EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1166.60	1142.83	1135.54	1132.53	1129.92	1127.7	1125.8	1124.17	1122.78	1121.57	1120.51	1116.58	1115.96	1114.25	1113.21	1104	1103.43	1091.74	1067.06
2	3M India Ltd.	35030.00	35346.5	35393.8	35390.3	35369.4	35332.8	35282.8	35221.9	35152.4	35076.2	34995.3	34561.8	34475	34223.7	34065.3	32738.2	32663.3	31578.9	31017.3
3	Aadhar Housing Finance Ltd.	483.15	485.805	486.879	487.458	488.052	488.653	489.253	489.85	490.439	491.017	491.582	494.176	494.645	495.944	496.72	501.241	501.298	495.747	469.206
4	Aarti Industries Ltd.	380.80	381.477	382.67	383.166	383.585	383.93	384.21	384.432	384.604	384.736	384.835	385.013	385.014	385.002	384.998	386.887	387.203	397.082	421.753
5	Aavas Financiers Ltd.	1576.60	1610.29	1620.15	1623.83	1626.89	1629.44	1631.54	1633.29	1634.76	1635.99	1637.04	1640.28	1640.69	1641.65	1642.16	1651.58	1652.8	1686.23	1720.45
6	ABB India Ltd.	5240.50	5156.47	5136.6	5129.69	5124.39	5120.39	5117.48	5115.44	5114.11	5113.33	5113.03	5115.62	5116.64	5120.24	5122.93	5166	5170.28	5290.59	5564.33
7	Abbott India Ltd.	29440.00	29730.3	29715.5	29705.1	29694.8	29685.4	29677	29670.1	29664.6	29660.4	29657.5	29662.5	29667	29686.5	29704	30054.9	30086.7	30585.9	30512.7
8	Aditya Birla Capital Ltd.	351.75	343.909	341.32	340.303	339.397	338.566	337.786	337.041	336.321	335.618	334.93	331.63	330.995	329.133	327.93	315.372	314.433	294.27	265.568
9	Aditya Birla Fashion and Retail Ltd.	77.05	76.8093	77.0219	77.154	77.2947	77.4402	77.5881	77.7367	77.8843	78.0308	78.1751	78.8502	78.9741	79.3214	79.5333	81.833	82.0952	94.7695	133.251
10	Aditya Birla Real Estate Ltd.	1745.80	1750.47	1751.91	1752.73	1753.51	1754.19	1754.73	1755.13	1755.37	1755.49	1755.49	1754.63	1754.4	1753.88	1753.72	1769.22	1771.66	1840.93	1944.44
11	Aditya Birla Sun Life AMC Ltd.	729.90	730.177	731.956	733.079	734.331	735.695	737.148	738.669	740.236	741.834	743.446	751.37	752.883	757.231	759.956	782.351	783.468	791.061	771.506
12	ACC Ltd.	1870.20	1871.49	1868.08	1866.61	1865.32	1864.19	1863.22	1862.39	1861.65	1861.01	1860.45	1858.42	1858.12	1857.35	1856.93	1855.29	1855.37	1866.46	1922.81
13	Action Construction Equipment Ltd.	982.80	975.519	976.696	978.058	979.782	981.769	983.934	986.213	988.563	990.928	993.293	1004.47	1006.53	1012.28	1015.78	1044.94	1046.81	1083.67	1134.95
14	Archean Chemical Industries Ltd.	523.85	533.811	542.805	547.214	551.444	555.462	559.257	562.831	566.199	569.371	572.365	585.111	587.295	593.267	596.827	623.025	624.286	636.692	637.365
15	Adani Energy Solutions Ltd.	984.35	984.838	986.498	987.099	987.486	987.67	987.652	987.463	987.118	986.635	986.031	981.646	980.565	977.069	974.585	944.999	942.889	908.575	889.957
16	Adani Enterprises Ltd.	2255.00	2330.46	2351.32	2359.35	2366.28	2372.36	2377.81	2382.74	2387.26	2391.42	2395.3	2411.01	2413.55	2420.2	2423.93	2444.24	2444.89	2451.77	2483.18
17	Adani Green Energy Ltd.	1031.10	1031.77	1035.84	1037.8	1039.64	1041.29	1042.78	1044.11	1045.28	1046.32	1047.22	1050.05	1050.34	1050.8	1050.83	1043.04	1042.17	1028.71	1064.1
18	Adani Ports and Special Economic Zone Ltd.	1509.10	1498.23	1495.67	1494.49	1493.32	1492.15	1490.97	1489.77	1488.55	1487.34	1486.13	1480.1	1478.92	1475.42	1473.14	1450.32	1448.74	1417.12	1372.38
19	Adani Power Ltd.	148.13	148.312	148.753	149.003	149.271	149.561	149.882	150.247	150.673	151.175	151.766	156.436	157.745	162.407	166.074	225.662	230.807	326.905	418.99
20	Aegis Logistics Ltd.	760.70	765.541	768.268	769.406	770.407	771.295	772.091	772.809	773.465	774.065	774.611	776.658	776.942	777.565	777.811	775.64	775.336	770.931	763.777
21	Affle (India) Ltd.	1673.20	1686.07	1693.63	1697.61	1701.76	1706.06	1710.47	1714.94	1719.46	1723.99	1728.52	1750.42	1754.58	1766.5	1773.95	1833.94	1836.87	1856.34	1796.8
22	AIA Engineering Ltd.	3835.40	3786.63	3767.75	3757.18	3746.1	3734.71	3723.19	3711.68	3700.24	3688.98	3677.91	3626.54	3617.07	3590.4	3573.96	3441.58	3434.54	3352.9	3371.22
23	Ajanta Pharmaceuticals Ltd.	2530.70	2521.29	2519.14	2518.51	2517.96	2517.4	2516.8	2516.14	2515.4	2514.63	2513.82	2509.8	2509.1	2507.3	2506.39	2510.33	2511.36	2541.46	2582.95
24	Akums Drugs and Pharmaceuticals Ltd.	419.50	422.56	424.015	424.899	425.839	426.805	427.774	428.732	429.667	430.573	431.447	435.327	436.014	437.942	439.138	451.418	452.379	472.841	488.627
25	Alkem Laboratories Ltd.	5686.50	5706.03	5704.34	5703.07	5701.45	5699.48	5697.19	5694.64	5691.89	5688.95	5685.89	5669.35	5665.92	5655.47	5648.42	5562.17	5555.2	5420.85	5304.07
26	Alkyl Amines Chemicals Ltd.	1701.80	1719.09	1728.25	1732.57	1736.73	1740.78	1744.72	1748.56	1752.31	1756	1759.6	1776.76	1780.06	1789.77	1796.07	1861.12	1865.43	1924.29	1952.56
27	Alok Industries Ltd.	16.98	16.8999	16.931	16.948	16.9648	16.9814	16.9972	17.0125	17.0273	17.0415	17.0556	17.1208	17.1333	17.1703	17.1949	17.4853	17.5079	17.9325	18.7178
28	Amber Enterprises India Ltd.	7103.00	7182.67	7205.04	7218.17	7232.67	7248.39	7265.1	7282.52	7300.39	7318.52	7336.68	7423.11	7438.93	7482.61	7508.51	7657.75	7660.68	7569.41	7136.27
29	Ambuja Cements Ltd.	548.70	549.242	550.276	550.816	551.346	551.858	552.35	552.819	553.268	553.696	554.107	555.933	556.262	557.195	557.779	563.022	563.321	566.007	564.709
30	Anand Rathi Wealth Ltd.	2889.60	2894.49	2906.26	2913.14	2920.17	2927.08	2933.77	2940.12	2946.07	2951.6	2956.69	2976.02	2978.76	2985.12	2987.96	2966.46	2961.91	2854.4	2835.96
31	Anant Raj Ltd.	587.55	596.638	599.841	601.345	602.779	604.146	605.455	606.709	607.911	609.061	610.161	614.82	615.575	617.495	618.492	618.89	618.385	604.449	588.021
32	Angel One Ltd.	2764.20	2743.27	2740.71	2738.27	2735.06	2731.18	2726.76	2721.91	2716.71	2711.23	2705.57	2676.2	2670.39	2653.56	2643.01	2565.75	2562.63	2541.75	2553.2
33	Apar Industries Ltd.	9145.50	9098.06	9086.07	9077.69	9068.2	9058.04	9047.5	9036.82	9026.14	9015.58	9005.16	8956.52	8947.54	8922.02	8906.18	8762.83	8752.81	8536.79	8278.44
34	APL Apollo Tubes Ltd.	1734.90	1727.92	1730.81	1732.64	1734.52	1736.32	1738.02	1739.57	1740.95	1742.19	1743.27	1746.52	1746.8	1747.13	1746.96	1736.47	1735.4	1712.77	1670.69
35	Alembic Pharmaceuticals Ltd.	905.35	907.678	908.381	908.813	909.258	909.699	910.132	910.55	910.954	911.346	911.725	913.505	913.85	914.879	915.569	923.924	924.561	935.27	946.999
36	Apollo Hospitals Enterprise Ltd.	7322.50	7363.27	7379.77	7388.91	7398.47	7408.26	7418.15	7427.97	7437.63	7447.04	7456.14	7496.16	7503.05	7521.54	7532.21	7587.59	7588.03	7523.74	7312.87
37	Apollo Tyres Ltd.	518.95	520.711	520.754	520.691	520.571	520.398	520.175	519.908	519.601	519.26	518.891	516.744	516.276	514.84	513.868	503.055	502.277	488.762	478.559
38	Aptus Value Housing Finance India Ltd.	280.70	281.846	282.728	283.229	283.761	284.317	284.892	285.481	286.076	286.677	287.277	290.229	290.802	292.47	293.542	303.727	304.368	313.39	317.929
39	Amara Raja Energy & Mobility Ltd.	945.30	950.333	952.711	953.9	955.089	956.27	957.438	958.585	959.705	960.796	961.852	966.619	967.464	969.804	971.199	981.194	981.675	991.551	1020.58
40	Asahi India Glass Ltd.	1024.10	1021.33	1015.92	1013.14	1010.39	1007.69	1005.07	1002.52	1000.05	997.661	995.347	984.781	982.842	977.324	973.865	940.613	938.262	890.646	825.074
41	Ashok Leyland Ltd.	159.75	151.047	149.755	149.283	148.872	148.504	148.168	147.856	147.565	147.289	147.03	145.9	145.705	145.167	144.854	144.139	144.317	153.589	172.243
42	Asian Paints Ltd.	2879.10	2875.31	2868.5	2863.19	2856.92	2849.91	2842.38	2834.51	2826.41	2818.23	2810.05	2770.95	2763.73	2743.34	2730.87	2631.43	2625.84	2542.69	2513.88
43	Aster DM Healthcare Ltd.	665.65	664.692	665.663	666.31	667.011	667.731	668.448	669.148	669.812	670.435	671.006	673.019	673.253	673.65	673.69	666.409	665.47	639.719	590.304
44	Astral Ltd.	1471.00	1468.37	1470.68	1472.11	1473.5	1474.75	1475.82	1476.7	1477.38	1477.87	1478.19	1477.97	1477.65	1476.4	1475.4	1463.02	1462.21	1453.84	1489.16
45	AstraZenca Pharma India Ltd.	8997.50	9032.2	9048.17	9056.67	9065.24	9073.69	9081.88	9089.69	9097.04	9103.9	9110.22	9133.88	9137.16	9144.48	9147.56	9130.76	9127.23	8999.62	8592.71
46	Adani Total Gas Ltd.	603.40	605.597	606.923	607.579	608.215	608.826	609.412	609.975	610.513	611.028	611.523	613.7	614.081	615.122	615.742	620.41	620.678	626.228	647.867
47	Atul Ltd.	5924.50	5953.32	5958.37	5958.47	5957.6	5956.16	5954.41	5952.58	5950.85	5949.29	5947.95	5945.88	5946.4	5949.78	5953.37	6042.4	6051.32	6230.34	6423.81
48	AU Small Finance Bank Ltd.	947.15	939.56	934.333	931.892	929.535	927.234	924.968	922.718	920.476	918.229	915.982	904.717	902.482	895.877	891.594	850.663	848.037	801.981	748.577
49	Aurobindo Pharma Ltd.	1235.80	1221.44	1217.96	1216.11	1214.12	1212.02	1209.85	1207.61	1205.36	1203.12	1200.87	1190.18	1188.19	1182.52	1179	1150.87	1149.44	1136.25	1148.45
50	Avanti Feeds Ltd.	801.40	821.642	818.08	815.22	812.037	808.699	805.311	801.943	798.632	795.406	792.28	778.299	775.83	769.019	764.939	735.962	734.702	724.534	716.813
51	Adani Wilmar Ltd.	261.35	267.671	269.067	269.53	269.886	270.16	270.369	270.525	270.638	270.715	270.763	270.703	270.65	270.448	270.288	268.214	268.072	266.771	273.139
52	Axis Bank Ltd.	1287.30	1279.27	1275.13	1273.12	1271.17	1269.32	1267.53	1265.8	1264.12	1262.49	1260.89	1253.14	1251.62	1247.08	1244.09	1213.59	1211.57	1180.69	1155.71
53	Bajaj Auto Ltd.	9022.50	9034.16	9013.65	9004.74	8996.87	8990.04	8984.14	8979.08	8974.74	8971	8967.77	8956.62	8954.99	8950.58	8947.83	8903.3	8898.59	8794.4	8725.35
54	Bajaj Finserv Ltd.	2103.20	2073.47	2069.68	2068.77	2068.26	2068.08	2068.07	2068.22	2068.44	2068.71	2068.99	2070.07	2070.15	2070.15	2069.95	2060.56	2059.56	2033.76	1973.24
55	Bajaj Holdings & Investment Ltd.	11246.00	11549	11624.5	11660	11694.2	11726.8	11757.7	11786.8	11814.5	11840.5	11865.2	11971.4	11990	12041.9	12073.8	12374.4	12394.2	12648.7	12440.7
56	Bajaj Finance Ltd.	1033.80	1013.9	1013.4	1013.79	1014.42	1015.21	1016.08	1016.98	1017.88	1018.76	1019.61	1022.84	1023.31	1024.54	1025.37	1099.72	1114.63	1780.77	3273.78
57	Balaji Amines Ltd.	1160.80	1167.76	1177.07	1182.61	1188.43	1194.37	1200.31	1206.18	1211.9	1217.47	1222.87	1247.18	1251.56	1263.9	1271.55	1341.16	1345.6	1417.95	1523.6
58	Balkrishna Industries Ltd.	2300.40	2304.01	2306.37	2307.58	2308.7	2309.69	2310.57	2311.35	2312.01	2312.59	2313.11	2315.27	2315.7	2317.07	2318.12	2338.65	2340.8	2394.09	2483.98
59	Balrampur Chini Mills Ltd.	449.50	452.137	453.141	453.551	453.916	454.251	454.565	454.866	455.165	455.464	455.771	457.511	457.912	459.234	460.212	475.272	476.589	500.984	517.149
60	Bandhan Bank Ltd.	149.64	150.398	150.806	151.043	151.298	151.567	151.844	152.127	152.411	152.694	152.975	154.285	154.525	155.2	155.617	159.242	159.463	162.69	166.17
61	Bank of Baroda	287.90	287.199	287.044	286.953	286.835	286.689	286.514	286.31	286.079	285.823	285.546	283.909	283.546	282.418	281.646	272.974	272.357	261.564	251.771
62	Bank of India	147.64	147.471	147.227	147.082	146.92	146.735	146.53	146.307	146.068	145.814	145.548	144.087	143.779	142.85	142.231	135.841	135.413	128.213	121.682
63	BASF India Ltd.	4171.20	4236.83	4264.69	4276.57	4287.28	4296.99	4305.86	4314	4321.52	4328.54	4335.09	4363.03	4367.91	4381.5	4389.9	4470.96	4476.68	4590.4	4751.2
