EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1022.90	1037.12	1043.83	1047.06	1050.17	1053.15	1056	1058.7	1061.27	1063.73	1066.04	1076.09	1077.82	1082.59	1085.42	1105.6	1106.52	1112.94	1097.86
2	3M India Ltd.	32970.00	33507.7	33748.3	33862	33969.4	34069.6	34161.9	34246.7	34323.9	34394.1	34457.7	34693.6	34727.7	34811	34853.1	34929.6	34915.3	34285.7	33140.7
3	Aadhar Housing Finance Ltd.	478.75	472.682	471.647	471.178	470.768	470.419	470.131	469.896	469.711	469.57	469.465	469.372	469.415	469.625	469.817	473.456	473.786	479.202	472.645
4	Aarti Industries Ltd.	425.15	427.362	428.009	428.456	428.941	429.423	429.871	430.262	430.581	430.821	430.978	430.649	430.399	429.397	428.57	417.111	416.301	405.911	411.641
5	Aavas Financiers Ltd.	1128.10	1172.38	1184.97	1190.49	1195.64	1200.53	1205.22	1209.73	1214.11	1218.35	1222.49	1241.98	1245.64	1256.29	1263.06	1331.07	1335.88	1429.31	1540.12
6	ABB India Ltd.	6218.00	6261.29	6229.34	6213.67	6198.51	6183.82	6169.47	6155.34	6141.38	6127.53	6113.76	6046	6032.76	5994	5969.08	5739.36	5725.52	5541.85	5548.18
7	Abbott India Ltd.	26670.00	26870.7	26904.1	26911.1	26914.3	26915.2	26915	26914.4	26913.9	26913.8	26914.4	26931.1	26937	26959.5	26978	27312.2	27344.7	28108.7	28946.1
8	Aditya Birla Capital Ltd.	314.60	318.546	321.098	322.278	323.386	324.421	325.387	326.288	327.126	327.909	328.641	331.681	332.187	333.549	334.339	338.722	338.771	332.435	307.387
9	Aditya Birla Fashion and Retail Ltd.	58.49	60.3597	61.0966	61.4498	61.7897	62.114	62.4213	62.711	62.9836	63.2399	63.481	64.5017	64.6774	65.1635	65.4608	68.2916	68.5029	75.0149	100.241
10	Aditya Birla Real Estate Ltd.	1094.90	1149.13	1165.57	1172.93	1179.84	1186.36	1192.52	1198.36	1203.91	1209.23	1214.35	1237.68	1242.07	1254.9	1263.22	1353.71	1360.46	1495.38	1676.1
11	Aditya Birla Sun Life AMC Ltd.	952.50	954.306	949.115	946.288	943.47	940.694	937.968	935.295	932.673	930.101	927.582	915.749	913.538	907.205	903.23	868.375	866.325	836.323	805.623
12	ACC Ltd.	1373.20	1415.47	1435.28	1444.37	1452.93	1461	1468.61	1475.8	1482.57	1488.99	1495.06	1521.37	1525.95	1538.71	1546.49	1613.89	1618.14	1691.72	1786.2
13	Action Construction Equipment Ltd.	817.30	842.308	847.638	849.792	851.717	853.454	855.031	856.463	857.773	858.971	860.073	864.557	865.321	867.477	868.855	887.045	888.763	932.52	1009.03
14	Archean Chemical Industries Ltd.	575.30	568.001	564.619	563.654	563.012	562.601	562.357	562.225	562.17	562.164	562.187	562.345	562.35	562.295	562.207	561.899	562.086	572.149	591.274
15	Adani Energy Solutions Ltd.	996.50	996.138	996.07	996.15	996.266	996.379	996.462	996.496	996.468	996.384	996.241	994.861	994.505	993.366	992.589	984.281	983.617	965.912	937.833
16	Adani Enterprises Ltd.	1978.00	1989.85	2004.3	2011.72	2018.96	2025.86	2032.34	2038.38	2043.98	2049.17	2053.94	2073.04	2076.12	2084.42	2089.32	2135.59	2139.06	2210.91	2309.87
17	Adani Green Energy Ltd.	866.95	864.861	869.086	871.862	874.809	877.786	880.7	883.495	886.141	888.624	890.943	900.43	901.992	906.228	908.756	931.629	933.181	959.548	1003.03
18	Adani Ports and Special Economic Zone Ltd.	1373.90	1393.06	1406.3	1412.42	1418.12	1423.38	1428.17	1432.53	1436.45	1440	1443.17	1454.7	1456.35	1460.32	1462.36	1470.29	1470.31	1461.23	1426.27
19	Adani Power Ltd.	154.06	147.227	145.749	145.244	144.847	144.534	144.284	144.085	143.923	143.789	143.681	143.349	143.312	143.24	143.227	147.215	148.027	184.779	274.629
20	Aegis Logistics Ltd.	604.10	620.285	628.195	631.76	635.068	638.131	640.967	643.59	646.024	648.284	650.388	659.091	660.555	664.549	666.947	687.723	689.057	711.939	730.925
21	Affle (India) Ltd.	1311.20	1351.38	1360.47	1364.68	1368.93	1373.32	1377.84	1382.45	1387.17	1391.95	1396.72	1420.44	1425.04	1438.39	1446.92	1528.41	1533.9	1627.8	1686.52
22	AIA Engineering Ltd.	3665.60	3690.1	3699.7	3705.26	3711.23	3717.43	3723.74	3730.04	3736.26	3742.33	3748.21	3774.03	3778.45	3790.19	3796.82	3821.05	3819.84	3746.78	3632.1
23	Ajanta Pharmaceuticals Ltd.	2954.10	3008.77	3007.06	3005.18	3003	3000.58	2997.99	2995.26	2992.39	2989.44	2986.39	2970.42	2967.15	2957.32	2950.78	2878.88	2873.63	2782.81	2711.03
24	Akums Drugs and Pharmaceuticals Ltd.	463.70	478.981	480.769	481.148	481.324	481.351	481.262	481.083	480.829	480.516	480.156	477.912	477.415	475.896	474.883	465.397	464.885	461.977	470.836
25	Alkem Laboratories Ltd.	5323.00	5414.86	5441.05	5450.97	5459.46	5466.93	5473.6	5479.67	5485.28	5490.52	5495.44	5516.57	5520.24	5530.33	5536.35	5576.4	5577.68	5560.29	5465.05
26	Alkyl Amines Chemicals Ltd.	1259.40	1297.03	1315	1323.66	1331.99	1339.98	1347.59	1354.85	1361.73	1368.27	1374.48	1401.32	1405.97	1418.86	1426.67	1497.64	1502.69	1606.11	1731.54
27	Alok Industries Ltd.	12.61	13.0163	13.1445	13.208	13.2709	13.3328	13.3936	13.4527	13.5099	13.5652	13.6189	13.8569	13.8993	14.0177	14.0902	14.7413	14.785	15.629	16.847
28	Amber Enterprises India Ltd.	6528.50	6860.61	7008.26	7066.53	7115.64	7156.5	7190.06	7217.14	7238.55	7255.06	7267.33	7284.4	7281.94	7268.16	7255.66	7119.02	7113.01	7084.85	6994.58
29	Ambuja Cements Ltd.	429.00	441.446	448.151	451.268	454.223	457.021	459.663	462.159	464.517	466.745	468.855	477.894	479.452	483.723	486.284	506.736	507.926	526.666	541.705
30	Anand Rathi Wealth Ltd.	3070.70	3086.5	3094.77	3096.79	3097.72	3097.84	3097.33	3096.36	3095.04	3093.5	3091.81	3082.68	3080.91	3075.88	3072.79	3047.06	3045.27	2995.51	2937.05
31	Anant Raj Ltd.	441.95	460.292	467.555	470.905	474.07	477.047	479.837	482.448	484.888	487.164	489.293	498.08	499.54	503.478	505.801	524.88	526.074	545.414	558.649
32	Angel One Ltd.	216.63	234.956	291.199	331.866	378.198	428.278	480.54	533.777	587.067	639.771	691.399	926.235	968.021	1083.38	1152.5	1668.52	1695.09	2053.48	2288.91
33	Apar Industries Ltd.	9119.00	9373.91	9526.05	9587.69	9639.56	9682.15	9716.15	9742.59	9762.32	9776.07	9784.8	9774.64	9765.5	9730.45	9703.02	9381.76	9360.82	9026.15	8678.54
34	APL Apollo Tubes Ltd.	1893.70	1978.58	2009.43	2022.28	2033.68	2043.76	2052.66	2060.49	2067.36	2073.35	2078.54	2094.91	2096.66	2099.66	2100.16	2065.21	2061.09	1970.82	1853.71
35	Alembic Pharmaceuticals Ltd.	675.30	690.047	695.179	697.588	699.948	702.265	704.536	706.757	708.922	711.03	713.077	722.503	724.245	729.241	732.413	764.699	767.052	812.113	863.536
36	Apollo Hospitals Enterprise Ltd.	7490.00	7590.25	7618.64	7627.88	7634.38	7638.48	7640.52	7640.81	7639.62	7637.19	7633.76	7607.23	7600.93	7581.44	7568.46	7459.62	7454.46	7399.62	7314.62
37	Apollo Tyres Ltd.	412.80	417.972	422.409	424.472	426.456	428.372	430.228	432.025	433.767	435.453	437.085	444.47	445.803	449.53	451.81	469.987	470.945	481.703	482.2
38	Aptus Value Housing Finance India Ltd.	222.20	225.143	226.594	227.335	228.086	228.843	229.603	230.363	231.12	231.872	232.617	236.196	236.876	238.849	240.106	252.471	253.342	269.958	288.286
39	Amara Raja Energy & Mobility Ltd.	769.05	781.561	787.202	789.937	792.58	795.116	797.536	799.837	802.023	804.099	806.072	814.698	816.227	820.547	823.238	849.879	851.797	888.871	940.681
40	Asahi India Glass Ltd.	839.70	846.5	851.265	853.915	856.683	859.516	862.366	865.199	867.988	870.714	873.364	885.34	887.478	893.42	897.018	923.873	925.096	929.874	891.087
41	Ashok Leyland Ltd.	172.77	178.872	182.375	183.9	185.274	186.505	187.602	188.577	189.442	190.206	190.88	193.167	193.451	194.048	194.264	191.465	191.041	182.804	181.161
42	Asian Paints Ltd.	2217.70	2227.22	2239.82	2246.29	2252.7	2258.99	2265.13	2271.13	2277.01	2282.77	2288.47	2316.02	2321.38	2337.23	2347.49	2444.93	2450.69	2518.5	2535.86
43	Aster DM Healthcare Ltd.	649.20	664.113	663.845	663.142	662.196	661.073	659.82	658.471	657.061	655.612	654.145	647.05	645.743	642.118	639.964	626.979	626.571	622.273	602.894
44	Astral Ltd.	1619.70	1648.31	1653.02	1654.04	1654.41	1654.25	1653.64	1652.66	1651.35	1649.76	1647.95	1636.76	1634.3	1626.75	1621.71	1572.31	1569.23	1522.38	1506.86
45	AstraZenca Pharma India Ltd.	8375.50	8525.79	8571.18	8589	8604.41	8617.78	8629.38	8639.39	8648.04	8655.45	8661.79	8682.05	8684.55	8690.38	8693.33	8725.69	8728.86	8783.12	8666.75
46	Adani Total Gas Ltd.	522.05	540.466	535.081	532.835	530.96	529.425	528.187	527.198	526.418	525.813	525.356	524.607	524.673	525.154	525.657	536.329	537.343	559.153	593.749
47	Atul Ltd.	6256.00	6307.54	6319.87	6327.83	6335.95	6343.77	6350.98	6357.4	6362.99	6367.71	6371.58	6380.1	6380.03	6377.38	6373.99	6306.48	6301.37	6248.72	6312.68
48	AU Small Finance Bank Ltd.	885.30	903.402	912.677	916.796	920.596	924.099	927.327	930.303	933.046	935.577	937.916	947.254	948.737	952.57	954.68	962.148	961.768	935.293	867.983
49	Aurobindo Pharma Ltd.	1279.60	1284.13	1276.46	1272.39	1268.39	1264.55	1260.88	1257.41	1254.13	1251.06	1248.17	1236.28	1234.35	1229.18	1226.22	1205.86	1204.75	1186.01	1174.2
50	Avanti Feeds Ltd.	1215.90	1212.57	1216	1218.26	1220.46	1222.37	1223.84	1224.79	1225.18	1225.03	1224.34	1214.49	1211.55	1201.59	1194.25	1103.49	1096.8	981.782	875.329
51	Adani Wilmar Ltd.	172.30	175.064	176.388	177.086	177.806	178.536	179.276	180.016	180.753	181.484	182.208	185.686	186.355	188.306	189.569	202.783	203.733	220.955	241.292
52	Axis Bank Ltd.	1214.70	1239.35	1255.69	1262.78	1269.15	1274.8	1279.84	1284.31	1288.27	1291.76	1294.87	1305.65	1307.08	1310.36	1311.85	1309.98	1309.04	1280.69	1234.06
53	Bajaj Auto Ltd.	9073.00	9181.67	9270.8	9308.84	9342.61	9372.42	9398.65	9421.68	9441.88	9459.58	9475.06	9527.22	9533.8	9548.15	9554.06	9523.11	9516.82	9349.67	9118.59
54	Bajaj Finserv Ltd.	1773.90	1789.56	1809.82	1819.66	1829.01	1837.82	1846.04	1853.68	1860.74	1867.27	1873.32	1897.51	1901.4	1911.69	1917.58	1959.61	1961.8	1989.52	1980.86
55	Bajaj Holdings & Investment Ltd.	9631.00	9845.31	9979	10038.7	10093.6	10143.8	10189.5	10231.3	10269.3	10303.9	10335.6	10459.2	10478.6	10529.8	10559.3	10810.6	10829.3	11238.4	11619.9
56	Bajaj Finance Ltd.	878.15	886.809	898.902	904.488	909.646	914.358	918.629	922.48	925.945	929.062	931.861	942.263	943.809	947.742	949.911	968.951	971.173	1153.86	2070.78
57	Balaji Amines Ltd.	1013.30	1022.05	1027.97	1030.84	1033.64	1036.35	1038.98	1041.54	1044.02	1046.43	1048.76	1059.42	1061.35	1066.83	1070.26	1105.3	1108.15	1177.5	1309.02
58	Balkrishna Industries Ltd.	2165.80	2218.22	2235.91	2245.29	2254.8	2264.26	2273.52	2282.44	2290.97	2299.05	2306.68	2337.8	2342.75	2355.43	2362.34	2395.03	2395.81	2404.23	2443.92
59	Balrampur Chini Mills Ltd.	483.20	492.83	492.38	491.672	490.805	489.84	488.817	487.762	486.692	485.616	484.544	479.426	478.471	475.776	474.126	462.526	462.114	464.514	482.004
60	Bandhan Bank Ltd.	162.54	173.165	174.736	175.198	175.509	175.696	175.783	175.788	175.725	175.606	175.443	174.184	173.882	172.935	172.291	166.137	165.787	161.917	162.437
61	Bank of Baroda	279.95	285.885	288.603	289.776	290.814	291.722	292.509	293.189	293.777	294.282	294.72	296.169	296.353	296.77	296.953	296.314	296.115	289.105	275.323
62	Bank of India	150.67	153.225	154.917	155.718	156.462	157.142	157.754	158.301	158.784	159.211	159.584	160.795	160.933	161.193	161.261	159.109	158.816	151.377	139.952
63	BASF India Ltd.	3465.70	3458.65	3460.29	3462.74	3465.96	3469.77	3473.97	3478.43	3483.08	3487.81	3492.61	3516.34	3521	3534.76	3543.85	3654.4	3663.79	3878.37	4203.36
