EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1113.40	1116.62	1118.52	1119.47	1120.38	1121.24	1122.05	1122.81	1123.53	1124.22	1124.88	1127.83	1128.35	1129.79	1130.61	1134.51	1134.48	1127.03	1102.18
2	3M India Ltd.	35875.00	36179	36218.4	36219	36210.1	36193.8	36172.1	36146.4	36118.4	36088.8	36058.4	35909.3	35881.3	35802.1	35752.5	35232.8	35190.1	34200.5	32935.7
3	Aadhar Housing Finance Ltd.	452.35	465.619	467.021	467.518	467.947	468.332	468.683	469.012	469.322	469.618	469.902	471.209	471.455	472.168	472.628	477.619	477.982	482.854	473.474
4	Aarti Industries Ltd.	449.80	451.07	451.268	450.887	450.215	449.298	448.183	446.921	445.553	444.111	442.625	435.16	433.735	429.693	427.206	408.233	407.308	398.578	408.971
5	Aavas Financiers Ltd.	1269.20	1283.71	1289.89	1293.3	1296.86	1300.55	1304.28	1308.02	1311.73	1315.38	1318.98	1335.75	1338.85	1347.81	1353.47	1409.27	1413.24	1491.57	1584.38
6	ABB India Ltd.	6056.00	5940.03	5911.12	5897.22	5882.99	5868.3	5853.18	5837.74	5822.11	5806.43	5790.83	5716.84	5703.19	5664.86	5641.47	5462.85	5453.93	5365.12	5466.96
7	Abbott India Ltd.	26365.00	26423.1	26471.3	26498.9	26527.8	26557.2	26586.8	26616.6	26646.1	26675.4	26704.5	26845.1	26872.2	26951.2	27002.2	27551.8	27594	28450.6	29222.7
8	Aditya Birla Capital Ltd.	349.30	346.979	346.672	346.567	346.489	346.432	346.397	346.382	346.383	346.401	346.431	346.685	346.744	346.909	346.998	345.689	345.385	333.341	304.272
9	Aditya Birla Fashion and Retail Ltd.	68.80	69.8895	70.1535	70.219	70.2526	70.2639	70.2606	70.2489	70.2336	70.218	70.2046	70.2045	70.2203	70.2959	70.3676	71.8956	72.0571	78.5132	105.364
10	Aditya Birla Real Estate Ltd.	1267.80	1311.61	1323.92	1328.15	1331.5	1334.26	1336.66	1338.86	1340.99	1343.16	1345.37	1358.21	1361.12	1370.43	1376.94	1455.56	1461.52	1580.6	1740.75
11	Aditya Birla Sun Life AMC Ltd.	927.15	911.875	903.647	899.586	895.634	891.83	888.198	884.751	881.489	878.408	875.501	863.191	861.1	855.4	852.015	826.965	825.717	809.417	788.928
12	ACC Ltd.	1619.10	1623.49	1628.44	1630.87	1633.2	1635.43	1637.56	1639.62	1641.6	1643.52	1645.39	1654.29	1655.97	1661.02	1664.29	1699.45	1702	1750.35	1826.31
13	Action Construction Equipment Ltd.	865.55	877.197	881.411	882.846	883.897	884.636	885.134	885.456	885.655	885.778	885.855	886.295	886.47	887.244	887.969	905.604	907.476	953.767	1029.51
14	Archean Chemical Industries Ltd.	574.75	568.715	569.228	569.54	569.811	570.013	570.136	570.179	570.146	570.043	569.879	568.428	568.065	566.948	566.222	563.327	563.563	575.784	595.619
15	Adani Energy Solutions Ltd.	1037.10	1017.84	1015.52	1014.12	1012.56	1010.84	1009.05	1007.21	1005.36	1003.56	1001.82	994.401	993.194	990.058	988.319	976.816	976.081	957.166	929.835
16	Adani Enterprises Ltd.	2183.00	2183.83	2185.02	2184.94	2184.42	2183.56	2182.43	2181.16	2179.8	2178.44	2177.11	2172.01	2171.38	2170.3	2170.21	2191.88	2194.57	2255.95	2344.24
17	Adani Green Energy Ltd.	981.35	978.943	978.716	977.911	976.758	975.362	973.82	972.217	970.613	969.058	967.581	961.879	961.094	959.388	958.723	964.31	965.159	981.362	1019.1
18	Adani Ports and Special Economic Zone Ltd.	1555.40	1543.45	1541.33	1540.07	1538.58	1536.88	1535.01	1533.02	1530.95	1528.86	1526.76	1517.09	1515.38	1510.73	1508.02	1488.81	1487.75	1465.41	1423.08
19	Adani Power Ltd.	144.31	143.733	143.905	143.995	144.066	144.117	144.148	144.162	144.162	144.152	144.134	144.009	143.989	143.965	143.996	150.576	151.76	197.469	293.053
20	Aegis Logistics Ltd.	699.50	697.457	697.766	698	698.234	698.45	698.655	698.848	699.04	699.232	699.432	700.625	700.915	701.878	702.597	713.01	713.859	729.407	741.554
21	Affle (India) Ltd.	1398.50	1479.48	1499.46	1507.79	1515.2	1521.89	1527.94	1533.5	1538.65	1543.44	1547.93	1567.2	1570.55	1579.93	1585.67	1638.48	1642.09	1705.11	1730.79
22	AIA Engineering Ltd.	3859.60	3897.39	3910.7	3915.77	3920.01	3923.53	3926.43	3928.84	3930.79	3932.38	3933.64	3936.34	3936.32	3935.29	3933.9	3887.29	3881.87	3752.34	3618.47
23	Ajanta Pharmaceuticals Ltd.	2948.80	2952.77	2946.17	2942.08	2937.7	2933.12	2928.47	2923.8	2919.15	2914.58	2910.09	2889.17	2885.28	2874.13	2867.06	2798.15	2793.48	2719.49	2671.55
24	Akums Drugs and Pharmaceuticals Ltd.	483.70	480.145	478.583	477.617	476.586	475.523	474.455	473.396	472.359	471.352	470.378	466.068	465.314	463.249	462.022	453.853	453.572	455.952	469.255
25	Alkem Laboratories Ltd.	5495.50	5473.71	5488.21	5496.91	5505.69	5514.24	5522.4	5530.11	5537.32	5544.05	5550.29	5575.25	5579.16	5589.24	5594.76	5618.3	5618.03	5571.69	5456.73
26	Alkyl Amines Chemicals Ltd.	1496.10	1513.66	1519.42	1521.97	1524.32	1526.53	1528.57	1530.5	1532.3	1534.01	1535.62	1542.85	1544.16	1548.14	1550.77	1588.33	1591.93	1676.09	1781.28
27	Alok Industries Ltd.	14.55	14.7857	14.8843	14.9282	14.9675	15.0026	15.0335	15.0612	15.0859	15.1081	15.1284	15.2117	15.2262	15.2677	15.2944	15.617	15.6445	16.2626	17.3097
28	Amber Enterprises India Ltd.	7929.50	7793.01	7737.54	7702.54	7664.2	7623.79	7582.41	7540.96	7500.09	7460.3	7421.9	7256.02	7228.3	7155.31	7114.49	6923.05	6920.88	6978.48	6929.78
29	Ambuja Cements Ltd.	514.50	516.183	517.799	518.548	519.244	519.891	520.498	521.068	521.61	522.128	522.627	524.893	525.311	526.5	527.249	534.504	535.013	544.086	551.798
30	Anand Rathi Wealth Ltd.	3056.50	3038.27	3029.3	3025.38	3021.86	3018.73	3016.01	3013.65	3011.65	3009.97	3008.56	3004.55	3004.15	3003.44	3003.21	3000.81	3000.08	2959.89	2912.27
31	Anant Raj Ltd.	543.90	546.693	547.09	547.165	547.167	547.11	547.011	546.885	546.744	546.6	546.457	545.947	545.902	545.891	545.986	551.265	551.844	562.379	568.273
32	Angel One Ltd.	2460.20	2509.33	2530.91	2539.51	2546.69	2552.59	2557.38	2561.23	2564.29	2566.7	2568.54	2572.51	2572.65	2572.42	2571.92	2562.42	2561.66	2551.29	2552.93
33	Apar Industries Ltd.	10825.00	10459.9	10302	10229.8	10160.6	10093.8	10029.4	9967.27	9907.54	9850.29	9795.6	9560.33	9520.58	9414.25	9353.06	8966.38	8949.84	8726.14	8486.85
34	APL Apollo Tubes Ltd.	2195.60	2202.13	2205.32	2205.53	2204.88	2203.45	2201.37	2198.74	2195.66	2192.22	2188.5	2167.24	2162.74	2149.08	2140.06	2047.13	2040.82	1932.54	1819.03
35	Alembic Pharmaceuticals Ltd.	750.85	763.888	767.264	768.683	769.941	771.06	772.066	772.983	773.833	774.637	775.409	779.164	779.934	782.326	783.991	805.949	807.762	843.85	885.444
36	Apollo Hospitals Enterprise Ltd.	7720.50	7655.73	7621.84	7603.62	7585.11	7566.7	7548.68	7531.27	7514.59	7498.72	7483.68	7420.91	7410.64	7383.79	7368.83	7297.99	7297.07	7309.55	7260.31
37	Apollo Tyres Ltd.	454.75	461.011	465.592	467.67	469.58	471.33	472.933	474.403	475.753	476.997	478.149	482.828	483.597	485.656	486.853	494.82	495.129	495.64	488.702
38	Aptus Value Housing Finance India Ltd.	236.50	242.535	244.574	245.549	246.489	247.391	248.253	249.076	249.864	250.615	251.334	254.517	255.086	256.689	257.682	267.241	267.929	281.422	296.152
39	Amara Raja Energy & Mobility Ltd.	858.80	856.031	856.328	856.604	856.89	857.171	857.448	857.726	858.016	858.322	858.652	860.743	861.25	862.943	864.189	882.047	883.547	913.903	959.448
40	Asahi India Glass Ltd.	933.60	944.255	947.114	948.456	949.71	950.864	951.922	952.886	953.769	954.579	955.326	958.414	958.939	960.378	961.243	965.667	965.559	949.338	894.679
41	Ashok Leyland Ltd.	210.18	208.863	208.251	207.935	207.602	207.254	206.893	206.517	206.131	205.735	205.332	203.24	202.811	201.515	200.646	190.79	190.073	179.632	179.377
42	Asian Paints Ltd.	2413.10	2418.53	2417.91	2418.19	2419.02	2420.41	2422.37	2424.84	2427.76	2431.07	2434.73	2456.16	2460.74	2474.56	2483.57	2559.8	2563.46	2589	2570.9
43	Aster DM Healthcare Ltd.	638.00	634.182	629.049	626.393	623.802	621.326	619.005	616.851	614.872	613.068	611.432	605.471	604.654	602.793	601.963	603.719	604.21	610.92	594.939
44	Astral Ltd.	1664.00	1640.25	1630.9	1625.86	1620.7	1615.52	1610.39	1605.36	1600.47	1595.72	1591.15	1570.92	1567.4	1557.71	1551.97	1510.03	1507.94	1480.23	1484.96
45	AstraZenca Pharma India Ltd.	8800.50	8857.11	8859.5	8857	8852.73	8847.17	8840.67	8833.62	8826.27	8818.86	8811.56	8780.01	8775.02	8762.85	8756.91	8761.03	8764.04	8812.77	8663.82
46	Adani Total Gas Ltd.	518.15	523.093	524.784	525.53	526.211	526.839	527.426	527.981	528.517	529.039	529.556	532.158	532.695	534.348	535.479	549.438	550.541	572.068	604.688
47	Atul Ltd.	6468.00	6539.61	6546.25	6544.53	6540.33	6534.22	6526.73	6518.23	6509.06	6499.46	6489.6	6440.54	6431.17	6404.39	6387.74	6255.71	6249.35	6206.9	6301.42
48	AU Small Finance Bank Ltd.	1002.20	1002.52	1003.05	1002.92	1002.66	1002.31	1001.92	1001.51	1001.09	1000.67	1000.26	998.329	997.95	996.785	995.959	980.837	979.188	934.801	858.258
49	Aurobindo Pharma Ltd.	1164.40	1161.97	1163.08	1163.58	1164.06	1164.5	1164.91	1165.3	1165.66	1165.99	1166.34	1167.98	1168.28	1169.21	1169.79	1172.71	1172.63	1166.44	1163.58
50	Avanti Feeds Ltd.	1334.50	1333.01	1323.09	1315.05	1305.62	1295.26	1284.32	1273.09	1261.78	1250.53	1239.47	1188.53	1179.36	1153.9	1138.49	1016.32	1009.43	906.879	825.329
51	Adani Wilmar Ltd.	191.73	196.903	198.574	199.299	199.965	200.584	201.163	201.713	202.237	202.744	203.236	205.599	206.064	207.456	208.383	218.809	219.573	233.214	249.819
52	Axis Bank Ltd.	1387.60	1375.81	1371.15	1369.11	1367.22	1365.41	1363.67	1362	1360.37	1358.76	1357.18	1349.67	1348.25	1344.08	1341.42	1314.28	1312.3	1272.38	1223.37
53	Bajaj Auto Ltd.	9829.00	9834.75	9822.49	9815.16	9807.34	9799.16	9790.81	9782.36	9773.9	9765.47	9757.08	9716.41	9708.54	9685.43	9670.45	9514.68	9503.41	9286.53	9055.13
54	Bajaj Finserv Ltd.	2043.30	2046.69	2044.5	2043.02	2041.38	2039.66	2037.95	2036.24	2034.6	2033.05	2031.58	2025.81	2024.95	2022.94	2021.95	2021.21	2021.48	2023.15	1994.88
55	Bajaj Holdings & Investment Ltd.	11330.00	11307.5	11270.8	11252.8	11235.6	11219.1	11203.4	11188.6	11174.9	11162	11150.3	11105.3	11099	11084.5	11078.1	11143.1	11155.6	11499.6	11792.4
56	Bajaj Finance Ltd.	1023.55	1023.09	1019.16	1016.93	1014.64	1012.35	1010.11	1007.96	1005.91	1003.99	1002.18	995.037	993.952	991.274	989.91	993.145	995.44	1218.18	2227.9
57	Balaji Amines Ltd.	1082.10	1087.52	1091.26	1093.1	1094.93	1096.76	1098.57	1100.34	1102.07	1103.74	1105.35	1112.42	1113.67	1117.13	1119.32	1146.18	1148.78	1216.13	1345.21
58	Balkrishna Industries Ltd.	2518.50	2525.99	2536.16	2540.01	2542.88	2544.8	2545.9	2546.27	2546.04	2545.31	2544.21	2534.92	2532.65	2525.54	2520.72	2472.91	2470.07	2439.04	2465.28
59	Balrampur Chini Mills Ltd.	456.95	460.201	460.111	459.766	459.268	458.658	457.97	457.234	456.472	455.703	454.939	451.474	450.875	449.289	448.398	445.383	445.581	457.894	481.398
60	Bandhan Bank Ltd.	180.55	174.195	172.609	171.886	171.186	170.508	169.849	169.209	168.589	167.989	167.41	164.834	164.383	163.145	162.41	157.646	157.468	156.88	160.138
61	Bank of Baroda	313.10	308.749	306.4	305.403	304.526	303.76	303.093	302.516	302.013	301.574	301.192	299.836	299.637	299.124	298.823	295.393	295.064	286.265	272.013
62	Bank of India	175.50	172.635	171.529	171.032	170.564	170.121	169.697	169.288	168.892	168.509	168.134	166.369	166.035	165.062	164.437	158.082	157.619	148.432	136.943
63	BASF India Ltd.	3530.60	3578.33	3598.89	3607.65	3615.34	3622.06	3627.96	3633.15	3637.79	3642.01	3645.89	3662.9	3666.16	3676.06	3682.96	3783.08	3792.22	4000.39	4305.39
