EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1134.30	1130.81	1131.17	1131.89	1132.8	1133.82	1134.86	1135.92	1136.91	1137.88	1138.78	1142.23	1142.72	1143.83	1144.31	1141.71	1141.17	1126.39	1096.9
2	3M India Ltd.	34390.00	34113.4	34095	34106.6	34125.5	34148.7	34174.3	34200.8	34227.5	34253.7	34279	34384.3	34400.5	34438.6	34455.6	34287.2	34254.9	33381.4	32317.6
3	Aadhar Housing Finance Ltd.	491.30	479.452	478.092	477.788	477.638	477.598	477.633	477.722	477.847	477.998	478.165	479.112	479.31	479.909	480.311	484.844	485.157	487.92	473.891
4	Aarti Industries Ltd.	371.95	359.237	357.669	357.336	357.194	357.191	357.284	357.446	357.655	357.898	358.162	359.606	359.899	360.76	361.318	367.065	367.503	378.048	401.825
5	Aavas Financiers Ltd.	1461.30	1465.4	1462.17	1460.76	1459.6	1458.68	1458.01	1457.57	1457.32	1457.26	1457.37	1459.93	1460.75	1463.69	1465.93	1498.67	1501.48	1561.75	1634.12
6	ABB India Ltd.	5578.50	5227.76	5143.68	5117.01	5097.16	5082.44	5071.54	5063.55	5057.77	5053.68	5050.88	5048.05	5048.72	5051.79	5054.37	5089.14	5092.06	5174.27	5401.38
7	Abbott India Ltd.	27565.00	27405.1	27467.5	27499	27529.6	27559.6	27588.5	27616.6	27643.6	27669.7	27694.8	27810.6	27832.4	27895.3	27935.9	28393.8	28430.8	29170.6	29699.2
8	Aditya Birla Capital Ltd.	339.80	345.351	346.958	347.616	348.191	348.694	349.133	349.513	349.842	350.126	350.369	351.077	351.134	351.165	351.082	346.119	345.505	328.263	296.251
9	Aditya Birla Fashion and Retail Ltd.	66.41	65.1255	65.5041	65.7859	66.0949	66.4154	66.7376	67.0553	67.3644	67.6633	67.9505	69.2124	69.4332	70.0438	70.4139	73.6654	73.901	82.1524	112.329
10	Aditya Birla Real Estate Ltd.	1266.40	1296.18	1317.77	1329.31	1340.88	1352.29	1363.41	1374.17	1384.51	1394.43	1403.91	1445.31	1452.5	1472.28	1484.09	1577.6	1583.13	1685.62	1820.34
11	Aditya Birla Sun Life AMC Ltd.	759.45	771.653	776.351	778.481	780.425	782.164	783.695	785.019	786.148	787.094	787.874	789.883	790.014	790.081	789.946	787.699	787.666	787.783	775.526
12	ACC Ltd.	1636.90	1671.58	1679.81	1683.21	1686.26	1689.05	1691.63	1694.05	1696.33	1698.51	1700.59	1710.17	1711.95	1717.13	1720.45	1752.48	1754.6	1793.39	1860.69
13	Action Construction Equipment Ltd.	849.50	833.25	832.546	833.566	835.165	837.159	839.415	841.833	844.346	846.903	849.474	861.94	864.312	871.157	875.51	918.388	921.4	979.649	1056.2
14	Archean Chemical Industries Ltd.	566.05	561.213	557.823	556.288	554.883	553.601	552.43	551.357	550.372	549.466	548.638	545.515	545.085	544.162	543.833	551.054	552.12	575.826	599.483
15	Adani Energy Solutions Ltd.	894.80	889.842	891.522	893.503	895.923	898.609	901.433	904.311	907.17	909.977	912.699	924.632	926.664	932.08	935.16	950.398	950.53	938.964	916.445
16	Adani Enterprises Ltd.	2020.40	2009.31	2018.2	2024.21	2030.62	2037.21	2043.78	2050.24	2056.54	2062.64	2068.53	2095.14	2099.95	2113.61	2122.12	2200.6	2205.64	2288.16	2376.57
17	Adani Green Energy Ltd.	852.30	845.776	851.985	856.107	860.519	865.05	869.587	874.06	878.425	882.658	886.74	904.858	908.041	916.844	922.139	962.059	964.088	989.093	1030.37
18	Adani Ports and Special Economic Zone Ltd.	1419.80	1398.57	1396.59	1396.96	1397.9	1399.21	1400.78	1402.5	1404.33	1406.21	1408.11	1417.26	1418.94	1423.57	1426.34	1443.2	1443.68	1437.47	1402.25
19	Adani Power Ltd.	135.38	135.319	135.946	136.276	136.601	136.914	137.212	137.495	137.759	138.014	138.251	139.336	139.548	140.239	140.772	156.186	158.246	220.062	322.181
20	Aegis Logistics Ltd.	730.50	700.882	697.146	696.542	696.438	696.672	697.135	697.75	698.471	699.26	700.095	704.537	705.435	708.086	709.804	725.983	726.97	741.736	749.54
21	Affle (India) Ltd.	1547.20	1561.66	1577.7	1585.79	1593.59	1600.99	1607.93	1614.35	1620.29	1625.76	1630.8	1650.63	1653.76	1662.13	1666.99	1709.65	1712.61	1760.38	1760.37
22	AIA Engineering Ltd.	3989.00	3922.43	3904.59	3899.98	3897.15	3895.52	3894.67	3894.28	3894.14	3894.12	3894.09	3892.23	3891.35	3887.57	3884.17	3811.17	3804.01	3660.46	3549.8
23	Ajanta Pharmaceuticals Ltd.	2781.90	2730.04	2725.81	2725.27	2725.3	2725.67	2726.18	2726.71	2727.21	2727.58	2727.8	2726.5	2725.78	2722.9	2720.5	2683.75	2680.94	2640.76	2626.82
24	Akums Drugs and Pharmaceuticals Ltd.	439.55	433.454	432.834	432.842	432.968	433.163	433.392	433.633	433.871	434.1	434.312	435.119	435.236	435.542	435.717	438.548	438.907	451.186	469.852
25	Alkem Laboratories Ltd.	5677.50	5712.87	5720.56	5722.99	5724.56	5725.36	5725.52	5725.16	5724.41	5723.36	5722.06	5713.98	5712.25	5707.07	5703.69	5663.52	5659.91	5566.19	5430.7
26	Alkyl Amines Chemicals Ltd.	1570.60	1568.86	1571.14	1572.15	1573.06	1573.92	1574.72	1575.48	1576.26	1577.04	1577.84	1582.55	1583.66	1587.43	1590.25	1637.34	1641.74	1733.24	1827.81
27	Alok Industries Ltd.	15.10	14.9169	14.9242	14.9416	14.9643	14.9904	15.0185	15.0475	15.077	15.1067	15.1361	15.2759	15.3021	15.378	15.4264	15.9161	15.9518	16.6466	17.6868
28	Amber Enterprises India Ltd.	5716.00	5659.43	5700.45	5724.94	5750.34	5775.94	5801.32	5826.24	5850.55	5874.24	5897.26	6003.66	6023.49	6080.76	6117.32	6478.65	6502.59	6846.55	6866.42
29	Ambuja Cements Ltd.	510.15	526.653	529.598	530.819	531.916	532.907	533.803	534.615	535.353	536.021	536.632	539.006	539.381	540.376	540.959	546.139	546.507	552.866	557.287
30	Anand Rathi Wealth Ltd.	2885.40	2922.99	2943.49	2952.86	2961.4	2969.09	2975.92	2981.95	2987.24	2991.84	2995.85	3009.01	3010.65	3014.25	3015.8	3011.11	3009.47	2948.31	2898.07
31	Anant Raj Ltd.	504.30	501.441	506.182	508.656	511.054	513.327	515.456	517.434	519.266	520.963	522.539	529.041	530.145	533.214	535.105	552.45	553.52	567.563	571.769
32	Angel One Ltd.	2540.90	2565.83	2564.52	2562.67	2560.34	2557.76	2555.08	2552.42	2549.9	2547.54	2545.41	2537.93	2536.99	2535.05	2534.24	2532.38	2532.27	2533.19	2544.88
33	Apar Industries Ltd.	7994.00	7599.29	7538.05	7526.85	7524.46	7528.67	7537.82	7550.62	7566.12	7583.56	7602.39	7704.83	7725.43	7785.37	7823.22	8132.07	8147.9	8304.83	8253.78
34	APL Apollo Tubes Ltd.	2045.70	2037.17	2022.95	2016.42	2010.35	2004.71	1999.43	1994.43	1989.69	1985.16	1980.81	1961.06	1957.45	1947.14	1940.72	1882.62	1878.94	1816.4	1744.08
35	Alembic Pharmaceuticals Ltd.	783.20	770.59	770.968	771.784	772.875	774.166	775.606	777.152	778.773	780.445	782.152	790.815	792.525	797.547	800.785	832.424	834.54	870.59	905.69
36	Apollo Hospitals Enterprise Ltd.	6960.50	6884.11	6898.69	6909.06	6919.92	6930.7	6941.08	6950.92	6960.15	6968.79	6976.88	7011.16	7017.15	7034.15	7044.87	7155.55	7163.22	7267.03	7233.84
37	Apollo Tyres Ltd.	492.15	497.197	499.119	499.902	500.583	501.175	501.694	502.153	502.562	502.927	503.261	504.573	504.784	505.34	505.651	506.382	506.251	500.003	489.153
38	Aptus Value Housing Finance India Ltd.	275.40	270.697	269.999	269.906	269.928	270.034	270.201	270.408	270.645	270.901	271.17	272.582	272.867	273.714	274.272	280.994	281.55	292.717	304.081
39	Amara Raja Energy & Mobility Ltd.	839.40	838.881	842.571	844.694	846.89	849.104	851.303	853.467	855.582	857.642	859.643	868.786	870.456	875.205	878.171	905.353	907.1	937.239	979.047
40	Asahi India Glass Ltd.	1001.80	975.707	970.62	968.923	967.671	966.79	966.208	965.866	965.719	965.723	965.848	967.446	967.847	969.035	969.757	970.132	969.55	943.359	881.007
41	Ashok Leyland Ltd.	196.69	193.852	192.667	192.149	191.665	191.208	190.771	190.344	189.923	189.505	189.089	186.986	186.561	185.279	184.424	175.44	174.86	168.675	174.383
42	Asian Paints Ltd.	2428.30	2513.24	2552.21	2568.49	2582.97	2595.9	2607.48	2617.9	2627.32	2635.88	2643.65	2673.79	2678.42	2690.16	2696.44	2716.14	2715.18	2666.1	2602.48
43	Aster DM Healthcare Ltd.	552.15	552.505	556.643	558.784	560.886	562.919	564.869	566.733	568.51	570.209	571.833	579.085	580.398	584.126	586.454	606.522	607.616	616.674	594.747
44	Astral Ltd.	1476.60	1446.78	1440.19	1438.3	1436.98	1436.04	1435.36	1434.84	1434.46	1434.17	1433.95	1433.49	1433.47	1433.59	1433.74	1436.5	1436.69	1439.98	1468.24
45	AstraZenca Pharma India Ltd.	8550.00	8432.23	8409.86	8403.76	8400.61	8399.99	8401.57	8404.92	8409.76	8415.81	8422.8	8466.07	8475.53	8504.17	8523.05	8697.68	8707.71	8812.93	8635.4
46	Adani Total Gas Ltd.	526.95	528.639	530.666	531.826	533.03	534.251	535.47	536.677	537.865	539.03	540.169	545.505	546.503	549.376	551.197	568.535	569.679	589.484	618.998
47	Atul Ltd.	6212.50	6086.05	6049.83	6039.02	6031.38	6025.98	6022.14	6019.37	6017.32	6015.77	6014.51	6010.1	6009.33	6007.02	6005.51	6004.07	6005.75	6088.28	6267.54
48	AU Small Finance Bank Ltd.	982.35	980.184	981.761	982.619	983.425	984.152	984.792	985.334	985.781	986.134	986.398	986.488	986.286	985.297	984.346	962.471	960.227	907.731	830.943
49	Aurobindo Pharma Ltd.	1207.70	1164.55	1160.85	1160.37	1160.42	1160.81	1161.43	1162.19	1163.03	1163.92	1164.83	1169.12	1169.87	1171.85	1172.93	1175.01	1174.65	1164.2	1161.9
50	Avanti Feeds Ltd.	797.10	783.605	783.798	784.655	785.795	787.105	788.5	789.921	791.329	792.693	793.995	799.26	800.045	801.886	802.716	798.328	797.404	777.085	751.89
51	Adani Wilmar Ltd.	213.97	210.909	211.199	211.534	211.957	212.443	212.976	213.544	214.135	214.742	215.363	218.508	219.131	220.965	222.148	233.359	234.063	245.15	258.461
52	Axis Bank Ltd.	1370.40	1338.28	1328.4	1324.57	1321.25	1318.29	1315.66	1313.24	1311.04	1309.02	1307.16	1299.44	1298.15	1294.61	1292.46	1271.57	1269.98	1237.36	1197.91
53	Bajaj Auto Ltd.	9597.50	9497.75	9478.5	9472.68	9468.17	9464.33	9460.77	9457.23	9453.56	9449.69	9445.6	9422	9416.84	9400.91	9390.13	9271.65	9262.91	9092.63	8922.38
54	Bajaj Finserv Ltd.	1952.60	1950.43	1954.83	1957.31	1959.83	1962.33	1964.78	1967.15	1969.45	1971.67	1973.82	1983.43	1985.16	1989.97	1992.9	2015.2	2016.25	2022.77	1989.42
55	Bajaj Holdings & Investment Ltd.	10800.00	10727.1	10722.8	10725.6	10730.8	10737.5	10745.4	10754.1	10763.3	10773	10782.9	10834.7	10845.3	10878	10900.2	11187.3	11211.6	11681.5	11934.6
56	Bajaj Finance Ltd.	929.85	932.133	934.029	935.193	936.447	937.763	939.119	940.499	941.891	943.285	944.673	951.367	952.639	956.292	958.596	991.741	996.665	1316.57	2472.18
57	Balaji Amines Ltd.	1117.00	1156.35	1164.74	1167.42	1169.31	1170.56	1171.31	1171.67	1171.75	1171.61	1171.36	1169.44	1169.12	1168.54	1168.55	1188.83	1191.6	1263.27	1391.96
58	Balkrishna Industries Ltd.	2305.80	2367.27	2377.84	2381.12	2383.46	2385.11	2386.2	2386.89	2387.24	2387.35	2387.26	2385.18	2384.58	2382.66	2381.35	2370.47	2370.17	2381.99	2444.52
59	Balrampur Chini Mills Ltd.	420.35	412.827	412.615	412.841	413.202	413.656	414.168	414.722	415.298	415.887	416.482	419.4	419.962	421.601	422.659	434.842	435.875	459.428	486.84
60	Bandhan Bank Ltd.	154.65	151.225	149.945	149.452	149.038	148.69	148.399	148.153	147.946	147.771	147.623	147.187	147.145	147.088	147.097	148.689	148.877	153.213	159.194
61	Bank of Baroda	299.40	301.685	301.943	302.022	302.066	302.077	302.056	302.009	301.935	301.841	301.728	300.964	300.785	300.207	299.797	294.062	293.553	282.203	267.45
62	Bank of India	164.10	163.866	162.928	162.408	161.874	161.341	160.813	160.297	159.796	159.312	158.846	156.774	156.408	155.392	154.771	149.079	148.681	140.811	131.268
63	BASF India Ltd.	3646.50	3622.77	3623.8	3626.39	3629.98	3634.37	3639.37	3644.81	3650.6	3656.65	3662.9	3695.93	3702.74	3723.33	3737.14	3893.92	3905.78	4137.22	4427.23