64	Bata India Ltd.	677.95	703.188	712.144	716.491	720.758	724.93	728.997	732.95	736.786	740.504	744.104	760.511	763.513	772.056	777.419	830.465	834.327	912.847	1022.69
65	Bayer Cropscience Ltd.	4516.70	4522.55	4533.26	4539.15	4545.01	4550.61	4555.8	4560.51	4564.71	4568.36	4571.53	4580.94	4581.83	4583.21	4583.36	4583.48	4584.87	4670.88	4888.51
66	Bombay Burmah Trading Corporation Ltd.	1495.60	1540.14	1556.67	1564.76	1572.66	1580.28	1587.61	1594.57	1601.2	1607.48	1613.41	1638.81	1643.18	1655.16	1662.34	1721.68	1725.25	1783.92	1847.68
67	Bharat Dynamics Ltd.	1284.00	1317.69	1318.94	1318.35	1317.46	1316.47	1315.53	1314.72	1314.07	1313.62	1313.36	1314.82	1315.54	1318.38	1320.65	1354.36	1357.12	1410.68	1452.35
68	Bharat Electronics Ltd.	429.50	443.551	446.029	446.711	447.154	447.42	447.553	447.587	447.542	447.434	447.276	445.992	445.673	444.642	443.917	435.539	434.933	422.894	399.933
69	BEML Ltd.	1495.90	1555.95	1572.99	1580.24	1586.89	1593.03	1598.72	1604.05	1609.03	1613.7	1618.09	1637.05	1640.41	1650.11	1656.43	1762.09	1774.2	2119.35	2643.39
70	Berger Paints India Ltd.	404.50	417.327	422.082	424.125	425.998	427.731	429.35	430.873	432.318	433.698	435.024	441.123	442.266	445.598	447.747	469.438	470.919	495.507	514.523
71	Bharat Forge Ltd.	1697.00	1748.26	1769.22	1776.51	1781.98	1785.84	1788.37	1789.71	1790.08	1789.63	1788.47	1775.9	1772.54	1761.6	1753.89	1666.29	1659.98	1545.95	1433.02
72	Bharti Airtel Ltd.	1788.80	1812.49	1825.24	1831.4	1837.35	1843.07	1848.56	1853.78	1858.79	1863.56	1868.09	1887.92	1891.41	1901.1	1906.99	1954.04	1956.51	1980.21	1941.83
73	Bharti Hexacom Ltd.	1486.40	1514.21	1529.76	1536.66	1543.02	1548.87	1554.25	1559.19	1563.74	1567.92	1571.8	1587.62	1590.25	1597.45	1601.79	1639.65	1642.07	1678.81	1664.01
74	Bharat Heavy Electricals Ltd.	253.50	257.779	258.103	258.222	258.331	258.437	258.543	258.647	258.753	258.86	258.97	259.557	259.684	260.073	260.342	262.846	262.95	262.068	255.748
75	Bikaji Foods International Ltd.	623.35	616.871	617.762	618.382	619.068	619.801	620.57	621.367	622.187	623.028	623.885	628.363	629.284	632.073	633.934	654.209	655.661	680.952	701.936
76	Biocon Ltd.	377.05	385.273	386.414	386.705	386.871	386.944	386.944	386.891	386.796	386.669	386.52	385.652	385.479	384.992	384.706	382.818	382.718	379.906	372.308
77	Birla Corporation Ltd.	786.80	811.213	826.602	834.341	841.949	849.35	856.491	863.343	869.891	876.137	882.071	907.635	912.023	924.028	931.181	988.859	992.397	1056.48	1125.81
78	BLS International Services Ltd.	244.10	248.629	250.85	251.98	253.086	254.155	255.179	256.154	257.081	257.964	258.804	262.511	263.178	265.073	266.269	278.278	279.158	297.248	322.061
79	Blue Dart Express Ltd.	5110.50	5248.54	5290.47	5309.11	5326.48	5342.63	5357.6	5371.45	5384.19	5395.91	5406.65	5448.02	5454.29	5470.21	5478.85	5535.14	5538.62	5630.12	5863.14
80	Blue Star Ltd.	1804.10	1865.84	1878.47	1883.22	1887.26	1890.7	1893.59	1896.01	1898	1899.57	1900.81	1902.85	1902.66	1901.3	1899.95	1878.83	1877.38	1856.8	1838.81
81	Bosch Ltd.	30355.00	31088.1	31531.7	31738.7	31933.3	32115.2	32284.8	32442.7	32589.9	32727.6	32856.2	33391.4	33481	33723.1	33865.9	34946.4	35006	35788.9	35620.1
82	Bharat Petroleum Corporation Ltd.	304.95	320.9	326.772	329.417	331.858	334.097	336.149	338.023	339.735	341.301	342.73	348.275	349.131	351.325	352.53	358.791	358.94	356.865	348.526
83	Brigade Enterprises Ltd.	650.75	659.784	663.951	666.222	668.591	671.026	673.498	675.983	678.466	680.932	683.376	695.144	697.403	704	708.255	752.102	755.253	816.054	894.366
84	Britannia Industries Ltd.	5842.00	5857.12	5877.15	5886.49	5895.12	5902.96	5909.98	5916.24	5921.75	5926.58	5930.82	5945.22	5947.09	5951.42	5953.49	5957.98	5957.61	5929.25	5817.42
85	BSE Ltd.	2862.60	2827.47	2816.62	2812.43	2809.14	2806.61	2804.75	2803.43	2802.51	2801.89	2801.52	2800.99	2800.94	2800.64	2800.25	2783.34	2781.39	2772.92	2951.81
86	Birlasoft Ltd.	348.60	364.184	367.543	368.884	370.118	371.288	372.418	373.523	374.607	375.669	376.713	381.58	382.474	384.981	386.506	397.182	397.613	401.489	413.697
87	Campus Activewear Ltd.	232.85	237.193	238.996	239.946	240.899	241.837	242.747	243.618	244.446	245.229	245.963	248.978	249.467	250.755	251.492	256.671	256.958	261.593	266.279
88	Computer Age Management Services Ltd.	639.50	651.918	655.411	657.186	658.997	660.823	662.648	664.452	666.238	668.011	669.791	679.854	682.36	691.493	699.2	900.265	923.578	1512.56	2324.42
89	Canara Bank	134.51	137.968	139.665	140.416	141.094	141.702	142.247	142.733	143.168	143.558	143.909	145.24	145.44	145.957	146.236	147.261	147.212	143.438	137.374
90	Can Fin Homes Ltd.	840.40	842.238	843.369	844.171	845.142	846.248	847.458	848.738	850.063	851.408	852.762	859.263	860.468	863.857	865.913	879.338	879.715	873.352	844.103
91	Caplin Point Laboratories Ltd.	1636.00	1662.55	1667.23	1669.3	1671.34	1673.4	1675.45	1677.55	1679.65	1681.77	1683.92	1694.59	1696.71	1703.03	1707.2	1754.37	1758.06	1831.33	1900.33
92	Carborundum Universal Ltd.	758.55	773.937	780.522	783.343	785.884	788.166	790.21	792.041	793.683	795.155	796.482	801.515	802.297	804.375	805.598	817.769	818.773	843.963	904.625
93	Castrol India Ltd.	186.34	186.096	186.106	186.123	186.143	186.165	186.187	186.207	186.226	186.243	186.259	186.322	186.335	186.368	186.394	187.06	187.146	190.017	195.448
94	CCL Products (I) Ltd.	1043.30	1038.77	1037.14	1036.25	1035.36	1034.44	1033.5	1032.55	1031.59	1030.62	1029.63	1024.65	1023.67	1020.78	1018.93	1000.73	999.451	970.701	913.398
95	Central Depository Services (India) Ltd.	1184.50	1200.47	1209.2	1213.49	1217.72	1221.86	1225.88	1229.78	1233.53	1237.18	1240.68	1256.69	1259.64	1268.11	1273.51	1328.43	1332.33	1400.29	1463.56
96	Ceat Ltd.	3412.00	3497.45	3503.72	3508.22	3513.74	3520.09	3527.02	3534.29	3541.73	3549.2	3556.61	3590.72	3596.8	3613.63	3623.69	3695.79	3699	3713.34	3609.13
97	Cello World Ltd.	399.35	404.549	406.055	407.144	408.416	409.835	411.365	412.98	414.653	416.362	418.094	426.736	428.424	433.353	436.528	468.218	470.4	508.662	550.318
98	Central Bank of India	35.04	35.9277	36.2428	36.3795	36.5019	36.6106	36.7064	36.7906	36.8645	36.9293	36.9861	37.1824	37.2089	37.2724	37.3043	37.45	37.4549	37.6066	38.9057
99	Century Plyboards (India) Ltd.	645.75	669.231	677.216	680.881	684.363	687.673	690.817	693.799	696.628	699.313	701.858	712.8	714.687	719.859	722.949	746.384	747.591	761.938	765.108
100	Cera Sanitaryware Ltd	4580.90	4606.41	4633.72	4648.4	4663.22	4677.94	4692.33	4706.25	4719.66	4732.49	4744.74	4798.04	4807.34	4833.14	4848.92	5003.45	5015.32	5277.08	5688.38
101	CESC Ltd.	156.55	156.881	156.485	156.335	156.208	156.096	155.994	155.9	155.812	155.732	155.656	155.382	155.348	155.297	155.301	156.662	156.824	160.012	162.276
102	Capri Global Capital Ltd.	171.57	168.504	167.394	167.046	166.808	166.661	166.582	166.559	166.577	166.628	166.703	167.306	167.452	167.912	168.233	172.011	172.291	176.814	184.098
103	CG Power and Industrial Solutions Ltd.	698.65	712.352	713.117	713.104	712.912	712.558	712.064	711.443	710.707	709.873	708.959	703.66	702.54	699.229	697.116	681.792	681.228	678.717	678.894
104	Chalet Hotels Ltd.	724.25	745.29	752.073	755.461	758.832	762.15	765.387	768.519	771.534	774.423	777.184	789.178	791.255	796.949	800.366	828.56	830.311	859.082	875.081
105	Chambal Fertilizers & Chemicals Ltd.	413.05	421.912	424.838	426.171	427.415	428.564	429.62	430.584	431.463	432.264	432.993	435.817	436.261	437.417	438.083	444.152	444.664	459.237	482.855
106	Chemplast Sanmar Ltd.	263.93	262.304	259.678	258.885	258.396	258.152	258.091	258.165	258.331	258.562	258.83	260.33	260.617	261.44	261.957	269.155	269.942	293.13	336.128
107	Chennai Petroleum Corporation Ltd.	988.55	951.301	949.115	948.2	947.232	946.181	945.047	943.842	942.576	941.265	939.921	933.107	931.785	927.989	925.627	906.218	905.013	876.81	826.355
108	Cholamandalam Investment and Finance Company Ltd.	1527.10	1548.11	1565.41	1573.35	1580.7	1587.43	1593.59	1599.2	1604.33	1609	1613.24	1629.82	1632.42	1639.12	1642.86	1665.16	1665.92	1663.02	1619.13
109	Cholamandalam Financial Holdings Ltd.	1570.60	1557.25	1564.22	1568.49	1572.94	1577.42	1581.82	1586.13	1590.29	1594.3	1598.17	1615.53	1618.67	1627.64	1633.28	1687.67	1691.34	1752.62	1779.6
110	CIE Automotive India Ltd.	448.95	452.411	454.882	455.888	456.731	457.411	457.935	458.312	458.557	458.685	458.71	457.703	457.348	456.111	455.194	444.645	443.947	433.928	432.239
111	Cipla Ltd.	1300.00	1315.63	1319.01	1320.35	1321.52	1322.57	1323.52	1324.39	1325.23	1326.03	1326.83	1330.99	1331.9	1334.84	1336.94	1366.38	1368.79	1414.09	1453.22
112	Clean Science and Technology Ltd.	700.95	718.989	724.253	726.173	727.832	729.334	730.753	732.13	733.5	734.877	736.27	743.581	745.101	749.739	752.876	791.147	794.368	871.06	998.836
113	Coal India Ltd.	460.30	457.878	454.593	453.11	451.74	450.478	449.316	448.247	447.26	446.348	445.501	441.998	441.404	439.754	438.742	428.959	428.272	416.167	407.104
114	Cochin Shipyard Ltd.	1334.70	1400.52	1414.76	1420.2	1424.94	1429.17	1432.97	1436.46	1439.67	1442.68	1445.47	1457.61	1459.76	1465.87	1469.75	1510.47	1513.59	1575.79	1629.21
115	Coforge Ltd.	1080.60	1105.4	1118.5	1125.42	1132.66	1140.2	1147.99	1155.98	1164.13	1172.41	1180.73	1222.08	1230.14	1253.59	1268.55	1409.08	1418.45	1666.19	2463.14
116	Suven Pharmaceuticals Ltd.	293.45	292.938	293.422	293.929	294.578	295.351	296.236	297.221	298.299	299.466	300.711	307.984	309.617	314.816	318.501	370.896	375.642	487.351	651.477
117	Colgate Palmolive (India) Ltd.	1941.10	2011.16	2042.47	2055.06	2065.88	2075.18	2083.18	2090.08	2096.03	2101.17	2105.64	2120.7	2122.69	2127.35	2129.66	2141.38	2142.1	2170.17	2262.91
118	Container Corporation of India Ltd.	454.30	462.03	465.566	467.196	468.747	470.219	471.614	472.934	474.182	475.363	476.477	481.22	482.029	484.23	485.536	496.128	496.822	514.471	561.925
119	Concord Biotech Ltd.	1158.10	1173.15	1176.23	1177.26	1178.08	1178.74	1179.31	1179.85	1180.37	1180.93	1181.52	1185.28	1186.23	1189.38	1191.73	1229.57	1233.12	1318.72	1443.67
120	Coromandel International Ltd.	1958.80	2004.61	2024.56	2034.64	2044.52	2054.05	2063.15	2071.77	2079.91	2087.58	2094.78	2124.78	2129.77	2143.16	2150.94	2204.55	2207.12	2237.58	2210.22
121	Craftsman Automation Ltd.	6792.50	7032.43	7128.6	7168.85	7204.99	7237.53	7266.89	7293.43	7317.39	7339.05	7358.66	7431.69	7442.29	7468.02	7480.87	7495.42	7490.53	7295.04	6830.51
122	CreditAccess Grameen Ltd.	1177.30	1181.32	1188.37	1192.01	1195.59	1199.06	1202.4	1205.57	1208.6	1211.47	1214.2	1225.91	1227.94	1233.44	1236.74	1263.16	1264.67	1282.88	1269.28
123	CRISIL Ltd.	4005.80	4157.37	4193.15	4208.94	4223.81	4237.88	4251.25	4263.94	4275.99	4287.42	4298.24	4344.14	4351.83	4372.47	4384.38	4469.5	4474.49	4580.96	4724.22
124	Crompton Greaves Consumer Electricals Ltd.	247.15	246.979	247.603	248.011	248.437	248.856	249.251	249.614	249.938	250.224	250.472	251.267	251.361	251.566	251.665	253.35	253.605	263.123	285.499
125	City Union Bank Ltd.	242.55	243.807	247.305	249.025	250.672	252.231	253.697	255.066	256.347	257.537	258.648	263.156	263.883	265.784	266.846	271.823	271.827	265.049	244.559