64	Bata India Ltd.	799.05	816.149	823.154	826.198	828.96	831.479	833.796	835.949	837.967	839.88	841.708	850.06	851.636	856.283	859.339	895.998	899.039	965.07	1062.15
65	Bayer Cropscience Ltd.	4711.30	4758.08	4753.05	4747.76	4741.36	4734.26	4726.73	4719.04	4711.33	4703.73	4696.31	4663.23	4657.53	4642.24	4633.52	4598.7	4600.02	4702.23	4933.1
66	Bombay Burmah Trading Corporation Ltd.	1766.40	1781.06	1784.53	1785.4	1785.86	1786.05	1786.05	1785.95	1785.81	1785.68	1785.57	1785.88	1786.14	1787.25	1788.24	1805.94	1807.47	1837.57	1881.25
67	Bharat Dynamics Ltd.	1240.10	1269.03	1273.03	1275.24	1277.76	1280.57	1283.62	1286.89	1290.3	1293.8	1297.35	1314.87	1318.2	1327.69	1333.6	1384.62	1387.79	1441.13	1472.51
68	Bharat Electronics Ltd.	435.05	438.624	438.952	438.965	438.904	438.78	438.603	438.38	438.119	437.823	437.499	435.615	435.209	433.982	433.171	425.321	424.812	414.652	392.886
69	BEML Ltd.	1697.90	1711.35	1716.36	1718.28	1719.9	1721.33	1722.61	1723.79	1724.92	1725.99	1727.06	1732.86	1734.25	1739.28	1743.48	1863.57	1878.37	2268.4	2785.52
70	Berger Paints India Ltd.	462.70	461.45	461.607	461.858	462.212	462.653	463.176	463.77	464.425	465.135	465.889	470.103	470.995	473.703	475.506	493.777	494.973	513.497	525.491
71	Bharat Forge Ltd.	1858.30	1806.19	1785.11	1774.8	1764.64	1754.72	1745.07	1735.74	1726.76	1718.13	1709.89	1673.8	1667.51	1650.21	1639.81	1554.66	1549.45	1460.07	1376.85
72	Bharti Airtel Ltd.	1941.00	1979.1	1985.98	1988.35	1990.25	1991.79	1993.08	1994.19	1995.2	1996.12	1997	2001.23	2002.1	2004.7	2006.44	2021.61	2022.24	2016.48	1953.23
73	Bharti Hexacom Ltd.	1653.70	1678.39	1679.53	1679.25	1678.64	1677.82	1676.9	1675.96	1675.05	1674.22	1673.49	1671.61	1671.55	1672	1672.66	1688.72	1690.13	1710.65	1676.59
74	Bharat Heavy Electricals Ltd.	261.80	259.628	259.916	260.102	260.286	260.465	260.635	260.8	260.962	261.122	261.285	262.136	262.313	262.844	263.191	265.575	265.611	262.997	255.299
75	Bikaji Foods International Ltd.	628.90	633.782	636.408	637.653	638.855	640.022	641.163	642.288	643.402	644.51	645.612	651.063	652.131	655.269	657.294	676.747	678.016	698.564	713.053
76	Biocon Ltd.	390.75	385.739	384.01	383.262	382.58	381.965	381.413	380.919	380.483	380.098	379.761	378.68	378.556	378.323	378.255	378.765	378.79	377.229	369.991
77	Birla Corporation Ltd.	998.70	1021.04	1028.36	1031.37	1033.98	1036.25	1038.23	1039.96	1041.5	1042.87	1044.08	1048.8	1049.56	1051.72	1053.06	1070.23	1071.86	1110.45	1160.31
78	BLS International Services Ltd.	286.15	280.503	280.188	280.139	280.121	280.126	280.152	280.202	280.278	280.384	280.516	281.559	281.831	282.735	283.395	292.182	292.906	308.663	330.779
79	Blue Dart Express Ltd.	5550.50	5641.36	5667.73	5676.31	5682.34	5686.24	5688.39	5689.15	5688.82	5687.65	5685.85	5672.04	5668.95	5660.04	5654.56	5629.29	5629.84	5695.94	5925.49
80	Blue Star Ltd.	1959.50	1968.36	1967.39	1965.4	1962.68	1959.45	1955.85	1952.02	1948.07	1944.06	1940.05	1921.14	1917.7	1908.16	1902.43	1862.78	1861.05	1842.63	1829.54
81	Bosch Ltd.	35330.00	35359.1	35428.7	35465.7	35502.4	35538.1	35572.8	35606.2	35638.2	35669.2	35698.9	35831.1	35854.5	35920	35960	36320	36343.5	36589.7	35959.8
82	Bharat Petroleum Corporation Ltd.	374.45	372.799	373.359	373.598	373.778	373.897	373.96	373.974	373.946	373.888	373.802	373.164	373.016	372.558	372.251	368.509	368.185	359.95	348.676
83	Brigade Enterprises Ltd.	729.85	741.499	745.455	747.27	748.962	750.552	752.066	753.525	754.954	756.365	757.769	764.865	766.307	770.666	773.584	806.523	809.001	858.383	924.943
84	Britannia Industries Ltd.	6162.50	6126.61	6110.89	6102.43	6093.96	6085.71	6077.78	6070.29	6063.26	6056.72	6050.67	6026.77	6023.04	6013.47	6008.19	5974.71	5972.94	5926.03	5799.93
85	BSE Ltd.	2751.10	2766.97	2789.33	2798.8	2806.79	2813.31	2818.54	2822.63	2825.75	2828.05	2829.68	2831.03	2830.42	2827.64	2825.22	2786.12	2782.97	2772.08	2976.48
86	Birlasoft Ltd.	366.35	378.636	384.336	387.001	389.462	391.706	393.739	395.576	397.235	398.732	400.089	405.239	406.017	407.972	409.01	412.663	412.591	409.343	419.026
87	Campus Activewear Ltd.	262.65	266.927	267.888	268.194	268.396	268.508	268.547	268.525	268.46	268.359	268.233	267.446	267.288	266.838	266.573	265.425	265.437	266.677	269.261
88	Computer Age Management Services Ltd.	709.20	718.974	721.305	722.043	722.576	722.966	723.281	723.593	723.98	724.522	725.303	735.305	738.923	753.569	766.569	1063.04	1093.5	1764.97	2555.07
89	Canara Bank	157.03	153.987	152.781	152.317	151.932	151.612	151.348	151.131	150.952	150.806	150.685	150.329	150.286	150.186	150.126	148.772	148.588	142.785	136.185
90	Can Fin Homes Ltd.	883.80	893.516	895.435	896.377	897.28	898.135	898.936	899.681	900.374	901.015	901.612	903.979	904.345	905.259	905.72	903.936	903.338	882.173	844.138
91	Caplin Point Laboratories Ltd.	1712.60	1715.27	1719.34	1721.89	1724.54	1727.23	1729.87	1732.46	1734.97	1737.4	1739.78	1750.83	1752.94	1759.07	1763.06	1807.34	1810.77	1876.93	1931.15
92	Carborundum Universal Ltd.	842.10	842.006	839.435	838.075	836.734	835.442	834.22	833.083	832.04	831.092	830.238	827.269	826.905	826.182	825.967	832.068	832.94	857.469	919.244
93	Castrol India Ltd.	186.94	187.274	187.233	187.197	187.154	187.11	187.065	187.022	186.984	186.945	186.914	186.807	186.798	186.79	186.8	187.651	187.766	191.149	196.73
94	CCL Products (I) Ltd.	1061.75	1027.42	1021.53	1019.29	1017.29	1015.43	1013.68	1012.02	1010.42	1008.88	1007.41	1000.92	999.788	996.686	994.835	979.447	978.394	952.67	897.047
95	Central Depository Services (India) Ltd.	1324.80	1331.47	1334.74	1336.07	1337.21	1338.22	1339.15	1340.03	1340.91	1341.82	1342.77	1348.39	1349.69	1353.93	1356.94	1395.99	1399.02	1450.3	1495.56
96	Ceat Ltd.	3723.10	3788.15	3810.21	3818.37	3824.84	3829.87	3833.71	3836.59	3838.7	3840.2	3841.24	3842.28	3842.06	3841.12	3840.36	3829.14	3827.81	3776.02	3623.81
97	Cello World Ltd.	427.90	444.254	451.642	454.89	457.841	460.518	462.957	465.187	467.239	469.141	470.915	478.451	479.774	483.512	485.853	508.874	510.463	538.238	569.896
98	Central Bank of India	39.39	38.605	38.4124	38.3329	38.2619	38.1982	38.141	38.0894	38.0429	38.0007	37.9624	37.8173	37.7954	37.7398	37.7099	37.5679	37.5644	37.6692	39.1073
99	Century Plyboards (India) Ltd.	754.75	756.424	759.4	760.812	762.113	763.291	764.35	765.302	766.162	766.941	767.658	770.592	771.093	772.481	773.325	779.547	779.805	780.313	773.979
100	Cera Sanitaryware Ltd	4994.50	5077.07	5093.08	5098.45	5102.53	5105.6	5107.89	5109.61	5110.91	5111.94	5112.79	5116.78	5117.8	5121.72	5125.08	5207.44	5216.58	5444.39	5823.1
101	CESC Ltd.	155.72	154.961	154.653	154.504	154.358	154.219	154.093	153.982	153.886	153.809	153.751	153.73	153.772	153.97	154.151	157.149	157.39	161.217	163.154
102	Capri Global Capital Ltd.	167.63	171.75	172.51	172.761	172.956	173.113	173.242	173.354	173.453	173.546	173.635	174.084	174.18	174.483	174.698	177.453	177.659	180.673	186.928
103	CG Power and Industrial Solutions Ltd.	724.50	712.932	707.64	704.99	702.319	699.643	696.986	694.374	691.827	689.368	687.01	676.966	675.315	671.045	668.715	660.095	660.224	668.36	674.076
104	Chalet Hotels Ltd.	843.75	857.723	859.894	860.583	861.091	861.46	861.731	861.926	862.071	862.183	862.273	862.66	862.756	863.111	863.416	870.472	871.216	885.812	889.662
105	Chambal Fertilizers & Chemicals Ltd.	458.00	456.134	455.362	454.894	454.397	453.897	453.406	452.936	452.495	452.088	451.713	450.333	450.143	449.715	449.536	451.635	452.064	466.677	489.541
106	Chemplast Sanmar Ltd.	262.40	279.163	283.207	284.37	285.113	285.531	285.703	285.69	285.541	285.294	284.978	282.999	282.604	281.536	280.954	282.576	283.252	306.307	348.305
107	Chennai Petroleum Corporation Ltd.	916.60	898.735	897.357	896.747	896.086	895.353	894.552	893.693	892.794	891.87	890.938	886.589	885.834	883.847	882.745	875.957	875.449	854.92	809.122
108	Cholamandalam Investment and Finance Company Ltd.	1735.10	1706.85	1706.51	1706.49	1706.38	1706.16	1705.88	1705.52	1705.13	1704.71	1704.29	1702.43	1702.13	1701.35	1700.89	1696.03	1695.46	1674.04	1617.78
109	Cholamandalam Financial Holdings Ltd.	1662.30	1691.08	1698.74	1701.16	1702.95	1704.31	1705.38	1706.29	1707.11	1707.92	1708.74	1713.59	1714.75	1718.53	1721.26	1755.84	1758.42	1800.64	1805.56
110	CIE Automotive India Ltd.	495.60	479.953	474.328	471.874	469.588	467.445	465.427	463.524	461.726	460.023	458.414	451.543	450.375	447.209	445.349	432.48	431.88	425.188	427.856
111	Cipla Ltd.	1326.70	1332.65	1334.24	1334.79	1335.28	1335.78	1336.32	1336.95	1337.67	1338.5	1339.46	1345.56	1346.99	1351.58	1354.8	1392.35	1395.06	1439.29	1470.39
112	Clean Science and Technology Ltd.	725.70	731.993	737.938	741.03	744.126	747.197	750.216	753.173	756.057	758.863	761.591	774.093	776.387	782.941	787.072	830.048	833.43	911.575	1035.48
113	Coal India Ltd.	430.95	425.14	424.317	424.152	424.082	424.072	424.098	424.138	424.184	424.222	424.249	424.095	424	423.608	423.265	417.198	416.68	407.493	401.847
114	Cochin Shipyard Ltd.	1489.90	1503.87	1505.55	1506.22	1506.88	1507.57	1508.29	1509.06	1509.86	1510.73	1511.63	1516.64	1517.75	1521.2	1523.64	1556.53	1559.34	1614.53	1654.59
115	Coforge Ltd.	1212.20	1300.77	1328.29	1340.99	1353.13	1364.71	1375.75	1386.25	1396.26	1405.8	1414.86	1454.5	1461.46	1480.76	1492.44	1590.13	1596.61	1820.52	2645.73
116	Suven Pharmaceuticals Ltd.	309.55	313.28	316.359	318.127	320.001	321.96	323.994	326.093	328.25	330.461	332.718	344.537	346.981	354.427	359.469	422.426	427.716	544.24	700.831
117	Colgate Palmolive (India) Ltd.	2236.30	2200	2190.66	2186.91	2183.6	2180.63	2177.94	2175.51	2173.26	2171.19	2169.27	2161.38	2160.1	2156.73	2154.86	2148.89	2149.33	2179.55	2279.58
118	Container Corporation of India Ltd.	505.50	505.631	505.911	506.082	506.251	506.411	506.559	506.697	506.826	506.944	507.057	507.557	507.651	507.927	508.11	511.128	511.491	526.162	573.911
119	Concord Biotech Ltd.	1076.10	1107.63	1121.56	1127.66	1133.21	1138.3	1143	1147.37	1151.49	1155.4	1159.14	1175.96	1179.07	1188.04	1193.74	1254.09	1258.67	1355.37	1478.03
120	Coromandel International Ltd.	2280.30	2294.05	2295.72	2295.69	2295.34	2294.82	2294.23	2293.58	2292.96	2292.36	2291.81	2289.79	2289.53	2288.89	2288.58	2286.58	2286.43	2280.82	2226.08
121	Craftsman Automation Ltd.	7876.50	7944.04	7933.4	7926.16	7918.24	7909.89	7901.31	7892.64	7883.94	7875.27	7866.68	7824.81	7816.64	7792.38	7776.41	7595.86	7581.82	7272.98	6754.25
122	CreditAccess Grameen Ltd.	1279.30	1281.63	1280.54	1280.37	1280.4	1280.6	1280.91	1281.31	1281.77	1282.25	1282.76	1285.33	1285.84	1287.27	1288.2	1297.9	1298.54	1302.92	1276.52
123	CRISIL Ltd.	4508.00	4554.91	4564.48	4569.2	4573.69	4577.89	4581.73	4585.2	4588.28	4590.98	4593.31	4600.29	4600.96	4601.97	4602.06	4603.22	4604.48	4669.7	4784.97
124	Crompton Greaves Consumer Electricals Ltd.	262.43	265.192	265.027	264.655	264.16	263.586	262.968	262.331	261.696	261.076	260.479	257.989	257.595	256.611	256.101	255.857	256.137	267.011	290.397
125	City Union Bank Ltd.	288.85	286.721	286.228	286.125	286.074	286.049	286.042	286.039	286.038	286.032	286.023	285.872	285.82	285.613	285.436	281.008	280.499	266.649	242.372