64	Bata India Ltd.	860.10	860.196	864.416	866.794	869.223	871.653	874.05	876.398	878.689	880.919	883.092	893.232	895.152	900.774	904.439	945.957	949.2	1014.56	1103.59
65	Bayer Cropscience Ltd.	4466.20	4403.33	4400.34	4400.7	4401.75	4403.23	4404.98	4406.85	4408.81	4410.79	4412.79	4422.8	4424.85	4431.29	4435.89	4514.44	4522.54	4717.92	4987.1
66	Bombay Burmah Trading Corporation Ltd.	1719.30	1724.78	1732.62	1736.86	1741.12	1745.36	1749.48	1753.47	1757.3	1760.96	1764.47	1779.72	1782.37	1789.67	1794.08	1828.84	1830.78	1861.37	1900.84
67	Bharat Dynamics Ltd.	1538.20	1516.03	1508.18	1505.7	1503.8	1502.28	1501.01	1499.9	1498.9	1497.99	1497.13	1493.49	1492.89	1491.35	1490.51	1490.35	1490.91	1508.22	1509.04
68	Bharat Electronics Ltd.	449.00	437.901	433.359	431.558	429.985	428.591	427.342	426.209	425.176	424.226	423.353	419.852	419.293	417.829	417.004	411.695	411.415	404.519	384.006
69	BEML Ltd.	1794.90	1760.92	1754.1	1753.01	1752.84	1753.29	1754.12	1755.26	1756.55	1758.02	1759.64	1770.82	1773.89	1785.38	1794.98	2007.01	2028.92	2502.55	2994.01
70	Berger Paints India Ltd.	462.90	478.096	484.5	487.152	489.52	491.661	493.611	495.405	497.067	498.616	500.071	506.243	507.305	510.219	511.965	525.152	525.841	534.755	537.489
71	Bharat Forge Ltd.	1441.40	1435.72	1433.87	1433.56	1433.52	1433.66	1433.88	1434.17	1434.47	1434.76	1435	1435.53	1435.45	1434.9	1434.25	1415.36	1413.3	1367.23	1319.45
72	Bharti Airtel Ltd.	1968.70	1973.4	1979.31	1982.51	1985.74	1988.99	1992.19	1995.34	1998.38	2001.33	2004.16	2016.6	2018.74	2024.44	2027.74	2043.68	2043.71	2023.13	1943.76
73	Bharti Hexacom Ltd.	1544.80	1566.35	1578.81	1585.09	1591.33	1597.45	1603.4	1609.14	1614.63	1619.88	1624.87	1646.21	1649.85	1659.68	1665.45	1706.51	1708.54	1728.36	1678.16
74	Bharat Heavy Electricals Ltd.	262.70	258.101	257.883	258.148	258.564	259.078	259.649	260.25	260.862	261.471	262.067	264.704	265.149	266.315	266.954	268.899	268.775	263.141	253.822
75	Bikaji Foods International Ltd.	657.85	660.565	663.995	665.937	667.93	669.928	671.901	673.823	675.68	677.464	679.169	686.492	687.735	691.083	693.047	707.593	708.396	720.194	725.64
76	Biocon Ltd.	366.80	367.461	368.298	368.786	369.302	369.835	370.376	370.917	371.453	371.978	372.492	374.809	375.216	376.319	376.957	380.173	380.199	377.437	368.722
77	Birla Corporation Ltd.	1055.80	1045.79	1047.22	1048.26	1049.34	1050.42	1051.46	1052.47	1053.43	1054.36	1055.25	1059.44	1060.25	1062.76	1064.49	1088.33	1090.46	1134.47	1180.89
78	BLS International Services Ltd.	257.45	264.542	268.983	271.018	272.927	274.716	276.392	277.965	279.439	280.826	282.131	287.63	288.561	291.092	292.594	304.854	305.639	321.08	340.809
79	Blue Dart Express Ltd.	5492.00	5430.25	5417.29	5413.8	5411.69	5410.62	5410.3	5410.58	5411.33	5412.44	5413.85	5424.28	5426.86	5435.36	5441.48	5522.04	5528.66	5680.06	5963.46
80	Blue Star Ltd.	1816.90	1748.45	1744.29	1744.22	1744.81	1745.75	1746.88	1748.09	1749.32	1750.55	1751.74	1757	1757.93	1760.57	1762.25	1780.39	1781.71	1802.25	1809.12
81	Bosch Ltd.	36530.00	36090.5	36094.8	36121.7	36155.8	36192.9	36230.6	36266.9	36301.3	36333.3	36362.7	36476.5	36494.2	36540.2	36567	36815.5	36832	36887.1	35965.8
82	Bharat Petroleum Corporation Ltd.	364.50	361.853	360.867	360.609	360.462	360.398	360.397	360.437	360.507	360.596	360.695	361.21	361.3	361.518	361.619	360.442	360.206	352.865	343.215
83	Brigade Enterprises Ltd.	752.25	750.721	758.68	762.993	767.295	771.499	775.549	779.423	783.111	786.612	789.936	804.276	806.767	813.665	817.857	854.043	856.363	899.813	956.805
84	Britannia Industries Ltd.	5860.50	5819.14	5831.21	5837.8	5844.41	5850.87	5857.08	5862.96	5868.51	5873.68	5878.48	5897.39	5900.27	5907.57	5911.48	5927.19	5927.05	5890.54	5760.1
85	BSE Ltd.	2797.00	2791.47	2779.08	2774.23	2770.01	2766.27	2762.93	2759.91	2757.18	2754.69	2752.43	2743.49	2742.03	2737.97	2735.41	2703.78	2701.59	2730.69	2997.71
86	Birlasoft Ltd.	418.05	410.836	411.059	411.444	411.919	412.442	412.986	413.528	414.057	414.561	415.033	416.805	417.036	417.503	417.643	414.063	413.623	407.268	419.718
87	Campus Activewear Ltd.	253.15	250.656	250.686	250.789	250.934	251.11	251.307	251.522	251.749	251.986	252.228	253.49	253.744	254.498	254.99	259.825	260.137	264.869	268.94
88	Computer Age Management Services Ltd.	695.05	701.456	703.254	704.459	705.988	708.003	710.695	714.261	718.874	724.671	731.747	787.091	801.909	852.503	890.476	1419.38	1461.34	2215.67	2916.04
89	Canara Bank	147.42	151.429	151.999	152.171	152.296	152.386	152.45	152.491	152.515	152.524	152.52	152.352	152.295	152.084	151.916	148.631	148.299	140.277	133.771
90	Can Fin Homes Ltd.	932.45	912.415	910.982	910.73	910.648	910.682	910.787	910.938	911.112	911.292	911.468	912.047	912.079	911.976	911.749	901.812	900.636	871.33	831.58
91	Caplin Point Laboratories Ltd.	1773.90	1753.23	1756.28	1758.66	1761.36	1764.25	1767.24	1770.3	1773.39	1776.47	1779.53	1794.18	1796.97	1805	1810.11	1861.05	1864.62	1926.86	1964.04
92	Carborundum Universal Ltd.	788.25	806.185	808.078	808.783	809.464	810.157	810.876	811.622	812.397	813.192	814.006	818.199	819.045	821.571	823.236	841.65	843.052	873.401	938.909
93	Castrol India Ltd.	184.15	184.483	184.66	184.771	184.888	185.01	185.13	185.247	185.361	185.47	185.574	186.042	186.128	186.376	186.541	188.598	188.784	193.088	198.723
94	CCL Products (I) Ltd.	970.50	949.206	948.04	947.789	947.64	947.561	947.54	947.568	947.643	947.759	947.913	949.037	949.296	950.057	950.514	950.331	949.89	929.723	875.777
95	Central Depository Services (India) Ltd.	1320.20	1333.27	1340.72	1344.63	1348.58	1352.52	1356.38	1360.2	1363.92	1367.6	1371.18	1387.89	1390.99	1399.93	1405.51	1454.73	1457.68	1498.22	1526.39
96	Ceat Ltd.	3761.80	3710.41	3713.36	3716	3718.96	3722.05	3725.19	3728.3	3731.35	3734.34	3737.26	3750.54	3752.94	3759.63	3763.62	3782.48	3782.07	3732.52	3573.77
97	Cello World Ltd.	498.85	499.721	500.909	501.606	502.367	503.185	504.05	504.954	505.891	506.852	507.835	512.924	513.955	517.047	519.082	539.571	540.909	562.434	586.898
98	Central Bank of India	37.43	37.0066	37.0233	37.0435	37.0658	37.0882	37.1092	37.1285	37.146	37.1618	37.1758	37.2291	37.2377	37.2612	37.2754	37.4032	37.4108	37.6771	39.4018
99	Century Plyboards (India) Ltd.	803.80	773.661	768.354	767.02	766.298	766.038	766.122	766.46	766.98	767.628	768.361	772.411	773.195	775.369	776.654	783.754	783.904	781.571	773.121
100	Cera Sanitaryware Ltd	5000.00	4983.13	4991.59	4997.15	5003.14	5009.35	5015.69	5022.1	5028.55	5035.02	5041.51	5074.35	5081.05	5101.4	5115.2	5286.45	5300.35	5578.82	5958.86
101	CESC Ltd.	150.16	146.309	146.719	147.152	147.662	148.216	148.79	149.37	149.942	150.506	151.053	153.507	153.941	155.144	155.868	161.302	161.577	164.782	165.182
102	Capri Global Capital Ltd.	175.74	174.953	174.772	174.841	174.972	175.139	175.329	175.532	175.737	175.948	176.157	177.17	177.365	177.931	178.296	181.67	181.862	183.83	189.608
103	CG Power and Industrial Solutions Ltd.	584.05	576.687	575.825	576.177	576.891	577.874	579.057	580.387	581.824	583.335	584.897	592.998	594.619	599.406	602.516	632.779	634.702	661.929	672.559
104	Chalet Hotels Ltd.	871.20	845.359	844.855	845.349	846.073	846.92	847.83	848.763	849.698	850.62	851.526	855.732	856.518	858.793	860.257	876.153	877.312	894.673	894.429
105	Chambal Fertilizers & Chemicals Ltd.	441.30	438.067	437.945	438.172	438.529	438.972	439.466	439.986	440.511	441.027	441.528	443.73	444.114	445.187	445.858	454.236	455.023	474.676	497.787
106	Chemplast Sanmar Ltd.	260.25	256.021	255.799	255.836	255.912	256.005	256.112	256.232	256.366	256.516	256.685	257.945	258.291	259.522	260.499	277.942	279.59	315.001	360.631
107	Chennai Petroleum Corporation Ltd.	866.05	856.479	851.894	850.077	848.538	847.262	846.232	845.439	844.862	844.486	844.291	845.379	845.884	847.693	849.029	858.507	858.489	839.061	792.979
108	Cholamandalam Investment and Finance Company Ltd.	1631.60	1642.34	1647.64	1650.52	1653.37	1656.14	1658.78	1661.26	1663.58	1665.73	1667.72	1675.62	1676.83	1679.94	1681.58	1685.4	1684.9	1660.6	1600.67
109	Cholamandalam Financial Holdings Ltd.	1654.30	1645.71	1655.81	1662.05	1668.56	1675.11	1681.57	1687.86	1693.92	1699.73	1705.28	1729.34	1733.5	1744.85	1751.61	1802.51	1805.18	1839.23	1824.14
110	CIE Automotive India Ltd.	418.20	411.799	410.569	410.152	409.827	409.571	409.368	409.205	409.07	408.959	408.869	408.638	408.629	408.655	408.715	410.355	410.51	413.931	423.485
111	Cipla Ltd.	1324.00	1330.53	1339.68	1344.66	1349.7	1354.68	1359.54	1364.26	1368.79	1373.13	1377.28	1395.37	1398.5	1407.15	1412.31	1452.57	1454.76	1484.49	1497.12
112	Clean Science and Technology Ltd.	861.00	856.076	856.774	857.134	857.512	857.917	858.352	858.822	859.325	859.861	860.43	863.744	864.5	866.95	868.735	897.964	900.864	973.403	1087.73
113	Coal India Ltd.	440.75	438.854	436.046	434.921	433.911	432.98	432.099	431.254	430.431	429.625	428.834	425.051	424.334	422.264	420.956	409.687	409.04	400.121	397.356
114	Cochin Shipyard Ltd.	1659.90	1596.57	1580.24	1575.04	1571.22	1568.5	1566.61	1565.37	1564.61	1564.25	1564.21	1566.97	1567.92	1571.19	1573.68	1608.33	1611.14	1660.83	1683.52
115	Coforge Ltd.	1653.80	1670.01	1672.91	1674.16	1675.38	1676.59	1677.86	1679.2	1680.62	1682.15	1683.75	1692.69	1694.57	1700.15	1703.74	1741.4	1745.25	1976.5	2878.08
116	Suven Pharmaceuticals Ltd.	381.30	382.995	387.926	390.958	394.203	397.568	400.988	404.417	407.823	411.191	414.509	430.316	433.347	442.265	448.106	515.795	521.225	634.397	772.513
117	Colgate Palmolive (India) Ltd.	2114.20	2130.6	2132	2131.7	2131.05	2130.19	2129.23	2128.26	2127.31	2126.42	2125.6	2122.89	2122.61	2122.29	2122.42	2136.81	2138.58	2189.1	2303.94
118	Container Corporation of India Ltd.	502.25	497.848	498.263	498.776	499.376	500.01	500.644	501.262	501.851	502.406	502.926	505.05	505.399	506.341	506.906	513.037	513.625	533.261	586.513
119	Concord Biotech Ltd.	1175.20	1203.9	1217.76	1224.1	1230.02	1235.49	1240.58	1245.32	1249.73	1253.88	1257.77	1274.52	1277.46	1285.78	1290.94	1344.34	1348.43	1434.84	1538.07
120	Coromandel International Ltd.	2282.60	2266.49	2268.07	2269.28	2270.61	2271.97	2273.33	2274.65	2275.92	2277.15	2278.29	2282.94	2283.65	2285.34	2286.16	2287.14	2286.99	2279.44	2214.88
121	Craftsman Automation Ltd.	7317.00	7435.01	7461.88	7472.73	7481.98	7489.63	7495.7	7500.25	7503.39	7505.27	7505.96	7496.2	7492.33	7478.21	7467.31	7316.36	7304	7023.1	6539.4
122	CreditAccess Grameen Ltd.	1326.50	1315.52	1318.03	1318.5	1318.64	1318.55	1318.28	1317.93	1317.49	1317.02	1316.56	1314.52	1314.22	1313.57	1313.36	1316.43	1316.7	1312.56	1275.67
123	CRISIL Ltd.	4664.10	4590.23	4593.12	4595.44	4597.36	4598.65	4599.23	4599.14	4598.5	4597.4	4595.97	4586.34	4584.37	4578.93	4575.91	4581.06	4584.13	4686.04	4814.36
124	Crompton Greaves Consumer Electricals Ltd.	221.45	224.436	226.77	227.953	229.102	230.202	231.246	232.231	233.16	234.036	234.862	238.407	239.025	240.754	241.824	252.581	253.399	271.009	296.951
125	City Union Bank Ltd.	301.75	291.664	289.034	288.082	287.314	286.689	286.177	285.752	285.391	285.08	284.805	283.676	283.465	282.815	282.355	274.924	274.215	257.841	233.557