126	Cummins India Ltd.	4589.70	4661.36	4678.98	4685.21	4689.69	4692.49	4693.73	4693.57	4692.2	4689.79	4686.52	4662.04	4656.29	4638.52	4626.69	4513.82	4506.46	4351.87	4081.97
127	Cyient Ltd.	854.50	879.39	885.359	888.363	891.507	894.805	898.243	901.799	905.442	909.149	912.891	931.479	935.075	945.493	952.083	1010.94	1014.55	1076.61	1172.43
128	Dabur India Ltd.	458.85	463.787	468.272	470.411	472.432	474.323	476.081	477.713	479.223	480.621	481.915	487.114	487.949	490.14	491.385	499.383	499.747	504.237	508.372
129	Dalmia Bharat Ltd.	1853.00	1863.39	1874.91	1881.56	1888.47	1895.46	1902.4	1909.2	1915.8	1922.17	1928.28	1954.79	1959.32	1971.53	1978.68	2028.93	2031.56	2070.3	2076.99
130	Data Patterns (India) Ltd.	3095.90	3244.66	3261.69	3262.66	3260.28	3255.43	3248.72	3240.63	3231.55	3221.75	3211.47	3157.79	3147.23	3116.83	3097.83	2946.32	2938.4	2829.13	2720.87
131	Valor Estate Ltd.	99.06	100.883	101.853	102.365	102.882	103.394	103.891	104.368	104.821	105.247	105.648	107.292	107.561	108.287	108.717	113.218	113.62	124.302	141.302
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	934.90	954.882	959.006	960.855	962.689	964.548	966.451	968.409	970.428	972.505	974.645	986.157	988.613	996.154	1001.3	1064.87	1069.95	1167.22	1238.75
133	Deepak Nitrite Ltd.	1391.70	1450.17	1465.77	1472.67	1479.12	1485.16	1490.82	1496.11	1501.07	1505.72	1510.05	1528.01	1530.97	1538.93	1543.58	1580.05	1582.41	1635.99	1756.54
134	Delhivery Ltd.	401.25	408.812	411.823	413.083	414.204	415.197	416.077	416.851	417.533	418.13	418.65	420.352	420.557	420.989	421.163	421.569	421.617	422.059	413.996
135	Devyani International Ltd.	107.66	111.827	113.154	113.818	114.465	115.085	115.673	116.226	116.743	117.226	117.676	119.536	119.846	120.697	121.21	126.175	126.558	134.965	146.364
136	Divi's Laboratories Ltd.	6071.00	6185.93	6219.12	6230.63	6239.62	6246.57	6251.92	6255.97	6259	6261.23	6262.83	6265.72	6265.8	6265.86	6265.94	6276.68	6277.96	6298.32	6237.61
137	Dixon Technologies (India) Ltd.	10263.00	10411.3	10418.3	10424	10432	10442.3	10454.4	10467.6	10481.8	10496.6	10511.8	10591.3	10607.8	10659	10694.7	11222.2	11271.3	12349.3	13435.7
138	DLF Ltd.	530.35	551.876	558.909	562.021	564.944	567.703	570.317	572.796	575.149	577.386	579.516	588.843	590.495	595.129	597.995	625.198	627.097	662.577	700.643
139	Avenue Supermarts Ltd.	3817.90	3871.11	3876.56	3877.53	3877.95	3878.01	3877.83	3877.46	3876.96	3876.32	3875.6	3871.02	3870.02	3867.11	3865.33	3865.1	3866.76	3929.15	4018.25
140	DOMS Industries Ltd.	2139.70	2123.65	2133.03	2139.33	2146.12	2153.16	2160.27	2167.34	2174.32	2181.15	2187.81	2218.3	2223.85	2239.54	2249.26	2332.55	2337.47	2410.49	2450.4
141	Dr. Reddy's Laboratories Ltd.	1276.90	1296.49	1298.58	1298.97	1299.06	1298.91	1298.57	1298.09	1297.48	1296.78	1295.98	1291.45	1290.49	1287.7	1285.92	1271.28	1270.54	1266.79	1419.46
142	Easy Trip Planners Ltd.	6.89	7.13902	7.25567	7.31002	7.3597	7.40391	7.44244	7.47539	7.50316	7.52618	7.54502	7.59352	7.59695	7.6001	7.59823	7.55573	7.55619	7.79882	9.68043
143	eClerx Services Ltd.	1528.60	2247.79	2442.26	2517.1	2582.62	2641.28	2694.73	2744.15	2790.29	2833.73	2874.87	3054.3	3085.95	3174.08	3227.7	3653.85	3676.62	3943.08	3910.02
144	Eicher Motors Ltd.	6827.50	7019.47	7130.54	7178.08	7220.28	7257.44	7289.95	7318.25	7342.81	7364.03	7382.34	7441.32	7448.36	7463.26	7469.11	7437.27	7430.86	7225.48	6757.75
145	E.I.D. Parry (India) Ltd.	786.15	801.095	808.187	811.609	814.92	818.106	821.162	824.09	826.894	829.582	832.164	843.801	845.927	852.023	855.883	894.223	896.892	941.915	959.259
146	EIH Ltd.	314.55	319.145	319.591	319.774	319.961	320.159	320.371	320.592	320.825	321.068	321.319	322.683	322.977	323.894	324.532	332.953	333.644	346.792	359.22
147	Elecon Engineering Co. Ltd.	375.65	387.371	391.339	393.072	394.684	396.19	397.593	398.905	400.13	401.274	402.344	406.858	407.641	409.849	411.245	427.527	428.922	460.236	507.006
148	Elgi Equipments Ltd.	468.65	484.624	490.75	493.19	495.263	496.999	498.432	499.591	500.51	501.218	501.741	502.408	502.278	501.602	500.994	493.583	493.162	489.803	498.162
149	Emami Ltd.	424.10	429.55	434.452	436.738	438.901	440.942	442.865	444.678	446.392	448.01	449.546	456.19	457.353	460.587	462.565	480.057	481.213	503.209	532.178
150	Emcure Pharmaceuticals Ltd.	1458.40	1480.61	1482.9	1482.88	1482.51	1482.03	1481.49	1480.97	1480.49	1480.07	1479.71	1478.55	1478.4	1477.99	1477.71	1470.14	1469.23	1443.03	1376.45
151	Endurance Technologies Ltd.	2391.40	2432.31	2448.43	2455.38	2461.54	2466.93	2471.62	2475.66	2479.15	2482.16	2484.76	2493.69	2494.97	2498.28	2500.25	2525.68	2528.04	2569.4	2552.42
152	Engineers India Ltd.	188.99	194.405	196.585	197.497	198.283	198.94	199.475	199.899	200.227	200.47	200.642	200.772	200.708	200.432	200.211	198.065	197.973	197.722	198.433
153	Equitas Small Finance Bank Ltd.	56.10	57.0746	57.681	57.9972	58.3134	58.6251	58.9286	59.2218	59.5029	59.7713	60.0265	61.107	61.2864	61.7594	62.0259	63.3847	63.4101	63.1096	63.2279
154	Eris Lifesciences Ltd.	1309.90	1330.65	1335.98	1338.17	1340.19	1342.1	1343.92	1345.68	1347.4	1349.09	1350.74	1358.94	1360.58	1365.5	1368.83	1408.29	1411.4	1469.34	1497.83
155	Escorts Kubota Ltd.	3060.00	3182.05	3218.91	3234.82	3249.52	3263.19	3275.93	3287.87	3299.07	3309.59	3319.52	3361.77	3369.02	3388.92	3400.84	3492.74	3497.56	3550.64	3541.97
156	Zomato Ltd.	222.04	222.927	225.626	227.091	228.586	230.085	231.57	233.025	234.441	235.813	237.132	242.979	244.006	246.846	248.559	262.844	263.715	276.555	278.515
157	Exide Industries Ltd.	295.15	303.627	306.874	308.312	309.644	310.876	312.014	313.066	314.042	314.949	315.795	319.343	319.955	321.661	322.717	333.237	334.005	348.664	365.459
158	Fertilisers and Chemicals Travancore Ltd.	805.55	812.804	801.141	796.371	792.391	789.127	786.485	784.369	782.696	781.395	780.408	778.703	778.805	779.658	780.565	797.941	799.481	829.641	854.746
159	Federal Bank Ltd.	260.85	267.707	270.82	272.172	273.383	274.46	275.413	276.253	276.99	277.636	278.199	280.032	280.245	280.659	280.78	277.391	276.903	263.846	243.211
160	Finolex Cables Ltd.	845.00	876.482	883.389	884.877	885.434	885.279	884.586	883.486	882.086	880.463	878.68	868.739	866.716	860.807	857.062	826.549	825.025	813.244	845.599
161	Fine Organic Industries Ltd.	4311.10	4311.67	4326.69	4335.58	4344.49	4353.01	4360.91	4368.04	4374.36	4379.85	4384.58	4398.57	4399.9	4401.92	4402.11	4391.66	4391.53	4419.18	4489.24
162	Finolex Industries Ltd.	180.25	183.663	183.971	184.063	184.132	184.179	184.208	184.219	184.216	184.199	184.167	183.864	183.782	183.517	183.33	181.797	181.76	183.366	191.563
163	Five-Star Business Finance Ltd.	358.15	368.465	374.69	377.547	380.244	382.797	385.224	387.54	389.762	391.904	393.977	403.608	405.427	410.727	414.145	449.008	451.444	496.873	555.617
164	Gujarat Fluorochemicals Ltd.	3078.70	3153.71	3186.15	3199.94	3212.28	3223.26	3233.03	3241.69	3249.37	3256.18	3262.26	3284.75	3288.17	3297.12	3302.32	3349.05	3352.42	3419.69	3509
165	Fortis Healthcare Ltd.	807.90	847.182	858.393	862.872	866.726	870.035	872.869	875.294	877.369	879.142	880.658	885.571	886.195	887.647	888.375	894.188	894.66	899.332	868.192
166	Firstsource Solutions Ltd.	217.72	219.711	219.846	220.184	220.699	221.374	222.191	223.126	224.161	225.277	226.458	232.905	234.241	238.24	240.864	266.791	268.488	296.021	316.559
167	Gujarat Ambuja Exports Ltd.	126.86	130.17	131.345	131.871	132.351	132.783	133.169	133.513	133.817	134.087	134.324	135.124	135.223	135.42	135.482	133.879	133.647	128.222	124.384
168	GAIL (India) Ltd.	146.06	149.134	150.597	151.308	151.986	152.623	153.217	153.766	154.275	154.745	155.181	156.95	157.239	158.023	158.487	162.4	162.657	167.329	173.053
169	Great Eastern Shipping Co. Ltd.	1373.40	1414.47	1408.94	1405.46	1401.83	1398.14	1394.46	1390.76	1387.1	1383.45	1379.82	1362.13	1358.69	1348.61	1342.09	1278.4	1274.13	1198.72	1124.54
170	General Insurance Corporation of India	362.55	364.373	365.665	366.341	367.012	367.664	368.286	368.872	369.417	369.923	370.389	372.187	372.457	373.139	373.506	375.528	375.617	377.39	380.688
171	Gillette India Ltd.	7938.00	7996.01	8027.05	8043.34	8059.74	8075.91	8091.64	8106.72	8121.04	8134.51	8147.1	8197.29	8205.06	8224.88	8235.73	8319.64	8326.75	8530.2	8772.07
172	Gland Pharma Ltd.	1609.20	1644.23	1659.77	1667.14	1674.16	1680.78	1686.97	1692.73	1698.06	1702.96	1707.47	1724.81	1727.41	1733.9	1737.32	1756.61	1757.61	1776.02	1780.84
173	Glaxosmithkline Pharmaceuticals Ltd.	2403.00	2452.17	2467.19	2473.62	2479.41	2484.56	2489.1	2493.04	2496.46	2499.37	2501.83	2508.95	2509.61	2510.77	2511.01	2511.82	2512.52	2551.33	2612.3
174	Glenmark Pharmaceuticals Ltd.	2175.40	2190.39	2182.73	2177.93	2172.92	2167.85	2162.82	2157.9	2153.1	2148.45	2143.99	2124.24	2120.77	2111.27	2105.53	2059.64	2056.93	2007.49	1912.03
175	Gujarat Mineral Development Corporation Ltd.	532.10	538.222	540.419	541.485	542.541	543.586	544.61	545.609	546.575	547.502	548.387	552.149	552.768	554.383	555.28	559.144	559.101	548.771	509.271
176	GMR Airports Ltd.	90.50	91.9403	92.7652	93.1301	93.4617	93.7604	94.0283	94.2684	94.4836	94.6765	94.8505	95.514	95.6176	95.8912	96.049	97.1032	97.1398	96.7649	93.9502
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	417.70	425.023	427.185	428.331	429.498	430.667	431.819	432.946	434.042	435.102	436.123	440.692	441.506	443.794	445.201	457.761	458.584	473.698	496.012
178	Godfrey Phillips India Ltd.	2019.60	2045.18	2052.46	2056.26	2060.1	2063.88	2067.54	2071.05	2074.35	2077.5	2080.49	2094.42	2097.22	2106.09	2112.61	2261.66	2281.1	2936.36	4074.64
179	Go Digit General Insurance Ltd.	339.80	337.147	336.292	335.953	335.65	335.372	335.113	334.869	334.637	334.419	334.211	333.364	333.235	332.928	332.784	333.524	333.691	337.246	334.875
180	Godrej Agrovet Ltd.	574.70	583.623	588.344	590.376	592.172	593.73	595.053	596.153	597.047	597.751	598.286	599.122	599.036	598.499	597.994	593.762	593.821	607.723	643.123
181	Godrej Consumer Products Ltd.	1041.10	1060.77	1075	1081.61	1087.8	1093.53	1098.79	1103.66	1108.12	1112.22	1116	1131.07	1133.48	1139.76	1143.29	1164.4	1165.21	1175.02	1184.45
182	Godrej Industries Ltd.	859.55	876.861	889.556	895.454	900.976	906.106	910.855	915.236	919.283	923.015	926.466	940.308	942.546	948.495	951.946	979.228	981	1016.68	1050.01
183	Godrej Properties Ltd.	1560.00	1606.34	1625.31	1633.79	1641.61	1648.76	1655.27	1661.2	1666.62	1671.55	1676.1	1694.67	1697.85	1706.83	1712.55	1776.32	1781.28	1879.13	2012.2
184	Godawari Power & Ispat Ltd.	249.15	253.035	253.658	253.982	254.304	254.618	254.916	255.191	255.444	255.672	255.876	256.59	256.681	256.881	256.963	256.488	256.379	252.384	258.13
185	Gujarat Pipavav Port Ltd.	150.71	155.697	157.709	158.611	159.446	160.214	160.922	161.571	162.17	162.721	163.231	165.304	165.645	166.567	167.112	170.911	171.071	171.55	169.382
186	Granules India Ltd.	567.00	572.071	573.299	573.778	574.194	574.553	574.864	575.131	575.36	575.557	575.729	576.328	576.415	576.634	576.751	576.366	576.184	568.138	552.118
187	Graphite India Ltd.	613.50	631.851	638.983	642.053	644.763	647.119	649.143	650.863	652.31	653.517	654.509	657.058	657.206	657.168	656.817	645.027	643.868	619.382	588.266
