.048	589.156	575.105
32	Angel One Ltd.	2340.70	2285.19	2269.68	2264.01	2259.48	2255.96	2253.32	2251.45	2250.25	2249.67	2249.64	2255.74	2257.94	2265.89	2272.08	2358.72	2365.24	2464.98	2528.47
33	Apar Industries Ltd.	8509.00	8467.12	8465.69	8466.28	8467.2	8468.09	8468.74	8469.09	8469.11	8468.83	8468.32	8464.37	8463.58	8461.54	8460.42	8426.62	8420.87	8250.64	8068.9
34	APL Apollo Tubes Ltd.	1742.20	1735.63	1731.83	1729.89	1727.98	1726.11	1724.28	1722.52	1720.8	1719.11	1717.47	1709.92	1708.55	1704.75	1702.47	1687.99	1687.36	1673.75	1638.64
35	Alembic Pharmaceuticals Ltd.	943.70	934.965	931.457	930.391	929.683	929.259	929.056	929.023	929.123	929.328	929.609	931.717	932.216	933.779	934.842	945.027	945.569	951.559	957.975
36	Apollo Hospitals Enterprise Ltd.	7671.00	7660.37	7648.39	7644.66	7642.38	7641.31	7641.17	7641.71	7642.73	7644.06	7645.54	7652.4	7653.32	7654.88	7654.86	7608.17	7602.03	7445.35	7196.43
37	Apollo Tyres Ltd.	485.35	484.143	483.055	482.671	482.363	482.11	481.894	481.701	481.517	481.336	481.154	480.146	479.921	479.219	478.735	473.387	473.021	467.443	466.14
38	Aptus Value Housing Finance India Ltd.	311.10	314.087	315.096	315.591	316.081	316.565	317.044	317.517	317.984	318.44	318.886	320.967	321.347	322.418	323.071	327.657	327.834	328.261	325.478
39	Amara Raja Energy & Mobility Ltd.	997.55	1000.92	1000.92	1000.99	1001.11	1001.29	1001.49	1001.72	1001.94	1002.13	1002.34	1002.84	1002.85	1002.74	1002.59	999.446	999.263	1003.96	1035.78
40	Asahi India Glass Ltd.	899.15	887.141	885.299	884.839	884.515	884.253	884.012	883.766	883.501	883.212	882.894	880.917	880.455	878.963	877.892	861.921	860.43	825.59	774.857
41	Ashok Leyland Ltd.	137.42	138.317	138.666	138.788	138.873	138.926	138.947	138.942	138.917	138.875	138.819	138.514	138.472	138.431	138.491	144.216	144.946	162.442	182.921
42	Asian Paints Ltd.	2342.50	2342.55	2346.83	2349.77	2353.09	2356.66	2360.4	2364.22	2368.05	2371.85	2375.56	2392.21	2395.08	2402.7	2407.02	2427.29	2427.43	2420.96	2457.58
43	Aster DM Healthcare Ltd.	700.75	687.12	680.598	677.677	675	672.551	670.305	668.241	666.331	664.559	662.906	655.975	654.791	651.525	649.548	631.623	630.349	602.343	556.033
44	Astral Ltd.	1421.20	1413.69	1410.59	1409.77	1409.3	1409.12	1409.12	1409.27	1409.48	1409.74	1410.04	1411.5	1411.78	1412.57	1413.07	1418.92	1419.36	1431.82	1493.09
45	AstraZenca Pharma India Ltd.	9222.50	9251.2	9239.64	9230.96	9221.48	9211.62	9201.67	9191.75	9181.97	9172.37	9163.01	9120.44	9112.87	9092.09	9079.78	8989.73	8984.18	8822.58	8366.99
46	Adani Total Gas Ltd.	625.35	629.198	631.374	632.357	633.204	633.898	634.439	634.837	635.11	635.276	635.352	634.883	634.696	634.086	633.677	631.251	631.224	634.067	658.857
47	Atul Ltd.	5994.50	6025.83	6043.15	6052.36	6061.76	6071.21	6080.6	6089.85	6098.93	6107.81	6116.49	6157.47	6165.28	6188.29	6203.32	6358.11	6368.17	6508.91	6613.37
48	AU Small Finance Bank Ltd.	767.10	762.019	758.932	757.371	755.844	754.372	752.97	751.648	750.409	749.255	748.19	744.074	743.468	742.007	741.285	738.535	738.344	726.546	698.489
49	Aurobindo Pharma Ltd.	1136.80	1117.45	1112.15	1110.25	1108.66	1107.27	1106.05	1104.93	1103.88	1102.89	1101.97	1098.1	1097.46	1095.85	1095	1094.2	1094.61	1110.96	1143.7
50	Avanti Feeds Ltd.	666.85	652.871	652.717	653.243	654	654.894	655.853	656.83	657.793	658.722	659.606	663.327	663.954	665.679	666.744	679.589	680.735	702.868	706.504
51	Adani Wilmar Ltd.	268.70	267.539	266.806	266.468	266.15	265.854	265.577	265.316	265.071	264.842	264.627	263.735	263.589	263.208	262.994	261.978	261.97	263.606	274.18
52	Axis Bank Ltd.	1189.60	1181.51	1178.76	1177.16	1175.44	1173.64	1171.77	1169.84	1167.91	1165.95	1164.02	1154.93	1153.28	1148.76	1146.09	1130.6	1130.13	1126.74	1124.55
53	Bajaj Auto Ltd.	9066.00	8920.07	8891.59	8883.27	8877.74	8874.26	8872.23	8871.18	8870.73	8870.58	8870.56	8868.19	8866.95	8861.61	8856.85	8771.04	8763.72	8651.31	8638.62
54	Bajaj Finserv Ltd.	2020.40	2016.03	2017.42	2018.27	2019.14	2019.96	2020.69	2021.31	2021.81	2022.19	2022.43	2022.27	2022	2021.05	2020.27	2010.93	2010.25	1990.19	1932.12
55	Bajaj Holdings & Investment Ltd.	12354.00	12146.5	12161	12180.1	12203.4	12229.1	12256	12283.4	12311	12338.1	12364.7	12488.2	12511	12575.4	12615.4	12936.8	12952.3	13020.7	12509.7
56	Bajaj Finance Ltd.	1036.75	1024.33	1020.47	1018.84	1017.31	1015.84	1014.39	1012.94	1011.48	1010.04	1008.59	1002.85	1002.32	1003	1005.89	1260.49	1298.41	2418.4	4085.42
57	Balaji Amines Ltd.	1366.10	1374.25	1380.91	1384.42	1387.96	1391.48	1394.95	1398.36	1401.69	1404.94	1408.12	1423.08	1425.93	1434.14	1439.39	1484.85	1487.27	1520.59	1602.57
58	Balkrishna Industries Ltd.	2218.20	2265.19	2277.16	2282.95	2288.54	2293.86	2298.87	2303.57	2307.97	2312.09	2315.95	2332.45	2335.35	2343.53	2348.66	2397.61	2400.91	2463.25	2546.22
59	Balrampur Chini Mills Ltd.	472.40	475.331	475.089	475.22	475.546	476.056	476.723	477.526	478.439	479.443	480.518	486.498	487.75	491.504	493.969	517.65	519.08	537.237	538.219
60	Bandhan Bank Ltd.	168.48	166.233	165.514	165.243	165.018	164.832	164.678	164.554	164.454	164.376	164.315	164.228	164.244	164.336	164.425	165.973	166.079	167.078	169.091
61	Bank of Baroda	268.10	265.334	264.096	263.469	262.84	262.215	261.597	260.99	260.399	259.823	259.267	256.795	256.361	255.172	254.463	249.183	248.897	244.457	241.209
62	Bank of India	126.86	126.069	125.565	125.303	125.04	124.778	124.519	124.265	124.015	123.773	123.538	122.464	122.273	121.736	121.413	118.987	118.859	116.706	114.653
63	BASF India Ltd.	4536.90	4598.25	4602.44	4603	4603.2	4603.25	4603.26	4603.3	4603.4	4603.55	4603.81	4606.77	4607.71	4611.25	4614.15	4661.72	4665.6	4747.7	4873.74
64	Bata India Ltd.	1149.00	1173.44	1179.1	1181.29	1183.2	1184.89	1186.38	1187.68	1188.8	1189.76	1190.58	1192.97	1193.21	1193.66	1193.8	1194.78	1195.03	1206.61	1246.09
65	Bayer Cropscience Ltd.	5005.80	5008.93	5008.07	5008.92	5010.57	5012.92	5015.89	5019.42	5023.48	5028.02	5033.04	5063.96	5071.1	5093.78	5109.57	5276.56	5286.47	5400.7	5469.65
66	Bombay Burmah Trading Corporation Ltd.	1889.80	1870.89	1866.1	1864.58	1863.51	1862.79	1862.32	1862.03	1861.86	1861.8	1861.8	1862.34	1862.51	1863.2	1863.74	1873.28	1874.14	1897.33	1940.58
67	Bharat Dynamics Ltd.	1509.40	1521.89	1524.82	1526.23	1527.54	1528.72	1529.74	1530.63	1531.37	1532.03	1532.59	1534.92	1535.43	1537.17	1538.59	1564.66	1566.71	1580.15	1531.37
68	Bharat Electronics Ltd.	409.40	409.691	409.083	408.739	408.371	407.981	407.57	407.142	406.704	406.257	405.806	403.625	403.222	402.092	401.408	395.672	395.239	382.609	354.835
69	BEML Ltd.	4378.40	4350.53	4340.17	4335.66	4331.43	4327.35	4323.32	4319.29	4315.25	4311.18	4307.09	4287.19	4283.45	4272.92	4266.51	4211.32	4207.1	4095.36	3925.3
70	Berger Paints India Ltd.	534.10	533.121	532.597	532.41	532.273	532.184	532.135	532.124	532.143	532.19	532.261	532.901	533.075	533.657	534.09	539.446	539.797	542.505	538.726
71	Bharat Forge Ltd.	1226.20	1217.77	1217.24	1217.23	1217.27	1217.31	1217.29	1217.21	1217.05	1216.81	1216.52	1214.47	1214.01	1212.61	1211.76	1206.71	1206.57	1207.27	1225.29
72	Bharti Airtel Ltd.	1954.90	1939.28	1934.23	1932.38	1930.87	1929.62	1928.55	1927.62	1926.81	1926.07	1925.42	1922.81	1922.39	1921.32	1920.7	1915.14	1914.55	1890.2	1809.16
73	Bharti Hexacom Ltd.	1789.90	1751.77	1740.33	1736.02	1732.53	1729.74	1727.54	1725.82	1724.53	1723.57	1722.89	1722.5	1722.82	1724.21	1725.36	1738.66	1739.18	1722.7	1607.42
74	Bharat Heavy Electricals Ltd.	234.86	238.499	238.848	238.853	238.778	238.639	238.454	238.233	237.987	237.723	237.451	236.126	235.89	235.269	234.929	233.916	233.949	234.543	234.798
75	Bikaji Foods International Ltd.	730.70	730.575	731.81	732.707	733.73	734.832	735.976	737.135	738.285	739.411	740.5	745.204	745.985	748.022	749.145	753.732	753.686	748.55	737.392
76	Biocon Ltd.	349.40	350.434	350.278	350.303	350.386	350.514	350.674	350.858	351.059	351.271	351.492	352.633	352.859	353.528	353.955	357.202	357.318	357.059	351.997
77	Birla Corporation Ltd.	1177.80	1189.43	1195.42	1198.51	1201.58	1204.58	1207.49	1210.26	1212.93	1215.47	1217.9	1228.58	1230.47	1235.81	1239.08	1265.55	1266.81	1273.56	1266.48
78	BLS International Services Ltd.	299.80	325.987	329.435	330.77	331.983	333.118	334.193	335.221	336.208	337.158	338.073	342.18	342.915	344.971	346.228	356.48	357.072	366.813	374.446
79	Blue Dart Express Ltd.	5534.00	5551.13	5571.82	5581.21	5589.89	5597.88	5605.23	5612.07	5618.45	5624.49	5630.25	5656.97	5662.21	5678.13	5688.99	5825.53	5836.3	6047.83	6348.55
80	Blue Star Ltd.	1911.70	1913.15	1911.22	1910.82	1910.66	1910.65	1910.71	1910.79	1910.87	1910.9	1910.89	1909.72	1909.25	1907.47	1905.98	1880.56	1878.49	1849.77	1822.14
81	Bosch Ltd.	38535.00	38549.4	38566	38582.1	38602.8	38627.1	38654.3	38683.1	38712.8	38742.7	38772.1	38900.1	38920	38967	38987.3	38672.9	38616.1	37055.1	34920
82	Bharat Petroleum Corporation Ltd.	337.95	340.197	339.943	339.629	339.24	338.803	338.334	337.849	337.359	336.872	336.392	334.231	333.855	332.84	332.254	328.184	327.94	322.788	323.583
83	Brigade Enterprises Ltd.	930.45	925.095	921.881	920.849	920.124	919.645	919.366	919.247	919.26	919.383	919.6	921.769	922.38	924.491	926.103	950.503	952.542	991.575	1034.02
84	Britannia Industries Ltd.	5862.00	5881.82	5895.05	5901.45	5907.57	5913.27	5918.47	5923.12	5927.15	5930.57	5933.39	5939.56	5939.48	5937.45	5934.86	5876.66	5871.06	5740.97	5568.12
85	BSE Ltd.	2476.00	2349.19	2310.18	2295.16	2282.58	2272.08	2263.35	2256.12	2250.16	2245.28	2241.33	2231.93	2231.62	2233.02	2235.7	2353.29	2368.74	2803.38	3324.77
86	Birlasoft Ltd.	348.55	354.7	355.473	355.902	356.364	356.849	357.348	357.853	358.358	358.861	359.357	361.742	362.202	363.559	364.447	374.236	374.981	392.605	432.655
87	Campus Activewear Ltd.	285.40	280.16	278.814	278.295	277.853	277.473	277.138	276.84	276.572	276.327	276.101	275.187	275.039	274.649	274.432	273.183	273.125	272.337	273.526
88	Computer Age Management Services Ltd.	3868.30	3841.72	3838.15	3838.08	3838.67	3839.65	3840.82	3842.09	3843.35	3844.58	3845.76	3850.93	3851.85	3854.69	3856.63	3882.07	3883.99	3918.38	3939.96
89	Canara Bank	127.64	126.818	126.27	125.959	125.633	125.294	124.949	124.601	124.253	123.907	123.568	121.991	121.704	120.901	120.413	116.524	116.294	112.55	119.135
90	Can Fin Homes Ltd.	801.35	795.102	792.634	791.381	790.153	788.965	787.822	786.729	785.687	784.695	783.755	779.8	779.148	777.435	776.472	770.577	770.255	762.919	757.723
