EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1143.20	1135.97	1135.65	1135.63	1135.62	1135.6	1135.53	1135.42	1135.25	1135.05	1134.81	1133.15	1132.75	1131.53	1130.64	1120.3	1119.57	1104.55	1077.44
2	3M India Ltd.	35015.00	35118.9	35087.2	35072.8	35060.4	35049.4	35038.8	35027.9	35015.8	35001.8	34985.7	34868.2	34837.8	34736.1	34661.5	33715.4	33644.9	32436.4	31555.2
3	Aadhar Housing Finance Ltd.	480.45	484.189	484.911	485.117	485.278	485.422	485.561	485.707	485.863	486.034	486.218	487.341	487.595	488.393	488.938	494.034	494.269	493.014	471.429
4	Aarti Industries Ltd.	364.20	365.984	365.641	365.648	365.765	365.967	366.236	366.552	366.899	367.268	367.645	369.51	369.858	370.838	371.442	377.259	377.717	388.975	413.98
5	Aavas Financiers Ltd.	1455.70	1491.32	1500.72	1504.42	1507.83	1511.06	1514.2	1517.27	1520.26	1523.2	1526.08	1539.29	1541.69	1548.4	1552.51	1588.81	1591.28	1641.31	1691.58
6	ABB India Ltd.	5097.50	5175.19	5181	5181.53	5181.21	5180.35	5179.16	5177.77	5176.27	5174.75	5173.26	5166.83	5165.85	5163.46	5162.36	5171.66	5173.88	5261.25	5510.36
7	Abbott India Ltd.	27980.00	27920.1	28010.9	28062.4	28114.7	28166.7	28217.4	28266.3	28313.2	28357.9	28400.4	28585.3	28617.6	28708.1	28764.1	29320.8	29361.3	30041	30234
8	Aditya Birla Capital Ltd.	344.25	349.031	350.369	350.755	350.988	351.094	351.093	351.003	350.84	350.615	350.337	348.406	347.947	346.485	345.459	332.8	331.785	309.809	277.931
9	Aditya Birla Fashion and Retail Ltd.	75.42	75.6311	75.7097	75.7555	75.8054	75.8592	75.9171	75.9791	76.0447	76.1141	76.1868	76.5878	76.6729	76.9318	77.105	79.2336	79.4563	89.9362	125.298
10	Aditya Birla Real Estate Ltd.	1718.10	1713.23	1710.05	1709.62	1709.71	1710.16	1710.88	1711.74	1712.68	1713.71	1714.72	1719.51	1720.35	1722.71	1724.14	1743.83	1745.97	1808.17	1912.54
11	Aditya Birla Sun Life AMC Ltd.	784.40	767.261	761.473	759.172	757.206	755.54	754.141	752.981	752.035	751.282	750.702	749.806	749.932	750.724	751.521	765.469	766.528	778.741	767.512
12	ACC Ltd.	1754.90	1766.4	1772.2	1775.15	1778.04	1780.84	1783.54	1786.12	1788.56	1790.88	1793.07	1802.27	1803.8	1807.94	1810.31	1827.41	1828.34	1848.24	1905.36
13	Action Construction Equipment Ltd.	925.20	946.691	948.812	949.719	950.638	951.604	952.628	953.718	954.873	956.092	957.367	964.369	965.845	970.325	973.307	1004.52	1006.75	1050.67	1110.16
14	Archean Chemical Industries Ltd.	501.75	500.532	500.9	501.427	502.183	503.154	504.318	505.653	507.132	508.731	510.429	519.775	521.723	527.562	531.396	568.293	570.565	601.786	618.533
15	Adani Energy Solutions Ltd.	976.30	986.53	987.546	987.677	987.702	987.673	987.607	987.518	987.405	987.267	987.101	985.745	985.355	983.955	982.835	963.561	961.84	928.605	903.298
16	Adani Enterprises Ltd.	2229.30	2243.37	2246.47	2248.07	2249.91	2252.02	2254.41	2257.04	2259.87	2262.87	2266.01	2282.55	2285.88	2295.61	2301.81	2354.49	2357.4	2398.23	2450.01
17	Adani Green Energy Ltd.	1011.00	1020.75	1021.03	1021.12	1021.27	1021.51	1021.85	1022.25	1022.73	1023.24	1023.8	1026.7	1027.25	1028.78	1029.69	1032.63	1032.45	1026.49	1057.98
18	Adani Ports and Special Economic Zone Ltd.	1495.70	1498.15	1499.49	1499.92	1500.2	1500.37	1500.43	1500.4	1500.29	1500.09	1499.82	1497.6	1497.03	1495.09	1493.65	1474.53	1472.97	1439.76	1390.81
19	Adani Power Ltd.	141.30	142.826	142.987	143.081	143.193	143.323	143.471	143.639	143.828	144.043	144.286	146.154	146.697	148.741	150.465	188.553	192.497	279.372	380.626
20	Aegis Logistics Ltd.	729.70	736.777	739.171	740.289	741.378	742.445	743.488	744.506	745.5	746.467	747.402	751.631	752.381	754.43	755.632	762.754	762.981	764.994	761.651
21	Affle (India) Ltd.	1674.10	1679.83	1677.07	1675.94	1675.12	1674.66	1674.55	1674.78	1675.33	1676.15	1677.26	1685.77	1687.91	1694.91	1699.91	1757.09	1760.88	1806.12	1778.05
22	AIA Engineering Ltd.	3800.30	3792.75	3787.55	3785.75	3784.14	3782.5	3780.68	3778.58	3776.15	3773.37	3770.24	3750.04	3745.27	3730.1	3719.48	3598.31	3589.96	3466.39	3429.79
23	Ajanta Pharmaceuticals Ltd.	2600.30	2612.94	2616.06	2616.31	2615.91	2615.02	2613.76	2612.23	2610.5	2608.63	2606.66	2596.3	2594.27	2588.4	2584.74	2559.76	2558.9	2561.57	2587.91
24	Akums Drugs and Pharmaceuticals Ltd.	422.05	422.104	422.346	422.454	422.571	422.706	422.87	423.063	423.284	423.534	423.81	425.497	425.879	427.07	427.895	438.499	439.407	459.878	479.464
25	Alkem Laboratories Ltd.	5521.00	5597.9	5608.14	5612.02	5615.42	5618.44	5621.12	5623.51	5625.62	5627.46	5629.05	5633.44	5633.72	5633.44	5632.51	5592.04	5587.33	5475.06	5349.58
26	Alkyl Amines Chemicals Ltd.	1567.40	1586.97	1594.85	1598.81	1602.82	1606.88	1610.97	1615.07	1619.21	1623.35	1627.48	1647.83	1651.82	1663.59	1671.25	1751.75	1757.36	1845.83	1906.64
27	Alok Industries Ltd.	15.67	15.8477	15.9205	15.955	15.9886	16.0213	16.0533	16.0845	16.1151	16.1448	16.1737	16.3069	16.3314	16.4016	16.4458	16.882	16.9126	17.4771	18.3654
28	Amber Enterprises India Ltd.	6585.50	6640.41	6657.04	6667.52	6679.46	6692.62	6706.83	6721.88	6737.63	6753.94	6770.68	6857.32	6874.69	6925.75	6958.55	7236.61	7250.6	7353.42	7081.38
29	Ambuja Cements Ltd.	535.80	541.247	541.299	541.295	541.322	541.393	541.507	541.66	541.849	542.068	542.31	543.762	544.079	545.051	545.703	552.62	553.08	559.24	561.251
30	Anand Rathi Wealth Ltd.	2990.40	2971.65	2960.11	2955.57	2951.84	2948.86	2946.56	2944.88	2943.71	2942.98	2942.65	2944.61	2945.42	2948.06	2949.84	2948.75	2946.61	2872.6	2848.15
31	Anant Raj Ltd.	531.60	532.168	532.607	533.25	534.157	535.281	536.582	538.014	539.544	541.145	542.789	551.132	552.748	557.376	560.242	580.853	581.672	586.545	580.746
32	Angel One Ltd.	2479.10	2521.91	2536.64	2543.66	2550.41	2556.82	2562.82	2568.32	2573.33	2577.83	2581.82	2594.7	2596.05	2598.28	2598.49	2576.48	2574.63	2555.84	2559.64
33	Apar Industries Ltd.	8608.50	8807.38	8834.89	8844.1	8851.7	8858.15	8863.68	8868.42	8872.44	8875.8	8878.53	8884.51	8884.43	8882.27	8879.53	8812.45	8805.49	8624.65	8361.86
34	APL Apollo Tubes Ltd.	1795.70	1762.27	1756.88	1755.1	1753.7	1752.59	1751.69	1751	1750.43	1749.99	1749.65	1748.72	1748.62	1748.29	1748.03	1741.33	1740.56	1721.54	1681.22
35	Alembic Pharmaceuticals Ltd.	848.25	856.591	861.925	864.319	866.535	868.585	870.487	872.255	873.903	875.444	876.89	882.986	884.028	886.899	888.635	903.885	904.871	921.284	937.973
36	Apollo Hospitals Enterprise Ltd.	6918.50	6988.03	7014.61	7027.18	7039.52	7051.68	7063.72	7075.61	7087.4	7099.03	7110.51	7164.98	7175.21	7204.36	7222.49	7366.05	7372.91	7415.48	7284.73
37	Apollo Tyres Ltd.	495.95	504.035	506.763	507.868	508.827	509.657	510.378	511.003	511.538	511.997	512.386	513.492	513.577	513.636	513.534	508.292	507.73	495.646	483.726
38	Aptus Value Housing Finance India Ltd.	282.85	286.275	286.527	286.513	286.463	286.401	286.345	286.306	286.288	286.295	286.329	286.873	287.049	287.675	288.162	295.392	295.981	306.031	313.324
39	Amara Raja Energy & Mobility Ltd.	924.15	927.375	929.347	930.303	931.244	932.174	933.097	934.014	934.929	935.841	936.749	941.214	942.08	944.612	946.228	960.838	961.711	977.37	1008.99
40	Asahi India Glass Ltd.	982.10	993.229	997.16	998.869	1000.36	1001.61	1002.59	1003.37	1003.93	1004.29	1004.47	1003.28	1002.74	1000.66	999.026	973.71	971.512	923.098	851.779
41	Ashok Leyland Ltd.	171.57	167.233	165.962	165.391	164.848	164.324	163.817	163.322	162.84	162.369	161.909	159.776	159.381	158.262	157.571	152.606	152.456	155.933	170.886
42	Asian Paints Ltd.	2759.70	2782.32	2793.01	2798.08	2802.66	2806.63	2809.93	2812.58	2814.52	2815.88	2816.62	2813.26	2811.5	2804.82	2799.49	2725.8	2720.15	2621.25	2560.47
43	Aster DM Healthcare Ltd.	592.00	606.763	611.492	613.705	615.828	617.862	619.81	621.675	623.457	625.16	626.785	633.809	635.006	638.209	640.044	649.04	649.07	637.151	595.94
44	Astral Ltd.	1407.90	1424.65	1425.92	1426.61	1427.37	1428.25	1429.21	1430.2	1431.24	1432.29	1433.34	1438.09	1438.9	1441.01	1442.19	1446.93	1446.94	1447.05	1480.6
45	AstraZenca Pharma India Ltd.	9077.00	9064.02	9069.96	9072.33	9074.44	9076.39	9078.28	9080.15	9082.04	9083.98	9085.94	9095.94	9097.84	9103.08	9106.1	9112.35	9110.95	9023.4	8662.25
46	Adani Total Gas Ltd.	581.95	586.007	587.195	587.774	588.36	588.956	589.559	590.167	590.778	591.391	591.998	594.947	595.509	597.125	598.142	607.076	607.621	617.183	640.028
47	Atul Ltd.	5799.50	5828.72	5832.19	5833.7	5835.25	5836.87	5838.55	5840.28	5842.02	5843.8	5845.58	5854.74	5856.68	5862.86	5867.35	5944.84	5952.56	6125.33	6340.36
48	AU Small Finance Bank Ltd.	987.65	982.92	979.883	978.337	976.769	975.178	973.562	971.921	970.253	968.559	966.838	957.869	956.014	950.374	946.578	904.446	901.406	845.199	779.161
49	Aurobindo Pharma Ltd.	1209.30	1194.07	1192.78	1192.71	1192.83	1193.03	1193.28	1193.49	1193.66	1193.75	1193.77	1192.63	1192.2	1190.55	1189.25	1170.92	1169.56	1151.77	1155.16
50	Avanti Feeds Ltd.	856.05	837.465	831.878	829.81	828.029	826.432	824.944	823.514	822.106	820.701	819.286	811.942	810.431	805.872	802.849	773.129	771.329	748.583	730.744
51	Adani Wilmar Ltd.	239.25	242.877	244.223	244.878	245.532	246.184	246.83	247.466	248.09	248.695	249.282	251.877	252.326	253.543	254.256	258.881	259.076	261.877	269.647
52	Axis Bank Ltd.	1229.80	1242.31	1248.47	1250.78	1252.68	1254.24	1255.49	1256.5	1257.29	1257.89	1258.32	1258.58	1258.35	1257.19	1256.12	1236.3	1234.56	1202.55	1171.01
53	Bajaj Auto Ltd.	8831.00	8920.23	8941.17	8948.93	8955.3	8960.5	8964.7	8968.09	8970.79	8972.93	8974.61	8978.29	8978.41	8978.01	8977.22	8947.26	8943.55	8849.27	8764.82
54	Bajaj Finserv Ltd.	2026.30	2039.95	2045.48	2047.57	2049.32	2050.82	2052.11	2053.24	2054.25	2055.15	2055.99	2059.15	2059.63	2060.8	2061.37	2060.16	2059.65	2040.78	1985.53
55	Bajaj Holdings & Investment Ltd.	10941.00	11014.7	11032.1	11043.6	11056.8	11071.7	11088	11105.6	11124.2	11143.5	11163.2	11266.3	11286.9	11348.1	11387.9	11793.3	11821.2	12246.1	12253.7
56	Bajaj Finance Ltd.	1000.30	1004.27	1006.75	1007.81	1008.76	1009.6	1010.38	1011.09	1011.75	1012.37	1012.97	1015.5	1015.92	1017.13	1017.88	1062.01	1071.51	1582.83	2959.5
57	Balaji Amines Ltd.	1091.20	1104.1	1109.21	1111.62	1114.04	1116.55	1119.16	1121.89	1124.75	1127.7	1130.78	1147.21	1150.63	1160.95	1167.84	1242.53	1247.88	1341.75	1468.03
58	Balkrishna Industries Ltd.	2366.70	2370.85	2367.37	2365.87	2364.48	2363.17	2361.93	2360.74	2359.59	2358.51	2357.46	2352.92	2352.15	2350.15	2349.07	2349.53	2350.43	2385.91	2467.05
59	Balrampur Chini Mills Ltd.	450.80	444.795	443.975	443.772	443.674	443.662	443.718	443.83	443.983	444.173	444.39	445.789	446.118	447.187	447.969	460.369	461.533	485.757	506.716
60	Bandhan Bank Ltd.	145.33	147.092	146.918	146.852	146.816	146.815	146.844	146.901	146.983	147.086	147.206	147.993	148.173	148.733	149.114	153.286	153.579	158.372	163.364