126	Cummins India Ltd.	4910.40	4784.79	4729.89	4704.86	4681.26	4659.02	4638.11	4618.5	4600.13	4582.98	4567.01	4502.57	4492.34	4465.85	4451.15	4359.05	4354.12	4234.4	3989.1
127	Cyient Ltd.	950.10	980.833	990.727	995.53	1000.22	1004.79	1009.21	1013.46	1017.53	1021.44	1025.17	1041.37	1044.15	1051.8	1056.33	1091.22	1093.22	1130.74	1210.99
128	Dabur India Ltd.	518.05	513.557	513.136	513.007	512.9	512.808	512.725	512.651	512.582	512.518	512.457	512.178	512.125	511.966	511.864	510.967	510.922	510.234	511.634
129	Dalmia Bharat Ltd.	2069.40	2088.91	2096.87	2100.03	2102.68	2104.88	2106.72	2108.24	2109.5	2110.54	2111.4	2113.7	2113.86	2113.99	2113.86	2111.23	2111.3	2116.99	2099.42
130	Data Patterns (India) Ltd.	3097.70	3002.25	2964.62	2947.71	2931.76	2916.69	2902.43	2888.97	2876.27	2864.33	2853.14	2807.13	2799.69	2780.42	2769.74	2714.25	2712.62	2693.9	2642.78
131	Valor Estate Ltd.	112.86	117.098	118.161	118.476	118.674	118.776	118.806	118.781	118.717	118.625	118.516	117.925	117.822	117.579	117.475	119.399	119.749	130.196	146.397
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	994.20	1005.36	1010.72	1013.23	1015.72	1018.24	1020.8	1023.43	1026.15	1028.91	1031.75	1046.55	1049.59	1058.72	1064.79	1132.49	1137.5	1226.82	1276.48
133	Deepak Nitrite Ltd.	1588.40	1613.46	1619.59	1621.7	1623.31	1624.51	1625.38	1625.99	1626.41	1626.69	1626.86	1626.89	1626.83	1626.69	1626.67	1633.15	1634.24	1674.58	1791.03
134	Delhivery Ltd.	436.75	432.989	432.221	431.932	431.654	431.365	431.06	430.733	430.386	430.022	429.644	427.719	427.347	426.306	425.684	422.595	422.582	422.4	412.977
135	Devyani International Ltd.	129.48	131.657	131.681	131.596	131.47	131.319	131.157	130.991	130.832	130.683	130.546	130.1	130.057	130.008	130.034	132.486	132.786	140.18	150.35
136	Divi's Laboratories Ltd.	6255.50	6265.23	6255.06	6249.65	6244.39	6239.46	6234.97	6230.98	6227.51	6224.59	6222.2	6216.73	6216.7	6218.04	6219.91	6256.38	6259.16	6293.76	6226.56
137	Dixon Technologies (India) Ltd.	10525.00	10901.5	11016.5	11055	11084	11106	11122.7	11135.3	11145.6	11154.2	11161.9	11202.3	11212.4	11248.6	11277.4	11821.2	11873.2	12946.6	13866.3
138	DLF Ltd.	611.65	624.799	628.593	630.124	631.436	632.566	633.546	634.411	635.185	635.896	636.56	639.592	640.189	642.013	643.268	659.702	661.067	688.219	717.806
139	Avenue Supermarts Ltd.	3849.30	3862.09	3868.54	3870.23	3870.96	3870.91	3870.24	3869.09	3867.61	3865.9	3864.03	3854.62	3852.96	3848.69	3846.55	3858.67	3861.77	3945.69	4038.42
140	DOMS Industries Ltd.	2364.60	2339.17	2345.45	2348.97	2352.44	2355.8	2359.04	2362.16	2365.2	2368.17	2371.07	2384.76	2387.36	2394.9	2399.68	2442.03	2444.5	2479.51	2487.77
141	Dr. Reddy's Laboratories Ltd.	1300.20	1292.13	1287.58	1285.36	1283.17	1281.03	1278.93	1276.93	1275.01	1273.18	1271.45	1264.34	1263.17	1260.22	1258.59	1250.27	1250.07	1256.28	1435.74
142	Easy Trip Planners Ltd.	8.76	8.91738	8.76151	8.67371	8.58639	8.50208	8.42213	8.34715	8.27739	8.21278	8.15317	7.91979	7.88393	7.79313	7.74436	7.53646	7.5362	7.85077	9.96311
143	eClerx Services Ltd.	3345.60	3499.07	3560.66	3592.12	3623.42	3654.19	3684.16	3713.08	3740.87	3767.48	3792.89	3902.89	3921.78	3973.21	4003.51	4210.43	4219.17	4261.81	4052.29
144	Eicher Motors Ltd.	7929.00	7952.76	7924.37	7905.26	7884.55	7863.15	7841.7	7820.65	7800.25	7780.68	7762.02	7682.09	7668.51	7631.73	7609.97	7431.26	7419.36	7150.41	6655.49
145	E.I.D. Parry (India) Ltd.	867.00	885.393	889.927	891.621	893.06	894.318	895.457	896.521	897.547	898.558	899.569	904.91	906.047	909.564	911.971	939.982	942.041	975.358	977.152
146	EIH Ltd.	320.45	325.273	326.86	327.47	327.98	328.412	328.786	329.117	329.423	329.712	329.995	331.447	331.76	332.749	333.444	342.306	342.993	354.994	364.785
147	Elecon Engineering Co. Ltd.	419.70	426.117	428.572	429.449	430.103	430.564	430.873	431.071	431.192	431.266	431.313	431.657	431.799	432.414	432.985	446.126	447.471	477.775	521.635
148	Elgi Equipments Ltd.	540.70	535.083	530.127	527.634	525.161	522.728	520.354	518.057	515.847	513.735	511.725	503.23	501.824	498.125	496.041	484.588	484.256	484.296	496.636
149	Emami Ltd.	474.70	480.813	482.885	483.733	484.479	485.146	485.751	486.309	486.833	487.332	487.813	490.08	490.517	491.812	492.66	502.2	502.953	519.311	543.632
150	Emcure Pharmaceuticals Ltd.	1434.50	1442.97	1448.99	1451.77	1454.35	1456.74	1458.92	1460.91	1462.72	1464.34	1465.81	1470.88	1471.51	1472.77	1473.19	1464.66	1463.45	1432.97	1362.59
151	Endurance Technologies Ltd.	2685.00	2564.02	2546.93	2540.99	2536.05	2531.82	2528.18	2525	2522.25	2519.88	2517.86	2511.93	2511.45	2511.05	2511.56	2539.63	2542.53	2586.52	2557.6
152	Engineers India Ltd.	215.76	214.652	212.311	210.994	209.671	208.382	207.153	206	204.927	203.936	203.027	199.549	199.031	197.745	197.077	194.438	194.426	195.815	197.587
153	Equitas Small Finance Bank Ltd.	65.29	66.6459	66.9445	67.05	67.1364	67.2078	67.2673	67.3162	67.356	67.3873	67.4107	67.4294	67.4166	67.3534	67.2938	66.1436	66.0399	64.1649	63.7221
154	Eris Lifesciences Ltd.	1384.60	1364.27	1368.38	1370.91	1373.45	1375.89	1378.22	1380.44	1382.55	1384.61	1386.61	1396.21	1398.09	1403.73	1407.47	1449.07	1452.16	1504.88	1518.32
155	Escorts Kubota Ltd.	3565.40	3515.35	3523.88	3528.84	3533.59	3538.02	3542.08	3545.82	3549.27	3552.5	3555.56	3568.87	3571.27	3578.03	3582.21	3614.79	3616.27	3617.89	3571.49
156	Zomato Ltd.	254.00	267.083	270.556	271.876	272.975	273.888	274.649	275.288	275.829	276.291	276.689	278.103	278.32	278.912	279.279	283.803	284.177	289.513	284.79
157	Exide Industries Ltd.	335.95	337.135	337.275	337.261	337.211	337.143	337.068	336.999	336.945	336.91	336.898	337.218	337.351	337.871	338.298	345.465	346.09	358.295	372.229
158	Fertilisers and Chemicals Travancore Ltd.	757.25	775.447	779.871	781.57	783.054	784.388	785.62	786.786	787.909	789.006	790.086	795.373	796.413	799.488	801.492	822.453	823.964	850.712	868.308
159	Federal Bank Ltd.	295.65	293.302	292.312	291.882	291.475	291.08	290.693	290.307	289.921	289.533	289.141	287.164	286.765	285.575	284.784	275.443	274.683	258.683	237.863
160	Finolex Cables Ltd.	812.35	811.297	809.453	808.196	806.772	805.237	803.645	802.036	800.443	798.885	797.378	790.823	789.714	786.757	785.069	776.33	776.245	787.303	837.944
161	Fine Organic Industries Ltd.	4872.30	4652.79	4615.37	4600.93	4587.88	4575.73	4564.23	4553.25	4542.74	4532.65	4522.99	4481.1	4473.97	4454.91	4444.05	4388.9	4388.27	4422.98	4499.94
162	Finolex Industries Ltd.	182.65	186.323	186.431	186.306	186.112	185.875	185.613	185.337	185.055	184.772	184.493	183.206	182.979	182.353	181.987	180.222	180.237	183.149	192.602
163	Five-Star Business Finance Ltd.	426.15	434.907	436.7	437.541	438.413	439.34	440.331	441.385	442.501	443.671	444.892	451.501	452.885	457.073	459.861	488.837	490.825	527.926	578.176
164	Gujarat Fluorochemicals Ltd.	3538.60	3470.19	3452.36	3444.71	3437.53	3430.79	3424.48	3418.65	3413.29	3408.46	3404.13	3389.31	3387.5	3383.93	3382.8	3401.76	3404.28	3460.96	3540.06
165	Fortis Healthcare Ltd.	919.55	916.847	914.498	913.108	911.644	910.161	908.698	907.284	905.941	904.68	903.503	898.932	898.261	896.663	895.908	897.35	897.822	901.339	864.598
166	Firstsource Solutions Ltd.	227.90	242.373	247.432	249.827	252.138	254.362	256.499	258.552	260.519	262.405	264.216	272.246	273.673	277.655	280.085	300.174	301.343	319.262	330.284
167	Gujarat Ambuja Exports Ltd.	144.28	143.683	142.693	142.246	141.84	141.473	141.14	140.839	140.564	140.31	140.075	139.043	138.853	138.286	137.909	133.274	132.907	126.167	122.862
168	GAIL (India) Ltd.	167.86	167.186	166.764	166.571	166.397	166.24	166.102	165.982	165.878	165.79	165.717	165.539	165.535	165.566	165.62	167.201	167.36	170.71	175.386
169	Great Eastern Shipping Co. Ltd.	1323.20	1306.33	1304.5	1303.21	1301.55	1299.55	1297.23	1294.68	1291.95	1289.07	1286.09	1270.77	1267.77	1259	1253.45	1202.82	1199.59	1142.91	1088.32
170	General Insurance Corporation of India	386.10	385.881	385.816	385.728	385.598	385.427	385.227	385.003	384.761	384.513	384.257	383.026	382.8	382.182	381.819	379.558	379.48	379.533	382.107
171	Gillette India Ltd.	8417.50	8519.63	8538.88	8545.58	8550.28	8553.12	8554.27	8553.97	8552.45	8549.9	8546.56	8523.38	8518.26	8503.31	8494.13	8467.64	8471.64	8654.23	8862.93
172	Gland Pharma Ltd.	1802.40	1815.41	1819.47	1820.9	1821.91	1822.54	1822.79	1822.71	1822.33	1821.7	1820.89	1814.93	1813.56	1809.47	1806.83	1790.62	1790.35	1794.93	1789.97
173	Glaxosmithkline Pharmaceuticals Ltd.	2618.20	2611.25	2605.28	2601.59	2597.48	2593.04	2588.42	2583.7	2578.99	2574.36	2569.85	2550.01	2546.68	2537.94	2533.1	2515.89	2516.62	2563.55	2626.16
174	Glenmark Pharmaceuticals Ltd.	2058.60	2040.7	2034.71	2031.89	2029.24	2026.76	2024.5	2022.43	2020.55	2018.85	2017.32	2011.49	2010.57	2008.17	2006.74	1993.03	1992.01	1963.97	1878.67
175	Gujarat Mineral Development Corporation Ltd.	560.85	564.577	566.774	567.862	568.86	569.745	570.514	571.165	571.71	572.157	572.518	573.332	573.351	573.216	573.006	567.941	567.404	549.303	503.984
176	GMR Airports Ltd.	101.70	100.414	99.9597	99.7547	99.565	99.3913	99.2338	99.093	98.9682	98.8591	98.7647	98.4735	98.4435	98.3908	98.3781	98.4176	98.4009	97.1571	93.7239
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	457.55	462.075	463.311	463.81	464.241	464.616	464.948	465.244	465.516	465.771	466.016	467.188	467.423	468.146	468.637	474.688	475.174	485.561	504.599
178	Godfrey Phillips India Ltd.	2148.00	2262.13	2257.74	2252.16	2245.86	2239.44	2233.24	2227.5	2222.34	2217.84	2214.02	2205.14	2205.23	2208.83	2213.75	2402.5	2427.64	3197.75	4354.84
179	Go Digit General Insurance Ltd.	337.75	335.004	333.486	332.797	332.174	331.62	331.135	330.716	330.359	330.059	329.811	329.189	329.16	329.211	329.332	332.776	333.094	338.043	334.922
180	Godrej Agrovet Ltd.	638.35	638.793	635.442	633.226	630.815	628.304	625.764	623.25	620.795	618.427	616.162	606.534	604.945	600.796	598.494	589.565	589.809	609.682	648.868
181	Godrej Consumer Products Ltd.	1234.60	1218.13	1214.26	1212.67	1211.24	1209.98	1208.87	1207.9	1207.08	1206.36	1205.74	1203.64	1203.34	1202.52	1202.01	1196.12	1195.69	1190.54	1192.67
182	Godrej Industries Ltd.	1050.30	1032.81	1026.19	1023.74	1021.71	1020	1018.54	1017.29	1016.2	1015.27	1014.45	1011.68	1011.35	1010.62	1010.36	1016.02	1016.95	1042.59	1066.48
183	Godrej Properties Ltd.	1770.70	1811.57	1812.91	1811.56	1809.47	1806.97	1804.32	1801.74	1799.34	1797.19	1795.38	1791.37	1791.51	1793.41	1795.7	1846.43	1850.95	1938.66	2058.13
184	Godawari Power & Ispat Ltd.	268.61	266.868	266.128	265.726	265.315	264.905	264.504	264.119	263.75	263.398	263.066	261.654	261.413	260.761	260.372	257.157	256.93	251.358	258.426
185	Gujarat Pipavav Port Ltd.	174.74	175.654	175.671	175.639	175.586	175.521	175.455	175.391	175.333	175.285	175.247	175.226	175.249	175.351	175.437	176.034	176.015	173.783	170.08
186	Granules India Ltd.	599.60	592.055	588.53	587.128	585.922	584.887	584	583.241	582.593	582.043	581.576	580.115	579.941	579.543	579.347	576.731	576.397	565.75	548.751
187	Graphite India Ltd.	683.65	685.092	681.708	679.858	678.002	676.182	674.415	672.716	671.084	669.519	668.015	661.236	659.995	656.447	654.206	632.694	631.252	605.606	577.317