188	Grasim Industries Ltd.	2654.40	2661.23	2677.75	2685.65	2693.22	2700.41	2707.18	2713.53	2719.46	2724.96	2730.08	2750.44	2753.63	2761.88	2766.42	2791.24	2792.09	2794.92	2762.7
189	Grindwell Norton Ltd.	1452.90	1481.07	1498.96	1507.05	1514.49	1521.28	1527.45	1533.03	1538.07	1542.59	1546.68	1561.76	1563.95	1569.33	1572.16	1585.67	1586.14	1596.67	1645.34
190	G R Infraprojects Ltd.	910.25	921.191	924.859	926.711	928.539	930.313	932.015	933.63	935.151	936.578	937.912	943.446	944.381	946.979	948.605	969.394	971.399	1021.05	1100.76
191	Garden Reach Shipbuilders & Engineers Ltd.	2304.50	2370.03	2386.39	2392.06	2396.73	2400.68	2404.1	2407.11	2409.81	2412.24	2414.43	2423.01	2424.36	2428.01	2430.16	2451.37	2453.06	2480.3	2424.8
192	Gujarat State Fertilizers & Chemicals Ltd.	154.46	157.142	158.055	158.536	159.028	159.524	160.017	160.502	160.976	161.436	161.881	163.86	164.207	165.172	165.754	170.757	171.089	177.491	185.548
193	Gujarat State Petronet Ltd.	270.25	275.825	278.382	279.583	280.718	281.786	282.783	283.715	284.581	285.388	286.138	289.174	289.664	290.946	291.673	296.324	296.55	300.491	307.287
194	Gujarat Gas Ltd.	365.25	377.407	380.913	382.47	383.919	385.27	386.531	387.707	388.804	389.828	390.784	394.691	395.325	396.993	397.934	403.945	404.242	410.372	424.933
195	GE Vernova T&D India Ltd.	3522.30	3657.85	3686.36	3695.22	3701.42	3705.4	3707.52	3708.01	3707.13	3705.03	3701.9	3675.47	3668.77	3647.16	3632.02	3465.11	3453.56	3237.2	2903.37
196	Hindustan Aeronautics Ltd.	3913.10	3953.13	3961.83	3965.75	3969.81	3974.14	3978.75	3983.61	3988.74	3994.06	3999.56	4028.15	4033.94	4051.04	4062.19	4174.67	4182.45	4315.18	4393.44
197	Happiest Minds Technologies Ltd.	377.35	386.045	383.028	381.667	380.513	379.579	378.848	378.306	377.929	377.7	377.601	378.56	378.968	380.497	381.716	400.881	402.571	440.17	501.781
198	Havells India Ltd.	1297.30	1326.07	1333.66	1336.86	1339.75	1342.34	1344.68	1346.77	1348.63	1350.3	1351.8	1357.45	1358.34	1360.7	1362.11	1377.23	1378.52	1408.47	1458.52
199	HBL Engineering Ltd.	656.25	666.237	668.775	670.186	671.728	673.388	675.148	676.982	678.876	680.814	682.781	692.797	694.798	700.749	704.648	744.205	746.767	776.947	755.735
200	HCL Technologies Ltd.	1328.60	1341.11	1346.77	1349.79	1353.01	1356.48	1360.16	1364.04	1368.11	1372.31	1376.6	1398.6	1402.94	1415.54	1423.52	1489.54	1492.99	1534.69	1562.46
201	HDFC Asset Management Company Ltd.	2367.20	2421.34	2448.75	2461.72	2474.02	2485.57	2496.3	2506.23	2515.35	2523.69	2531.35	2561.5	2566.41	2580.15	2589.03	2746.94	2764.97	3228.08	3778.02
202	HDFC Bank Ltd.	840.60	837.09	842.13	844.84	847.551	850.219	852.813	855.321	857.733	860.051	862.276	872.146	873.906	878.849	881.905	912.474	915.056	995.905	1176.43
203	HDFC Life Insurance Company Ltd.	626.00	639.828	647.571	651.184	654.57	657.715	660.628	663.324	665.82	668.138	670.295	679.229	680.733	684.837	687.293	707.305	708.485	725.838	730.402
204	H.E.G. Ltd.	498.60	510.145	515.816	518.273	520.472	522.425	524.161	525.706	527.085	528.326	529.447	533.784	534.472	536.276	537.303	543.226	543.377	542.284	575.02
205	Hero MotoCorp Ltd.	5278.50	5371.51	5411.75	5427.24	5440.48	5451.96	5462.02	5470.96	5478.96	5486.21	5492.84	5519.63	5524.13	5536.54	5544.06	5601.71	5603.91	5563.69	5324.05
206	HFCL Ltd.	71.27	71.5605	71.2654	71.1386	71.0282	70.9321	70.8473	70.7711	70.701	70.6354	70.5732	70.2873	70.2336	70.0798	69.9838	69.3859	69.3787	70.31	75.0779
207	Hindalco Industries Ltd.	921.15	935.095	937.696	938.279	938.6	938.757	938.812	938.808	938.764	938.699	938.617	937.998	937.824	937.163	936.607	923.432	921.971	883.746	820.034
208	Hindustan Copper Ltd.	477.55	510.37	519.639	523.356	526.646	529.593	532.258	534.682	536.893	538.91	540.749	547.548	548.475	550.495	551.263	538.804	536.803	484.555	411.012
209	Hindustan Petroleum Corporation Ltd.	353.80	373.715	380.496	383.557	386.418	389.089	391.58	393.903	396.071	398.094	399.986	407.845	409.158	412.709	414.799	430.007	430.746	437.521	431.322
210	Hindustan Unilever Ltd.	2175.70	2175.29	2187.72	2194.31	2200.81	2207.11	2213.14	2218.89	2224.33	2229.48	2234.33	2254.82	2258.25	2267.52	2272.92	2314.45	2316.95	2359.15	2395.89
211	Hindustan Zinc Ltd.	533.85	561.411	568.028	570.583	572.803	574.772	576.553	578.187	579.704	581.122	582.46	588.126	589.072	591.553	592.915	595.308	594.735	572.236	535.311
212	Home First Finance Company India Ltd.	989.20	1012.91	1025.92	1032.07	1037.94	1043.48	1048.67	1053.52	1058.03	1062.19	1066.05	1081.28	1083.66	1089.78	1093.18	1115.39	1116.65	1140.68	1156.35
213	Honasa Consumer Ltd.	265.90	276.057	279.47	280.854	282.058	283.105	284.011	284.794	285.467	286.044	286.538	288.078	288.251	288.592	288.707	287.841	287.732	285.94	285.063
214	Honeywell Automation India Ltd.	29305.00	29990.6	30107.3	30158.4	30207.6	30256	30303.8	30351.2	30398.2	30444.8	30491.1	30714.3	30757.4	30883.3	30964.4	31815.7	31878.9	33140.6	34974.5
215	Himadri Speciality Chemical Ltd.	440.85	445.018	447.313	448.43	449.488	450.471	451.372	452.191	452.934	453.606	454.212	456.517	456.866	457.77	458.27	461.32	461.447	463.312	465.191
216	Housing & Urban Development Corporation Ltd.	172.12	174.735	175.893	176.482	177.07	177.654	178.229	178.794	179.346	179.886	180.415	182.903	183.375	184.742	185.625	194.364	194.954	204.663	212.237
217	ICICI Bank Ltd.	1272.90	1279.87	1289.98	1294.91	1299.61	1304.02	1308.15	1311.98	1315.53	1318.82	1321.86	1333.95	1335.85	1340.83	1343.59	1360.63	1361.38	1371.7	1369.14
218	ICICI Lombard General Insurance Company Ltd.	1850.50	1858.05	1864.05	1866.76	1869.24	1871.5	1873.52	1875.32	1876.91	1878.31	1879.54	1883.96	1884.61	1886.31	1887.31	1897.95	1898.77	1911.2	1909.48
219	ICICI Prudential Life Insurance Company Ltd.	583.90	592.817	598.56	601.27	603.81	606.164	608.336	610.336	612.178	613.875	615.443	621.736	622.75	625.415	626.923	635.313	635.536	634.956	631.13
220	IDBI Bank Ltd.	76.90	91.4222	94.7178	96.0061	97.112	98.0672	98.8925	99.6091	100.231	100.772	101.243	102.849	103.059	103.548	103.779	104.111	104.053	102.019	97.8335
221	Vodafone Idea Ltd.	9.39	9.55999	9.67951	9.73718	9.79275	9.84577	9.89625	9.94372	9.98846	10.0304	10.0696	10.2312	10.2575	10.3271	10.3663	10.5597	10.56	10.2853	9.7221
222	IDFC First Bank Ltd.	62.81	64.5649	65.5745	66.0663	66.549	67.0212	67.4813	67.9284	68.361	68.7788	69.1813	70.9659	71.2795	72.1412	72.6553	76.2542	76.4099	77.4824	75.8414
223	Indian Energy Exchange Ltd.	118.80	120.619	121.016	121.195	121.366	121.532	121.692	121.85	122.002	122.155	122.304	123.058	123.213	123.674	123.985	127.529	127.802	133.939	144.44
224	IFCI Ltd.	55.73	55.2805	55.2636	55.3309	55.4275	55.542	55.6656	55.7921	55.9173	56.0383	56.1529	56.6041	56.6691	56.8197	56.8873	56.7573	56.7195	56.0175	55.4918
225	Indraprastha Gas Ltd.	155.49	158.015	158.809	159.212	159.616	160.019	160.417	160.808	161.193	161.571	161.941	163.696	164.031	165.01	165.644	172.435	172.94	183.173	206.232
226	IIFL Finance Ltd.	475.45	479.406	481.271	482.225	483.187	484.157	485.137	486.128	487.134	488.155	489.195	494.609	495.717	499.029	501.195	520.119	521.04	525.49	506.181
227	Indegene Ltd.	435.30	441.55	446.079	448.164	450.1	451.887	453.533	455.048	456.445	457.739	458.94	463.932	464.785	467.14	468.582	482.16	483.119	501.937	521.037
228	Indian Hotels Co. Ltd.	613.35	618.621	622.437	624.461	626.495	628.5	630.452	632.332	634.133	635.854	637.492	644.607	645.849	649.299	651.406	670.112	671.337	693.314	713.1
229	India Cements Ltd.	355.20	362.902	367.777	370.212	372.606	374.943	377.208	379.395	381.501	383.523	385.458	393.905	395.359	399.299	401.599	415.612	416.053	414.48	395.054
230	Indiamart Intermesh Ltd.	2108.00	2116.33	2121.28	2123.66	2126.03	2128.4	2130.73	2133.04	2135.3	2137.5	2139.63	2149.18	2150.89	2155.7	2158.69	2190.53	2193.13	2248.76	2317.96
231	Indian Bank	877.45	895.701	904.247	907.69	910.592	912.997	914.952	916.509	917.722	918.633	919.286	919.763	919.468	918.099	916.892	897.277	895.561	855.234	783.879
232	InterGlobe Aviation Ltd.	4222.10	4263.3	4306.38	4328.41	4350.05	4370.97	4390.97	4409.95	4427.89	4444.8	4460.7	4527.73	4539.11	4570.38	4589.28	4764.59	4777	5003.48	5129.91
233	IndusInd Bank Ltd.	825.05	845.451	857.908	863.155	867.791	871.88	875.487	878.67	881.481	883.969	886.17	893.935	894.992	897.446	898.584	896.995	896.24	876.641	875.959
234	Indus Towers Ltd.	427.10	433.672	436.737	438.099	439.347	440.481	441.499	442.407	443.206	443.904	444.509	446.366	446.55	446.828	446.822	441.226	440.558	425.102	404.463
235	Infosys Ltd.	1249.80	1265.19	1272.52	1275.98	1279.49	1283.11	1286.9	1290.84	1294.94	1299.17	1303.52	1326.1	1330.6	1343.85	1352.32	1425.56	1429.6	1483.55	1530.77
236	INOX India Ltd.	1144.40	1160.37	1162.27	1162.47	1162.42	1162.2	1161.86	1161.45	1160.98	1160.48	1159.94	1157.14	1156.57	1155	1154.03	1148.13	1147.98	1149.03	1140.46
237	Inox Wind Ltd.	78.40	81.058	82.1939	82.7761	83.3634	83.951	84.5351	85.113	85.6822	86.2413	86.7898	89.3679	89.853	91.2553	92.1518	101.284	101.947	114.956	134.786
238	Intellect Design Arena Ltd.	645.20	659.774	663.626	665.44	667.27	669.155	671.125	673.196	675.377	677.666	680.064	693.389	696.258	705.113	711.147	778.955	783.789	863.111	914.129
239	Indian Overseas Bank	32.21	33.0424	33.3345	33.4656	33.5863	33.6969	33.7974	33.8889	33.9718	34.0471	34.1157	34.381	34.423	34.5334	34.598	35.1877	35.2316	36.1849	38.2181
240	Indian Oil Corporation Ltd.	148.96	156.876	159.387	160.48	161.464	162.345	163.129	163.824	164.438	164.979	165.453	167.07	167.278	167.748	167.957	167.854	167.751	164.42	158.306
241	Ipca Laboratories Ltd.	1557.00	1544.39	1537.1	1534.04	1531.26	1528.7	1526.33	1524.11	1522.04	1520.09	1518.23	1510.34	1508.96	1505.23	1502.94	1481.66	1480.16	1453.28	1430.22
242	IRB Infrastructure Developers Ltd.	41.36	41.5857	41.5146	41.4844	41.4609	41.4439	41.4328	41.4262	41.4233	41.4234	41.4254	41.4509	41.4575	41.4776	41.4914	41.6798	41.6984	42.3013	44.3107
243	IRCON International Ltd.	125.83	132.307	133.986	134.697	135.36	135.986	136.583	137.155	137.706	138.234	138.746	141.066	141.487	142.674	143.408	149.73	150.118	157.039	166.465
244	Indian Railway Catering And Tourism Corporation Ltd.	526.45	534.405	539.59	542.29	544.984	547.628	550.198	552.677	555.058	557.338	559.521	569.13	570.835	575.599	578.532	605.172	606.945	639.63	682.158
245	Indian Renewable Energy Development Agency Ltd.	115.19	115.647	116.07	116.33	116.612	116.906	117.206	117.509	117.813	118.115	118.413	119.844	120.116	120.901	121.401	126.367	126.718	133.716	151.816
246	Indian Railway Finance Corporation Ltd.	96.44	98.0749	98.6745	99.0008	99.3432	99.6964	100.058	100.422	100.786	101.149	101.508	103.203	103.519	104.415	104.972	109.728	110.014	114.931	121.132
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.724	889.149
248	ITC Ltd.	308.25	306.548	307.447	307.947	308.448	308.941	309.422	309.884	310.333	310.77	311.196	313.315	313.75	315.109	316.059	329.034	330.122	351.781	377.978
249	ITI Ltd.	277.15	260.427	259.887	260.033	260.342	260.764	261.264	261.813	262.396	262.997	263.609	266.656	267.245	268.948	270.031	280.24	280.9	291.203	297.216
250	Jammu & Kashmir Bank Ltd.	123.66	122.601	121.794	121.355	120.905	120.453	120.003	119.557	119.121	118.697	118.287	116.436	116.106	115.196	114.648	110.497	110.285	107.476	105.687