126	Cummins India Ltd.	4112.50	4044.86	4038.83	4039.26	4041.36	4044.79	4049.23	4054.45	4060.23	4066.41	4072.85	4105.63	4111.88	4129.43	4139.98	4198.7	4199.21	4125.08	3893.41
127	Cyient Ltd.	1138.10	1125.71	1128.19	1129.63	1131.01	1132.27	1133.38	1134.37	1135.23	1135.99	1136.66	1138.99	1139.33	1140.19	1140.69	1146.54	1147.12	1167.98	1243.11
128	Dabur India Ltd.	506.60	511.733	512.742	513.062	513.286	513.432	513.512	513.537	513.521	513.471	513.396	512.834	512.711	512.349	512.124	510.682	510.629	509.949	511.817
129	Dalmia Bharat Ltd.	2065.50	2085.45	2095.4	2099.03	2101.93	2104.19	2105.94	2107.27	2108.2	2108.84	2109.22	2108.68	2108.27	2106.86	2105.87	2103.31	2103.82	2115.89	2095.41
130	Data Patterns (India) Ltd.	2671.80	2526.49	2497.82	2490.94	2487.19	2485.66	2485.7	2486.85	2488.81	2491.33	2494.29	2512.21	2516.05	2527.65	2535.24	2604.29	2608.16	2647.08	2613.03
131	Valor Estate Ltd.	106.63	104.089	103.929	104.035	104.222	104.466	104.748	105.059	105.387	105.727	106.076	107.874	108.238	109.333	110.069	118.93	119.661	134.742	151.681
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1055.80	1120.02	1133.74	1139.23	1144.15	1148.6	1152.69	1156.47	1159.99	1163.34	1166.5	1180.67	1183.3	1190.96	1195.89	1248.74	1252.56	1315.33	1326.52
133	Deepak Nitrite Ltd.	1642.50	1597.23	1592.57	1591.68	1591.44	1591.65	1592.21	1592.97	1593.9	1594.89	1595.93	1601.18	1602.19	1605.13	1607.05	1631.45	1633.65	1691.59	1821.67
134	Delhivery Ltd.	422.95	409.325	406.307	405.36	404.662	404.153	403.783	403.521	403.34	403.226	403.164	403.401	403.527	404.026	404.441	411.305	411.855	417.528	408.865
135	Devyani International Ltd.	116.18	115.929	117.451	118.273	119.09	119.881	120.641	121.36	122.039	122.679	123.282	125.814	126.246	127.435	128.159	135.027	135.517	144.717	154.461
136	Divi's Laboratories Ltd.	6051.00	6075.71	6093.16	6103.83	6115.03	6126.36	6137.52	6148.37	6158.78	6168.69	6178.13	6218.11	6224.85	6242.96	6253.49	6321.06	6323.74	6339.92	6235.08
137	Dixon Technologies (India) Ltd.	10446.00	10403.1	10467.4	10508.3	10552.6	10599.2	10647.2	10696.4	10746.1	10796.3	10846.6	11098.2	11148.1	11296	11393.2	12418.6	12490.6	13678.4	14380.9
138	DLF Ltd.	635.75	627.889	627.754	628.507	629.585	630.879	632.306	633.811	635.358	636.919	638.479	645.981	647.402	651.496	654.091	678.76	680.397	707.998	732.56
139	Avenue Supermarts Ltd.	3689.50	3691.86	3697.58	3700.71	3703.84	3706.94	3709.97	3712.94	3715.86	3718.75	3721.61	3736.22	3739.25	3748.66	3755.21	3842.86	3850.09	3978.17	4071.81
140	DOMS Industries Ltd.	2382.00	2361.63	2376.07	2383.69	2391.2	2398.44	2405.34	2411.89	2418.03	2423.82	2429.24	2451.47	2455.09	2464.66	2470.09	2503.56	2504.9	2519.31	2507.15
141	Dr. Reddy's Laboratories Ltd.	1218.10	1215.92	1213.78	1213.06	1212.63	1212.47	1212.54	1212.8	1213.22	1213.76	1214.38	1218.07	1218.85	1221.1	1222.51	1234.1	1234.73	1253.49	1470.16
142	Easy Trip Planners Ltd.	6.31	6.33717	6.39657	6.42869	6.46102	6.49299	6.52426	6.55462	6.58399	6.6123	6.63954	6.76079	6.78234	6.84251	6.87938	7.21859	7.24324	7.90316	10.4142
143	eClerx Services Ltd.	4651.20	4543.39	4519.75	4514.63	4512.27	4511.81	4512.63	4514.28	4516.45	4518.93	4521.55	4534.19	4536.35	4541.78	4544.55	4535.54	4532.23	4397.71	4068.12
144	Eicher Motors Ltd.	7122.50	7102.27	7119.41	7129.57	7139.8	7149.64	7158.88	7167.38	7175.08	7181.97	7188.1	7208.56	7210.97	7215.6	7216.87	7169.91	7162.78	6937.15	6464.54
145	E.I.D. Parry (India) Ltd.	923.10	908.057	909.291	910.794	912.666	914.795	917.093	919.495	921.947	924.421	926.882	938.512	940.658	946.702	950.417	981.856	983.703	1007.7	992.185
146	EIH Ltd.	314.55	316.087	318.958	320.424	321.87	323.282	324.648	325.971	327.244	328.468	329.646	334.885	335.818	338.421	340.013	353.24	354.006	364.855	371.175
147	Elecon Engineering Co. Ltd.	408.10	393.248	392.55	393.217	394.331	395.76	397.405	399.191	401.059	402.975	404.907	414.339	416.136	421.313	424.594	456.082	458.211	495.438	538.301
148	Elgi Equipments Ltd.	431.20	427.867	428.665	429.313	430.075	430.923	431.828	432.774	433.742	434.725	435.707	440.497	441.407	444.013	445.644	459.818	460.68	475.178	495.195
149	Emami Ltd.	483.80	488.246	490.773	491.937	493.05	494.116	495.134	496.108	497.039	497.926	498.77	502.444	503.083	504.855	505.931	516.037	516.777	532.251	554.284
150	Emcure Pharmaceuticals Ltd.	1463.80	1471.37	1481.67	1485.44	1488.34	1490.47	1491.94	1492.87	1493.35	1493.44	1493.24	1489.4	1488.3	1484.66	1482.08	1453.67	1451.7	1413.64	1339.65
151	Endurance Technologies Ltd.	2426.80	2400.27	2409.69	2415.59	2421.69	2427.78	2433.76	2439.55	2445.14	2450.52	2455.69	2478.92	2483.15	2495.16	2502.72	2572.94	2577.26	2622.05	2568.44
152	Engineers India Ltd.	172.47	172.126	173.639	174.516	175.412	176.3	177.163	177.99	178.779	179.525	180.229	183.171	183.657	184.963	185.718	191.151	191.446	195.874	198.151
153	Equitas Small Finance Bank Ltd.	70.11	69.7418	69.5495	69.4343	69.3088	69.1747	69.0339	68.8886	68.7403	68.5906	68.4406	67.7172	67.5806	67.1904	66.9456	64.7576	64.6224	62.7295	62.9797
154	Eris Lifesciences Ltd.	1375.50	1367.85	1376.64	1381.58	1386.62	1391.63	1396.56	1401.36	1406.01	1410.5	1414.84	1434.19	1437.65	1447.26	1453.13	1503.07	1506.11	1549.96	1541.19
155	Escorts Kubota Ltd.	3380.80	3420.1	3452.83	3468.14	3482.56	3496	3508.46	3519.96	3530.52	3540.22	3549.13	3583.8	3589.15	3602.82	3610.3	3647.74	3648.48	3630.45	3567.54
156	Zomato Ltd.	273.60	270.817	271.43	271.904	272.41	272.919	273.417	273.899	274.362	274.809	275.239	277.224	277.599	278.707	279.431	287.188	287.705	293.105	285.439
157	Exide Industries Ltd.	321.60	323.563	325.696	326.826	327.962	329.087	330.192	331.266	332.311	333.322	334.299	338.691	339.48	341.702	343.075	355.208	355.967	367.999	379.431
158	Fertilisers and Chemicals Travancore Ltd.	816.75	810.193	811.409	812.744	814.344	816.093	817.905	819.725	821.512	823.247	824.911	832.113	833.345	836.71	838.724	856.251	857.426	876.586	883.501
159	Federal Bank Ltd.	287.75	284.595	282.436	281.389	280.396	279.465	278.602	277.801	277.059	276.371	275.728	273.029	272.559	271.232	270.395	261.163	260.43	245.693	227.879
160	Finolex Cables Ltd.	722.25	720.974	724.14	725.895	727.645	729.339	730.953	732.469	733.884	735.202	736.424	741.36	742.163	744.317	745.589	757.893	758.904	785.663	847.469
161	Fine Organic Industries Ltd.	4243.30	4120.45	4106.06	4103.4	4102.54	4102.97	4104.28	4106.28	4108.75	4111.6	4114.72	4132.62	4136.45	4148.11	4155.97	4246.5	4253.51	4383.15	4497.93
162	Finolex Industries Ltd.	176.43	174.096	174.078	174.11	174.148	174.183	174.212	174.233	174.246	174.253	174.256	174.249	174.253	174.296	174.351	176.543	176.803	183.12	194.505
163	Five-Star Business Finance Ltd.	455.95	476.869	484.373	487.301	489.883	492.212	494.355	496.358	498.25	500.056	501.789	509.631	511.065	515.121	517.63	538.722	539.998	565.132	604.965
164	Gujarat Fluorochemicals Ltd.	3053.50	3064.39	3100.5	3118.66	3136.28	3153.17	3169.2	3184.34	3198.58	3211.94	3224.44	3276.07	3284.59	3307.31	3320.51	3415.4	3420.39	3496.08	3572.56
165	Fortis Healthcare Ltd.	851.50	848.652	851.81	853.715	855.66	857.572	859.407	861.146	862.783	864.318	865.758	871.902	872.985	876.064	878.019	897.185	898.332	904.129	858.893
166	Firstsource Solutions Ltd.	319.85	317.911	317.795	317.932	318.164	318.466	318.823	319.217	319.641	320.081	320.535	322.832	323.278	324.564	325.375	332.408	332.833	339.65	341.476
167	Gujarat Ambuja Exports Ltd.	141.01	139.857	139.374	139.165	138.96	138.753	138.537	138.312	138.073	137.825	137.567	136.153	135.856	134.95	134.345	128.033	127.61	121.134	119.965
168	GAIL (India) Ltd.	167.29	165.787	165.349	165.246	165.2	165.193	165.22	165.27	165.34	165.424	165.519	166.094	166.222	166.612	166.875	169.707	169.904	173.35	177.529
169	Great Eastern Shipping Co. Ltd.	1202.40	1167.26	1155.93	1151.6	1147.95	1144.82	1142.09	1139.73	1137.64	1135.79	1134.12	1127.82	1126.84	1124.19	1122.62	1107.43	1106.19	1078.85	1048.67
170	General Insurance Corporation of India	378.05	374.733	373.798	373.434	373.135	372.894	372.702	372.553	372.443	372.364	372.312	372.343	372.388	372.571	372.719	374.584	374.72	377.642	381.795
171	Gillette India Ltd.	8799.50	8305.86	8231.79	8207.88	8189.45	8175.11	8163.88	8155.08	8148.23	8142.97	8138.99	8133.12	8134	8139.8	8145.89	8300.04	8316.29	8662.39	8906.94
172	Gland Pharma Ltd.	1846.60	1766.39	1750.48	1745.01	1740.55	1736.87	1733.75	1731.1	1728.83	1726.86	1725.19	1719.96	1719.44	1718.7	1718.8	1738.08	1740.17	1774.14	1779.33
173	Glaxosmithkline Pharmaceuticals Ltd.	2401.60	2378.27	2372.57	2371.31	2370.92	2371.21	2372.06	2373.33	2374.94	2376.81	2378.89	2390.8	2393.34	2400.98	2406.09	2464.83	2469.55	2566.2	2640.42
174	Glenmark Pharmaceuticals Ltd.	2015.90	1996.16	1994.19	1994.08	1994.32	1994.77	1995.32	1995.91	1996.48	1996.99	1997.43	1998.24	1998.15	1997.39	1996.59	1982.27	1981.09	1948.67	1855.28
175	Gujarat Mineral Development Corporation Ltd.	577.75	570.861	566.009	564.629	563.694	563.064	562.633	562.327	562.095	561.906	561.736	560.893	560.712	560.149	559.773	555.094	554.597	535.315	488.539
176	GMR Airports Ltd.	93.89	93.9981	94.4148	94.6703	94.9372	95.2066	95.4722	95.73	95.9777	96.2138	96.4384	97.3732	97.5245	97.9158	98.127	98.7864	98.7507	96.8595	92.9339
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	466.80	465.379	465.189	465.387	465.713	466.128	466.605	467.121	467.659	468.209	468.764	471.455	471.961	473.406	474.306	482.441	482.978	493.337	511.869
178	Godfrey Phillips India Ltd.	2035.50	2037.5	2050.85	2059.04	2068.01	2077.71	2088.02	2098.82	2110	2121.47	2133.18	2193.02	2205.11	2241.64	2266.39	2641.16	2679.56	3645.41	4787.95
179	Go Digit General Insurance Ltd.	324.55	326.103	326.699	327.023	327.372	327.739	328.121	328.511	328.903	329.298	329.691	331.574	331.929	332.953	333.595	339.31	339.645	343.319	336.775
180	Godrej Agrovet Ltd.	533.55	527.455	528.034	528.727	529.573	530.518	531.518	532.552	533.598	534.647	535.692	540.733	541.701	544.554	546.419	568.763	570.65	611.529	657.829
181	Godrej Consumer Products Ltd.	1154.10	1175.35	1184.93	1188.72	1191.94	1194.67	1196.94	1198.84	1200.38	1201.65	1202.65	1204.84	1204.87	1204.51	1203.95	1194.3	1193.68	1188.27	1192.26
182	Godrej Industries Ltd.	974.10	984.613	987.513	988.857	990.102	991.26	992.335	993.319	994.239	995.097	995.904	999.497	1000.17	1002.18	1003.53	1021.91	1023.55	1057.01	1077.86
183	Godrej Properties Ltd.	1576.80	1580.47	1604.74	1618.71	1632.98	1647.16	1660.98	1674.34	1687.13	1699.34	1710.95	1761.13	1769.77	1793.44	1807.58	1915.68	1921.52	2010.09	2114.93
184	Godawari Power & Ispat Ltd.	248.50	251.391	251.421	251.568	251.764	251.981	252.2	252.41	252.6	252.767	252.913	253.339	253.376	253.433	253.437	252.479	252.324	247.201	257.993
185	Gujarat Pipavav Port Ltd.	167.04	167.142	168.283	168.914	169.548	170.169	170.768	171.34	171.883	172.395	172.877	174.837	175.145	175.929	176.344	177.356	177.26	173.45	169.222
186	Granules India Ltd.	570.60	570.375	570.886	571.446	572.123	572.861	573.617	574.365	575.079	575.747	576.365	578.596	578.885	579.487	579.697	576.105	575.546	561.172	543.413
187	Graphite India Ltd.	617.30	637.081	636.361	635.916	635.438	634.915	634.338	633.698	632.999	632.242	631.435	626.911	625.959	623.11	621.249	603.632	602.514	583.167	561.815