64	Bata India Ltd.	1000.10	1004.03	1007.31	1009.25	1011.36	1013.61	1015.95	1018.39	1020.89	1023.42	1026	1038.83	1041.33	1048.57	1053.16	1094.37	1096.91	1140.04	1198.45
65	Bayer Cropscience Ltd.	4572.40	4573.82	4573.21	4574.73	4577.43	4581.18	4585.81	4591.17	4597.07	4603.43	4610.12	4646.26	4653.76	4676.42	4691.58	4864.87	4877.64	5090.14	5276.56
66	Bombay Burmah Trading Corporation Ltd.	1838.50	1853.81	1863.14	1867.23	1871.04	1874.57	1877.86	1880.93	1883.77	1886.38	1888.77	1897.91	1899.24	1902.43	1904.03	1909.15	1909.18	1913.67	1939.68
67	Bharat Dynamics Ltd.	1504.50	1498.85	1504.09	1506.29	1508.14	1509.69	1510.98	1512.09	1513.01	1513.83	1514.51	1517.07	1517.48	1518.6	1519.33	1531.98	1533.26	1551.93	1528.11
68	Bharat Electronics Ltd.	413.05	413.727	414.598	414.977	415.303	415.572	415.791	415.964	416.094	416.186	416.245	416.137	416.054	415.714	415.429	410.697	410.262	398.342	371.283
69	BEML Ltd.	1843.60	1871.1	1898.15	1917.74	1941.51	1969.09	1999.94	2033.39	2068.86	2105.77	2143.59	2334.57	2371.5	2477.6	2543.91	3090.43	3120.19	3499.34	3651.04
70	Berger Paints India Ltd.	570.85	574.688	574.922	574.642	574.184	573.597	572.924	572.195	571.433	570.654	569.871	566.126	565.435	563.512	562.352	554.369	554.033	549.472	543.362
71	Bharat Forge Ltd.	1433.40	1423.51	1419.1	1416.61	1413.96	1411.18	1408.3	1405.34	1402.35	1399.31	1396.27	1381.39	1378.53	1370.22	1364.96	1317.94	1315.14	1274.35	1257.69
72	Bharti Airtel Ltd.	2115.60	2134.41	2134.09	2132.8	2131.07	2129.06	2126.83	2124.48	2122.02	2119.47	2116.9	2103.7	2101.09	2093.37	2088.39	2040.87	2037.78	1979.68	1881.2
73	Bharti Hexacom Ltd.	1754.80	1771.4	1776.46	1778.66	1780.66	1782.45	1784.03	1785.44	1786.63	1787.66	1788.51	1790.68	1790.79	1790.74	1790.43	1783.48	1782.87	1760.17	1659.97
74	Bharat Heavy Electricals Ltd.	290.85	286.897	285.836	285.271	284.655	283.99	283.28	282.532	281.758	280.965	280.16	276.143	275.364	273.114	271.694	259.617	258.937	249.386	242.809
75	Bikaji Foods International Ltd.	713.45	711.639	712.254	712.618	713.002	713.405	713.819	714.245	714.678	715.121	715.571	717.903	718.382	719.821	720.777	730.071	730.607	736.292	733.513
76	Biocon Ltd.	399.65	398.716	399.211	399.265	399.177	398.96	398.635	398.221	397.736	397.197	396.618	393.455	392.815	390.949	389.769	379.877	379.318	370.558	360.728
77	Birla Corporation Ltd.	1121.80	1133.81	1139.76	1142.41	1144.83	1147.07	1149.1	1150.97	1152.71	1154.34	1155.89	1162.7	1163.95	1167.63	1170.04	1196.54	1198.46	1226.27	1241.4
78	BLS International Services Ltd.	321.20	318.051	318.486	318.679	318.841	318.975	319.087	319.185	319.279	319.372	319.469	320.142	320.322	320.957	321.45	329.424	330.121	344.242	359.322
79	Blue Dart Express Ltd.	5750.00	5776.14	5807.45	5822.84	5837.17	5850.13	5861.58	5871.49	5879.93	5887	5892.84	5908.25	5909.4	5910.6	5910.19	5907.36	5908.95	5996.29	6237.36
80	Blue Star Ltd.	1758.20	1768.53	1772.61	1774.91	1777.43	1780.14	1783.01	1785.96	1788.98	1792.03	1795.07	1809.36	1811.95	1819.12	1823.38	1848.73	1849.39	1849.27	1830.98
81	Bosch Ltd.	36320.00	36373.1	36459.4	36503.2	36546.7	36589.6	36631.9	36673.7	36714.9	36755.7	36795.6	36987.3	37023.7	37128.3	37193.9	37650.4	37660.6	37200.9	35592.1
82	Bharat Petroleum Corporation Ltd.	364.70	364.025	364.413	364.576	364.681	364.716	364.682	364.584	364.43	364.226	363.978	362.311	361.923	360.707	359.877	350.995	350.38	339.304	332.639
83	Brigade Enterprises Ltd.	898.50	903.309	907.977	910.699	913.494	916.267	918.952	921.509	923.91	926.143	928.205	936.16	937.355	940.355	941.969	953.765	954.651	977.523	1015.38
84	Britannia Industries Ltd.	5826.50	5845.5	5848.27	5850.39	5852.8	5855.38	5858.04	5860.72	5863.37	5865.97	5868.5	5879.71	5881.64	5886.7	5889.5	5893.06	5891.48	5818.31	5659.95
85	BSE Ltd.	2929.10	2878.61	2863.15	2854.78	2846	2836.89	2827.57	2818.11	2808.59	2799.06	2789.57	2743.9	2735.29	2710.71	2695.5	2595	2593.38	2739.33	3144.96
86	Birlasoft Ltd.	383.05	384.037	384.267	384.288	384.24	384.128	383.96	383.746	383.494	383.213	382.912	381.286	380.967	380.069	379.532	377.21	377.284	385.191	417.429
87	Campus Activewear Ltd.	271.20	270.687	270.293	270.267	270.315	270.418	270.556	270.717	270.894	271.076	271.26	272.114	272.26	272.648	272.865	273.915	273.932	273.641	274.094
88	Computer Age Management Services Ltd.	3894.40	3916.51	3919.76	3920.21	3920.14	3919.68	3918.96	3918.05	3917.01	3915.89	3914.72	3908.85	3907.75	3904.68	3902.84	3894.25	3894.3	3907.07	3926.91
89	Canara Bank	151.76	149.535	148.852	148.502	148.139	147.765	147.38	146.986	146.587	146.184	145.778	143.761	143.365	142.204	141.455	134.075	133.58	125.119	124.427
90	Can Fin Homes Ltd.	885.45	886.876	886.765	886.535	886.185	885.718	885.139	884.457	883.68	882.82	881.885	876.42	875.224	871.55	869.074	843.275	841.538	811.947	786.825
91	Caplin Point Laboratories Ltd.	1908.70	1914.65	1917.78	1919.58	1921.52	1923.54	1925.64	1927.81	1929.99	1932.23	1934.49	1946.06	1948.36	1955.28	1959.78	2002.24	2004.74	2036.32	2022.67
92	Carborundum Universal Ltd.	868.50	856.559	855.914	856.497	857.412	858.535	859.787	861.109	862.469	863.843	865.214	871.767	872.995	876.488	878.664	897.774	898.991	925.72	993.117
93	Castrol India Ltd.	191.27	191.619	191.643	191.678	191.728	191.791	191.869	191.959	192.058	192.165	192.279	192.899	193.029	193.423	193.686	196.722	196.956	201.201	204.869
94	CCL Products (I) Ltd.	1000.15	1004.75	1006.22	1006.36	1006	1005.18	1003.96	1002.41	1000.6	998.607	996.465	984.979	982.696	976.112	971.993	937.268	935.155	893.82	831.749
95	Central Depository Services (India) Ltd.	1624.60	1611.65	1611.06	1610.87	1610.67	1610.43	1610.14	1609.81	1609.44	1609.01	1608.56	1605.81	1605.19	1603.3	1602.04	1590.36	1589.67	1574.26	1566.64
96	Ceat Ltd.	3869.60	3876.57	3886.2	3891.64	3896.98	3901.95	3906.41	3910.21	3913.31	3915.71	3917.38	3916.35	3914.59	3907.04	3900.57	3802.02	3794.39	3653.9	3454.19
97	Cello World Ltd.	604.30	599.181	600.482	601.418	602.415	603.42	604.393	605.313	606.165	606.944	607.648	610.113	610.426	611.081	611.327	609.46	609.193	606.446	615.731
98	Central Bank of India	38.73	38.5427	38.5186	38.5147	38.5142	38.5158	38.5187	38.5218	38.525	38.5275	38.529	38.5195	38.514	38.4914	38.472	38.1922	38.1744	38.3061	40.582
99	Century Plyboards (India) Ltd.	810.80	794.647	789.571	787.65	785.986	784.52	783.216	782.052	781.012	780.082	779.253	776.304	775.9	774.938	774.457	771.617	771.415	766.715	761.099
100	Cera Sanitaryware Ltd	5558.00	5555.72	5576.79	5589.43	5602.78	5616.43	5630.14	5643.7	5656.97	5669.91	5682.45	5739.13	5749.36	5778.14	5795.94	5956.02	5966.16	6131.03	6371.26
101	CESC Ltd.	170.84	170.789	170.994	171.144	171.306	171.474	171.637	171.795	171.941	172.075	172.194	172.579	172.617	172.672	172.666	171.685	171.59	169.581	166.695
102	Capri Global Capital Ltd.	191.05	190.61	191.319	191.682	192.031	192.358	192.66	192.935	193.183	193.405	193.6	194.242	194.315	194.455	194.491	193.205	193.027	188.961	194.485
103	CG Power and Industrial Solutions Ltd.	679.25	690.925	696.93	699.568	701.958	704.118	706.075	707.855	709.48	710.97	712.341	717.816	718.691	720.957	722.206	726.937	726.804	717.313	697.61
104	Chalet Hotels Ltd.	896.05	887.527	888.092	888.747	889.586	890.569	891.658	892.826	894.05	895.313	896.601	903.113	904.389	908.086	910.421	928.452	929.203	930.213	907.259
105	Chambal Fertilizers & Chemicals Ltd.	442.60	446.481	449.136	450.415	451.656	452.857	454.022	455.154	456.257	457.332	458.385	463.38	464.335	467.125	468.924	487.292	488.597	511.686	524.777
106	Chemplast Sanmar Ltd.	285.45	295.36	301.677	304.828	307.903	310.87	313.713	316.424	319.003	321.452	323.778	333.805	335.543	340.334	343.225	366.932	368.331	390.675	414.662
107	Chennai Petroleum Corporation Ltd.	917.15	961.335	976.438	981.17	984.382	986.335	987.25	987.305	986.663	985.477	983.847	971.597	968.697	959.653	953.516	889.612	885.315	813.136	755.936
108	Cholamandalam Investment and Finance Company Ltd.	1724.60	1701.37	1698.69	1698.25	1698.09	1698.07	1698.1	1698.11	1698.08	1697.97	1697.77	1695.36	1694.62	1691.94	1689.86	1659.9	1657.53	1612.69	1548.4
109	Cholamandalam Financial Holdings Ltd.	1800.70	1838.83	1851.35	1856.87	1861.84	1866.27	1870.22	1873.69	1876.76	1879.45	1881.81	1889.87	1890.93	1893.33	1894.47	1897.97	1898.01	1890.05	1830.76
110	CIE Automotive India Ltd.	412.25	413.935	415.583	416.403	417.184	417.913	418.582	419.191	419.741	420.233	420.671	422.179	422.37	422.776	422.937	422.448	422.373	422.669	432.094
111	Cipla Ltd.	1525.20	1519.39	1519.21	1519.37	1519.65	1520.02	1520.47	1520.99	1521.55	1522.14	1522.76	1525.79	1526.35	1527.94	1528.92	1534.67	1534.78	1531.55	1518.4
112	Clean Science and Technology Ltd.	918.40	924.591	926.836	928.173	929.693	931.385	933.232	935.211	937.296	939.468	941.713	953.515	955.937	963.21	968.078	1023.12	1027.31	1108.08	1201.09
113	Coal India Ltd.	378.05	376.68	377.247	377.565	377.88	378.187	378.482	378.764	379.035	379.291	379.536	380.597	380.781	381.279	381.573	383.684	383.794	385.875	391.629
114	Cochin Shipyard Ltd.	1676.00	1683.5	1689.24	1692.16	1695.06	1697.93	1700.73	1703.47	1706.12	1708.69	1711.19	1722.22	1724.14	1729.42	1732.53	1756.19	1757.48	1767.68	1735.94
115	Coforge Ltd.	1910.20	1861.27	1850.43	1846.16	1842.39	1838.98	1835.83	1832.9	1830.14	1827.5	1824.99	1813.73	1811.7	1806.14	1802.89	1822.9	1831.35	2296.37	3482.9
116	Suven Pharmaceuticals Ltd.	574.70	575.293	582.173	586.507	591.254	596.3	601.552	606.936	612.387	617.857	623.307	649.489	654.427	668.553	677.404	756.588	761.598	848.12	927.094
117	Colgate Palmolive (India) Ltd.	2171.30	2174.23	2175.03	2175.62	2176.36	2177.19	2178.12	2179.14	2180.23	2181.38	2182.58	2188.98	2190.32	2194.34	2197.03	2227.2	2229.59	2287.15	2404
118	Container Corporation of India Ltd.	514.05	515.372	516.052	516.491	516.969	517.471	517.982	518.495	519.002	519.497	519.982	522.196	522.602	523.774	524.533	535.089	536.164	566.419	628.071
119	Concord Biotech Ltd.	1428.90	1430.03	1433.58	1435.29	1436.92	1438.46	1439.97	1441.47	1443	1444.54	1446.12	1454.73	1456.58	1462.34	1466.34	1515.05	1518.8	1590.65	1651.31
120	Coromandel International Ltd.	2366.70	2311.45	2296.33	2289.8	2283.88	2278.53	2273.68	2269.32	2265.39	2261.84	2258.68	2247.24	2245.66	2242.06	2240.42	2243.23	2244.09	2248.64	2166.57
121	Craftsman Automation Ltd.	7050.00	6962.95	6928.36	6915.64	6904.78	6895.27	6886.74	6878.97	6871.82	6865.17	6858.96	6833.41	6829.17	6817.82	6811.14	6740.44	6733.42	6512.33	6092.15
122	CreditAccess Grameen Ltd.	1372.00	1370.7	1368.43	1367.75	1367.34	1367.14	1367.1	1367.19	1367.34	1367.55	1367.77	1368.96	1369.15	1369.57	1369.69	1363.3	1362.21	1324.95	1261.43
123	CRISIL Ltd.	4440.20	4505.15	4528.16	4539.16	4549.77	4559.94	4569.63	4578.83	4587.51	4595.69	4603.4	4636.15	4641.83	4657.72	4667.64	4773.61	4781.66	4917.77	4981.11
124	Crompton Greaves Consumer Electricals Ltd.	266.65	267.623	268.575	269.092	269.616	270.138	270.655	271.163	271.659	272.148	272.629	274.922	275.365	276.678	277.54	287.287	288.036	303.057	322.876
125	City Union Bank Ltd.	275.01	273.776	272.484	271.767	271.001	270.193	269.349	268.478	267.587	266.686	265.778	261.295	260.429	257.924	256.337	242.053	241.164	225.97	208.221