188	Grasim Industries Ltd.	2879.30	2876.59	2879.4	2880.03	2880.17	2879.91	2879.32	2878.47	2877.45	2876.28	2875.04	2868.29	2866.94	2863.02	2860.52	2839.41	2838.16	2815.44	2767.48
189	Grindwell Norton Ltd.	1681.80	1670.02	1664.3	1661.76	1659.34	1656.96	1654.64	1652.38	1650.16	1648.01	1645.92	1636.61	1634.96	1630.46	1627.81	1610.18	1609.48	1608.97	1657.46
190	G R Infraprojects Ltd.	986.00	980.792	980.724	980.65	980.493	980.249	979.93	979.556	979.148	978.729	978.313	976.738	976.575	976.446	976.667	993.181	995.262	1046.37	1123.55
191	Garden Reach Shipbuilders & Engineers Ltd.	2416.30	2445.64	2451.1	2453.29	2455.2	2456.83	2458.22	2459.36	2460.3	2461.06	2461.66	2463.28	2463.47	2464	2464.43	2477.2	2478.68	2499.68	2426.06
192	Gujarat State Fertilizers & Chemicals Ltd.	171.29	172.716	173.374	173.667	173.932	174.168	174.378	174.564	174.73	174.877	175.009	175.516	175.595	175.817	175.956	177.833	178.018	182.473	188.972
193	Gujarat State Petronet Ltd.	303.10	303.306	303.801	304.001	304.162	304.287	304.383	304.45	304.499	304.53	304.546	304.483	304.452	304.336	304.246	303.441	303.423	304.576	310.079
194	Gujarat Gas Ltd.	405.40	408.727	410.404	411.107	411.712	412.225	412.655	413.013	413.311	413.553	413.752	414.249	414.278	414.281	414.231	413.296	413.282	416.06	429.547
195	GE Vernova T&D India Ltd.	3735.90	3684.07	3666.93	3657.28	3646.64	3635.04	3622.66	3609.69	3596.33	3582.75	3569.11	3503.41	3491.16	3456.66	3435.5	3266.51	3256.89	3081.58	2783.91
196	Hindustan Aeronautics Ltd.	3952.60	4072.49	4100.43	4111.38	4121.23	4130.33	4138.89	4147	4154.76	4162.17	4169.27	4200.65	4206.25	4221.83	4231.42	4318.54	4324.34	4419.55	4453.1
197	Happiest Minds Technologies Ltd.	362.80	372.885	375.994	377.32	378.56	379.745	380.894	382.02	383.136	384.242	385.346	390.88	391.989	395.311	397.512	421.779	423.61	461.299	520.296
198	Havells India Ltd.	1403.80	1409.22	1407.39	1405.79	1403.98	1402.07	1400.17	1398.33	1396.63	1395.06	1393.62	1388.75	1388.17	1387.03	1386.67	1394.91	1396.04	1424.87	1472.97
199	HBL Engineering Ltd.	700.55	716.499	723.542	726.6	729.382	731.932	734.296	736.517	738.628	740.654	742.616	751.825	753.582	758.721	762.037	793.275	795.072	807.853	767.197
200	HCL Technologies Ltd.	1339.20	1412.73	1431.97	1440.86	1449.37	1457.53	1465.3	1472.7	1479.72	1486.35	1492.62	1518.95	1523.34	1534.95	1541.59	1580.02	1581.22	1587.15	1590.74
201	HDFC Asset Management Company Ltd.	2681.40	2729.83	2741.27	2743.92	2744.98	2744.79	2743.67	2741.85	2739.59	2737.05	2734.4	2723.46	2722.3	2721.82	2724.19	2897.4	2919.31	3433.78	3949.9
202	HDFC Bank Ltd.	910.50	916.79	918.289	919.007	919.695	920.355	920.992	921.61	922.215	922.814	923.409	926.429	927.05	928.946	930.242	950.244	952.564	1036.57	1220.38
203	HDFC Life Insurance Company Ltd.	734.75	731.007	727.701	726.401	725.331	724.47	723.793	723.275	722.895	722.634	722.476	722.751	722.953	723.729	724.345	732.453	733.041	741.508	738.176
204	H.E.G. Ltd.	564.75	554.072	550.998	549.884	549.002	548.318	547.804	547.433	547.182	547.029	546.957	547.322	547.473	547.948	548.257	549.086	548.946	543.939	580.191
205	Hero MotoCorp Ltd.	5511.00	5507.18	5523	5530.9	5538.29	5545.09	5551.32	5557.03	5562.29	5567.2	5571.79	5591.94	5595.57	5605.92	5612.34	5655.12	5655.6	5572.57	5294.22
206	HFCL Ltd.	69.40	70.4225	70.58	70.5969	70.5833	70.5459	70.4906	70.4219	70.3439	70.2596	70.1714	69.7311	69.6499	69.4293	69.3025	68.8332	68.8533	70.3727	75.7757
207	Hindalco Industries Ltd.	922.85	919.385	920.368	921.245	922.221	923.22	924.192	925.102	925.931	926.667	927.301	928.95	928.999	928.672	928.115	910.993	909.19	866.545	803.151
208	Hindustan Copper Ltd.	563.45	566.712	569.808	571.393	572.895	574.261	575.46	576.474	577.294	577.916	578.346	577.873	577.327	574.98	572.927	536.201	532.927	466.684	392.299
209	Hindustan Petroleum Corporation Ltd.	447.05	443.091	444.322	444.875	445.348	445.745	446.078	446.359	446.6	446.813	447.007	447.853	448.015	448.5	448.823	451.473	451.548	448.517	435.467
210	Hindustan Unilever Ltd.	2358.60	2337.36	2338.54	2340.03	2341.71	2343.43	2345.1	2346.68	2348.15	2349.5	2350.73	2355.32	2356	2357.73	2358.7	2370.02	2371.13	2394.94	2417.31
211	Hindustan Zinc Ltd.	597.35	592.749	594.168	595.269	596.513	597.838	599.198	600.555	601.877	603.146	604.344	608.982	609.621	610.992	611.484	602.337	600.968	567.982	528.09
212	Home First Finance Company India Ltd.	1205.10	1181.32	1178.83	1177.92	1177.05	1176.18	1175.27	1174.31	1173.31	1172.27	1171.2	1165.83	1164.82	1161.96	1160.27	1151.93	1152	1162.8	1168.55
213	Honasa Consumer Ltd.	305.65	303.961	302.747	302.071	301.372	300.671	299.978	299.303	298.651	298.027	297.43	294.863	294.425	293.236	292.535	287.725	287.51	285.078	284.483
214	Honeywell Automation India Ltd.	31610.00	31425.4	31458.7	31488.4	31522.5	31559	31596.8	31635	31673.4	31711.4	31749	31928.4	31962.5	32062.4	32126.8	32825	32878.7	33965.4	35612.7
215	Himadri Speciality Chemical Ltd.	488.20	482.813	479.31	477.817	476.491	475.317	474.282	473.371	472.571	471.87	471.252	469.126	468.837	468.15	467.803	466.085	466.019	465.701	466.503
216	Housing & Urban Development Corporation Ltd.	190.08	193.407	193.936	194.131	194.31	194.485	194.668	194.861	195.067	195.287	195.522	196.855	197.144	198.032	198.635	205.05	205.483	212.265	216.816
217	ICICI Bank Ltd.	1384.80	1394.78	1396.75	1397.28	1397.56	1397.68	1397.65	1397.5	1397.29	1397.03	1396.73	1394.97	1394.6	1393.52	1392.83	1387.33	1387.09	1385.53	1375.03
218	ICICI Lombard General Insurance Company Ltd.	1903.90	1928.49	1927.43	1926.04	1924.36	1922.52	1920.65	1918.79	1917.01	1915.35	1913.81	1908.18	1907.44	1905.87	1905.29	1910.08	1910.74	1919.87	1913.15
219	ICICI Prudential Life Insurance Company Ltd.	661.40	655.773	653.603	652.823	652.202	651.708	651.322	651.024	650.799	650.633	650.517	650.329	650.328	650.323	650.298	647.675	647.334	639.586	632.609
220	IDBI Bank Ltd.	113.13	112.701	112.243	111.973	111.686	111.393	111.098	110.807	110.525	110.25	109.985	108.825	108.623	108.066	107.732	104.96	104.785	101.546	96.9808
221	Vodafone Idea Ltd.	10.91	11.1074	11.1634	11.1803	11.1914	11.1979	11.2008	11.2012	11.1998	11.197	11.1934	11.1703	11.1654	11.1505	11.14	10.957	10.9366	10.3667	9.6797
222	IDFC First Bank Ltd.	70.97	76.2827	77.7701	78.3102	78.7593	79.1386	79.4632	79.7444	79.9903	80.207	80.3996	81.1065	81.2104	81.4689	81.6043	81.9507	81.917	80.2541	76.8926
223	Indian Energy Exchange Ltd.	125.63	125.461	125.442	125.453	125.48	125.522	125.582	125.66	125.753	125.86	125.977	126.701	126.862	127.356	127.69	131.258	131.519	137.427	147.519
224	IFCI Ltd.	58.72	60.1687	60.5285	60.628	60.6862	60.7113	60.7098	60.6869	60.6468	60.5929	60.5278	60.0988	60.0014	59.7015	59.5007	57.6097	57.5017	56.1426	55.4708
225	Indraprastha Gas Ltd.	170.16	169.709	169.977	170.154	170.346	170.549	170.76	170.976	171.199	171.424	171.656	172.858	173.104	173.853	174.356	180.158	180.598	189.632	212.431
226	IIFL Finance Ltd.	502.45	504.091	505.776	506.641	507.554	508.527	509.573	510.691	511.873	513.113	514.396	521.026	522.325	526.042	528.331	542.987	543.36	536.841	508.76
227	Indegene Ltd.	479.80	484.007	484.368	484.418	484.439	484.454	484.477	484.518	484.587	484.683	484.81	485.855	486.132	487.064	487.75	497.08	497.852	513.833	529.137
228	Indian Hotels Co. Ltd.	676.15	678.995	681.128	681.898	682.488	682.931	683.263	683.516	683.718	683.89	684.048	684.915	685.131	685.877	686.446	695.006	695.736	710.598	723.824
229	India Cements Ltd.	425.75	427.275	429.544	430.706	431.825	432.886	433.881	434.805	435.66	436.446	437.166	439.859	440.236	441.092	441.463	439.031	438.532	423.861	396.632
230	Indiamart Intermesh Ltd.	2213.00	2203.25	2203.75	2204.48	2205.29	2206.08	2206.81	2207.45	2208.02	2208.52	2208.96	2210.63	2210.95	2212.01	2212.87	2232.55	2234.73	2284.05	2343.99
231	Indian Bank	985.85	958.742	947.98	943.495	939.482	935.859	932.557	929.524	926.717	924.095	921.636	911.129	909.302	904.241	901.165	874.226	872.387	831.891	762.866
232	InterGlobe Aviation Ltd.	4850.30	4872.84	4883.1	4886.35	4888.51	4889.82	4890.5	4890.77	4890.77	4890.63	4890.46	4891.41	4892.2	4895.96	4899.61	4987.24	4996.03	5166.4	5222.44
233	IndusInd Bank Ltd.	931.40	928.578	928.549	928.325	928.004	927.61	927.162	926.673	926.152	925.605	925.034	921.91	921.241	919.157	917.712	899.083	897.564	870.468	872.738
234	Indus Towers Ltd.	469.90	471.739	470.883	470.188	469.38	468.496	467.568	466.612	465.649	464.688	463.734	459.235	458.393	455.983	454.462	439.519	438.463	419.351	398.855
235	Infosys Ltd.	1275.50	1331.4	1349.36	1358.11	1366.73	1375.18	1383.39	1391.36	1399.01	1406.35	1413.37	1443.62	1448.77	1462.63	1470.64	1520.98	1522.94	1541.98	1564.55
236	INOX India Ltd.	1155.20	1147.55	1147.86	1147.83	1147.63	1147.3	1146.88	1146.37	1145.81	1145.24	1144.65	1141.88	1141.4	1140.18	1139.51	1138.86	1139.11	1145.4	1137.61
237	Inox Wind Ltd.	95.03	97.1112	98.3041	98.8534	99.3636	99.8376	100.278	100.695	101.088	101.464	101.826	103.504	103.824	104.767	105.386	112.331	112.865	123.718	141.612
238	Intellect Design Arena Ltd.	697.00	701.019	705.093	707.989	711.322	714.987	718.894	722.973	727.164	731.424	735.721	756.995	761.123	773.143	780.819	851.686	856.057	919.484	947.502
239	Indian Overseas Bank	36.48	36.2591	36.1255	36.0651	36.0094	35.9584	35.9121	35.8701	35.8323	35.7985	35.7683	35.6644	35.6519	35.6273	35.621	35.8787	35.9126	36.7533	38.7594
240	Indian Oil Corporation Ltd.	180.19	177.219	176.829	176.629	176.408	176.167	175.908	175.636	175.355	175.07	174.783	173.412	173.158	172.447	172.01	168.366	168.13	163.375	156.909
241	Ipca Laboratories Ltd.	1515.30	1484.73	1480.46	1478.7	1477.11	1475.7	1474.46	1473.36	1472.42	1471.56	1470.81	1468	1467.53	1466.27	1465.45	1453.76	1452.71	1433.04	1417.63
242	IRB Infrastructure Developers Ltd.	40.16	40.8677	41.2122	41.3444	41.4521	41.5388	41.6081	41.6629	41.7063	41.7405	41.7673	41.8365	41.843	41.8568	41.8634	41.9901	42.0072	42.629	44.7444
243	IRCON International Ltd.	148.03	149.771	150.474	150.799	151.107	151.402	151.686	151.96	152.227	152.487	152.739	153.897	154.108	154.704	155.069	158.273	158.484	162.836	170.461
244	Indian Railway Catering And Tourism Corporation Ltd.	614.45	627.203	626.975	626.742	626.504	626.286	626.103	625.967	625.881	625.848	625.869	626.688	626.974	628.013	628.829	641.349	642.424	665.13	699.87
245	Indian Renewable Energy Development Agency Ltd.	126.01	126.55	126.66	126.734	126.821	126.921	127.033	127.151	127.279	127.414	127.553	128.299	128.454	128.915	129.223	132.648	132.908	138.577	156.587
246	Indian Railway Finance Corporation Ltd.	109.44	111.293	111.729	111.924	112.112	112.293	112.471	112.644	112.814	112.981	113.146	113.902	114.041	114.427	114.664	116.657	116.784	119.454	124.097
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.583	888.17
248	ITC Ltd.	323.50	324.827	324.398	324.156	323.931	323.743	323.603	323.517	323.487	323.518	323.608	324.853	325.235	326.587	327.619	342.074	343.215	364.115	387.357
249	ITI Ltd.	273.50	279.076	280.737	281.421	282.026	282.569	283.062	283.515	283.938	284.338	284.717	286.435	286.756	287.682	288.276	294.197	294.592	300.462	302.362
250	Jammu & Kashmir Bank Ltd.	110.05	106.48	105.877	105.669	105.498	105.354	105.231	105.121	105.024	104.936	104.854	104.52	104.464	104.315	104.229	103.743	103.731	103.687	103.678