91	Caplin Point Laboratories Ltd.	2007.90	2024.86	2031.4	2036.01	2041.12	2046.44	2051.78	2057.02	2062.04	2066.79	2071.26	2089.06	2091.78	2098.58	2102.14	2113.98	2113.76	2098.84	2042.97
92	Carborundum Universal Ltd.	928.20	926.326	926.591	927.146	927.868	928.684	929.535	930.385	931.203	931.974	932.689	935.381	935.766	936.706	937.196	941.33	941.751	961.35	1031.91
93	Castrol India Ltd.	199.99	200.477	200.569	200.596	200.617	200.635	200.652	200.671	200.695	200.721	200.754	201.021	201.095	201.35	201.544	204.162	204.351	207.183	208.63
94	CCL Products (I) Ltd.	829.25	835.473	840.016	842.293	844.515	846.654	848.693	850.62	852.433	854.131	855.716	862.098	863.103	865.662	867.03	869.777	869.222	843.142	790.073
95	Central Depository Services (India) Ltd.	1619.40	1579.65	1566.7	1561.92	1558	1554.79	1552.14	1549.95	1548.12	1546.59	1545.33	1541.71	1541.41	1541.03	1541.16	1548.98	1549.42	1546.31	1552.09
96	Ceat Ltd.	3578.60	3529.16	3514.72	3508.55	3502.85	3497.49	3492.39	3487.48	3482.74	3478.15	3473.72	3453.87	3450.43	3441.23	3436.06	3412.33	3411.8	3386.55	3268.02
97	Cello World Ltd.	603.60	598.266	596.464	595.914	595.538	595.285	595.11	594.982	594.877	594.778	594.679	594.059	593.915	593.474	593.186	591.38	591.355	596.04	614.429
98	Central Bank of India	37.80	37.7175	37.6662	37.6423	37.6182	37.5936	37.5682	37.5418	37.515	37.4878	37.4604	37.3305	37.3069	37.2435	37.2073	37.0896	37.1002	38.0038	41.2793
99	Century Plyboards (India) Ltd.	746.40	777.785	784.43	786.718	788.539	789.992	791.146	792.05	792.743	793.259	793.619	793.782	793.586	792.716	791.969	781.233	780.433	768.304	760.248
100	Cera Sanitaryware Ltd	6012.00	6041.94	6061.87	6070.9	6079.5	6087.74	6095.65	6103.27	6110.64	6117.75	6124.65	6156.45	6162.35	6179.39	6190.2	6285.54	6290.74	6364.56	6550.69
101	CESC Ltd.	170.76	169.03	168.245	167.937	167.67	167.433	167.219	167.023	166.842	166.674	166.519	165.907	165.815	165.593	165.486	165.302	165.313	165.125	163.674
102	Capri Global Capital Ltd.	187.76	188.833	188.854	188.851	188.844	188.834	188.821	188.804	188.785	188.764	188.738	188.573	188.53	188.384	188.269	186.178	185.973	182.488	193.687
103	CG Power and Industrial Solutions Ltd.	747.05	750.244	750.403	750.625	750.893	751.165	751.409	751.598	751.719	751.762	751.724	750.436	749.997	748.434	747.236	731.141	729.901	708.002	685.992
104	Chalet Hotels Ltd.	930.20	946.073	950.958	953.373	955.756	958.075	960.301	962.409	964.385	966.212	967.889	974.027	974.842	976.622	977.315	970.847	969.759	942.628	903.321
105	Chambal Fertilizers & Chemicals Ltd.	499.10	504.361	506.897	508.113	509.301	510.459	511.582	512.67	513.717	514.722	515.687	519.902	520.635	522.651	523.866	534.501	535.222	546.851	543.927
106	Chemplast Sanmar Ltd.	366.35	370.087	373.64	375.515	377.382	379.209	380.974	382.666	384.279	385.812	387.264	393.43	394.474	397.287	398.937	410.71	411.311	420.904	435.042
107	Chennai Petroleum Corporation Ltd.	787.25	794.059	791.576	789.976	788.263	786.478	784.652	782.799	780.936	779.073	777.222	768.345	766.679	761.947	759.014	733.944	732.387	705.676	692.668
108	Cholamandalam Investment and Finance Company Ltd.	1647.20	1625.56	1621.22	1619.23	1617.24	1615.23	1613.17	1611.07	1608.93	1606.78	1604.62	1594.12	1592.15	1586.6	1583.22	1558.88	1557.67	1536.99	1493.1
109	Cholamandalam Financial Holdings Ltd.	1837.80	1848.21	1854.86	1857.77	1860.33	1862.53	1864.37	1865.88	1867.11	1868.08	1868.86	1870.96	1871.21	1871.88	1872.38	1880.96	1881.52	1874.47	1802.16
110	CIE Automotive India Ltd.	417.05	417.285	416.873	416.777	416.712	416.652	416.585	416.503	416.405	416.289	416.158	415.386	415.228	414.793	414.546	414.221	414.334	419.162	433.884
111	Cipla Ltd.	1563.60	1538.89	1533.31	1531.7	1530.62	1529.98	1529.63	1529.52	1529.58	1529.77	1530.04	1531.91	1532.27	1533.27	1533.85	1534.17	1533.89	1524.91	1509.96
112	Clean Science and Technology Ltd.	1065.40	1064.21	1068.39	1070.97	1073.7	1076.49	1079.28	1082.03	1084.72	1087.35	1089.92	1101.89	1104.15	1110.77	1115.09	1161.79	1165.1	1222.23	1281.56
113	Coal India Ltd.	381.55	383.287	383.947	384.287	384.617	384.927	385.214	385.473	385.703	385.907	386.083	386.656	386.724	386.858	386.912	386.982	386.993	388.26	394.594
114	Cochin Shipyard Ltd.	1760.10	1788.08	1798.08	1801.9	1804.95	1807.29	1809	1810.18	1810.88	1811.19	1811.18	1808.47	1807.7	1805.38	1804	1799.76	1799.79	1786.28	1730.81
115	Coforge Ltd.	1716.00	1703.53	1693.43	1689.7	1686.85	1684.75	1683.26	1682.26	1681.65	1681.35	1681.29	1683.73	1684.71	1688.93	1693.06	1869.85	1895.61	2724.45	4096.35
116	Suven Pharmaceuticals Ltd.	885.40	884.731	883.864	884.089	884.636	885.421	886.372	887.432	888.561	889.729	890.915	896.77	897.901	901.208	903.354	927.124	929.018	969.106	1003.2
117	Colgate Palmolive (India) Ltd.	2221.20	2222.39	2225.7	2228.09	2230.81	2233.73	2236.75	2239.81	2242.83	2245.76	2248.58	2260.74	2262.79	2268.3	2271.53	2300.03	2302.21	2359.62	2476.12
118	Container Corporation of India Ltd.	530.95	534.083	533.858	533.877	533.975	534.136	534.343	534.584	534.853	535.141	535.448	537.233	537.647	539.029	540.072	558.303	560.058	600.153	664.478
119	Concord Biotech Ltd.	1565.20	1592.36	1597.5	1599.53	1601.35	1603.05	1604.65	1606.2	1607.7	1609.18	1610.65	1617.96	1619.44	1623.94	1626.97	1660.22	1662.51	1703.16	1720.24
120	Coromandel International Ltd.	2219.20	2239.49	2245.42	2247.34	2248.84	2250.09	2251.18	2252.2	2253.2	2254.21	2255.25	2261.14	2262.44	2266.5	2269.26	2293.84	2294.81	2277.64	2150.34
121	Craftsman Automation Ltd.	6484.00	6579.61	6610.26	6622.49	6633.17	6642.6	6651.02	6658.57	6665.4	6671.58	6677.17	6697.26	6699.83	6704.8	6705.93	6622.95	6610.98	6292.57	5850.19
122	CreditAccess Grameen Ltd.	1407.80	1391.35	1389.21	1388.18	1387.12	1386.05	1384.97	1383.9	1382.83	1381.76	1380.7	1375.51	1374.48	1371.39	1369.34	1342.51	1340.1	1283.78	1220.77
123	CRISIL Ltd.	4574.00	4621.82	4627.36	4631.98	4637.77	4644.52	4652.03	4660.11	4668.64	4677.45	4686.5	4733.13	4742.51	4770.38	4788.61	4961.23	4971.3	5087.47	5071.91
124	Crompton Greaves Consumer Electricals Ltd.	284.50	286.696	287.927	288.615	289.335	290.077	290.828	291.581	292.333	293.075	293.806	297.232	297.865	299.674	300.807	311.125	311.788	323.754	338.585
125	City Union Bank Ltd.	217.71	215.913	215.48	215.221	214.944	214.658	214.367	214.079	213.794	213.52	213.255	212.126	211.939	211.442	211.16	208.888	208.707	203.434	192.874
126	Cummins India Ltd.	3957.00	3952.33	3951.54	3952.04	3952.87	3953.87	3954.87	3955.8	3956.56	3957.11	3957.44	3955.16	3953.96	3949.02	3944.73	3860.04	3851.74	3673.24	3477.21
127	Cyient Ltd.	1162.90	1170.56	1171.09	1171.54	1172.11	1172.79	1173.55	1174.35	1175.19	1176.03	1176.86	1180.85	1181.62	1183.85	1185.29	1201.98	1203.36	1242.7	1347.93
128	Dabur India Ltd.	487.75	488.521	490.058	491.026	492.073	493.166	494.273	495.375	496.454	497.503	498.51	502.829	503.549	505.436	506.492	511.365	511.412	510.164	514.268
129	Dalmia Bharat Ltd.	2234.80	2235.47	2239.66	2242.54	2245.78	2249.23	2252.81	2256.41	2259.96	2263.4	2266.69	2280.35	2282.48	2287.74	2290.36	2287.69	2285.75	2219.44	2109.49
130	Data Patterns (India) Ltd.	2717.60	2769.85	2767.39	2765.11	2762.56	2759.83	2756.99	2754.06	2751.07	2748.06	2745.01	2730.55	2727.93	2720.75	2716.57	2689.58	2687.9	2632.88	2540.68
131	Valor Estate Ltd.	155.27	157.417	158.373	158.868	159.359	159.837	160.3	160.745	161.173	161.588	161.988	163.853	164.212	165.271	165.97	173.452	173.942	179.909	181.223
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1484.10	1508.83	1513.88	1515	1515.43	1515.35	1514.91	1514.19	1513.29	1512.28	1511.2	1506.01	1505.13	1502.87	1501.68	1496.15	1495.66	1466.4	1364.46
133	Deepak Nitrite Ltd.	1772.40	1790.99	1797.83	1800.38	1802.41	1803.99	1805.22	1806.14	1806.85	1807.37	1807.78	1808.99	1809.21	1809.98	1810.64	1827.13	1828.98	1885.28	2016.93
134	Delhivery Ltd.	473.80	466.759	464.603	463.84	463.258	462.828	462.519	462.302	462.159	462.069	462.016	461.938	461.912	461.752	461.553	453.47	452.454	426.568	397.89
135	Devyani International Ltd.	162.15	164.197	165.126	165.592	166.054	166.502	166.931	167.336	167.715	168.068	168.394	169.638	169.821	170.266	170.493	171.291	171.294	171.042	171.117
136	Divi's Laboratories Ltd.	6556.00	6301.78	6223.02	6194.08	6170.43	6151.09	6135.23	6122.17	6111.43	6102.61	6095.4	6076.28	6074.88	6073.93	6075.39	6135.3	6140.3	6188.79	6040.06
137	Dixon Technologies (India) Ltd.	17195.00	17163.7	17147.9	17151.8	17160.8	17173	17186.9	17201.5	17215.8	17229.5	17242.1	17284.5	17288.8	17293.8	17291.5	17085	17062	16551.9	15656.4
138	DLF Ltd.	741.20	735.691	734.763	734.702	734.838	735.123	735.515	735.982	736.502	737.056	737.639	740.712	741.341	743.234	744.491	756.874	757.583	764.789	767.346
139	Avenue Supermarts Ltd.	4202.60	4288.39	4316.89	4330.88	4344.45	4357.46	4369.82	4381.44	4392.32	4402.41	4411.73	4447.29	4452.44	4464.54	4470.25	4463.74	4460.32	4365.06	4261.41
140	DOMS Industries Ltd.	2528.20	2546.87	2546.97	2547.11	2547.39	2547.77	2548.22	2548.63	2549	2549.29	2549.48	2548.73	2548.28	2546.38	2544.84	2525.77	2524.81	2524.08	2488.91
141	Dr. Reddy's Laboratories Ltd.	1262.40	1254.97	1254.27	1254.54	1255.06	1255.72	1256.47	1257.24	1258.01	1258.75	1259.45	1262.23	1262.64	1263.66	1264.2	1266.09	1266.15	1305.47	1721.65
142	Easy Trip Planners Ltd.	7.96	7.99825	8.0229	8.03788	8.05381	8.07026	8.08692	8.10366	8.12034	8.13695	8.15345	8.23555	8.25203	8.30196	8.33568	8.76242	8.79953	9.90046	13.7081
143	eClerx Services Ltd.	4144.40	4071.4	4066.23	4067.56	4070.57	4074.69	4079.5	4084.68	4089.98	4095.21	4100.24	4119.98	4122.66	4128.13	4129.78	4072.11	4063.76	3851.18	3536.95
144	Eicher Motors Ltd.	6912.00	6928.42	6932.64	6933.89	6934.19	6933.44	6931.5	6928.42	6924.2	6918.92	6912.62	6869.36	6858.94	6825.53	6802.04	6526	6505.82	6142.03	5716.59
145	E.I.D. Parry (India) Ltd.	1036.00	1037.31	1038.9	1039.77	1040.74	1041.79	1042.93	1044.13	1045.4	1046.72	1048.07	1055.12	1056.52	1060.55	1063.09	1077.76	1077.75	1052.86	979.971
146	EIH Ltd.	378.60	384.341	384.326	384.298	384.315	384.385	384.502	384.658	384.843	385.049	385.265	386.319	386.501	386.963	387.195	386.96	386.803	382.944	379.272
147	Elecon Engineering Co. Ltd.	551.75	575.267	579.648	581.071	582.191	583.086	583.804	584.377	584.831	585.182	585.451	585.984	585.997	585.971	585.938	586.946	587.073	588.128	603.539
148	Elgi Equipments Ltd.	472.30	482.056	483.589	484.108	484.521	484.852	485.123	485.352	485.556	485.745	485.93	486.973	487.224	488.062	488.683	496.332	496.836	505.06	522.124
149	Emami Ltd.	536.85	542.725	545.128	546.392	547.684	548.984	550.282	551.557	552.8	554.006	555.167	560.262	561.139	563.514	564.906	574.468	574.928	581.993	591.771