126	Cummins India Ltd.	4449.40	4380.99	4367.9	4363.21	4359.11	4355.28	4351.52	4347.73	4343.82	4339.79	4335.64	4313.18	4308.47	4294.1	4284.41	4168.41	4158.86	3952.03	3687.68
127	Cyient Ltd.	1113.30	1118.07	1121.5	1123.15	1124.74	1126.28	1127.75	1129.17	1130.54	1131.85	1133.12	1138.81	1139.85	1142.78	1144.61	1162.99	1164.37	1200.32	1295.93
128	Dabur India Ltd.	519.15	517.487	517.633	517.668	517.658	517.6	517.502	517.367	517.207	517.025	516.831	515.83	515.645	515.15	514.868	513.288	513.206	511.447	513.748
129	Dalmia Bharat Ltd.	2019.20	2020.41	2021.1	2021.98	2023.21	2024.73	2026.53	2028.58	2030.86	2033.3	2035.91	2050.6	2053.74	2063.21	2069.51	2127.92	2131.05	2151.97	2101.39
130	Data Patterns (India) Ltd.	2965.60	2971	2973.75	2972.26	2969.43	2965.67	2961.29	2956.52	2951.55	2946.47	2941.38	2917.09	2912.56	2899.76	2891.83	2824.22	2820.11	2738.46	2623.82
131	Valor Estate Ltd.	134.91	135.648	136.577	137.057	137.531	137.994	138.445	138.886	139.317	139.736	140.149	142.115	142.493	143.609	144.341	152.577	153.201	163.869	171.772
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1378.30	1389.78	1395.13	1397.5	1399.72	1401.84	1403.85	1405.77	1407.63	1409.41	1411.15	1418.9	1420.27	1424.16	1426.54	1446.3	1447.35	1449.48	1382.33
133	Deepak Nitrite Ltd.	1559.60	1600.42	1619.17	1627	1633.97	1640.23	1645.89	1651.06	1655.8	1660.19	1664.26	1681.2	1684.09	1691.97	1696.7	1738.05	1740.87	1804.65	1936.47
134	Delhivery Ltd.	425.25	420.452	421.793	422.701	423.689	424.721	425.773	426.826	427.864	428.881	429.872	434.305	435.083	437.209	438.462	445.303	445.34	435.282	411.022
135	Devyani International Ltd.	136.33	139.456	140.473	140.956	141.438	141.926	142.418	142.913	143.41	143.906	144.398	146.767	147.217	148.503	149.311	156.18	156.571	162.14	166.199
136	Divi's Laboratories Ltd.	6490.50	6462.42	6464.56	6467.97	6472.01	6476.25	6480.33	6484.07	6487.33	6490.02	6492.13	6494.53	6493.65	6489.19	6485.05	6428.12	6424.39	6359.39	6179.42
137	Dixon Technologies (India) Ltd.	14643.00	14777.1	14858.4	14893.8	14926.4	14956.9	14986	15014.1	15041.8	15069.3	15096.8	15233.9	15261	15341.4	15393.3	15834	15856	16021	15600.1
138	DLF Ltd.	725.40	728.494	731.591	733.167	734.685	736.116	737.448	738.679	739.806	740.836	741.776	745.358	745.905	747.302	748.084	754.311	754.716	760.635	764.587
139	Avenue Supermarts Ltd.	4007.10	4012.73	4017.9	4020.92	4024.25	4027.85	4031.73	4035.84	4040.21	4044.76	4049.5	4075.13	4080.45	4096.55	4107.12	4202.43	4207.43	4248.31	4223.97
140	DOMS Industries Ltd.	2521.80	2532.17	2534.53	2535.47	2536.22	2536.81	2537.26	2537.6	2537.82	2538	2538.11	2538.16	2538.12	2537.89	2537.66	2531.97	2531.45	2527.97	2500.21
141	Dr. Reddy's Laboratories Ltd.	1249.30	1243.73	1242.34	1241.69	1241.09	1240.57	1240.12	1239.76	1239.46	1239.25	1239.08	1239.16	1239.29	1239.83	1240.28	1246.32	1246.77	1274.75	1593.14
142	Easy Trip Planners Ltd.	7.14	7.22513	7.29475	7.3278	7.35898	7.38817	7.41542	7.44086	7.46463	7.48692	7.50787	7.59793	7.61384	7.65895	7.68748	8.01598	8.04471	8.91143	12.1286
143	eClerx Services Ltd.	4490.40	4469.57	4471.27	4472.13	4472.9	4473.5	4473.83	4473.86	4473.54	4472.88	4471.88	4462.83	4460.42	4452.29	4446.32	4356.88	4348.41	4135.42	3783.51
144	Eicher Motors Ltd.	6999.00	7101.94	7084.8	7074.82	7065.12	7056.04	7047.72	7040.13	7033.24	7026.97	7021.23	6997.74	6993.59	6981.35	6973.05	6841.98	6829.04	6520.76	6047.44
145	E.I.D. Parry (India) Ltd.	1029.90	1028.19	1028.49	1028.84	1029.27	1029.74	1030.23	1030.75	1031.25	1031.75	1032.26	1034.72	1035.21	1036.74	1037.78	1049.32	1049.93	1046.46	995.886
146	EIH Ltd.	373.25	374.855	375.616	376.022	376.432	376.839	377.235	377.616	377.979	378.324	378.651	380.042	380.28	380.923	381.3	383.674	383.739	383.061	380.428
147	Elecon Engineering Co. Ltd.	499.55	505.352	509.394	511.261	513.018	514.673	516.237	517.72	519.132	520.48	521.771	527.528	528.559	531.461	533.248	548.781	549.733	564.085	585.926
148	Elgi Equipments Ltd.	498.55	496.045	496.258	496.291	496.266	496.188	496.066	495.912	495.732	495.534	495.324	494.25	494.05	493.516	493.219	492.97	493.116	498.171	513.391
149	Emami Ltd.	527.80	518.677	518.229	518.303	518.5	518.787	519.142	519.547	519.992	520.467	520.97	523.724	524.305	526.084	527.281	540.311	541.227	557.148	575.084
150	Emcure Pharmaceuticals Ltd.	1411.40	1395.39	1390.15	1388.07	1386.26	1384.65	1383.2	1381.9	1380.71	1379.64	1378.65	1374.82	1374.24	1372.74	1371.92	1366.73	1366.28	1347.1	1276.6
151	Endurance Technologies Ltd.	2678.10	2689.32	2696.45	2700.59	2704.96	2709.49	2714.07	2718.66	2723.16	2727.56	2731.82	2750.64	2753.87	2762.55	2767.52	2788.47	2787.85	2726.27	2575.41
152	Engineers India Ltd.	199.89	198.74	198.624	198.583	198.549	198.522	198.502	198.488	198.48	198.477	198.48	198.558	198.585	198.683	198.762	200.316	200.457	202.238	201.378
153	Equitas Small Finance Bank Ltd.	65.61	64.9483	64.5516	64.3498	64.1508	63.9567	63.7687	63.5873	63.4124	63.2439	63.082	62.3568	62.2272	61.8649	61.6445	60.0435	59.9765	59.731	62.1659
154	Eris Lifesciences Ltd.	1612.30	1629.58	1628.11	1626.67	1625.11	1623.57	1622.11	1620.75	1619.52	1618.42	1617.44	1614.23	1613.88	1613.39	1613.42	1623.19	1624.04	1625.35	1561.41
155	Escorts Kubota Ltd.	3847.80	3713.71	3691.09	3683.71	3678.09	3673.81	3670.52	3667.97	3665.99	3664.46	3663.22	3659.57	3659.09	3657.71	3656.77	3636.73	3634.44	3575.7	3507.28
156	Zomato Ltd.	302.75	303.862	304.174	304.41	304.7	305.04	305.426	305.847	306.296	306.765	307.248	309.668	310.125	311.406	312.171	315.753	315.679	307.305	286.434
157	Exide Industries Ltd.	368.35	368.312	369.855	370.567	371.232	371.853	372.441	372.999	373.533	374.048	374.546	376.836	377.259	378.466	379.213	385.153	385.439	388.56	392.527
158	Fertilisers and Chemicals Travancore Ltd.	883.60	880.15	882.392	883.416	884.331	885.146	885.871	886.525	887.125	887.684	888.215	890.737	891.248	892.828	893.919	906.443	907.244	913.806	901.014
159	Federal Bank Ltd.	254.87	252.485	250.724	249.919	249.157	248.431	247.73	247.048	246.381	245.723	245.074	241.911	241.295	239.495	238.338	227.62	226.964	216.904	207.384
160	Finolex Cables Ltd.	753.65	757.153	760.106	761.518	762.849	764.097	765.268	766.369	767.412	768.405	769.357	773.69	774.502	776.88	778.431	796.627	798.12	832.231	898.635
161	Fine Organic Industries Ltd.	4454.10	4476.49	4484.33	4485.76	4486.21	4486.06	4485.61	4485.02	4484.47	4484.02	4483.74	4485.41	4486.37	4490.41	4493.91	4554.82	4559.75	4626.63	4648.15
162	Finolex Industries Ltd.	180.71	182.869	183.225	183.403	183.583	183.765	183.948	184.136	184.326	184.522	184.72	185.778	185.999	186.674	187.128	191.879	192.191	197.335	206.371
163	Five-Star Business Finance Ltd.	589.70	603.17	606.472	607.731	608.722	609.448	609.924	610.173	610.218	610.088	609.807	606.945	606.206	603.896	602.365	592.858	592.829	606.421	640.426
164	Gujarat Fluorochemicals Ltd.	3477.40	3458.31	3469.41	3475.81	3482.33	3488.79	3495.1	3501.23	3507.12	3512.75	3518.13	3541.14	3544.99	3555.21	3560.99	3592.71	3593.8	3614.9	3652.95
165	Fortis Healthcare Ltd.	922.10	926.326	929.43	931.506	933.823	936.3	938.871	941.477	944.075	946.623	949.101	959.878	961.666	966.287	968.769	973.591	972.672	932.663	845.23
166	Firstsource Solutions Ltd.	349.85	351.832	352.81	353.147	353.377	353.512	353.564	353.548	353.476	353.36	353.213	352.266	352.069	351.519	351.195	349.853	349.872	351.046	346.208
167	Gujarat Ambuja Exports Ltd.	107.07	108.362	108.486	108.495	108.484	108.458	108.425	108.385	108.342	108.296	108.25	108.025	107.984	107.869	107.801	107.468	107.471	108.379	114.907
168	GAIL (India) Ltd.	183.80	183.283	183.2	183.166	183.129	183.087	183.04	182.989	182.933	182.874	182.812	182.472	182.401	182.19	182.054	180.951	180.903	180.813	182.542
169	Great Eastern Shipping Co. Ltd.	1095.00	1092.45	1094.9	1095.84	1096.5	1096.88	1097.03	1096.98	1096.74	1096.36	1095.85	1092.07	1091.17	1088.28	1086.26	1062.91	1061.19	1031.34	1014.61
170	General Insurance Corporation of India	384.75	385.616	385.604	385.603	385.59	385.562	385.518	385.462	385.394	385.313	385.224	384.675	384.552	384.174	383.921	381.892	381.828	383.03	385.917
171	Gillette India Ltd.	8763.00	8527.26	8503.84	8500.27	8500.59	8504.05	8510.03	8518.07	8527.77	8538.83	8550.98	8622.07	8637.52	8684.93	8716.92	9056.52	9078.63	9361.08	9308.5
172	Gland Pharma Ltd.	1774.00	1788.74	1794.06	1796.98	1800.01	1803.12	1806.27	1809.41	1812.55	1815.63	1818.65	1832.68	1835.25	1842.43	1846.81	1877.18	1878.2	1867.75	1819.33
173	Glaxosmithkline Pharmaceuticals Ltd.	2519.60	2500.56	2501.21	2502.66	2504.69	2507.2	2510.1	2513.3	2516.72	2520.29	2523.98	2542.91	2546.67	2557.69	2564.83	2639.86	2645.32	2731.76	2740.36
174	Glenmark Pharmaceuticals Ltd.	1944.00	1902.17	1892.24	1888.62	1885.63	1883.14	1881.06	1879.35	1877.96	1876.87	1876.03	1874.96	1875.22	1876.67	1878.05	1896.73	1897.56	1879.83	1778.74
175	Gujarat Mineral Development Corporation Ltd.	553.15	523.218	523.59	524.968	526.698	528.601	530.568	532.533	534.452	536.297	538.053	545.274	546.395	549.15	550.511	547.764	546.608	510.466	454.641
176	GMR Airports Ltd.	106.69	105.147	104.284	103.864	103.457	103.065	102.692	102.331	101.989	101.66	101.345	99.9674	99.7254	99.0554	98.651	95.4288	95.2439	92.1515	88.7612
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	496.55	492.093	492.659	493.028	493.401	493.762	494.101	494.418	494.712	494.984	495.238	496.292	496.475	496.999	497.335	501.524	501.879	509.678	527.415
178	Godfrey Phillips India Ltd.	2935.30	2912.48	2916.73	2920.29	2924.59	2929.58	2935.29	2941.77	2949.17	2957.59	2967.22	3037.38	3056.27	3122.68	3174.49	4010.12	4081.41	5322.51	6042.43
179	Go Digit General Insurance Ltd.	358.30	356.169	355.716	355.593	355.516	355.472	355.452	355.443	355.447	355.456	355.465	355.519	355.526	355.542	355.544	355.12	355.03	350.866	335.704
180	Godrej Agrovet Ltd.	599.70	586.237	584.335	584.21	584.494	585.099	585.954	587.005	588.206	589.522	590.926	598.655	600.268	605.13	608.357	642.601	644.987	684.317	709.868
181	Godrej Consumer Products Ltd.	1144.60	1141.17	1139.72	1139.27	1138.92	1138.64	1138.39	1138.2	1138.05	1137.95	1137.9	1138.28	1138.5	1139.37	1140.15	1153.71	1154.87	1174.11	1190.45
182	Godrej Industries Ltd.	1047.00	1044.06	1045.78	1046.97	1048.25	1049.58	1050.93	1052.3	1053.66	1055.02	1056.38	1063.11	1064.46	1068.49	1071.16	1098.41	1100.21	1124.05	1114.75
183	Godrej Properties Ltd.	2096.30	2101.71	2108.71	2112.76	2116.89	2120.96	2124.87	2128.53	2131.94	2135.02	2137.82	2147.37	2148.55	2150.9	2151.71	2147.12	2146.7	2153.54	2217.56
184	Godawari Power & Ispat Ltd.	235.20	240.015	243.301	244.834	246.249	247.536	248.694	249.73	250.651	251.465	252.181	254.608	254.911	255.548	255.782	252.556	252.043	241.589	261.989
185	Gujarat Pipavav Port Ltd.	174.94	177.441	177.275	177.116	176.923	176.704	176.463	176.208	175.941	175.666	175.385	173.976	173.7	172.9	172.393	167.788	167.501	163.107	162.471
186	Granules India Ltd.	548.95	546.573	547.104	547.462	547.848	548.245	548.64	549.024	549.391	549.733	550.048	551.103	551.207	551.311	551.222	544.854	544.16	531.122	522.116
187	Graphite India Ltd.	554.25	557.183	559.281	560.328	561.333	562.281	563.16	563.964	564.693	565.344	565.922	567.856	568.082	568.516	568.643	565.76	565.375	555.429	541.907