251	J.B. Chemicals & Pharmaceuticals Ltd.	2070.40	2024.9	2008.43	2001.25	1994.68	1988.67	1983.16	1978.1	1973.43	1969.11	1965.08	1948.36	1945.51	1937.66	1932.9	1889.95	1887.06	1835.16	1787.32
252	JBM Auto Ltd.	556.50	568.216	571.473	572.666	573.628	574.409	575.055	575.599	576.069	576.489	576.871	578.539	578.855	579.81	580.456	589.012	589.76	610.037	695.821
253	Jindal Saw Ltd.	175.69	180.047	181.433	181.94	182.34	182.641	182.86	183.01	183.098	183.137	183.134	182.696	182.556	182.086	181.755	179.081	179.019	182.711	207.207
254	Jindal Steel & Power Ltd.	1233.30	1219.97	1215.62	1213.3	1210.84	1208.28	1205.62	1202.86	1200.07	1197.25	1194.4	1180.43	1177.77	1170.07	1165.24	1123.66	1121.2	1080.67	1033.92
255	Jio Financial Services Ltd.	255.25	258.421	259.478	259.889	260.243	260.555	260.842	261.115	261.383	261.652	261.928	263.447	263.778	264.815	265.531	273.856	274.463	284.257	288.475
256	J.K. Cement Ltd.	5626.00	5731.99	5743.49	5746	5747.17	5747.37	5746.9	5745.97	5744.71	5743.27	5741.68	5733.46	5731.91	5727.79	5725.52	5735.01	5738.27	5820.62	5768.82
257	JK Lakshmi Cement Ltd.	719.90	721.173	722.031	722.772	723.666	724.668	725.743	726.864	728.008	729.154	730.297	735.686	736.686	739.525	741.301	759.132	760.48	787.444	811.169
258	JK Tyre & Industries Ltd.	534.75	544.816	549.109	550.413	551.26	551.736	551.916	551.862	551.624	551.241	550.747	547.258	546.445	543.887	542.123	520.589	518.852	482.468	438.475
259	JM Financial Ltd.	132.88	135.253	135.551	135.557	135.509	135.429	135.332	135.231	135.133	135.042	134.963	134.771	134.772	134.843	134.944	137.814	138.11	143.553	143.774
260	Jaiprakash Power Ventures Ltd.	14.39	14.6173	14.7001	14.7356	14.7682	14.7989	14.8283	14.8571	14.8854	14.9139	14.9424	15.0906	15.1214	15.2151	15.2783	15.9693	16.0178	16.796	17.2208
261	Jindal Stainless Ltd.	793.65	778.193	775.781	775.377	775.279	775.381	775.618	775.945	776.33	776.753	777.197	779.425	779.836	780.959	781.606	784.134	784.031	775.01	749.142
262	JSW Energy Ltd.	490.25	487.775	486.57	485.939	485.314	484.716	484.154	483.637	483.168	482.748	482.374	481.113	480.96	480.655	480.562	483.02	483.374	492.185	508.168
263	JSW Infrastructure Ltd.	256.50	256.934	257.453	257.718	257.974	258.219	258.456	258.685	258.908	259.129	259.347	260.417	260.627	261.258	261.677	266.667	267.082	275.563	282.512
264	JSW Steel Ltd.	1254.50	1244.33	1243.15	1242.56	1241.9	1241.18	1240.37	1239.49	1238.55	1237.55	1236.47	1230.7	1229.5	1225.89	1223.53	1200.26	1198.73	1168.11	1119.43
265	Jubilant Foodworks Ltd.	518.90	527.811	528.898	529.18	529.318	529.344	529.29	529.184	529.049	528.906	528.766	528.419	528.442	528.712	529.042	538.177	539.139	561.908	591.359
266	Jubilant Ingrevia Ltd.	602.45	611.231	615.807	617.791	619.586	621.228	622.747	624.172	625.523	626.817	628.066	633.825	634.9	637.979	639.913	656.959	657.994	674.772	686.044
267	Jubilant Pharmova Ltd.	879.00	887.05	891.721	894.312	896.96	899.622	902.274	904.908	907.514	910.089	912.633	924.821	927.152	933.906	938.207	978.922	981.509	1021.51	1036.42
268	Justdial Ltd.	584.80	606.112	614.555	618.213	621.532	624.559	627.338	629.907	632.299	634.54	636.653	645.792	647.405	651.934	654.736	681.39	683.288	722.424	782.004
269	Jupiter Wagons Ltd.	284.05	288.663	290.311	291.116	291.9	292.654	293.378	294.068	294.721	295.339	295.921	298.298	298.678	299.656	300.193	303.675	303.903	311.104	332.177
270	Jyothy Labs Ltd.	255.77	249.585	248.469	248.13	247.886	247.717	247.613	247.563	247.564	247.608	247.693	248.605	248.865	249.762	250.436	260.25	261.087	278.862	307.216
271	Jyoti CNC Automation Ltd.	848.05	847.667	846.203	845.515	844.9	844.389	844.007	843.77	843.68	843.739	843.941	846.694	847.509	850.276	852.306	876.18	877.857	909.87	949.948
272	Kajaria Ceramics Ltd.	949.60	974.579	973.003	971.634	970.158	968.689	967.296	966.018	964.878	963.885	963.043	960.915	960.855	961.274	961.979	983.735	985.969	1029.41	1068.1
273	Kalyan Jewellers India Ltd.	406.90	407.527	408.833	409.166	409.354	409.459	409.537	409.625	409.746	409.919	410.151	412.196	412.755	414.634	416.013	433.362	434.672	459.362	487.48
274	Kansai Nerolac Paints Ltd.	197.66	199.656	200.808	201.46	202.142	202.842	203.549	204.252	204.947	205.628	206.293	209.318	209.862	211.384	212.311	220.123	220.599	228.483	237.761
275	Karur Vysya Bank Ltd.	336.05	327.308	325.517	324.685	323.845	322.984	322.098	321.19	320.261	319.317	318.364	313.588	312.653	309.918	308.162	291.447	290.364	272.657	255.396
276	Kaynes Technology India Ltd.	3838.60	3869.21	3880.86	3882.28	3881.51	3879.12	3875.62	3871.46	3866.98	3862.47	3858.14	3843.9	3843.05	3845.07	3850.16	4069.96	4094.89	4629.97	5085.01
277	Kec International Ltd.	590.70	590.659	593.639	595.199	596.778	598.374	599.982	601.605	603.237	604.876	606.518	614.665	616.262	620.968	624.029	656.499	658.908	705.067	756.605
278	KEI Industries Ltd.	4781.00	4710.13	4677.48	4661.99	4646.82	4632.02	4617.65	4603.8	4590.53	4577.87	4565.84	4514.76	4506.14	4482.91	4469.27	4365.18	4359.05	4242.46	4088.06
279	Kfin Technologies Ltd.	1001.30	1008.57	1008.74	1008.68	1008.63	1008.61	1008.66	1008.79	1008.99	1009.26	1009.59	1012.04	1012.63	1014.53	1015.86	1031.5	1032.69	1056.01	1070.99
280	Krishna Institute of Medical Sciences Ltd.	735.85	713.131	706.068	702.644	699.308	696.083	692.994	690.055	687.275	684.659	682.203	672.203	670.614	666.538	664.331	655.85	655.942	664.759	706.748
281	Kirloskar Brothers Ltd.	1565.40	1598.1	1601.88	1602.55	1602.67	1602.41	1601.89	1601.2	1600.43	1599.61	1598.79	1595.47	1595.03	1594.26	1594.17	1612.94	1615.51	1680.91	1752.79
282	Kirloskar Oil Eng Ltd.	1392.80	1399.67	1391.61	1386	1379.86	1373.44	1366.97	1360.54	1354.28	1348.23	1342.42	1317.24	1312.93	1301.16	1294.13	1234.43	1230.44	1152.24	1064.44
283	KNR Constructions Ltd.	135.32	139.021	140.082	140.522	140.91	141.255	141.562	141.838	142.089	142.317	142.531	143.454	143.625	144.128	144.467	149.25	149.704	161.479	185.417
284	Kotak Mahindra Bank Ltd.	427.70	425.803	425.565	426.057	427.282	429.484	432.848	437.491	443.46	450.744	459.292	517.587	531.577	576.352	607.696	959.947	984.139	1370.49	1657.94
285	Kalpataru Projects International Ltd.	1205.40	1163.37	1153.15	1149.53	1146.6	1144.19	1142.2	1140.55	1139.17	1138.03	1137.09	1134.61	1134.44	1134.4	1134.69	1146.25	1147.41	1166.18	1168.02
286	KPIT Technologies Ltd.	760.50	816.272	833.279	841.112	848.654	855.964	863.072	869.994	876.736	883.307	889.704	919.149	924.544	939.769	949.188	1028.02	1032.59	1103.96	1181.5
287	K.P.R. Mill Ltd.	920.15	920.633	920.985	921.235	921.422	921.513	921.499	921.389	921.2	920.954	920.671	919.29	919.101	918.819	918.881	930.464	931.88	963.55	988.374
288	KSB Ltd.	710.40	717.221	717.468	717.447	717.372	717.266	717.153	717.048	716.961	716.902	716.873	717.215	717.371	717.983	718.491	727.548	728.409	747.902	826.064
289	Dr. Lal Path Labs Ltd.	1409.10	1407.49	1409.93	1410.96	1411.87	1412.69	1413.51	1414.37	1415.37	1416.59	1418.08	1431.41	1435.43	1450.29	1462.35	1677.31	1696.85	2076.41	2430.47
290	Latent View Analytics Ltd.	345.20	363.054	369.922	372.866	375.54	377.977	380.212	382.274	384.187	385.974	387.652	394.88	396.151	399.704	401.886	419.517	420.439	430.448	433.065
291	Laurus Labs Ltd.	1028.50	1021.65	1018.95	1017.53	1016.17	1014.95	1013.87	1012.96	1012.22	1011.63	1011.2	1010.62	1010.73	1011.22	1011.64	1011.86	1011.3	981.941	896.036
292	Lemon Tree Hotels Ltd.	113.67	117.941	119.59	120.287	120.916	121.492	122.027	122.532	123.014	123.482	123.937	126.115	126.538	127.78	128.589	136.592	137.113	144.698	147.222
293	LIC Housing Finance Ltd.	532.05	525.363	523.791	523.196	522.695	522.273	521.92	521.629	521.391	521.203	521.058	520.847	520.888	521.13	521.374	526.836	527.377	539.641	557.054
294	Life Insurance Corporation of India	882.00	877.731	876.15	875.283	874.344	873.344	872.306	871.249	870.192	869.153	868.143	863.767	863.048	861.202	860.217	857.604	857.79	864.578	873.483
295	Linde India Ltd.	6636.50	6714.85	6699	6684.7	6668.07	6650.09	6631.44	6612.64	6593.98	6575.68	6557.89	6478.35	6464.37	6426.04	6403.23	6243.71	6236.81	6191.6	6288.11
296	Lloyds Metals And Energy Ltd.	1164.10	1159.25	1165.2	1167.86	1170.18	1172.22	1174	1175.6	1177.06	1178.43	1179.69	1185.73	1186.9	1190.4	1192.69	1217.25	1219.04	1252.08	1255.63
297	Macrotech Developers Ltd.	1040.80	1065.7	1068.86	1069.23	1069.03	1068.44	1067.57	1066.56	1065.45	1064.31	1063.2	1058.6	1057.94	1056.48	1055.91	1064.31	1065.68	1103.19	1157.08
298	Larsen & Toubro Ltd.	4259.20	4311.97	4294.99	4284.91	4274.42	4263.82	4253.33	4243.09	4233.2	4223.74	4214.74	4176.63	4170.29	4153.41	4143.66	4071.97	4067.62	3977.03	3841.4
299	L&T Finance Ltd.	297.45	297.311	296.54	296.149	295.776	295.43	295.118	294.842	294.603	294.4	294.23	293.777	293.745	293.719	293.738	293.058	292.838	282.246	254.87
300	LTIMindtree Ltd.	4501.00	4811.55	4903.1	4944.78	4984.24	5021.63	5057.07	5090.65	5122.48	5152.63	5181.22	5303.53	5324.41	5380.99	5414.21	5631.56	5639.88	5677.63	5585.21
301	L&T Technology Services Ltd.	3148.60	3361.57	3413.28	3435.77	3456.53	3475.86	3494.03	3511.26	3527.72	3543.53	3558.81	3628.98	3641.96	3679.06	3702.25	3899.03	3910.17	4072.22	4245.58
302	Lupin Ltd.	2250.20	2236.19	2231.65	2229.43	2227.22	2225.07	2222.96	2220.91	2218.9	2216.95	2215.06	2206.22	2204.55	2199.68	2196.56	2161.93	2159.29	2109.79	2058.4
303	Mahindra & Mahindra Ltd.	3433.20	3453.29	3467.45	3473.58	3478.99	3483.8	3488.09	3491.97	3495.54	3498.85	3501.98	3515.61	3518.07	3525.05	3529.35	3561.53	3562.71	3545.07	3413.3
304	Mahindra & Mahindra Financial Services Ltd.	364.65	373.925	374.918	375.167	375.304	375.356	375.344	375.285	375.194	375.079	374.946	374.157	373.985	373.442	373.053	366.303	365.591	347.745	323.228
305	Bank of Maharashtra	71.86	69.5966	68.9905	68.7386	68.5125	68.3075	68.1203	67.948	67.7876	67.6373	67.4958	66.873	66.7604	66.4383	66.2349	64.2528	64.1168	61.6335	58.8976
306	Mahindra Lifespace Developers Ltd.	369.75	368.56	368.626	368.695	368.758	368.809	368.85	368.885	368.919	368.958	369.004	369.43	369.556	370.006	370.349	374.606	374.863	377.022	382.415
307	Maharashtra Seamless Ltd.	533.85	531.895	532.168	532.245	532.27	532.247	532.193	532.118	532.034	531.952	531.877	531.758	531.797	532.031	532.282	538.975	539.731	560.29	594.753
308	Manappuram Finance Ltd.	305.30	305.431	305.248	305.061	304.836	304.595	304.347	304.103	303.866	303.641	303.428	302.526	302.369	301.925	301.644	298.36	298.085	291.081	274.585
309	Mankind Pharma Ltd.	2054.70	2050.63	2053.85	2055.63	2057.45	2059.32	2061.23	2063.17	2065.11	2067.08	2069.07	2078.97	2080.92	2086.71	2090.51	2134.84	2138.5	2215.33	2297.19
310	Vedant Fashions Ltd.	407.25	423.176	429.383	432.242	434.94	437.493	439.924	442.25	444.492	446.662	448.771	458.688	460.575	466.093	469.663	507.527	510.355	569.075	668.091
311	C.E. Info Systems Ltd.	1075.40	1116.27	1133.48	1141.57	1149.34	1156.85	1164.16	1171.31	1178.35	1185.3	1192.19	1225.69	1232.19	1251.21	1263.42	1380.24	1387.75	1509.42	1621.45
312	Marico Ltd.	810.35	795.648	790.59	788.329	786.228	784.279	782.477	780.812	779.273	777.853	776.537	771.234	770.369	768.057	766.704	756.017	755.364	743.49	724.262