188	Grasim Industries Ltd.	2819.00	2817.69	2812.23	2810.26	2808.75	2807.61	2806.77	2806.13	2805.65	2805.28	2804.98	2803.98	2803.82	2803.32	2803.02	2800.14	2799.93	2789.9	2746.64
189	Grindwell Norton Ltd.	1543.40	1536.69	1540.7	1542.63	1544.45	1546.12	1547.68	1549.09	1550.39	1551.57	1552.68	1557.08	1557.8	1559.78	1560.96	1572.18	1572.99	1593.86	1660.38
190	G R Infraprojects Ltd.	964.35	931.796	928.719	928.375	928.569	929.17	930.083	931.232	932.564	934.035	935.617	944.502	946.402	952.206	956.145	1002.69	1006.3	1073.17	1150.94
191	Garden Reach Shipbuilders & Engineers Ltd.	2764.20	2558.51	2515.7	2501.63	2490.74	2482.2	2475.41	2469.97	2465.6	2462.06	2459.23	2452.28	2451.91	2452.14	2453.14	2481.64	2484.08	2510.02	2415.95
192	Gujarat State Fertilizers & Chemicals Ltd.	184.49	179.151	177.956	177.576	177.298	177.095	176.948	176.844	176.772	176.726	176.697	176.761	176.801	176.962	177.098	179.693	179.94	185.136	191.44
193	Gujarat State Petronet Ltd.	304.60	302.179	301.88	301.882	301.93	301.999	302.071	302.136	302.189	302.226	302.249	302.18	302.144	302.018	301.93	301.726	301.781	304.37	311.077
194	Gujarat Gas Ltd.	425.35	415.774	413.905	413.384	413.022	412.762	412.566	412.406	412.266	412.135	412.01	411.378	411.253	410.894	410.677	410.117	410.223	415.766	432.035
195	GE Vernova T&D India Ltd.	3230.30	3005.49	2945.97	2926.89	2912.88	2902.72	2895.48	2890.5	2887.18	2885.12	2884.01	2886.19	2887.41	2891.53	2894.45	2915.7	2915.87	2861.69	2626.17
196	Hindustan Aeronautics Ltd.	4619.40	4535.5	4507.71	4498.22	4490.66	4484.48	4479.35	4475	4471.25	4468.01	4465.2	4455.86	4454.77	4452.77	4452.36	4475.11	4477.82	4524.61	4506.83
197	Happiest Minds Technologies Ltd.	413.40	408.925	410.453	411.538	412.757	414.066	415.435	416.842	418.269	419.701	421.131	428.023	429.331	433.092	435.471	458.395	460.008	492.924	546.199
198	Havells India Ltd.	1285.00	1292.75	1304.76	1310.93	1316.92	1322.59	1327.91	1332.85	1337.43	1341.67	1345.58	1361.3	1363.86	1370.64	1374.59	1406.11	1408.07	1444.18	1491.63
199	HBL Engineering Ltd.	783.60	755.245	755.35	757.455	760.307	763.592	767.091	770.657	774.195	777.648	780.981	795.581	798.105	805.007	809.114	837.405	838.433	831.118	769.503
200	HCL Technologies Ltd.	1695.60	1709.07	1706.72	1705.1	1703.36	1701.56	1699.78	1698.03	1696.32	1694.68	1693.11	1686.01	1684.71	1680.91	1678.47	1650.67	1648.58	1615.09	1603.17
201	HDFC Asset Management Company Ltd.	2515.70	2503.19	2503.32	2504.87	2507.06	2509.74	2512.88	2516.48	2520.58	2525.23	2530.51	2568.09	2577.99	2612.32	2638.72	3054.78	3090.4	3732.45	4188.03
202	HDFC Bank Ltd.	929.25	929.474	929.443	929.808	930.378	931.111	931.97	932.923	933.942	935.007	936.1	941.601	942.666	945.762	947.752	975.768	978.972	1084.08	1278.16
203	HDFC Life Insurance Company Ltd.	731.00	727.449	728.051	728.653	729.36	730.126	730.922	731.725	732.524	733.309	734.074	737.53	738.141	739.827	740.832	748.322	748.706	752.25	742.466
204	H.E.G. Ltd.	542.00	553.94	555.37	556.269	557.215	558.157	559.057	559.885	560.631	561.283	561.843	563.398	563.502	563.521	563.337	556.794	556.162	545.201	587.988
205	Hero MotoCorp Ltd.	5534.00	5522.77	5531.94	5539.34	5547.61	5556.3	5565.12	5573.91	5582.56	5590.99	5599.15	5635.42	5641.7	5658.53	5668.11	5702.03	5699.8	5552.15	5229.19
206	HFCL Ltd.	68.61	65.4535	64.99	64.8732	64.8018	64.7618	64.7441	64.7425	64.7526	64.7721	64.7989	65.0097	65.0629	65.2386	65.3657	67.0726	67.2123	70.3517	76.8407
207	Hindalco Industries Ltd.	962.60	977.446	971.772	968.994	966.305	963.697	961.162	958.688	956.268	953.894	951.564	940.498	938.397	932.32	928.447	890.702	888.088	838.425	777.734
208	Hindustan Copper Ltd.	685.90	653.731	633.712	625.817	618.891	612.687	607.025	601.773	596.836	592.147	587.659	567.329	563.589	552.904	546.194	484.708	480.769	414.637	353.768
209	Hindustan Petroleum Corporation Ltd.	427.00	428.959	430.523	431.557	432.675	433.833	434.996	436.14	437.252	438.32	439.339	443.67	444.393	446.303	447.387	452.773	452.818	447.577	432.423
210	Hindustan Unilever Ltd.	2373.00	2375.66	2377.71	2378.16	2378.3	2378.2	2377.91	2377.46	2376.91	2376.28	2375.63	2372.65	2372.2	2371.25	2370.96	2381.63	2383.02	2409.48	2428.13
211	Hindustan Zinc Ltd.	628.50	679.299	680.123	679.26	677.964	676.393	674.64	672.765	670.806	668.784	666.722	656.118	653.986	647.664	643.531	602.035	599.241	552.547	513.106
212	Home First Finance Company India Ltd.	1178.70	1178.08	1163.42	1157.08	1151.52	1146.69	1142.52	1138.94	1135.87	1133.23	1130.99	1124.05	1123.29	1121.83	1121.4	1131.14	1132.45	1159.39	1168.22
213	Honasa Consumer Ltd.	276.35	272.592	273.531	274.091	274.643	275.163	275.637	276.061	276.433	276.759	277.042	277.975	278.093	278.371	278.511	279.567	279.65	281.027	282.628
214	Honeywell Automation India Ltd.	33375.00	32454.4	32464.3	32494.2	32530.2	32568.8	32608.2	32647.1	32685.3	32722.4	32758.7	32928.6	32960.7	33054.7	33116	33783.4	33833.9	34822.6	36320.3
215	Himadri Speciality Chemical Ltd.	460.75	456.566	456.766	457.167	457.672	458.232	458.814	459.394	459.957	460.491	460.991	462.945	463.23	463.924	464.269	465.326	465.327	465.723	466.781
216	Housing & Urban Development Corporation Ltd.	191.65	199.415	201.163	201.989	202.778	203.528	204.236	204.902	205.527	206.115	206.667	209.002	209.4	210.494	211.151	216.266	216.54	220.021	221.25
217	ICICI Bank Ltd.	1355.00	1364.83	1366.71	1367.79	1368.83	1369.8	1370.65	1371.42	1372.05	1372.6	1373.08	1374.49	1374.64	1374.96	1375.08	1376.13	1376.29	1380.43	1370.7
218	ICICI Lombard General Insurance Company Ltd.	1814.10	1820.63	1826.2	1829.52	1833.01	1836.57	1840.13	1843.63	1847.07	1850.4	1853.62	1868.04	1870.6	1877.66	1881.93	1912.78	1914.19	1926.64	1915.26
219	ICICI Prudential Life Insurance Company Ltd.	636.85	638.601	641.94	643.526	644.995	646.325	647.511	648.551	649.453	650.224	650.875	652.677	652.809	652.889	652.731	646.301	645.708	635.61	629.442
220	IDBI Bank Ltd.	99.57	98.8401	99.0361	99.1854	99.3469	99.5098	99.6679	99.8163	99.954	100.078	100.189	100.576	100.625	100.726	100.764	100.335	100.266	98.3481	94.6683
221	Vodafone Idea Ltd.	11.17	10.421	10.3904	10.3981	10.414	10.4349	10.4587	10.4838	10.5092	10.5341	10.558	10.6557	10.6704	10.7043	10.7193	10.6068	10.5841	9.96596	9.36184
222	IDFC First Bank Ltd.	83.58	83.3535	83.3388	83.3506	83.3698	83.3936	83.4192	83.4445	83.4683	83.4894	83.5073	83.5393	83.5341	83.4974	83.4568	82.3941	82.2815	79.5836	75.8993
223	Indian Energy Exchange Ltd.	126.79	128.173	129.113	129.597	130.067	130.516	130.939	131.337	131.707	132.055	132.378	133.713	133.933	134.524	134.868	137.587	137.773	142.71	151.917
224	IFCI Ltd.	55.09	56.4213	56.627	56.6559	56.6478	56.6107	56.5517	56.4762	56.389	56.2936	56.1931	55.6767	55.5788	55.3056	55.1425	54.1671	54.1395	54.1239	54.4283
225	Indraprastha Gas Ltd.	177.89	177.627	177.822	178.027	178.276	178.554	178.852	179.162	179.476	179.792	180.108	181.643	181.939	182.804	183.361	189.038	189.429	197.292	220.394
226	IIFL Finance Ltd.	528.70	543.357	552.344	556.666	560.676	564.324	567.594	570.502	573.067	575.316	577.283	583.735	584.505	586.059	586.589	578.713	577.556	548.855	508.692
227	Indegene Ltd.	482.40	476.382	477.805	478.846	479.994	481.2	482.424	483.647	484.851	486.024	487.164	492.257	493.159	495.656	497.172	510.188	511.028	526.461	537.899
228	Indian Hotels Co. Ltd.	674.15	663.669	663.722	664.448	665.467	666.684	668.03	669.452	670.913	672.383	673.841	680.643	681.873	685.298	687.372	703.968	704.938	721.014	731.174
229	India Cements Ltd.	457.70	451.427	452.151	452.572	452.942	453.236	453.44	453.557	453.587	453.539	453.419	451.999	451.598	450.244	449.257	436.763	435.788	415.81	387.475
230	Indiamart Intermesh Ltd.	2201.90	2192.37	2192.49	2192.45	2192.4	2192.39	2192.46	2192.63	2192.91	2193.3	2193.81	2198.04	2199.16	2203	2205.89	2247.09	2250.48	2311.47	2368.1
231	Indian Bank	911.70	897.211	890.39	887.347	884.514	881.863	879.376	877.036	874.835	872.762	870.81	862.659	861.307	857.684	855.57	837.259	835.856	800.035	735.138
232	InterGlobe Aviation Ltd.	4596.50	4683.37	4711.62	4723.6	4734.71	4745.2	4755.23	4764.93	4774.39	4783.67	4792.82	4837.81	4846.75	4873.41	4891.02	5077.69	5090.54	5281.88	5286.27
233	IndusInd Bank Ltd.	896.10	899.365	901.169	901.802	902.219	902.426	902.446	902.301	902.019	901.619	901.124	897.711	896.91	894.382	892.624	871.835	870.304	847.186	862.663
234	Indus Towers Ltd.	444.30	433.617	431.263	430.536	429.985	429.548	429.187	428.871	428.586	428.315	428.051	426.699	426.407	425.485	424.83	415.866	415.127	401.519	386.848
235	Infosys Ltd.	1641.00	1657.02	1657.43	1656.98	1656.31	1655.52	1654.66	1653.73	1652.81	1651.86	1650.9	1645.89	1644.86	1641.67	1639.5	1613.9	1612.03	1584.62	1587.32
236	INOX India Ltd.	1115.80	1102.55	1102.82	1103.38	1104.06	1104.8	1105.55	1106.32	1107.08	1107.84	1108.57	1112.21	1112.93	1115.05	1116.45	1131.29	1132.3	1145.48	1136.21
237	Inox Wind Ltd.	107.94	107.396	107.746	108.03	108.358	108.718	109.096	109.485	109.881	110.279	110.676	112.619	112.997	114.101	114.814	122.074	122.587	132.465	149.078
238	Intellect Design Arena Ltd.	913.70	907.385	907.944	908.722	909.758	911.006	912.43	913.998	915.683	917.461	919.317	929.163	931.159	937.07	940.874	974.2	976.051	997.099	987.85
239	Indian Overseas Bank	35.63	35.1059	35.0721	35.0742	35.083	35.096	35.1117	35.1291	35.1479	35.1677	35.1887	35.3096	35.3368	35.4228	35.4833	36.2216	36.276	37.3005	39.4104
240	Indian Oil Corporation Ltd.	163.24	161.717	161.217	161.058	160.942	160.863	160.812	160.784	160.773	160.776	160.79	160.953	160.994	161.118	161.194	161.23	161.164	158.413	153.41
241	Ipca Laboratories Ltd.	1470.80	1469.63	1471.73	1472.75	1473.6	1474.24	1474.67	1474.91	1474.99	1474.91	1474.72	1472.37	1471.71	1469.51	1467.87	1446.93	1445.38	1422.33	1409.97
242	IRB Infrastructure Developers Ltd.	41.55	40.8219	40.7394	40.7309	40.7357	40.7493	40.769	40.7926	40.8189	40.8468	40.8758	41.025	41.0545	41.1409	41.1966	41.7617	41.8036	42.79	45.2307
243	IRCON International Ltd.	164.00	161.104	160.673	160.658	160.724	160.842	160.988	161.148	161.31	161.469	161.621	162.22	162.31	162.54	162.664	163.854	163.962	167.005	173.84
244	Indian Railway Catering And Tourism Corporation Ltd.	623.05	619.977	620.968	621.805	622.799	623.905	625.084	626.305	627.547	628.794	630.032	635.907	637.004	640.127	642.084	660.085	661.279	683.346	715.064
245	Indian Renewable Energy Development Agency Ltd.	132.08	131.913	132.035	132.195	132.389	132.599	132.815	133.03	133.241	133.443	133.637	134.493	134.645	135.08	135.355	138.226	138.443	143.394	162.317
246	Indian Railway Finance Corporation Ltd.	120.10	118.881	118.745	118.782	118.854	118.948	119.049	119.151	119.25	119.342	119.424	119.715	119.754	119.842	119.884	120.308	120.358	122.102	126.204
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.182	895.317	886.585
248	ITC Ltd.	322.15	321.711	323.014	323.857	324.809	325.855	326.976	328.156	329.379	330.63	331.9	338.209	339.425	342.93	345.138	364.294	365.426	382.987	400.573
249	ITI Ltd.	288.95	288.975	289.496	289.915	290.386	290.886	291.394	291.904	292.401	292.886	293.357	295.449	295.822	296.86	297.497	302.816	303.115	306.542	305.465