61	Bank of Baroda	288.10	286.547	286.557	286.618	286.687	286.754	286.814	286.858	286.886	286.898	286.89	286.572	286.459	286.024	285.673	279.696	279.165	268.435	256.843
62	Bank of India	142.30	141.435	141.402	141.446	141.514	141.595	141.682	141.769	141.851	141.923	141.985	142.096	142.077	141.947	141.806	138.523	138.209	131.759	124.506
63	BASF India Ltd.	3815.20	3873.66	3899.51	3912.01	3924.3	3936.42	3948.35	3960.06	3971.54	3982.78	3993.75	4044.67	4054.05	4080.74	4097.39	4248.66	4258.47	4433.97	4645.34
64	Bata India Ltd.	940.10	948.066	951.848	953.625	955.38	957.139	958.921	960.733	962.582	964.469	966.401	976.54	978.647	984.989	989.234	1034.49	1037.64	1094.08	1165.7
65	Bayer Cropscience Ltd.	4289.70	4351.19	4369.9	4378.61	4386.95	4394.96	4402.73	4410.25	4417.6	4424.83	4431.95	4466.74	4473.63	4494.29	4508.06	4672.16	4685.08	4923.17	5161.44
66	Bombay Burmah Trading Corporation Ltd.	1895.80	1881.57	1877.55	1876.01	1874.76	1873.8	1873.11	1872.65	1872.41	1872.35	1872.44	1874.46	1875.03	1876.86	1878.09	1888.57	1889.11	1900.29	1928.77
67	Bharat Dynamics Ltd.	1342.50	1362.71	1376.99	1383.58	1389.75	1395.51	1400.88	1405.89	1410.54	1414.88	1418.93	1435.61	1438.38	1445.79	1450.14	1485.21	1487.44	1521.35	1515.36
68	Bharat Electronics Ltd.	383.45	386.82	388.393	389.229	390.074	390.918	391.746	392.55	393.328	394.072	394.782	397.794	398.293	399.599	400.325	403.537	403.524	397.649	374.739
69	BEML Ltd.	1666.90	1688.95	1695.51	1699.76	1704.96	1711.29	1718.88	1727.87	1738.27	1750.12	1763.37	1847.65	1867.35	1929.96	1973.68	2470.62	2505.02	3038.22	3382.35
70	Berger Paints India Ltd.	536.35	539.344	540.864	541.693	542.534	543.364	544.168	544.932	545.645	546.305	546.908	549.122	549.426	550.118	550.43	550.655	550.596	548.787	543.892
71	Bharat Forge Ltd.	1407.50	1410.61	1409.78	1409.44	1409.12	1408.82	1408.48	1408.1	1407.63	1407.09	1406.44	1401.94	1400.8	1397.02	1394.27	1358.49	1355.78	1308.97	1278.62
72	Bharti Airtel Ltd.	2092.00	2092.04	2090.84	2090.76	2090.9	2091.18	2091.51	2091.85	2092.16	2092.42	2092.59	2092.12	2091.75	2090.15	2088.72	2062.65	2060.32	2008.1	1910.21
73	Bharti Hexacom Ltd.	1764.60	1741.49	1736.15	1734.96	1734.43	1734.39	1734.72	1735.31	1736.1	1737.01	1738.02	1743.37	1744.41	1747.25	1748.93	1759.48	1759.85	1752.54	1669.88
74	Bharat Heavy Electricals Ltd.	275.05	277.891	278.28	278.44	278.587	278.716	278.822	278.898	278.944	278.954	278.93	278.316	278.107	277.354	276.769	268.552	267.922	257.223	247.949
75	Bikaji Foods International Ltd.	743.20	739.027	735.719	734.235	732.892	731.687	730.615	729.667	728.83	728.094	727.45	725.331	725.084	724.597	724.452	727.336	727.675	732.813	731.95
76	Biocon Ltd.	392.25	388.219	388.051	388.145	388.306	388.504	388.715	388.925	389.121	389.294	389.438	389.704	389.67	389.428	389.173	384.181	383.757	375.531	364.793
77	Birla Corporation Ltd.	1039.40	1059.25	1061.68	1063.14	1064.8	1066.64	1068.6	1070.67	1072.79	1074.94	1077.13	1087.92	1089.99	1096.1	1100.01	1139.52	1142.28	1186.21	1217.87
78	BLS International Services Ltd.	316.45	316.056	316.914	317.306	317.661	317.977	318.257	318.504	318.722	318.915	319.087	319.781	319.905	320.291	320.568	325.614	326.128	338.33	354.078
79	Blue Dart Express Ltd.	5280.00	5351.72	5377.73	5391.01	5404.49	5418.08	5431.7	5445.23	5458.53	5471.56	5484.22	5540.51	5550.29	5576.78	5592.31	5707.53	5714.44	5861.18	6131.93
80	Blue Star Ltd.	1854.60	1818.91	1807.44	1803.06	1799.44	1796.49	1794.12	1792.24	1790.83	1789.79	1789.08	1789.24	1789.78	1792.04	1793.87	1815.63	1816.87	1829.49	1822.72
81	Bosch Ltd.	35720.00	36113.4	36216.4	36254.2	36286.1	36313.8	36338.6	36361.6	36383.4	36404.7	36425.4	36530.7	36552.4	36619.2	36664.3	37108.9	37130.6	37010	35714.6
82	Bharat Petroleum Corporation Ltd.	363.35	364.519	363.67	363.322	363.034	362.798	362.605	362.445	362.31	362.19	362.08	361.519	361.389	360.946	360.609	355.239	354.763	344.696	336.445
83	Brigade Enterprises Ltd.	876.15	870.957	872.145	872.944	873.871	874.915	876.066	877.308	878.623	879.993	881.404	888.591	889.989	894.011	896.528	919.027	920.533	951.59	996.204
84	Britannia Industries Ltd.	6040.50	6023.92	6001.2	5991.48	5982.87	5975.23	5968.51	5962.56	5957.32	5952.72	5948.66	5934.56	5932.65	5928.11	5925.85	5909.86	5908.28	5845.63	5696.23
85	BSE Ltd.	2682.90	2663.15	2673.46	2679.3	2685.07	2690.53	2695.5	2699.92	2703.74	2706.93	2709.52	2714.25	2713.84	2710.57	2707.08	2653.18	2650.86	2737.08	3087.72
86	Birlasoft Ltd.	433.35	430.819	429.414	428.539	427.581	426.564	425.511	424.437	423.356	422.277	421.208	416.138	415.193	412.518	410.867	398.213	397.626	394.946	418.113
87	Campus Activewear Ltd.	256.80	261.237	262.576	263.152	263.674	264.146	264.573	264.966	265.329	265.665	265.978	267.293	267.516	268.122	268.481	270.965	271.073	272.148	273.265
88	Computer Age Management Services Ltd.	752.30	803.451	926.958	1005.11	1088.48	1174.01	1259.57	1343.74	1425.57	1504.51	1580.23	1909.29	1965.77	2119.06	2209.34	2857.61	2890.33	3333.79	3623.14
89	Canara Bank	149.83	148.707	148.366	148.254	148.166	148.088	148.015	147.939	147.856	147.766	147.665	146.992	146.825	146.276	145.873	140.321	139.868	131.036	127.704
90	Can Fin Homes Ltd.	923.45	919.041	916.566	915.411	914.306	913.245	912.219	911.221	910.241	909.273	908.309	903.434	902.432	899.369	897.287	872.836	870.992	836.836	803.643
91	Caplin Point Laboratories Ltd.	1907.60	1923.11	1926.64	1927.61	1928.29	1928.81	1929.22	1929.61	1929.98	1930.4	1930.85	1934.02	1934.85	1937.69	1939.82	1969.86	1972.18	2008.83	2009.76
92	Carborundum Universal Ltd.	850.20	857.15	859.356	860.158	860.828	861.403	861.917	862.393	862.849	863.299	863.751	866.188	866.72	868.387	869.546	883.697	884.802	910.562	975.628
93	Castrol India Ltd.	183.34	183.713	184.35	184.672	184.986	185.286	185.572	185.844	186.101	186.348	186.585	187.64	187.835	188.386	188.735	192.337	192.603	197.599	202.444
94	CCL Products (I) Ltd.	990.30	989.293	987.966	987.528	987.233	987.041	986.91	986.799	986.679	986.527	986.319	984.301	983.706	981.616	980.025	958.008	956.226	916.947	852.813
95	Central Depository Services (India) Ltd.	1489.60	1497.79	1504.14	1507.37	1510.58	1513.74	1516.82	1519.79	1522.61	1525.3	1527.86	1538.51	1540.26	1544.82	1547.39	1561.96	1562.48	1562.88	1561.8
96	Ceat Ltd.	3743.30	3760.43	3772.91	3778.84	3784.53	3789.96	3795.16	3800.1	3804.79	3809.21	3813.34	3829.4	3831.66	3836.59	3838.41	3809.5	3805.19	3697.83	3505.95
97	Cello World Ltd.	541.80	552.071	554.383	555.51	556.669	557.864	559.09	560.336	561.592	562.844	564.088	569.909	570.965	573.893	575.644	587.457	587.963	594.816	608.252
98	Central Bank of India	36.02	36.1782	36.292	36.353	36.4151	36.4774	36.5392	36.5995	36.6583	36.7151	36.7696	37.0054	37.0452	37.1507	37.2104	37.5333	37.544	37.9135	40.0583
99	Century Plyboards (India) Ltd.	818.00	828.862	827.571	826.563	825.438	824.245	823.015	821.766	820.517	819.277	818.057	812.413	811.395	808.56	806.85	793.478	792.714	780.3	769.113
100	Cera Sanitaryware Ltd	5291.00	5322.66	5325.27	5328.96	5333.89	5339.86	5346.69	5354.21	5362.3	5370.85	5379.76	5427.25	5436.98	5466.1	5485.25	5682.77	5696.39	5930.04	6230.14
101	CESC Ltd.	165.77	167.64	168.19	168.417	168.622	168.809	168.982	169.143	169.296	169.439	169.575	170.142	170.233	170.469	170.594	170.911	170.885	169.727	167.19
102	Capri Global Capital Ltd.	177.37	180.014	180.972	181.411	181.83	182.234	182.623	182.999	183.363	183.714	184.051	185.537	185.794	186.486	186.888	189.035	189.064	187.748	193.086
103	CG Power and Industrial Solutions Ltd.	661.80	666.808	667.049	667.297	667.677	668.187	668.818	669.552	670.375	671.267	672.214	677.356	678.404	681.485	683.455	699.173	699.883	703.836	693.105
104	Chalet Hotels Ltd.	856.55	872.693	876.513	877.909	879.087	880.108	881.022	881.862	882.654	883.418	884.166	887.917	888.69	891.047	892.647	909.23	910.224	918.9	904.424
105	Chambal Fertilizers & Chemicals Ltd.	440.20	438.939	437.748	437.409	437.23	437.194	437.282	437.475	437.759	438.119	438.544	441.355	442.013	444.097	445.553	463.464	464.869	491.646	512.178
106	Chemplast Sanmar Ltd.	248.75	254.837	257.328	258.625	259.988	261.424	262.928	264.498	266.12	267.788	269.491	278.219	279.961	285.103	288.434	320.844	322.967	358.28	393.976
107	Chennai Petroleum Corporation Ltd.	891.05	910.545	914.845	916.762	918.623	920.437	922.189	923.855	925.406	926.823	928.089	931.902	932.17	932.103	931.423	904.371	901.557	841.568	779.214
108	Cholamandalam Investment and Finance Company Ltd.	1679.00	1698.25	1703.37	1704.92	1706.05	1706.87	1707.44	1707.85	1708.13	1708.28	1708.36	1707.63	1707.32	1706.02	1704.92	1683.78	1681.79	1638.73	1571.4
109	Cholamandalam Financial Holdings Ltd.	1808.60	1849.09	1860.48	1864.27	1867.26	1869.66	1871.67	1873.36	1874.83	1876.13	1877.31	1881.85	1882.57	1884.45	1885.51	1891.57	1891.82	1888.69	1838.35
110	CIE Automotive India Ltd.	393.15	395.257	397.409	398.416	399.368	400.27	401.122	401.931	402.699	403.43	404.123	407.098	407.603	408.957	409.741	414.633	414.842	418.33	428.506
111	Cipla Ltd.	1498.90	1501.37	1502.69	1503.32	1503.93	1504.53	1505.12	1505.7	1506.29	1506.87	1507.45	1510.3	1510.85	1512.5	1513.57	1522.44	1522.87	1525.49	1517.03
112	Clean Science and Technology Ltd.	904.30	899.837	899.594	899.69	899.937	900.331	900.864	901.53	902.317	903.219	904.227	910.584	912.068	916.842	920.254	966.779	970.737	1053.71	1158.92
113	Coal India Ltd.	385.30	383.871	383.291	383.025	382.784	382.566	382.374	382.207	382.065	381.944	381.844	381.583	381.568	381.572	381.604	382.568	382.652	384.607	390.128
114	Cochin Shipyard Ltd.	1506.10	1542.11	1556.84	1563.16	1568.98	1574.39	1579.5	1584.32	1588.93	1593.32	1597.55	1616.49	1619.89	1629.5	1635.4	1684.78	1687.66	1724.7	1717.54
115	Coforge Ltd.	1854.80	1857.85	1862.02	1863.85	1865.36	1866.51	1867.32	1867.8	1867.98	1867.91	1867.61	1863.66	1862.53	1858.81	1856.2	1851.06	1855.09	2190.48	3260.9
116	Suven Pharmaceuticals Ltd.	529.65	531.141	532.66	533.676	534.89	536.317	537.959	539.817	541.881	544.14	546.58	560.896	564.067	573.934	580.695	657.672	663.319	767.76	872.958
117	Colgate Palmolive (India) Ltd.	2090.00	2119.87	2127.36	2130.09	2132.42	2134.45	2136.29	2138	2139.61	2141.13	2142.62	2149.62	2150.99	2155.04	2157.72	2188.53	2191.01	2249.65	2367.64
118	Container Corporation of India Ltd.	498.25	499.909	501.017	501.534	502.037	502.533	503.022	503.511	503.999	504.486	504.971	507.356	507.821	509.191	510.084	521.047	522.061	550.308	610.844
119	Concord Biotech Ltd.	1343.90	1354.91	1361.06	1363.95	1366.75	1369.44	1372.05	1374.56	1377.01	1379.4	1381.73	1392.78	1394.92	1401.28	1405.48	1454.82	1458.73	1537.06	1614.21
120	Coromandel International Ltd.	2247.90	2279.42	2286.56	2289.08	2291.02	2292.45	2293.43	2294.02	2294.29	2294.27	2294.01	2290.67	2289.76	2286.96	2285.13	2273.41	2273.16	2265.2	2187.07