313	Maruti Suzuki India Ltd.	14926.00	15011.1	15030.4	15037.2	15043.4	15049.5	15055.9	15063.2	15071.6	15081	15091.4	15154.6	15168.7	15212	15240.7	15489.6	15500.6	15449.7	14789.5
314	Mastek Ltd.	1567.60	1663.75	1693.14	1707.11	1720.58	1733.5	1745.85	1757.61	1768.8	1779.43	1789.54	1833.09	1840.63	1861.34	1873.77	1975.02	1981.16	2088.64	2221.74
315	Max Healthcare Institute Ltd.	1086.40	1082.34	1078.14	1075.75	1073.3	1070.87	1068.49	1066.22	1064.07	1062.06	1060.19	1053.05	1052.02	1049.63	1048.54	1052.19	1053.17	1078.92	1096.26
316	Mazagoan Dock Shipbuilders Ltd.	2256.40	2310.88	2326.82	2333.33	2339.14	2344.35	2349.04	2353.34	2357.28	2360.94	2364.33	2378.87	2381.45	2388.85	2393.6	2448.77	2453.35	2554.21	2709.98
317	Multi Commodity Exchange of India Ltd.	2395.80	2382.4	2380.1	2380.58	2382.32	2385.68	2391.15	2399.23	2410.32	2424.77	2442.77	2586.03	2624.31	2754.23	2850.74	4110.14	4203.27	5667	6451.8
318	Global Health Ltd.	1149.90	1151.39	1150.36	1149.56	1148.63	1147.63	1146.6	1145.59	1144.63	1143.74	1142.91	1140.18	1139.89	1139.52	1139.6	1152.77	1154.34	1187.57	1208.27
319	Metro Brands Ltd.	1041.10	1048.05	1049.94	1050.46	1050.8	1051.04	1051.25	1051.47	1051.71	1052	1052.35	1054.98	1055.65	1057.89	1059.5	1080.21	1081.81	1110.78	1137.82
320	Metropolis Healthcare Ltd.	1894.60	1909.93	1915.44	1917.65	1919.43	1920.81	1921.87	1922.62	1923.14	1923.51	1923.74	1923.68	1923.57	1923.22	1923.02	1925.03	1925.46	1932.51	1924.26
321	Max Financial Services Ltd.	1841.90	1845.05	1837.09	1832.27	1827.16	1821.93	1816.69	1811.53	1806.52	1801.67	1797.03	1777.01	1773.59	1764.4	1759	1718.76	1716.44	1670.03	1575.24
322	Mahanagar Gas Ltd.	1193.00	1156.65	1149.48	1146.71	1144.22	1141.91	1139.77	1137.75	1135.88	1134.12	1132.47	1126.03	1125.06	1122.79	1121.74	1127.02	1128.33	1167.51	1232.77
323	Minda Corporation Ltd.	573.65	579.429	580.888	581.305	581.549	581.652	581.648	581.562	581.423	581.246	581.048	580.031	579.854	579.397	579.154	577.649	577.505	571.37	555.872
324	MMTC Ltd.	61.68	62.247	62.5826	62.7299	62.8644	62.987	63.0987	63.2005	63.2929	63.3767	63.452	63.7204	63.7559	63.8345	63.8683	63.9009	63.9003	64.0806	65.0131
325	Samvardhana Motherson International Ltd.	131.56	130.997	130.682	130.431	130.133	129.803	129.454	129.095	128.734	128.375	128.024	126.434	126.153	125.378	124.91	121.108	120.885	118.295	121.27
326	Motilal Oswal Financial Services Ltd.	743.20	762.302	766.938	768.657	770.086	771.299	772.357	773.313	774.201	775.05	775.881	780.153	781.07	783.967	786.011	812.721	814.793	846.858	864.243
327	MphasiS Ltd.	2223.00	2329.65	2364.14	2379.87	2394.79	2408.98	2422.49	2435.34	2447.56	2459.21	2470.29	2518.19	2526.45	2549.05	2562.45	2660.26	2665.11	2721.71	2732.98
328	MRF Ltd.	143950.00	145673	145921	145931	145891	145815	145720	145613	145504	145397	145298	144949	144912	144857	144861	145943	146048	147179	144698
329	Mangalore Refinery & Petrochemicals Ltd.	196.86	193.293	192.398	191.921	191.408	190.857	190.268	189.651	189.009	188.35	187.683	184.365	183.728	181.911	180.778	171.332	170.776	161.672	154.368
330	Motherson Sumi Wiring India Ltd.	43.61	43.5026	43.4192	43.3971	43.385	43.3812	43.3848	43.3947	43.4102	43.4303	43.4548	43.6173	43.6547	43.7705	43.8489	44.6341	44.686	45.7843	48.3321
331	Muthoot Finance Ltd.	3494.00	3491.65	3514.15	3526.08	3537.75	3548.97	3559.68	3569.82	3579.41	3588.46	3597	3632.53	3638.35	3653.49	3661.81	3684.31	3681.76	3545.33	3209.4
332	Nippon Life India Asset Management Ltd.	977.15	966.653	960.898	958.164	955.497	952.898	950.371	947.923	945.563	943.291	941.113	931.567	929.909	925.368	922.667	902.142	900.979	877.872	831.237
333	NATCO Pharma Ltd.	944.85	905.422	896.539	892.85	889.569	886.653	884.066	881.78	879.767	878	876.456	871.298	870.651	869.22	868.586	867.27	867.302	871.011	900.564
334	National Aluminium Co. Ltd.	343.00	342.773	344.616	345.624	346.626	347.586	348.485	349.307	350.043	350.686	351.236	352.634	352.669	352.388	351.912	337.849	336.414	304.842	265.588
335	Info Edge (India) Ltd.	1017.90	1068.48	1083.38	1090.02	1096.32	1102.34	1108.12	1113.68	1119.05	1124.26	1129.28	1151.95	1156.03	1167.48	1174.51	1233.73	1237.65	1387.48	2091.9
336	Navin Fluorine International Ltd.	6328.00	6436.89	6425.65	6418.77	6411.27	6403.28	6394.89	6386.22	6377.35	6368.39	6359.4	6315.63	6307.27	6283.12	6267.73	6107.13	6094.71	5816.63	5356.23
337	NBCC (India) Ltd.	94.54	95.7423	96.3303	96.5842	96.815	97.0274	97.2263	97.4165	97.6018	97.7843	97.965	98.8764	99.0599	99.6083	99.9696	103.449	103.663	106.544	108.05
338	NCC Ltd.	149.00	149.859	150.286	150.457	150.595	150.703	150.79	150.856	150.909	150.955	150.993	151.212	151.271	151.498	151.691	156.257	156.756	169.113	189.037
339	Nestle India Ltd.	1320.00	1305.93	1303.28	1302.48	1301.92	1301.5	1301.18	1300.94	1300.74	1300.56	1300.41	1299.62	1299.41	1298.78	1298.3	1294.66	1294.99	1346.18	1653.07
340	Netweb Technologies India Ltd.	3563.20	3496.69	3448.68	3428.35	3410.38	3394.56	3380.62	3368.3	3357.38	3347.69	3339.05	3307.5	3302.93	3291.74	3286.01	3262.46	3261.39	3184.2	2918.83
341	Network18 Media & Investments Ltd.	34.69	35.8521	36.1941	36.3315	36.4519	36.5594	36.6571	36.7475	36.8328	36.9144	36.9934	37.3724	37.4473	37.6721	37.8225	39.6516	39.8016	42.9676	48.0192
342	Newgen Software Technologies Ltd.	513.95	536.514	537.322	537.773	538.48	539.502	540.847	542.508	544.457	546.673	549.115	563.791	567.042	577.094	583.907	657.221	662.315	753.325	858.805
343	Narayana Hrudayalaya Ltd.	1821.00	1836.53	1834.12	1832.46	1830.74	1829.03	1827.45	1826.01	1824.77	1823.7	1822.83	1820.78	1820.75	1821.12	1821.67	1830.92	1831.5	1833.25	1786.47
344	NHPC Ltd.	75.77	75.2415	75.4663	75.5859	75.7034	75.817	75.9261	76.0301	76.1294	76.2238	76.3136	76.7009	76.7676	76.9507	77.0609	78.0472	78.117	79.5067	81.1116
345	The New India Assurance Company Ltd.	149.47	150.783	151.044	151.117	151.16	151.178	151.179	151.168	151.15	151.129	151.108	151.075	151.088	151.189	151.298	154.473	154.814	162.323	171.724
346	NLC India Ltd.	263.90	263.599	262.953	262.636	262.33	262.035	261.754	261.487	261.234	260.993	260.765	259.771	259.595	259.11	258.815	256.534	256.41	253.976	249.713
347	NMDC Ltd.	80.80	80.1159	80.3237	80.4412	80.5541	80.6582	80.7521	80.8355	80.9087	80.9723	81.0273	81.1949	81.2109	81.2321	81.2272	80.6013	80.5289	79.2044	84.4303
348	NMDC Steel Ltd.	38.66	39.1094	39.3809	39.5066	39.6237	39.7319	39.832	39.9246	40.0103	40.0898	40.1639	40.4673	40.5174	40.6522	40.731	41.3237	41.355	41.6577	41.7829
349	NTPC Ltd.	382.75	374.741	372.888	372.114	371.391	370.701	370.033	369.382	368.745	368.117	367.5	364.561	364.002	362.392	361.374	352.407	351.883	344.782	341.992
350	Nuvama Wealth Management Ltd.	1275.80	1283.63	1289.73	1292.72	1295.82	1299.23	1303.28	1308.2	1314.38	1322.04	1331.4	1407.84	1429.14	1503.9	1561.61	2434.6	2506.89	3822.67	4931.18
351	Nuvoco Vistas Corporation Ltd.	334.85	336.182	337.407	337.959	338.465	338.933	339.362	339.762	340.133	340.482	340.812	342.26	342.524	343.29	343.793	350.511	351.119	363.086	369.361
352	FSN E-Commerce Ventures Ltd.	261.36	266.074	267.009	267.186	267.213	267.121	266.941	266.701	266.419	266.112	265.791	264.203	263.914	263.117	262.646	259.117	258.894	252.676	237.766
353	Oberoi Realty Ltd.	1511.90	1522.67	1526.82	1528.35	1529.62	1530.69	1531.64	1532.55	1533.44	1534.36	1535.31	1540.78	1542.01	1545.87	1548.54	1578.19	1580.26	1616.72	1657.89
354	Oracle Financial Services Software Ltd.	6454.00	6621.48	6681.11	6712.3	6743.81	6775.17	6806.01	6836.06	6865.15	6893.17	6920.1	7038.58	7059.39	7117.01	7152.01	7455.38	7474.93	7825.48	8240.3
355	Oil India Ltd.	472.20	471.794	471.872	472.09	472.335	472.561	472.737	472.846	472.88	472.837	472.723	471.247	470.82	469.376	468.323	456.062	455.219	442.323	437.742
356	Olectra Greentech Ltd.	1024.60	1026.57	1027.49	1028.24	1029.11	1030.08	1031.16	1032.31	1033.55	1034.87	1036.28	1044.4	1046.22	1051.98	1056.05	1111.06	1115.61	1199.45	1276.58
357	Oil & Natural Gas Corporation Ltd.	276.50	274.969	274.098	273.667	273.227	272.775	272.309	271.831	271.342	270.845	270.344	267.846	267.362	265.967	265.088	257.687	257.27	251.408	248.67
358	Page Industries Ltd.	33160.00	33124.5	33218.7	33265	33307.7	33346.5	33381.7	33414	33444.1	33472.4	33499.9	33634.2	33662.2	33750.6	33813.7	34765.6	34854.3	36887.5	39420.7
359	Patanjali Foods Ltd.	522.40	528.99	528.755	528.419	528.022	527.606	527.198	526.816	526.473	526.177	525.927	525.388	525.408	525.699	526.08	545.525	548.618	670.147	940.316
360	One 97 Communications Ltd.	1131.70	1152.67	1154.92	1155.97	1157.06	1158.24	1159.52	1160.88	1162.36	1163.92	1165.55	1174.37	1176.2	1181.6	1185.14	1215.47	1216.92	1217.9	1144.91
361	PCBL Ltd.	310.50	307.802	307.025	306.448	305.786	305.071	304.332	303.588	302.856	302.151	301.48	298.78	298.378	297.437	297.012	299.78	300.38	317.448	341.835
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.5	1124.54	1125.18	1114.75
363	Persistent Systems Ltd.	4662.00	5038.7	5151.57	5199.44	5243.13	5283.34	5320.58	5355.25	5387.61	5417.95	5446.42	5566.09	5586.24	5640.52	5672.14	5872.19	5879.35	5905.06	5811.33
364	Petronet LNG Ltd.	307.95	305.003	303.746	303.192	302.672	302.177	301.698	301.238	300.791	300.358	299.937	297.993	297.635	296.615	295.978	290.508	290.199	286.833	289.16
365	Power Finance Corporation Ltd.	419.40	414.441	413.632	413.171	412.647	412.063	411.423	410.738	410.017	409.268	408.498	404.575	403.805	401.581	400.183	389.46	388.984	386.188	393.663
366	Pfizer Ltd.	5084.50	5045.85	5033.31	5025.45	5016.9	5007.98	4999.01	4990.17	4981.64	4973.55	4965.9	4935.51	4930.92	4919.69	4914.07	4907.88	4909.84	4964.37	4999.05
367	Procter & Gamble Hygiene & Health Care Ltd.	11493.00	11527.3	11557.1	11572.4	11587.7	11603	11618.2	11633.4	11648.6	11663.6	11678.8	11754.4	11769.2	11813.5	11842.3	12144.4	12165.8	12561.5	13107.7
368	Phoenix Mills Ltd.	1692.60	1723.05	1729.48	1731.47	1732.95	1734.13	1735.12	1736.02	1736.91	1737.79	1738.68	1743.44	1744.41	1747.24	1748.98	1756.54	1756.2	1733.44	1728.12
369	Pidilite Industries Ltd.	1480.50	1478.28	1478.35	1478.18	1477.9	1477.52	1477.1	1476.64	1476.2	1475.75	1475.3	1473.52	1473.26	1472.7	1472.55	1493.51	1497.54	1658.55	2002.87
370	PI Industries Ltd.	3107.20	3088.63	3091.63	3094.3	3097.21	3100.21	3103.23	3106.21	3109.13	3111.98	3114.78	3128.06	3130.65	3138.31	3143.43	3208.14	3213.74	3337.34	3496.89
371	Punjab National Bank	131.03	128.818	127.857	127.473	127.144	126.861	126.616	126.405	126.221	126.06	125.917	125.389	125.308	125.09	124.964	123.691	123.583	120.776	115.994
372	PNB Housing Finance Ltd.	831.70	841.738	843.9	844.641	845.291	845.922	846.577	847.287	848.062	848.902	849.809	854.969	856.062	859.326	861.437	878.904	879.805	892.729	902.224
373	PNC Infratech Ltd.	212.93	216.247	217.051	217.433	217.8	218.153	218.496	218.832	219.164	219.496	219.827	221.53	221.881	222.952	223.68	232.707	233.445	248.633	270.25
374	PB Fintech Ltd.	1494.60	1497.83	1500.89	1502.81	1504.98	1507.38	1509.98	1512.78	1515.75	1518.87	1522.11	1539.55	1543.14	1553.93	1561.01	1628.61	1632.75	1692.42	1714.64
375	Polycab India Ltd.	8120.50	7940.76	7890.21	7867.61	7846.1	7825.51	7805.88	7787.22	7769.57	7752.93	7737.31	7673.19	7662.82	7635.73	7620.51	7526.47	7521.83	7408.23	7136.14