251	J.B. Chemicals & Pharmaceuticals Ltd.	2090.20	2105.17	2100.65	2097.74	2094.55	2091.15	2087.59	2083.91	2080.18	2076.39	2072.59	2054.02	2050.43	2040.1	2033.52	1970.94	1966.73	1893.14	1823.95
252	JBM Auto Ltd.	486.20	501.541	506.685	509.12	511.483	513.769	515.973	518.092	520.119	522.059	523.911	532.013	533.432	537.365	539.756	560.446	561.787	589.413	674.467
253	Jindal Saw Ltd.	196.67	190.267	187.68	186.755	186.022	185.44	184.976	184.6	184.295	184.041	183.826	183.056	182.931	182.577	182.347	180.259	180.176	182.47	204.075
254	Jindal Steel & Power Ltd.	1133.00	1163.99	1171.11	1173.97	1176.45	1178.55	1180.32	1181.74	1182.86	1183.7	1184.28	1184.12	1183.61	1181.46	1179.62	1151.47	1149.2	1106.77	1053.66
255	Jio Financial Services Ltd.	234.35	237.081	238.354	239.048	239.758	240.471	241.178	241.872	242.551	243.213	243.859	246.866	247.431	249.075	250.128	260.956	261.722	274.709	282.907
256	J.K. Cement Ltd.	5061.00	5118.96	5169	5193.77	5217.61	5240.2	5261.43	5281.26	5299.74	5316.92	5332.86	5397.22	5407.57	5434.88	5450.49	5567.78	5575.23	5710.7	5717.69
257	JK Lakshmi Cement Ltd.	583.75	602.512	611.692	616.272	620.736	625.044	629.178	633.134	636.911	640.517	643.96	659.027	661.671	668.993	673.431	710.86	713.211	754.502	790.953
258	JK Tyre & Industries Ltd.	418.40	426.657	433.603	437.318	441.066	444.769	448.372	451.832	455.127	458.242	461.17	473.128	475.029	479.916	482.572	492.905	492.745	476.142	440.627
259	JM Financial Ltd.	119.30	120.409	121.153	121.566	121.987	122.406	122.815	123.206	123.582	123.938	124.278	125.744	126.001	126.723	127.171	131.868	132.231	138.948	141.314
260	Jaiprakash Power Ventures Ltd.	13.50	13.7545	13.8113	13.8432	13.8764	13.9102	13.9443	13.9785	14.0127	14.0465	14.0801	14.2462	14.279	14.3774	14.4427	15.1719	15.2258	16.1627	16.8335
261	Jindal Stainless Ltd.	709.90	723.129	728.934	731.574	734.025	736.292	738.39	740.334	742.141	743.825	745.398	751.971	753.076	756.067	757.823	769.424	769.863	769.293	749.388
262	JSW Energy Ltd.	505.15	502.963	499.933	498.702	497.624	496.67	495.815	495.04	494.333	493.684	493.083	490.673	490.287	489.285	488.736	486.794	486.879	492.084	506.132
263	JSW Infrastructure Ltd.	250.40	255.436	256.339	256.608	256.813	256.975	257.112	257.234	257.346	257.456	257.563	258.129	258.251	258.64	258.917	262.878	263.242	271.384	279.436
264	JSW Steel Ltd.	1145.60	1162.18	1173.95	1178.94	1183.35	1187.25	1190.68	1193.7	1196.33	1198.65	1200.66	1207.23	1208.02	1209.6	1210.16	1203.74	1202.81	1178.24	1130.98
265	Jubilant Foodworks Ltd.	467.80	470.182	474.867	477.152	479.338	481.406	483.346	485.158	486.846	488.419	489.883	495.938	496.957	499.752	501.449	517.862	519.092	545.344	579.043
266	Jubilant Ingrevia Ltd.	550.05	560.685	563.281	564.69	566.189	567.76	569.386	571.049	572.73	574.421	576.112	584.367	585.956	590.569	593.506	620.747	622.468	650.401	671.734
267	Jubilant Pharmova Ltd.	839.95	833.256	833.785	834.856	836.276	837.956	839.827	841.839	843.955	846.154	848.41	860.114	862.483	869.543	874.181	922.145	925.431	979.979	1012.57
268	Justdial Ltd.	517.30	525.669	529.745	532.074	534.57	537.198	539.919	542.699	545.509	548.328	551.137	564.682	567.251	574.647	579.318	622.988	625.903	680.308	752.383
269	Jupiter Wagons Ltd.	262.30	268.593	270.302	270.982	271.624	272.253	272.883	273.517	274.157	274.8	275.444	278.577	279.169	280.855	281.899	290.551	291.077	301.994	324.756
270	Jyothy Labs Ltd.	214.90	225.919	229.619	231.093	232.368	233.476	234.448	235.308	236.073	236.762	237.389	239.937	240.375	241.621	242.419	251.827	252.612	270.058	299.128
271	Jyoti CNC Automation Ltd.	705.70	739.119	750.734	755.646	760.082	764.107	767.774	771.138	774.238	777.113	779.802	791.275	793.299	799.025	802.612	836.713	838.983	880.513	929.6
272	Kajaria Ceramics Ltd.	888.90	918.746	925.042	927.437	929.491	931.266	932.81	934.158	935.344	936.394	937.335	941.04	941.677	943.542	944.803	964.667	966.616	1008.44	1052.27
273	Kalyan Jewellers India Ltd.	381.60	385.759	387.974	388.983	389.922	390.798	391.613	392.375	393.092	393.771	394.427	397.517	398.13	400.003	401.284	417.345	418.635	444.512	476.182
274	Kansai Nerolac Paints Ltd.	177.43	183.343	185.131	185.946	186.726	187.476	188.204	188.915	189.611	190.293	190.964	194.152	194.757	196.502	197.607	207.912	208.578	219.796	232.036
275	Karur Vysya Bank Ltd.	284.60	291.993	295.688	297.301	298.752	300.042	301.177	302.166	303.017	303.741	304.346	305.953	306.05	306.008	305.763	297.547	296.744	280.673	261.841
276	Kaynes Technology India Ltd.	3555.00	3620.89	3652.81	3666	3677.7	3688.06	3697.23	3705.3	3712.4	3718.65	3724.16	3744.62	3747.99	3758.07	3765.31	3931.97	3951.41	4425.55	4921.14
277	Kec International Ltd.	534.60	544.814	547.169	548.546	550.026	551.582	553.193	554.844	556.523	558.223	559.934	568.544	570.256	575.344	578.685	614.993	617.716	670.759	732.124
278	KEI Industries Ltd.	4174.00	4328.03	4410.97	4444.18	4472.11	4495.31	4514.36	4529.84	4542.26	4552.1	4559.73	4575.54	4575.7	4572.72	4568.68	4489.62	4482.95	4346.43	4163.72
279	Kfin Technologies Ltd.	901.35	908.753	914.371	917.251	920.125	922.961	925.733	928.429	931.038	933.559	935.99	946.958	948.939	954.542	958.02	989.288	991.321	1026.95	1053.8
280	Krishna Institute of Medical Sciences Ltd.	646.10	660.343	668.461	671.691	674.388	676.593	678.356	679.73	680.768	681.515	682.02	682.05	681.745	680.517	679.557	670.822	670.505	671.714	705.477
281	Kirloskar Brothers Ltd.	1518.40	1547.06	1552.89	1555.03	1556.87	1558.51	1559.97	1561.29	1562.49	1563.58	1564.55	1568.33	1568.94	1570.67	1571.8	1591.34	1593.56	1653.27	1729.33
282	Kirloskar Oil Eng Ltd.	1470.20	1459.63	1455.8	1453.52	1451	1448.25	1445.27	1442.08	1438.71	1435.23	1431.6	1412.82	1409.05	1397.95	1390.76	1319.46	1314.48	1218.69	1110.43
283	KNR Constructions Ltd.	120.77	123.223	124.016	124.461	124.932	125.42	125.915	126.413	126.906	127.392	127.869	130.079	130.486	131.643	132.371	139.738	140.303	153.37	178.198
284	Kotak Mahindra Bank Ltd.	369.85	376.802	381.389	383.522	385.573	387.603	389.7	391.958	394.477	397.342	400.629	424.874	431.367	453.889	471.135	730.544	752.057	1147.31	1504.16
285	Kalpataru Projects International Ltd.	1088.10	1112.82	1119.14	1121.73	1123.96	1125.85	1127.45	1128.79	1129.92	1130.88	1131.67	1134.22	1134.56	1135.43	1135.98	1144.21	1145.06	1161.06	1165.22
286	KPIT Technologies Ltd.	631.95	664.403	676.763	682.936	689.142	695.381	701.648	707.935	714.231	720.523	726.803	757.611	763.593	781.051	792.256	897.982	904.717	1013.97	1124.35
287	K.P.R. Mill Ltd.	826.10	843.382	846.975	848.998	851.111	853.255	855.383	857.459	859.461	861.375	863.193	870.926	872.243	875.866	878.075	900.691	902.481	939.533	972.661
288	KSB Ltd.	752.60	756.074	755.501	754.905	754.184	753.381	752.528	751.647	750.76	749.88	749.017	745.178	744.525	742.806	741.85	738.703	738.889	749.489	817.366
289	Dr. Lal Path Labs Ltd.	1341.00	1361.68	1366.01	1367.87	1369.64	1371.34	1372.97	1374.55	1376.1	1377.65	1379.22	1388.55	1390.92	1399.39	1406.3	1555.01	1570.53	1916.26	2302.11
290	Latent View Analytics Ltd.	280.85	290.451	295.667	298.315	300.984	303.659	306.325	308.969	311.578	314.144	316.66	328.406	330.583	336.781	340.649	374.103	376.05	402.62	418.013
291	Laurus Labs Ltd.	960.80	1005.82	1013.78	1016.49	1018.61	1020.25	1021.5	1022.45	1023.16	1023.67	1024.05	1024.78	1024.79	1024.8	1024.75	1021.7	1021.14	994.824	913.495
292	Lemon Tree Hotels Ltd.	103.02	104.643	105.865	106.459	107.045	107.619	108.184	108.739	109.285	109.823	110.354	112.901	113.394	114.837	115.776	125.373	126.031	136.583	142.614
293	LIC Housing Finance Ltd.	501.50	502.771	505.26	506.431	507.509	508.484	509.359	510.142	510.842	511.468	512.031	514.184	514.526	515.448	516.001	521.998	522.501	534.24	552.127
294	Life Insurance Corporation of India	777.35	790.945	798.441	801.86	805.038	807.969	810.655	813.104	815.332	817.353	819.185	826.099	827.139	829.786	831.246	841.693	842.343	854.501	867.17
295	Linde India Ltd.	7172.50	6986.52	6935.67	6915.88	6898.43	6882.56	6867.76	6853.64	6840.01	6826.66	6813.54	6750.36	6738.19	6702.79	6680.2	6479.37	6467.93	6334.69	6352.04
296	Lloyds Metals And Energy Ltd.	1147.20	1164.63	1169.88	1171.93	1173.68	1175.21	1176.56	1177.73	1178.78	1179.73	1180.61	1184.36	1185.06	1187.15	1188.55	1206.17	1207.66	1238.35	1248.03
297	Macrotech Developers Ltd.	848.75	871.407	882.982	888.982	894.94	900.752	906.342	911.67	916.713	921.462	925.929	944.525	947.635	956.02	960.99	1002.74	1005.51	1060.39	1127.94
298	Larsen & Toubro Ltd.	3469.40	3629.31	3700.23	3730.69	3758.13	3782.79	3804.88	3824.62	3842.26	3858.01	3872.07	3923.08	3930.38	3948.29	3957.57	3995.74	3995.93	3960.08	3850.07
299	L&T Finance Ltd.	260.65	263.967	266.331	267.481	268.584	269.628	270.61	271.527	272.383	273.183	273.929	277.02	277.536	278.931	279.753	284.964	285.096	280.345	257.246
300	LTIMindtree Ltd.	4207.10	4256.8	4285.34	4302.34	4321.15	4341.57	4363.34	4386.22	4409.94	4434.28	4459.02	4583.55	4607.87	4678.46	4723.24	5105.18	5126.04	5371.48	5433.88
301	L&T Technology Services Ltd.	3324.90	3273.61	3266.12	3267.17	3270.36	3275.13	3281.17	3288.19	3295.99	3304.41	3313.36	3362.86	3373.31	3405.02	3426.19	3644.11	3658.5	3889.33	4127.27
302	Lupin Ltd.	2290.40	2317.44	2318.25	2317.44	2316.1	2314.38	2312.37	2310.16	2307.81	2305.36	2302.85	2290.08	2287.55	2280.15	2275.37	2226.3	2222.79	2157.97	2090.3
303	Mahindra & Mahindra Ltd.	3036.10	3076.14	3117.6	3136.26	3153.58	3169.67	3184.62	3198.54	3211.53	3223.7	3235.1	3283.14	3291.31	3313.64	3326.91	3427.3	3432.34	3475.73	3393.16
304	Mahindra & Mahindra Financial Services Ltd.	319.55	337.271	342.439	344.546	346.412	348.073	349.559	350.892	352.089	353.169	354.143	357.821	358.37	359.741	360.459	361.901	361.638	349.796	327.385
305	Bank of Maharashtra	63.33	65.5579	66.3376	66.6452	66.903	67.1161	67.2901	67.4301	67.541	67.6269	67.6915	67.7868	67.7738	67.6931	67.6134	66.1332	66.0032	63.3553	60.164
306	Mahindra Lifespace Developers Ltd.	342.80	348.982	350.575	351.28	351.947	352.579	353.177	353.745	354.283	354.793	355.277	357.416	357.802	358.902	359.599	366.272	366.687	371.857	379.032
307	Maharashtra Seamless Ltd.	559.90	555.383	554.39	553.9	553.405	552.9	552.389	551.877	551.364	550.858	550.362	548.122	547.737	546.715	546.147	545.146	545.421	558.893	589.809
308	Manappuram Finance Ltd.	251.20	256.447	259.238	260.707	262.169	263.598	264.976	266.292	267.541	268.723	269.837	274.493	275.264	277.312	278.485	285.539	285.783	285.734	273.812
309	Mankind Pharma Ltd.	2094.70	2158.01	2167.78	2170.04	2171.18	2171.48	2171.2	2170.52	2169.55	2168.44	2167.24	2161.3	2160.29	2157.71	2156.4	2160.74	2162.26	2212	2285.56
310	Vedant Fashions Ltd.	337.10	349.833	355.293	357.993	360.695	363.396	366.09	368.771	371.433	374.074	376.685	389.288	391.713	398.797	403.368	450.65	454.092	523.181	631.668
311	C.E. Info Systems Ltd.	887.40	942.69	957.979	964.99	971.829	978.602	985.333	992.052	998.769	1005.5	1012.23	1045.87	1052.55	1072.44	1085.49	1220.99	1230.34	1390.61	1544.72
312	Marico Ltd.	750.10	759.577	763.69	765.341	766.738	767.903	768.856	769.626	770.233	770.701	771.048	771.536	771.464	771.041	770.636	763.719	763.13	750.97	730.658