121	Craftsman Automation Ltd.	7071.50	7044.89	7039.83	7037.1	7034.12	7030.85	7027.34	7023.58	7019.6	7015.46	7011.18	6988.83	6984.36	6971.15	6962.63	6871.45	6863.76	6646.5	6222.72
122	CreditAccess Grameen Ltd.	1264.80	1271.96	1275.56	1277.65	1279.87	1282.16	1284.48	1286.77	1289.06	1291.27	1293.45	1303.27	1305.03	1309.83	1312.69	1330.23	1330.6	1316.42	1265.82
123	CRISIL Ltd.	4330.10	4393.55	4402.02	4405.58	4409.16	4412.93	4416.94	4421.2	4425.71	4430.4	4435.28	4461.13	4466.42	4482.25	4492.75	4611.49	4620.67	4787.58	4902.39
124	Crompton Greaves Consumer Electricals Ltd.	255.65	253.057	253.354	253.623	253.946	254.313	254.711	255.136	255.578	256.036	256.504	258.914	259.402	260.861	261.828	272.756	273.597	290.7	313.496
125	City Union Bank Ltd.	275.20	272.993	272.251	271.996	271.786	271.598	271.417	271.228	271.026	270.804	270.56	268.978	268.596	267.354	266.462	255.157	254.286	237.67	216.982
126	Cummins India Ltd.	4385.40	4475.29	4484.54	4486.26	4486.74	4486.26	4485.05	4483.27	4481.02	4478.4	4475.47	4457.51	4453.47	4440.76	4431.92	4318.48	4308.87	4094.42	3801.05
127	Cyient Ltd.	1141.30	1146.38	1147.77	1148.17	1148.43	1148.59	1148.68	1148.72	1148.75	1148.76	1148.77	1149.06	1149.19	1149.64	1150.06	1158.67	1159.59	1188.29	1276.16
128	Dabur India Ltd.	492.55	495.74	497.239	497.966	498.667	499.339	499.977	500.575	501.137	501.66	502.144	504.069	504.373	505.154	505.591	508.362	508.474	509.247	512.287
129	Dalmia Bharat Ltd.	2024.40	2046.33	2041.25	2038.73	2036.46	2034.53	2032.89	2031.58	2030.58	2029.83	2029.38	2030.44	2031.23	2034.35	2037.02	2078.25	2081.35	2116.64	2089.28
130	Data Patterns (India) Ltd.	2512.60	2544.58	2570.35	2583.6	2596.68	2609.35	2621.45	2632.87	2643.59	2653.55	2662.78	2699.03	2704.55	2718.49	2725.86	2755.48	2755.52	2724.51	2633.2
131	Valor Estate Ltd.	115.50	117.329	118.108	118.537	118.993	119.471	119.967	120.476	120.996	121.519	122.048	124.665	125.177	126.687	127.669	138.14	138.912	152.74	164.715
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1194.90	1218.91	1228.19	1232.99	1237.86	1242.74	1247.6	1252.4	1257.12	1261.74	1266.25	1286.97	1290.73	1301.36	1307.9	1362.43	1365.53	1401.55	1366.19
133	Deepak Nitrite Ltd.	1582.50	1577.91	1572.58	1570.98	1570.08	1569.79	1570.06	1570.78	1571.87	1573.3	1574.99	1585.81	1588.26	1595.76	1600.82	1654.97	1658.87	1739.31	1882.9
134	Delhivery Ltd.	402.35	403.597	404.558	405.028	405.514	406.024	406.565	407.134	407.732	408.356	409.001	412.416	413.114	415.185	416.531	427.993	428.517	428.013	410.515
135	Devyani International Ltd.	126.11	129.01	130.14	130.623	131.072	131.499	131.909	132.311	132.707	133.101	133.495	135.467	135.861	137.038	137.815	145.713	146.239	154.645	161.622
136	Divi's Laboratories Ltd.	6380.00	6353.35	6358.6	6361.75	6365.1	6368.6	6372.18	6375.79	6379.4	6382.93	6386.36	6400.95	6403.23	6408.69	6411.31	6407.75	6406.34	6366.33	6208.48
137	Dixon Technologies (India) Ltd.	13299.00	13376.1	13411.7	13438.1	13468.7	13502.6	13539	13576.9	13616.1	13655.8	13695.9	13895.9	13935.1	14050.2	14124.6	14822.6	14864.8	15399.8	15327.3
138	DLF Ltd.	679.05	687.141	689.779	691.066	692.361	693.668	694.984	696.304	697.618	698.922	700.209	706.247	707.36	710.492	712.419	728.74	729.726	744.549	755.458
139	Avenue Supermarts Ltd.	3757.20	3813.99	3827.86	3834.43	3840.84	3847.13	3853.3	3859.37	3865.37	3871.31	3877.15	3906	3911.69	3928.67	3939.85	4053.26	4060.48	4152.04	4175.99
140	DOMS Industries Ltd.	2538.80	2546.09	2548.32	2549	2549.47	2549.77	2549.95	2550.05	2550.05	2550.01	2549.91	2549.11	2548.9	2548.27	2547.8	2541.28	2540.72	2534.33	2507.48
141	Dr. Reddy's Laboratories Ltd.	1280.00	1275.59	1274.05	1273.27	1272.5	1271.7	1270.9	1270.1	1269.31	1268.56	1267.8	1264.49	1263.93	1262.43	1261.58	1257.37	1257.3	1273.66	1548.18
142	Easy Trip Planners Ltd.	7.60	7.64642	7.66364	7.66942	7.67362	7.67665	7.67887	7.68059	7.68206	7.68346	7.6849	7.69513	7.69798	7.70825	7.71651	7.89127	7.91109	8.60881	11.5179
143	eClerx Services Ltd.	4468.20	4495.89	4513.67	4521.44	4528.16	4533.83	4538.52	4542.3	4545.27	4547.53	4549.18	4550.29	4549.45	4545.44	4541.8	4467.94	4460.35	4259.06	3899.63
144	Eicher Motors Ltd.	7106.50	7127.24	7133.61	7134.99	7135.4	7134.97	7133.88	7132.27	7130.21	7127.83	7125.17	7109.68	7106.3	7095.81	7088.51	6976.81	6965.69	6681.26	6199.56
145	E.I.D. Parry (India) Ltd.	1026.80	1025.77	1026.52	1026.77	1026.98	1027.18	1027.37	1027.55	1027.74	1027.94	1028.14	1029.28	1029.54	1030.37	1030.99	1039.76	1040.35	1041.73	1000.4
146	EIH Ltd.	360.30	367.501	369.323	370	370.574	371.071	371.513	371.908	372.272	372.608	372.925	374.3	374.546	375.236	375.664	379.174	379.349	380.717	379.556
147	Elecon Engineering Co. Ltd.	471.30	476.514	477.694	478.336	479.047	479.833	480.685	481.599	482.56	483.565	484.601	490.032	491.135	494.41	496.549	517.892	519.316	542.481	571.303
148	Elgi Equipments Ltd.	467.40	475.433	478.443	479.693	480.802	481.79	482.669	483.452	484.146	484.763	485.313	487.26	487.531	488.181	488.513	490.794	490.971	495.829	510.084
149	Emami Ltd.	527.60	534.319	533.701	533.235	532.745	532.26	531.802	531.376	530.99	530.646	530.346	529.471	529.408	529.416	529.56	535.551	536.184	549.932	568.675
150	Emcure Pharmaceuticals Ltd.	1387.80	1394.23	1396.43	1397.07	1397.51	1397.76	1397.84	1397.79	1397.65	1397.41	1397.11	1394.99	1394.49	1393	1392.04	1382.71	1382.01	1361.48	1294.18
151	Endurance Technologies Ltd.	2616.50	2616.61	2618.47	2620.04	2621.92	2624.08	2626.44	2628.99	2631.71	2634.54	2637.47	2652.88	2655.98	2665.1	2670.95	2716.71	2718.46	2701.62	2583.29
152	Engineers India Ltd.	194.49	194.252	194.413	194.527	194.65	194.776	194.902	195.023	195.141	195.254	195.362	195.842	195.928	196.173	196.328	198.124	198.27	200.518	200.584
153	Equitas Small Finance Bank Ltd.	57.91	58.4275	58.7566	58.9256	59.0908	59.2484	59.3959	59.5317	59.6553	59.7665	59.8655	60.2004	60.2405	60.3202	60.3456	60.0393	60.0074	59.8524	61.9037
154	Eris Lifesciences Ltd.	1552.10	1566.74	1571.4	1573.24	1574.87	1576.32	1577.62	1578.79	1579.85	1580.83	1581.74	1585.4	1586.05	1587.81	1588.98	1603.03	1604.1	1613.29	1563.86
155	Escorts Kubota Ltd.	3638.40	3660.59	3667.86	3670.9	3673.54	3675.77	3677.62	3679.14	3680.37	3681.37	3682.12	3683.78	3683.83	3683.5	3683	3666.49	3664.5	3609.76	3535.42
156	Zomato Ltd.	284.75	287.549	288.682	289.197	289.696	290.185	290.671	291.154	291.637	292.123	292.608	295.038	295.518	296.927	297.831	304.979	305.257	303.401	287.27
157	Exide Industries Ltd.	359.05	365.427	367.125	367.77	368.324	368.806	369.235	369.624	369.982	370.318	370.638	372.108	372.391	373.223	373.767	379.247	379.59	384.394	389.766
158	Fertilisers and Chemicals Travancore Ltd.	850.20	854.55	851.592	850.694	850.162	849.937	849.958	850.175	850.543	851.026	851.598	855.199	855.995	858.448	860.107	878.312	879.558	895.722	893.079
159	Federal Bank Ltd.	265.40	263.494	262.776	262.412	262.035	261.645	261.242	260.824	260.393	259.949	259.491	257.069	256.562	255.018	253.98	242.59	241.79	228.225	214.781
160	Finolex Cables Ltd.	774.80	764.566	760.418	758.909	757.73	756.836	756.182	755.729	755.445	755.303	755.28	756.369	756.754	758.115	759.154	774.957	776.382	810.341	877.567
161	Fine Organic Industries Ltd.	4267.90	4314.28	4330.04	4336.69	4342.72	4348.26	4353.35	4358.07	4362.44	4366.53	4370.35	4386.91	4389.89	4398.54	4404.15	4471.13	4476.38	4560.83	4610.02
162	Finolex Industries Ltd.	165.02	165.463	165.952	166.277	166.642	167.035	167.447	167.871	168.3	168.735	169.165	171.275	171.681	172.866	173.627	181.08	181.572	189.801	201.087
163	Five-Star Business Finance Ltd.	590.05	584.981	583.417	583.093	583	583.084	583.298	583.6	583.958	584.344	584.737	586.396	586.627	587.112	587.283	587.145	587.289	599.619	632.036
164	Gujarat Fluorochemicals Ltd.	3539.20	3519.7	3507.79	3502.7	3498.35	3494.76	3491.91	3489.73	3488.17	3487.17	3486.61	3489.09	3490.28	3494.55	3497.8	3532.71	3534.85	3573.43	3625.04
165	Fortis Healthcare Ltd.	866.35	869.361	870.724	871.784	873.056	874.506	876.105	877.826	879.646	881.546	883.505	893.635	895.636	901.436	905.069	930.357	931.108	918.756	850.025
166	Firstsource Solutions Ltd.	342.35	341.408	341.682	341.889	342.126	342.382	342.647	342.911	343.172	343.419	343.655	344.598	344.744	345.105	345.299	346.722	346.827	348.987	345.79
167	Gujarat Ambuja Exports Ltd.	116.48	116.617	116.608	116.541	116.444	116.323	116.183	116.03	115.869	115.703	115.532	114.69	114.53	114.071	113.785	111.504	111.389	110.439	115.098
168	GAIL (India) Ltd.	167.55	168.638	169.004	169.232	169.483	169.753	170.034	170.321	170.609	170.893	171.171	172.428	172.645	173.242	173.592	175.994	176.115	178.044	180.826
169	Great Eastern Shipping Co. Ltd.	1111.80	1109.39	1107.36	1106.53	1105.81	1105.19	1104.66	1104.18	1103.75	1103.34	1102.94	1100.79	1100.31	1098.76	1097.61	1080.65	1079.15	1049.65	1026.76
170	General Insurance Corporation of India	362.30	371.31	373.374	374.172	374.866	375.476	376.018	376.501	376.936	377.325	377.674	378.957	379.141	379.58	379.798	380.517	380.538	382.077	385.038
171	Gillette India Ltd.	7994.50	8059.47	8100.21	8118.91	8136.52	8153.1	8168.81	8183.82	8198.29	8212.34	8226.09	8293	8306.34	8346.62	8373.73	8690.09	8713.46	9075.82	9163.64
172	Gland Pharma Ltd.	1666.30	1670.23	1677.67	1681.55	1685.47	1689.36	1693.23	1697.07	1700.89	1704.65	1708.36	1726.16	1729.55	1739.33	1745.53	1799.22	1802.12	1826.19	1803.97
173	Glaxosmithkline Pharmaceuticals Ltd.	2554.20	2573.91	2573.42	2572.28	2570.89	2569.41	2567.93	2566.55	2565.31	2564.25	2563.37	2561.89	2562.11	2563.67	2565.35	2604.91	2608.89	2687.39	2715.18
174	Glenmark Pharmaceuticals Ltd.	1957.10	1959.61	1959.06	1958.29	1957.26	1956	1954.6	1953.07	1951.47	1949.83	1948.17	1940.41	1939.05	1935.46	1933.48	1924.67	1924.34	1900.23	1803.77
175	Gujarat Mineral Development Corporation Ltd.	515.05	513.412	513.234	513.326	513.548	513.887	514.333	514.873	515.494	516.182	516.925	521.078	521.928	524.399	525.929	533.246	533.033	511.961	463.27
176	GMR Airports Ltd.	100.59	101.685	101.844	101.914	101.975	102.025	102.062	102.087	102.096	102.089	102.071	101.804	101.725	101.456	101.254	98.7014	98.5093	94.9174	90.7304
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	487.90	490.858	491.885	492.318	492.7	493.037	493.335	493.605	493.846	494.066	494.267	495.09	495.23	495.623	495.872	499.007	499.291	506.223	523.116
178	Godfrey Phillips India Ltd.	2761.70	2805.3	2807.8	2808.71	2809.84	2811.32	2813.19	2815.51	2818.29	2821.54	2825.35	2854.5	2862.78	2893.43	2918.91	3464.14	3519.67	4668.61	5590.71
179	Go Digit General Insurance Ltd.	342.55	344.96	345.224	345.391	345.58	345.784	346	346.222	346.448	346.673	346.897	347.933	348.121	348.644	348.956	351.112	351.182	349.715	337.213