250	Jammu & Kashmir Bank Ltd.	104.71	104.405	104.164	104.043	103.927	103.815	103.71	103.611	103.518	103.433	103.356	103.067	103.029	102.937	102.897	102.981	103.003	103.397	103.555
251	J.B. Chemicals & Pharmaceuticals Ltd.	1869.50	1865	1867.95	1869.09	1869.9	1870.43	1870.69	1870.71	1870.52	1870.16	1869.66	1865.57	1864.56	1861.28	1858.98	1830.93	1828.82	1789.95	1757.89
252	JBM Auto Ltd.	564.05	558.731	560.477	561.982	563.669	565.428	567.181	568.881	570.503	572.035	573.471	579.389	580.366	583.012	584.587	598.555	599.513	622.931	718.584
253	Jindal Saw Ltd.	175.77	178.039	177.975	177.757	177.475	177.157	176.82	176.477	176.137	175.802	175.478	174.07	173.836	173.23	172.904	172.732	172.93	181.611	211.525
254	Jindal Steel & Power Ltd.	1132.00	1116.26	1104.96	1100.28	1096.14	1092.44	1089.12	1086.13	1083.41	1080.93	1078.66	1069.69	1068.25	1064.55	1062.46	1048.87	1048.15	1032.56	1003.12
255	Jio Financial Services Ltd.	254.50	256.559	258.869	260.12	261.376	262.613	263.813	264.969	266.077	267.133	268.141	272.498	273.252	275.32	276.558	286.313	286.859	293.871	293.684
256	J.K. Cement Ltd.	5523.50	5568.56	5589.15	5598.29	5606.39	5613.45	5619.52	5624.73	5629.18	5632.96	5636.22	5647.55	5649.28	5654.38	5657.93	5727.45	5734.64	5856.49	5775.43
257	JK Lakshmi Cement Ltd.	776.10	780.551	780.769	780.715	780.61	780.477	780.335	780.191	780.054	779.928	779.818	779.563	779.585	779.793	780.057	788.915	789.913	811.286	826.54
258	JK Tyre & Industries Ltd.	519.70	511.555	510.711	510.374	510.056	509.739	509.411	509.062	508.69	508.29	507.862	505.337	504.764	502.941	501.65	484.079	482.578	451.177	415.626
259	JM Financial Ltd.	128.95	129.041	129.654	130.033	130.437	130.851	131.267	131.678	132.079	132.47	132.848	134.555	134.865	135.75	136.31	142.008	142.406	147.939	145.858
260	Jaiprakash Power Ventures Ltd.	15.19	15.2055	15.2922	15.3459	15.4032	15.4625	15.5227	15.5829	15.6427	15.7015	15.7594	16.0282	16.0775	16.2164	16.302	17.0061	17.0457	17.5689	17.6539
261	Jindal Stainless Ltd.	822.55	804.469	799.835	798.532	797.688	797.172	796.883	796.746	796.705	796.718	796.759	796.901	796.874	796.66	796.416	790.532	789.922	773.298	743.17
262	JSW Energy Ltd.	459.80	460.445	463.848	465.5	467.043	468.458	469.74	470.895	471.931	472.861	473.697	476.857	477.349	478.668	479.457	487.187	487.754	498.352	514.243
263	JSW Infrastructure Ltd.	258.50	260.203	261.105	261.573	262.046	262.516	262.98	263.431	263.868	264.286	264.688	266.434	266.741	267.597	268.131	273.702	274.134	282.2	286.88
264	JSW Steel Ltd.	1214.40	1213.17	1207.67	1205.2	1202.88	1200.68	1198.59	1196.58	1194.64	1192.79	1191.03	1183.28	1181.95	1178.35	1176.24	1160.68	1159.74	1138.29	1096.38
265	Jubilant Foodworks Ltd.	497.05	495.226	497.732	499.18	500.685	502.218	503.762	505.301	506.83	508.339	509.828	516.863	518.182	521.967	524.35	546.62	548.116	575.835	603.552
266	Jubilant Ingrevia Ltd.	635.25	635.811	640.917	643.585	646.205	648.726	651.122	653.381	655.499	657.477	659.32	666.783	667.979	671.107	672.863	683.977	684.514	693.078	696.488
267	Jubilant Pharmova Ltd.	981.90	963.117	966.857	969.557	972.486	975.505	978.532	981.508	984.408	987.201	989.895	1001.81	1003.94	1009.77	1013.29	1041.83	1043.42	1064.29	1058.5
268	Justdial Ltd.	668.55	665.539	669.988	672.378	674.726	676.977	679.111	681.116	682.996	684.758	686.405	693.328	694.512	697.791	699.804	719.895	721.429	754.865	808.264
269	Jupiter Wagons Ltd.	323.40	320.234	318.778	318.272	317.866	317.526	317.226	316.946	316.676	316.406	316.134	314.706	314.418	313.584	313.065	310.399	310.436	316.754	338.829
270	Jyothy Labs Ltd.	248.70	247.653	248.507	249.09	249.739	250.437	251.165	251.912	252.668	253.427	254.184	257.859	258.565	260.616	261.931	274.925	275.826	293.017	319.261
271	Jyoti CNC Automation Ltd.	806.35	816.993	825.857	830.66	835.48	840.218	844.805	849.204	853.399	857.378	861.143	877.004	879.649	886.706	890.766	917.3	918.569	941.964	972.603
272	Kajaria Ceramics Ltd.	902.40	909.967	919.916	924.414	928.55	932.35	935.859	939.119	942.17	945.047	947.778	959.958	962.193	968.651	972.79	1015.64	1018.61	1063.58	1091.55
273	Kalyan Jewellers India Ltd.	361.65	372.949	382.259	387.043	391.692	396.128	400.309	404.225	407.877	411.275	414.437	427.301	429.397	434.957	438.164	460.917	462.139	482.377	503.609
274	Kansai Nerolac Paints Ltd.	230.19	227.748	227.984	228.175	228.38	228.589	228.79	228.981	229.159	229.323	229.474	230.091	230.197	230.497	230.69	233.014	233.203	236.963	243.348
275	Karur Vysya Bank Ltd.	301.40	292.074	287.577	285.789	284.24	282.88	281.674	280.589	279.602	278.694	277.853	274.35	273.75	272.09	271.077	262.272	261.724	252.893	243.081
276	Kaynes Technology India Ltd.	3475.40	3450.86	3466.03	3476.29	3487.7	3500	3513.02	3526.71	3541.01	3555.9	3571.4	3657.55	3676.41	3735.78	3777.28	4290.74	4329.5	4967.5	5329.42
277	Kec International Ltd.	667.15	655.363	656.815	658.152	659.698	661.357	663.064	664.775	666.461	668.106	669.701	676.877	678.175	681.876	684.219	709.16	711.055	747.122	785.768
278	KEI Industries Ltd.	4021.10	3965.21	3980.97	3993.28	4006.66	4020.31	4033.68	4046.49	4058.57	4069.8	4080.2	4120.3	4126.25	4140.99	4148.56	4172.97	4172.24	4117.64	4002.53
279	Kfin Technologies Ltd.	1014.00	1018.53	1021.27	1022.84	1024.46	1026.09	1027.7	1029.26	1030.78	1032.23	1033.59	1039.49	1040.51	1043.27	1044.94	1059.07	1060.03	1078.17	1084.09
280	Krishna Institute of Medical Sciences Ltd.	603.75	605.721	606.433	606.912	607.448	608.026	608.641	609.289	609.965	610.667	611.393	615.307	616.131	618.651	620.355	639.583	640.969	663.855	715.064
281	Kirloskar Brothers Ltd.	1566.30	1524.41	1524.34	1525.85	1527.86	1530.2	1532.72	1535.31	1537.94	1540.54	1543.13	1555.62	1558.05	1565.23	1569.99	1626.98	1631.52	1716.89	1783.57
282	Kirloskar Oil Eng Ltd.	1174.00	1132.97	1130.4	1130.68	1131.6	1132.95	1134.57	1136.35	1138.17	1140.01	1141.78	1149.05	1150.11	1152.42	1153.33	1139.51	1137.3	1081.83	1016.06
283	KNR Constructions Ltd.	148.13	143.357	142.688	142.602	142.632	142.743	142.913	143.127	143.368	143.628	143.901	145.344	145.637	146.518	147.11	154.342	154.945	168.671	193.364
284	Kotak Mahindra Bank Ltd.	408.00	432.583	487.026	523.544	563.68	605.869	648.916	691.959	734.391	775.814	815.974	994.331	1025.47	1110.69	1161.24	1527.05	1545.29	1781.64	1901.76
285	Kalpataru Projects International Ltd.	1144.00	1119.19	1117.43	1117.52	1117.99	1118.76	1119.72	1120.82	1122	1123.23	1124.51	1130.97	1132.23	1135.99	1138.44	1162.54	1164.09	1182.01	1175.71
286	KPIT Technologies Ltd.	1041.90	1074.53	1086.97	1092.26	1097.06	1101.43	1105.44	1109.14	1112.55	1115.74	1118.71	1131.05	1133.12	1138.68	1141.95	1165.63	1166.91	1190.4	1235.43
287	K.P.R. Mill Ltd.	869.55	875.497	873.172	872.264	871.664	871.387	871.419	871.734	872.299	873.084	874.06	880.937	882.576	887.772	891.367	930.896	933.617	977.603	999.563
288	KSB Ltd.	708.20	696.467	698.66	700.195	701.842	703.525	705.198	706.829	708.404	709.909	711.347	717.532	718.595	721.524	723.296	739.408	740.522	761.77	847.833
289	Dr. Lal Path Labs Ltd.	1409.50	1401.18	1401.58	1402.89	1405.12	1408.45	1412.98	1418.75	1425.78	1434.04	1443.44	1504.39	1518.65	1563.88	1595.34	1949.28	1973.81	2360.78	2629.65
290	Latent View Analytics Ltd.	407.10	403.117	404.903	406.167	407.562	409.037	410.552	412.08	413.601	415.102	416.574	423.294	424.493	427.789	429.743	442.018	442.426	443.082	439.024
291	Laurus Labs Ltd.	965.00	986.8	996.035	1000.3	1004.28	1007.96	1011.34	1014.4	1017.17	1019.66	1021.88	1029.65	1030.65	1032.79	1033.62	1024.61	1023.03	975.37	876.372
292	Lemon Tree Hotels Ltd.	129.09	127.784	129.058	129.831	130.64	131.459	132.275	133.075	133.852	134.606	135.331	138.534	139.095	140.634	141.558	148.604	148.969	152.937	151.423
293	LIC Housing Finance Ltd.	526.30	520.661	520.294	520.405	520.624	520.913	521.246	521.604	521.977	522.36	522.748	524.692	525.08	526.235	527	535.625	536.281	549.043	564.823
294	Life Insurance Corporation of India	824.50	819.225	818.692	818.834	819.159	819.621	820.182	820.816	821.505	822.231	822.987	826.974	827.785	830.203	831.788	847.558	848.588	864.18	875.23
295	Linde India Ltd.	6007.00	5931.8	5934.62	5937.05	5939.48	5941.72	5943.71	5945.43	5946.87	5948.08	5949.07	5951.84	5952.13	5952.79	5953.22	5972.69	5975.66	6071.2	6255.53
296	Lloyds Metals And Energy Ltd.	1103.80	1126.07	1136.24	1141.78	1147.41	1153	1158.46	1163.73	1168.79	1173.58	1178.11	1197.06	1200.16	1208.43	1213.2	1246.88	1248.74	1278.75	1268.35
297	Macrotech Developers Ltd.	971.50	952.545	958.035	961.915	966.057	970.26	974.41	978.458	982.349	986.081	989.662	1005.46	1008.25	1016.09	1020.93	1064.39	1067.28	1121.12	1176.12
298	Larsen & Toubro Ltd.	3932.30	3870.89	3863.05	3863.15	3864.91	3867.8	3871.43	3875.5	3879.82	3884.25	3888.69	3909.02	3912.55	3921.91	3927.18	3945.39	3944.47	3889.86	3776.38
299	L&T Finance Ltd.	286.35	287.933	288.721	289.206	289.722	290.251	290.778	291.295	291.792	292.267	292.716	294.534	294.813	295.487	295.81	294.141	293.69	278.257	247.716
300	LTIMindtree Ltd.	5974.50	5981.2	5988.01	5992.11	5996.31	6000.46	6004.51	6008.42	6012.18	6015.73	6019.08	6032.26	6034.11	6038.06	6039.42	5998.29	5992.02	5829.22	5631.6
301	L&T Technology Services Ltd.	3722.80	3792.99	3827.26	3845.44	3863.87	3882.3	3900.5	3918.3	3935.56	3952.2	3968.19	4037.43	4049.17	4080.63	4098.73	4209.03	4213.33	4266.5	4366.36
302	Lupin Ltd.	2152.80	2144.95	2147.13	2148.12	2148.9	2149.46	2149.8	2149.94	2149.9	2149.71	2149.37	2146.06	2145.17	2142.16	2139.96	2110.48	2108.12	2067.21	2029.16
303	Mahindra & Mahindra Ltd.	3431.80	3448.83	3472.47	3483.66	3494.15	3503.89	3512.86	3521.09	3528.64	3535.57	3541.93	3566.72	3570.57	3580.48	3585.88	3607.9	3607.5	3555.62	3391.84
304	Mahindra & Mahindra Financial Services Ltd.	375.55	369.817	367.815	367.164	366.7	366.385	366.182	366.06	365.994	365.964	365.953	365.866	365.806	365.496	365.178	356.774	355.883	335.909	313.038
305	Bank of Maharashtra	65.27	65.3674	65.2983	65.246	65.1818	65.107	65.0227	64.9304	64.8318	64.7285	64.6219	64.0725	63.9643	63.6498	63.4504	61.649	61.535	59.5363	57.4283
306	Mahindra Lifespace Developers Ltd.	367.25	354.221	354.14	354.623	355.304	356.114	357.004	357.941	358.902	359.868	360.828	365.304	366.112	368.347	369.68	378.262	378.556	379.436	384.546
307	Maharashtra Seamless Ltd.	520.10	516.265	516.49	516.927	517.508	518.191	518.945	519.745	520.574	521.418	522.268	526.414	527.205	529.486	530.931	545.86	547.019	572.461	607.118
308	Manappuram Finance Ltd.	284.65	292.531	294.388	295.159	295.834	296.422	296.928	297.36	297.723	298.021	298.263	298.805	298.813	298.7	298.54	294.999	294.68	286.851	269.481
309	Mankind Pharma Ltd.	2124.00	2116.27	2121.17	2124.18	2127.25	2130.29	2133.22	2135.98	2138.59	2141.05	2143.33	2153.15	2154.87	2159.91	2163.14	2203.72	2207.18	2277.71	2341.52
310	Vedant Fashions Ltd.	485.35	486.621	490.338	492.501	494.766	497.079	499.406	501.719	504.001	506.244	508.438	518.632	520.523	525.939	529.36	563.482	565.958	617.635	709.474
311	C.E. Info Systems Ltd.	1320.90	1322.89	1338	1347.15	1356.78	1366.58	1376.34	1385.92	1395.22	1404.2	1412.83	1450.61	1457.17	1475.16	1485.9	1568.1	1572.57	1639.56	1702.1
312	Marico Ltd.	729.80	736.153	738.975	740.156	741.194	742.096	742.874	743.537	744.1	744.568	744.958	745.966	746.032	746.04	745.929	742.104	741.735	733.43	716.142