313	Maruti Suzuki India Ltd.	12757.00	13081.7	13283.3	13373.7	13457.5	13534.8	13606.3	13672.5	13734.1	13791.6	13845.5	14073.8	14113.2	14222.5	14288.5	14821.6	14849.9	15095.4	14685
314	Mastek Ltd.	1471.20	1520.96	1535.18	1541.77	1548.36	1555.09	1561.99	1569.09	1576.35	1583.76	1591.28	1629.17	1636.64	1658.55	1672.63	1806.73	1815.52	1968.15	2141.49
315	Max Healthcare Institute Ltd.	970.60	1004.23	1014.65	1018.85	1022.47	1025.58	1028.25	1030.51	1032.42	1034.03	1035.38	1039.49	1039.96	1041.04	1041.58	1048.29	1049.08	1071.24	1090.24
316	Mazagoan Dock Shipbuilders Ltd.	2331.80	2370.1	2370.19	2368.65	2366.87	2365.13	2363.58	2362.3	2361.28	2360.53	2360.04	2360.61	2361.2	2363.63	2365.72	2405.41	2409.33	2504.52	2664.25
317	Multi Commodity Exchange of India Ltd.	2555.60	2534.33	2529.73	2526.6	2523.2	2519.8	2516.62	2513.99	2512.13	2511.34	2511.87	2541.01	2552.89	2601.06	2643	3464.76	3540.29	4945.69	5971.94
318	Global Health Ltd.	1040.80	1076.33	1084.82	1088.33	1091.46	1094.24	1096.74	1098.97	1100.95	1102.74	1104.36	1110.5	1111.48	1114.11	1115.68	1133.66	1135.25	1169.3	1196.16
319	Metro Brands Ltd.	911.20	936.817	946.661	951.273	955.638	959.75	963.611	967.226	970.622	973.805	976.805	989.662	991.895	998.149	1002	1037.2	1039.54	1080.19	1118.45
320	Metropolis Healthcare Ltd.	1839.40	1825.17	1826.67	1828.36	1830.42	1832.74	1835.17	1837.65	1840.11	1842.54	1844.9	1855.29	1857.09	1861.99	1864.89	1888.01	1889.4	1910.25	1913.51
321	Max Financial Services Ltd.	1645.20	1675.17	1690.67	1697.52	1703.71	1709.24	1714.09	1718.34	1721.98	1725.11	1727.76	1735.54	1736.28	1737.48	1737.63	1724.87	1723.42	1685.73	1595.45
322	Mahanagar Gas Ltd.	1010.20	1038.05	1049.57	1054.98	1059.98	1064.54	1068.67	1072.33	1075.61	1078.53	1081.11	1090.33	1091.63	1094.9	1096.66	1112.32	1113.69	1151.07	1216.37
323	Minda Corporation Ltd.	481.10	489.503	496.214	499.564	502.812	505.924	508.875	511.655	514.265	516.709	518.992	528.373	529.912	534.011	536.379	552.503	553.232	559.143	551.398
324	MMTC Ltd.	52.55	54.2441	54.8964	55.2088	55.5118	55.8048	56.0872	56.3584	56.6183	56.8668	57.1039	58.1279	58.3027	58.7749	59.0506	60.943	61.0363	62.4157	64.0253
325	Samvardhana Motherson International Ltd.	113.32	117.242	118.77	119.426	120.015	120.536	120.995	121.394	121.738	122.033	122.284	123.029	123.101	123.222	123.237	121.918	121.773	119.505	121.581
326	Motilal Oswal Financial Services Ltd.	669.95	687.719	693.734	696.52	699.203	701.794	704.295	706.71	709.04	711.29	713.463	723.385	725.22	730.515	733.9	769.417	771.994	814.881	845.176
327	MphasiS Ltd.	2081.10	2141.37	2160.87	2169.99	2179	2188.01	2197.07	2206.2	2215.41	2224.64	2233.9	2279.42	2288.25	2313.81	2330.06	2474.68	2483.23	2603.81	2669.09
328	MRF Ltd.	132345.00	135214	136001	136369	136719	137052	137362	137652	137922	138171	138403	139348	139504	139938	140201	142679	142846	145107	143911
329	Mangalore Refinery & Petrochemicals Ltd.	206.77	193.821	193.389	193.304	193.237	193.167	193.078	192.966	192.823	192.65	192.451	191.073	190.742	189.681	188.937	180.472	179.867	169.07	159.206
330	Motherson Sumi Wiring India Ltd.	39.15	39.7556	40.0802	40.2306	40.372	40.5046	40.6288	40.7455	40.8553	40.9593	41.0578	41.4913	41.5688	41.7883	41.9248	43.1562	43.2346	44.7099	47.4556
331	Muthoot Finance Ltd.	3361.00	3305.01	3305.09	3308.61	3313.61	3319.67	3326.5	3333.87	3341.62	3349.63	3357.77	3398.32	3406.09	3428.26	3441.98	3536.86	3539.8	3494.84	3223.72
332	Nippon Life India Asset Management Ltd.	830.75	841.703	849.265	853.036	856.676	860.118	863.324	866.277	868.973	871.417	873.624	881.655	882.776	885.437	886.731	889.41	889.164	876.884	836.57
333	NATCO Pharma Ltd.	946.15	977.821	981.325	981.298	980.504	979.146	977.386	975.345	973.119	970.776	968.372	956.548	954.345	948.18	944.446	916.429	914.988	897.871	911.249
334	National Aluminium Co. Ltd.	372.25	386.142	385.795	385.112	384.28	383.384	382.473	381.575	380.708	379.877	379.086	375.592	374.955	373.095	371.87	355.826	354.401	322.369	279.656
335	Info Edge (India) Ltd.	949.60	959.799	967.404	971.526	975.819	980.238	984.758	989.357	994.017	998.705	1003.4	1026.73	1031.28	1044.53	1053.04	1133.51	1138.91	1296.25	1957.61
336	Navin Fluorine International Ltd.	6171.50	6248.26	6276.48	6286.75	6295.15	6301.96	6307.43	6311.72	6314.99	6317.33	6318.88	6317.34	6315.64	6308.64	6302.75	6197.83	6187.74	5935.25	5475.74
337	NBCC (India) Ltd.	82.88	84.6117	85.3421	85.7152	86.091	86.4659	86.8373	87.2031	87.5621	87.9139	88.2579	89.8715	90.1746	91.0495	91.6061	96.8399	97.1728	102.157	105.544
338	NCC Ltd.	141.84	144.627	145.03	145.223	145.416	145.607	145.796	145.978	146.156	146.325	146.489	147.219	147.354	147.751	148.017	152.163	152.59	163.896	183.842
339	Nestle India Ltd.	1213.40	1221.3	1228.25	1231.56	1234.7	1237.65	1240.41	1242.97	1245.36	1247.57	1249.63	1257.93	1259.26	1262.68	1264.58	1276.32	1277.12	1324.59	1604.33
340	Netweb Technologies India Ltd.	3226.60	3241.12	3266.5	3278.35	3288.87	3297.95	3305.59	3311.89	3316.99	3321.05	3324.22	3330.73	3330.83	3329.83	3328.53	3308.94	3307.31	3231.46	2977.2
341	Network18 Media & Investments Ltd.	30.64	31.6927	32.0085	32.1557	32.3	32.4424	32.5827	32.7211	32.8572	32.9909	33.1222	33.7444	33.8625	34.206	34.4271	36.7747	36.9525	40.597	46.1446
342	Newgen Software Technologies Ltd.	451.20	453.888	458.53	461.014	463.536	466.074	468.619	471.173	473.744	476.339	478.965	492.702	495.575	504.408	510.431	581.462	586.841	688.897	811.737
343	Narayana Hrudayalaya Ltd.	1640.10	1690.09	1706.58	1713.54	1719.78	1725.38	1730.41	1734.93	1739.01	1742.71	1746.1	1759.46	1761.62	1767.47	1770.92	1797.9	1799.36	1815.08	1782.8
344	NHPC Ltd.	75.27	74.6007	74.4587	74.43	74.4219	74.4301	74.451	74.482	74.5209	74.566	74.6159	74.9035	74.9642	75.1462	75.2658	76.4945	76.5828	78.2969	80.2721
345	The New India Assurance Company Ltd.	132.21	135.285	136.349	136.874	137.386	137.883	138.357	138.812	139.241	139.646	140.03	141.665	141.945	142.727	143.206	148.242	148.644	157.087	167.811
346	NLC India Ltd.	257.00	256.232	255.596	255.466	255.413	255.414	255.446	255.498	255.563	255.63	255.698	255.973	256.01	256.087	256.115	255.749	255.699	254.134	250.322
347	NMDC Ltd.	77.56	78.8725	79.0956	79.1864	79.2704	79.3499	79.4256	79.4982	79.5679	79.6345	79.698	79.9675	80.0116	80.1248	80.185	80.2354	80.2043	79.3335	83.8662
348	NMDC Steel Ltd.	35.90	36.9734	37.2903	37.428	37.5558	37.6755	37.7884	37.8956	37.9975	38.095	38.1883	38.6023	38.6757	38.8814	39.0069	40.044	40.1035	40.8793	41.3585
349	NTPC Ltd.	382.40	382.777	381.948	381.543	381.141	380.737	380.328	379.914	379.492	379.061	378.624	376.341	375.87	374.457	373.517	363.732	363.075	352.895	346.646
350	Nuvama Wealth Management Ltd.	1158.80	1181.45	1191.12	1195.47	1199.63	1203.65	1207.66	1211.7	1215.9	1220.42	1225.37	1261.11	1271.17	1308.13	1338.5	1939.18	1997.77	3225.68	4478.31
351	Nuvoco Vistas Corporation Ltd.	287.85	292.43	294.978	296.389	297.829	299.269	300.687	302.07	303.409	304.701	305.944	311.438	312.404	315.089	316.722	331.179	332.152	349.537	361.449
352	FSN E-Commerce Ventures Ltd.	237.00	243.674	246.344	247.486	248.517	249.448	250.283	251.03	251.697	252.291	252.819	254.682	254.936	255.543	255.842	256.689	256.647	252.936	239.764
353	Oberoi Realty Ltd.	1418.10	1453.52	1461.44	1464.74	1467.79	1470.6	1473.24	1475.72	1478.07	1480.3	1482.45	1492.15	1493.97	1499.27	1502.68	1538.11	1540.62	1585.68	1636.46
354	Oracle Financial Services Software Ltd.	6414.00	6589.57	6629	6643.66	6656.62	6668.66	6680.29	6691.86	6703.55	6715.46	6727.63	6791.73	6804.98	6844.85	6871.34	7157.76	7178.64	7574.27	8056.36
355	Oil India Ltd.	460.10	470.817	472.678	473.292	473.767	474.138	474.427	474.65	474.818	474.936	475.007	474.768	474.618	474.003	473.476	464.572	463.818	450.336	442.585
356	Olectra Greentech Ltd.	897.45	900.327	907.018	910.728	914.532	918.355	922.149	925.886	929.544	933.125	936.619	952.987	956.079	965.097	970.931	1036.02	1041.08	1137.45	1234.33
357	Oil & Natural Gas Corporation Ltd.	260.45	266.365	268.06	268.705	269.237	269.671	270.015	270.281	270.479	270.616	270.697	270.497	270.366	269.861	269.453	263.816	263.395	256.405	251.692
358	Page Industries Ltd.	30200.00	30709.6	30901.9	30990.2	31075.2	31157.3	31236.7	31313.4	31387.6	31459.1	31528.2	31842.8	31900.6	32067.2	32173.7	33359.3	33455.9	35617.6	38438.4
359	Patanjali Foods Ltd.	483.80	488.909	491.707	493.028	494.286	495.473	496.589	497.634	498.611	499.524	500.381	504.015	504.65	506.441	507.579	526.313	528.781	630.938	886.55
360	One 97 Communications Ltd.	1013.80	1012.99	1021.63	1026.14	1030.65	1035.1	1039.47	1043.72	1047.86	1051.9	1055.83	1073.97	1077.35	1086.96	1093	1146.13	1149.16	1178.87	1133.2
361	PCBL Ltd.	250.70	262.397	266.865	268.821	270.602	272.214	273.664	274.965	276.126	277.165	278.092	281.477	281.976	283.251	283.97	291.22	291.876	308.858	334.366
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.37	1124.41	1124.93	1115.9
363	Persistent Systems Ltd.	4638.80	4688.26	4708.86	4720.75	4734.22	4749.29	4765.83	4783.61	4802.44	4822.09	4842.36	4947.41	4968.33	5029.58	5068.7	5405.12	5423.36	5634.13	5678.57
364	Petronet LNG Ltd.	283.35	287.961	289.368	290.044	290.678	291.26	291.785	292.251	292.659	293.016	293.322	294.235	294.323	294.443	294.432	292.238	292.018	288.816	289.976
365	Power Finance Corporation Ltd.	406.25	407.648	407.867	407.994	408.116	408.223	408.302	408.348	408.357	408.326	408.256	407.368	407.104	406.186	405.499	397.355	396.837	391.442	395.562
366	Pfizer Ltd.	4749.50	4725.93	4749.03	4760.82	4772.04	4782.39	4791.76	4800.12	4807.51	4814	4819.66	4838.71	4841.23	4847.18	4850.23	4876.8	4879.21	4936.26	4980.47
367	Procter & Gamble Hygiene & Health Care Ltd.	10161.00	10553.1	10654.9	10699.5	10740.8	10779.5	10816.2	10850.9	10883.8	10915.3	10945.5	11081.1	11105.5	11175.9	11219.9	11642	11670.6	12188.4	12843.9
368	Phoenix Mills Ltd.	1552.30	1570.55	1580.95	1586.27	1591.53	1596.67	1601.65	1606.44	1611.03	1615.45	1619.68	1638.38	1641.7	1650.9	1656.48	1696.61	1698.28	1705.67	1714.18
369	Pidilite Industries Ltd.	1353.60	1375.49	1387.53	1392.8	1397.61	1401.95	1405.89	1409.46	1412.71	1415.62	1418.28	1428.51	1430.12	1434.27	1436.65	1464.71	1468.11	1605.35	1932.77
370	PI Industries Ltd.	2890.10	2949.09	2972.23	2981.56	2989.78	2997.11	3003.72	3009.75	3015.29	3020.44	3025.25	3045.84	3049.47	3059.75	3066.24	3136.45	3142.13	3268.5	3441.12
371	Punjab National Bank	110.97	114.114	115.487	116.103	116.666	117.176	117.637	118.052	118.427	118.765	119.069	120.218	120.39	120.82	121.053	122.037	122.034	120.615	116.52
372	PNB Housing Finance Ltd.	766.75	772.696	776.917	779.192	781.496	783.786	786.041	788.246	790.397	792.494	794.54	804.081	805.869	811.009	814.255	842.808	844.475	869.59	888.859
373	PNC Infratech Ltd.	188.13	194.519	196.057	196.787	197.506	198.215	198.912	199.595	200.263	200.919	201.56	204.57	205.139	206.79	207.854	219.184	220.045	237.445	261.682
374	PB Fintech Ltd.	1475.30	1462.29	1462.88	1463.73	1464.84	1466.12	1467.57	1469.15	1470.85	1472.69	1474.63	1485.78	1488.25	1495.99	1501.35	1563.69	1568.16	1641.4	1684.84
375	Polycab India Ltd.	7127.00	7426.16	7560.24	7612.33	7655.45	7690.74	7719.35	7742.29	7760.49	7774.73	7785.66	7807.43	7807.55	7803.28	7797.86	7706.51	7699.48	7545.45	7244.6