180	Godrej Agrovet Ltd.	563.20	575.609	578.541	579.595	580.47	581.218	581.881	582.493	583.079	583.658	584.244	587.525	588.272	590.694	592.447	617.232	619.314	659.106	692.806
181	Godrej Consumer Products Ltd.	1186.80	1173.62	1167.68	1165.22	1163.06	1161.17	1159.51	1158.04	1156.72	1155.56	1154.52	1150.77	1150.25	1149.07	1148.57	1151.77	1152.4	1167.29	1184.41
182	Godrej Industries Ltd.	1010.20	1014.03	1015.62	1016.48	1017.38	1018.32	1019.3	1020.3	1021.35	1022.41	1023.5	1029.15	1030.32	1033.88	1036.27	1063.77	1065.8	1097.74	1101.98
183	Godrej Properties Ltd.	1999.80	2023.09	2029.41	2032.29	2035.12	2037.96	2040.81	2043.67	2046.54	2049.4	2052.23	2065.4	2067.77	2074.26	2078.08	2102.4	2103.49	2126.77	2194.42
184	Godawari Power & Ispat Ltd.	238.13	239	238.655	238.543	238.5	238.527	238.622	238.776	238.983	239.229	239.506	241.113	241.441	242.38	242.95	245.416	245.327	240.29	258.439
185	Gujarat Pipavav Port Ltd.	191.27	190.465	189.714	189.318	188.919	188.521	188.127	187.736	187.349	186.969	186.59	184.774	184.424	183.405	182.752	176.425	176.009	169.197	165.811
186	Granules India Ltd.	581.85	575.783	573.305	572.249	571.296	570.43	569.643	568.926	568.272	567.675	567.125	564.923	564.556	563.536	562.897	555.001	554.304	540.386	528.317
187	Graphite India Ltd.	526.35	534.204	535.937	536.69	537.424	538.151	538.88	539.612	540.344	541.072	541.792	545.152	545.757	547.421	548.402	554.057	554.187	551.493	541.702
188	Grasim Industries Ltd.	2807.60	2803.24	2797.53	2794.65	2791.93	2789.44	2787.21	2785.27	2783.57	2782.16	2780.97	2777.72	2777.46	2777.24	2777.39	2782.52	2782.74	2774.51	2725.73
189	Grindwell Norton Ltd.	1581.90	1570.05	1569.82	1569.81	1569.84	1569.91	1570.03	1570.21	1570.47	1570.75	1571.12	1573.5	1574.08	1575.86	1577.09	1589.99	1590.92	1614.71	1690.45
190	G R Infraprojects Ltd.	1019.50	1028.92	1030.2	1031.19	1032.39	1033.75	1035.28	1036.9	1038.64	1040.46	1042.35	1052.51	1054.63	1061.02	1065.29	1109.95	1112.96	1160.76	1212.78
191	Garden Reach Shipbuilders & Engineers Ltd.	2222.20	2284.07	2315.54	2330.94	2345.95	2360.44	2374.31	2387.46	2399.89	2411.6	2422.57	2467.44	2474.68	2493.55	2504.14	2565.7	2567.92	2563.31	2408.75
192	Gujarat State Fertilizers & Chemicals Ltd.	169.51	171.418	172.158	172.566	172.99	173.423	173.858	174.292	174.72	175.141	175.55	177.453	177.805	178.802	179.425	185.136	185.494	191.054	195.991
193	Gujarat State Petronet Ltd.	280.95	282.905	284	284.523	285.029	285.52	285.996	286.459	286.911	287.352	287.784	289.8	290.176	291.257	291.932	297.967	298.344	304.944	313.496
194	Gujarat Gas Ltd.	383.15	387.763	389.671	390.491	391.23	391.9	392.512	393.074	393.595	394.082	394.543	396.579	396.952	398.032	398.731	406.389	406.978	418.9	438.71
195	GE Vernova T&D India Ltd.	2861.50	2942.24	2942.69	2941.24	2939.62	2938.12	2936.88	2935.95	2935.33	2934.98	2934.87	2936.75	2937.36	2939.31	2940.53	2933.82	2931.27	2816.84	2528.09
196	Hindustan Aeronautics Ltd.	4259.50	4272.42	4288.61	4297.34	4306.32	4315.43	4324.6	4333.74	4342.81	4351.74	4360.51	4401.2	4408.62	4429.41	4442.06	4537.93	4542.68	4588.3	4529.29
197	Happiest Minds Technologies Ltd.	475.90	484.422	486.437	487.265	488.01	488.687	489.308	489.884	490.42	490.925	491.405	493.564	493.97	495.184	496.002	507.37	508.414	533.386	580.108
198	Havells India Ltd.	1401.20	1404.49	1406.47	1407.53	1408.62	1409.73	1410.85	1411.99	1413.14	1414.3	1415.45	1421.24	1422.4	1425.8	1428.04	1451.52	1453.16	1482.86	1522.33
199	HBL Engineering Ltd.	818.85	801.581	804.28	806.268	808.584	811.157	813.922	816.819	819.791	822.795	825.792	839.771	842.257	848.976	852.827	868.058	867.544	829.431	747.152
200	HCL Technologies Ltd.	1661.40	1662.27	1662.56	1662.21	1661.58	1660.75	1659.72	1658.51	1657.18	1655.74	1654.21	1645.54	1643.67	1638.01	1634.23	1597.07	1594.89	1572.05	1581.43
201	HDFC Asset Management Company Ltd.	2722.90	2635.63	2647.23	2663.19	2685.66	2713.88	2746.9	2783.78	2823.66	2865.73	2909.33	3134.21	3178.48	3306.84	3387.99	4081.13	4119.89	4606.28	4709.65
202	HDFC Bank Ltd.	979.70	988.251	990.376	991.158	991.806	992.347	992.799	993.178	993.495	993.763	993.99	994.876	995.074	995.886	996.703	1033.71	1038.85	1183.42	1382.92
203	HDFC Life Insurance Company Ltd.	757.00	761.798	763.252	763.708	764.048	764.302	764.487	764.619	764.705	764.752	764.768	764.548	764.468	764.205	764.02	762.611	762.536	758.848	741.816
204	H.E.G. Ltd.	520.50	527.915	528.861	529.047	529.128	529.145	529.124	529.084	529.035	528.985	528.936	528.739	528.704	528.59	528.505	526.48	526.252	524.232	592.56
205	Hero MotoCorp Ltd.	5748.50	5868.01	5906.92	5922.44	5935.32	5945.71	5953.8	5959.83	5964.01	5966.64	5967.91	5959.87	5956.3	5943.21	5933.03	5778.19	5764.34	5454.83	5080.38
206	HFCL Ltd.	64.62	65.3356	65.7661	65.983	66.1996	66.4147	66.6273	66.8366	67.0416	67.242	67.4373	68.326	68.4857	68.9301	69.1989	71.3559	71.4865	74.3131	80.631
207	Hindalco Industries Ltd.	856.70	845.981	841.911	840.044	838.293	836.658	835.136	833.719	832.403	831.175	830.029	825.198	824.359	821.996	820.508	803.785	802.401	771.958	730.477
208	Hindustan Copper Ltd.	387.45	375.604	372.749	371.342	369.963	368.623	367.334	366.103	364.935	363.826	362.778	358.302	357.526	355.359	354.016	339.931	338.835	316.611	293.488
209	Hindustan Petroleum Corporation Ltd.	464.00	462.486	461.029	460.497	460.099	459.82	459.639	459.537	459.497	459.501	459.538	459.85	459.897	459.954	459.909	455.597	455.071	442.261	424.714
210	Hindustan Unilever Ltd.	2265.50	2280.72	2290.77	2296.13	2301.48	2306.7	2311.75	2316.6	2321.24	2325.66	2329.92	2348.7	2352.06	2361.47	2367.27	2415.79	2418.4	2446.2	2450.73
211	Hindustan Zinc Ltd.	592.15	569.883	560.133	555.807	551.836	548.199	544.865	541.808	538.999	536.417	534.037	524.507	522.97	518.887	516.521	498.627	497.592	481.316	470.456
212	Home First Finance Company India Ltd.	1155.70	1165.36	1163.62	1162.3	1160.97	1159.75	1158.65	1157.74	1157.01	1156.44	1156.04	1155.91	1156.18	1157.38	1158.46	1176.49	1177.98	1199.26	1188.61
213	Honasa Consumer Ltd.	258.60	258.947	260.16	260.915	261.714	262.527	263.332	264.116	264.872	265.591	266.275	269.172	269.659	270.976	271.752	277.461	277.753	281.008	283.084
214	Honeywell Automation India Ltd.	33625.00	33869.6	33965.2	34013.8	34062.1	34109.7	34156.1	34201.5	34245.7	34288.6	34330.3	34522.5	34557.9	34658.7	34722.2	35326.9	35368	36112.4	37349.6
215	Himadri Speciality Chemical Ltd.	463.15	465.71	465.038	464.538	463.999	463.454	462.924	462.424	461.959	461.534	461.149	459.766	459.58	459.154	458.962	459.179	459.285	462.332	465.354
216	Housing & Urban Development Corporation Ltd.	206.90	210.093	211.631	212.411	213.182	213.931	214.652	215.339	215.99	216.605	217.182	219.558	219.942	220.947	221.509	224.497	224.582	224.833	223.515
217	ICICI Bank Ltd.	1356.80	1360.55	1362.99	1364.06	1365.01	1365.85	1366.57	1367.19	1367.72	1368.2	1368.59	1369.97	1370.16	1370.71	1371.07	1376.04	1376.52	1383.79	1369.08
218	ICICI Lombard General Insurance Company Ltd.	1949.80	1948.77	1950.14	1951.19	1952.42	1953.74	1955.12	1956.52	1957.89	1959.23	1960.52	1965.8	1966.59	1968.49	1969.39	1967.61	1966.97	1950.18	1920.24
219	ICICI Prudential Life Insurance Company Ltd.	645.65	639.541	637.995	637.178	636.372	635.591	634.841	634.123	633.437	632.78	632.15	629.339	628.835	627.418	626.552	620.019	619.716	617.099	619.319
220	IDBI Bank Ltd.	97.54	97.9433	97.8793	97.8719	97.8808	97.9025	97.9331	97.9691	98.0077	98.0465	98.0839	98.2186	98.2321	98.2474	98.2382	97.5503	97.4757	95.6333	92.2704
221	Vodafone Idea Ltd.	11.30	11.2185	11.1557	11.1208	11.0854	11.0506	11.0165	10.9833	10.951	10.9194	10.8888	10.7438	10.716	10.634	10.5806	9.99151	9.94785	9.18531	8.81383
222	IDFC First Bank Ltd.	83.79	83.2443	82.8607	82.6926	82.5401	82.4015	82.2751	82.1588	82.0509	81.9499	81.854	81.42	81.3377	81.0933	80.9314	79.0782	78.9374	76.1746	73.2208
223	Indian Energy Exchange Ltd.	139.76	140.769	141.161	141.317	141.448	141.553	141.636	141.701	141.751	141.788	141.814	141.85	141.847	141.831	141.822	142.517	142.658	147.865	157.015
224	IFCI Ltd.	46.81	47.5495	47.8191	47.9519	48.0857	48.2205	48.3562	48.4922	48.6283	48.7635	48.8975	49.537	49.657	49.9992	50.2124	52.0287	52.1345	53.5944	54.3621
225	Indraprastha Gas Ltd.	196.03	190.5	189.861	189.805	189.864	190.008	190.215	190.468	190.755	191.065	191.392	193.103	193.44	194.419	195.036	200.24	200.533	206.75	231.751
226	IIFL Finance Ltd.	560.50	565.551	566.44	566.663	566.77	566.775	566.689	566.52	566.274	565.957	565.577	562.905	562.25	560.114	558.583	539.442	537.976	509.728	478.441
227	Indegene Ltd.	535.60	530.893	530.282	530.035	529.799	529.568	529.347	529.14	528.948	528.775	528.628	528.277	528.284	528.438	528.642	533.83	534.332	544.786	548.943
228	Indian Hotels Co. Ltd.	722.00	722.87	724.074	724.558	724.973	725.325	725.622	725.874	726.087	726.268	726.427	727.023	727.128	727.452	727.682	731.571	731.944	739.989	741.771
229	India Cements Ltd.	430.95	425.041	422.002	420.689	419.491	418.395	417.392	416.468	415.616	414.827	414.093	411.066	410.563	409.185	408.361	400.986	400.439	387.511	366.261
230	Indiamart Intermesh Ltd.	2264.00	2249.22	2252.26	2254.67	2257.44	2260.47	2263.69	2267	2270.39	2273.78	2277.15	2293.17	2296.15	2304.63	2309.91	2357.58	2360.52	2399.06	2423.89
231	Indian Bank	777.85	779.82	783.534	785.732	788.041	790.391	792.724	794.999	797.185	799.261	801.209	808.872	809.991	812.591	813.754	807.085	805.636	765.168	700.054
232	InterGlobe Aviation Ltd.	5115.50	5016.64	5029.48	5043.78	5060.96	5079.83	5099.51	5119.4	5139.15	5158.45	5177.17	5259.87	5274.2	5313.2	5336.22	5499.77	5507.54	5570.52	5407.97
233	IndusInd Bank Ltd.	834.90	839.424	840.846	841.397	841.846	842.192	842.433	842.575	842.617	842.566	842.426	840.639	840.112	838.31	836.98	821.558	820.588	812.47	853.221
234	Indus Towers Ltd.	408.75	408.509	408.276	408.108	407.918	407.713	407.491	407.251	406.997	406.722	406.427	404.681	404.284	403.029	402.155	392.392	391.745	382.498	373.989
235	Infosys Ltd.	1626.80	1608.19	1604.71	1603.05	1601.37	1599.65	1597.92	1596.15	1594.37	1592.58	1590.8	1582.12	1580.48	1575.75	1572.76	1548.51	1547.29	1539.81	1569.07
236	INOX India Ltd.	1122.70	1129.99	1133.46	1135	1136.48	1137.91	1139.29	1140.64	1141.93	1143.21	1144.44	1149.99	1150.98	1153.75	1155.39	1167.12	1167.6	1168.16	1142.77
237	Inox Wind Ltd.	124.21	125.165	125.411	125.619	125.874	126.168	126.493	126.84	127.203	127.579	127.959	129.852	130.215	131.251	131.896	137.53	137.893	144.978	159.632
238	Intellect Design Arena Ltd.	1024.30	1026.79	1030.5	1032.63	1034.83	1037.01	1039.16	1041.21	1043.17	1044.99	1046.67	1053.04	1053.95	1056.01	1056.91	1055.61	1055.13	1039.48	1002.1
239	Indian Overseas Bank	34.08	35.3757	35.7749	35.9404	36.0901	36.2273	36.3537	36.4713	36.5807	36.6831	36.7791	37.1816	37.2492	37.4313	37.5373	38.2481	38.2803	38.8463	40.7591