313	Maruti Suzuki India Ltd.	14599.00	14913.7	15092.1	15171.8	15245.3	15312.9	15374.8	15431.6	15483.5	15530.9	15574.3	15741.3	15766.6	15830.5	15864.6	15988.1	15984.1	15641.9	14748.3
314	Mastek Ltd.	2051.10	2041.9	2049.8	2053.39	2056.64	2059.58	2062.28	2064.78	2067.12	2069.34	2071.46	2081.14	2082.94	2088.14	2091.5	2127.68	2130.54	2193.47	2294.08
315	Max Healthcare Institute Ltd.	956.80	966.887	973.922	977.179	980.248	983.161	985.927	988.558	991.088	993.502	995.843	1006.44	1008.39	1013.98	1017.49	1051.4	1053.69	1091.68	1105.86
316	Mazagoan Dock Shipbuilders Ltd.	2572.90	2484.17	2465.21	2459.77	2456.07	2453.61	2452.07	2451.21	2450.86	2450.92	2451.31	2456.56	2458.06	2463.28	2467.18	2523.55	2528.33	2628.62	2774.11
317	Multi Commodity Exchange of India Ltd.	2528.00	2525.27	2527.76	2551.02	2590.41	2645.07	2713.32	2793.13	2882.36	2978.94	3081.07	3627.13	3736.72	4056.06	4258.24	5932.55	6021.62	7090.23	7254.25
318	Global Health Ltd.	1053.80	1050.55	1058.04	1062.43	1066.92	1071.37	1075.68	1079.83	1083.77	1087.51	1091.04	1106.22	1108.85	1116.14	1120.61	1161.79	1164.53	1206.81	1221.24
319	Metro Brands Ltd.	1050.50	1040.11	1043.07	1045.31	1047.86	1050.59	1053.4	1056.23	1059.01	1061.73	1064.37	1075.95	1077.98	1083.47	1086.73	1112.68	1114.21	1137.68	1155.47
320	Metropolis Healthcare Ltd.	1873.00	1846.82	1852.45	1855.64	1858.78	1861.81	1864.65	1867.31	1869.79	1872.08	1874.23	1882.98	1884.45	1888.46	1890.84	1912.92	1914.36	1930.27	1921.52
321	Max Financial Services Ltd.	1613.60	1606.88	1610.94	1613.3	1615.73	1618.12	1620.47	1622.72	1624.87	1626.92	1628.85	1636.92	1638.22	1641.58	1643.41	1648.93	1648.56	1623.44	1536.07
322	Mahanagar Gas Ltd.	1052.80	1057.95	1061.77	1063.44	1065	1066.5	1067.94	1069.37	1070.77	1072.19	1073.61	1080.83	1082.3	1086.8	1089.86	1126.18	1129.04	1185.88	1254.26
323	Minda Corporation Ltd.	562.85	553.84	553.242	553.486	553.948	554.555	555.256	556.011	556.793	557.587	558.376	562.054	562.713	564.522	565.585	571.347	571.406	566.126	550.45
324	MMTC Ltd.	65.10	66.3307	66.2877	66.2657	66.2389	66.2047	66.1619	66.1105	66.0508	65.984	65.9115	65.5067	65.4247	65.1899	65.0462	64.181	64.1586	64.2401	65.2625
325	Samvardhana Motherson International Ltd.	112.90	112.077	111.987	112.043	112.14	112.268	112.413	112.568	112.727	112.886	113.042	113.704	113.809	114.067	114.195	114.237	114.198	114.484	120.177
326	Motilal Oswal Financial Services Ltd.	753.55	761.567	767.753	770.923	774.032	777.045	779.948	782.737	785.418	788	790.49	801.889	804.005	810.096	813.963	849.738	851.882	876.741	881.261
327	MphasiS Ltd.	2759.00	2785.87	2792.86	2795.77	2798.38	2800.74	2802.88	2804.84	2806.64	2808.31	2809.85	2815.9	2816.85	2819.18	2820.4	2823.69	2823.43	2808.44	2773.06
328	MRF Ltd.	132165.00	134399	135813	136462	137072	137645	138184	138689	139164	139611	140033	141831	142140	142981	143483	147147	147314	148360	144782
329	Mangalore Refinery & Petrochemicals Ltd.	176.54	167.829	164.473	163.138	161.983	160.979	160.102	159.336	158.66	158.068	157.546	155.734	155.49	154.917	154.636	153.164	153.064	150.271	147.799
330	Motherson Sumi Wiring India Ltd.	43.16	43.0443	43.3198	43.4763	43.635	43.7911	43.9412	44.0835	44.2173	44.342	44.4578	44.9208	44.9939	45.1836	45.2894	45.9457	45.9785	46.8147	49.3016
331	Muthoot Finance Ltd.	3829.60	3917.94	3915.96	3914.64	3913.2	3911.64	3909.96	3908.16	3906.25	3904.21	3902.07	3889.58	3886.75	3877.5	3870.77	3765.17	3755.16	3515.04	3128.68
332	Nippon Life India Asset Management Ltd.	878.10	853.327	851.536	851.621	852.03	852.623	853.313	854.04	854.769	855.48	856.158	858.943	859.385	860.519	861.142	863.751	863.672	852.723	810.86
333	NATCO Pharma Ltd.	835.90	826.907	830.031	832.043	834.183	836.373	838.557	840.699	842.772	844.759	846.654	854.573	855.853	859.15	860.942	869.139	869.338	874.717	908.376
334	National Aluminium Co. Ltd.	385.45	394.043	389.262	386.916	384.626	382.388	380.198	378.051	375.945	373.881	371.854	362.299	360.501	355.326	352.05	321.059	319.003	283.185	247.891
335	Info Edge (India) Ltd.	1249.40	1276.83	1284.48	1287.61	1290.44	1292.99	1295.34	1297.5	1299.51	1301.37	1303.12	1310.42	1311.64	1314.95	1316.91	1335.04	1337.06	1493.17	2278.34
336	Navin Fluorine International Ltd.	6099.00	6016.45	5997.53	5990.66	5984.82	5979.76	5975.29	5971.3	5967.69	5964.4	5961.35	5948.09	5945.57	5937.81	5932.31	5836.5	5826.77	5583.76	5160.46
337	NBCC (India) Ltd.	98.86	98.7647	99.1734	99.4996	99.8752	100.28	100.699	101.124	101.543	101.953	102.35	104.099	104.399	105.21	105.683	108.784	108.914	110.004	109.906
338	NCC Ltd.	146.43	145.457	145.591	145.76	145.976	146.224	146.496	146.784	147.084	147.395	147.713	149.389	149.739	150.814	151.55	160.775	161.52	176.494	196.317
339	Nestle India Ltd.	1332.40	1307.09	1305.2	1304.64	1304.18	1303.75	1303.3	1302.82	1302.31	1301.75	1301.19	1297.94	1297.27	1295.28	1293.98	1289.52	1290.47	1366.44	1722.81
340	Netweb Technologies India Ltd.	3144.70	3120.45	3132.52	3138.96	3145.06	3150.66	3155.73	3160.28	3164.34	3168	3171.31	3184.67	3187	3193.75	3198.15	3233.31	3233.69	3143.81	2849.3
341	Network18 Media & Investments Ltd.	38.12	37.4265	37.6083	37.7402	37.885	38.0357	38.1883	38.3397	38.4883	38.6332	38.7737	39.4125	39.5289	39.8611	40.0701	42.2099	42.3677	45.4236	50.1267
342	Newgen Software Technologies Ltd.	582.00	601.923	617.01	624.729	632.333	639.724	646.847	653.675	660.196	666.419	672.346	698.132	702.625	715.016	722.481	782.249	785.725	846.026	921.718
343	Narayana Hrudayalaya Ltd.	1767.90	1763.39	1773.35	1778.73	1784.01	1789.07	1793.83	1798.3	1802.46	1806.33	1809.94	1824.44	1826.74	1832.73	1836.02	1851.7	1851.98	1844.2	1782.55
344	NHPC Ltd.	78.20	78.0149	78.0422	78.1043	78.1794	78.2587	78.3363	78.4095	78.4763	78.5365	78.5902	78.7799	78.8072	78.8779	78.9201	79.4773	79.5298	80.6673	81.9428
345	The New India Assurance Company Ltd.	148.91	147.059	146.899	146.931	147.012	147.13	147.278	147.449	147.637	147.841	148.059	149.287	149.553	150.382	150.953	157.771	158.283	167.11	175.764
346	NLC India Ltd.	259.10	255.612	254.758	254.576	254.48	254.432	254.411	254.399	254.388	254.372	254.35	254.144	254.091	253.925	253.819	253.108	253.072	251.638	247.847
347	NMDC Ltd.	81.21	81.2459	81.0036	80.9501	80.9231	80.9119	80.9091	80.9098	80.9102	80.9085	80.9032	80.8135	80.7837	80.6769	80.5943	79.4308	79.3375	78.0561	84.9243
348	NMDC Steel Ltd.	42.46	42.2411	42.0468	41.9962	41.9664	41.9511	41.9453	41.9455	41.9495	41.9556	41.9628	42	42.0069	42.027	42.0402	42.1873	42.1948	42.1084	42.0018
349	NTPC Ltd.	356.00	351	349.143	348.434	347.814	347.255	346.739	346.254	345.793	345.35	344.923	342.99	342.642	341.677	341.094	337.032	336.856	335.449	337.257
350	Nuvama Wealth Management Ltd.	1345.40	1338.01	1351.83	1364.59	1382.66	1406.7	1436.93	1473.21	1515.15	1562.2	1613.7	1916.3	1981.99	2182	2315.04	3615.81	3697.23	4908.55	5643.79
351	Nuvoco Vistas Corporation Ltd.	347.75	349.152	349.238	349.309	349.399	349.503	349.62	349.746	349.879	350.016	350.159	350.957	351.138	351.739	352.189	359.844	360.541	372.229	374.728
352	FSN E-Commerce Ventures Ltd.	237.50	238.191	239.392	240.078	240.773	241.46	242.123	242.755	243.357	243.92	244.45	246.641	247	247.948	248.489	251.218	251.228	246.883	232.251
353	Oberoi Realty Ltd.	1490.90	1494.71	1505.21	1511.46	1517.83	1524.13	1530.22	1536.03	1541.53	1546.71	1551.54	1571.54	1574.83	1583.56	1588.62	1623.42	1625.17	1652.13	1682.18
354	Oracle Financial Services Software Ltd.	7760.00	7858.73	7859.9	7857.07	7853.31	7849.2	7845.06	7841.15	7837.62	7834.53	7831.97	7826.83	7827.25	7830.97	7835.24	7939.58	7949.76	8166.72	8473.22
355	Oil India Ltd.	510.05	487.451	478.089	474.37	471.114	468.226	465.639	463.297	461.164	459.211	457.413	450.208	449.046	445.984	444.234	432.787	432.263	426.349	429.46
356	Olectra Greentech Ltd.	1084.60	1059.75	1059.06	1060.62	1062.94	1065.77	1068.92	1072.24	1075.67	1079.15	1082.64	1099.83	1103.17	1113.05	1119.53	1188.7	1193.55	1268.99	1323.27
357	Oil & Natural Gas Corporation Ltd.	268.96	263.283	259.768	258.332	257.065	255.939	254.936	254.034	253.222	252.486	251.819	249.274	248.889	247.912	247.386	244.629	244.535	243.561	244.616
358	Page Industries Ltd.	32995.00	32942.5	33039.2	33102.4	33170.8	33242.5	33316	33390.5	33465.1	33539.7	33613.9	33975.9	34046.4	34253.9	34389.4	35882.2	35996.7	38247.5	40535.3
359	Patanjali Foods Ltd.	500.40	504.049	506.958	508.539	510.133	511.702	513.222	514.679	516.069	517.39	518.645	524.109	525.093	527.961	529.889	569.006	574.009	734.21	1022.84
360	One 97 Communications Ltd.	1137.50	1169.43	1184.47	1191.39	1197.8	1203.67	1209.07	1214	1218.53	1222.69	1226.49	1241.56	1243.94	1250.06	1253.48	1269.23	1269.17	1240.51	1140.69
361	PCBL Ltd.	266.00	266.691	267.724	268.362	269.056	269.788	270.548	271.327	272.117	272.915	273.717	277.719	278.513	280.874	282.43	299.651	300.944	325.573	350.466
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.78	1124.86	1125.59	1112.88
363	Persistent Systems Ltd.	6035.00	6133.14	6165.63	6178.7	6190.08	6199.99	6208.68	6216.32	6223.06	6229.01	6234.25	6252.31	6254.57	6259.08	6260.41	6211.34	6204.43	6040.9	5850.67
364	Petronet LNG Ltd.	289.75	287.734	286.344	285.887	285.534	285.254	285.023	284.825	284.649	284.487	284.334	283.63	283.497	283.113	282.87	280.976	280.902	281.52	287.247
365	Power Finance Corporation Ltd.	379.35	376.501	374.456	373.692	373.037	372.458	371.932	371.442	370.983	370.548	370.137	368.406	368.127	367.424	367.065	367.461	367.723	375.983	390.552
366	Pfizer Ltd.	4563.60	4616.25	4634.38	4643.58	4652.81	4661.99	4671.04	4679.95	4688.61	4697.08	4705.3	4742.52	4749.24	4768.16	4779.84	4882.94	4889.42	4985.75	5017.32
367	Procter & Gamble Hygiene & Health Care Ltd.	11766.00	11896.6	11955.2	11983.2	12010.6	12037.1	12063.1	12088	12111.9	12135.1	12157.1	12254.2	12271.3	12319.1	12348.1	12609.3	12626.1	12926	13379.7
368	Phoenix Mills Ltd.	1670.70	1708.22	1725.18	1733.02	1740.33	1747.04	1753.13	1758.63	1763.56	1767.97	1771.88	1785.35	1787.07	1790.84	1792.36	1781.98	1780.06	1734.58	1727.78
369	Pidilite Industries Ltd.	1431.10	1440.71	1444.58	1446.41	1448.13	1449.74	1451.21	1452.55	1453.78	1454.87	1455.88	1459.87	1460.57	1462.71	1464.32	1514.8	1521.83	1739.38	2107.71
370	PI Industries Ltd.	3195.40	3183.79	3185.61	3187.22	3189.05	3191.01	3193.04	3195.12	3197.23	3199.37	3201.56	3213.16	3215.65	3223.36	3228.75	3300.14	3306.2	3429.81	3570.14
371	Punjab National Bank	125.19	124.627	124.631	124.648	124.662	124.667	124.664	124.652	124.631	124.602	124.568	124.34	124.289	124.125	124.013	122.523	122.391	119.145	114.329
372	PNB Housing Finance Ltd.	822.40	842.691	854.852	860.75	866.296	871.423	876.111	880.365	884.204	887.657	890.758	902.022	903.612	907.434	909.339	914.915	914.834	913.757	913.728
373	PNC Infratech Ltd.	218.20	216.37	218.234	219.269	220.315	221.348	222.352	223.323	224.253	225.145	225.997	229.755	230.422	232.298	233.462	244.766	245.563	260.287	279.775
374	PB Fintech Ltd.	1654.50	1654.43	1657.64	1659.67	1662.03	1664.67	1667.57	1670.67	1673.91	1677.25	1680.63	1697.19	1700.29	1708.95	1714.19	1751.07	1752.72	1769.76	1754.05
375	Polycab India Ltd.	7013.50	6972.92	6996.65	7013.96	7032.68	7051.81	7070.65	7088.84	7106.14	7122.43	7137.7	7199.9	7209.93	7236.31	7251.26	7339.76	7342.22	7290.46	7031.28