150	Emcure Pharmaceuticals Ltd.	1370.60	1387.58	1381.94	1379.05	1376.41	1374.07	1372.06	1370.36	1368.97	1367.84	1366.94	1364.98	1364.93	1365.07	1365.31	1363.24	1362.41	1330.99	1244.58
151	Endurance Technologies Ltd.	2851.40	2883.95	2880.09	2877.64	2875.37	2873.34	2871.59	2870.09	2868.77	2867.6	2866.49	2861.05	2859.85	2855.83	2852.79	2799.54	2794.14	2664.13	2491.63
152	Engineers India Ltd.	199.56	200.777	200.669	200.654	200.664	200.694	200.739	200.794	200.856	200.922	200.993	201.399	201.492	201.8	202.025	204.812	204.973	205.418	202.398
153	Equitas Small Finance Bank Ltd.	55.74	56.3191	56.477	56.522	56.5485	56.5597	56.5584	56.5475	56.5291	56.5054	56.4785	56.3384	56.3154	56.2641	56.2466	56.7807	56.8566	58.7335	62.7175
154	Eris Lifesciences Ltd.	1610.10	1601.86	1602.35	1603.12	1604.21	1605.54	1607.11	1608.85	1610.73	1612.73	1614.81	1625.6	1627.71	1633.88	1637.72	1663.62	1664.21	1643.1	1546.06
155	Escorts Kubota Ltd.	3577.50	3597.3	3594.65	3594.28	3594.47	3595.06	3595.89	3596.87	3597.89	3598.88	3599.79	3602.2	3602.22	3601.36	3600.1	3565.41	3561.99	3495.73	3447.94
156	Zomato Ltd.	348.35	344.208	342.095	341.222	340.449	339.759	339.133	338.56	338.026	337.522	337.042	334.827	334.397	333.107	332.231	320.806	319.828	299.778	275.201
157	Exide Industries Ltd.	398.50	398.899	398.812	398.862	398.974	399.133	399.323	399.531	399.747	399.959	400.163	400.928	401.024	401.207	401.25	399.399	399.169	395.253	396.539
158	Fertilisers and Chemicals Travancore Ltd.	882.70	890.847	895.199	897.682	900.257	902.853	905.42	907.92	910.328	912.63	914.82	924.058	925.59	929.641	931.941	943.762	943.867	932.806	904.345
159	Federal Bank Ltd.	213.02	206.565	204.437	203.603	202.891	202.277	201.744	201.28	200.873	200.516	200.2	199.094	198.944	198.602	198.446	198.458	198.509	198.999	196.677
160	Finolex Cables Ltd.	798.25	806.529	809.37	810.589	811.718	812.777	813.775	814.723	815.628	816.496	817.332	821.243	821.999	824.264	825.783	844.161	845.616	877.769	941.697
161	Fine Organic Industries Ltd.	4559.50	4596.87	4602.35	4605.98	4610.13	4614.67	4619.48	4624.44	4629.51	4634.61	4639.75	4664.97	4669.88	4684.18	4693.31	4765.31	4768.07	4763.19	4713.92
162	Finolex Industries Ltd.	190.74	193.994	195.531	196.272	196.984	197.659	198.294	198.887	199.437	199.947	200.417	202.245	202.526	203.237	203.622	205.562	205.608	206.373	213.383
163	Five-Star Business Finance Ltd.	524.40	526.863	527.418	527.636	527.847	528.066	528.307	528.579	528.887	529.238	529.635	532.403	533.115	535.546	537.386	565.257	567.612	611.89	655.968
164	Gujarat Fluorochemicals Ltd.	3682.80	3714.57	3715.78	3716.07	3716.06	3715.71	3714.96	3713.82	3712.33	3710.51	3708.39	3695.14	3692.21	3683.34	3677.54	3632.29	3630.55	3634.45	3672.19
165	Fortis Healthcare Ltd.	1095.15	1063.6	1051.9	1046.68	1041.88	1037.46	1033.41	1029.66	1026.18	1022.93	1019.88	1006.79	1004.47	997.889	993.741	950.39	947.106	880.518	789.446
166	Firstsource Solutions Ltd.	328.20	329.508	330.367	331.047	331.821	332.65	333.501	334.353	335.191	336.005	336.789	340.205	340.789	342.369	343.294	349.898	350.22	353.467	345.804
167	Gujarat Ambuja Exports Ltd.	102.95	104.288	104.676	104.85	105.011	105.16	105.294	105.417	105.527	105.625	105.713	106.035	106.082	106.207	106.279	107.103	107.177	109.22	117.68
168	GAIL (India) Ltd.	180.33	178.965	178.583	178.442	178.327	178.231	178.151	178.08	178.02	177.965	177.914	177.731	177.705	177.651	177.636	178.172	178.243	179.967	182.868
169	Great Eastern Shipping Co. Ltd.	1045.95	1045.21	1042.48	1041.12	1039.79	1038.51	1037.26	1036.01	1034.78	1033.56	1032.35	1026.54	1025.43	1022.25	1020.27	1002.88	1001.8	986.72	990.496
170	General Insurance Corporation of India	385.15	380.669	378.765	377.937	377.195	376.537	375.957	375.45	375.008	374.626	374.297	373.275	373.165	372.972	372.933	375.01	375.28	381.77	386.468
171	Gillette India Ltd.	9490.00	9496.49	9508.62	9518.53	9530.2	9543.12	9556.89	9571.2	9585.81	9600.6	9615.48	9687.85	9701.69	9741.45	9766.11	9943.59	9948.94	9884.35	9499.76
172	Gland Pharma Ltd.	1928.60	1939.11	1944.35	1946.67	1948.72	1950.51	1952.05	1953.34	1954.43	1955.33	1956.05	1957.91	1958.03	1957.96	1957.63	1939.02	1936.61	1872.96	1802.17
173	Glaxosmithkline Pharmaceuticals Ltd.	2750.50	2748.69	2744.16	2742.55	2741.36	2740.58	2740.13	2739.98	2740.07	2740.39	2740.88	2745.71	2747.09	2751.9	2755.62	2809.95	2814.01	2856.28	2793.06
174	Glenmark Pharmaceuticals Ltd.	1909.60	1934.03	1942.01	1945.88	1949.64	1953.27	1956.72	1959.97	1963.03	1965.88	1968.52	1979.15	1980.83	1984.94	1987.04	1980.53	1978.08	1896.23	1749.23
175	Gujarat Mineral Development Corporation Ltd.	597.05	603.783	603.317	602.701	601.839	600.745	599.439	597.945	596.288	594.492	592.58	581.969	579.744	573.043	568.62	523.562	520.469	465.773	414.586
176	GMR Airports Ltd.	89.85	89.6185	89.4511	89.3954	89.3526	89.3188	89.2915	89.2689	89.2495	89.2325	89.2177	89.1646	89.1572	89.1389	89.1291	88.9374	88.908	87.8251	85.8593
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	498.25	497.477	497.556	497.69	497.873	498.094	498.347	498.622	498.918	499.23	499.554	501.289	501.65	502.74	503.464	510.798	511.262	519.492	537.929
178	Godfrey Phillips India Ltd.	3295.80	3345.9	3385.81	3420.77	3467.57	3525.89	3594.59	3672.16	3756.91	3847.25	3941.67	4435.84	4533.6	4816.43	4994.13	6422.28	6495.01	7272.43	7124.39
179	Go Digit General Insurance Ltd.	359.40	356.663	355.072	354.515	354.082	353.749	353.498	353.31	353.175	353.081	353.021	353.022	353.057	353.177	353.259	352.79	352.618	346.25	328.209
180	Godrej Agrovet Ltd.	669.95	670.685	674.368	676.311	678.252	680.167	682.042	683.87	685.649	687.381	689.068	696.897	698.354	702.524	705.146	727.765	729.033	744.818	743.619
181	Godrej Consumer Products Ltd.	1110.80	1128.58	1135.08	1138.29	1141.47	1144.59	1147.62	1150.57	1153.41	1156.13	1158.72	1169.98	1171.9	1177.09	1180.13	1200.58	1201.46	1208.88	1211.31
182	Godrej Industries Ltd.	1048.50	1079.24	1092.99	1099.17	1104.87	1110.1	1114.9	1119.32	1123.38	1127.12	1130.56	1144.15	1146.27	1151.79	1154.83	1171.66	1172.18	1168.89	1129.78
183	Godrej Properties Ltd.	2096.90	2069.29	2061.43	2058.49	2056	2053.9	2052.07	2050.47	2049.05	2047.81	2046.7	2043.15	2042.82	2042.49	2042.79	2064.04	2066.37	2121.58	2225.62
184	Godawari Power & Ispat Ltd.	240.96	243.041	244.113	244.655	245.166	245.628	246.028	246.364	246.633	246.835	246.971	246.817	246.647	245.94	245.334	235.591	234.804	225.326	262.375
185	Gujarat Pipavav Port Ltd.	161.00	161.08	160.818	160.667	160.514	160.359	160.208	160.06	159.917	159.78	159.649	159.077	158.98	158.724	158.575	157.46	157.387	156.456	159.645
186	Granules India Ltd.	564.00	560.482	557.062	555.478	553.992	552.593	551.266	549.995	548.769	547.578	546.417	540.928	539.889	536.897	535.013	519.12	518.26	509.048	509.224
187	Graphite India Ltd.	554.20	567.008	567.291	567.055	566.683	566.219	565.687	565.11	564.505	563.882	563.254	560.244	559.695	558.183	557.283	550.452	550.015	540.498	530.576
188	Grasim Industries Ltd.	2798.00	2800.42	2799.06	2798.69	2798.5	2798.46	2798.51	2798.63	2798.78	2798.94	2799.11	2799.65	2799.67	2799.56	2799.36	2790.38	2789.25	2755.52	2687.56
189	Grindwell Norton Ltd.	1673.60	1672.32	1666.87	1664.2	1661.68	1659.31	1657.09	1655.03	1653.05	1651.19	1649.42	1641.68	1640.36	1636.86	1634.86	1628.4	1628.76	1653.78	1747.75
190	G R Infraprojects Ltd.	1268.90	1262.19	1259.46	1258.9	1258.7	1258.78	1259.04	1259.42	1259.87	1260.35	1260.86	1263.09	1263.45	1264.38	1264.85	1265.35	1265.07	1258.86	1276.26
191	Garden Reach Shipbuilders & Engineers Ltd.	2605.60	2658.75	2661.5	2660.85	2659.38	2657.29	2654.78	2651.99	2649.02	2645.98	2642.9	2628.75	2626.34	2620.11	2616.79	2601.8	2600.69	2528.07	2298.04
192	Gujarat State Fertilizers & Chemicals Ltd.	191.05	193.657	194.504	194.911	195.31	195.699	196.075	196.437	196.784	197.118	197.433	198.779	199.005	199.612	199.957	201.963	202.015	201.935	202.536
193	Gujarat State Petronet Ltd.	318.25	318.564	318.325	318.156	317.965	317.757	317.533	317.3	317.059	316.817	316.573	315.444	315.247	314.728	314.443	313.639	313.688	316.142	322.037
194	Gujarat Gas Ltd.	426.85	428.936	429.453	429.664	429.856	430.034	430.198	430.349	430.492	430.626	430.754	431.357	431.48	431.866	432.147	436.185	436.514	443.317	459.117
195	GE Vernova T&D India Ltd.	3028.50	3043.29	3045.42	3044.46	3042.54	3039.86	3036.62	3032.93	3028.92	3024.66	3020.21	2996.51	2991.6	2976.81	2966.87	2843.94	2833.51	2602.82	2274.33
196	Hindustan Aeronautics Ltd.	4745.40	4799.71	4802.57	4802.41	4801.49	4799.9	4797.74	4795.1	4792.07	4788.71	4785.12	4765.7	4761.86	4750.94	4744.3	4699.31	4697.01	4638.88	4500.22
197	Happiest Minds Technologies Ltd.	492.90	500.398	504.876	507.164	509.42	511.615	513.733	515.769	517.72	519.587	521.375	529.29	530.702	534.659	537.096	558.441	559.777	584.658	626.768
198	Havells India Ltd.	1473.10	1488.59	1492.93	1495.23	1497.57	1499.92	1502.23	1504.47	1506.6	1508.62	1510.52	1518.24	1519.44	1522.57	1524.26	1533.73	1534.13	1542.72	1566.34
199	HBL Engineering Ltd.	916.75	887.379	879.533	876.383	873.659	871.281	869.173	867.27	865.51	863.849	862.245	854.331	852.684	847.547	843.965	798.055	794.387	725.203	653.803
200	HCL Technologies Ltd.	1494.70	1473.57	1463.65	1460	1457.07	1454.73	1452.89	1451.45	1450.33	1449.46	1448.83	1448.04	1448.23	1449.29	1450.33	1472.35	1474.47	1519.66	1571.05
201	HDFC Asset Management Company Ltd.	5669.00	5575.44	5577.92	5581.82	5586.5	5591.48	5596.49	5601.36	5606.01	5610.32	5614.3	5628.86	5630.75	5634.56	5635.65	5586.17	5578.54	5353.42	4963.9
202	HDFC Bank Ltd.	977.00	976.689	974.92	974.217	973.795	973.771	974.24	975.278	976.936	979.239	982.184	1005.75	1011.94	1032.6	1047.69	1235.86	1249.53	1466.98	1609.18
203	HDFC Life Insurance Company Ltd.	746.55	750.597	752.537	753.447	754.31	755.125	755.894	756.613	757.286	757.915	758.503	760.893	761.277	762.282	762.843	765.187	765.108	756.489	731.553
204	H.E.G. Ltd.	519.45	519.401	518.74	518.416	518.099	517.785	517.47	517.155	516.841	516.527	516.218	514.803	514.555	513.887	513.501	510.537	510.335	515.563	628.964
205	Hero MotoCorp Ltd.	5559.00	5529.16	5518.49	5512.39	5506.08	5499.67	5493.18	5486.61	5479.95	5473.18	5466.27	5429.17	5421.23	5396.56	5379.55	5171.48	5155.36	4865.25	4649.15
206	HFCL Ltd.	76.41	75.2653	75.0368	74.9591	74.8943	74.8374	74.7852	74.7365	74.6901	74.6458	74.6039	74.436	74.4123	74.3642	74.3507	75.0275	75.1261	78.2909	85.5586