240	Indian Oil Corporation Ltd.	161.75	164.971	164.919	164.874	164.836	164.808	164.79	164.778	164.771	164.768	164.762	164.674	164.638	164.489	164.358	161.747	161.5	156.37	150.885
241	Ipca Laboratories Ltd.	1405.70	1421.67	1427.56	1429.42	1430.72	1431.56	1432.02	1432.15	1432.01	1431.63	1431.06	1426.37	1425.21	1421.58	1419.15	1397.58	1396.51	1388	1391.71
242	IRB Infrastructure Developers Ltd.	40.76	41.2473	41.4146	41.4924	41.5669	41.6382	41.7064	41.7713	41.8333	41.8922	41.9479	42.1836	42.2232	42.3289	42.3903	42.8927	42.9294	43.8945	46.4781
243	IRCON International Ltd.	150.01	152.427	152.936	153.164	153.394	153.629	153.869	154.116	154.366	154.62	154.875	156.147	156.398	157.124	157.595	162.209	162.524	168.218	176.455
244	Indian Railway Catering And Tourism Corporation Ltd.	663.85	667.779	668.871	669.431	670.02	670.64	671.287	671.96	672.649	673.35	674.06	677.572	678.25	680.214	681.458	693.219	694.02	709.61	735.902
245	Indian Renewable Energy Development Agency Ltd.	131.42	132.887	133.449	133.735	134.029	134.332	134.64	134.954	135.269	135.583	135.896	137.383	137.661	138.449	138.937	143.07	143.325	148.637	170.606
246	Indian Railway Finance Corporation Ltd.	110.81	111.82	112.226	112.423	112.62	112.817	113.012	113.209	113.402	113.594	113.783	114.688	114.858	115.349	115.661	118.594	118.795	122.542	127.661
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.162	896.147	894.652	883.474
248	ITC Ltd.	400.40	400.93	401.204	401.328	401.447	401.566	401.684	401.804	401.923	402.043	402.165	402.755	402.867	403.189	403.392	405.228	405.359	408.567	416.503
249	ITI Ltd.	294.25	299.38	300.463	300.913	301.332	301.732	302.119	302.497	302.869	303.237	303.599	305.329	305.653	306.566	307.126	310.981	311.122	311.153	306.849
250	Jammu & Kashmir Bank Ltd.	99.77	100.507	100.871	101.056	101.24	101.42	101.596	101.764	101.925	102.079	102.223	102.829	102.93	103.191	103.338	104.194	104.224	104.347	104.056
251	J.B. Chemicals & Pharmaceuticals Ltd.	1787.00	1792.63	1793.75	1793.91	1793.87	1793.67	1793.35	1792.9	1792.36	1791.75	1791.06	1786.88	1785.95	1783.07	1781.12	1760.49	1759.09	1736	1724.89
252	JBM Auto Ltd.	543.90	557.267	561.693	563.788	565.826	567.811	569.74	571.617	573.441	575.214	576.937	584.845	586.293	590.39	592.924	614.023	615.255	643.85	757.888
253	Jindal Saw Ltd.	163.92	162.491	162.283	162.25	162.253	162.289	162.354	162.443	162.559	162.695	162.853	163.907	164.162	164.993	165.589	173.566	174.224	189.234	224.61
254	Jindal Steel & Power Ltd.	986.00	1003.94	1007.16	1008.47	1009.69	1010.87	1012.03	1013.16	1014.26	1015.34	1016.37	1020.91	1021.68	1023.73	1024.89	1029.42	1029.26	1017.03	987.708
255	Jio Financial Services Ltd.	292.30	294.801	295.622	295.993	296.346	296.685	297.007	297.317	297.609	297.889	298.155	299.317	299.521	300.082	300.428	303.289	303.438	303.759	297.463
256	J.K. Cement Ltd.	5448.50	5563.67	5579.5	5585.55	5590.96	5595.99	5600.81	5605.55	5610.32	5615.23	5620.31	5649.33	5655.86	5676.79	5691.57	5868.66	5880.73	6004.49	5813.17
257	JK Lakshmi Cement Ltd.	762.40	771.034	771.725	771.899	772.102	772.378	772.748	773.216	773.779	774.427	775.15	779.552	780.534	783.589	785.678	809.341	811.017	835.569	841.926
258	JK Tyre & Industries Ltd.	458.85	461.403	460.561	460.154	459.771	459.406	459.052	458.704	458.355	457.997	457.626	455.484	454.991	453.384	452.22	436.053	434.724	409.39	386.238
259	JM Financial Ltd.	143.07	143.081	143.22	143.303	143.397	143.506	143.63	143.771	143.928	144.1	144.289	145.417	145.671	146.467	147.013	152.744	153.082	155.474	148.256
260	Jaiprakash Power Ventures Ltd.	17.53	17.9043	18.0267	18.0808	18.1302	18.1744	18.2143	18.2495	18.2805	18.3077	18.3314	18.4097	18.4195	18.4413	18.4514	18.494	18.4952	18.4171	18.0214
261	Jindal Stainless Ltd.	798.10	792.255	789.062	787.52	786.054	784.677	783.392	782.2	781.099	780.084	779.151	775.526	774.972	773.554	772.775	766.537	766.012	750.427	723.328
262	JSW Energy Ltd.	472.00	473.867	473.121	472.966	472.98	473.152	473.46	473.883	474.403	474.998	475.653	479.425	480.221	482.585	484.12	497.717	498.483	509.428	523.935
263	JSW Infrastructure Ltd.	274.05	271.805	271.319	271.152	271.039	270.974	270.957	270.983	271.047	271.149	271.284	272.351	272.624	273.519	274.162	281.856	282.398	290.459	291.709
264	JSW Steel Ltd.	1082.20	1092.02	1097.86	1100.54	1103.06	1105.43	1107.66	1109.75	1111.73	1113.58	1115.34	1122.6	1123.79	1126.88	1128.59	1134.15	1133.84	1115.97	1074.14
265	Jubilant Foodworks Ltd.	558.70	565.575	569.657	571.372	572.897	574.256	575.474	576.568	577.555	578.449	579.264	582.517	583.053	584.527	585.429	594.947	595.716	612.284	627.524
266	Jubilant Ingrevia Ltd.	675.75	687.37	688.094	688.411	688.743	689.082	689.419	689.745	690.051	690.331	690.583	691.449	691.556	691.796	691.906	693.659	693.897	699.754	699.691
267	Jubilant Pharmova Ltd.	1054.50	1061.36	1064.4	1065.7	1066.92	1068.11	1069.28	1070.44	1071.57	1072.67	1073.77	1078.68	1079.55	1081.94	1083.35	1093.14	1093.55	1094.36	1068.41
268	Justdial Ltd.	705.85	709.254	711.148	712.169	713.223	714.299	715.389	716.484	717.583	718.683	719.781	725.24	726.323	729.543	731.662	754.765	756.485	790.791	840.354
269	Jupiter Wagons Ltd.	253.95	258.764	260.219	261.036	261.911	262.831	263.787	264.766	265.76	266.759	267.762	272.644	273.578	276.282	277.994	294.042	295.108	315.239	345.234
270	Jyothy Labs Ltd.	283.70	284.771	285.24	285.603	286.03	286.499	287.003	287.524	288.057	288.596	289.135	291.729	292.22	293.625	294.512	302.884	303.456	315.094	336.878
271	Jyoti CNC Automation Ltd.	916.50	935.282	939.644	941.604	943.438	945.136	946.678	948.061	949.276	950.33	951.231	953.824	954.045	954.309	954.24	951.62	951.683	965.315	990.933
272	Kajaria Ceramics Ltd.	1068.00	1073.81	1071.68	1070.98	1070.57	1070.41	1070.49	1070.8	1071.28	1071.93	1072.74	1078.3	1079.62	1083.8	1086.65	1116.22	1117.95	1132.55	1129.49
273	Kalyan Jewellers India Ltd.	470.85	474.805	475.889	476.495	477.129	477.773	478.418	479.056	479.68	480.283	480.864	483.403	483.838	485.027	485.74	492.43	492.946	504.484	518.859
274	Kansai Nerolac Paints Ltd.	220.91	222.909	223.582	223.941	224.318	224.71	225.113	225.526	225.943	226.363	226.78	228.795	229.175	230.251	230.916	236.26	236.549	240.82	247.017
275	Karur Vysya Bank Ltd.	247.86	246.931	246.553	246.471	246.432	246.424	246.437	246.458	246.483	246.506	246.522	246.459	246.413	246.211	246.034	243.372	243.186	240.177	234.689
276	Kaynes Technology India Ltd.	4046.50	4128.89	4185.51	4221.57	4261.27	4303.52	4347.43	4392.29	4437.58	4482.89	4527.92	4742.73	4782.95	4897.37	4968.4	5541.2	5570.99	5900.79	5841.55
277	Kec International Ltd.	700.30	700.231	699.386	699.269	699.354	699.632	700.092	700.716	701.491	702.399	703.424	709.805	711.246	715.729	718.785	751.125	753.274	786.842	814.471
278	KEI Industries Ltd.	4086.80	4104.63	4104.25	4104.28	4104.44	4104.65	4104.88	4105.09	4105.29	4105.46	4105.6	4106.04	4106.05	4106.06	4105.99	4094.25	4092.28	4024.12	3920.19
279	Kfin Technologies Ltd.	1069.00	1050.57	1050.64	1051.04	1051.58	1052.21	1052.9	1053.62	1054.36	1055.14	1055.91	1059.79	1060.55	1062.7	1064.07	1077.51	1078.48	1095.83	1092.85
280	Krishna Institute of Medical Sciences Ltd.	634.25	650.375	655.403	657.5	659.364	661.029	662.529	663.892	665.141	666.298	667.379	672.006	672.825	675.134	676.574	689.407	690.14	699.081	746.534
281	Kirloskar Brothers Ltd.	1603.90	1629.4	1629.54	1629.96	1630.74	1631.9	1633.41	1635.22	1637.31	1639.64	1642.17	1656.95	1660.15	1670.06	1676.75	1747.69	1752.41	1822.84	1849.56
282	Kirloskar Oil Eng Ltd.	1285.40	1229.73	1210.01	1202.49	1196.06	1190.44	1185.45	1180.91	1176.72	1172.78	1169.02	1152.03	1148.84	1139.62	1133.72	1076.61	1072.82	1009.08	961.977
283	KNR Constructions Ltd.	142.10	144.646	145.691	146.228	146.779	147.342	147.914	148.497	149.083	149.674	150.266	153.193	153.767	155.447	156.533	167.429	168.19	183.175	207.357
284	Kotak Mahindra Bank Ltd.	2164.60	2169.49	2166.56	2164.82	2162.99	2161.16	2159.37	2157.61	2155.93	2154.34	2152.8	2146.32	2145.21	2142.1	2140.21	2122.3	2121.12	2099.96	2058.33
285	Kalpataru Projects International Ltd.	1120.20	1150.37	1155.72	1157.98	1160.11	1162.18	1164.21	1166.21	1168.17	1170.1	1172	1180.88	1182.53	1187.13	1189.96	1210.44	1211.26	1210.54	1185.19
286	KPIT Technologies Ltd.	1160.80	1182.99	1191.11	1194.22	1196.81	1198.96	1200.72	1202.15	1203.31	1204.25	1204.99	1206.81	1206.91	1207.01	1206.93	1206.49	1206.67	1218.7	1261.06
287	K.P.R. Mill Ltd.	965.60	969.348	973.017	975.296	977.771	980.367	983.015	985.661	988.27	990.811	993.264	1004.02	1005.84	1010.78	1013.64	1033.35	1034.33	1046.59	1035.58
288	KSB Ltd.	740.65	738.688	739.848	740.33	740.766	741.174	741.569	741.959	742.357	742.769	743.197	745.658	746.212	747.97	749.205	764.122	765.206	784.285	884.626
289	Dr. Lal Path Labs Ltd.	2793.60	2833.57	2853.31	2862.98	2872.37	2881.42	2890.09	2898.36	2906.23	2913.7	2920.79	2951.28	2956.55	2970.96	2979.62	3044.53	3047.59	3065.77	3019.52
290	Latent View Analytics Ltd.	482.40	485.091	484.98	484.812	484.614	484.398	484.164	483.911	483.638	483.34	483.018	481.064	480.61	479.165	478.144	465.859	464.951	449.426	439.761
291	Laurus Labs Ltd.	1015.50	1011.21	1011.4	1011.45	1011.4	1011.3	1011.11	1010.83	1010.48	1010.04	1009.55	1006.12	1005.29	1002.57	1000.63	973.911	971.579	915.585	817.751
292	Lemon Tree Hotels Ltd.	158.97	160.145	160.444	160.508	160.533	160.53	160.51	160.48	160.444	160.409	160.375	160.288	160.29	160.321	160.362	160.879	160.881	159.103	153.249
293	LIC Housing Finance Ltd.	528.10	528.495	529.877	530.636	531.423	532.222	533.028	533.834	534.634	535.425	536.204	539.846	540.515	542.413	543.585	553.633	554.253	564.743	576.482
294	Life Insurance Corporation of India	847.40	852.072	854.804	856.159	857.506	858.833	860.136	861.403	862.631	863.814	864.949	869.892	870.74	873.033	874.374	883.569	883.994	887.951	888.635
295	Linde India Ltd.	5940.50	5989.31	5983.02	5978.79	5974.54	5970.49	5966.73	5963.32	5960.32	5957.69	5955.46	5949.73	5949.55	5950.61	5952.48	6012.49	6018.87	6160.52	6353.84
296	Lloyds Metals And Energy Ltd.	1309.90	1298.05	1290.21	1286.63	1283.39	1280.51	1278.01	1275.85	1274.03	1272.49	1271.21	1267.78	1267.54	1267.39	1267.63	1280.4	1281.71	1304.21	1273.65
297	Macrotech Developers Ltd.	1069.10	1074.51	1078.38	1080.54	1082.84	1085.23	1087.68	1090.14	1092.63	1095.07	1097.48	1108.45	1110.42	1115.89	1119.19	1147.9	1149.87	1187.51	1221.11
298	Larsen & Toubro Ltd.	4031.10	4048.08	4045.54	4044.14	4042.76	4041.42	4040.08	4038.74	4037.37	4035.94	4034.46	4025.84	4023.87	4017.49	4012.89	3949.11	3943.81	3837.19	3714.34
299	L&T Finance Ltd.	299.85	301.981	302.467	302.613	302.701	302.737	302.723	302.662	302.559	302.417	302.238	300.898	300.556	299.428	298.596	286.632	285.586	262.634	230.922