188	Grasim Industries Ltd.	2740.00	2730.23	2733.61	2736.05	2738.74	2741.56	2744.45	2747.32	2750.14	2752.87	2755.49	2766.75	2768.65	2773.6	2776.4	2790.5	2790.64	2776.09	2718.81
189	Grindwell Norton Ltd.	1568.70	1566.71	1567.5	1568.56	1569.87	1571.33	1572.9	1574.5	1576.12	1577.73	1579.31	1586.38	1587.62	1590.94	1592.89	1606.64	1607.48	1630.45	1710.01
190	G R Infraprojects Ltd.	1078.60	1086.03	1089.31	1091.23	1093.3	1095.46	1097.73	1100.05	1102.42	1104.8	1107.21	1119.13	1121.45	1128.19	1132.46	1170.68	1172.89	1204.03	1241.11
191	Garden Reach Shipbuilders & Engineers Ltd.	2785.30	2772.86	2776.89	2777.21	2776.51	2775.02	2772.9	2770.34	2767.48	2764.42	2761.25	2745.06	2741.95	2732.98	2727.39	2681.87	2679.15	2607.32	2403.03
192	Gujarat State Fertilizers & Chemicals Ltd.	184.90	185.771	186.579	186.925	187.231	187.504	187.75	187.972	188.176	188.368	188.549	189.362	189.516	189.971	190.269	193.365	193.565	196.487	199.269
193	Gujarat State Petronet Ltd.	294.40	295.865	296.669	297.053	297.432	297.806	298.175	298.539	298.898	299.251	299.595	301.168	301.45	302.23	302.699	306.412	306.631	310.842	317.574
194	Gujarat Gas Ltd.	402.00	401.277	401.645	401.865	402.102	402.353	402.615	402.89	403.177	403.474	403.781	405.415	405.755	406.78	407.465	415.119	415.689	426.797	445.524
195	GE Vernova T&D India Ltd.	2897.10	2927.77	2941.97	2948.7	2954.86	2960.4	2965.32	2969.63	2973.41	2976.69	2979.53	2988.49	2989.44	2990.98	2991.09	2954.07	2948.81	2786.14	2467.54
196	Hindustan Aeronautics Ltd.	4483.20	4523.38	4552.06	4564.64	4575.95	4586.11	4595.27	4603.54	4611.06	4617.91	4624.18	4648.59	4652.35	4661.92	4667.06	4690.27	4690.56	4667.91	4555.9
197	Happiest Minds Technologies Ltd.	497.25	499.815	500.477	500.771	501.049	501.317	501.577	501.834	502.09	502.351	502.62	504.16	504.517	505.695	506.565	519.906	521.099	547.64	594.219
198	Havells India Ltd.	1434.60	1435.71	1438.47	1439.93	1441.37	1442.78	1444.17	1445.52	1446.83	1448.12	1449.37	1455.34	1456.47	1459.78	1461.91	1482.24	1483.55	1506.56	1539.58
199	HBL Engineering Ltd.	877.50	894.13	905.999	911.39	916.266	920.596	924.394	927.686	930.513	932.909	934.923	940.39	940.767	940.848	940.185	911.147	907.949	833.617	735.619
200	HCL Technologies Ltd.	1629.00	1618.66	1615.9	1614.15	1612.22	1610.12	1607.92	1605.63	1603.3	1600.94	1598.56	1586.87	1584.63	1578.23	1574.25	1544.64	1543.45	1541.24	1568.76
201	HDFC Asset Management Company Ltd.	2680.00	3877.45	4201.77	4319.52	4417.5	4500.36	4571.44	4633.18	4687.4	4735.46	4778.42	4940.4	4965.32	5029.91	5066.22	5287.26	5295.28	5303.37	5048.85
202	HDFC Bank Ltd.	1009.50	1002.05	1000.53	999.915	999.374	998.893	998.463	998.078	997.734	997.435	997.186	997.066	997.354	999.034	1000.9	1065.05	1072.59	1248.98	1445.51
203	HDFC Life Insurance Company Ltd.	777.80	774.021	772.003	771.153	770.362	769.613	768.903	768.23	767.594	766.996	766.435	764.193	763.85	762.99	762.541	760.883	760.841	756.807	738.122
204	H.E.G. Ltd.	533.75	527.816	525.64	525.187	525.005	525.005	525.122	525.307	525.527	525.758	525.987	526.837	526.935	527.091	527.098	524.525	524.23	522.686	602.92
205	Hero MotoCorp Ltd.	6151.00	6067.61	6016.48	5991.84	5968.43	5946.47	5926.02	5907.04	5889.42	5873.09	5857.89	5795.14	5784.55	5755.34	5737.46	5555.3	5541.04	5241.83	4920.13
206	HFCL Ltd.	71.44	71.7734	72.1587	72.3481	72.5278	72.696	72.8518	72.9954	73.1273	73.2482	73.3587	73.7832	73.8472	74.0087	74.0957	74.7281	74.7799	76.7219	82.7534
207	Hindalco Industries Ltd.	807.55	796.989	796.111	796.115	796.276	796.525	796.812	797.104	797.378	797.614	797.806	797.962	797.837	797.188	796.557	782.951	781.623	752.419	714.833
208	Hindustan Copper Ltd.	325.80	324.412	325.029	325.496	325.999	326.508	327.006	327.479	327.92	328.32	328.677	329.745	329.815	329.77	329.544	320.798	319.883	300.726	282.497
209	Hindustan Petroleum Corporation Ltd.	463.40	465.592	467.523	468.332	469.006	469.548	469.96	470.258	470.45	470.548	470.563	469.677	469.359	468.217	467.341	455.558	454.652	437.73	419.813
210	Hindustan Unilever Ltd.	2451.70	2433.01	2431.27	2431.01	2431.08	2431.46	2432.1	2432.95	2433.99	2435.16	2436.47	2444.01	2445.62	2450.46	2453.61	2479.54	2480.62	2481.81	2467.41
211	Hindustan Zinc Ltd.	474.55	469.132	469.622	470.052	470.52	470.997	471.466	471.923	472.357	472.767	473.149	474.602	474.8	475.221	475.369	472.777	472.415	465.274	461.508
212	Home First Finance Company India Ltd.	1106.20	1131.83	1140.78	1144.37	1147.54	1150.37	1152.93	1155.29	1157.47	1159.51	1161.43	1169.79	1171.28	1175.49	1178.13	1202.42	1203.91	1219.15	1196.29
213	Honasa Consumer Ltd.	289.60	291.317	290.924	290.647	290.342	290.025	289.71	289.4	289.105	288.828	288.57	287.591	287.451	287.125	286.973	286.672	286.671	285.857	285.589
214	Honeywell Automation India Ltd.	35505.00	35395.3	35361.1	35360.5	35367.6	35380.5	35397.2	35416.5	35437.4	35459.4	35481.9	35593.4	35614.6	35676.7	35716.5	36131.2	36161	36712.4	37823.5
215	Himadri Speciality Chemical Ltd.	445.15	442.98	443.764	444.353	444.998	445.669	446.342	447.003	447.643	448.257	448.842	451.311	451.723	452.823	453.463	458.314	458.594	463.334	466.369
216	Housing & Urban Development Corporation Ltd.	239.57	236.033	235.389	235.154	234.949	234.767	234.6	234.445	234.297	234.156	234.019	233.373	233.247	232.872	232.626	230.024	229.849	227.021	224.248
217	ICICI Bank Ltd.	1392.20	1377.56	1375.76	1375.03	1374.38	1373.81	1373.3	1372.84	1372.46	1372.15	1371.88	1371.34	1371.34	1371.56	1371.87	1378.97	1379.62	1387.41	1368.27
218	ICICI Lombard General Insurance Company Ltd.	1980.70	2000.09	2004.26	2005.74	2006.88	2007.72	2008.28	2008.62	2008.75	2008.68	2008.44	2005.39	2004.51	2001.6	1999.49	1975.92	1974.31	1947.23	1913.93
219	ICICI Prudential Life Insurance Company Ltd.	625.25	619.346	618.845	618.688	618.524	618.333	618.112	617.862	617.589	617.296	616.988	615.404	615.1	614.244	613.731	611.02	610.986	612.538	617.638
220	IDBI Bank Ltd.	101.19	101.247	101.219	101.186	101.14	101.084	101.016	100.939	100.855	100.762	100.665	100.129	100.017	99.6833	99.4657	97.4295	97.3014	94.9024	91.3854
221	Vodafone Idea Ltd.	10.11	10.1221	10.1492	10.1551	10.1556	10.1514	10.1433	10.132	10.118	10.1018	10.0839	9.97726	9.95381	9.88132	9.83193	9.27863	9.2392	8.61324	8.49225
222	IDFC First Bank Ltd.	80.50	79.8157	79.751	79.7449	79.7429	79.7388	79.7294	79.7127	79.6879	79.6547	79.6135	79.311	79.2365	78.9964	78.8278	76.9208	76.7855	74.2772	71.8732
223	Indian Energy Exchange Ltd.	140.90	140.749	140.512	140.418	140.342	140.281	140.236	140.201	140.176	140.16	140.149	140.165	140.181	140.243	140.302	142.256	142.51	149.565	159.271
224	IFCI Ltd.	51.33	51.6048	51.9322	52.0963	52.255	52.4067	52.5507	52.6866	52.8149	52.9356	53.049	53.5202	53.5982	53.8057	53.9255	54.7753	54.8185	55.274	55.2545
225	Indraprastha Gas Ltd.	197.72	199.301	200.57	201.168	201.725	202.241	202.717	203.152	203.555	203.924	204.265	205.621	205.835	206.4	206.718	208.671	208.758	212.54	238.454
226	IIFL Finance Ltd.	568.80	560.205	557.403	556.213	555.079	553.971	552.868	551.761	550.644	549.517	548.378	542.581	541.422	537.991	535.764	514.554	513.182	488.615	463.582
227	Indegene Ltd.	523.45	519.039	517.953	517.723	517.664	517.744	517.938	518.224	518.586	519.004	519.47	522.187	522.765	524.514	525.666	536.969	537.704	549.953	552.004
228	Indian Hotels Co. Ltd.	735.00	729.786	728.161	727.515	726.983	726.559	726.231	725.989	725.823	725.72	725.671	726.034	726.194	726.783	727.246	733.781	734.297	743.673	743.715
229	India Cements Ltd.	398.45	399.767	400.26	400.319	400.292	400.206	400.077	399.922	399.748	399.563	399.372	398.41	398.225	397.674	397.311	392.466	391.995	379.584	359.254
230	Indiamart Intermesh Ltd.	2323.10	2345.59	2357.77	2363.38	2368.49	2373.07	2377.17	2380.79	2383.99	2386.83	2389.35	2398.75	2400.22	2404.16	2406.56	2429.68	2431.13	2443.38	2448.16
231	Indian Bank	865.90	871.67	871.821	871.766	871.585	871.265	870.801	870.196	869.457	868.594	867.613	861.346	859.888	855.251	852.004	812.681	809.675	752.03	683.236
232	InterGlobe Aviation Ltd.	5919.00	5863.03	5848.43	5842.61	5837.43	5832.8	5828.62	5824.84	5821.4	5818.23	5815.35	5803.85	5802.01	5797.19	5794.46	5775.28	5773.79	5704.16	5441.46
233	IndusInd Bank Ltd.	857.45	848.115	845.941	844.832	843.648	842.385	841.047	839.649	838.203	836.725	835.229	827.808	826.389	822.335	819.828	801.622	800.873	800.628	854.298
234	Indus Towers Ltd.	404.25	403.447	403.073	402.819	402.492	402.091	401.622	401.09	400.509	399.885	399.23	395.72	395.01	392.926	391.595	380.711	380.167	374.154	368.774
235	Infosys Ltd.	1566.40	1550.37	1545.27	1543.02	1540.94	1538.98	1537.15	1535.43	1533.79	1532.26	1530.81	1524.65	1523.6	1520.77	1519.13	1509.89	1509.74	1520.74	1565.07
236	INOX India Ltd.	1193.90	1180.96	1180.61	1180.9	1181.34	1181.85	1182.38	1182.91	1183.43	1183.93	1184.4	1186.26	1186.55	1187.26	1187.59	1187.6	1187.37	1176.94	1142.64
237	Inox Wind Ltd.	134.07	136.216	137.379	137.968	138.54	139.085	139.6	140.08	140.525	140.937	141.315	142.791	143.02	143.603	143.926	146.383	146.567	151.266	164.892
238	Intellect Design Arena Ltd.	1096.40	1097.13	1098.46	1099	1099.36	1099.48	1099.4	1099.1	1098.61	1097.94	1097.14	1091.7	1090.45	1086.64	1084.09	1061.28	1059.97	1035.36	993.945
239	Indian Overseas Bank	39.22	39.1883	39.2099	39.2247	39.2405	39.2567	39.2728	39.2889	39.3041	39.3187	39.3325	39.3881	39.3963	39.4156	39.4243	39.3863	39.3794	39.5025	41.3635
240	Indian Oil Corporation Ltd.	163.81	165.51	166.184	166.43	166.612	166.733	166.801	166.821	166.799	166.741	166.656	165.907	165.717	165.105	164.677	159.87	159.532	153.725	148.783
241	Ipca Laboratories Ltd.	1396.00	1410.87	1411.53	1410.52	1408.93	1406.94	1404.71	1402.33	1399.89	1397.46	1395.06	1384.34	1382.5	1377.64	1374.92	1361.82	1361.68	1369.19	1383.58
242	IRB Infrastructure Developers Ltd.	43.20	43.3507	43.418	43.4466	43.4721	43.4946	43.5142	43.5309	43.5447	43.5559	43.5644	43.5795	43.5787	43.5733	43.5685	43.6638	43.6862	44.5521	47.1956
243	IRCON International Ltd.	162.48	162.302	162.673	162.861	163.049	163.235	163.419	163.604	163.788	163.97	164.151	165.027	165.194	165.677	165.984	168.985	169.195	173.154	180.06
244	Indian Railway Catering And Tourism Corporation Ltd.	687.85	688.699	690.907	692.003	693.055	694.051	694.987	695.865	696.685	697.452	698.167	701.112	701.6	702.918	703.701	710.736	711.25	722.657	746.157
245	Indian Renewable Energy Development Agency Ltd.	143.76	144.007	144.553	144.833	145.109	145.373	145.625	145.865	146.091	146.305	146.505	147.332	147.466	147.823	148.028	149.59	149.702	153.281	176.29
246	Indian Railway Finance Corporation Ltd.	117.96	118.153	118.509	118.686	118.858	119.024	119.183	119.335	119.482	119.622	119.759	120.367	120.475	120.784	120.974	122.803	122.937	125.66	129.921
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.13	896.109	894.11	881.415
248	ITC Ltd.	404.30	403.67	404.055	404.267	404.484	404.698	404.908	405.109	405.299	405.475	405.641	406.29	406.391	406.646	406.79	407.914	408.006	410.853	418.839
249	ITI Ltd.	314.10	312.205	312.308	312.488	312.723	313	313.303	313.622	313.947	314.27	314.587	315.966	316.193	316.762	317.06	317.542	317.446	313.917	307.411
250	Jammu & Kashmir Bank Ltd.	108.17	106.673	106.594	106.583	106.576	106.573	106.569	106.564	106.558	106.549	106.536	106.45	106.428	106.355	106.301	105.757	105.719	105.002	104.296