207	Hindalco Industries Ltd.	770.20	770.19	768.985	768.257	767.487	766.69	765.875	765.045	764.206	763.359	762.505	758.168	757.298	754.694	752.976	734.498	733.159	708.692	682.602
208	Hindustan Copper Ltd.	340.80	343.514	341.093	339.58	337.939	336.211	334.423	332.605	330.774	328.948	327.139	318.642	317.084	312.711	310.046	289.087	287.931	271.363	263.24
209	Hindustan Petroleum Corporation Ltd.	451.35	452.385	450.606	449.463	448.229	446.942	445.633	444.321	443.026	441.758	440.525	435.061	434.118	431.571	430.093	420.208	419.712	411.025	402.248
210	Hindustan Unilever Ltd.	2492.80	2512.43	2516.02	2517.78	2519.58	2521.42	2523.32	2525.22	2527.13	2529	2530.82	2538.62	2539.85	2542.88	2544.34	2538.55	2536.99	2497.84	2467.43
211	Hindustan Zinc Ltd.	505.55	499.417	495.942	494.221	492.544	490.921	489.356	487.849	486.4	485.008	483.671	477.748	476.705	473.83	472.106	459.726	459.138	452.988	454.657
212	Home First Finance Company India Ltd.	1219.70	1219.29	1220.73	1221.7	1222.77	1223.93	1225.11	1226.31	1227.5	1228.67	1229.83	1235.23	1236.23	1239.11	1240.95	1255.34	1255.87	1247.49	1198.97
213	Honasa Consumer Ltd.	283.60	287.817	288.42	288.707	288.996	289.284	289.568	289.839	290.098	290.338	290.558	291.361	291.468	291.7	291.795	291.233	291.103	287.555	286.376
214	Honeywell Automation India Ltd.	36155.00	36171.6	36153.4	36155.5	36162.7	36173.7	36187.7	36203.7	36221.2	36239.9	36259.6	36367.3	36390	36458.8	36505	36964.8	36992	37424.1	38511.5
215	Himadri Speciality Chemical Ltd.	467.95	459.869	458.767	458.43	458.196	458.039	457.944	457.896	457.885	457.904	457.949	458.428	458.564	459.018	459.35	463.298	463.552	467.728	468.985
216	Housing & Urban Development Corporation Ltd.	230.41	230.358	230.046	229.881	229.706	229.519	229.319	229.109	228.889	228.662	228.432	227.277	227.058	226.446	226.076	223.734	223.645	222.612	221.459
217	ICICI Bank Ltd.	1379.40	1376.06	1375.02	1374.9	1375	1375.28	1375.68	1376.19	1376.79	1377.42	1378.13	1381.97	1382.77	1385.12	1386.67	1400.28	1400.95	1401.71	1367.27
218	ICICI Lombard General Insurance Company Ltd.	1833.40	1866.41	1873.24	1875.49	1877.22	1878.53	1879.55	1880.34	1880.95	1881.43	1881.83	1883.22	1883.46	1884.23	1884.8	1892.13	1892.58	1894.34	1879.76
219	ICICI Prudential Life Insurance Company Ltd.	593.60	595.643	596.005	596.158	596.308	596.463	596.627	596.8	596.986	597.185	597.396	598.614	598.885	599.738	600.33	606.935	607.366	613.792	620.336
220	IDBI Bank Ltd.	93.23	92.6099	92.4455	92.3881	92.342	92.3041	92.2722	92.2448	92.2205	92.1988	92.179	92.1068	92.0976	92.0794	92.0753	92.1591	92.1551	91.2639	88.6547
221	Vodafone Idea Ltd.	8.73	8.87189	8.8313	8.80534	8.77728	8.74772	8.71704	8.68559	8.65364	8.62145	8.58921	8.43308	8.40359	8.31964	8.2676	7.85038	7.82855	7.61671	8.04357
222	IDFC First Bank Ltd.	73.71	73.0509	72.5963	72.4162	72.2642	72.1357	72.0267	71.9336	71.8533	71.7835	71.7222	71.5035	71.4718	71.3931	71.3513	71.054	71.0278	70.151	69.3033
223	Indian Energy Exchange Ltd.	137.03	139.317	139.777	139.968	140.144	140.307	140.458	140.598	140.729	140.853	140.972	141.533	141.652	142.04	142.334	147.524	148.013	157.683	166.238
224	IFCI Ltd.	56.71	57.2898	57.1764	57.1106	57.0446	56.9798	56.9161	56.854	56.7935	56.735	56.6784	56.4374	56.3986	56.3025	56.254	56.1561	56.1573	55.9432	55.4812
225	Indraprastha Gas Ltd.	216.32	215.893	215.103	214.75	214.438	214.167	213.931	213.724	213.544	213.385	213.243	212.7	212.615	212.39	212.261	211.391	211.374	216.19	249.294
226	IIFL Finance Ltd.	491.25	485.685	481.043	478.895	476.912	475.095	473.438	471.932	470.564	469.324	468.203	464.055	463.464	462.046	461.347	458.332	458.132	449.823	438.774
227	Indegene Ltd.	548.35	554.517	556.776	557.766	558.653	559.44	560.133	560.741	561.275	561.741	562.151	563.584	563.785	564.285	564.553	566.526	566.662	569.645	560.679
228	Indian Hotels Co. Ltd.	726.05	729.824	730.232	730.683	731.28	731.988	732.777	733.615	734.482	735.357	736.228	740.251	740.964	742.902	744.042	751.898	752.295	757.856	749.571
229	India Cements Ltd.	392.45	391.321	390.931	390.79	390.684	390.607	390.546	390.497	390.449	390.402	390.347	389.889	389.755	389.262	388.863	381.554	380.846	365.354	345.979
230	Indiamart Intermesh Ltd.	2398.50	2396.5	2395.49	2395.96	2397.08	2398.74	2400.83	2403.29	2406	2408.9	2411.91	2427.47	2430.5	2439.15	2444.48	2480.53	2481.58	2471.51	2461.72
231	Indian Bank	783.50	770.542	765.006	762.32	759.703	757.166	754.711	752.341	750.054	747.849	745.722	736.151	734.424	729.56	726.553	699.489	697.696	664.02	621.863
232	InterGlobe Aviation Ltd.	5787.50	5726.32	5712.46	5707.8	5704.25	5701.61	5699.72	5698.44	5697.69	5697.41	5697.49	5701.71	5703.03	5707.3	5710.25	5724.78	5723.71	5627.4	5313.74
233	IndusInd Bank Ltd.	759.90	753.78	751.151	750.133	749.287	748.592	748.031	747.59	747.256	747.019	746.87	747.193	747.429	748.396	749.212	762.418	763.537	791.212	870.968
234	Indus Towers Ltd.	349.90	352.73	352.889	352.91	352.909	352.889	352.852	352.802	352.743	352.675	352.605	352.316	352.287	352.283	352.353	355.965	356.344	362.646	362.586
235	Infosys Ltd.	1493.20	1493.95	1489.8	1488.39	1487.34	1486.57	1486.05	1485.69	1485.45	1485.32	1485.25	1485.55	1485.7	1486.27	1486.75	1496.98	1498.07	1529.11	1585.5
236	INOX India Ltd.	1191.50	1189.47	1189.56	1189.78	1190.03	1190.28	1190.49	1190.65	1190.74	1190.75	1190.73	1189.86	1189.61	1188.76	1188.17	1181.89	1181.35	1164.78	1124.84
237	Inox Wind Ltd.	149.87	146.765	145.77	145.459	145.236	145.075	144.963	144.887	144.837	144.806	144.791	144.875	144.917	145.086	145.232	148.263	148.559	155.305	171.393
238	Intellect Design Arena Ltd.	984.75	987.465	987.922	988.547	989.28	990.041	990.776	991.448	992.057	992.587	993.051	994.722	994.994	995.826	996.42	1004.68	1005.1	998.955	964.87
239	Indian Overseas Bank	39.80	39.6787	39.622	39.6024	39.5865	39.5729	39.5606	39.5489	39.537	39.5249	39.5123	39.4397	39.4239	39.3752	39.3428	39.0623	39.0516	39.447	42.0078
240	Indian Oil Corporation Ltd.	155.26	154.229	153.609	153.291	152.975	152.664	152.359	152.064	151.777	151.502	151.237	150.072	149.874	149.332	149.016	146.804	146.682	144.584	143.29
241	Ipca Laboratories Ltd.	1323.50	1334.17	1335.92	1336.64	1337.31	1337.93	1338.53	1339.09	1339.64	1340.18	1340.74	1343.67	1344.32	1346.32	1347.69	1363.38	1364.5	1384.57	1397.09
242	IRB Infrastructure Developers Ltd.	42.73	42.5158	42.3847	42.3455	42.3194	42.304	42.2968	42.2962	42.301	42.3103	42.3232	42.4293	42.4567	42.5487	42.6165	43.5749	43.6538	45.2807	48.4654
243	IRCON International Ltd.	173.91	176.07	176.099	176.089	176.075	176.061	176.044	176.023	176.001	175.974	175.944	175.789	175.763	175.709	175.694	176.52	176.619	178.885	184.891
244	Indian Railway Catering And Tourism Corporation Ltd.	709.60	710.613	710.51	710.575	710.7	710.867	711.058	711.266	711.485	711.71	711.938	713.126	713.376	714.158	714.707	722.138	722.745	735.246	759.689
245	Indian Renewable Energy Development Agency Ltd.	150.07	150.307	150.467	150.543	150.608	150.66	150.699	150.724	150.739	150.743	150.738	150.645	150.623	150.566	150.543	151.428	151.57	156.57	185.935
246	Indian Railway Finance Corporation Ltd.	125.50	125.595	125.549	125.541	125.538	125.54	125.544	125.55	125.556	125.56	125.566	125.609	125.623	125.679	125.729	126.812	126.915	129.175	132.885
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	895.959	895.9	892.309	876.038
248	ITC Ltd.	399.25	400.743	401.161	401.387	401.616	401.847	402.075	402.298	402.516	402.727	402.929	403.842	404.005	404.471	404.765	407.663	407.879	412.819	422.482
249	ITI Ltd.	340.45	336.861	333.686	332.282	331.016	329.873	328.837	327.892	327.025	326.224	325.479	322.397	321.882	320.495	319.688	313.878	313.56	308.334	302.425
250	Jammu & Kashmir Bank Ltd.	106.23	105.189	104.837	104.702	104.586	104.483	104.39	104.305	104.229	104.16	104.095	103.86	103.827	103.757	103.73	103.843	103.856	103.706	103.498
251	J.B. Chemicals & Pharmaceuticals Ltd.	1660.20	1668.78	1671.1	1672.28	1673.45	1674.6	1675.72	1676.83	1677.88	1678.91	1679.9	1684.21	1684.96	1686.96	1688.13	1694.09	1694.16	1693.07	1704.68
252	JBM Auto Ltd.	650.65	660.36	664.434	666.332	668.052	669.557	670.838	671.894	672.739	673.392	673.874	674.405	674.255	673.527	672.894	666.504	666.371	690.94	840.171
253	Jindal Saw Ltd.	204.99	204.647	204.734	204.834	204.947	205.063	205.174	205.277	205.373	205.461	205.539	205.87	205.932	206.132	206.276	209.084	209.389	219.955	256.472
254	Jindal Steel & Power Ltd.	1007.60	1023.91	1028.85	1030.68	1032.14	1033.3	1034.21	1034.9	1035.38	1035.71	1035.92	1035.4	1035.09	1033.86	1032.86	1017.43	1016.13	989.626	959.17
255	Jio Financial Services Ltd.	308.45	307.087	306.467	306.274	306.151	306.088	306.077	306.105	306.169	306.261	306.373	307.129	307.298	307.809	308.138	309.781	309.714	304.624	293.791
256	J.K. Cement Ltd.	6630.50	6555.01	6531.88	6525.94	6522.76	6521.76	6522.42	6524.36	6527.27	6530.9	6535.06	6558.85	6563.58	6576.6	6584.04	6583.13	6576.92	6326.5	5806.12
257	JK Lakshmi Cement Ltd.	842.50	848.659	850.861	852.053	853.311	854.626	855.985	857.375	858.783	860.197	861.611	868.429	869.711	873.36	875.607	890.944	891.412	886.587	862.924
258	JK Tyre & Industries Ltd.	379.85	378.809	377.382	376.748	376.16	375.602	375.062	374.53	374.001	373.47	372.938	370.287	369.772	368.285	367.354	359.733	359.3	352.75	352.035
259	JM Financial Ltd.	177.70	174.601	173.773	173.456	173.215	173.041	172.927	172.861	172.833	172.837	172.864	173.147	173.208	173.36	173.428	171.584	171.258	161.418	145.56
260	Jaiprakash Power Ventures Ltd.	18.35	18.2068	18.1632	18.1522	18.1471	18.1468	18.1501	18.1562	18.1649	18.1753	18.1872	18.2605	18.2768	18.3272	18.3606	18.605	18.6094	18.372	17.7866
261	Jindal Stainless Ltd.	774.00	769.141	768.289	768.097	767.982	767.906	767.848	767.788	767.718	767.63	767.515	766.51	766.22	765.181	764.365	750.565	749.287	722.969	696.926
262	JSW Energy Ltd.	544.45	542.799	541.692	541.171	540.668	540.177	539.696	539.224	538.761	538.31	537.867	535.858	535.498	534.497	533.889	528.792	528.487	526.159	536.845
263	JSW Infrastructure Ltd.	305.60	307.815	309.472	310.289	311.051	311.739	312.346	312.871	313.32	313.7	314.016	314.882	314.954	315.04	315.021	313.207	313.017	308.695	298.674
264	JSW Steel Ltd.	1161.40	1161.57	1159.01	1157.6	1156.14	1154.63	1153.09	1151.53	1149.95	1148.37	1146.78	1138.99	1137.49	1133.09	1130.29	1103.43	1101.65	1069.96	1030.16
265	Jubilant Foodworks Ltd.	597.10	603.479	606.077	607.214	608.276	609.277	610.227	611.131	611.994	612.82	613.612	617.152	617.795	619.629	620.787	632.403	633.215	646.589	649.27