300	LTIMindtree Ltd.	6245.00	6247.95	6244.23	6240.34	6235.34	6229.35	6222.58	6215.18	6207.28	6198.97	6190.35	6144.73	6135.41	6107.46	6089.04	5897.78	5884.53	5659.7	5493.41
301	L&T Technology Services Ltd.	4551.50	4561.44	4564.67	4563.28	4560.38	4556.32	4551.35	4545.71	4539.6	4533.17	4526.53	4493	4486.57	4468.21	4456.83	4368.87	4364.62	4332.77	4419.56
302	Lupin Ltd.	2119.10	2104.31	2099.44	2097.34	2095.37	2093.47	2091.62	2089.77	2087.94	2086.12	2084.3	2075.3	2073.56	2068.43	2065.15	2035.02	2033.21	2008.99	1992.23
303	Mahindra & Mahindra Ltd.	3586.60	3615.57	3625.02	3629.12	3632.82	3636.17	3639.14	3641.77	3644.06	3646.05	3647.73	3652.34	3652.63	3652.51	3651.7	3618.57	3614.7	3510.66	3317.65
304	Mahindra & Mahindra Financial Services Ltd.	365.15	353.592	352.541	352.279	352.071	351.868	351.644	351.385	351.082	350.735	350.344	347.861	347.284	345.454	344.177	329.124	328.02	309.009	293.786
305	Bank of Maharashtra	56.38	56.7161	56.8115	56.8597	56.9093	56.9596	57.01	57.0598	57.1085	57.1555	57.2006	57.3887	57.4185	57.4922	57.5294	57.5189	57.4965	56.734	55.6065
306	Mahindra Lifespace Developers Ltd.	396.80	399.202	400.353	400.844	401.258	401.596	401.86	402.055	402.192	402.272	402.305	401.93	401.775	401.202	400.75	394.037	393.481	383.825	387.593
307	Maharashtra Seamless Ltd.	560.95	561.185	561.601	561.904	562.232	562.566	562.893	563.211	563.513	563.802	564.079	565.375	565.636	566.456	567.051	577.434	578.478	601.937	630.572
308	Manappuram Finance Ltd.	287.05	285.208	284.325	283.948	283.615	283.319	283.055	282.819	282.607	282.417	282.244	281.601	281.507	281.272	281.149	280.091	279.977	274.805	258.589
309	Mankind Pharma Ltd.	2142.00	2136.65	2143.9	2147.65	2151.34	2155	2158.59	2162.13	2165.63	2169.12	2172.56	2189.66	2193.06	2203.19	2209.84	2278.89	2283.55	2356.58	2395.29
310	Vedant Fashions Ltd.	583.05	590.603	592.421	593.226	594.007	594.779	595.556	596.348	597.154	597.982	598.83	603.378	604.341	607.309	609.337	633.929	635.884	679.282	764.682
311	C.E. Info Systems Ltd.	1661.40	1647.73	1648.36	1649.22	1650.3	1651.55	1652.94	1654.44	1655.99	1657.62	1659.29	1667.68	1669.3	1673.88	1676.71	1698.95	1700.2	1721.91	1753.7
312	Marico Ltd.	742.45	737.276	735.44	734.713	734.096	733.573	733.128	732.742	732.407	732.11	731.843	730.789	730.609	730.111	729.803	726.836	726.621	720.963	705.127
313	Maruti Suzuki India Ltd.	16329.00	16343.5	16319.8	16306.8	16293.8	16280.8	16268.2	16256	16244.2	16233	16222.4	16176.5	16168.5	16145.9	16131.3	15915.7	15893	15278.7	14287.2
314	Mastek Ltd.	2137.80	2159.87	2163.53	2165.23	2166.91	2168.58	2170.2	2171.76	2173.25	2174.66	2175.98	2181.42	2182.35	2184.99	2186.72	2212.55	2215.02	2270.4	2359
315	Max Healthcare Institute Ltd.	1048.50	1059.01	1065.19	1068.04	1070.76	1073.35	1075.82	1078.17	1080.39	1082.51	1084.52	1093.24	1094.77	1098.96	1101.48	1123.36	1124.73	1143.72	1131.91
316	Mazagoan Dock Shipbuilders Ltd.	2358.00	2399.28	2421.71	2432.57	2443.14	2453.33	2463.11	2472.48	2481.45	2490.02	2498.19	2533.98	2540.25	2557.58	2568.06	2654.52	2659.78	2751.88	2873.46
317	Multi Commodity Exchange of India Ltd.	10172.00	10124.3	10123.2	10122.2	10120.3	10117.4	10113.2	10107.9	10101.6	10094.4	10086	10032.8	10020.3	9980.13	9951.69	9589.55	9560.72	8959.16	8034.48
318	Global Health Ltd.	1152.60	1149.49	1153.1	1155.33	1157.68	1160.08	1162.49	1164.88	1167.25	1169.6	1171.91	1183.14	1185.33	1191.67	1195.77	1233.68	1235.91	1260.13	1247.49
319	Metro Brands Ltd.	1123.20	1125.64	1127.6	1128.19	1128.65	1129.01	1129.32	1129.6	1129.86	1130.12	1130.38	1132.08	1132.48	1133.9	1134.94	1148.51	1149.47	1162.91	1170.68
320	Metropolis Healthcare Ltd.	1869.30	1895.55	1901.78	1904.31	1906.56	1908.61	1910.49	1912.24	1913.88	1915.44	1916.92	1923.51	1924.73	1928.28	1930.57	1952.03	1953.12	1954.43	1928.49
321	Max Financial Services Ltd.	1686.60	1683.72	1686.02	1686.84	1687.46	1687.88	1688.09	1688.13	1688	1687.72	1687.29	1683.55	1682.58	1679.43	1677.21	1651.41	1649.44	1601.59	1497.69
322	Mahanagar Gas Ltd.	1121.70	1120.73	1123.93	1126.05	1128.38	1130.86	1133.4	1135.99	1138.61	1141.21	1143.78	1156.09	1158.4	1165.06	1169.24	1208.69	1211.33	1257.56	1306.47
323	Minda Corporation Ltd.	581.65	588.939	588.928	588.89	588.864	588.851	588.848	588.852	588.855	588.855	588.846	588.607	588.509	588.11	587.756	580.118	579.356	563.425	543.793
324	MMTC Ltd.	54.14	54.5951	54.8708	55.0346	55.2129	55.4026	55.6008	55.8049	56.0124	56.2216	56.4311	57.4429	57.6336	58.1773	58.5144	61.2587	61.4073	63.3958	65.2729
325	Samvardhana Motherson International Ltd.	117.15	118.68	118.598	118.492	118.36	118.207	118.039	117.86	117.671	117.478	117.283	116.3	116.107	115.554	115.206	112.511	112.415	113.585	121.529
326	Motilal Oswal Financial Services Ltd.	867.70	850.639	853.286	855.502	858.052	860.811	863.689	866.622	869.563	872.48	875.347	888.461	890.794	897.189	900.962	924.256	924.949	919.353	900.038
327	MphasiS Ltd.	2887.90	2881.21	2880.82	2879.92	2878.6	2876.98	2875.13	2873.13	2871.05	2868.93	2866.79	2856.71	2854.88	2849.85	2846.85	2824.46	2823.11	2794.49	2755.03
328	MRF Ltd.	152260.00	152397	152506	152560	152615	152673	152733	152796	152862	152927	152994	153316	153375	153530	153615	153643	153582	150867	144541
329	Mangalore Refinery & Petrochemicals Ltd.	143.70	147.592	148.744	149.306	149.861	150.407	150.939	151.452	151.941	152.402	152.835	154.518	154.761	155.321	155.569	154.523	154.295	149.336	146.747
330	Motherson Sumi Wiring India Ltd.	44.90	45.2622	45.3351	45.372	45.4109	45.4517	45.4936	45.5362	45.5787	45.6205	45.6612	45.841	45.8715	45.9526	45.9983	46.3298	46.3566	47.3837	50.3049
331	Muthoot Finance Ltd.	3749.90	3783.92	3784.21	3782.84	3780.76	3778	3774.66	3770.77	3766.37	3761.56	3756.33	3726.02	3719.4	3698.81	3684.72	3517.89	3504.91	3242.36	2887.62
332	Nippon Life India Asset Management Ltd.	915.65	877.325	869.38	866.582	864.381	862.665	861.338	860.326	859.566	859.012	858.622	858.182	858.266	858.656	858.965	859.382	859.052	840.946	791.854
333	NATCO Pharma Ltd.	914.85	914.335	912.628	911.751	910.798	909.754	908.62	907.409	906.133	904.81	903.454	896.625	895.312	891.576	889.281	873.733	873.198	876.396	919.068
334	National Aluminium Co. Ltd.	279.25	276.979	275.49	274.793	274.125	273.481	272.859	272.251	271.657	271.071	270.492	267.657	267.095	265.418	264.307	251.89	250.96	233.642	216.052
335	Info Edge (India) Ltd.	1333.70	1345.55	1349.26	1350.61	1351.68	1352.53	1353.21	1353.73	1354.14	1354.47	1354.7	1355.27	1355.31	1355.38	1355.44	1367.62	1370.82	1620.55	2586.24
336	Navin Fluorine International Ltd.	5807.50	5926.47	5928.41	5925.79	5922.34	5918.52	5914.52	5910.41	5906.17	5901.73	5897.06	5869.37	5862.91	5841.94	5826.89	5633.25	5618.22	5324.42	4912.93
337	NBCC (India) Ltd.	108.26	109.936	110.205	110.341	110.479	110.618	110.754	110.887	111.013	111.134	111.245	111.693	111.76	111.925	112.005	112.104	112.076	111.11	110.127
338	NCC Ltd.	153.07	156.957	158.391	159.071	159.736	160.394	161.05	161.704	162.356	163.01	163.662	166.874	167.501	169.333	170.509	181.797	182.535	195.246	210.645
339	Nestle India Ltd.	1233.50	1234.42	1234.36	1234.63	1235.07	1235.61	1236.24	1236.92	1237.62	1238.32	1239.01	1242.01	1242.54	1243.95	1244.89	1272.34	1276.47	1419.32	1861.07
340	Netweb Technologies India Ltd.	3120.60	3189.3	3191.21	3192.08	3193.45	3195.47	3198.15	3201.48	3205.4	3209.84	3214.72	3242.93	3248.83	3265.83	3276.22	3307.48	3303.29	3100.69	2735.08
341	Network18 Media & Investments Ltd.	41.41	42.1619	42.3889	42.4937	42.5959	42.6967	42.7965	42.8957	42.9944	43.0928	43.1911	43.6795	43.7768	44.067	44.2589	46.3385	46.4861	49.0423	53.1412
342	Newgen Software Technologies Ltd.	834.85	842.841	846.324	848.054	849.8	851.56	853.327	855.088	856.834	858.552	860.231	867.822	869.16	872.806	874.954	891.657	892.786	922.441	976.681
343	Narayana Hrudayalaya Ltd.	1837.00	1869.39	1876.19	1879.13	1881.78	1884.13	1886.14	1887.84	1889.22	1890.3	1891.1	1891.81	1891.45	1889.74	1888.2	1867.56	1866.16	1838.49	1759
344	NHPC Ltd.	75.04	75.8382	76.0614	76.1553	76.245	76.334	76.4241	76.5165	76.6116	76.7095	76.8099	77.3362	77.4431	77.76	77.9656	79.8584	79.9724	81.6237	82.7541
345	The New India Assurance Company Ltd.	158.96	162.754	163.239	163.452	163.677	163.921	164.187	164.47	164.77	165.082	165.404	167.083	167.419	168.417	169.061	175.001	175.354	180.001	184.024
346	NLC India Ltd.	237.59	239.877	239.997	240.075	240.18	240.316	240.482	240.675	240.891	241.13	241.385	242.81	243.106	243.987	244.55	248.768	248.925	248.951	245.475
347	NMDC Ltd.	76.51	76.8835	76.7384	76.6579	76.5787	76.5031	76.4322	76.3663	76.3055	76.2497	76.1986	76.0011	75.9705	75.8915	75.8466	75.4197	75.3846	75.5104	86.0375
348	NMDC Steel Ltd.	39.68	40.2001	40.356	40.4239	40.4886	40.5516	40.6133	40.6741	40.7345	40.7944	40.8535	41.1395	41.1938	41.3488	41.4446	42.0946	42.1139	41.972	41.9008
349	NTPC Ltd.	318.50	320.913	321.382	321.578	321.764	321.945	322.122	322.3	322.479	322.659	322.84	323.764	323.95	324.496	324.852	328.201	328.411	331.948	336.54
350	Nuvama Wealth Management Ltd.	7301.50	7235.32	7226.27	7223.44	7221.51	7220.3	7219.64	7219.36	7219.34	7219.46	7219.62	7219.16	7218.57	7215.65	7212.79	7154.68	7149.65	7041.38	6769.24
351	Nuvoco Vistas Corporation Ltd.	353.20	353.174	352.27	352.022	351.902	351.899	351.999	352.191	352.463	352.806	353.214	355.95	356.597	358.652	360.081	375.539	376.5	386.694	381.635
352	FSN E-Commerce Ventures Ltd.	244.10	246.979	248.222	248.822	249.402	249.955	250.476	250.962	251.414	251.829	252.21	253.634	253.835	254.3	254.505	253.148	252.845	243.283	225.754
353	Oberoi Realty Ltd.	1658.20	1639.25	1638.98	1639.21	1639.63	1640.25	1641.02	1641.91	1642.93	1644	1645.13	1650.73	1651.75	1654.57	1656.21	1666.71	1667.27	1680.23	1702.08
354	Oracle Financial Services Software Ltd.	7662.50	7796.61	7842.81	7862.13	7879.62	7895.64	7910.5	7924.44	7937.62	7950.21	7962.33	8018.1	8028.55	8058.82	8078.1	8258.39	8269.7	8459.96	8699.84
355	Oil India Ltd.	399.85	401.05	402.066	402.626	403.211	403.813	404.422	405.032	405.633	406.221	406.791	409.277	409.697	410.813	411.443	415.183	415.34	418.067	427.526
356	Olectra Greentech Ltd.	1134.00	1171.77	1180.69	1184.73	1188.76	1192.83	1196.99	1201.24	1205.55	1209.94	1214.36	1236.52	1240.86	1253.54	1261.67	1331.88	1335.59	1373.16	1383.88
357	Oil & Natural Gas Corporation Ltd.	232.00	233.959	234.972	235.441	235.888	236.314	236.721	237.11	237.481	237.834	238.171	239.614	239.856	240.497	240.86	242.779	242.83	243.171	245.013
358	Page Industries Ltd.	35695.00	36245.8	36433.1	36518.5	36600.8	36680.8	36759.2	36836	36911.5	36985.8	37058.9	37410.2	37477.8	37675.8	37804.3	39168.2	39268.1	41062.1	42451.7
359	Patanjali Foods Ltd.	550.30	542.557	542.127	542.362	542.793	543.364	544.037	544.781	545.581	546.426	547.312	552.572	553.858	558.388	562.05	646.385	655.741	883.94	1180.03