376	Poly Medicure Ltd.	1520.90	1534.07	1550.34	1558.55	1566.62	1574.43	1581.97	1589.24	1596.23	1602.94	1609.4	1638.4	1643.61	1658.28	1667.34	1746.67	1751.75	1847.73	1969.74
377	Poonawalla Fincorp Ltd.	399.00	408.783	415.159	418.077	420.774	423.252	425.522	427.597	429.495	431.231	432.823	439.109	440.111	442.759	444.282	454.973	455.47	457.704	443.186
378	Power Grid Corporation of India Ltd.	256.50	257.639	257.621	257.671	257.752	257.858	257.981	258.118	258.262	258.414	258.572	259.397	259.567	260.083	260.432	264.612	264.939	271.536	279.92
379	Hitachi Energy India Ltd.	18862.00	17932.6	17729.3	17670.2	17631	17607.2	17595.3	17592.7	17597.5	17608	17623.3	17741.1	17769.2	17856.4	17914.7	18441.9	18470.2	18680.2	17875.4
380	Piramal Pharma Ltd.	154.68	154.559	155.493	156.052	156.633	157.218	157.794	158.358	158.905	159.433	159.941	162.248	162.668	163.868	164.624	171.838	172.324	181.091	190.194
381	Praj Industries Ltd.	290.15	286.271	287.803	288.761	289.772	290.801	291.828	292.837	293.819	294.77	295.684	299.728	300.44	302.422	303.634	315.863	316.87	344.276	404.104
382	Prestige Estates Projects Ltd.	1461.50	1435.73	1439.08	1442.34	1446.16	1450.32	1454.65	1459.05	1463.45	1467.82	1472.09	1491.93	1495.57	1505.8	1512.06	1561.81	1564.38	1590.6	1578.67
383	PTC Industries Ltd.	18058.00	17974.1	17934.1	17922.9	17915.7	17911.4	17909.1	17908.3	17908.6	17909.5	17911.1	17919.4	17920.4	17921.1	17919.4	17756.6	17734.6	17117.6	15987.5
384	PVR INOX Ltd.	974.80	957.137	959.471	961.3	963.314	965.412	967.54	969.665	971.771	973.846	975.883	985.515	987.331	992.596	995.937	1026.4	1028.19	1051.24	1081.74
385	Quess Corp Ltd.	208.03	203.54	203.169	203.216	203.348	203.53	203.741	203.965	204.196	204.426	204.652	205.711	205.911	206.502	206.898	212.762	213.373	234.592	298.597
386	Radico Khaitan Ltd	2828.10	2814.61	2830.97	2839.24	2847.64	2856.15	2864.7	2873.24	2881.7	2890.03	2898.17	2935.47	2942.15	2960.64	2971.68	3042.98	3045.25	3026.51	2866.85
387	Railtel Corporation Of India Ltd.	353.40	343.97	342.76	342.589	342.594	342.713	342.902	343.13	343.377	343.626	343.869	344.902	345.07	345.521	345.786	348.731	348.993	354.808	362.261
388	Rainbow Childrens Medicare Ltd.	1138.10	1173.85	1183.54	1188.14	1192.62	1196.94	1201.12	1205.15	1209.04	1212.76	1216.35	1232.17	1234.96	1242.69	1247.4	1287.12	1289.67	1333.66	1369.09
389	Rajesh Exports Ltd.	162.36	163.013	163.499	163.838	164.236	164.685	165.177	165.697	166.24	166.795	167.352	170.036	170.531	171.91	172.742	178.778	179.077	183.495	193.16
390	The Ramco Cements Ltd.	1121.00	1093.65	1088.61	1086.89	1085.46	1084.25	1083.17	1082.19	1081.28	1080.41	1079.58	1075.68	1074.93	1072.76	1071.38	1059.3	1058.65	1048.89	1026.86
391	Ratnamani Metals & Tubes Ltd.	2216.70	2098.84	2091.74	2092.33	2094.59	2097.98	2102.14	2106.8	2111.79	2116.96	2122.2	2148.02	2152.9	2166.8	2175.44	2249.93	2254.61	2345.73	2502.1
392	Raymond Ltd.	379.95	380.869	382.66	383.711	384.824	385.978	387.158	388.354	389.559	390.771	391.99	398.167	399.421	403.234	405.81	437.733	440.439	513.293	707.086
393	RBL Bank Ltd.	298.75	297.189	297.757	298.162	298.594	299.029	299.453	299.858	300.239	300.594	300.927	302.269	302.482	303.038	303.346	303.999	303.846	295.123	272.364
394	Rashtriya Chemicals & Fertilizers Ltd.	137.29	134.551	134.215	134.215	134.287	134.405	134.552	134.719	134.894	135.077	135.261	136.132	136.295	136.755	137.043	139.771	139.956	143.17	146.858
395	REC Ltd.	364.10	368.365	368.043	367.921	367.812	367.703	367.587	367.459	367.319	367.165	366.999	366.086	365.901	365.378	365.061	363.634	363.679	368.313	385.847
396	Redington Ltd.	271.45	263.325	262.801	262.856	263.023	263.259	263.538	263.839	264.152	264.467	264.784	266.263	266.533	267.286	267.74	270.886	271.013	271.359	264.231
397	Reliance Industries Ltd.	1395.40	1395.22	1399.84	1402.85	1406.14	1409.6	1413.17	1416.73	1420.26	1423.72	1427.1	1442.09	1444.68	1451.65	1455.66	1477.31	1477.78	1473.41	1503.8
398	Shree Renuka Sugars Ltd.	25.11	24.4406	24.386	24.3881	24.4026	24.4256	24.4545	24.4874	24.5231	24.5606	24.5996	24.8016	24.8423	24.9645	25.0454	25.9517	26.0208	27.3878	29.7174
399	RHI MAGNESITA INDIA LTD.	445.10	428.101	428.643	429.357	430.19	431.068	431.953	432.818	433.649	434.443	435.194	438.381	438.922	440.391	441.266	448.39	448.83	456.536	470.476
400	RITES Ltd.	228.42	225.133	224.925	225.033	225.226	225.473	225.751	226.045	226.344	226.64	226.931	228.252	228.488	229.156	229.574	233.866	234.197	241.228	261.351
401	Ramkrishna Forgings Ltd.	511.10	507.883	506.819	506.482	506.254	506.118	506.055	506.052	506.096	506.18	506.299	507.23	507.465	508.241	508.802	516.887	517.636	538.433	588.281
402	Route Mobile Ltd.	595.25	595.575	600.484	603.257	606.102	608.949	611.752	614.478	617.106	619.627	622.033	632.427	634.216	639.129	642.094	670.06	672.215	725.521	841.735
403	R R Kabel Ltd.	1373.70	1359.81	1370.28	1375.8	1381.14	1386.18	1390.86	1395.16	1399.06	1402.6	1405.8	1417.17	1418.7	1422.15	1423.64	1417.89	1416.54	1382.94	1339.46
404	RattanIndia Enterprises Ltd.	36.21	35.2491	35.3511	35.4587	35.5861	35.7247	35.8692	36.0159	36.1627	36.308	36.4511	37.1278	37.256	37.6301	37.8726	40.5297	40.7313	44.4947	48.9677
405	Rail Vikas Nigam Ltd.	343.40	337.53	335.98	335.6	335.399	335.318	335.316	335.362	335.431	335.51	335.585	335.784	335.78	335.704	335.609	334.397	334.376	337.511	349.782
406	Steel Authority of India Ltd.	151.13	153.164	152.624	152.334	152.039	151.738	151.434	151.126	150.815	150.503	150.192	148.691	148.407	147.598	147.096	142.801	142.541	138.053	132.961
407	Sammaan Capital Ltd.	150.71	145.309	144.247	143.93	143.707	143.55	143.444	143.377	143.34	143.33	143.341	143.636	143.733	144.076	144.336	147.358	147.522	147.938	145.442
408	Sanofi India Ltd.	4017.70	4056.75	4062.71	4065.26	4067.68	4070.02	4072.34	4074.65	4077.01	4079.42	4081.91	4096.09	4099.29	4109.69	4117.22	4232.4	4243.3	4512.4	4979.88
409	Sapphire Foods India Ltd.	189.55	189.231	191.934	193.438	194.968	196.482	197.967	199.405	200.793	202.125	203.404	209.058	210.063	212.885	214.632	231.286	232.458	255.707	314.488
410	Saregama India Ltd	337.20	332.878	333.652	334.278	334.976	335.708	336.452	337.192	337.923	338.643	339.35	342.765	343.437	345.463	346.834	364.402	365.889	397.367	435.044
411	SBFC Finance Ltd.	85.42	89.9235	92.0155	92.8641	93.6046	94.2546	94.829	95.3411	95.8015	96.2168	96.5957	98.1025	98.3465	99.0066	99.3959	102.429	102.595	104.642	103.037
412	SBI Cards and Payment Services Ltd.	753.55	771.422	778.938	782.619	786.161	789.534	792.718	795.711	798.52	801.152	803.617	813.877	815.592	820.217	822.936	842.819	843.839	856.858	854.871
413	SBI Life Insurance Company Ltd.	1998.50	2017.05	2023.64	2026.38	2028.79	2030.85	2032.61	2034.09	2035.32	2036.34	2037.16	2039.02	2039.04	2038.58	2037.92	2018.33	2016.25	1964.18	1871.71
414	State Bank of India	1077.15	1061.88	1056.48	1054.05	1051.73	1049.54	1047.42	1045.38	1043.41	1041.53	1039.69	1031.43	1029.92	1025.65	1022.96	995.879	993.849	952.089	898.473
415	Schaeffler India Ltd.	3622.10	3626.05	3635.5	3641.23	3647.19	3653.22	3659.19	3665.03	3670.72	3676.22	3681.54	3705.71	3710.13	3722.68	3730.57	3803.02	3807.57	3867.04	3853.89
416	Schneider Electric Infrastructure Ltd.	692.80	669.451	660.744	658.004	656.11	654.9	654.233	653.997	654.101	654.474	655.061	659.961	661.178	665.076	667.806	700.425	702.842	741.47	757.993
417	Shipping Corporation of India Ltd.	225.37	218.684	216.9	216.382	216.039	215.827	215.713	215.673	215.689	215.749	215.844	216.634	216.832	217.466	217.909	222.366	222.606	223.991	220.131
418	Shree Cement Ltd.	26985.00	27152.6	27186.6	27196.1	27201.2	27202.6	27200.8	27196.4	27189.9	27181.7	27172.5	27119.9	27109.9	27083	27068.6	27124.6	27142.6	27660.6	28110.9
419	Shriram Finance Ltd.	1020.00	1014.23	1010.79	1009.27	1007.82	1006.39	1004.97	1003.51	1002.01	1000.46	998.849	990.013	988.107	982.18	978.093	927.666	923.719	860.749	932.86
420	Shyam Metalics and Energy Ltd.	856.25	839.139	832.617	830.428	828.727	827.39	826.328	825.474	824.78	824.213	823.745	822.43	822.319	822.22	822.327	829.918	830.793	848.214	852.022
421	Siemens Ltd.	3101.30	3024.41	3005.07	2999.49	2995.81	2993.6	2992.51	2992.29	2992.76	2993.76	2995.16	3005.66	3008.1	3015.57	3020.53	3066.65	3069.55	3150.59	3502.43
422	Signatureglobal (India) Ltd.	901.20	864.634	869.892	874.201	879.154	884.516	890.109	895.807	901.51	907.158	912.69	937.91	942.387	954.752	962.125	1016.19	1019.01	1062.13	1102.42
423	SJVN Ltd.	72.50	72.6751	72.9571	73.1372	73.3235	73.5071	73.6823	73.8461	73.9976	74.1369	74.2651	74.7805	74.8673	75.1121	75.2685	77.2926	77.4745	81.6034	87.9628
424	SKF India Ltd.	1690.00	1702.58	1717.46	1724.26	1730.5	1736.17	1741.31	1745.99	1750.26	1754.22	1757.91	1774.9	1778.41	1789.84	1798.59	1988.42	2009.47	2522.85	3214.83
425	Sobha Ltd.	1450.20	1416.51	1417.28	1419.35	1421.9	1424.66	1427.48	1430.25	1432.92	1435.47	1437.88	1448.16	1449.92	1454.75	1457.66	1481.49	1482.8	1497.13	1494.12
426	Solar Industries India Ltd.	13480.00	13293.3	13208.1	13174.5	13145	13118.8	13095	13073.4	13053.6	13035.5	13018.9	12956.4	12947.6	12927.6	12919.3	12987.8	13000.3	13281.7	13193.3
427	Sona BLW Precision Forgings Ltd.	495.75	486.568	482.04	480.323	478.923	477.793	476.89	476.178	475.623	475.197	474.879	474.328	474.345	474.514	474.68	475.65	475.613	474.987	487.581
428	Sonata Software Ltd.	317.30	315.591	317.013	318.036	319.156	320.317	321.484	322.633	323.753	324.83	325.864	330.373	331.155	333.303	334.589	344.999	345.631	358.159	390.523
429	Sun Pharma Advanced Research Company Ltd.	126.08	125.848	126.464	126.803	127.143	127.474	127.794	128.1	128.393	128.671	128.936	130.075	130.268	130.797	131.107	133.461	133.605	137.019	146.976
430	SRF Ltd.	2816.30	2798.53	2806.59	2813.16	2820.46	2828.04	2835.6	2842.96	2850.01	2856.67	2862.9	2887.99	2891.91	2901.92	2907.36	2936.79	2937.91	2949.13	2914.55
431	Star Health and Allied Insurance Company Ltd.	469.25	449.441	446.476	445.666	445.136	444.809	444.637	444.582	444.617	444.727	444.892	446.283	446.63	447.739	448.504	455.846	456.224	458.468	458.2
432	Sumitomo Chemical India Ltd.	409.65	410.691	413.507	414.982	416.456	417.902	419.307	420.661	421.959	423.2	424.385	429.564	430.479	433.05	434.649	451.276	452.553	477.07	498.119
433	Sundaram Finance Ltd.	5278.00	5198.97	5182.62	5177.63	5173.94	5171.07	5168.64	5166.41	5164.18	5161.88	5159.39	5143.91	5140.23	5128.38	5119.91	5019.06	5011.96	4906.01	4816.13
434	Sundram Fasteners Ltd.	952.50	923.109	922.245	922.313	922.537	922.85	923.214	923.609	924.016	924.431	924.847	926.894	927.295	928.49	929.282	938.815	939.579	955.103	985.121
435	Sun Pharmaceutical Industries Ltd.	1595.30	1609.48	1618.51	1623.01	1627.42	1631.72	1635.86	1639.84	1643.65	1647.3	1650.78	1665.83	1668.42	1675.36	1679.38	1702.61	1703.26	1704.56	1698.85
436	Sun TV Network Ltd.	555.75	546.899	547.262	547.673	548.16	548.69	549.237	549.782	550.314	550.825	551.311	553.32	553.643	554.479	554.944	557.907	558.078	563.654	583.232
437	Supreme Industries Ltd.	3513.50	3493.9	3487.17	3484.91	3483.06	3481.44	3479.93	3478.49	3477.05	3475.67	3474.31	3468.93	3468.29	3467.47	3467.94	3522.79	3529.69	3687.07	3885.89