266	Jubilant Ingrevia Ltd.	706.25	670.834	667.428	666.674	666.346	666.343	666.589	667.021	667.599	668.285	669.056	673.6	674.574	677.527	679.478	697.737	698.763	710.135	703.733
267	Jubilant Pharmova Ltd.	1097.50	1102.33	1100.62	1099.87	1099.21	1098.64	1098.13	1097.69	1097.29	1096.95	1096.64	1095.74	1095.65	1095.63	1095.76	1098.74	1098.76	1089.72	1049.96
268	Justdial Ltd.	860.95	838.248	835.55	834.786	834.252	833.88	833.622	833.444	833.325	833.25	833.208	833.35	833.435	833.793	834.113	841.123	841.83	859.638	893.84
269	Jupiter Wagons Ltd.	328.20	333.823	334.644	334.872	335.024	335.122	335.178	335.207	335.211	335.201	335.182	335.084	335.08	335.136	335.228	338.992	339.423	350.914	374.722
270	Jyothy Labs Ltd.	310.80	311.983	312.36	312.607	312.886	313.195	313.523	313.87	314.225	314.591	314.96	316.798	317.154	318.187	318.843	325.053	325.478	335.109	356.413
271	Jyoti CNC Automation Ltd.	941.25	935.823	930.393	928.204	926.354	924.803	923.511	922.44	921.561	920.848	920.285	919.243	919.327	920.05	920.876	942.054	944.181	988.521	1016.29
272	Kajaria Ceramics Ltd.	1261.60	1231.59	1224.36	1221.82	1219.82	1218.24	1217.02	1216.1	1215.41	1214.9	1214.54	1214.08	1214.11	1214.22	1214.27	1204.58	1203.05	1162.31	1134.83
273	Kalyan Jewellers India Ltd.	474.80	480.094	480.055	480.102	480.238	480.465	480.774	481.156	481.601	482.1	482.646	485.877	486.593	488.817	490.335	506.312	507.336	523.166	533.871
274	Kansai Nerolac Paints Ltd.	245.70	246.525	246.778	246.872	246.943	246.997	247.032	247.049	247.05	247.039	247.017	246.797	246.741	246.565	246.45	245.7	245.687	246.407	251.999
275	Karur Vysya Bank Ltd.	225.95	223.247	221.667	220.999	220.414	219.907	219.474	219.113	218.822	218.593	218.426	218.352	218.46	218.958	219.397	225.8	226.228	230.903	228.064
276	Kaynes Technology India Ltd.	6838.50	7080.36	7124.78	7138.83	7149	7155.96	7160.24	7162.19	7162.14	7160.32	7156.98	7123.68	7114.68	7084.99	7063.6	6802.84	6783.25	6418.94	5930.9
277	Kec International Ltd.	858.15	857.26	857.695	857.959	858.225	858.477	858.698	858.88	859.019	859.115	859.166	858.939	858.828	858.445	858.168	855.016	854.761	850.797	851.094
278	KEI Industries Ltd.	4311.60	4252.03	4227.91	4218.14	4209.6	4202.02	4195.2	4188.98	4183.19	4177.77	4172.62	4149.44	4145.14	4132.67	4124.63	4035.76	4028.83	3900.35	3811.03
279	Kfin Technologies Ltd.	1143.80	1087	1080.69	1079.08	1078.07	1077.49	1077.2	1077.1	1077.17	1077.34	1077.61	1079.78	1080.35	1082.25	1083.66	1102.5	1103.84	1120.5	1098.49
280	Krishna Institute of Medical Sciences Ltd.	713.80	705.307	705.763	706.361	707.106	707.945	708.84	709.763	710.689	711.608	712.508	716.533	717.227	719.072	720.107	723.319	723.06	715.594	779.028
281	Kirloskar Brothers Ltd.	1956.00	1958.97	1962.66	1964.32	1965.89	1967.34	1968.68	1969.93	1971.04	1972.07	1972.97	1976.41	1976.94	1978.26	1979	1981.01	1980.64	1962.1	1910.24
282	Kirloskar Oil Eng Ltd.	884.30	888.343	892.021	893.886	895.642	897.254	898.707	900.005	901.158	902.181	903.086	906.27	906.703	907.704	908.166	906.036	905.469	892.49	896.588
283	KNR Constructions Ltd.	190.37	193.049	193.972	194.383	194.757	195.097	195.402	195.675	195.924	196.15	196.358	197.228	197.383	197.831	198.125	201.752	202.07	210.984	231.063
284	Kotak Mahindra Bank Ltd.	2152.10	2136.15	2124.79	2119.3	2114.04	2109.06	2104.35	2099.93	2095.76	2091.86	2088.2	2073.25	2070.87	2064.76	2061.44	2048.45	2048.44	2047.87	2013.95
285	Kalpataru Projects International Ltd.	1259.00	1254.31	1253.83	1253.76	1253.77	1253.85	1253.97	1254.11	1254.26	1254.4	1254.52	1254.6	1254.5	1253.98	1253.42	1239.4	1237.88	1202.57	1164.06
286	KPIT Technologies Ltd.	1155.00	1158.85	1162.66	1165.03	1167.54	1170.1	1172.64	1175.1	1177.46	1179.71	1181.81	1190.56	1191.99	1195.85	1198.12	1217.1	1218.34	1245.24	1297.33
287	K.P.R. Mill Ltd.	991.30	1011.91	1021.24	1025.21	1028.66	1031.64	1034.17	1036.3	1038.08	1039.57	1040.82	1044.64	1045.12	1046.37	1047.09	1055.88	1056.52	1059.95	1032.05
288	KSB Ltd.	799.65	803.332	805.729	807.02	808.297	809.524	810.678	811.75	812.737	813.64	814.464	817.634	818.121	819.375	820.072	823.364	823.335	824.504	957.206
289	Dr. Lal Path Labs Ltd.	3223.30	3148.83	3149.74	3152.36	3155.68	3159.38	3163.27	3167.18	3171.02	3174.76	3178.31	3192.82	3195.02	3200.23	3202.62	3188.11	3184.92	3101.31	2999.35
290	Latent View Analytics Ltd.	433.95	430.185	427.6	426.541	425.629	424.848	424.177	423.6	423.1	422.667	422.286	420.939	420.745	420.259	420	418.334	418.241	417.328	423.111
291	Laurus Labs Ltd.	874.30	869.319	868.541	868.609	868.866	869.244	869.69	870.164	870.642	871.099	871.524	872.95	873.076	873.121	872.885	857.805	855.9	805.175	720.322
292	Lemon Tree Hotels Ltd.	165.71	165.798	166.245	166.459	166.663	166.853	167.028	167.187	167.326	167.443	167.54	167.72	167.704	167.563	167.408	163.917	163.589	156.834	148.826
293	LIC Housing Finance Ltd.	572.35	568.697	568.996	569.212	569.426	569.622	569.793	569.94	570.063	570.168	570.257	570.621	570.697	570.962	571.173	575.003	575.33	581.025	588.332
294	Life Insurance Corporation of India	897.25	898.346	898.511	898.414	898.236	897.994	897.71	897.401	897.078	896.751	896.427	895.036	894.819	894.306	894.068	893.941	893.934	890.891	888.962
295	Linde India Ltd.	6177.50	6180.57	6189.76	6195.86	6202.43	6209.19	6215.98	6222.63	6229.13	6235.38	6241.41	6268.14	6272.94	6286.51	6295.07	6380.51	6386.31	6478.24	6586.37
296	Lloyds Metals And Energy Ltd.	1317.30	1321.33	1316.03	1313.86	1312.08	1310.65	1309.53	1308.67	1308.09	1307.71	1307.53	1308.91	1309.55	1311.95	1313.87	1339.3	1340.9	1349.73	1271.55
297	Macrotech Developers Ltd.	1154.30	1144.51	1143.61	1143.93	1144.58	1145.46	1146.5	1147.66	1148.89	1150.19	1151.53	1158.68	1160.17	1164.73	1167.86	1204.22	1206.84	1245.99	1260.12
298	Larsen & Toubro Ltd.	3769.50	3758.01	3748.14	3743.44	3738.92	3734.55	3730.35	3726.32	3722.44	3718.72	3715.17	3699.53	3696.79	3689.24	3684.7	3647.17	3644.8	3601.55	3555.66
299	L&T Finance Ltd.	266.58	260.319	258.917	258.231	257.55	256.872	256.198	255.526	254.854	254.188	253.523	250.267	249.634	247.777	246.574	234.254	233.365	215.908	195.301
300	LTIMindtree Ltd.	5498.00	5411.52	5377.13	5364.19	5353.5	5344.6	5337.08	5330.68	5325.11	5320.2	5315.82	5298.81	5296.05	5288.58	5284.15	5245.94	5243.37	5209.55	5241.54
301	L&T Technology Services Ltd.	4193.80	4247.71	4243.78	4241.12	4238.52	4236.09	4233.9	4231.97	4230.24	4228.74	4227.44	4223.31	4222.87	4222.18	4222.14	4236.66	4238.68	4308.61	4474.35
302	Lupin Ltd.	1972.40	1955.06	1953.51	1953.64	1954.1	1954.78	1955.54	1956.33	1957.11	1957.83	1958.51	1960.85	1961.13	1961.68	1961.88	1961.39	1961.47	1969.33	1971.48
303	Mahindra & Mahindra Ltd.	3459.70	3455.88	3459	3461.22	3463.63	3466.07	3468.39	3470.53	3472.39	3473.96	3475.21	3476.91	3476.45	3473.79	3471.17	3416.07	3410.81	3296.53	3123.99
304	Mahindra & Mahindra Financial Services Ltd.	284.30	281.815	281.217	280.987	280.782	280.584	280.388	280.188	279.981	279.766	279.544	278.356	278.11	277.38	276.906	272.68	272.448	269.978	271.399
305	Bank of Maharashtra	57.58	57.1458	56.9792	56.905	56.8348	56.7675	56.7027	56.6398	56.5788	56.5199	56.4629	56.2114	56.1679	56.0507	55.9825	55.4651	55.4309	54.6877	54.1063
306	Mahindra Lifespace Developers Ltd.	374.75	367.173	366.15	365.899	365.746	365.654	365.595	365.553	365.518	365.483	365.443	365.15	365.075	364.828	364.652	362.425	362.253	361.828	381.824
307	Maharashtra Seamless Ltd.	582.30	585.411	587.527	588.654	589.817	591.007	592.215	593.44	594.671	595.907	597.143	603.259	604.457	607.976	610.253	632.19	633.569	653.35	666.966
308	Manappuram Finance Ltd.	286.35	288.167	288.215	288.178	288.124	288.062	287.987	287.902	287.803	287.691	287.564	286.746	286.553	285.93	285.489	279.773	279.282	267.318	246.308
309	Mankind Pharma Ltd.	2442.50	2457.93	2462.22	2464.79	2467.56	2470.42	2473.31	2476.15	2478.93	2481.6	2484.11	2494.74	2496.47	2500.98	2503.46	2513.53	2513.49	2504.7	2467.53
310	Vedant Fashions Ltd.	685.80	690.321	691.663	692.498	693.411	694.377	695.379	696.402	697.437	698.477	699.512	704.567	705.54	708.383	710.21	728.402	729.716	763.732	844.891
311	C.E. Info Systems Ltd.	1788.80	1723.57	1710.54	1705.45	1701.07	1697.29	1694.03	1691.2	1688.8	1686.75	1685.01	1680.11	1679.72	1679.38	1679.74	1697.5	1699.24	1730.83	1770.29
312	Marico Ltd.	713.35	713.121	712.441	712.207	712.057	711.989	711.989	712.046	712.147	712.282	712.442	713.384	713.575	714.111	714.431	715.829	715.776	710.305	692.036
313	Maruti Suzuki India Ltd.	16323.00	16169	16131.8	16115.8	16100	16083.5	16066.2	16047.5	16027.6	16006.2	15983.6	15854.5	15826.1	15738.1	15677.8	14996	14947	14089.3	13252.5
314	Mastek Ltd.	2150.50	2154.65	2163.61	2169.09	2175.08	2181.41	2187.99	2194.71	2201.49	2208.24	2214.92	2246.29	2252.04	2268.14	2277.92	2349.83	2353.2	2398.63	2461.25
315	Max Healthcare Institute Ltd.	1143.30	1143.73	1140.91	1140.03	1139.48	1139.2	1139.16	1139.31	1139.62	1140.07	1140.63	1144.58	1145.51	1148.45	1150.47	1169.56	1170.5	1173.75	1133.85
316	Mazagoan Dock Shipbuilders Ltd.	2829.20	2852.94	2855.09	2856.03	2856.84	2857.45	2857.84	2858.01	2857.96	2857.7	2857.27	2853.83	2853.09	2851.18	2850.25	2861.4	2863.24	2907.72	2995.1
317	Multi Commodity Exchange of India Ltd.	8937.50	8611.35	8507.88	8465.85	8428.67	8395.46	8365.6	8338.57	8314.01	8291.61	8271.12	8191.42	8179.05	8147.27	8129.67	7996.35	7985.94	7681.75	7027.12
318	Global Health Ltd.	1362.90	1359.45	1356.21	1354.76	1353.52	1352.5	1351.7	1351.1	1350.66	1350.35	1350.13	1350	1350.04	1350.08	1349.99	1340.91	1339.67	1306.6	1252.96
319	Metro Brands Ltd.	1219.50	1231.17	1236.29	1238.35	1240.12	1241.59	1242.79	1243.74	1244.43	1244.94	1245.24	1244.61	1244.18	1242.57	1241.3	1224.62	1223.37	1202.97	1189.89
320	Metropolis Healthcare Ltd.	1975.10	2003.72	2012.09	2015.49	2018.6	2021.54	2024.33	2027.03	2029.61	2032.09	2034.47	2044.43	2045.99	2049.79	2051.57	2040.45	2037.96	1976.48	1920.7
321	Max Financial Services Ltd.	1607.50	1593.41	1591.49	1590.66	1589.91	1589.23	1588.65	1588.14	1587.7	1587.33	1587.02	1585.92	1585.76	1585.29	1584.94	1575.18	1573.75	1522.52	1410.4
322	Mahanagar Gas Ltd.	1294.60	1291.96	1290.89	1290.59	1290.45	1290.41	1290.47	1290.61	1290.8	1291.04	1291.34	1293.41	1293.94	1295.73	1297.09	1315.61	1317	1338.96	1361.92
323	Minda Corporation Ltd.	569.65	579.674	579.245	578.541	577.618	576.534	575.336	574.06	572.733	571.378	570.011	563.362	562.113	558.58	556.405	539.629	538.777	528.277	519.127
324	MMTC Ltd.	69.18	69.8093	69.5443	69.4044	69.2672	69.1343	69.0062	68.8826	68.7636	68.6493	68.5394	68.0593	67.9769	67.7557	67.6287	66.8255	66.7869	66.2816	67.1004