251	J.B. Chemicals & Pharmaceuticals Ltd.	1773.30	1770.37	1770.22	1770.1	1769.81	1769.32	1768.65	1767.83	1766.85	1765.78	1764.64	1758.41	1757.16	1753.56	1751.3	1732.71	1731.66	1715.76	1713.79
252	JBM Auto Ltd.	618.15	616.283	617.906	618.88	619.896	620.929	621.964	622.993	624.008	625.004	625.979	630.467	631.278	633.531	634.884	644.678	645.215	666.707	786.768
253	Jindal Saw Ltd.	166.72	165.569	165.758	165.95	166.189	166.467	166.78	167.125	167.497	167.893	168.307	170.557	171.025	172.43	173.357	183.025	183.716	198.724	234.72
254	Jindal Steel & Power Ltd.	1041.10	1040.6	1043.87	1045.41	1046.76	1047.93	1048.91	1049.73	1050.37	1050.88	1051.27	1051.97	1051.93	1051.57	1051.16	1041.97	1041.03	1017.76	983.24
255	Jio Financial Services Ltd.	306.45	305.285	305.318	305.374	305.434	305.494	305.552	305.609	305.663	305.714	305.763	305.999	306.047	306.194	306.3	307.415	307.452	305.571	297.256
256	J.K. Cement Ltd.	5841.00	5749.55	5722.47	5715.44	5712.01	5711.61	5713.77	5718.04	5724.03	5731.4	5739.88	5792.07	5803.5	5838.27	5861.3	6071.33	6082.25	6136.44	5842.83
257	JK Lakshmi Cement Ltd.	760.25	776.858	784.521	787.912	791.024	793.883	796.511	798.933	801.171	803.248	805.186	813.331	814.737	818.664	821.083	842.921	844.239	859.214	853.935
258	JK Tyre & Industries Ltd.	448.30	449.435	449.81	449.925	449.943	449.849	449.643	449.33	448.916	448.415	447.834	444.078	443.214	440.496	438.628	417.983	416.545	392.454	374.678
259	JM Financial Ltd.	146.41	144.105	144.48	144.841	145.271	145.746	146.254	146.781	147.316	147.855	148.392	150.948	151.423	152.769	153.599	159.718	159.959	159.336	148.861
260	Jaiprakash Power Ventures Ltd.	18.65	19.2127	19.2176	19.1941	19.1624	19.1265	19.0888	19.0511	19.0139	18.9781	18.9442	18.8025	18.7798	18.7219	18.6907	18.5603	18.5569	18.4047	17.9485
261	Jindal Stainless Ltd.	772.45	761.822	759.682	758.882	758.253	757.782	757.448	757.235	757.124	757.094	757.13	757.848	758.039	758.6	758.934	758.131	757.701	741.672	714.997
262	JSW Energy Ltd.	488.00	489.015	492.623	494.417	496.127	497.74	499.248	500.659	501.976	503.203	504.349	509.049	509.816	511.843	512.995	519.848	520.092	522.919	532.515
263	JSW Infrastructure Ltd.	269.85	270.466	271.605	272.214	272.834	273.459	274.085	274.715	275.342	275.967	276.587	279.599	280.174	281.83	282.871	291.618	292.091	297.649	295.244
264	JSW Steel Ltd.	1160.60	1146.53	1147.83	1148.92	1150.07	1151.22	1152.31	1153.31	1154.23	1155.04	1155.75	1157.91	1158.1	1158.24	1158.04	1146.4	1145.09	1113.97	1066.26
265	Jubilant Foodworks Ltd.	606.65	599.818	598.297	597.757	597.319	596.963	596.676	596.451	596.279	596.157	596.077	596.229	596.346	596.845	597.276	605.399	606.168	622.369	634.557
266	Jubilant Ingrevia Ltd.	711.95	717.511	715.362	714.087	712.789	711.515	710.287	709.118	708.015	706.978	706.005	702.065	701.444	699.872	699.046	697.428	697.643	703.38	701.331
267	Jubilant Pharmova Ltd.	1100.80	1096.17	1097.96	1099.24	1100.59	1101.9	1103.12	1104.24	1105.26	1106.16	1106.94	1109.57	1109.88	1110.52	1110.8	1110.3	1110.12	1101.8	1067.57
268	Justdial Ltd.	735.35	744.544	747.018	748	748.9	749.76	750.607	751.461	752.327	753.209	754.111	758.818	759.781	762.67	764.58	784.951	786.435	815.929	859.932
269	Jupiter Wagons Ltd.	292.35	293.237	294.927	295.805	296.675	297.531	298.365	299.176	299.961	300.721	301.454	304.762	305.355	307.028	308.058	317.564	318.228	332.399	357.963
270	Jyothy Labs Ltd.	304.90	306.307	306.918	307.223	307.52	307.809	308.086	308.353	308.609	308.854	309.089	310.154	310.35	310.925	311.298	315.618	315.971	324.654	344.795
271	Jyoti CNC Automation Ltd.	1039.35	1028.44	1019.4	1014.98	1010.72	1006.64	1002.77	999.115	995.67	992.432	989.394	976.822	974.764	969.337	966.278	951.923	951.934	969.716	996.994
272	Kajaria Ceramics Ltd.	1082.20	1088.82	1091.68	1093.51	1095.54	1097.74	1100.03	1102.4	1104.79	1107.2	1109.6	1120.99	1123.09	1129.04	1132.65	1158.6	1159.55	1156.41	1140.08
273	Kalyan Jewellers India Ltd.	493.90	493.103	493.814	494.257	494.705	495.133	495.527	495.883	496.193	496.46	496.69	497.394	497.478	497.695	497.833	501.349	501.768	512.203	524.684
274	Kansai Nerolac Paints Ltd.	236.73	235.552	236.586	237.133	237.666	238.175	238.656	239.106	239.527	239.919	240.285	241.751	241.985	242.586	242.92	244.751	244.818	245.916	250.351
275	Karur Vysya Bank Ltd.	251.33	249.827	249.633	249.567	249.493	249.402	249.288	249.149	248.986	248.796	248.583	247.275	246.983	246.099	245.519	240.89	240.679	237.972	232.772
276	Kaynes Technology India Ltd.	5573.50	5763.86	5827.68	5858.28	5888.04	5916.95	5944.98	5972.15	5998.44	6023.87	6048.41	6157.99	6177.3	6230.19	6261.36	6448.19	6453.12	6399.06	6059.22
277	Kec International Ltd.	696.90	704.935	711.744	715.277	718.788	722.238	725.607	728.881	732.058	735.13	738.097	751.399	753.768	760.345	764.324	794.973	796.579	817.986	833.345
278	KEI Industries Ltd.	4135.70	4118.64	4114.98	4113.15	4111.37	4109.71	4108.23	4106.91	4105.83	4104.91	4104.15	4102.12	4101.91	4101.34	4100.91	4080.78	4077.87	3993.33	3889.02
279	Kfin Technologies Ltd.	1065.50	1064.87	1067.05	1068.31	1069.59	1070.88	1072.14	1073.36	1074.54	1075.66	1076.71	1081.09	1081.82	1083.73	1084.86	1095.23	1095.97	1109.46	1098.6
280	Krishna Institute of Medical Sciences Ltd.	683.45	679.535	678.979	679.142	679.517	680.051	680.699	681.424	682.199	683.004	683.824	687.878	688.653	690.87	692.258	703.35	703.849	707.814	758.117
281	Kirloskar Brothers Ltd.	1687.20	1703.75	1710.73	1714.31	1718.02	1721.86	1725.82	1729.9	1734.03	1738.22	1742.42	1763.06	1767	1778.36	1785.52	1846.62	1850.01	1891.03	1885.37
282	Kirloskar Oil Eng Ltd.	1141.70	1145.61	1140.63	1136.97	1132.84	1128.43	1123.84	1119.18	1114.49	1109.82	1105.25	1083.96	1080.08	1069.23	1062.61	1009.16	1006.08	958.174	931.119
283	KNR Constructions Ltd.	162.24	163.925	164.956	165.504	166.061	166.621	167.178	167.732	168.278	168.815	169.344	171.833	172.301	173.64	174.486	182.589	183.15	194.989	216.7
284	Kotak Mahindra Bank Ltd.	2110.20	2097.33	2095.88	2095.66	2095.66	2095.87	2096.23	2096.68	2097.21	2097.77	2098.33	2100.62	2100.93	2101.4	2101.45	2094.81	2094.18	2080.89	2042.86
285	Kalpataru Projects International Ltd.	1208.80	1219.07	1222.58	1224.37	1226.13	1227.81	1229.43	1230.94	1232.36	1233.68	1234.9	1239.83	1240.58	1242.56	1243.61	1245.89	1245.47	1225.25	1187.81
286	KPIT Technologies Ltd.	1218.90	1199.32	1198.18	1197.89	1197.64	1197.37	1197.07	1196.74	1196.38	1196.03	1195.66	1194.11	1193.88	1193.35	1193.16	1197.18	1197.84	1218.17	1267.49
287	K.P.R. Mill Ltd.	1081.40	1089.51	1090.39	1090.41	1090.24	1089.92	1089.47	1088.95	1088.36	1087.74	1087.05	1083.6	1082.93	1080.99	1079.79	1071.65	1071.34	1066.77	1042.94
288	KSB Ltd.	741.60	740.059	740.431	741.024	741.806	742.732	743.758	744.857	746.007	747.191	748.393	754.405	755.573	758.956	761.107	780.086	781.173	797.935	907.132
289	Dr. Lal Path Labs Ltd.	3114.50	3122.91	3127	3128.26	3129.17	3129.82	3130.3	3130.66	3130.97	3131.24	3131.52	3133.36	3133.85	3135.55	3136.8	3146.11	3145.94	3113.76	3033.63
290	Latent View Analytics Ltd.	485.90	489.222	488.047	487.239	486.33	485.34	484.293	483.207	482.097	480.973	479.847	474.38	473.344	470.38	468.527	452.682	451.754	438.202	433.034
291	Laurus Labs Ltd.	1003.20	990.608	989.893	989.609	989.246	988.766	988.157	987.423	986.571	985.616	984.571	978.49	977.177	973.171	970.488	939.857	937.401	880.525	785.663
292	Lemon Tree Hotels Ltd.	154.35	152.443	152.794	153.071	153.381	153.71	154.048	154.387	154.722	155.052	155.372	156.812	157.066	157.762	158.169	160.373	160.397	158.247	151.901
293	LIC Housing Finance Ltd.	550.25	552.161	553.682	554.5	555.309	556.09	556.837	557.542	558.203	558.824	559.403	561.768	562.151	563.171	563.759	568.48	568.79	574.691	582.921
294	Life Insurance Corporation of India	900.25	899.66	900.803	901.265	901.648	901.957	902.202	902.391	902.533	902.633	902.7	902.668	902.612	902.389	902.21	900.175	900.033	896.189	892.47
295	Linde India Ltd.	6022.50	5951.12	5939.62	5935.27	5931.92	5929.57	5928.17	5927.64	5927.85	5928.74	5930.19	5943.75	5947.33	5959.11	5967.57	6075.67	6084.15	6241.09	6422.82
296	Lloyds Metals And Energy Ltd.	1228.90	1226.75	1231.71	1234.63	1237.6	1240.56	1243.43	1246.16	1248.79	1251.27	1253.61	1263.49	1265.17	1269.75	1272.5	1297.61	1299.29	1321	1276.73
297	Macrotech Developers Ltd.	1156.60	1166.65	1172.09	1174.46	1176.54	1178.36	1179.9	1181.21	1182.32	1183.23	1184.01	1186.21	1186.46	1187.01	1187.31	1194.91	1195.95	1220.8	1241.8
298	Larsen & Toubro Ltd.	4081.30	4045.25	4036.05	4031.94	4028.01	4024.17	4020.39	4016.63	4012.87	4009.1	4005.3	3985.91	3981.97	3970.15	3962.3	3878.9	3873.05	3768.44	3662.71
299	L&T Finance Ltd.	308.25	301.837	300.037	299.291	298.587	297.904	297.23	296.559	295.887	295.215	294.54	291.16	290.483	288.466	287.131	272.195	271.057	248.033	219.021
300	LTIMindtree Ltd.	6025.50	5934.79	5918.72	5910.65	5902.46	5894.17	5885.82	5877.46	5869.06	5860.69	5852.35	5811.57	5803.64	5780.5	5765.63	5621.81	5612.31	5459.98	5374.35
301	L&T Technology Services Ltd.	4385.20	4311.31	4293.38	4285.11	4277.39	4270.27	4263.77	4257.85	4252.49	4247.63	4243.26	4226.99	4224.64	4218.83	4215.86	4208.09	4208.78	4252.55	4396.72
302	Lupin Ltd.	2071.40	2052.3	2046.63	2044.13	2041.72	2039.37	2037.05	2034.8	2032.59	2030.45	2028.37	2019.15	2017.53	2013.08	2010.43	1990.88	1989.93	1981.38	1976.84
303	Mahindra & Mahindra Ltd.	3681.20	3690.22	3693	3693.25	3692.85	3691.91	3690.53	3688.81	3686.81	3684.6	3682.23	3669.12	3666.38	3658.1	3652.54	3586.38	3580.88	3457.96	3261.73
304	Mahindra & Mahindra Financial Services Ltd.	363.65	353.555	349.241	347.239	345.359	343.598	341.944	340.39	338.921	337.53	336.206	330.383	329.344	326.426	324.625	308.832	307.867	293.195	283.972
305	Bank of Maharashtra	59.45	59.4571	59.3966	59.3646	59.3326	59.301	59.2699	59.239	59.2083	59.1776	59.1465	58.9842	58.9501	58.845	58.7732	57.9438	57.8809	56.631	55.3742
306	Mahindra Lifespace Developers Ltd.	416.10	402.426	399.802	398.916	398.199	397.598	397.077	396.61	396.179	395.771	395.38	393.533	393.174	392.103	391.4	383.965	383.441	375.721	384.395
307	Maharashtra Seamless Ltd.	575.10	575.751	574.282	573.614	573.026	572.523	572.104	571.77	571.515	571.333	571.221	571.545	571.76	572.642	573.403	587.585	588.892	614.621	641.025
308	Manappuram Finance Ltd.	285.65	282.837	281.88	281.498	281.167	280.878	280.632	280.421	280.245	280.099	279.98	279.677	279.655	279.632	279.633	279.038	278.901	272.59	254.959
309	Mankind Pharma Ltd.	2249.30	2246.04	2246.31	2247.44	2249.12	2251.27	2253.8	2256.63	2259.71	2262.96	2266.34	2284.14	2287.73	2298.29	2305.09	2366.94	2370.58	2420.06	2430.66
310	Vedant Fashions Ltd.	614.70	611.361	612.687	613.62	614.676	615.824	617.044	618.315	619.621	620.953	622.3	629.078	630.417	634.37	636.942	663.741	665.681	707.627	791.568
311	C.E. Info Systems Ltd.	1659.60	1671.53	1678.47	1682.04	1685.58	1689.1	1692.53	1695.79	1698.9	1701.82	1704.55	1715.17	1716.77	1720.68	1722.71	1732.42	1732.88	1743.62	1768.77
312	Marico Ltd.	727.40	733.084	734.067	734.227	734.237	734.138	733.961	733.728	733.459	733.166	732.859	731.286	730.986	730.133	729.61	725.352	725.086	718.517	701.488