376	Poly Medicure Ltd.	1287.10	1285.4	1296.43	1302.96	1309.88	1317.02	1324.3	1331.68	1339.07	1346.44	1353.79	1389.46	1396.3	1416.24	1428.98	1550.99	1559.1	1704.7	1872.48
377	Poonawalla Fincorp Ltd.	468.10	471.762	470.987	470.181	469.218	468.169	467.093	466.029	465.005	464.034	463.127	459.618	459.104	457.869	457.265	456.353	456.476	456.957	444.96
378	Power Grid Corporation of India Ltd.	304.80	301.173	299.726	298.964	298.171	297.356	296.525	295.692	294.861	294.043	293.24	289.585	288.934	287.151	286.094	279.21	278.95	277.751	281.843
379	Hitachi Energy India Ltd.	24903.00	24010.1	23697.4	23544.9	23393.2	23242.7	23094.3	22949.1	22807.6	22670.7	22539	21962.3	21863.5	21597	21442.2	20426.4	20380.9	19722.6	18560.6
380	Piramal Pharma Ltd.	159.48	161.619	161.986	162.065	162.1	162.107	162.098	162.082	162.066	162.054	162.052	162.195	162.258	162.512	162.725	166.72	167.095	175.231	185.486
381	Praj Industries Ltd.	305.35	311.557	312.529	312.614	312.528	312.325	312.051	311.738	311.413	311.089	310.777	309.591	309.436	309.127	309.037	312.543	313.101	333.443	388.263
382	Prestige Estates Projects Ltd.	1425.60	1477.12	1488.73	1492.96	1496.34	1499.05	1501.22	1503	1504.47	1505.72	1506.82	1511.34	1512.2	1514.91	1516.82	1541.94	1543.85	1570.86	1570.05
383	PTC Industries Ltd.	17897.00	17936.5	17971.1	17983.9	17993.7	18001.2	18006.7	18010.6	18013.3	18015	18016.2	18015.9	18015.1	18011.8	18008.9	17902.6	17887.8	17396.4	16325.4
384	PVR INOX Ltd.	1032.10	1035.24	1036.58	1036.68	1036.45	1035.98	1035.32	1034.53	1033.68	1032.78	1031.91	1028.09	1027.51	1026.17	1025.6	1029.86	1030.59	1045.28	1073.32
385	Quess Corp Ltd.	199.92	203.255	204.23	204.625	204.966	205.259	205.512	205.73	205.919	206.085	206.233	206.791	206.882	207.14	207.31	210.407	210.793	226.724	283.796
386	Radico Khaitan Ltd	2720.10	2733.24	2742.57	2746.48	2750.04	2753.4	2756.67	2759.94	2763.25	2766.67	2770.19	2789.53	2793.67	2806.4	2814.99	2900.5	2905.46	2947.89	2850.4
387	Railtel Corporation Of India Ltd.	323.45	327.531	328.569	329.021	329.441	329.838	330.215	330.579	330.934	331.279	331.617	333.198	333.492	334.336	334.867	340.011	340.386	347.916	357.3
388	Rainbow Childrens Medicare Ltd.	1199.10	1203.63	1201.79	1200.65	1199.52	1198.46	1197.56	1196.82	1196.28	1195.92	1195.74	1197.3	1197.98	1200.6	1202.68	1233.68	1236.26	1287.26	1337.73
389	Rajesh Exports Ltd.	155.76	160.314	162.57	163.5	164.299	164.982	165.566	166.07	166.509	166.898	167.25	168.666	168.915	169.619	170.066	174.435	174.722	179.676	189.528
390	The Ramco Cements Ltd.	1147.10	1140.23	1140.97	1141.23	1141.32	1141.21	1140.93	1140.47	1139.87	1139.16	1138.35	1133.41	1132.32	1128.95	1126.7	1103.52	1102.04	1078.07	1046.4
391	Ratnamani Metals & Tubes Ltd.	2487.20	2460.02	2419.21	2400.16	2382.53	2366.41	2351.78	2338.57	2326.7	2316.05	2306.5	2272.33	2267.61	2256.59	2251.37	2246.86	2248.61	2309.67	2455.26
392	Raymond Ltd.	400.95	400.645	400.786	400.868	400.93	400.974	401	401.019	401.039	401.066	401.108	401.687	401.895	402.721	403.438	419.932	421.769	480.025	657.05
393	RBL Bank Ltd.	326.00	324.571	323.211	322.442	321.666	320.904	320.172	319.475	318.818	318.203	317.629	315.317	314.947	313.989	313.452	309.635	309.368	300.805	279.122
394	Rashtriya Chemicals & Fertilizers Ltd.	127.61	130.082	130.84	131.141	131.401	131.631	131.837	132.024	132.195	132.355	132.507	133.182	133.307	133.669	133.904	136.432	136.623	140.24	144.673
395	REC Ltd.	354.00	354.459	355.087	355.438	355.803	356.172	356.538	356.891	357.231	357.553	357.856	359.067	359.253	359.716	359.959	361.404	361.509	365.767	381.623
396	Redington Ltd.	239.95	248.609	251.331	252.452	253.442	254.321	255.104	255.807	256.441	257.019	257.547	259.67	260.023	260.975	261.544	265.953	266.186	268.603	263.98
397	Reliance Industries Ltd.	1428.80	1426.91	1428.01	1428.5	1428.91	1429.24	1429.54	1429.82	1430.12	1430.45	1430.82	1433.45	1434.13	1436.35	1437.93	1454.12	1454.95	1460.89	1491.97
398	Shree Renuka Sugars Ltd.	23.23	23.6605	23.8238	23.8921	23.9523	24.0054	24.0524	24.0947	24.1328	24.168	24.2006	24.3427	24.3689	24.4465	24.4984	25.1636	25.2212	26.5051	28.8568
399	RHI MAGNESITA INDIA LTD.	440.30	454.251	455.693	455.858	455.807	455.613	455.329	454.993	454.633	454.264	453.9	452.334	452.086	451.472	451.16	450.841	450.965	455.264	467.413
400	RITES Ltd.	216.94	218.855	219.458	219.726	219.975	220.209	220.432	220.645	220.853	221.054	221.254	222.222	222.412	222.974	223.345	227.585	227.926	235.358	254.852
401	Ramkrishna Forgings Ltd.	543.95	552.977	554.958	555.447	555.651	555.62	555.398	555.027	554.54	553.97	553.336	549.815	549.11	547.094	545.854	537.922	537.722	544.19	583.165
402	Route Mobile Ltd.	494.70	513.388	520.616	523.956	527.135	530.176	533.098	535.92	538.658	541.318	543.908	555.99	558.246	564.726	568.818	608.509	611.349	673.462	794.485
403	R R Kabel Ltd.	1502.00	1457.98	1450.27	1447.52	1445.25	1443.34	1441.71	1440.32	1439.15	1438.15	1437.32	1434.79	1434.5	1433.84	1433.49	1426.4	1425.42	1398.13	1354.79
404	RattanIndia Enterprises Ltd.	30.42	31.7781	32.3842	32.653	32.8972	33.1185	33.3198	33.5037	33.6732	33.8304	33.9776	34.6122	34.7258	35.0519	35.2604	37.6021	37.7901	41.6414	46.6947
405	Rail Vikas Nigam Ltd.	321.65	316.083	315.253	315.129	315.136	315.241	315.422	315.658	315.935	316.243	316.571	318.3	318.636	319.593	320.18	324.675	324.934	330.931	344.202
406	Steel Authority of India Ltd.	160.18	158.523	158.455	158.411	158.35	158.268	158.169	158.051	157.918	157.769	157.61	156.665	156.457	155.813	155.375	150.56	150.218	144.013	137.034
407	Sammaan Capital Ltd.	153.42	152.406	151.588	151.238	150.918	150.627	150.357	150.109	149.877	149.664	149.464	148.675	148.556	148.267	148.125	148.172	148.224	148.171	145.963
408	Sanofi India Ltd.	4080.70	4058.64	4051.71	4049.44	4047.76	4046.54	4045.71	4045.19	4044.94	4044.94	4045.15	4048.82	4050.01	4054.41	4057.95	4131.78	4139.88	4368.23	4824.26
409	Sapphire Foods India Ltd.	215.10	217.392	217.322	217.132	216.879	216.586	216.28	215.977	215.694	215.436	215.211	214.639	214.632	214.795	215.039	222.434	223.23	242.889	297.759
410	Saregama India Ltd	328.00	338.055	339.54	339.986	340.3	340.523	340.682	340.801	340.897	340.978	341.059	341.575	341.721	342.258	342.705	352.46	353.515	380.308	419.522
411	SBFC Finance Ltd.	96.87	96.5952	96.4549	96.3702	96.2834	96.2007	96.1266	96.0642	96.0152	95.9802	95.9588	96.0335	96.0776	96.2524	96.3959	98.5904	98.7655	101.629	101.634
412	SBI Cards and Payment Services Ltd.	779.60	782.759	781.429	780.681	779.995	779.42	778.981	778.688	778.541	778.534	778.656	780.794	781.445	783.672	785.314	805.502	806.95	830.174	840.529
413	SBI Life Insurance Company Ltd.	2082.90	2076.44	2069.06	2065.9	2063.08	2060.58	2058.4	2056.47	2054.79	2053.29	2051.99	2047.29	2046.6	2044.78	2043.7	2029.55	2028.08	1986.25	1898.73
414	State Bank of India	1223.30	1217.1	1210.21	1206.17	1201.91	1197.54	1193.11	1188.7	1184.34	1180.07	1175.88	1156.59	1153.07	1143.09	1136.92	1081.92	1078.37	1013.98	940.453
415	Schaeffler India Ltd.	4084.80	3951.35	3924.36	3914.09	3905.1	3897.08	3889.81	3883.2	3877.14	3871.6	3866.5	3847	3844.09	3837.02	3833.49	3830.36	3831.68	3861.85	3852.71
416	Schneider Electric Infrastructure Ltd.	896.80	896.67	884.979	878.644	872.255	865.927	859.734	853.727	847.944	842.403	837.115	814.538	810.755	800.715	795.008	764.085	763.32	764.345	767.126
417	Shipping Corporation of India Ltd.	259.90	260.651	260.621	260.238	259.67	258.966	258.168	257.308	256.416	255.508	254.599	250.369	249.612	247.541	246.323	238.3	237.939	232.429	225.233
418	Shree Cement Ltd.	26525.00	26491.8	26499.1	26508.8	26521.2	26535.1	26549.8	26564.9	26579.9	26594.4	26608.5	26667.3	26676.8	26701.6	26715.8	26872.8	26889.5	27356.6	27872.8
419	Shriram Finance Ltd.	1061.70	1063.29	1062.56	1061.68	1060.56	1059.28	1057.88	1056.41	1054.88	1053.32	1051.73	1043.55	1041.87	1036.78	1033.31	989.04	985.324	916.292	951.005
420	Shyam Metalics and Energy Ltd.	830.90	850.559	856.503	858.468	859.897	860.889	861.528	861.883	862.017	861.973	861.79	859.718	859.191	857.566	856.508	849.86	849.776	854.484	854.816
421	Siemens Ltd.	3365.60	3265.11	3242.44	3233.74	3226.06	3219.1	3212.66	3206.66	3201.02	3195.72	3190.74	3170.07	3166.7	3157.95	3153.12	3129.61	3129.23	3161.03	3449.82
422	Signatureglobal (India) Ltd.	931.10	987.567	993.8	994.263	993.7	992.513	990.958	989.241	987.489	985.802	984.236	978.991	978.469	977.807	977.991	995.421	997.207	1034.56	1080.37
423	SJVN Ltd.	74.19	74.9188	75.1298	75.1734	75.1907	75.1906	75.1799	75.1633	75.1444	75.125	75.1067	75.0518	75.0495	75.0599	75.0808	76.0285	76.1485	79.5174	85.7672
424	SKF India Ltd.	1898.90	1792.03	1774.67	1768.99	1764.58	1761.13	1758.41	1756.3	1754.67	1753.45	1752.56	1751.99	1752.53	1755.22	1758.04	1860.92	1874.76	2285.52	2971.35
425	Sobha Ltd.	1455.60	1489.45	1493.03	1493.98	1494.48	1494.66	1494.58	1494.33	1493.96	1493.5	1493.02	1490.57	1490.15	1489.13	1488.64	1490.15	1490.56	1497.31	1494.63
426	Solar Industries India Ltd.	13279.00	13311.6	13309.8	13308.6	13307.2	13305.4	13302.9	13299.6	13295.9	13291.5	13286.6	13256.3	13249.8	13230.4	13218.1	13159.7	13161.5	13294.8	13215.4
427	Sona BLW Precision Forgings Ltd.	529.45	531.211	530.596	530.116	529.521	528.825	528.042	527.192	526.292	525.36	524.408	519.705	518.816	516.299	514.752	502.049	501.303	490.538	493.923
428	Sonata Software Ltd.	270.15	279.915	282.499	283.763	285.009	286.233	287.437	288.618	289.776	290.913	292.029	297.277	298.263	301.096	302.886	319.328	320.386	339.517	375.158
429	Sun Pharma Advanced Research Company Ltd.	127.50	129.471	130.363	130.729	131.04	131.303	131.525	131.713	131.871	132.007	132.123	132.532	132.593	132.755	132.85	133.788	133.864	136.241	144.94
430	SRF Ltd.	2583.60	2664.35	2693.35	2705.59	2716.49	2726.21	2734.93	2742.83	2750.05	2756.7	2762.87	2788.54	2792.9	2804.82	2811.9	2865.23	2868.05	2905.94	2897.39
431	Star Health and Allied Insurance Company Ltd.	455.65	460.077	461.816	462.403	462.824	463.104	463.272	463.349	463.355	463.306	463.218	462.522	462.375	461.978	461.761	461.495	461.546	461.1	459.701
432	Sumitomo Chemical India Ltd.	404.85	408.931	409.868	410.3	410.716	411.123	411.527	411.936	412.351	412.777	413.212	415.559	416.055	417.591	418.641	432.217	433.382	458.186	484.399
433	Sundaram Finance Ltd.	5467.00	5331.98	5318.46	5315.05	5312.5	5310.36	5308.35	5306.35	5304.28	5302.11	5299.81	5286.26	5283.16	5273.27	5266.19	5171.44	5163.81	5029.99	4898.5
434	Sundram Fasteners Ltd.	923.05	922.319	922.942	923.356	923.777	924.186	924.569	924.929	925.261	925.57	925.856	927.072	927.286	927.913	928.326	934.082	934.627	947.671	976.205
435	Sun Pharmaceutical Industries Ltd.	1731.80	1725.26	1721.67	1719.85	1718.01	1716.21	1714.47	1712.81	1711.27	1709.86	1708.59	1704.09	1703.54	1702.4	1702.01	1704.25	1704.43	1704.27	1699.44
436	Sun TV Network Ltd.	588.65	586.215	585.336	584.732	584.039	583.289	582.508	581.717	580.931	580.165	579.424	576.2	575.653	574.187	573.336	567.77	567.541	567.291	581.862
437	Supreme Industries Ltd.	3961.40	3924.97	3906.47	3896.67	3886.64	3876.55	3866.46	3856.47	3846.63	3837.01	3827.61	3784.78	3777.11	3755.96	3743.38	3672.55	3671.56	3722	3871.16