325	Samvardhana Motherson International Ltd.	104.10	104.063	104.321	104.446	104.555	104.643	104.708	104.752	104.776	104.784	104.776	104.645	104.617	104.57	104.577	107.065	107.395	115.619	127.351
326	Motilal Oswal Financial Services Ltd.	1003.95	968.733	959.758	956.404	953.583	951.168	949.073	947.231	945.591	944.119	942.787	937.6	936.774	934.56	933.249	919.078	917.77	886.362	871.218
327	MphasiS Ltd.	2750.20	2773.63	2772.57	2772.47	2772.84	2773.63	2774.77	2776.13	2777.65	2779.24	2780.87	2788.24	2789.46	2792.56	2794.14	2792.32	2791.07	2755.99	2720.09
328	MRF Ltd.	156885.00	155291	154576	154265	153983	153726	153490	153271	153066	152876	152696	151920	151783	151406	151177	148923	148745	144436	138167
329	Mangalore Refinery & Petrochemicals Ltd.	142.65	143.765	143.024	142.544	142.04	141.532	141.033	140.546	140.079	139.633	139.21	137.43	137.138	136.376	135.954	133.931	133.892	134.403	139.328
330	Motherson Sumi Wiring India Ltd.	45.04	45.1845	45.3733	45.4645	45.5506	45.6293	45.6991	45.7595	45.8102	45.8516	45.8845	45.9545	45.9573	45.9589	45.9606	46.5166	46.599	48.795	52.5179
331	Muthoot Finance Ltd.	3214.00	3204.97	3195.06	3188.58	3181.53	3174.1	3166.43	3158.6	3150.68	3142.74	3134.81	3096.2	3088.8	3067.34	3053.67	2921.07	2911.92	2737.43	2502.24
332	Nippon Life India Asset Management Ltd.	884.55	873.217	871.457	870.552	869.597	868.598	867.564	866.513	865.454	864.397	863.352	858.436	857.527	854.94	853.319	836.109	834.667	800.002	745.842
333	NATCO Pharma Ltd.	839.80	829.199	826.9	826.505	826.448	826.641	827.02	827.536	828.159	828.863	829.633	834.109	835.085	838.084	840.108	860.769	862.114	891.137	952.575
334	National Aluminium Co. Ltd.	225.38	223.662	222.15	221.446	220.788	220.173	219.6	219.058	218.544	218.053	217.579	215.419	215.018	213.866	213.137	206.215	205.759	198.693	193.438
335	Info Edge (India) Ltd.	1333.50	1344.09	1346.47	1347.34	1348.12	1348.83	1349.49	1350.13	1350.72	1351.29	1351.84	1354.42	1354.96	1356.78	1358.29	1435.91	1449.44	2022.84	3306.25
336	Navin Fluorine International Ltd.	4809.70	4703.84	4685.69	4680.88	4678	4676.52	4676.13	4676.57	4677.62	4679.18	4681.1	4694.06	4697	4705.89	4711.69	4751.19	4751.67	4685.87	4444.04
337	NBCC (India) Ltd.	113.29	112.562	112.175	111.996	111.824	111.657	111.496	111.34	111.187	111.04	110.897	110.278	110.176	109.906	109.76	109.131	109.111	108.366	108.436
338	NCC Ltd.	208.32	209.179	209.194	209.208	209.231	209.262	209.298	209.341	209.391	209.444	209.504	209.871	209.957	210.235	210.434	212.987	213.182	217.538	226.831
339	Nestle India Ltd.	1188.10	1186.87	1184.55	1183.77	1183.22	1182.9	1182.83	1182.98	1183.41	1184.13	1185.15	1195.71	1198.95	1210.8	1220.31	1380.96	1395.03	1666.72	2213.85
340	Netweb Technologies India Ltd.	3889.50	4025.65	4018.99	4005.04	3986.67	3965.14	3941.41	3916.15	3889.86	3862.92	3835.61	3699.47	3673.06	3596.29	3547.43	3097.97	3069.81	2637.91	2322.69
341	Network18 Media & Investments Ltd.	51.62	52.0524	52.1347	52.1851	52.2405	52.2993	52.3604	52.4226	52.4853	52.5479	52.6101	52.9111	52.9685	53.1338	53.2375	53.994	54.0209	54.3751	57.4058
342	Newgen Software Technologies Ltd.	866.00	873.255	875.87	876.961	877.929	878.786	879.546	880.224	880.832	881.382	881.885	884.091	884.532	885.976	887.074	908.922	911.146	961.851	1021.43
343	Narayana Hrudayalaya Ltd.	1759.00	1767.25	1766.4	1765.81	1765.27	1764.83	1764.48	1764.26	1764.18	1764.17	1764.29	1766.36	1767.02	1769.34	1771.13	1793.4	1794.66	1789.81	1697.64
344	NHPC Ltd.	86.45	86.4907	86.4394	86.4089	86.3723	86.3288	86.2786	86.2221	86.1605	86.0952	86.0269	85.679	85.6128	85.4282	85.3182	84.6451	84.6206	84.3259	84.1768
345	The New India Assurance Company Ltd.	191.06	191.284	191.333	191.384	191.446	191.515	191.586	191.657	191.725	191.79	191.851	192.068	192.096	192.147	192.157	191.331	191.216	188.552	188.935
346	NLC India Ltd.	269.95	272.653	273.727	273.99	274.092	274.056	273.903	273.657	273.334	272.948	272.517	269.984	269.447	267.844	266.8	257.162	256.576	248.069	242.36
347	NMDC Ltd.	77.15	77.1155	76.9868	76.9282	76.8718	76.816	76.7598	76.7024	76.6432	76.5821	76.5193	76.1848	76.1156	75.9072	75.7693	74.3952	74.3161	75.5174	92.2145
348	NMDC Steel Ltd.	44.21	45.083	45.2503	45.3059	45.3457	45.3711	45.3833	45.3832	45.372	45.3508	45.321	45.0766	45.015	44.8169	44.6785	43.1572	43.0537	41.544	41.5833
349	NTPC Ltd.	341.70	339.183	339.028	338.989	338.95	338.902	338.843	338.777	338.703	338.622	338.538	338.112	338.031	337.809	337.678	336.971	336.96	337.793	340.984
350	Nuvama Wealth Management Ltd.	7199.50	7085.88	7001.56	6962.78	6927.16	6894.86	6865.78	6839.77	6816.62	6796.1	6778	6716.75	6709.15	6693.2	6687.19	6719.41	6723.51	6740.51	6493.09
351	Nuvoco Vistas Corporation Ltd.	429.10	429.979	429.815	429.895	430.062	430.299	430.587	430.912	431.257	431.616	431.975	433.564	433.812	434.372	434.591	430.055	429.324	410.371	385.936
352	FSN E-Commerce Ventures Ltd.	261.48	259.974	257.522	256.392	255.352	254.4	253.53	252.729	251.986	251.295	250.645	247.819	247.313	245.871	244.961	235.867	235.212	222.493	207.333
353	Oberoi Realty Ltd.	1588.00	1595.89	1598.43	1599.65	1600.86	1602.04	1603.19	1604.31	1605.38	1606.42	1607.43	1612.22	1613.18	1616.08	1618.06	1643.36	1645.32	1681.19	1712.81
354	Oracle Financial Services Software Ltd.	9197.00	9182.25	9142.54	9124.23	9107.48	9092.19	9078.15	9065.15	9053.03	9041.65	9030.9	8984.52	8976.48	8954.52	8941.5	8850.24	8846.05	8836.57	8965.58
355	Oil India Ltd.	416.45	417.293	416.848	416.522	416.154	415.763	415.362	414.962	414.57	414.196	413.843	412.493	412.309	411.917	411.775	413.485	413.707	418.665	432.721
356	Olectra Greentech Ltd.	1476.40	1514.67	1524.98	1529.56	1533.78	1537.62	1541.07	1544.15	1546.87	1549.23	1551.26	1556.93	1557.32	1557.24	1556.34	1520.25	1516.5	1445.94	1409.62
357	Oil & Natural Gas Corporation Ltd.	244.09	244.185	243.761	243.521	243.274	243.026	242.78	242.541	242.311	242.092	241.883	241.011	240.87	240.505	240.307	239.496	239.499	240.561	244.644
358	Page Industries Ltd.	41010.00	41520.3	41638.8	41697.2	41757	41818.5	41881.4	41945.2	42009.4	42073.7	42137.8	42449.2	42508.9	42682.3	42793	43801.3	43860.7	44608.3	44507.9
359	Patanjali Foods Ltd.	589.80	593.071	595.236	597.95	602.144	607.927	615.281	624.101	634.239	645.518	657.756	727.745	742.603	787.257	816.54	1092.23	1109.11	1362.06	1536.49
360	One 97 Communications Ltd.	1249.40	1233.12	1224.36	1220.72	1217.66	1215.09	1212.97	1211.24	1209.78	1208.58	1207.55	1203.64	1202.92	1200.6	1198.87	1166.41	1163.14	1088.19	977.315
361	PCBL Ltd.	382.75	384.546	384.284	384.228	384.214	384.231	384.266	384.312	384.366	384.421	384.479	384.786	384.854	385.073	385.233	387.72	387.931	392.035	391.973
362	Piramal Enterprises Ltd.	1124.20	1124.23	1124.31	1124.34	1124.34	1124.31	1124.27	1124.23	1124.17	1124.16	1124.16	1124.72	1124.95	1125.87	1126.61	1135.34	1135.67	1130.28	1100.49
363	Persistent Systems Ltd.	5329.70	5292.91	5264	5253.42	5245.27	5239.14	5234.67	5231.53	5229.42	5228.11	5227.44	5229.84	5231.05	5235.53	5239.06	5294.16	5298.8	5385.06	5456.8
364	Petronet LNG Ltd.	281.20	281.713	281.28	281.027	280.779	280.543	280.322	280.117	279.931	279.76	279.608	279.093	279.039	278.949	278.953	281.157	281.42	287.809	296.224
365	Power Finance Corporation Ltd.	403.10	403.917	404.438	404.625	404.764	404.859	404.914	404.938	404.939	404.921	404.891	404.68	404.642	404.559	404.53	405.282	405.383	408.464	415.498
366	Pfizer Ltd.	5529.50	5342.15	5298.52	5281.51	5267.05	5254.75	5244.33	5235.5	5228.03	5221.74	5216.43	5200.92	5199.4	5196.87	5196.51	5210.63	5211.01	5173.54	5072.38
367	Procter & Gamble Hygiene & Health Care Ltd.	14179.00	14226.1	14205.1	14188.9	14170.4	14150.7	14130.2	14109.4	14088.8	14068.4	14048.6	13958.5	13942.4	13897.8	13871.5	13687	13679.5	13667.6	14018.2
368	Phoenix Mills Ltd.	1622.90	1602.74	1598.22	1596.53	1595.08	1593.82	1592.67	1591.59	1590.56	1589.56	1588.55	1583.5	1582.49	1579.49	1577.56	1561.82	1561.13	1567.11	1675.09
369	Pidilite Industries Ltd.	1513.50	1509.08	1527.97	1545.22	1566.71	1591.46	1618.6	1647.34	1677.01	1707.15	1737.37	1881.52	1908.15	1982.88	2028.45	2382.22	2400.87	2650.82	2803.59
370	PI Industries Ltd.	3544.70	3551.53	3556.09	3558.83	3561.86	3565.12	3568.6	3572.23	3576.02	3579.92	3583.93	3605.09	3609.47	3622.73	3631.57	3718.18	3723.22	3779.37	3803.29
371	Punjab National Bank	116.95	115.564	114.999	114.749	114.513	114.288	114.07	113.861	113.659	113.463	113.272	112.423	112.274	111.86	111.611	109.701	109.584	107.509	105.689
372	PNB Housing Finance Ltd.	853.25	865.536	868.561	869.337	869.728	869.802	869.619	869.235	868.698	868.053	867.338	863.705	863.101	861.713	861.173	871.792	873.32	902.208	911.561
373	PNC Infratech Ltd.	283.85	287.943	289.267	289.898	290.506	291.088	291.642	292.169	292.668	293.142	293.592	295.51	295.836	296.724	297.244	300.367	300.447	300.808	310.063
374	PB Fintech Ltd.	1719.30	1733.68	1733.74	1734.04	1734.63	1735.45	1736.51	1737.73	1739.08	1740.54	1742.06	1749.92	1751.44	1755.82	1758.53	1777.99	1778.7	1776.76	1732.18
375	Polycab India Ltd.	7685.50	7640.56	7609.02	7595.33	7582.82	7571.27	7560.48	7550.24	7540.47	7531.05	7521.91	7478.77	7470.46	7445.92	7429.77	7238.98	7223.35	6912.03	6593.61
376	Poly Medicure Ltd.	1864.70	1889.27	1897.03	1900.89	1904.68	1908.35	1911.89	1915.3	1918.55	1921.66	1924.59	1937.44	1939.69	1946.02	1949.96	1992.94	1996.46	2074.72	2149.57
377	Poonawalla Fincorp Ltd.	528.35	527.425	524.615	522.934	521.154	519.321	517.469	515.621	513.796	512.006	510.261	502.337	500.918	496.977	494.586	474.58	473.3	448.323	420.236
378	Power Grid Corporation of India Ltd.	286.15	286.821	286.624	286.538	286.462	286.396	286.339	286.286	286.24	286.199	286.163	286.047	286.036	286.031	286.045	286.893	286.985	289.196	292.776
379	Hitachi Energy India Ltd.	17786.00	17808.6	17901.7	17952.9	18004.3	18055.1	18104.4	18152	18197.7	18241.5	18283.3	18466.3	18497.9	18584.4	18635.2	18896	18894.4	18360.2	16712
380	Piramal Pharma Ltd.	197.58	197.79	197.449	197.351	197.286	197.247	197.227	197.215	197.211	197.209	197.208	197.202	197.199	197.195	197.195	197.745	197.831	200.865	203.5
381	Praj Industries Ltd.	342.55	348.093	349.195	349.868	350.636	351.484	352.397	353.366	354.373	355.414	356.477	362.016	363.147	366.555	368.825	394.038	395.935	436.214	496.129
382	Prestige Estates Projects Ltd.	1614.60	1585.65	1576.47	1573.56	1571.43	1569.9	1568.82	1568.09	1567.61	1567.36	1567.28	1568.53	1569.01	1570.7	1571.91	1582.68	1582.83	1569.31	1537.4