313	Maruti Suzuki India Ltd.	15903.00	15953.5	15932.6	15923.3	15915.3	15908.9	15904	15900.3	15897.9	15896.1	15895	15892.9	15892.1	15887.4	15881.6	15659.5	15632.6	14950.6	13976
314	Mastek Ltd.	2214.50	2237.32	2241.54	2242.09	2241.88	2241.13	2240.01	2238.63	2237.12	2235.58	2234.02	2227.78	2226.95	2225.44	2225.17	2247.07	2249.66	2305.02	2389.3
315	Max Healthcare Institute Ltd.	1161.80	1159.65	1156.58	1155.1	1153.79	1152.68	1151.73	1150.98	1150.36	1149.87	1149.51	1148.73	1148.75	1148.96	1149.24	1156.4	1157.02	1164.15	1139.28
316	Mazagoan Dock Shipbuilders Ltd.	2677.40	2697.47	2708.21	2712.36	2715.88	2718.94	2721.66	2724.12	2726.41	2728.57	2730.62	2739.88	2741.57	2746.43	2749.47	2780.92	2783.36	2836.56	2931.56
317	Multi Commodity Exchange of India Ltd.	10424.50	10116.2	10028.1	9991.66	9958.46	9927.76	9898.98	9871.66	9845.5	9820.23	9795.66	9679.75	9657.59	9592.83	9551.09	9137.18	9108.58	8545.41	7693.29
318	Global Health Ltd.	1250.00	1245.07	1239.83	1238.14	1237.07	1236.6	1236.61	1237.03	1237.78	1238.79	1240.01	1247.75	1249.45	1254.5	1257.8	1284.59	1285.8	1290.11	1259.07
319	Metro Brands Ltd.	1166.10	1157.51	1151.74	1149.43	1147.53	1146.01	1144.82	1143.95	1143.37	1143.02	1142.88	1144.44	1145.05	1147.19	1148.77	1164.85	1165.72	1174.86	1177.46
320	Metropolis Healthcare Ltd.	1934.10	1943.15	1945.81	1947	1948.07	1949.05	1949.97	1950.85	1951.67	1952.5	1953.3	1957.57	1958.46	1961.3	1963.25	1979.7	1980.14	1966.49	1929.75
321	Max Financial Services Ltd.	1728.40	1710.27	1702.53	1698.9	1695.32	1691.79	1688.3	1684.89	1681.55	1678.32	1675.2	1661.43	1659.05	1652.51	1648.64	1618.78	1616.9	1570.14	1466.28
322	Mahanagar Gas Ltd.	1214.00	1217.01	1219.18	1220.35	1221.59	1222.86	1224.16	1225.47	1226.81	1228.13	1229.44	1235.79	1237	1240.5	1242.71	1265.75	1267.42	1298.14	1332.95
323	Minda Corporation Ltd.	586.70	592.135	593.122	593.374	593.488	593.488	593.396	593.227	592.998	592.719	592.398	590.354	589.88	588.368	587.299	573.85	572.823	554.963	536.712
324	MMTC Ltd.	60.87	61.4196	61.9091	62.1482	62.3773	62.5946	62.7998	62.9928	63.1744	63.3447	63.5043	64.1616	64.2689	64.5504	64.7094	65.6463	65.6803	65.9573	66.7487
325	Samvardhana Motherson International Ltd.	116.13	112.452	111.755	111.463	111.196	110.951	110.723	110.512	110.315	110.132	109.96	109.243	109.121	108.793	108.602	107.91	107.972	112.028	122.101
326	Motilal Oswal Financial Services Ltd.	926.15	945.71	950.615	952.92	955.116	957.191	959.131	960.929	962.582	964.084	965.447	970.26	970.876	972.172	972.644	966.14	965.07	934.342	903.577
327	MphasiS Ltd.	2791.50	2780.33	2774.18	2772.26	2770.92	2770.03	2769.48	2769.17	2769.05	2769.09	2769.22	2770.75	2771.15	2772.44	2773.31	2779.33	2779.29	2765.13	2735.15
328	MRF Ltd.	153750.00	154238	154433	154551	154673	154796	154912	155023	155126	155217	155300	155563	155589	155619	155604	154386	154242	150204	143207
329	Mangalore Refinery & Petrochemicals Ltd.	160.24	164.463	166.1	166.677	167.11	167.416	167.61	167.707	167.724	167.668	167.555	166.379	166.065	165.039	164.315	156.386	155.865	148.175	145.759
330	Motherson Sumi Wiring India Ltd.	46.27	46.8478	47.0721	47.1438	47.1962	47.2339	47.26	47.2772	47.2874	47.2922	47.2928	47.2558	47.2436	47.2024	47.1732	47.015	47.0269	48.0358	51.0774
331	Muthoot Finance Ltd.	3760.50	3704.93	3683.12	3671.2	3658.85	3646.28	3633.69	3621.22	3608.99	3597.04	3585.38	3531.85	3522.01	3493.91	3476.2	3303.2	3290.99	3054.95	2743.6
332	Nippon Life India Asset Management Ltd.	875.50	869.938	870.549	870.865	871.194	871.541	871.899	872.263	872.624	872.975	873.309	874.545	874.692	874.917	874.903	867.991	867.049	838.615	782.927
333	NATCO Pharma Ltd.	882.75	874.121	866.347	863.086	860.195	857.632	855.357	853.338	851.541	849.939	848.51	843.387	842.679	841.042	840.294	842.45	843.08	864.019	920.25
334	National Aluminium Co. Ltd.	261.33	257.423	256.912	256.663	256.376	256.048	255.678	255.27	254.829	254.36	253.87	251.219	250.669	249.01	247.909	236.165	235.332	220.724	207.266
335	Info Edge (India) Ltd.	1339.40	1341.03	1341.91	1342.29	1342.66	1343.03	1343.39	1343.72	1344.05	1344.37	1344.67	1346.01	1346.25	1346.98	1347.52	1373.22	1378.61	1711.13	2784.38
336	Navin Fluorine International Ltd.	5735.00	5823.55	5849.25	5856.71	5860.71	5861.56	5859.6	5855.21	5848.77	5840.61	5831.05	5770.58	5757.18	5716.46	5689.56	5433.04	5416.86	5133.85	4758.84
337	NBCC (India) Ltd.	117.42	116.903	116.437	116.241	116.066	115.908	115.765	115.635	115.514	115.402	115.295	114.82	114.734	114.481	114.321	112.836	112.743	111.016	109.911
338	NCC Ltd.	174.63	175.489	176.656	177.344	178.072	178.825	179.587	180.35	181.102	181.842	182.563	185.843	186.432	188.075	189.076	197.387	197.883	206.413	218.262
339	Nestle India Ltd.	1266.40	1270.55	1271.06	1271.18	1271.22	1271.19	1271.09	1270.92	1270.68	1270.37	1270.01	1267.84	1267.44	1266.54	1266.34	1302.32	1308.12	1483.27	1962.08
340	Netweb Technologies India Ltd.	3335.30	3319.26	3329.97	3337.54	3346.2	3355.7	3365.73	3376.07	3386.5	3396.82	3406.89	3449.63	3456.23	3471.69	3478.49	3410.15	3397.48	3072	2662.63
341	Network18 Media & Investments Ltd.	45.26	45.184	45.326	45.4101	45.4986	45.5898	45.6831	45.7777	45.8733	45.9696	46.0663	46.5523	46.649	46.9361	47.124	49.0152	49.1379	51.0987	54.7492
342	Newgen Software Technologies Ltd.	880.35	890.609	896.656	899.506	902.138	904.519	906.638	908.5	910.119	911.512	912.701	916.312	916.692	917.408	917.635	919.626	920.147	944.655	995.627
343	Narayana Hrudayalaya Ltd.	1951.20	1964.25	1958.81	1954.44	1949.55	1944.41	1939.18	1933.99	1928.91	1923.95	1919.19	1898.33	1894.73	1885.03	1879.38	1844	1842.59	1817.58	1736.3
344	NHPC Ltd.	76.95	77.6963	78.1546	78.3794	78.5991	78.8123	79.0187	79.2177	79.4091	79.5926	79.7682	80.5297	80.6596	81.011	81.2154	82.5823	82.6449	83.3865	83.7491
345	The New India Assurance Company Ltd.	170.99	173.355	174.422	174.921	175.396	175.846	176.274	176.679	177.065	177.432	177.783	179.325	179.596	180.351	180.808	184.208	184.366	185.636	187.274
346	NLC India Ltd.	247.95	246.683	247.57	248.085	248.606	249.122	249.628	250.117	250.59	251.045	251.48	253.35	253.661	254.474	254.919	256.167	256.072	252.163	246.398
347	NMDC Ltd.	74.21	73.9509	74.0965	74.176	74.252	74.3227	74.3881	74.448	74.5028	74.5533	74.5995	74.7794	74.8064	74.8721	74.904	74.8081	74.7804	75.3043	87.6511
348	NMDC Steel Ltd.	42.66	42.1433	42.1509	42.1865	42.233	42.2863	42.3428	42.4012	42.46	42.5182	42.5754	42.8297	42.8732	42.9869	43.0492	43.1655	43.1423	42.3674	42.0681
349	NTPC Ltd.	327.35	326.117	326.257	326.392	326.558	326.749	326.957	327.179	327.409	327.645	327.881	329.014	329.223	329.804	330.154	332.748	332.883	335.142	338.748
350	Nuvama Wealth Management Ltd.	7384.50	7260.11	7256.46	7257.22	7258.34	7259.39	7260.11	7260.34	7260.02	7259.09	7257.58	7242.37	7238.14	7223.98	7213.8	7106.52	7099.89	6980.8	6697.03
351	Nuvoco Vistas Corporation Ltd.	362.65	358.228	359.667	360.604	361.638	362.743	363.898	365.086	366.291	367.503	368.715	374.571	375.679	378.853	380.831	396.134	396.806	399.35	386.665
352	FSN E-Commerce Ventures Ltd.	264.85	266.697	266.576	266.361	266.091	265.788	265.469	265.142	264.813	264.486	264.162	262.608	262.307	261.414	260.82	253.665	253.067	239.871	221.296
353	Oberoi Realty Ltd.	1661.60	1659.25	1666.85	1670.85	1674.66	1678.15	1681.29	1684.05	1686.43	1688.48	1690.19	1695.01	1695.39	1695.89	1695.81	1690.38	1690.17	1695.04	1712.47
354	Oracle Financial Services Software Ltd.	8150.50	8168.06	8183.29	8191.02	8198.97	8207.22	8215.78	8224.64	8233.78	8243.14	8252.67	8300.59	8309.91	8336.8	8353.68	8492.34	8499.92	8625.81	8814.42
355	Oil India Ltd.	417.20	422.403	424.193	424.898	425.482	425.956	426.332	426.624	426.839	426.992	427.091	427.005	426.911	426.544	426.256	423.263	423.11	422.365	431.011
356	Olectra Greentech Ltd.	1270.50	1293.47	1309.26	1316.86	1324.08	1330.93	1337.38	1343.46	1349.17	1354.55	1359.64	1381.41	1385.16	1395.38	1401.44	1439.35	1440.42	1432.59	1412.92
357	Oil & Natural Gas Corporation Ltd.	244.00	245.99	246.48	246.711	246.93	247.134	247.319	247.487	247.635	247.763	247.872	248.16	248.176	248.156	248.1	246.607	246.484	244.823	246.049
358	Page Industries Ltd.	38930.00	38898.7	38960.9	39002.7	39048.6	39096.9	39146.8	39197.3	39248.3	39299.6	39350.5	39603.9	39653.9	39803.4	39902.4	41007.4	41089.1	42489.6	43332.9
359	Patanjali Foods Ltd.	569.45	572.217	574.041	574.836	575.562	576.238	576.885	577.532	578.211	578.958	579.807	586.654	588.7	596.384	602.794	730.349	742.725	1002.56	1282.76
360	One 97 Communications Ltd.	1293.10	1279.25	1280.35	1281.32	1282.32	1283.28	1284.13	1284.86	1285.45	1285.9	1286.22	1286.02	1285.69	1284.25	1282.99	1256.81	1254.06	1183.42	1061.85
361	PCBL Ltd.	327.30	329.194	330.907	331.828	332.765	333.705	334.642	335.57	336.488	337.388	338.273	342.419	343.19	345.388	346.762	359.092	359.867	372.68	381.193
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.33	1124.42	1127.44	1127.68	1127.47	1106.82
363	Persistent Systems Ltd.	6432.00	6376.82	6343.24	6326.28	6309.46	6292.85	6276.51	6260.41	6244.56	6228.96	6213.6	6140.59	6126.82	6087.19	6062.28	5850.31	5838.52	5686.08	5605.9
364	Petronet LNG Ltd.	273.95	273.921	274.141	274.287	274.444	274.606	274.768	274.926	275.08	275.226	275.366	275.951	276.049	276.312	276.467	278.151	278.313	282.961	291.233
365	Power Finance Corporation Ltd.	365.15	365.248	366.666	367.428	368.206	368.991	369.776	370.553	371.318	372.069	372.801	376.149	376.755	378.447	379.48	387.981	388.479	396.834	407.232
366	Pfizer Ltd.	4989.50	4994.02	5000.69	5004.77	5009.24	5014.04	5019.03	5024.16	5029.33	5034.48	5039.56	5062.84	5067	5078.51	5085.42	5139.19	5141.9	5154.73	5091.69
367	Procter & Gamble Hygiene & Health Care Ltd.	12780.00	12821.2	12847	12860.7	12875.1	12890.2	12905.9	12922.1	12938.6	12955.2	12972.1	13052.6	13067.6	13109.5	13134.9	13314.6	13323.2	13465.3	13817.4
368	Phoenix Mills Ltd.	1741.00	1730.62	1728.03	1727.33	1726.79	1726.31	1725.8	1725.24	1724.59	1723.86	1723.02	1717.55	1716.23	1712.04	1709.05	1673.26	1670.7	1635.82	1685.51
369	Pidilite Industries Ltd.	1472.30	1474.39	1474.42	1474.45	1474.53	1474.72	1475.07	1475.64	1476.52	1477.73	1479.33	1494.34	1498.83	1515.05	1527.99	1741.17	1759.69	2110.91	2451.72
370	PI Industries Ltd.	3432.20	3442.5	3454.59	3461.52	3468.51	3475.32	3481.8	3487.89	3493.57	3498.85	3503.73	3523.64	3526.97	3536.1	3541.75	3600.43	3604.83	3678.87	3740.01
371	Punjab National Bank	124.93	123.987	123.718	123.605	123.498	123.391	123.284	123.177	123.066	122.951	122.834	122.198	122.063	121.651	121.373	118.261	118.035	113.906	109.807
372	PNB Housing Finance Ltd.	910.80	902.138	901.636	901.731	901.908	902.105	902.287	902.431	902.525	902.565	902.545	901.675	901.377	900.326	899.546	893.621	893.603	901.819	908.641
373	PNC Infratech Ltd.	251.80	253.9	255.996	257.037	258.045	259.014	259.94	260.823	261.667	262.473	263.244	266.677	267.292	269.031	270.107	279.452	279.998	287.928	300.427
374	PB Fintech Ltd.	1808.70	1796.44	1796.47	1796.23	1795.8	1795.19	1794.44	1793.57	1792.63	1791.63	1790.58	1785.44	1784.5	1782	1780.57	1774.54	1774.49	1772	1740.36
375	Polycab India Ltd.	7479.00	7508.38	7525.85	7533.62	7540.55	7546.68	7552.04	7556.69	7560.7	7564.12	7567.01	7574.62	7574.98	7574.21	7572.31	7493.71	7484.17	7230.79	6862.83