376	Poly Medicure Ltd.	1255.60	1284.94	1292.57	1295.29	1297.63	1299.82	1301.98	1304.2	1306.56	1309.06	1311.73	1327.69	1331.31	1342.89	1351.03	1452.1	1459.98	1613.8	1803.65
377	Poonawalla Fincorp Ltd.	423.40	418.325	420.705	422.128	423.576	424.993	426.342	427.609	428.783	429.864	430.857	434.726	435.332	436.92	437.831	445.046	445.488	450.691	443.155
378	Power Grid Corporation of India Ltd.	297.75	299.437	299.352	299.294	299.217	299.116	298.986	298.825	298.634	298.41	298.159	296.589	296.234	295.135	294.394	287.342	286.944	282.683	283.973
379	Hitachi Energy India Ltd.	24205.00	24577.7	24676.8	24697.3	24701.3	24690.5	24666.8	24632.1	24587.9	24535.8	24477.2	24125.7	24049.6	23819.9	23669.1	22284.8	22202.7	20938.2	19350.9
380	Piramal Pharma Ltd.	138.72	144.61	146.615	147.441	148.181	148.849	149.456	150.009	150.518	150.985	151.419	153.212	153.518	154.371	154.9	160.406	160.835	169.816	181.38
381	Praj Industries Ltd.	295.05	304.589	306.139	306.66	307.074	307.406	307.672	307.881	308.045	308.171	308.266	308.46	308.472	308.499	308.527	310.9	311.29	327.757	378.561
382	Prestige Estates Projects Ltd.	1250.30	1270.83	1285.64	1293.15	1300.57	1307.83	1314.82	1321.56	1328.02	1334.17	1340.04	1365.5	1369.94	1382.23	1389.69	1453.47	1457.36	1515.31	1540.85
383	PTC Industries Ltd.	17110.00	17409.9	17498.2	17532.8	17563	17589.7	17613.6	17634.9	17654.3	17671.6	17687.6	17748.4	17757.7	17781.7	17794.6	17822.3	17816.5	17471.3	16497.1
384	PVR INOX Ltd.	977.20	994.64	1000.84	1003.22	1005.25	1007.01	1008.51	1009.8	1010.91	1011.85	1012.66	1015.25	1015.59	1016.4	1016.85	1023.35	1024	1038.32	1066.26
385	Quess Corp Ltd.	175.19	183.461	185.316	186.106	186.844	187.544	188.208	188.839	189.444	190.018	190.566	192.95	193.365	194.51	195.203	201.639	202.144	218.116	272.274
386	Radico Khaitan Ltd	2827.40	2810.02	2794.55	2787.87	2782.12	2777.3	2773.33	2770.12	2767.59	2765.68	2764.29	2763.8	2764.69	2768.83	2772.53	2834.46	2839.26	2898.49	2835.65
387	Railtel Corporation Of India Ltd.	269.95	279.369	282.313	283.786	285.256	286.711	288.143	289.541	290.903	292.221	293.497	299.229	300.255	303.11	304.852	319.28	320.147	334.595	349.115
388	Rainbow Childrens Medicare Ltd.	1118.00	1152.78	1162.04	1165.48	1168.34	1170.73	1172.75	1174.47	1175.96	1177.26	1178.43	1183.13	1183.98	1186.56	1188.32	1213.26	1215.48	1263.86	1319.23
389	Rajesh Exports Ltd.	105.06	111.283	114.395	116.046	117.712	119.368	120.991	122.569	124.094	125.562	126.971	133.16	134.245	137.242	139.051	153.556	154.379	166.938	181.612
390	The Ramco Cements Ltd.	981.00	997.82	1010.94	1017.19	1023.09	1028.59	1033.68	1038.37	1042.69	1046.62	1050.25	1063.98	1066.03	1071.08	1073.67	1082.19	1082.05	1072.87	1047.74
391	Ratnamani Metals & Tubes Ltd.	2353.00	2347.93	2350.93	2352.27	2353.15	2353.47	2353.22	2352.42	2351.16	2349.5	2347.51	2335.17	2332.55	2325	2320.37	2294.24	2293.95	2322.45	2444.4
392	Raymond Ltd.	351.85	364.639	368.726	370.46	372.034	373.466	374.776	375.976	377.078	378.096	379.04	382.966	383.645	385.574	386.809	403.358	404.995	457.15	623.355
393	RBL Bank Ltd.	296.05	298.643	300.551	301.467	302.324	303.11	303.819	304.452	305.014	305.51	305.944	307.418	307.608	308.046	308.247	308.369	308.268	302.28	282.596
394	Rashtriya Chemicals & Fertilizers Ltd.	116.32	119.366	119.744	119.975	120.234	120.518	120.817	121.126	121.441	121.757	122.071	123.575	123.859	124.667	125.176	129.903	130.216	135.714	141.732
395	REC Ltd.	332.45	334.45	335.388	335.94	336.527	337.136	337.757	338.382	339.003	339.616	340.216	342.975	343.472	344.842	345.667	351.939	352.295	359.519	376.389
396	Redington Ltd.	233.00	239.911	241.995	242.847	243.614	244.32	244.975	245.592	246.175	246.731	247.262	249.621	250.047	251.243	251.982	258.393	258.771	263.833	262.033
397	Reliance Industries Ltd.	1395.10	1392.57	1393.48	1394.01	1394.61	1395.27	1395.97	1396.72	1397.49	1398.27	1399.09	1403.35	1404.25	1407	1408.84	1428.79	1430.03	1445	1479.71
398	Shree Renuka Sugars Ltd.	23.49	24.1053	24.1855	24.2055	24.2187	24.2279	24.2349	24.2407	24.2461	24.2515	24.2568	24.2922	24.301	24.3317	24.3556	24.7995	24.8451	25.9908	28.2957
399	RHI MAGNESITA INDIA LTD.	370.00	378.465	383.153	385.591	388.008	390.36	392.617	394.765	396.795	398.706	400.502	407.95	409.185	412.487	414.407	428.565	429.348	442.047	458.995
400	RITES Ltd.	191.15	196.974	198.682	199.482	200.254	200.998	201.718	202.409	203.074	203.711	204.325	207.064	207.555	208.933	209.784	217.512	218.032	228.001	248.59
401	Ramkrishna Forgings Ltd.	554.15	556.784	556.615	556.491	556.363	556.231	556.09	555.935	555.76	555.564	555.343	553.906	553.566	552.489	551.747	544.726	544.395	546.532	579.644
402	Route Mobile Ltd.	456.25	467.18	470.906	472.757	474.648	476.589	478.579	480.616	482.693	484.804	486.941	497.835	500.018	506.52	510.783	555.831	559.142	629.049	756.138
403	R R Kabel Ltd.	1369.70	1402.35	1418.27	1424.27	1429.18	1433.17	1436.4	1439.01	1441.12	1442.81	1444.16	1447.76	1448.09	1448.62	1448.69	1442.2	1441.25	1414.46	1369.03
404	RattanIndia Enterprises Ltd.	26.71	26.4941	26.6308	26.7459	26.8846	27.0414	27.2109	27.3895	27.5738	27.7613	27.95	28.8774	29.0557	29.5737	29.9049	33.2618	33.5066	38.2813	44.2939
405	Rail Vikas Nigam Ltd.	266.70	274.353	277.453	278.955	280.409	281.807	283.146	284.425	285.649	286.818	287.935	292.868	293.741	296.159	297.624	309.183	309.832	321.008	337.369
406	Steel Authority of India Ltd.	144.69	149.803	151.095	151.643	152.133	152.566	152.947	153.283	153.574	153.826	154.043	154.68	154.737	154.802	154.772	152.455	152.205	146.686	139.337
407	Sammaan Capital Ltd.	138.09	141.184	142.127	142.541	142.92	143.262	143.57	143.845	144.091	144.308	144.501	145.183	145.28	145.517	145.646	146.788	146.872	147.463	145.876
408	Sanofi India Ltd.	3438.00	3559.84	3607.92	3629.4	3649.28	3667.66	3684.62	3700.32	3714.87	3728.37	3740.93	3792.84	3801.53	3825.26	3839.49	3972.06	3982.14	4227.15	4694.4
409	Sapphire Foods India Ltd.	163.06	168.662	172.394	174.201	175.927	177.557	179.083	180.507	181.831	183.064	184.21	188.955	189.755	191.954	193.29	206.364	207.36	229.41	283.967
410	Saregama India Ltd	357.40	343.551	340.448	339.418	338.634	338.039	337.588	337.251	336.999	336.817	336.691	336.609	336.671	336.97	337.255	344.603	345.462	369.383	408.896
411	SBFC Finance Ltd.	91.44	91.9338	92.2417	92.3883	92.5275	92.6586	92.7811	92.8956	93.0027	93.1037	93.1998	93.6378	93.7221	93.9755	94.147	96.3252	96.5013	99.676	100.6
412	SBI Cards and Payment Services Ltd.	695.55	707.997	713.44	716.08	718.611	721.014	723.284	725.424	727.444	729.357	731.176	739.245	740.716	744.934	747.619	774.513	776.367	807.47	827.299
413	SBI Life Insurance Company Ltd.	1909.20	1924.93	1934.37	1939.1	1943.66	1948	1952.1	1955.92	1959.48	1962.79	1965.85	1978.22	1980.21	1985.41	1988.32	2002.38	2002.4	1981.67	1907.19
414	State Bank of India	1066.70	1081.02	1093.38	1098.99	1104.08	1108.62	1112.59	1116.03	1118.96	1121.42	1123.47	1128.67	1128.94	1128.7	1127.83	1101.3	1098.69	1041.39	964.245
415	Schaeffler India Ltd.	3773.90	3932.08	3980.89	3997.54	4010.12	4019.34	4025.84	4030.17	4032.77	4033.93	4034.01	4024.65	4021.73	4012.24	4005.74	3951.64	3949.23	3925.97	3888.72
416	Schneider Electric Infrastructure Ltd.	871.85	889.443	890.802	890.735	890.285	889.495	888.398	887.026	885.413	883.593	881.599	870.032	867.567	860.185	855.383	815.11	813.123	793.01	782.026
417	Shipping Corporation of India Ltd.	233.60	239.951	241.589	242.362	243.084	243.741	244.322	244.824	245.246	245.593	245.866	246.364	246.335	246.083	245.817	241.691	241.39	235.837	227.966
418	Shree Cement Ltd.	23315.00	23549.1	23802.6	23926.3	24045	24157.6	24263.5	24363.3	24457	24544.8	24627.4	24972.4	25030	25184.8	25275.3	25952.9	25993.2	26747.9	27491.5
419	Shriram Finance Ltd.	992.00	1012.53	1017.97	1020.3	1022.4	1024.27	1025.93	1027.37	1028.61	1029.67	1030.54	1032.65	1032.7	1032.26	1031.55	1007.18	1004.45	943.62	961.44
420	Shyam Metalics and Energy Ltd.	761.45	775.643	782.223	785.471	788.626	791.651	794.521	797.223	799.748	802.098	804.273	812.858	814.185	817.561	819.395	830.463	831.058	843.018	848.818
421	Siemens Ltd.	3149.60	3222.25	3233.61	3237.23	3239.83	3241.59	3242.61	3243.01	3242.9	3242.34	3241.42	3233.43	3231.45	3225.26	3221.12	3185.13	3183.36	3185.94	3428.07
422	Signatureglobal (India) Ltd.	788.45	823.451	840.052	847.52	854.398	860.688	866.413	871.611	876.325	880.608	884.509	899.833	902.309	909.014	913.032	950.019	952.582	1000.99	1057.18
423	SJVN Ltd.	69.16	70.1735	70.4254	70.558	70.6929	70.8276	70.9598	71.088	71.2116	71.3297	71.4424	71.9326	72.0182	72.2568	72.4042	73.9859	74.1217	77.5849	83.9817
424	SKF India Ltd.	1569.60	1597.05	1610.55	1617.01	1623.11	1628.83	1634.14	1639.08	1643.65	1647.91	1651.88	1668.54	1671.46	1679.68	1685.03	1775.98	1787.03	2141.53	2811.37
425	Sobha Ltd.	1247.20	1299.77	1313.38	1319.74	1325.84	1331.72	1337.32	1342.66	1347.71	1352.47	1356.98	1375.84	1379.01	1387.53	1392.51	1430.39	1432.52	1462.74	1476.76
426	Solar Industries India Ltd.	14082.00	14346.8	14366.8	14359.4	14345	14325.7	14303.5	14279.7	14254.6	14229	14203.4	14079.8	14056.7	13991	13950.5	13643.1	13629.4	13533	13350.8
427	Sona BLW Precision Forgings Ltd.	489.20	498.707	502.242	503.74	505.082	506.277	507.331	508.247	509.037	509.708	510.268	511.754	511.849	511.856	511.683	505.995	505.456	495.643	496.293
428	Sonata Software Ltd.	233.15	239.943	242.976	244.475	245.966	247.448	248.917	250.372	251.811	253.233	254.637	261.351	262.632	266.345	268.714	291.376	292.873	319.311	360.107
429	Sun Pharma Advanced Research Company Ltd.	114.16	119.029	120.31	120.847	121.338	121.794	122.22	122.623	122.999	123.354	123.689	125.107	125.349	126.008	126.398	129.477	129.659	133.308	142.334
430	SRF Ltd.	2449.00	2516.76	2531.3	2537.83	2544.23	2550.64	2557.07	2563.5	2569.94	2576.37	2582.75	2613.48	2619.32	2636.11	2646.67	2739.3	2744.8	2826.02	2856
431	Star Health and Allied Insurance Company Ltd.	457.45	458.804	458.738	458.813	458.929	459.071	459.222	459.372	459.516	459.648	459.765	460.143	460.185	460.267	460.299	460.818	460.877	460.862	459.76
432	Sumitomo Chemical India Ltd.	385.60	387.339	388.929	389.712	390.483	391.24	391.979	392.703	393.411	394.107	394.788	398.056	398.687	400.558	401.786	416.224	417.417	443.311	473.31
433	Sundaram Finance Ltd.	5081.50	5227.64	5265.9	5279.33	5290.02	5298.55	5305.33	5310.74	5314.97	5318.27	5320.77	5324.87	5324.47	5321.62	5318.56	5249.61	5242.93	5108.35	4956.73
434	Sundram Fasteners Ltd.	808.25	825.243	831.514	834.607	837.651	840.624	843.508	846.291	848.962	851.52	853.964	864.583	866.419	871.456	874.468	898.539	899.977	924.919	960.73
435	Sun Pharmaceutical Industries Ltd.	1783.20	1799.96	1797.98	1796.19	1794.1	1791.85	1789.48	1787.07	1784.65	1782.25	1779.88	1769.07	1767.15	1761.96	1758.93	1738.88	1737.94	1723.52	1710.18
436	Sun TV Network Ltd.	556.75	572.141	576.656	578.395	579.83	580.998	581.933	582.668	583.23	583.646	583.94	584.165	584.049	583.528	583.084	577.347	576.966	573.135	583.286
437	Supreme Industries Ltd.	3927.60	3943.86	3945.16	3944.85	3943.98	3942.56	3940.58	3938.13	3935.19	3931.86	3928.12	3905.64	3900.65	3885.39	3875.18	3786.58	3782.64	3775.33	3881.45