360	One 97 Communications Ltd.	1286.10	1286.71	1290.37	1291.96	1293.36	1294.58	1295.62	1296.49	1297.23	1297.83	1298.31	1299.36	1299.34	1298.91	1298.35	1280.45	1278.32	1216.57	1096.75
361	PCBL Ltd.	309.70	311.101	311.82	312.238	312.699	313.203	313.746	314.323	314.93	315.564	316.218	319.692	320.405	322.551	323.971	338.753	339.777	357.559	371.901
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1125.97	1126.15	1126.63	1109.23
363	Persistent Systems Ltd.	6318.50	6291.16	6291.25	6292.26	6293.26	6293.95	6294.14	6293.73	6292.67	6290.94	6288.57	6268.14	6262.67	6244.27	6230.75	6059.9	6047.47	5850.04	5705.46
364	Petronet LNG Ltd.	268.80	268.461	268.836	269.04	269.245	269.447	269.644	269.839	270.027	270.213	270.393	271.223	271.376	271.807	272.074	274.63	274.827	279.734	288.357
365	Power Finance Corporation Ltd.	335.05	337.91	339.608	340.475	341.349	342.229	343.109	343.99	344.868	345.739	346.604	350.781	351.579	353.887	355.352	368.813	369.661	383.715	398.784
366	Pfizer Ltd.	5100.70	5051.41	5040.33	5036.27	5032.98	5030.36	5028.33	5026.86	5025.85	5025.28	5025.09	5028.36	5029.62	5034.1	5037.51	5081.2	5084.27	5116.73	5079.88
367	Procter & Gamble Hygiene & Health Care Ltd.	12991.00	12902.4	12863.6	12849.6	12838.8	12830.7	12825	12821.3	12819.7	12819.5	12820.8	12842.3	12848.7	12870.5	12886.4	13062.9	13074.6	13279.8	13668.2
368	Phoenix Mills Ltd.	1798.00	1781.09	1774.46	1771.58	1768.98	1766.6	1764.43	1762.47	1760.64	1758.91	1757.3	1750.04	1748.67	1744.59	1741.92	1709.39	1706.85	1665.75	1694.56
369	Pidilite Industries Ltd.	1451.60	1460.67	1462.71	1463.44	1464.06	1464.62	1465.12	1465.6	1466.09	1466.63	1467.22	1472.28	1473.9	1480.24	1485.79	1617.48	1631.42	1944.11	2314.64
370	PI Industries Ltd.	3213.80	3248.21	3266.79	3275.18	3283.11	3290.68	3297.94	3304.96	3311.76	3318.35	3324.74	3353.98	3359.34	3374.51	3383.99	3474.37	3480.59	3587.48	3682.74
371	Punjab National Bank	118.90	118.54	118.6	118.68	118.778	118.885	118.997	119.108	119.215	119.316	119.408	119.744	119.785	119.858	119.871	118.791	118.656	115.381	111.183
372	PNB Housing Finance Ltd.	896.15	902.907	902.958	902.756	902.523	902.294	902.085	901.902	901.742	901.604	901.479	900.917	900.791	900.362	900.029	896.282	896.184	901.122	907.292
373	PNC Infratech Ltd.	247.65	251.093	251.279	251.307	251.347	251.415	251.523	251.669	251.856	252.08	252.336	253.996	254.38	255.593	256.433	266.048	266.726	277.969	293.316
374	PB Fintech Ltd.	1834.40	1843.67	1854.4	1857.58	1859.66	1860.91	1861.51	1861.59	1861.27	1860.65	1859.8	1853.56	1852.12	1847.75	1844.88	1820.33	1819.02	1799.08	1759.32
375	Polycab India Ltd.	7099.00	7182.12	7200.8	7209.13	7217.4	7225.75	7234.17	7242.63	7251.05	7259.37	7267.55	7304.93	7311.53	7329.42	7339.73	7379.92	7377.98	7234.92	6916.68
376	Poly Medicure Ltd.	1796.80	1842.46	1852.9	1857.09	1860.8	1864.12	1867.12	1869.86	1872.36	1874.65	1876.78	1885.4	1886.84	1890.73	1893.08	1916.74	1918.76	1974.31	2061.29
377	Poonawalla Fincorp Ltd.	444.00	444.938	446.732	447.658	448.566	449.449	450.3	451.119	451.909	452.673	453.411	456.797	457.414	459.152	460.21	466.959	467.109	461.357	439.498
378	Power Grid Corporation of India Ltd.	257.95	260.846	261.829	262.282	262.716	263.132	263.531	263.916	264.289	264.654	265.006	266.652	266.962	267.846	268.406	273.554	273.881	279.578	285.999
379	Hitachi Energy India Ltd.	18160.00	18953.5	19142.7	19232.9	19319.8	19402.4	19479.3	19550.4	19614.8	19672.9	19724.4	19899	19919.9	19963.6	19979.4	19873.3	19856.4	19324.8	17880.1
380	Piramal Pharma Ltd.	166.52	169.178	170.439	171.064	171.681	172.289	172.884	173.468	174.035	174.587	175.124	177.561	177.998	179.225	179.971	185.966	186.309	192.161	197.686
381	Praj Industries Ltd.	339.25	331.524	328.181	326.967	326.009	325.266	324.7	324.281	323.98	323.777	323.658	323.91	324.082	324.769	325.348	336.954	338.171	371.113	434.51
382	Prestige Estates Projects Ltd.	1600.20	1620.7	1626.41	1628.8	1631.02	1633.14	1635.2	1637.19	1639.12	1640.99	1642.79	1650.44	1651.7	1654.9	1656.6	1660.72	1660.27	1639.15	1593.78
383	PTC Industries Ltd.	16911.00	17480.9	17645.1	17704.9	17752.4	17789.6	17818.4	17840	17855.7	17866.6	17873.2	17861.9	17853.5	17819.1	17790.7	17322.7	17282	16464.9	15337.7
384	PVR INOX Ltd.	1044.30	1062.63	1065.98	1067.43	1068.77	1070.06	1071.29	1072.5	1073.68	1074.85	1075.99	1081.38	1082.37	1085.16	1086.84	1096.85	1097.01	1091.99	1108.38
385	Quess Corp Ltd.	205.71	207.123	207.448	207.598	207.757	207.932	208.128	208.344	208.581	208.837	209.112	210.723	211.085	212.225	213.024	223.898	224.892	254.49	327.731
386	Radico Khaitan Ltd	3163.40	3158.81	3168.41	3172.44	3176.06	3179.35	3182.31	3184.98	3187.37	3189.48	3191.34	3196.88	3197.3	3197.46	3196.7	3157.97	3153.46	3035.39	2814.54
387	Railtel Corporation Of India Ltd.	326.05	328.819	329.157	329.379	329.65	329.969	330.332	330.733	331.165	331.623	332.102	334.662	335.186	336.748	337.764	347.601	348.233	357.888	365.768
388	Rainbow Childrens Medicare Ltd.	1324.10	1336.45	1340.86	1342.27	1343.32	1344.12	1344.74	1345.23	1345.63	1345.96	1346.24	1347.41	1347.63	1348.43	1349.04	1361.91	1363.2	1388.49	1402.55
389	Rajesh Exports Ltd.	188.94	192.375	192.11	191.925	191.732	191.539	191.347	191.16	190.978	190.801	190.626	189.844	189.705	189.321	189.091	187.7	187.662	188.367	197.936
390	The Ramco Cements Ltd.	1064.00	1052.67	1047.84	1045.71	1043.78	1042.05	1040.47	1039.06	1037.78	1036.61	1035.57	1031.71	1031.15	1029.79	1029.13	1028.72	1028.96	1031.19	1012.41
391	Ratnamani Metals & Tubes Ltd.	2321.40	2349.7	2360.99	2364.85	2367.88	2370.33	2372.33	2374.05	2375.48	2376.75	2377.88	2382.21	2382.91	2384.8	2385.94	2401.52	2403.24	2459.83	2598.88
392	Raymond Ltd.	425.70	438.385	442.179	443.945	445.69	447.436	449.193	450.965	452.754	454.554	456.365	465.413	467.197	472.456	475.869	512.077	514.931	594.812	804.318
393	RBL Bank Ltd.	298.75	300.683	301.579	301.955	302.31	302.651	302.981	303.301	303.61	303.908	304.192	305.334	305.499	305.86	305.994	302.94	302.443	287.506	261.622
394	Rashtriya Chemicals & Fertilizers Ltd.	137.69	139.045	139.172	139.235	139.312	139.404	139.511	139.631	139.762	139.899	140.045	140.802	140.955	141.399	141.682	144.298	144.46	146.863	149.531
395	REC Ltd.	337.00	338.222	339.717	340.448	341.159	341.848	342.514	343.157	343.779	344.381	344.962	347.621	348.106	349.487	350.346	358.255	358.794	370.309	392.487
396	Redington Ltd.	269.05	273.317	274.205	274.575	274.92	275.249	275.559	275.851	276.121	276.371	276.599	277.409	277.514	277.728	277.805	276.851	276.724	273.221	262.585
397	Reliance Industries Ltd.	1544.40	1545.53	1545.5	1545.42	1545.29	1545.1	1544.84	1544.49	1544.07	1543.55	1542.96	1538.91	1537.92	1534.72	1532.42	1504.97	1502.99	1472.41	1511.4
398	Shree Renuka Sugars Ltd.	26.87	26.6349	26.6576	26.6707	26.6863	26.7043	26.7253	26.7486	26.7744	26.8023	26.8321	27.0011	27.0374	27.1482	27.2229	28.019	28.0749	29.1315	31.2019
399	RHI MAGNESITA INDIA LTD.	437.00	440.315	441.688	442.434	443.205	443.984	444.758	445.517	446.253	446.959	447.637	450.524	451.008	452.31	453.067	458.865	459.208	465.019	478.336
400	RITES Ltd.	222.66	224.535	225.264	225.65	226.052	226.471	226.901	227.337	227.774	228.211	228.646	230.72	231.11	232.234	232.942	239.61	240.051	247.985	270.579
401	Ramkrishna Forgings Ltd.	478.35	500.62	505.747	507.766	509.54	511.118	512.539	513.828	515.005	516.088	517.09	521.203	521.895	523.794	524.946	536.305	537.212	561.284	614.145
402	Route Mobile Ltd.	729.90	699.269	694.912	693.374	692.116	691.084	690.239	689.56	689.028	688.63	688.354	688.511	688.805	690.105	691.278	715.561	717.991	778.328	900.853
403	R R Kabel Ltd.	1430.20	1429.31	1425.11	1422.97	1420.9	1418.93	1417.04	1415.25	1413.52	1411.88	1410.27	1402.79	1401.34	1397.12	1394.34	1365.99	1364.06	1331.7	1302.06
404	RattanIndia Enterprises Ltd.	40.11	40.366	40.5043	40.5901	40.6865	40.7923	40.9066	41.028	41.1555	41.2878	41.4241	42.138	42.2832	42.717	43.002	45.9006	46.0933	49.1045	52.3279
405	Rail Vikas Nigam Ltd.	305.95	308.698	309.538	309.92	310.289	310.647	310.997	311.337	311.671	311.998	312.322	313.876	314.177	315.069	315.652	322.17	322.69	334.445	352.218
406	Steel Authority of India Ltd.	127.27	129.432	129.827	130.012	130.195	130.379	130.563	130.745	130.923	131.096	131.264	131.986	132.105	132.415	132.585	133.177	133.156	131.73	128.763
407	Sammaan Capital Ltd.	143.48	145.545	145.951	146.2	146.493	146.829	147.201	147.604	148.031	148.473	148.923	151.133	151.539	152.647	153.286	155.854	155.791	151.414	146.124
408	Sanofi India Ltd.	4076.40	4149.71	4176.99	4189.26	4200.88	4211.98	4222.65	4232.97	4242.97	4252.68	4262.15	4306.25	4314.53	4338.51	4353.89	4522.34	4535.74	4825.85	5265.41
409	Sapphire Foods India Ltd.	225.68	230.282	232.278	233.215	234.117	234.988	235.833	236.653	237.455	238.241	239.012	242.714	243.431	245.539	246.914	261.398	262.427	282.281	344.338
410	Saregama India Ltd	349.40	360.822	362.969	363.866	364.728	365.583	366.448	367.333	368.239	369.17	370.124	375.179	376.23	379.408	381.531	404.477	406.119	435.608	463.464
411	SBFC Finance Ltd.	103.34	104.127	104.427	104.564	104.697	104.827	104.955	105.083	105.209	105.336	105.46	106.038	106.145	106.44	106.617	107.834	107.882	107.748	103.748
412	SBI Cards and Payment Services Ltd.	848.15	851.834	855.254	856.638	857.852	858.93	859.903	860.786	861.602	862.361	863.074	866.131	866.661	868.099	868.943	873.943	874.112	874.316	860.822
413	SBI Life Insurance Company Ltd.	2014.40	2018.69	2018.02	2017.43	2016.77	2016.06	2015.32	2014.54	2013.73	2012.86	2011.93	2006.41	2005.15	2001.09	1998.21	1962.62	1959.85	1902.87	1815.44
414	State Bank of India	977.55	970.64	968.991	968.46	968.055	967.735	967.467	967.221	966.98	966.728	966.452	964.552	964.055	962.342	961.032	940.701	938.923	902.892	860.783
415	Schaeffler India Ltd.	3793.30	3813.19	3822.84	3827.52	3832.21	3836.92	3841.65	3846.35	3851.03	3855.63	3860.17	3881.05	3884.82	3895.37	3901.74	3948.95	3951.12	3957.94	3886.59
416	Schneider Electric Infrastructure Ltd.	699.75	705.676	710.267	712.374	714.379	716.312	718.196	720.048	721.881	723.699	725.508	734.363	736.088	741.132	744.375	774.648	776.434	795.615	785.768
417	Shipping Corporation of India Ltd.	208.98	214.372	216.686	217.695	218.645	219.549	220.417	221.253	222.058	222.832	223.574	226.772	227.307	228.717	229.502	232.781	232.754	228.545	220.745
418	Shree Cement Ltd.	25645.00	25983.1	26041.8	26065.6	26088	26109.9	26131.8	26154.1	26177.1	26201	26225.6	26361.2	26390.4	26481.1	26542.9	27256.6	27308.7	28152.6	28478.3
419	Shriram Finance Ltd.	869.45	858.845	855.873	854.672	853.577	852.54	851.525	850.505	849.461	848.377	847.246	840.783	839.337	834.757	831.545	792.931	790.158	763.578	914.797
420	Shyam Metalics and Energy Ltd.	800.85	803.215	803.549	803.862	804.285	804.813	805.443	806.164	806.966	807.841	808.782	814.15	815.309	818.857	821.243	845.804	847.378	867.631	861.577