376	Poly Medicure Ltd.	1967.40	1925.69	1922.81	1922.45	1922.43	1922.6	1922.86	1923.15	1923.45	1923.78	1924.08	1925.59	1925.9	1926.97	1927.78	1945.05	1947.03	2005.51	2089.58
377	Poonawalla Fincorp Ltd.	465.60	465.428	465.903	466.246	466.643	467.093	467.586	468.116	468.672	469.244	469.827	472.603	473.096	474.411	475.139	476.629	476.347	463.139	436.697
378	Power Grid Corporation of India Ltd.	273.70	274.551	274.598	274.629	274.686	274.769	274.882	275.017	275.173	275.343	275.524	276.498	276.695	277.26	277.617	280.822	281.023	284.676	289.371
379	Hitachi Energy India Ltd.	21798.00	21836.6	21771.2	21726	21672.7	21613	21548.2	21479.9	21409.4	21337.8	21266.2	20927.8	20866.5	20697.2	20596.3	19887.9	19851.4	19106.4	17537.7
380	Piramal Pharma Ltd.	186.40	187.183	187.942	188.341	188.735	189.12	189.488	189.838	190.168	190.479	190.771	191.973	192.168	192.685	192.98	195.044	195.164	198.006	201.238
381	Praj Industries Ltd.	323.05	327.011	328.622	329.245	329.783	330.258	330.689	331.089	331.468	331.835	332.197	334.072	334.479	335.787	336.738	351.905	353.357	389.658	453.398
382	Prestige Estates Projects Ltd.	1669.50	1672.09	1679.02	1682.35	1685.44	1688.2	1690.64	1692.74	1694.5	1695.94	1697.09	1699.3	1699.21	1698.21	1697.12	1677.44	1675.76	1638.28	1585.92
383	PTC Industries Ltd.	18037.00	17846.7	17748.9	17709.9	17675.6	17645	17616.9	17590.6	17565.6	17541.4	17517.7	17399	17374.7	17300.5	17250.4	16677.5	16635.5	15878.3	14881.2
384	PVR INOX Ltd.	1067.60	1076.93	1081.88	1084.39	1086.88	1089.31	1091.62	1093.83	1095.9	1097.83	1099.62	1106.62	1107.68	1110.26	1111.59	1112.65	1112.06	1096.59	1113.05
385	Quess Corp Ltd.	213.68	214.551	214.956	215.26	215.622	216.03	216.473	216.945	217.439	217.948	218.467	221.145	221.685	223.3	224.367	237.029	238.134	270.752	347.1
386	Radico Khaitan Ltd	3160.20	3242.83	3250.91	3252.79	3253.72	3253.9	3253.46	3252.52	3251.13	3249.41	3247.35	3233.86	3230.72	3220.78	3213.86	3129.36	3122.63	2979.61	2752.85
387	Railtel Corporation Of India Ltd.	345.95	343.923	344.989	345.613	346.254	346.9	347.543	348.18	348.804	349.417	350.014	352.752	353.246	354.623	355.457	362.15	362.529	367.613	371.526
388	Rainbow Childrens Medicare Ltd.	1356.70	1348.19	1346.23	1345.76	1345.55	1345.5	1345.58	1345.74	1345.97	1346.27	1346.59	1348.75	1349.28	1351.11	1352.48	1373.38	1375.08	1402.63	1411.36
389	Rajesh Exports Ltd.	186.21	187.636	187.628	187.531	187.399	187.247	187.083	186.917	186.75	186.59	186.438	185.827	185.735	185.514	185.404	185.441	185.503	187.706	199.197
390	The Ramco Cements Ltd.	1019.60	1012.22	1010.1	1009.53	1009.22	1009.11	1009.16	1009.31	1009.55	1009.83	1010.17	1012.06	1012.47	1013.72	1014.58	1024.81	1025.51	1030.81	1009.27
391	Ratnamani Metals & Tubes Ltd.	2385.80	2364.34	2366.34	2368.46	2370.82	2373.22	2375.53	2377.73	2379.76	2381.61	2383.3	2389.63	2390.59	2393.11	2394.59	2415.51	2417.8	2485.77	2633.31
392	Raymond Ltd.	485.70	489.399	493.393	495.643	497.956	500.283	502.59	504.855	507.066	509.214	511.295	520.718	522.423	527.24	530.234	560.647	563.199	644.002	860.877
393	RBL Bank Ltd.	311.75	312.548	312.889	313.131	313.382	313.621	313.832	314.008	314.141	314.228	314.267	313.839	313.645	312.905	312.304	302.565	301.693	281.89	254.822
394	Rashtriya Chemicals & Fertilizers Ltd.	142.50	143.169	144.104	144.507	144.862	145.175	145.452	145.698	145.914	146.107	146.281	146.932	147.033	147.299	147.451	148.662	148.729	149.621	151.242
395	REC Ltd.	362.25	358.271	358.399	358.591	358.833	359.111	359.415	359.733	360.058	360.388	360.718	362.288	362.582	363.414	363.933	368.959	369.336	378.852	399.975
396	Redington Ltd.	283.55	287.227	287.865	287.958	287.931	287.809	287.614	287.367	287.083	286.773	286.449	284.762	284.432	283.474	282.868	277.756	277.471	272.277	260.417
397	Reliance Industries Ltd.	1563.40	1552.67	1547.04	1544.4	1541.82	1539.3	1536.83	1534.39	1531.98	1529.6	1527.26	1515.98	1513.86	1507.72	1503.85	1471.38	1469.56	1446.68	1505.78
398	Shree Renuka Sugars Ltd.	27.18	27.3573	27.4952	27.5604	27.6234	27.6841	27.743	27.8001	27.8559	27.9099	27.9625	28.2055	28.2502	28.3768	28.4557	29.1416	29.1842	29.9987	31.9381
399	RHI MAGNESITA INDIA LTD.	466.00	467.355	468.357	468.806	469.175	469.46	469.664	469.797	469.868	469.89	469.873	469.457	469.347	469.03	468.844	468.589	468.665	471.057	483.224
400	RITES Ltd.	238.15	240.921	242.123	242.586	242.978	243.316	243.61	243.872	244.107	244.325	244.528	245.419	245.583	246.067	246.38	249.824	250.076	255.174	277.54
401	Ramkrishna Forgings Ltd.	544.25	538.967	538.881	538.986	539.123	539.274	539.429	539.589	539.748	539.912	540.076	540.971	541.17	541.811	542.282	550.317	551.146	575.555	629.203
402	Route Mobile Ltd.	663.60	665.181	668.174	669.776	671.396	673.021	674.648	676.274	677.903	679.536	681.175	689.499	691.188	696.294	699.722	739.792	742.933	810.835	935.772
403	R R Kabel Ltd.	1386.20	1374.64	1372.25	1371.55	1370.98	1370.44	1369.89	1369.27	1368.57	1367.79	1366.92	1361.56	1360.35	1356.61	1354.1	1329.69	1328.2	1304.78	1284.93
404	RattanIndia Enterprises Ltd.	43.79	43.9867	44.3217	44.5162	44.7178	44.9216	45.1242	45.3232	45.5177	45.7069	45.8904	46.7255	46.8776	47.3081	47.5756	49.9066	50.0427	51.9031	54.1374
405	Rail Vikas Nigam Ltd.	324.55	322.868	322.36	322.205	322.108	322.064	322.069	322.116	322.199	322.311	322.452	323.404	323.625	324.315	324.788	330.556	331.04	342.203	358.659
406	Steel Authority of India Ltd.	136.21	135.72	136.131	136.343	136.533	136.694	136.827	136.929	137.007	137.062	137.097	137.059	137.024	136.878	136.759	135.058	134.918	131.979	128.387
407	Sammaan Capital Ltd.	155.49	156.809	158.802	159.826	160.812	161.736	162.588	163.362	164.058	164.675	165.217	166.952	167.133	167.428	167.448	163.073	162.584	152.865	145.926
408	Sanofi India Ltd.	4358.80	4417.79	4443.89	4455.72	4466.78	4477.16	4486.89	4496.05	4504.7	4512.89	4520.67	4555.44	4561.81	4580.36	4592.39	4738.65	4751.09	5021.21	5426.23
409	Sapphire Foods India Ltd.	252.35	255.241	256.005	256.432	256.904	257.419	257.972	258.552	259.154	259.775	260.405	263.624	264.267	266.174	267.42	280.036	280.886	297.278	361.263
410	Saregama India Ltd	399.75	385.897	386.552	387.455	388.582	389.859	391.236	392.673	394.143	395.629	397.112	404.269	405.62	409.494	411.923	433.847	435.241	458.75	478.616
411	SBFC Finance Ltd.	106.56	107.515	107.831	108.003	108.176	108.346	108.508	108.663	108.807	108.941	109.064	109.52	109.585	109.74	109.814	109.901	109.875	108.563	103.468
412	SBI Cards and Payment Services Ltd.	880.40	876.496	875.912	875.838	875.889	876.047	876.294	876.609	876.975	877.373	877.789	879.778	880.114	880.944	881.355	881.432	881.3	877.333	859.965
413	SBI Life Insurance Company Ltd.	2004.50	2016.46	2014.86	2013.55	2011.98	2010.19	2008.19	2006.03	2003.73	2001.33	1998.82	1985.71	1983.07	1975.33	1970.35	1924.71	1921.79	1866.34	1784.49
414	State Bank of India	972.85	976.957	975.862	975.076	974.169	973.158	972.06	970.886	969.649	968.357	967.022	959.927	958.465	954.066	951.152	920.56	918.426	881.152	843.922
415	Schaeffler India Ltd.	3856.80	3926.37	3953.23	3963.96	3973.1	3980.84	3987.4	3992.97	3997.72	4001.78	4005.3	4017.12	4018.72	4022.5	4024.4	4029.78	4029.38	3994.43	3891.69
416	Schneider Electric Infrastructure Ltd.	719.40	732.262	740.34	744.399	748.35	752.14	755.745	759.155	762.367	765.393	768.238	780.22	782.25	787.775	791.061	815.04	816.097	819.655	795.184
417	Shipping Corporation of India Ltd.	229.35	235.729	238.794	240.117	241.289	242.312	243.195	243.949	244.584	245.113	245.544	246.596	246.639	246.548	246.345	240.988	240.491	230.358	220.277
418	Shree Cement Ltd.	26755.00	26686.4	26687.6	26701.9	26723.4	26750.7	26782.7	26818.1	26856.1	26896.1	26937.5	27151.6	27194	27318.6	27398.6	28148.1	28194.8	28841	28848.3
419	Shriram Finance Ltd.	867.65	847.769	841.839	839.217	836.672	834.15	831.614	829.054	826.463	823.845	821.203	807.915	805.291	797.585	792.625	747.377	744.777	734.124	925.689
420	Shyam Metalics and Energy Ltd.	818.95	823.732	827.008	828.786	830.611	832.46	834.319	836.173	838.012	839.829	841.616	849.964	851.505	855.859	858.544	879.818	880.884	889.657	870.764
421	Siemens Ltd.	3312.10	3254.66	3235.94	3228.12	3221.1	3214.81	3209.16	3204.11	3199.58	3195.52	3191.88	3178.67	3176.78	3172.16	3169.77	3162.57	3163.32	3261.81	3728.25
422	Signatureglobal (India) Ltd.	1122.70	1119.87	1116.81	1115.23	1113.67	1112.14	1110.68	1109.25	1107.9	1106.61	1105.4	1100.3	1099.47	1097.38	1096.26	1095.08	1095.62	1114.38	1138.06
423	SJVN Ltd.	78.88	79.3165	79.8162	80.0646	80.3091	80.5488	80.7834	81.0124	81.2356	81.453	81.6646	82.6407	82.8207	83.3341	83.6558	86.6221	86.8145	90.1705	94.7557
424	SKF India Ltd.	1938.50	1955.63	1965.96	1972.06	1979.17	1987.57	1997.52	2009.13	2022.49	2037.58	2054.31	2158.34	2182.13	2256.95	2308.53	2872.42	2910.54	3501.61	3969.81
425	Sobha Ltd.	1538.40	1549.91	1554.05	1556.3	1558.46	1560.43	1562.17	1563.66	1564.9	1565.93	1566.73	1568.4	1568.38	1567.94	1567.4	1557.18	1556.21	1533.07	1505.19
426	Solar Industries India Ltd.	13353.00	13459.1	13511.8	13533.7	13553.1	13570.6	13586.2	13600.6	13613.9	13626.3	13637.9	13687.7	13696.6	13722.1	13738.4	13917.7	13930.7	14031.3	13453.9
427	Sona BLW Precision Forgings Ltd.	509.50	505.573	503.882	503.034	502.186	501.336	500.48	499.615	498.744	497.862	496.974	492.528	491.658	489.121	487.512	474.538	473.931	471.33	492.323
428	Sonata Software Ltd.	357.05	359.973	361.514	362.227	362.879	363.464	363.986	364.449	364.856	365.217	365.534	366.653	366.812	367.21	367.43	369.799	370.037	378.817	415.182
429	Sun Pharma Advanced Research Company Ltd.	135.65	134.332	134.108	134.026	133.96	133.908	133.867	133.833	133.809	133.789	133.775	133.776	133.791	133.857	133.924	135.674	135.863	140.81	153.462
430	SRF Ltd.	2840.00	2822.97	2826.72	2829.67	2833.08	2836.82	2840.76	2844.81	2848.89	2852.92	2856.87	2874.66	2877.75	2886.1	2890.98	2925.69	2927.51	2944.34	2891.29
431	Star Health and Allied Insurance Company Ltd.	491.00	494.45	496.063	496.596	496.974	497.22	497.357	497.402	497.372	497.276	497.125	495.784	495.432	494.271	493.431	482.765	481.933	466.823	460.639
432	Sumitomo Chemical India Ltd.	458.80	455.426	456.255	457.006	457.91	458.926	460.03	461.195	462.406	463.649	464.912	471.312	472.581	476.313	478.731	501.627	503.024	521.606	525.916
433	Sundaram Finance Ltd.	4676.10	4710.24	4712.98	4713.78	4714.2	4714.21	4713.83	4713.07	4711.97	4710.56	4708.91	4698.41	4696.13	4689.36	4685.11	4663.01	4663.22	4690.9	4693.45
434	Sundram Fasteners Ltd.	954.65	962.04	962.604	962.667	962.677	962.676	962.692	962.738	962.823	962.95	963.121	964.512	964.872	966.048	966.881	975.9	976.465	986.021	1013
435	Sun Pharmaceutical Industries Ltd.	1810.30	1793.37	1786.68	1783.46	1780.3	1777.22	1774.24	1771.33	1768.51	1765.78	1763.12	1750.96	1748.73	1742.42	1738.5	1706.78	1705.1	1687.95	1685.13
436	Sun TV Network Ltd.	566.85	552.959	552.322	552.366	552.526	552.752	553.019	553.305	553.599	553.894	554.183	555.487	555.714	556.331	556.697	560.279	560.594	570.719	596.323
437	Supreme Industries Ltd.	3416.90	3463	3493.24	3508.84	3524.36	3539.64	3554.59	3569.22	3583.5	3597.41	3610.98	3673.93	3685.61	3718.89	3739.73	3917.23	3927.07	4048.59	4139.5