383	PTC Industries Ltd.	16424.00	16305.9	16224.5	16179.5	16132.9	16085.4	16037.8	15990.3	15943.5	15897.5	15852.9	15650.3	15614.5	15516.2	15457.5	15038.3	15016.6	14662.3	14014.2
384	PVR INOX Ltd.	1099.90	1096.57	1097.67	1098.33	1099	1099.66	1100.32	1100.95	1101.52	1102.05	1102.51	1103.8	1103.86	1103.64	1103.21	1089.53	1088.18	1070.43	1107.12
385	Quess Corp Ltd.	238.50	242.891	244.775	245.659	246.501	247.298	248.052	248.766	249.445	250.093	250.712	253.498	254.013	255.504	256.471	268.982	270.223	309.382	390.866
386	Radico Khaitan Ltd	2996.50	2984.13	2977.89	2975.23	2972.8	2970.54	2968.39	2966.33	2964.31	2962.3	2960.32	2950.32	2948.28	2942.12	2937.94	2884.56	2879.94	2773.24	2585
387	Railtel Corporation Of India Ltd.	376.40	382.818	383.417	383.509	383.51	383.44	383.311	383.13	382.91	382.656	382.379	380.864	380.573	379.766	379.303	377.215	377.169	376.079	376.211
388	Rainbow Childrens Medicare Ltd.	1330.90	1333.35	1336.58	1338.88	1341.49	1344.33	1347.33	1350.45	1353.62	1356.82	1360.02	1375.5	1378.41	1386.65	1391.73	1430.07	1431.82	1446.87	1433.14
389	Rajesh Exports Ltd.	181.04	182.168	182.648	182.949	183.27	183.597	183.917	184.224	184.514	184.783	185.031	185.99	186.136	186.516	186.729	188.388	188.493	191.197	204.959
390	The Ramco Cements Ltd.	1010.90	1008.14	1007.15	1007.23	1007.61	1008.19	1008.94	1009.83	1010.79	1011.84	1012.93	1018.82	1020.01	1023.59	1025.89	1044.06	1044.75	1040.85	1005.3
391	Ratnamani Metals & Tubes Ltd.	2319.90	2346.07	2356.7	2361.22	2365.21	2368.74	2371.82	2374.57	2377.01	2379.21	2381.22	2389.86	2391.51	2396.61	2400.23	2453.59	2458.24	2557.69	2717.16
392	Raymond Ltd.	573.30	578.071	580.198	581.357	582.538	583.717	584.877	586.006	587.104	588.166	589.194	593.93	594.82	597.425	599.143	625.749	628.8	733.005	976.224
393	RBL Bank Ltd.	290.00	286.514	284.592	283.774	283.033	282.357	281.734	281.159	280.62	280.116	279.637	277.552	277.18	276.121	275.455	267.947	267.306	251.886	232.282
394	Rashtriya Chemicals & Fertilizers Ltd.	145.71	146.696	146.984	147.126	147.273	147.425	147.578	147.731	147.884	148.032	148.177	148.825	148.941	149.252	149.436	150.652	150.695	150.913	152.334
395	REC Ltd.	371.10	372.982	373.64	373.909	374.14	374.336	374.503	374.642	374.76	374.861	374.95	375.313	375.387	375.625	375.808	379.221	379.574	389.873	412.083
396	Redington Ltd.	279.40	279.297	278.841	278.651	278.443	278.201	277.919	277.6	277.248	276.87	276.473	274.427	274.041	272.979	272.366	269.24	269.15	266.043	253.785
397	Reliance Industries Ltd.	1375.00	1376.31	1376.19	1376.28	1376.44	1376.67	1376.93	1377.22	1377.5	1377.8	1378.11	1379.7	1380.04	1381.1	1381.84	1390.48	1390.99	1403.46	1510.4
398	Shree Renuka Sugars Ltd.	30.14	30.3735	30.4167	30.4396	30.4634	30.4868	30.5095	30.5307	30.5501	30.5674	30.5828	30.6333	30.6395	30.6534	30.6603	30.7393	30.7482	31.1636	33.1079
399	RHI MAGNESITA INDIA LTD.	443.05	449.861	451.091	451.63	452.172	452.727	453.295	453.875	454.464	455.058	455.652	458.557	459.112	460.705	461.703	469.445	469.809	474.412	489.296
400	RITES Ltd.	252.14	253.123	253.303	253.458	253.65	253.866	254.097	254.333	254.567	254.795	255.016	255.973	256.137	256.596	256.876	259.357	259.5	262.819	288.846
401	Ramkrishna Forgings Ltd.	558.40	551.521	550.378	550.143	550.083	550.162	550.348	550.62	550.953	551.338	551.76	554.215	554.75	556.41	557.551	572.026	573.254	604.42	660.821
402	Route Mobile Ltd.	754.30	765.141	770.946	773.861	776.738	779.552	782.282	784.923	787.469	789.921	792.281	802.909	804.844	810.359	813.836	848.324	850.803	906.03	1020.65
403	R R Kabel Ltd.	1263.40	1263.41	1262.36	1261.82	1261.26	1260.68	1260.09	1259.48	1258.87	1258.28	1257.7	1255.47	1255.18	1254.66	1254.58	1259.88	1260.32	1262.95	1260.97
404	RattanIndia Enterprises Ltd.	51.16	51.6711	51.8848	52.0047	52.1317	52.2634	52.3974	52.5318	52.6644	52.7941	52.9199	53.4771	53.5738	53.8372	53.9922	54.9423	54.9677	54.9271	56.1345
405	Rail Vikas Nigam Ltd.	339.15	343.15	343.984	344.277	344.508	344.681	344.802	344.878	344.913	344.917	344.893	344.61	344.551	344.421	344.387	347.191	347.574	357.412	370.931
406	Steel Authority of India Ltd.	132.51	133.139	133.278	133.325	133.355	133.367	133.363	133.342	133.306	133.259	133.2	132.801	132.712	132.438	132.26	130.595	130.482	128.072	125.506
407	Sammaan Capital Ltd.	162.41	161.465	160.488	159.874	159.215	158.529	157.833	157.137	156.447	155.767	155.103	152.041	151.485	149.927	148.976	141.363	140.943	135.452	135.843
408	Sanofi India Ltd.	4704.40	4715.79	4726.35	4732.94	4740.19	4747.92	4755.96	4764.21	4772.6	4781.05	4789.55	4832.39	4841	4866.93	4884.28	5084.1	5099.05	5368.23	5716.85
409	Sapphire Foods India Ltd.	278.65	284.585	287.101	288.275	289.406	290.496	291.547	292.555	293.52	294.443	295.325	299.151	299.815	301.626	302.706	310.674	311.077	320.851	394.068
410	Saregama India Ltd	458.95	458.819	460.85	461.855	462.835	463.782	464.693	465.562	466.388	467.171	467.914	471.053	471.585	473.037	473.906	481.77	482.32	492.411	499.106
411	SBFC Finance Ltd.	105.99	107.933	108.16	108.225	108.268	108.298	108.315	108.325	108.328	108.327	108.325	108.284	108.274	108.25	108.237	108.108	108.084	106.502	100.687
412	SBI Cards and Payment Services Ltd.	920.85	915.955	911.517	909.404	907.375	905.419	903.527	901.689	899.901	898.163	896.475	888.858	887.515	883.872	881.762	870.684	870.442	867.37	848.812
413	SBI Life Insurance Company Ltd.	1815.30	1803.46	1801.14	1800.67	1800.48	1800.52	1800.68	1800.95	1801.29	1801.68	1802.1	1804.38	1804.83	1806.14	1806.91	1809.93	1809.56	1784.86	1722.27
414	State Bank of India	882.95	873.841	871.734	870.819	869.92	869.012	868.091	867.153	866.202	865.244	864.284	859.595	858.701	856.132	854.517	840.071	839.156	823.382	806.898
415	Schaeffler India Ltd.	4020.00	4126.09	4141.2	4144.51	4145.98	4146.07	4145.14	4143.47	4141.24	4138.62	4135.73	4120.03	4116.95	4108.27	4102.98	4059.54	4056.47	3976.64	3847.6
416	Schneider Electric Infrastructure Ltd.	836.85	834.596	836.279	837.324	838.441	839.593	840.753	841.903	843.031	844.132	845.199	850	850.848	853.151	854.483	857.939	857.385	832.772	790.672
417	Shipping Corporation of India Ltd.	230.16	224.584	224.147	224.011	223.887	223.762	223.63	223.491	223.344	223.19	223.031	222.213	222.055	221.593	221.303	218.406	218.172	213.069	209.289
418	Shree Cement Ltd.	29615.00	29479.7	29460.9	29457.7	29457.6	29460	29464.3	29470.1	29477.3	29485.4	29494.5	29548.6	29560.5	29596.9	29621.4	29854.4	29866.4	29877.5	29254.4
419	Shriram Finance Ltd.	672.15	665.768	661.827	659.853	657.944	656.115	654.38	652.737	651.188	649.728	648.36	642.747	641.85	639.538	638.286	634.559	634.996	691.468	979.095
420	Shyam Metalics and Energy Ltd.	925.85	932.959	933.076	932.81	932.45	932.048	931.639	931.246	930.88	930.547	930.251	929.25	929.124	928.814	928.643	924.973	924.482	908.687	870.807
421	Siemens Ltd.	3077.50	3146.81	3157.19	3160.74	3163.7	3166.22	3168.36	3170.2	3171.77	3173.09	3174.19	3177.18	3177.4	3177.66	3177.6	3184.55	3186.98	3361.32	3941.13
422	Signatureglobal (India) Ltd.	1039.00	1029.16	1032.34	1034.56	1036.94	1039.38	1041.82	1044.22	1046.55	1048.79	1050.95	1060.61	1062.36	1067.3	1070.41	1100.28	1102.27	1135.67	1156.3
423	SJVN Ltd.	90.04	90.1793	90.3347	90.4221	90.513	90.6057	90.6989	90.7919	90.8839	90.9744	91.0635	91.4805	91.5586	91.7828	91.9249	93.2654	93.3517	94.9874	98.3408
424	SKF India Ltd.	4812.90	4848.16	4843.74	4840.53	4837.13	4833.71	4830.33	4826.97	4823.67	4820.46	4817.29	4802.73	4800.09	4792.81	4788.44	4748.44	4745.17	4667.21	4625.8
425	Sobha Ltd.	1447.40	1457.46	1465.95	1470.17	1474.18	1477.89	1481.26	1484.32	1487.06	1489.5	1491.7	1499.83	1501.05	1504.15	1505.87	1513.42	1513.22	1497.64	1480.36
426	Solar Industries India Ltd.	14000.00	14048.4	14030.6	14025	14022	14021	14021.8	14023.8	14027	14030.9	14035.7	14067	14074.5	14098.9	14116.7	14322	14332.8	14243.7	13328.2
427	Sona BLW Precision Forgings Ltd.	435.75	426.947	424.523	423.768	423.246	422.913	422.729	422.668	422.705	422.819	422.997	424.471	424.838	426.018	426.848	437.334	438.182	457.648	494.624
428	Sonata Software Ltd.	363.35	364.821	363.954	363.769	363.716	363.757	363.862	364.009	364.181	364.367	364.562	365.582	365.791	366.437	366.884	372.794	373.294	387.226	431.888
429	Sun Pharma Advanced Research Company Ltd.	134.21	132.12	132.031	132.117	132.26	132.443	132.652	132.876	133.114	133.355	133.602	134.815	135.052	135.741	136.187	140.681	140.991	147.018	160.697
430	SRF Ltd.	3047.40	3002.71	2985.45	2978.5	2972.54	2967.43	2963.05	2959.26	2956	2953.18	2950.73	2942.81	2941.9	2940.15	2939.68	2950.71	2951.85	2953.02	2872.15
431	Star Health and Allied Insurance Company Ltd.	479.70	475.987	473.046	471.678	470.405	469.226	468.134	467.124	466.188	465.317	464.504	461.12	460.548	458.991	458.061	450.356	449.867	442.454	448.233
432	Sumitomo Chemical India Ltd.	524.25	528.582	530.985	532.211	533.431	534.634	535.811	536.959	538.073	539.155	540.201	544.917	545.756	548.065	549.433	557.419	557.591	554.382	540.497
433	Sundaram Finance Ltd.	4429.80	4416.65	4420.96	4424.23	4427.9	4431.81	4435.88	4440.05	4444.25	4448.49	4452.75	4474.18	4478.49	4491.45	4500.07	4595.32	4602.03	4699.87	4700.3
434	Sundram Fasteners Ltd.	995.50	999.9	1001.64	1002.45	1003.23	1003.97	1004.64	1005.26	1005.82	1006.32	1006.74	1008.1	1008.25	1008.51	1008.56	1006.51	1006.26	1004.82	1030.57
435	Sun Pharmaceutical Industries Ltd.	1668.40	1657.97	1652.71	1650.46	1648.43	1646.6	1644.93	1643.4	1642.02	1640.74	1639.58	1635.2	1634.56	1633.07	1632.37	1634.31	1634.9	1652.92	1670.63
436	Sun TV Network Ltd.	581.70	577.495	575.054	573.83	572.671	571.6	570.622	569.74	568.947	568.241	567.612	565.429	565.145	564.527	564.277	566.726	567.172	581.064	609.815
437	Supreme Industries Ltd.	4264.20	4224.98	4224.24	4226.38	4229.66	4233.71	4238.3	4243.22	4248.31	4253.45	4258.57	4281.84	4285.85	4296.46	4302.4	4321.71	4320.44	4267.05	4257.2
438	Suzlon Energy Ltd.	54.35	54.0613	54.2108	54.3162	54.4306	54.5488	54.6676	54.7852	54.9005	55.0133	55.1232	55.6373	55.7342	56.0166	56.1979	57.9395	58.0463	59.4563	59.654
439	Swan Energy Ltd.	434.90	442.031	444.966	446.325	447.579	448.719	449.743	450.656	451.467	452.185	452.817	455.017	455.315	456.018	456.36	457.183	457.155	459.807	479.463
440	Sterling and Wilson Renewable Energy Ltd.	249.99	246.045	245.779	245.913	246.163	246.493	246.88	247.304	247.754	248.219	248.696	251.127	251.613	253.061	254.014	263.982	264.681	280.652	323.954
441	Syngene International Ltd.	633.90	637.767	637.006	636.823	636.762	636.804	636.927	637.112	637.347	637.62	637.92	639.639	639.997	641.065	641.754	647.954	648.364	659.862	687.98