438	Suzlon Energy Ltd.	44.13	44.7458	45.0682	45.2127	45.3465	45.4706	45.5864	45.6954	45.7989	45.8982	45.9938	46.4409	46.5264	46.7781	46.9425	48.733	48.8676	51.5197	54.4216
439	Swan Energy Ltd.	385.75	394.168	397.807	399.274	400.564	401.713	402.752	403.704	404.59	405.424	406.219	409.818	410.487	412.421	413.652	425.136	425.854	437.347	454.398
440	Sterling and Wilson Renewable Energy Ltd.	204.51	207.549	207.127	206.776	206.384	205.976	205.571	205.179	204.813	204.473	204.164	203.092	202.964	202.729	202.679	205.838	206.276	219.598	255.944
441	Syngene International Ltd.	437.10	440.311	441.169	441.988	443.07	444.406	445.973	447.747	449.701	451.806	454.036	466.251	468.782	476.332	481.253	527.634	530.509	575.746	622.298
442	Syrma SGS Technology Ltd.	826.95	840.458	843.859	844.529	844.576	844.088	843.163	841.891	840.357	838.629	836.768	826.83	824.891	819.412	816.086	793.465	792.451	773.077	724.283
443	Tanla Platforms Ltd.	446.55	457.363	460.75	462.297	463.737	465.073	466.314	467.47	468.555	469.582	470.562	475.06	475.92	478.495	480.225	502.128	503.942	538.843	580.557
444	Tata Chemicals Ltd.	710.00	708.517	707.419	707.221	707.208	707.343	707.597	707.946	708.373	708.863	709.403	712.616	713.332	715.58	717.152	738.956	740.885	782.328	837.217
445	Tata Communications Ltd.	1622.80	1654.25	1653.91	1652.92	1651.72	1650.47	1649.28	1648.23	1647.35	1646.68	1646.22	1646.93	1647.55	1650.19	1652.4	1684.04	1686.25	1713.27	1717.62
446	Tata Consumer Products Ltd.	1178.00	1166.79	1163.65	1162.44	1161.41	1160.56	1159.85	1159.28	1158.83	1158.46	1158.19	1157.72	1157.73	1157.95	1158.15	1159.61	1159.57	1152.41	1130.6
447	Tata Elxsi Ltd.	4498.00	4720.32	4780.35	4807.42	4832.9	4856.94	4879.57	4900.85	4920.84	4939.58	4957.17	5029.51	5041.32	5072.37	5090.01	5205.52	5211.46	5329.33	5570.34
448	Tata Investment Corporation Ltd.	666.20	674.644	670.591	668.6	666.73	665.01	663.453	662.061	660.836	659.776	658.881	657.035	657.28	659.648	662.86	850.91	878.805	1747.81	3178.57
449	Tata Power Co. Ltd.	379.75	377.998	377.321	376.945	376.55	376.15	375.753	375.365	374.998	374.65	374.328	373.114	372.946	372.577	372.423	373.532	373.731	378.179	383.194
450	Tata Steel Ltd.	209.13	207.775	207.118	206.758	206.378	205.982	205.574	205.156	204.734	204.306	203.876	201.746	201.331	200.115	199.335	191.956	191.479	183.142	173.309
451	Tata Technologies Ltd.	572.15	593.496	597.66	599.522	601.294	602.986	604.605	606.152	607.63	609.041	610.388	616.262	617.291	620.141	621.87	636.771	637.724	655.544	683.363
452	TBO Tek Ltd.	1309.40	1355.22	1373.19	1380.55	1386.98	1392.63	1397.67	1402.19	1406.34	1410.18	1413.79	1429.79	1432.72	1441.13	1446.46	1493.08	1495.6	1517.39	1489.16
453	Tata Consultancy Services Ltd.	2573.70	2656.51	2683.58	2697.43	2711.32	2725.08	2738.61	2751.81	2764.62	2776.99	2788.92	2841.74	2851	2876.37	2891.47	2998.24	3003.32	3078	3209.78
454	Tech Mahindra Ltd.	1345.40	1433.49	1457.74	1468.42	1478.32	1487.49	1495.97	1503.79	1511.01	1517.64	1523.72	1547.37	1550.96	1559.92	1564.61	1580.85	1580.62	1566.66	1551.59
455	Techno Electric & Engineering Company Ltd.	1169.45	1146.05	1134.91	1129.7	1124.71	1119.94	1115.39	1111.08	1107	1103.18	1099.62	1085.52	1083.4	1078.24	1075.73	1080.45	1082.48	1140.64	1209.86
456	Tejas Networks Ltd.	317.00	325.492	327.523	328.34	329.075	329.764	330.437	331.116	331.818	332.561	333.347	338.04	339.125	342.61	345.096	378.319	381.085	442.057	552.43
457	Thermax Ltd.	3148.20	3106.97	3081.2	3069.96	3059.83	3050.75	3042.62	3035.37	3028.89	3023.09	3017.88	2998.79	2996	2989.15	2985.61	2978.51	2979.76	3041.03	3217.31
458	Tube Investments of India Ltd.	2562.70	2535.85	2523.2	2517.26	2511.6	2506.22	2501.17	2496.47	2492.14	2488.21	2484.67	2472.77	2471.48	2469.48	2469.54	2518.1	2523.91	2652.11	2828.68
459	Timken India Ltd.	3254.90	3197.93	3185.94	3181.55	3177.69	3174.15	3170.77	3167.52	3164.36	3161.27	3158.26	3144.43	3141.95	3135.01	3130.83	3099.47	3097.89	3076.91	3075.44
460	Titagarh Rail Systems Ltd.	733.90	745.671	750.086	752.112	754.023	755.834	757.554	759.194	760.762	762.266	763.711	770.202	771.374	774.683	776.738	795.74	797.018	820.382	854.312
461	Titan Company Ltd.	4294.50	4257.91	4247.17	4242.03	4236.93	4231.89	4226.95	4222.14	4217.47	4212.94	4208.57	4188.56	4184.86	4174.16	4167.26	4090.34	4084.23	3954.68	3782.9
462	Tata Motors Ltd.	377.55	378.669	378.599	378.406	378.121	377.763	377.352	376.903	376.43	375.945	375.456	373.16	372.757	371.711	371.16	375.278	376.418	418.569	506.68
463	Torrent Pharmaceuticals Ltd.	4397.90	4295.33	4264.75	4251.2	4238.64	4226.98	4216.14	4206.05	4196.6	4187.74	4179.39	4143.57	4137.32	4119.8	4109	4009.18	4002.38	3871.28	3687.05
464	Torrent Power Ltd.	1541.80	1522.82	1512.31	1507.12	1502.01	1497	1492.15	1487.44	1482.91	1478.54	1474.33	1455.71	1452.42	1443.29	1437.76	1393.42	1390.97	1360.81	1363.19
465	Trent Ltd.	3931.30	4048.37	4071.31	4077.61	4081.38	4083.27	4083.74	4083.27	4082.11	4080.56	4078.77	4069.95	4068.61	4065.71	4064.86	4106.66	4113.18	4312.12	4669.61
466	Trident Ltd.	25.87	26.1135	26.2131	26.2606	26.3035	26.341	26.373	26.3999	26.4224	26.4412	26.4569	26.5065	26.5134	26.5323	26.5442	26.7503	26.7715	27.2944	28.3228
467	Triveni Turbine Ltd.	484.65	488.765	489.531	489.919	490.3	490.667	491.022	491.37	491.714	492.056	492.4	494.202	494.58	495.741	496.526	505.239	505.874	518.903	540.239
468	Triveni Engineering & Industries Ltd.	380.00	382.99	383.562	383.572	383.431	383.171	382.823	382.412	381.959	381.479	380.99	378.608	378.173	376.964	376.241	370.753	370.461	367.335	370.53
469	Tata Teleservices (Maharashtra) Ltd.	42.33	42.8118	43.0088	43.0966	43.1773	43.2521	43.3221	43.3887	43.4531	43.5159	43.5784	43.8939	43.9588	44.1592	44.2965	46.028	46.1715	49.346	54.7032
470	TVS Motor Company Ltd.	3816.20	3828.37	3828.12	3826.49	3824.17	3821.39	3818.3	3815.03	3811.7	3808.37	3805.04	3789.6	3786.76	3778.7	3773.66	3720.95	3716.67	3603.11	3361.26
471	TVS Supply Chain Solutions Ltd.	115.88	119.401	119.645	119.485	119.21	118.858	118.461	118.04	117.611	117.185	116.769	114.943	114.639	113.838	113.394	111.567	111.589	114.253	121.456
472	United Breweries Ltd.	1599.40	1609.78	1607.09	1604.94	1602.42	1599.72	1596.91	1594.09	1591.35	1588.73	1586.26	1576.65	1575.3	1572.24	1570.99	1583.4	1585.62	1647.93	1746.71
473	UCO Bank	29.24	29.0029	28.9586	28.9414	28.927	28.9151	28.9054	28.8977	28.8918	28.8873	28.8843	28.8854	28.8884	28.9014	28.9131	29.1432	29.1647	29.6905	31.3916
474	Ujjivan Small Finance Bank Ltd.	60.74	61.759	61.9565	62.0304	62.09	62.1359	62.1688	62.189	62.1976	62.195	62.1826	62.0011	61.9468	61.7595	61.6195	59.6807	59.521	56.2011	51.798
475	UltraTech Cement Ltd.	12960.00	12915.3	12911	12907.5	12902.8	12896.7	12889.3	12881.1	12871.6	12861.5	12850.7	12790.3	12777.5	12739	12713.7	12476.5	12462.6	12269.1	12050.3
476	Union Bank of India	200.62	195.143	193.025	192.099	191.249	190.463	189.732	189.048	188.402	187.791	187.205	184.586	184.106	182.741	181.878	173.613	173.053	163.039	151.777
477	United Spirits Ltd.	1421.50	1410.46	1408.41	1407.26	1406.01	1404.69	1403.32	1401.95	1400.59	1399.29	1398.03	1392.89	1392.09	1390.15	1389.17	1385.81	1385.78	1386.55	1391.26
478	UNO Minda Ltd.	1177.50	1193.79	1198	1199.36	1200.35	1201.04	1201.52	1201.84	1202.09	1202.29	1202.44	1203.48	1203.77	1204.82	1205.65	1216.89	1217.64	1219.04	1178.13
479	UPL Ltd.	630.55	686.896	699.223	703.391	706.716	709.426	711.681	713.6	715.264	716.735	718.057	723.266	724.12	726.418	727.76	735.671	735.847	730.808	705.919
480	Usha Martin Ltd.	406.05	407.538	409.048	409.695	410.272	410.791	411.267	411.714	412.136	412.545	412.946	414.88	415.262	416.386	417.116	423.673	423.99	423.339	407.4
481	UTI Asset Management Company Ltd.	1051.75	1065.66	1066.67	1066.68	1066.47	1066.1	1065.65	1065.17	1064.69	1064.25	1063.85	1062.98	1063.03	1063.61	1064.31	1084.31	1086.42	1131.73	1165.47
482	Varroc Engineering Ltd.	546.00	552.017	554.322	555.307	556.191	556.99	557.716	558.388	559.017	559.617	560.198	563.03	563.605	565.36	566.553	579.365	580.168	587.736	578.692
483	Varun Beverages Ltd.	459.10	457.155	456.824	456.746	456.738	456.803	456.935	457.128	457.373	457.66	457.982	459.842	460.228	461.353	462.057	467.28	467.527	472.388	507.366
484	Vedanta Ltd.	695.10	684.993	683.82	683.482	683.218	682.989	682.762	682.513	682.225	681.887	681.491	678.602	677.847	675.292	673.381	645.352	642.968	595.119	539.914
485	V-Guard Industries Ltd.	312.40	319.717	321.861	322.756	323.534	324.201	324.767	325.245	325.645	325.979	326.26	327.13	327.24	327.523	327.693	330.557	330.874	339.052	351.876
486	Vijaya Diagnostic Centre Ltd.	986.00	1002.57	1003.33	1003.17	1002.82	1002.36	1001.85	1001.32	1000.8	1000.32	999.869	998.3	998.114	997.751	997.645	999.845	1000.13	1005.48	1003.15
487	Vinati Organics Ltd.	1504.80	1506.09	1507.4	1508.28	1509.24	1510.22	1511.22	1512.21	1513.21	1514.19	1515.19	1520.15	1521.17	1524.16	1526.13	1549.78	1551.75	1594.99	1652.78
488	V.I.P. Industries Ltd.	366.25	369.427	371.043	371.71	372.26	372.701	373.046	373.311	373.509	373.657	373.762	373.915	373.909	373.866	373.839	375.314	375.573	382.576	393.531
489	Voltas Ltd.	1538.00	1534.55	1529.25	1525.86	1522.14	1518.25	1514.29	1510.35	1506.48	1502.71	1499.08	1483.22	1480.48	1473.04	1468.64	1436.2	1434.49	1409.75	1398.69
490	Vardhman Textiles Ltd.	539.65	529.621	524.24	521.659	519.132	516.657	514.237	511.877	509.584	507.362	505.219	495.701	494.035	489.463	486.743	466.775	465.762	453.286	449.967
491	Welspun Corp Ltd.	776.40	786.533	790.65	792.12	793.216	793.987	794.489	794.777	794.9	794.899	794.809	793.843	793.648	793.187	793.016	798.046	798.792	815.506	820.437
492	Welspun Living Ltd.	134.21	137.091	137.505	137.602	137.634	137.611	137.544	137.442	137.315	137.168	137.009	136.171	136.012	135.566	135.299	133.356	133.253	131.802	132.576
493	Westlife Foodworld Ltd.	492.85	505.039	508.139	509.183	509.958	510.521	510.922	511.201	511.396	511.532	511.631	512.008	512.109	512.527	512.909	523.358	524.579	557.543	613.195
494	Whirlpool of India Ltd.	904.25	915.531	912.853	910.716	908.281	905.685	903.035	900.409	897.866	895.449	893.187	884.658	883.536	881.281	880.641	905.954	909.49	996.251	1129.69
495	Wipro Ltd.	200.14	207.135	209.585	210.747	211.87	212.958	214.013	215.037	216.028	216.991	217.925	222.173	222.937	225.079	226.382	236.242	236.744	244.1	261.709
496	Yes Bank Ltd.	20.82	20.9442	20.9848	21.0036	21.0223	21.0407	21.0594	21.0779	21.0967	21.1154	21.1341	21.2253	21.2429	21.2932	21.3248	21.5821	21.5941	21.5993	21.249
497	Zee Entertainment Enterprises Ltd.	88.04	90.7427	91.1914	91.2731	91.2905	91.2623	91.2032	91.1246	91.0346	90.9393	90.8433	90.4304	90.3686	90.2305	90.176	91.1549	91.3222	96.2262	105.044
498	Zensar Technolgies Ltd.	537.40	560.924	567.776	571.143	574.48	577.777	581.023	584.205	587.314	590.344	593.289	606.737	609.177	616.048	620.28	656.999	659.295	697.63	727.382
499	ZF Commercial Vehicle Control Systems India Ltd.	15799.00	15604	15586.1	15574.1	15559.5	15542.3	15523.1	15502.7	15481.3	15459.3	15437.1	15329.2	15308.7	15250	15212.9	14852.4	14827.4	14376.8	13935.2
500	Zydus Lifesciences Ltd.	903.85	904.985	904.994	904.884	904.715	904.504	904.268	904.019	903.771	903.533	903.307	902.529	902.452	902.379	902.456	908.359	909.061	924.384	939.356