438	Suzlon Energy Ltd.	54.93	55.2201	55.4616	55.5783	55.6854	55.781	55.8647	55.9368	55.9983	56.0504	56.0945	56.2333	56.2513	56.2968	56.3247	56.8242	56.8775	58.0098	58.7558
439	Swan Energy Ltd.	440.25	447.53	450.592	451.734	452.668	453.429	454.045	454.542	454.941	455.259	455.513	456.167	456.224	456.324	456.353	456.158	456.134	457.541	472.77
440	Sterling and Wilson Renewable Energy Ltd.	228.51	227.301	227.62	227.788	227.949	228.104	228.256	228.407	228.561	228.721	228.885	229.869	230.097	230.847	231.397	239.506	240.221	257.164	298.9
441	Syngene International Ltd.	640.00	641.236	641.313	641.433	641.574	641.722	641.87	642.01	642.143	642.265	642.375	642.807	642.875	643.073	643.2	645.115	645.314	652.639	676.346
442	Syrma SGS Technology Ltd.	850.30	848.717	849.876	850.127	850.116	849.874	849.448	848.877	848.204	847.457	846.665	842.464	841.627	839.16	837.544	816.988	815.065	765.478	686.37
443	Tanla Platforms Ltd.	568.65	572.015	576.506	578.685	580.775	582.78	584.711	586.584	588.405	590.187	591.927	600.076	601.59	605.872	608.511	627.954	628.778	633.776	644.687
444	Tata Chemicals Ltd.	808.25	811.256	814.156	815.891	817.742	819.669	821.644	823.639	825.641	827.636	829.613	839.068	840.852	845.964	849.173	876.679	878.225	898.861	920.779
445	Tata Communications Ltd.	1842.90	1857.47	1862.71	1864.52	1865.94	1867.04	1867.88	1868.48	1868.85	1868.99	1868.92	1865.88	1864.82	1861.01	1858.05	1817.64	1814.58	1762.65	1727.75
446	Tata Consumer Products Ltd.	1177.70	1179.01	1177.5	1176.77	1176.08	1175.45	1174.85	1174.28	1173.72	1173.16	1172.62	1169.77	1169.19	1167.33	1166.07	1150.99	1149.83	1128.44	1103
447	Tata Elxsi Ltd.	5197.00	5228.22	5242.19	5248.23	5253.87	5259.19	5264.24	5269.08	5273.74	5278.21	5282.53	5302.37	5306.07	5316.89	5323.94	5409.57	5416.75	5572.65	5847.06
448	Tata Investment Corporation Ltd.	758.55	754.025	756.464	759.938	766.104	775.916	790.163	809.37	833.793	863.437	898.131	1133.73	1190.06	1369.7	1494.82	2858.42	2949.05	4330.59	5286.51
449	Tata Power Co. Ltd.	392.05	388.48	388.332	388.427	388.585	388.782	389.003	389.232	389.464	389.691	389.91	390.818	390.96	391.321	391.51	392.298	392.309	392.077	391.792
450	Tata Steel Ltd.	168.13	168.653	169.359	169.742	170.119	170.481	170.819	171.132	171.419	171.677	171.909	172.733	172.839	173.068	173.157	172.276	172.125	168.046	161.762
451	Tata Technologies Ltd.	677.55	677.643	677.928	678.168	678.446	678.749	679.066	679.393	679.722	680.053	680.38	681.912	682.191	682.969	683.441	687.465	687.744	696.193	718.287
452	TBO Tek Ltd.	1699.80	1692.22	1683.22	1678.5	1673.86	1669.39	1665.12	1661.09	1657.29	1653.7	1650.31	1635.97	1633.52	1626.72	1622.58	1582.63	1579.62	1521.8	1452.35
453	Tata Consultancy Services Ltd.	3136.60	3139.19	3134.56	3131.79	3128.86	3125.88	3122.91	3119.95	3117.06	3114.25	3111.55	3099.64	3097.61	3092.2	3089.16	3079.21	3080.05	3139.71	3317.27
454	Tech Mahindra Ltd.	1509.80	1496.26	1487.47	1483.71	1480.35	1477.37	1474.73	1472.39	1470.33	1468.5	1466.9	1461.34	1460.62	1459.02	1458.34	1462.23	1463.03	1484	1507.94
455	Techno Electric & Engineering Company Ltd.	1204.70	1191.71	1195.27	1197.93	1200.92	1204.07	1207.33	1210.63	1213.93	1217.21	1220.45	1235.85	1238.75	1247.17	1252.52	1302.49	1305.54	1341.23	1337.84
456	Tejas Networks Ltd.	503.80	494.29	496.821	498.258	499.72	501.185	502.642	504.088	505.52	506.937	508.338	515.05	516.327	520.027	522.382	546.007	547.779	592.082	689.571
457	Thermax Ltd.	2940.80	2924.7	2933.64	2940.08	2947.18	2954.63	2962.19	2969.7	2977.07	2984.25	2991.18	3022.14	3027.63	3042.96	3052.35	3137.25	3142.91	3253.67	3445.04
458	Tube Investments of India Ltd.	2836.80	2888.62	2908.81	2917.46	2925.32	2932.53	2939.19	2945.4	2951.23	2956.73	2961.96	2984.62	2988.57	2999.38	3005.78	3046.06	3047.33	3054.43	3108.13
459	Timken India Ltd.	3151.60	3127.58	3119.33	3115.7	3112.3	3109.06	3105.99	3103.03	3100.2	3097.49	3094.87	3083.26	3081.23	3075.69	3072.45	3054.23	3053.75	3050.24	3070.64
460	Titagarh Rail Systems Ltd.	838.05	845.609	848.824	850.254	851.584	852.825	853.991	855.092	856.137	857.129	858.075	862.187	862.898	864.839	865.98	873.633	873.96	879.553	900.869
461	Titan Company Ltd.	3903.30	3889.93	3885.36	3882.51	3879.32	3875.81	3872.05	3868.06	3863.88	3859.57	3855.12	3832.1	3827.48	3813.89	3805.14	3723.31	3718.12	3629.94	3540.89
462	Tata Motors Ltd.	357.80	359.391	362.108	363.701	365.398	367.195	369.093	371.102	373.228	375.47	377.827	391.104	393.985	402.868	408.899	473.78	478.204	551.608	628.799
463	Torrent Pharmaceuticals Ltd.	3730.40	3737.8	3739.1	3739.12	3738.58	3737.53	3736.05	3734.2	3732.06	3729.72	3727.22	3713.82	3711.15	3703.4	3698.5	3652.13	3648.8	3575.17	3449.53
464	Torrent Power Ltd.	1312.90	1307.56	1306.58	1306.29	1306.07	1305.9	1305.75	1305.58	1305.42	1305.23	1305.03	1303.66	1303.35	1302.37	1301.74	1299.5	1299.78	1318.35	1360.5
465	Trent Ltd.	4266.10	4294.63	4310.85	4319.39	4328.21	4337.26	4346.46	4355.75	4365.06	4374.36	4383.6	4428.69	4437.45	4463.23	4480.04	4658.76	4671.73	4916.46	5178.02
466	Trident Ltd.	28.18	28.2133	28.2416	28.2545	28.2663	28.2769	28.2864	28.295	28.3029	28.3101	28.3168	28.345	28.3501	28.3654	28.3755	28.5213	28.5348	28.8427	29.6919
467	Triveni Turbine Ltd.	542.10	541.185	540.787	540.541	540.27	539.983	539.684	539.378	539.071	538.763	538.46	537.063	536.816	536.163	535.802	535.821	536.082	545.947	565.14
468	Triveni Engineering & Industries Ltd.	363.15	359.528	359.767	359.903	360.018	360.106	360.165	360.196	360.201	360.185	360.15	359.775	359.676	359.36	359.144	357.786	357.81	362.012	372.287
469	Tata Teleservices (Maharashtra) Ltd.	52.94	51.7321	51.8134	51.8911	51.9798	52.0745	52.1714	52.2689	52.3656	52.4607	52.5539	52.9842	53.0635	53.2894	53.4318	54.8765	54.9853	57.3393	61.6232
470	TVS Motor Company Ltd.	3518.00	3493.67	3486.8	3484.7	3483.27	3482.38	3481.9	3481.75	3481.84	3482.09	3482.48	3484.7	3485.04	3485.48	3485.25	3450.26	3445.39	3305.66	3061.54
471	TVS Supply Chain Solutions Ltd.	107.03	109.157	110.725	111.48	112.199	112.873	113.504	114.091	114.637	115.146	115.619	117.561	117.882	118.74	119.241	122.926	123.125	126.625	132.36
472	United Breweries Ltd.	1695.70	1708.97	1717.99	1722.22	1726.18	1729.86	1733.24	1736.37	1739.23	1741.88	1744.31	1754.1	1755.7	1760.06	1762.68	1789.38	1791.54	1839.07	1893.15
473	UCO Bank	31.03	30.9777	31.0193	31.0477	31.0785	31.11	31.1412	31.171	31.1989	31.2247	31.248	31.3256	31.3341	31.3477	31.3487	31.1859	31.173	31.3194	33.3628
474	Ujjivan Small Finance Bank Ltd.	54.60	54.5218	54.2789	54.1628	54.0518	53.9454	53.8429	53.7437	53.6468	53.5519	53.4583	53.0026	52.9132	52.648	52.4744	50.7169	50.5976	48.3916	45.8729
475	UltraTech Cement Ltd.	11617.00	11665.4	11681.3	11690	11699.1	11708.1	11717.4	11726.7	11735.9	11745.1	11754.4	11799.2	11807.9	11833.1	11849.4	11989.9	11997.3	12040.7	11861.2
476	Union Bank of India	154.28	153.665	153.435	153.328	153.213	153.086	152.946	152.793	152.628	152.452	152.268	151.262	151.052	150.426	150.012	146.134	145.896	141.881	136.844
477	United Spirits Ltd.	1445.80	1440.69	1437.54	1436.19	1434.93	1433.68	1432.43	1431.17	1429.87	1428.57	1427.23	1420.43	1419.07	1415.1	1412.56	1391.31	1390.34	1385.7	1393.11
478	UNO Minda Ltd.	1312.40	1303.13	1300.56	1299.4	1298.23	1297.02	1295.78	1294.52	1293.28	1292.05	1290.87	1285.66	1284.76	1282.31	1280.83	1263.34	1261.64	1215.92	1138.49
479	UPL Ltd.	758.65	755.363	754.641	754.21	753.674	753.028	752.278	751.434	750.516	749.539	748.518	743.178	742.122	739.065	737.144	720.8	719.817	701.466	672.198
480	Usha Martin Ltd.	421.35	424.871	428.469	430.239	431.921	433.493	434.948	436.283	437.502	438.609	439.609	443.188	443.657	444.656	445.026	439.474	438.6	416.832	389.998
481	UTI Asset Management Company Ltd.	1144.40	1149.01	1151.98	1153.94	1156.14	1158.58	1161.21	1163.97	1166.84	1169.78	1172.76	1187.5	1190.35	1198.53	1203.66	1245.52	1247.6	1263.56	1236.1
482	Varroc Engineering Ltd.	657.80	657.723	656.317	655.495	654.625	653.722	652.802	651.879	650.957	650.042	649.144	644.902	644.105	641.797	640.318	624.451	623.226	598.095	570.476
483	Varun Beverages Ltd.	467.30	459.321	458.288	458.125	458.092	458.138	458.229	458.344	458.468	458.593	458.716	459.251	459.35	459.643	459.848	463.202	463.534	474.75	536.062
484	Vedanta Ltd.	519.10	511.809	511.206	511.116	511.055	510.983	510.877	510.725	510.526	510.279	509.985	507.958	507.467	505.891	504.78	491.709	490.766	474.749	458.644
485	V-Guard Industries Ltd.	338.60	342.535	344.177	344.96	345.72	346.451	347.153	347.822	348.456	349.057	349.625	352.032	352.44	353.548	354.205	359.514	359.833	365.202	371.63
486	Vijaya Diagnostic Centre Ltd.	1008.95	1011.7	1013.49	1014.18	1014.73	1015.15	1015.45	1015.65	1015.78	1015.84	1015.86	1015.68	1015.65	1015.58	1015.57	1017.36	1017.49	1018.27	1004.56
487	Vinati Organics Ltd.	1584.50	1601.81	1608.99	1612.2	1615.16	1617.91	1620.48	1622.89	1625.16	1627.32	1629.36	1638.32	1639.91	1644.4	1647.18	1674.59	1676.53	1709.11	1737.31
488	V.I.P. Industries Ltd.	378.05	373.985	375.876	376.95	378.049	379.154	380.253	381.338	382.404	383.448	384.468	389.159	390.014	392.424	393.903	405.457	406.005	409.783	412.983
489	Voltas Ltd.	1398.00	1383.55	1381.03	1379.94	1379.01	1378.24	1377.63	1377.17	1376.82	1376.59	1376.47	1376.6	1376.72	1377.13	1377.41	1377.51	1377.28	1372.91	1383.28
490	Vardhman Textiles Ltd.	428.00	434.878	437.775	438.779	439.536	440.085	440.461	440.694	440.809	440.83	440.775	439.798	439.527	438.673	438.102	434.325	434.27	437.49	445.497
491	Welspun Corp Ltd.	869.40	870.926	874.614	876.447	878.137	879.642	880.948	882.061	882.991	883.76	884.382	885.929	886.027	886.079	885.979	883.495	883.3	876.257	845.297
492	Welspun Living Ltd.	132.54	133.404	133.9	134.054	134.15	134.194	134.196	134.162	134.098	134.01	133.902	133.181	133.015	132.513	132.179	129.358	129.228	128.705	132.268
493	Westlife Foodworld Ltd.	563.10	561.045	560.065	559.935	560.014	560.277	560.706	561.277	561.975	562.787	563.698	569.378	570.674	574.75	577.567	609.481	611.735	649.917	690.325
494	Whirlpool of India Ltd.	1063.80	1152.71	1167.89	1174.5	1180.7	1186.54	1192.02	1197.13	1201.89	1206.31	1210.38	1226.66	1229.22	1235.94	1239.73	1265.18	1266.45	1286.26	1340.69
495	Wipro Ltd.	249.56	247.913	247.207	246.905	246.63	246.384	246.163	245.966	245.79	245.634	245.496	245.024	244.965	244.839	244.791	245.371	245.474	250.58	276.254
496	Yes Bank Ltd.	22.84	22.7433	22.7261	22.7222	22.7198	22.7182	22.7169	22.7158	22.7142	22.7121	22.7094	22.6826	22.6743	22.6439	22.6195	22.2067	22.1705	21.448	20.8414
497	Zee Entertainment Enterprises Ltd.	98.09	98.0433	98.2467	98.3598	98.478	98.6027	98.7324	98.868	99.0101	99.1572	99.3101	100.133	100.306	100.838	101.196	105.354	105.664	111.036	117.457
498	Zensar Technolgies Ltd.	747.05	730.476	727.9	727.371	727.204	727.32	727.659	728.166	728.799	729.53	730.331	734.833	735.765	738.527	740.318	757.303	758.362	772.705	770.716
499	ZF Commercial Vehicle Control Systems India Ltd.	13095.00	12950	12925.2	12915.2	12906.4	12899.1	12893.2	12888.3	12884.6	12882	12880.3	12883.1	12885.4	12894.9	12902.9	13018.8	13026.6	13112	13166.1
500	Zydus Lifesciences Ltd.	937.25	934.225	934.245	934.66	935.272	936.037	936.914	937.877	938.898	939.961	941.047	946.508	947.561	950.588	952.475	966.838	967.465	971.293	967.2