438	Suzlon Energy Ltd.	41.01	41.3213	41.3633	41.4142	41.4827	41.5652	41.6586	41.7601	41.8675	41.979	42.0933	42.6787	42.7954	43.1404	43.3655	45.7259	45.8972	49.1892	52.8285
439	Swan Energy Ltd.	337.85	348.704	351.802	353.348	354.903	356.456	358.003	359.531	361.035	362.512	363.957	370.694	371.945	375.518	377.76	398.021	399.282	419.418	442.821
440	Sterling and Wilson Renewable Energy Ltd.	171.25	174.586	176.621	177.642	178.637	179.59	180.492	181.339	182.128	182.864	183.548	186.355	186.82	188.088	188.848	196.178	196.749	211.151	247.058
441	Syngene International Ltd.	410.15	410.683	410.726	411.093	411.642	412.345	413.187	414.153	415.235	416.426	417.719	425.432	427.171	432.642	436.438	480.266	483.423	538.058	596.577
442	Syrma SGS Technology Ltd.	727.80	739.743	746.317	749.657	752.943	756.112	759.111	761.906	764.478	766.816	768.924	776.374	777.35	779.535	780.503	781.419	781.23	771.461	729.514
443	Tanla Platforms Ltd.	410.45	424.173	428.139	429.849	431.444	432.956	434.399	435.789	437.129	438.426	439.685	445.533	446.636	449.848	451.933	475.75	477.656	515.741	563.224
444	Tata Chemicals Ltd.	656.85	675.805	681.294	683.466	685.345	686.991	688.448	689.755	690.942	692.034	693.05	697.435	698.232	700.555	702.076	721.454	723.184	762.823	820.221
445	Tata Communications Ltd.	1412.00	1437.01	1452.07	1459.44	1466.56	1473.37	1479.83	1485.94	1491.71	1497.12	1502.27	1524.34	1528.21	1539.03	1545.72	1606.38	1610.17	1663.88	1691.09
446	Tata Consumer Products Ltd.	1092.70	1087.33	1091.88	1094.4	1096.89	1099.31	1101.62	1103.78	1105.83	1107.75	1109.56	1117.15	1118.43	1121.9	1123.96	1138.55	1139.22	1142.64	1128.17
447	Tata Elxsi Ltd.	4202.20	4279.81	4308.33	4323.48	4339.37	4355.93	4373.03	4390.55	4408.33	4426.27	4444.2	4531.14	4547.59	4594.41	4623.51	4864.56	4878.49	5110.09	5424.66
448	Tata Investment Corporation Ltd.	621.60	625.693	628.445	629.794	631.064	632.238	633.305	634.267	635.133	635.915	636.624	639.644	640.267	642.552	644.661	763.62	783.152	1493.38	2868.73
449	Tata Power Co. Ltd.	390.55	389.964	387.882	386.99	386.193	385.477	384.829	384.235	383.688	383.179	382.706	380.747	380.423	379.576	379.1	376.971	376.975	378.943	382.958
450	Tata Steel Ltd.	186.94	189.999	191.939	192.804	193.589	194.29	194.909	195.453	195.925	196.329	196.675	197.668	197.752	197.837	197.784	194.458	194.117	186.733	176.462
451	Tata Technologies Ltd.	528.15	545.88	551.465	553.878	556.126	558.245	560.265	562.203	564.072	565.879	567.628	575.651	577.123	581.307	583.912	607.274	608.761	634.86	669.029
452	TBO Tek Ltd.	1179.80	1187.42	1193.02	1196.69	1200.9	1205.53	1210.48	1215.64	1220.96	1226.34	1231.76	1258.31	1263.42	1278.2	1287.61	1373.09	1378.2	1444.36	1453.79
453	Tata Consultancy Services Ltd.	2409.20	2447.76	2469.78	2480.3	2490.62	2500.82	2510.95	2521.05	2531.14	2541.18	2551.2	2600.2	2609.66	2637.07	2654.47	2807.46	2816.4	2953.44	3127.77
454	Tech Mahindra Ltd.	1339.50	1339.29	1342.06	1344.42	1347.37	1350.86	1354.78	1359.05	1363.59	1368.31	1373.16	1397.6	1402.29	1415.67	1423.9	1484.38	1487.1	1515.55	1526.25
455	Techno Electric & Engineering Company Ltd.	1077.60	1093.11	1098.73	1101.06	1103	1104.55	1105.72	1106.53	1107.03	1107.23	1107.21	1104.8	1104.05	1101.69	1100.13	1095.78	1096.62	1136.01	1199.1
456	Tejas Networks Ltd.	446.85	444.716	444.032	442.687	440.885	438.776	436.48	434.087	431.666	429.268	426.928	416.774	415.109	410.843	408.581	404.913	405.772	442.225	538.99
457	Thermax Ltd.	3259.20	3201.7	3184.84	3177.81	3171.34	3165.26	3159.44	3153.86	3148.45	3143.21	3138.14	3115.23	3111.13	3099.79	3092.97	3048.21	3046.86	3065.51	3208.74
458	Tube Investments of India Ltd.	2422.30	2514.23	2544.35	2554.9	2562.98	2568.98	2573.27	2576.19	2578	2578.92	2579.15	2574.45	2572.98	2568.46	2565.67	2565.82	2568.18	2650.07	2806.5
459	Timken India Ltd.	3447.90	3425.36	3409.25	3401.61	3394.16	3386.89	3379.8	3372.85	3366.08	3359.48	3353.02	3323.26	3317.82	3302.39	3292.87	3214.22	3209.79	3146.31	3112.44
460	Titagarh Rail Systems Ltd.	627.95	645.165	651.406	654.553	657.722	660.897	664.055	667.179	670.258	673.276	676.229	689.9	692.409	699.516	703.925	742.513	744.913	785.064	831.474
461	Titan Company Ltd.	4090.80	4123.97	4143.23	4151.25	4158.18	4164.09	4169.08	4173.22	4176.64	4179.4	4181.57	4186.14	4186.11	4184.73	4182.92	4136.13	4131.24	4013	3835.29
462	Tata Motors Ltd.	314.40	324.727	330.25	332.748	335.053	337.163	339.087	340.831	342.413	343.842	345.133	349.961	350.677	352.486	353.48	363.563	364.654	402.448	487.466
463	Torrent Pharmaceuticals Ltd.	4266.60	4358.66	4363.9	4363.71	4362.23	4359.77	4356.51	4352.64	4348.25	4343.47	4338.4	4310.66	4304.91	4287.66	4276.29	4157.17	4148.66	3986.45	3770.84
464	Torrent Power Ltd.	1445.80	1462.49	1467.71	1470.13	1472.26	1474.04	1475.47	1476.52	1477.21	1477.6	1477.71	1474.99	1473.98	1470.38	1467.66	1432.59	1430.02	1391.04	1379.17
465	Trent Ltd.	3596.10	3595.51	3627.06	3643.16	3658.98	3674.26	3688.85	3702.69	3715.71	3727.94	3739.39	3786.75	3794.63	3815.86	3828.47	3944.93	3953.98	4175.92	4554.08
466	Trident Ltd.	22.59	23.0247	23.2213	23.3245	23.4283	23.5312	23.6319	23.7296	23.8234	23.9136	23.9995	24.3704	24.4341	24.6076	24.7107	25.5417	25.5924	26.5037	27.7807
467	Triveni Turbine Ltd.	462.05	465.645	467.402	468.254	469.092	469.91	470.708	471.482	472.234	472.963	473.669	476.936	477.546	479.313	480.442	491.815	492.616	508.335	532.049
468	Triveni Engineering & Industries Ltd.	343.25	357.069	362.22	364.27	366.026	367.524	368.799	369.883	370.799	371.574	372.225	374.152	374.352	374.715	374.811	373.023	372.817	369.687	371.468
469	Tata Teleservices (Maharashtra) Ltd.	38.12	38.6687	38.9155	39.0449	39.1769	39.3097	39.4422	39.5734	39.7027	39.8296	39.954	40.5395	40.65	40.971	41.1775	43.3802	43.548	47.1092	52.8639
470	TVS Motor Company Ltd.	3374.80	3469.27	3522.2	3544.15	3563.45	3580.41	3595.3	3608.39	3619.92	3630.09	3639.06	3670.7	3675.06	3685.47	3690.6	3699.62	3698.09	3621.28	3401.27
471	TVS Supply Chain Solutions Ltd.	100.81	104.487	105.721	106.279	106.792	107.257	107.677	108.047	108.371	108.653	108.897	109.66	109.749	109.928	109.998	110.353	110.411	113.022	119.941
472	United Breweries Ltd.	1616.70	1644.75	1648.47	1648.81	1648.5	1647.72	1646.57	1645.17	1643.58	1641.83	1640.01	1630.6	1628.83	1623.86	1620.94	1609.69	1610.2	1647.7	1734.46
473	UCO Bank	25.16	25.9169	26.2322	26.374	26.505	26.6258	26.7365	26.8383	26.9318	27.0179	27.0974	27.4175	27.4697	27.6095	27.6912	28.3426	28.3825	29.1372	30.8962
474	Ujjivan Small Finance Bank Ltd.	50.44	52.2865	53.084	53.4528	53.8032	54.1352	54.4488	54.744	55.0209	55.28	55.5216	56.4896	56.6407	57.0225	57.2246	57.811	57.7763	55.9934	52.238
475	UltraTech Cement Ltd.	11099.00	11180	11336.9	11411.2	11481.1	11546.1	11606.3	11661.6	11712.5	11759	11801.5	11964	11988.4	12048.6	12080.2	12204.8	12205.9	12175.3	12030.3
476	Union Bank of India	175.60	179.062	180.969	181.774	182.474	183.068	183.565	183.975	184.305	184.565	184.763	185.053	185.005	184.727	184.449	179.097	178.616	168.708	156.211
477	United Spirits Ltd.	1317.40	1341.61	1348.49	1351.18	1353.53	1355.6	1357.46	1359.1	1360.55	1361.83	1362.97	1367.05	1367.64	1369.1	1369.92	1375.7	1376	1380.93	1387.76
478	UNO Minda Ltd.	1018.50	1050.69	1065.89	1072.69	1078.99	1084.82	1090.21	1095.2	1099.79	1104.08	1108.03	1124.28	1126.96	1134.26	1138.57	1172.65	1174.55	1194.61	1170.38
479	UPL Ltd.	608.80	617.646	621.203	623.176	625.29	627.518	629.823	632.176	634.548	636.915	639.264	650.38	652.445	658.29	661.902	690.537	691.994	706.534	696.051
480	Usha Martin Ltd.	397.25	409.603	411.541	412.164	412.649	413.035	413.351	413.616	413.847	414.05	414.24	415.093	415.265	415.799	416.174	420.7	420.991	421.826	408.56
481	UTI Asset Management Company Ltd.	959.85	966.532	970.654	972.968	975.38	977.829	980.263	982.655	984.978	987.216	989.373	998.972	1000.7	1005.56	1008.62	1041.34	1043.95	1096.9	1142.9
482	Varroc Engineering Ltd.	478.85	488.43	493.341	495.776	498.158	500.467	502.692	504.828	506.873	508.829	510.7	518.967	520.441	524.584	527.15	550.1	551.502	569.676	570.284
483	Varun Beverages Ltd.	407.15	415.49	420.404	422.494	424.377	426.083	427.636	429.063	430.382	431.61	432.759	437.651	438.497	440.845	442.266	453.391	453.988	463.657	498.529
484	Vedanta Ltd.	685.60	701.065	704.031	704.827	705.313	705.56	705.627	705.55	705.36	705.08	704.723	702.099	701.44	699.245	697.622	672.802	670.567	622.281	561.15
485	V-Guard Industries Ltd.	321.65	318.102	316.974	316.647	316.447	316.355	316.346	316.403	316.509	316.651	316.817	317.821	318.028	318.648	319.052	323.667	324.055	333.163	347.164
486	Vijaya Diagnostic Centre Ltd.	938.40	944.76	948.648	950.565	952.424	954.201	955.885	957.466	958.944	960.326	961.613	966.924	967.807	970.2	971.62	983.155	983.861	995.052	997.952
487	Vinati Organics Ltd.	1393.00	1385.07	1390.31	1393.48	1396.84	1400.29	1403.78	1407.26	1410.68	1414.03	1417.3	1432.27	1434.98	1442.69	1447.47	1491.44	1494.43	1552.26	1623.14
488	V.I.P. Industries Ltd.	337.50	344.876	347.693	348.873	349.95	350.942	351.862	352.719	353.518	354.264	354.961	357.822	358.293	359.547	360.276	366.385	366.824	375.982	388.711
489	Voltas Ltd.	1406.40	1432.3	1441.78	1445.9	1449.58	1452.82	1455.62	1458.02	1460.01	1461.64	1462.97	1465.96	1466.03	1465.57	1464.83	1449	1447.67	1423.7	1407.67
490	Vardhman Textiles Ltd.	531.30	537.427	538.239	538.303	538.166	537.844	537.357	536.724	535.964	535.096	534.137	528.474	527.248	523.528	521.062	497.069	495.562	473.534	461.168
491	Welspun Corp Ltd.	795.80	809.227	810.07	810.131	810.072	809.935	809.74	809.504	809.234	808.933	808.612	806.84	806.484	805.476	804.881	803.656	803.944	814.685	819.403
492	Welspun Living Ltd.	109.44	113.806	115.378	116.13	116.858	117.558	118.226	118.859	119.452	120.011	120.531	122.638	122.975	123.855	124.351	127.396	127.521	128.876	130.946
493	Westlife Foodworld Ltd.	434.55	457.005	462.522	464.869	467.017	468.997	470.828	472.523	474.095	475.555	476.914	482.526	483.471	486.056	487.625	503.84	505.197	538.983	596.604
494	Whirlpool of India Ltd.	819.35	850.375	859.515	863.107	866.156	868.72	870.854	872.609	874.033	875.175	876.079	878.286	878.47	878.888	879.189	896.342	898.835	970.631	1099.92
495	Wipro Ltd.	195.11	198.193	198.691	198.968	199.287	199.653	200.065	200.519	201.013	201.54	202.093	205.135	205.77	207.682	208.941	221.086	221.84	233.752	254.056
496	Yes Bank Ltd.	18.54	19.1013	19.3023	19.3896	19.4698	19.5439	19.6129	19.6774	19.7377	19.7948	19.8486	20.0815	20.1223	20.2354	20.3042	20.8609	20.891	21.1998	21.082
497	Zee Entertainment Enterprises Ltd.	75.39	78.7161	79.6544	80.0898	80.505	80.8983	81.2686	81.6146	81.9371	82.2366	82.5146	83.6384	83.8215	84.313	84.6035	87.3631	87.5844	92.9806	102.256
498	Zensar Technolgies Ltd.	556.60	557.497	557.738	557.984	558.364	558.889	559.563	560.381	561.331	562.401	563.579	570.62	572.178	577.003	580.28	616.388	618.979	665.375	706.576
499	ZF Commercial Vehicle Control Systems India Ltd.	13670.00	13846.9	13965.4	14024.6	14081.8	14136.5	14187.8	14235.5	14279.6	14319.8	14356.8	14496	14516.2	14565.3	14589.9	14629.2	14621.8	14369.2	13987.6
500	Zydus Lifesciences Ltd.	886.90	904.543	906.962	907.692	908.223	908.603	908.866	909.038	909.139	909.183	909.182	908.838	908.741	908.463	908.314	910.061	910.448	921.775	936.17