438	Suzlon Energy Ltd.	47.67	47.2497	47.2725	47.3351	47.4199	47.5201	47.6303	47.7468	47.8667	47.9881	48.1094	48.6936	48.8038	49.1197	49.3186	51.1921	51.3197	53.679	55.9633
439	Swan Energy Ltd.	421.65	418.028	417.59	417.87	418.38	419.059	419.851	420.715	421.623	422.55	423.48	427.867	428.66	430.859	432.177	441.752	442.225	449.037	462.99
440	Sterling and Wilson Renewable Energy Ltd.	185.00	186.015	187.49	188.27	189.051	189.822	190.574	191.306	192.016	192.701	193.361	196.35	196.893	198.436	199.406	209.256	210.006	227.27	266.675
441	Syngene International Ltd.	473.45	498.167	514.567	521.892	528.605	534.741	540.347	545.475	550.174	554.486	558.454	574.225	576.741	583.35	587.105	611.847	613.029	630.719	656.384
442	Syrma SGS Technology Ltd.	761.00	718.447	710.098	707.711	706.11	705.09	704.505	704.249	704.249	704.447	704.804	708.115	708.97	711.741	713.693	734.319	735.494	740.274	699.826
443	Tanla Platforms Ltd.	511.25	498.329	493.588	492.194	491.318	490.859	490.734	490.87	491.213	491.72	492.356	496.756	497.785	501.033	503.292	530.246	532.252	565.605	600.805
444	Tata Chemicals Ltd.	745.65	730.149	729.872	730.31	730.943	731.689	732.498	733.344	734.206	735.077	735.951	740.377	741.283	744.06	745.97	771.125	773.221	814.062	862.416
445	Tata Communications Ltd.	1570.50	1563.45	1578.99	1587.29	1595.5	1603.45	1611.05	1618.27	1625.13	1631.6	1637.73	1663.85	1668.3	1680.38	1687.51	1735.41	1737.35	1748.44	1734.82
446	Tata Consumer Products Ltd.	1133.90	1139.86	1146.36	1149.08	1151.47	1153.57	1155.43	1157.07	1158.51	1159.78	1160.9	1164.81	1165.35	1166.59	1167.16	1166.51	1166.1	1152.61	1126.5
447	Tata Elxsi Ltd.	5323.50	5369.04	5389.85	5398.7	5406.22	5412.42	5417.32	5421.03	5423.68	5425.42	5426.37	5423.26	5421.68	5416.18	5412.21	5385.63	5385.69	5444.29	5667.28
448	Tata Investment Corporation Ltd.	622.90	619.831	622.648	624.515	626.53	628.626	630.76	632.909	635.073	637.264	639.516	653.552	657.38	672.096	685.13	1061.17	1105.88	2223.81	3677.58
449	Tata Power Co. Ltd.	366.30	360.153	359.405	359.433	359.622	359.923	360.296	360.716	361.164	361.629	362.1	364.41	364.848	366.105	366.892	373.842	374.263	380.588	385.342
450	Tata Steel Ltd.	193.13	193.956	192.728	192.159	191.617	191.101	190.604	190.126	189.665	189.216	188.783	186.824	186.472	185.494	184.899	180.14	179.86	174.725	167.601
451	Tata Technologies Ltd.	645.95	651.225	651.785	651.976	652.135	652.273	652.397	652.513	652.623	652.733	652.844	653.491	653.645	654.156	654.538	660.251	660.752	672.458	696.347
452	TBO Tek Ltd.	1392.20	1408.77	1423.1	1430.13	1437	1443.68	1450.14	1456.4	1462.41	1468.18	1473.71	1497.83	1501.98	1513.19	1519.72	1559.17	1560.35	1553.33	1499.6
453	Tata Consultancy Services Ltd.	3123.90	3149.39	3154.49	3157.06	3159.68	3162.31	3164.88	3167.38	3169.76	3172	3174.11	3182.19	3183.34	3185.91	3187	3180.86	3179.88	3179.51	3280.1
454	Tech Mahindra Ltd.	1743.10	1740.22	1729.31	1723.91	1718.72	1713.75	1709.07	1704.63	1700.43	1696.46	1692.67	1675.98	1673	1664.52	1659.21	1611.57	1608.66	1568.64	1548.5
455	Techno Electric & Engineering Company Ltd.	974.50	945.007	943.859	944.977	946.799	949.11	951.756	954.63	957.654	960.766	963.939	979.991	983.179	992.64	998.852	1067.21	1072.31	1163.32	1234.31
456	Tejas Networks Ltd.	340.80	330.149	332.12	334.079	336.426	339.024	341.774	344.609	347.479	350.351	353.201	366.756	369.3	376.594	381.192	424.945	427.946	488.606	595.333
457	Thermax Ltd.	2878.00	2863.83	2875.31	2881.11	2886.65	2891.82	2896.57	2900.91	2904.83	2908.35	2911.53	2923.4	2925.23	2930.12	2933.07	2970.39	2973.98	3068.68	3265.5
458	Tube Investments of India Ltd.	2335.10	2301.36	2303.17	2306.77	2311.47	2316.93	2322.91	2329.24	2335.8	2342.51	2349.31	2383.7	2390.54	2410.87	2424.21	2563.42	2573	2731.08	2899.95
459	Timken India Ltd.	2941.60	2969.37	2978.18	2981.48	2984.3	2986.77	2988.96	2990.96	2992.8	2994.51	2996.13	3003.21	3004.46	3007.96	3010.07	3025.8	3026.63	3037.26	3057.2
460	Titagarh Rail Systems Ltd.	821.00	806.951	804.635	804.307	804.355	804.666	805.151	805.745	806.4	807.083	807.773	811.023	811.615	813.301	814.359	825.446	826.277	842.467	870.873
461	Titan Company Ltd.	3977.40	3988.46	4006.6	4014.81	4022.1	4028.34	4033.58	4037.86	4041.28	4043.91	4045.85	4047.82	4047.08	4043.38	4039.94	3977.14	3971.5	3852.53	3703.28
462	Tata Motors Ltd.	350.05	347.042	346.727	346.798	346.962	347.187	347.45	347.734	348.03	348.331	348.634	350.243	350.602	351.814	352.758	373.968	376.354	437.011	532.504
463	Torrent Pharmaceuticals Ltd.	3960.80	3961.28	3965.72	3966.98	3967.58	3967.6	3967.07	3966.11	3964.78	3963.1	3961.17	3949.01	3946.26	3937.78	3931.98	3865.88	3860.88	3758.09	3600.43
464	Torrent Power Ltd.	1387.60	1352.14	1345.44	1343.52	1342.1	1341.03	1340.15	1339.4	1338.73	1338.1	1337.47	1334.49	1333.89	1332.15	1331.04	1320.7	1320.15	1319.54	1345.53
465	Trent Ltd.	3785.50	3812.43	3823.65	3830.91	3838.91	3847.35	3856.05	3864.79	3873.49	3882.09	3890.52	3929.8	3937.14	3958.35	3971.97	4125.11	4137.52	4411.16	4785.85
466	Trident Ltd.	26.01	25.8591	25.8003	25.7851	25.7782	25.7785	25.7844	25.7949	25.8091	25.8263	25.8458	25.965	25.9912	26.0712	26.1248	26.6972	26.7376	27.4816	28.605
467	Triveni Turbine Ltd.	502.45	486.095	485.313	485.7	486.392	487.283	488.302	489.393	490.523	491.662	492.797	498.066	499.014	501.638	503.209	515.148	515.821	528.499	548.723
468	Triveni Engineering & Industries Ltd.	375.40	356.585	353.2	352.259	351.677	351.368	351.264	351.31	351.463	351.69	351.966	353.599	353.92	354.811	355.337	358.385	358.494	360.989	368.329
469	Tata Teleservices (Maharashtra) Ltd.	45.66	43.954	43.9666	44.0362	44.1298	44.2391	44.3586	44.4839	44.6126	44.7425	44.8724	45.4996	45.6188	45.963	46.1819	48.3632	48.5198	51.7096	56.8279
470	TVS Motor Company Ltd.	3677.40	3654.08	3651.72	3652.54	3654.06	3655.96	3658	3660.02	3661.94	3663.69	3665.23	3669.76	3670.1	3670.09	3669.41	3638.57	3634.81	3520.72	3276.67
471	TVS Supply Chain Solutions Ltd.	96.51	97.2391	97.7822	98.1162	98.4679	98.8246	99.1773	99.5215	99.8537	100.172	100.476	101.815	102.053	102.729	103.154	107.51	107.831	114.124	122.906
472	United Breweries Ltd.	1468.50	1447.37	1451.73	1454.95	1458.53	1462.34	1466.26	1470.23	1474.21	1478.16	1482.08	1500.88	1504.45	1514.84	1521.47	1587.09	1591.68	1679.41	1781
473	UCO Bank	29.20	28.9627	28.9653	28.9733	28.9831	28.9937	29.0045	29.0152	29.0259	29.0364	29.0469	29.1025	29.1145	29.1529	29.1803	29.5132	29.5378	30.0874	31.9094
474	Ujjivan Small Finance Bank Ltd.	65.37	63.1443	62.5332	62.2596	62.0014	61.756	61.5222	61.2985	61.0845	60.8795	60.6827	59.8123	59.6577	59.2258	58.9607	56.577	56.4179	53.3912	49.6448
475	UltraTech Cement Ltd.	12694.00	12619.8	12560.3	12532.9	12507	12482.3	12458.9	12436.6	12415.2	12394.8	12375.3	12290	12275.4	12235.3	12211.8	12067	12062	12015.5	11893
476	Union Bank of India	180.76	178.675	177.62	177.089	176.55	176.008	175.467	174.927	174.395	173.873	173.359	170.996	170.565	169.346	168.593	161.9	161.471	154.023	145.541
477	United Spirits Ltd.	1362.60	1338.93	1336.82	1336.63	1336.86	1337.4	1338.2	1339.2	1340.36	1341.61	1342.94	1350.03	1351.44	1355.41	1357.88	1374.73	1375.39	1383.19	1390.87
478	UNO Minda Ltd.	1182.30	1159.01	1159.93	1161.63	1163.84	1166.38	1169.1	1171.91	1174.74	1177.53	1180.28	1192.67	1194.85	1200.81	1204.35	1228.01	1228.9	1224.59	1172.63
479	UPL Ltd.	703.95	712.449	717.002	719.516	722.032	724.477	726.807	728.994	731.03	732.911	734.641	741.26	742.237	744.62	745.815	747.551	747.173	733.098	701.962
480	Usha Martin Ltd.	409.25	411.709	413.741	414.839	415.948	417.045	418.111	419.139	420.119	421.048	421.927	425.609	426.222	427.854	428.794	434.029	434.09	427.331	406.052
481	UTI Asset Management Company Ltd.	972.70	984.265	994.698	999.844	1004.8	1009.53	1013.99	1018.21	1022.19	1025.95	1029.5	1044.84	1047.53	1055.08	1059.76	1105.56	1108.77	1161.53	1185.81
482	Varroc Engineering Ltd.	576.90	560.889	560	560.182	560.653	561.34	562.19	563.162	564.222	565.345	566.509	572.515	573.691	577.082	579.206	595.252	595.929	597.417	581.207
483	Varun Beverages Ltd.	471.25	472.417	474.825	475.945	476.963	477.872	478.673	479.371	479.976	480.494	480.933	482.23	482.354	482.538	482.541	480.298	480.109	480.005	517.742
484	Vedanta Ltd.	681.55	709.912	704.451	701.341	698.169	694.993	691.847	688.752	685.713	682.736	679.825	666.234	663.7	656.439	651.866	609.155	606.358	558.71	512.513
485	V-Guard Industries Ltd.	351.95	331.073	326.928	325.56	324.516	323.724	323.128	322.687	322.369	322.151	322.016	322.148	322.285	322.826	323.271	330.163	330.747	342.149	355.721
486	Vijaya Diagnostic Centre Ltd.	958.70	960.91	965.664	967.9	970.041	972.078	974.011	975.833	977.549	979.157	980.661	986.824	987.835	990.498	992.014	1002.3	1002.82	1009.47	1004.64
487	Vinati Organics Ltd.	1526.60	1516.91	1521.47	1524.07	1526.7	1529.27	1531.75	1534.11	1536.33	1538.43	1540.41	1548.84	1550.33	1554.41	1556.96	1583.31	1585.36	1627.87	1679.02
488	V.I.P. Industries Ltd.	375.20	362.434	361.181	361.079	361.173	361.391	361.681	362.008	362.351	362.696	363.036	364.58	364.864	365.681	366.217	373.232	373.831	384.687	396.615
489	Voltas Ltd.	1327.90	1339.92	1344.17	1346.93	1349.81	1352.67	1355.4	1357.96	1360.33	1362.49	1364.44	1371.64	1372.65	1375.1	1376.34	1380.86	1380.85	1378.36	1382.88
490	Vardhman Textiles Ltd.	432.35	418.373	416.669	416.283	416.111	416.098	416.208	416.41	416.681	417	417.356	419.343	419.743	420.891	421.604	426.841	427.106	431.953	439.813
491	Welspun Corp Ltd.	729.25	738.183	740.707	742.001	743.323	744.667	746.028	747.401	748.78	750.164	751.549	758.426	759.783	763.796	766.412	792.622	794.364	820.654	823.724
492	Welspun Living Ltd.	123.93	123.685	123.429	123.376	123.372	123.411	123.488	123.592	123.721	123.868	124.026	124.903	125.078	125.584	125.898	128.008	128.087	128.954	131.439
493	Westlife Foodworld Ltd.	493.15	491.652	492.71	493.404	494.192	495.051	495.964	496.915	497.889	498.879	499.874	504.831	505.806	508.704	510.616	533.559	535.47	576.644	632.9
494	Whirlpool of India Ltd.	777.75	782.353	786.154	788.385	790.808	793.388	796.097	798.912	801.818	804.802	807.857	824.053	827.449	837.872	844.969	928.045	934.273	1046.45	1179.31
495	Wipro Ltd.	236.90	238.634	240.131	240.976	241.834	242.677	243.494	244.273	245.007	245.695	246.338	248.88	249.272	250.253	250.771	252.801	252.821	253.748	269.443
496	Yes Bank Ltd.	21.41	21.4105	21.5051	21.5551	21.6026	21.6465	21.686	21.7215	21.7531	21.7813	21.8065	21.8988	21.9127	21.9479	21.9675	22.0484	22.0462	21.7914	21.2657
497	Zee Entertainment Enterprises Ltd.	84.38	83.3597	83.645	83.8522	84.0774	84.3105	84.5452	84.7782	85.0076	85.2324	85.4522	86.4824	86.6768	87.2432	87.6094	91.7006	92.0255	98.7651	107.967
498	Zensar Technolgies Ltd.	650.20	674.068	680.459	682.936	685.072	686.942	688.603	690.096	691.453	692.699	693.854	698.677	699.506	701.83	703.268	717.59	718.649	738.41	751.408
499	ZF Commercial Vehicle Control Systems India Ltd.	14989.00	14384.7	14291.1	14266.1	14250.5	14242.2	14238.6	14238.9	14241.3	14245.5	14250.4	14274.4	14277.8	14283.5	14283.9	14174.3	14161.5	13899.7	13632.5
500	Zydus Lifesciences Ltd.	885.30	888.3	888.164	888.289	888.538	888.888	889.316	889.807	890.343	890.914	891.511	894.692	895.35	897.341	898.675	914.023	915.161	933.862	946.672