442	Syrma SGS Technology Ltd.	829.60	832.483	830.561	829.63	828.755	827.928	827.134	826.353	825.569	824.772	823.95	819.346	818.315	815.012	812.646	778.594	775.59	711.943	635.886
443	Tanla Platforms Ltd.	709.70	709.816	708.773	708.318	707.878	707.421	706.932	706.397	705.81	705.173	704.489	700.571	699.729	697.17	695.464	677.034	675.658	651.556	655.197
444	Tata Chemicals Ltd.	910.55	910.991	914.185	915.905	917.62	919.288	920.882	922.384	923.789	925.096	926.306	931.098	931.845	933.751	934.782	938.53	938.422	933.862	942.321
445	Tata Communications Ltd.	1798.20	1757.66	1735.94	1727.59	1720.46	1714.3	1708.93	1704.16	1699.92	1696.11	1692.68	1679.79	1677.86	1673.11	1670.63	1660.19	1659.97	1657.79	1670.12
446	Tata Consumer Products Ltd.	1117.00	1122.41	1123.75	1124.15	1124.38	1124.46	1124.41	1124.24	1123.99	1123.64	1123.23	1120.56	1119.97	1118.18	1116.99	1106.61	1105.99	1094.61	1079.72
447	Tata Elxsi Ltd.	5352.00	5409.62	5410.79	5412.19	5414.32	5417.06	5420.28	5423.86	5427.68	5431.67	5435.82	5457.97	5462.64	5477.06	5486.97	5604.83	5613.49	5769.87	6027.84
448	Tata Investment Corporation Ltd.	9922.00	9519.06	9464.5	9428	9385.62	9338.66	9288.51	9236.35	9183.16	9129.69	9076.53	8826.18	8780.25	8651.41	8572.69	7939.49	7903.67	7365.08	6916.19
449	Tata Motors Ltd.	660.75	678.062	681.788	683.123	684.233	685.175	685.982	686.677	687.277	687.793	688.239	689.622	689.773	690.058	690.143	689.234	689.148	691.229	715.411
450	Tata Power Co. Ltd.	391.15	390.202	390.246	390.266	390.28	390.283	390.277	390.262	390.237	390.207	390.172	389.976	389.94	389.855	389.816	390.05	390.083	390.355	390.801
451	Tata Steel Ltd.	173.03	173.139	172.758	172.588	172.429	172.278	172.132	171.986	171.841	171.694	171.546	170.787	170.635	170.181	169.881	166.789	166.565	162.093	156.887
452	Tata Technologies Ltd.	700.70	707.347	706.052	705.343	704.667	704.038	703.456	702.915	702.41	701.938	701.494	699.628	699.319	698.514	698.075	696.988	697.117	706.212	730.384
453	TBO Tek Ltd.	1536.60	1545.93	1547.22	1547.85	1548.44	1548.96	1549.37	1549.64	1549.77	1549.72	1549.52	1546.5	1545.55	1542.2	1539.66	1502.6	1499.54	1448.99	1397.81
454	Tata Consultancy Services Ltd.	3007.20	3011.27	3004.99	3003.22	3002.3	3002.09	3002.43	3003.19	3004.26	3005.54	3007	3015.35	3017.13	3022.55	3026.27	3076.14	3080.72	3198.3	3408.26
455	Tech Mahindra Ltd.	1450.90	1450.93	1448.84	1448.52	1448.6	1449.01	1449.67	1450.49	1451.45	1452.48	1453.56	1459.17	1460.27	1463.52	1465.59	1486.92	1488.36	1513.27	1529.34
456	Techno Electric & Engineering Company Ltd.	1343.40	1346.01	1347.1	1348.28	1349.84	1351.7	1353.79	1356.04	1358.43	1360.89	1363.37	1375.59	1377.9	1384.45	1388.46	1415.44	1416.19	1405	1361.64
457	Tejas Networks Ltd.	593.10	594.475	594.1	593.998	593.942	593.923	593.925	593.945	593.973	594.007	594.044	594.306	594.386	594.712	595.015	604.724	605.972	648.471	748.039
458	Thermax Ltd.	3189.50	3192.55	3193.31	3194.75	3196.67	3198.9	3201.33	3203.9	3206.57	3209.27	3211.99	3225.91	3228.74	3237.28	3242.97	3303.47	3307.63	3394.42	3570.54
459	Tube Investments of India Ltd.	3116.20	3149.18	3153.99	3156.5	3159.05	3161.49	3163.75	3165.74	3167.42	3168.8	3169.85	3170.73	3170.19	3167.55	3165.09	3123.84	3120.49	3076.5	3134.33
460	Timken India Ltd.	2930.20	2973.64	2983.81	2987.58	2990.68	2993.19	2995.23	2996.83	2998.15	2999.19	3000.05	3003.07	3003.65	3005.61	3007.16	3031.45	3033.05	3047.2	3078.62
461	Titagarh Rail Systems Ltd.	896.30	900.053	900.126	900.189	900.266	900.334	900.368	900.356	900.287	900.163	899.983	898.476	898.102	896.936	896.159	889.39	889.007	888.087	911.792
462	Titan Company Ltd.	3533.60	3516.07	3502.72	3497.63	3493.63	3490.64	3488.49	3487.05	3486.2	3485.8	3485.75	3488.35	3489.12	3491.5	3493.04	3501.19	3501.12	3484.62	3449.81
463	Torrent Pharmaceuticals Ltd.	3518.20	3536.45	3541.41	3543.67	3545.8	3547.8	3549.68	3551.47	3553.15	3554.71	3556.19	3562.19	3563.09	3565.25	3566.19	3553.44	3551.1	3485.69	3368.52
464	Torrent Power Ltd.	1283.60	1250.03	1245.42	1244.23	1243.54	1243.21	1243.13	1243.26	1243.55	1243.98	1244.5	1248.03	1248.91	1251.65	1253.6	1279.85	1282.05	1327.23	1379.44
465	Trent Ltd.	4681.60	4688.5	4702.85	4711.79	4721.62	4732.17	4743.25	4754.66	4766.29	4778	4789.69	4846	4856.59	4886.87	4905.81	5072.12	5082.23	5254.6	5410.16
466	Trident Ltd.	28.17	28.2734	28.3299	28.3614	28.3929	28.4231	28.4515	28.4776	28.5015	28.5229	28.5423	28.6175	28.6296	28.6637	28.6853	28.9258	28.9427	29.2588	30.1771
467	Triveni Turbine Ltd.	525.45	525.583	525.218	525.103	525.03	524.989	524.973	524.98	525.009	525.058	525.13	525.864	526.091	526.929	527.603	538.42	539.309	556.548	576.815
468	Triveni Engineering & Industries Ltd.	348.95	351.412	350.868	350.6	350.372	350.182	350.031	349.911	349.817	349.744	349.689	349.586	349.594	349.669	349.764	353.382	353.817	364.463	377.149
469	Tata Teleservices (Maharashtra) Ltd.	57.12	57.1791	57.087	57.0475	57.0152	56.9899	56.9711	56.958	56.9502	56.9468	56.9474	56.9999	57.019	57.0907	57.1492	58.1833	58.2775	60.3759	64.4151
470	TVS Motor Company Ltd.	3503.20	3492.31	3488.78	3487.33	3486.04	3484.82	3483.6	3482.28	3480.83	3479.18	3477.32	3464.37	3461.09	3450.12	3442.01	3328.97	3319.64	3132.79	2898.21
471	TVS Supply Chain Solutions Ltd.	125.87	125.489	125.664	125.781	125.909	126.044	126.182	126.32	126.455	126.587	126.714	127.266	127.361	127.618	127.771	128.89	128.954	130.929	136.073
472	United Breweries Ltd.	1761.80	1770.37	1773.45	1774.84	1776.17	1777.44	1778.66	1779.89	1781.12	1782.37	1783.65	1790.53	1792.01	1796.59	1799.76	1838.11	1841.05	1894.17	1935.19
473	UCO Bank	31.79	31.3598	31.212	31.1479	31.088	31.0314	30.9773	30.9254	30.8754	30.8275	30.7814	30.5794	30.545	30.4531	30.4014	30.2017	30.2098	31.0268	33.9697
474	Ujjivan Small Finance Bank Ltd.	48.74	48.4098	48.1919	48.0801	47.9701	47.8632	47.7603	47.6612	47.5661	47.4748	47.3875	47.0063	46.9405	46.7631	46.6599	45.9595	45.9202	44.9422	43.5445
475	UltraTech Cement Ltd.	12172.00	12171.7	12166.8	12168.4	12171.9	12177.1	12183.2	12190.2	12197.6	12205.3	12213	12249.8	12256.4	12273.8	12283.9	12311.1	12308.3	12167.4	11843.5
476	Union Bank of India	139.90	138.649	138.372	138.26	138.155	138.05	137.944	137.838	137.729	137.621	137.514	137.022	136.937	136.72	136.601	136.236	136.238	135.47	132.464
477	United Spirits Ltd.	1316.10	1332.01	1333.88	1334.26	1334.44	1334.45	1334.38	1334.21	1334	1333.76	1333.49	1332.24	1332.03	1331.57	1331.42	1338.57	1339.66	1366.94	1388.92
478	UNO Minda Ltd.	1233.30	1261.81	1272.4	1276.09	1279.03	1281.38	1283.27	1284.74	1285.87	1286.7	1287.25	1286.92	1286.35	1283.96	1281.86	1245.04	1241.74	1174.23	1093.9
479	UPL Ltd.	673.80	675.75	675.182	675.04	675.013	675.096	675.273	675.53	675.848	676.215	676.616	678.831	679.27	680.515	681.264	684.793	684.733	676.479	651.944
480	Usha Martin Ltd.	458.30	462.145	460.509	459.486	458.348	457.113	455.798	454.429	453.02	451.587	450.141	443.022	441.655	437.706	435.209	412.011	410.499	385.712	366.666
481	UTI Asset Management Company Ltd.	1371.70	1326.91	1324.03	1323.77	1323.92	1324.31	1324.85	1325.48	1326.13	1326.78	1327.44	1330.35	1330.84	1332.13	1332.82	1330.84	1329.93	1297.7	1238.03
482	Varroc Engineering Ltd.	607.45	607.768	608.986	609.568	610.083	610.507	610.825	611.033	611.128	611.117	611.008	609.304	608.796	607.076	605.816	589.99	588.766	566.186	547.544
483	Varun Beverages Ltd.	442.45	442.494	443.036	443.506	444.076	444.722	445.431	446.186	446.973	447.785	448.613	452.744	453.537	455.808	457.217	468.603	469.264	486.222	563.142
484	Vedanta Ltd.	479.30	477.771	475.587	474.521	473.49	472.496	471.542	470.626	469.746	468.904	468.096	464.548	463.928	462.231	461.223	453.88	453.503	448.3	441.931
485	V-Guard Industries Ltd.	353.10	354.662	356.701	357.576	358.354	359.043	359.656	360.198	360.682	361.116	361.508	363.034	363.283	363.962	364.375	368.015	368.234	371.723	376.454
486	Vijaya Diagnostic Centre Ltd.	971.85	983.979	989.16	991.63	994	996.265	998.408	1000.45	1002.36	1004.18	1005.88	1012.93	1014.08	1017.12	1018.82	1026.91	1027.01	1023.68	1002.22
487	Vinati Organics Ltd.	1695.50	1703.53	1705.51	1706.44	1707.27	1708.01	1708.65	1709.22	1709.73	1710.18	1710.61	1712.72	1713.21	1714.87	1716.16	1735.65	1737.11	1755.44	1766.18
488	V.I.P. Industries Ltd.	428.55	427.621	426.997	426.89	426.884	426.95	427.065	427.211	427.374	427.546	427.723	428.553	428.7	429.097	429.319	428.59	428.277	418.62	417.243
489	Voltas Ltd.	1378.50	1384.04	1381.34	1380.48	1379.89	1379.54	1379.34	1379.24	1379.23	1379.25	1379.3	1379.36	1379.29	1378.96	1378.6	1370.42	1369.7	1364.16	1382.78
490	Vardhman Textiles Ltd.	398.70	401.023	402.436	403.195	403.954	404.697	405.414	406.098	406.746	407.361	407.943	410.496	410.961	412.311	413.194	423.465	424.247	437.761	448.853
491	Welspun Corp Ltd.	845.00	851.275	853.602	854.697	855.744	856.738	857.672	858.549	859.363	860.123	860.833	863.797	864.305	865.709	866.564	872.852	873.048	867.352	830.617
492	Welspun Living Ltd.	123.77	120.608	119.871	119.656	119.506	119.401	119.327	119.273	119.236	119.21	119.192	119.198	119.218	119.306	119.393	121.378	121.573	125.886	132.491
493	Westlife Foodworld Ltd.	626.15	649.383	656.584	659.722	662.634	665.352	667.893	670.266	672.483	674.552	676.486	684.425	685.732	689.218	691.238	705.174	705.842	715.597	732.232
494	Whirlpool of India Ltd.	1164.20	1168.38	1175.11	1179.14	1183.4	1187.74	1192.1	1196.37	1200.54	1204.57	1208.44	1225.31	1228.23	1236.19	1240.89	1273.8	1275.24	1297.28	1363.12
495	Wipro Ltd.	245.13	245.435	245.015	244.903	244.844	244.831	244.85	244.895	244.956	245.029	245.111	245.571	245.667	245.952	246.14	248.311	248.5	256.239	288.004
496	Yes Bank Ltd.	24.03	23.1569	22.8587	22.738	22.6306	22.5337	22.4451	22.3632	22.2869	22.2152	22.1476	21.8542	21.8027	21.6606	21.5748	20.9092	20.8725	20.3352	20.1484
497	Zee Entertainment Enterprises Ltd.	110.55	111.013	111.382	111.569	111.752	111.929	112.097	112.257	112.409	112.555	112.695	113.343	113.465	113.837	114.087	116.879	117.066	119.52	123.282
498	Zensar Technolgies Ltd.	778.00	779.982	778.846	778.826	779.056	779.456	779.963	780.533	781.135	781.747	782.356	785.174	785.682	787.102	787.974	794.903	795.219	795.464	778.819
499	ZF Commercial Vehicle Control Systems India Ltd.	13125.00	13267.3	13265.8	13262.4	13259.6	13258	13258.1	13259.5	13262.2	13266.3	13271.1	13303.9	13311	13331.8	13344.9	13417	13417.2	13328.3	13276.3
500	Zydus Lifesciences Ltd.	995.50	993.212	993.746	994.342	995.059	995.84	996.642	997.421	998.155	998.846	999.472	1001.62	1001.86	1002.34	1002.44	997.312	996.642	982.038	969.436