421	Siemens Ltd.	3074.00	3132.72	3148.97	3155.9	3162	3167.27	3171.77	3175.56	3178.74	3181.35	3183.51	3189.2	3189.67	3190.28	3190.21	3184.88	3184.89	3250.7	3657.79
422	Signatureglobal (India) Ltd.	1136.30	1127.67	1125.61	1124.84	1124.16	1123.54	1122.95	1122.36	1121.77	1121.18	1120.58	1117.47	1116.85	1115.06	1113.93	1107.04	1107	1116.18	1135.73
423	SJVN Ltd.	70.37	71.7142	72.1447	72.3663	72.5935	72.8256	73.0615	73.3001	73.5401	73.7809	74.0216	75.2025	75.4315	76.1006	76.5305	80.7284	81.0098	85.9115	91.8407
424	SKF India Ltd.	1766.70	1792.33	1801.94	1807.08	1812.43	1817.98	1823.81	1829.96	1836.53	1843.63	1851.29	1900	1911.92	1951.76	1981.31	2406.07	2440.87	3071.87	3673.99
425	Sobha Ltd.	1438.80	1446.18	1450.76	1453.62	1456.68	1459.85	1463.06	1466.25	1469.38	1472.44	1475.38	1488.25	1490.43	1496.28	1499.64	1519.68	1520.29	1518.63	1501.55
426	Solar Industries India Ltd.	11772.00	11986.7	12100.6	12154.6	12206.6	12256.5	12304.4	12350.3	12394.2	12436.1	12476.4	12652.7	12683.8	12769.7	12822.3	13266.6	13293.7	13638.7	13326.3
427	Sona BLW Precision Forgings Ltd.	486.45	487.027	487.304	487.573	487.884	488.21	488.527	488.821	489.082	489.303	489.48	489.703	489.626	489.203	488.788	481.646	481.121	476.389	492.161
428	Sonata Software Ltd.	339.70	344.143	345.893	346.674	347.409	348.104	348.764	349.392	349.99	350.562	351.107	353.483	353.897	355.032	355.711	361.451	361.842	371.823	406.397
429	Sun Pharma Advanced Research Company Ltd.	131.79	133.702	134.96	135.474	135.906	136.263	136.552	136.786	136.97	137.115	137.226	137.466	137.475	137.464	137.441	137.589	137.657	140.696	151.669
430	SRF Ltd.	3050.70	3016.01	2998.6	2990.71	2983.47	2976.9	2970.97	2965.67	2960.94	2956.76	2953.06	2940.45	2938.81	2935.15	2933.51	2933.57	2934.2	2942.66	2897.43
431	Star Health and Allied Insurance Company Ltd.	461.50	462.998	464.073	464.703	465.386	466.103	466.839	467.579	468.311	469.026	469.718	472.664	473.141	474.352	474.984	475.791	475.538	467.073	461.67
432	Sumitomo Chemical India Ltd.	447.15	451.492	452.755	453.277	453.756	454.208	454.649	455.092	455.545	456.015	456.506	459.332	459.97	462.005	463.446	481.613	482.984	505.057	516.455
433	Sundaram Finance Ltd.	4808.30	4784.53	4775.47	4771.78	4768.54	4765.64	4763.03	4760.64	4758.41	4756.27	4754.23	4744.5	4742.58	4736.87	4733.14	4702.9	4701.83	4706.09	4701.12
434	Sundram Fasteners Ltd.	927.10	935.985	937.212	937.749	938.278	938.81	939.345	939.883	940.424	940.966	941.51	944.247	944.796	946.449	947.549	959.251	960.047	973.886	1002.72
435	Sun Pharmaceutical Industries Ltd.	1745.90	1776.49	1781.01	1782.55	1783.71	1784.55	1785.09	1785.38	1785.47	1785.35	1785.04	1781.57	1780.58	1777.33	1774.92	1746.08	1744.05	1715.73	1700.53
436	Sun TV Network Ltd.	548.15	554.929	555.703	555.85	555.921	555.947	555.948	555.941	555.929	555.921	555.917	556.006	556.044	556.182	556.294	558.347	558.576	566.885	590.688
437	Supreme Industries Ltd.	3340.90	3331.09	3327.88	3328.46	3330.3	3333.24	3337.18	3341.97	3347.52	3353.7	3360.45	3399.94	3408.6	3435.31	3453.45	3648.91	3662.07	3860.6	4025.87
438	Suzlon Energy Ltd.	51.78	52.1981	52.2855	52.3347	52.3909	52.4539	52.5227	52.5959	52.6722	52.75	52.8288	53.2107	53.2823	53.4858	53.6125	54.8288	54.9162	56.5626	57.8758
439	Swan Energy Ltd.	471.10	466.075	463.706	462.765	461.962	461.284	460.709	460.22	459.805	459.45	459.144	458.109	457.967	457.618	457.437	456.437	456.395	457.187	470.416
440	Sterling and Wilson Renewable Energy Ltd.	210.86	210.129	210.99	211.48	211.99	212.508	213.023	213.531	214.029	214.514	214.986	217.172	217.58	218.768	219.54	228.475	229.209	246.399	287.344
441	Syngene International Ltd.	657.10	649.941	648.093	647.368	646.756	646.241	645.808	645.444	645.137	644.876	644.656	643.955	643.868	643.685	643.61	644.196	644.322	650.071	671.64
442	Syrma SGS Technology Ltd.	709.85	721.94	728.125	731.381	734.679	737.962	741.183	744.308	747.311	750.178	752.901	764.343	766.229	771.189	773.976	786.528	786.403	762.042	695.737
443	Tanla Platforms Ltd.	564.25	559.469	558.561	558.368	558.349	558.495	558.789	559.214	559.755	560.398	561.13	565.733	566.781	570.046	572.277	595.116	596.505	613.353	632.179
444	Tata Chemicals Ltd.	748.90	754.326	756.806	758.214	759.723	761.319	762.986	764.711	766.484	768.293	770.132	779.515	781.395	786.973	790.614	826.644	828.973	864.694	899.451
445	Tata Communications Ltd.	1791.70	1806.51	1808.16	1809.29	1810.59	1811.97	1813.43	1814.88	1816.34	1817.76	1819.12	1824.63	1825.45	1827.18	1827.87	1816.89	1815.23	1776.77	1740.28
446	Tata Consumer Products Ltd.	1171.50	1166.88	1164.12	1163.23	1162.57	1162.11	1161.78	1161.56	1161.41	1161.32	1161.24	1161.1	1161.06	1160.82	1160.6	1153.87	1153.13	1135.86	1110.51
447	Tata Elxsi Ltd.	5013.50	5005.81	5014.43	5019.95	5025.97	5032.33	5038.89	5045.54	5052.25	5058.94	5065.6	5097.54	5103.61	5121.17	5132.4	5248.96	5257.73	5439.52	5737.69
448	Tata Investment Corporation Ltd.	703.05	711.038	713.273	714.42	715.741	717.421	719.7	722.864	727.218	733.051	740.622	809.886	830.375	904.254	962.712	1893.05	1971.39	3394.71	4650.44
449	Tata Power Co. Ltd.	374.95	378.265	378.97	379.293	379.609	379.92	380.229	380.533	380.834	381.13	381.423	382.785	383.035	383.733	384.157	387.327	387.483	389.355	390.388
450	Tata Steel Ltd.	168.12	169.109	168.811	168.685	168.59	168.528	168.495	168.488	168.503	168.537	168.587	168.964	169.051	169.302	169.461	170.154	170.125	167.9	162.553
451	Tata Technologies Ltd.	643.05	647.982	650.237	651.303	652.333	653.328	654.285	655.207	656.093	656.946	657.766	661.427	662.079	663.903	665.016	674.269	674.83	686.597	710.122
452	TBO Tek Ltd.	1652.40	1669.39	1668.66	1668.22	1667.78	1667.31	1666.77	1666.18	1665.51	1664.77	1663.94	1658.97	1657.84	1654.27	1651.8	1619.73	1616.97	1558.84	1481.92
453	Tata Consultancy Services Ltd.	3280.80	3235.87	3228.16	3224.78	3221.55	3218.39	3215.27	3212.16	3209.08	3206.03	3203.01	3188.46	3185.68	3177.81	3172.88	3136.97	3135.71	3156.58	3301.42
454	Tech Mahindra Ltd.	1605.60	1585.21	1580.12	1577.59	1575.02	1572.38	1569.71	1567	1564.3	1561.62	1558.96	1546.59	1544.35	1538.11	1534.36	1509.27	1508.33	1504.95	1515.73
455	Techno Electric & Engineering Company Ltd.	1062.40	1083.75	1089.46	1092.34	1095.31	1098.38	1101.53	1104.73	1108.01	1111.31	1114.65	1131.35	1134.64	1144.39	1150.74	1214.89	1219.16	1281.55	1306.42
456	Tejas Networks Ltd.	447.50	459.306	463.384	465.235	466.986	468.652	470.246	471.78	473.261	474.699	476.102	482.722	483.987	487.687	490.081	515.4	517.319	562.99	660.473
457	Thermax Ltd.	2850.80	2863.47	2862.09	2862.23	2862.94	2864.22	2866	2868.23	2870.83	2873.78	2877.01	2895.79	2899.87	2912.32	2920.71	3012.82	3019.57	3152.28	3364
458	Tube Investments of India Ltd.	2579.90	2615.25	2627.34	2633.92	2640.9	2648.2	2655.75	2663.46	2671.27	2679.12	2686.96	2724.94	2732.16	2752.86	2765.83	2873.59	2879.38	2954.46	3047.27
459	Timken India Ltd.	3016.30	3055.11	3059.33	3061.24	3063.04	3064.71	3066.24	3067.61	3068.81	3069.83	3070.69	3072.83	3072.91	3072.69	3072.24	3064.2	3063.73	3057.65	3071.97
460	Titagarh Rail Systems Ltd.	772.35	777.552	779.039	780.106	781.368	782.791	784.334	785.963	787.652	789.375	791.116	799.667	801.3	805.978	808.9	833.314	834.676	855.124	884.845
461	Titan Company Ltd.	3919.30	3899.48	3890.4	3886.9	3883.96	3881.44	3879.24	3877.24	3875.35	3873.54	3871.74	3862.11	3859.98	3853.22	3848.44	3787.23	3782.44	3690.46	3585.7
462	Tata Motors Ltd.	345.80	346.378	347.01	347.429	347.915	348.467	349.087	349.778	350.546	351.394	352.327	358.301	359.753	364.563	368.102	417.961	422.043	499.486	590.069
463	Torrent Pharmaceuticals Ltd.	3759.50	3770.15	3771.19	3771.08	3770.69	3770.09	3769.33	3768.42	3767.37	3766.23	3764.95	3757.4	3755.71	3750.43	3746.8	3704.1	3700.72	3624.69	3493.57
464	Torrent Power Ltd.	1252.70	1271.35	1274.4	1275.66	1276.82	1277.92	1278.94	1279.92	1280.82	1281.66	1282.45	1285.55	1286.03	1287.21	1287.85	1292.19	1292.6	1309.54	1349.96
465	Trent Ltd.	4030.00	4062.81	4074.28	4080.55	4087.19	4094.15	4101.39	4108.87	4116.55	4124.38	4132.34	4173.41	4181.78	4206.9	4223.66	4413.4	4427.83	4710.13	5031.1
466	Trident Ltd.	26.67	27.0627	27.1843	27.2359	27.2831	27.3267	27.367	27.4046	27.4396	27.4727	27.5037	27.6347	27.6571	27.7184	27.7553	28.0756	28.0968	28.5124	29.3985
467	Triveni Turbine Ltd.	522.85	527.648	529.225	529.865	530.423	530.909	531.333	531.702	532.022	532.298	532.535	533.28	533.365	533.537	533.603	534.627	534.818	542.712	560.747
468	Triveni Engineering & Industries Ltd.	371.50	367.725	365.259	364.312	363.523	362.866	362.318	361.859	361.471	361.142	360.86	359.89	359.751	359.391	359.186	357.923	357.913	360.846	370.19
469	Tata Teleservices (Maharashtra) Ltd.	49.90	50.2235	50.2572	50.2836	50.3162	50.355	50.3987	50.447	50.4992	50.5549	50.6134	50.9321	50.9987	51.2009	51.3359	52.8673	52.9866	55.5555	60.0704
470	TVS Motor Company Ltd.	3592.20	3619.67	3621.25	3620.82	3619.78	3618.29	3616.44	3614.35	3612.11	3609.78	3607.38	3595.65	3593.43	3587	3582.87	3530.55	3525.52	3389.26	3140.49
471	TVS Supply Chain Solutions Ltd.	104.11	105.608	105.786	105.884	106.004	106.148	106.318	106.511	106.722	106.951	107.194	108.524	108.801	109.623	110.16	115.319	115.649	121.312	128.71
472	United Breweries Ltd.	1588.20	1616.8	1626.29	1630.55	1634.58	1638.43	1642.12	1645.69	1649.13	1652.46	1655.7	1670.37	1673.03	1680.56	1685.23	1728.66	1731.66	1792.02	1860.52
473	UCO Bank	28.53	28.7279	28.8467	28.909	28.9723	29.0363	29.1003	29.1636	29.2261	29.2872	29.3467	29.6145	29.6615	29.7892	29.8638	30.3248	30.3441	30.8049	32.8058
474	Ujjivan Small Finance Bank Ltd.	53.30	53.6709	53.6413	53.6334	53.6286	53.6251	53.6214	53.6166	53.6098	53.6003	53.5881	53.482	53.4523	53.3479	53.2676	52.0472	51.9431	49.7644	46.9632
475	UltraTech Cement Ltd.	11461.00	11532.5	11541.1	11544.8	11548.5	11552.6	11556.8	11561.4	11566.3	11571.4	11576.9	11607	11613.5	11633.7	11647.3	11795.2	11805	11916.3	11819.5
476	Union Bank of India	154.15	153.109	152.82	152.724	152.652	152.595	152.55	152.51	152.472	152.431	152.39	152.106	152.033	151.783	151.593	148.914	148.702	144.581	138.997
477	United Spirits Ltd.	1391.20	1422.37	1426.7	1428.07	1429.14	1429.93	1430.53	1430.97	1431.25	1431.42	1431.46	1430.4	1429.97	1428.44	1427.24	1411.08	1410	1398.66	1399.07
478	UNO Minda Ltd.	1226.60	1240.89	1243.69	1245.2	1246.72	1248.22	1249.68	1251.07	1252.36	1253.55	1254.65	1258.82	1259.43	1260.89	1261.62	1259.9	1259.11	1226.69	1155.2
479	UPL Ltd.	744.40	747.939	748.253	748.357	748.443	748.514	748.559	748.575	748.554	748.493	748.39	747.261	746.931	745.778	744.912	733.347	732.442	713.703	682.859
480	Usha Martin Ltd.	447.60	448.999	446.712	445.663	444.734	443.937	443.267	442.718	442.275	441.929	441.665	441.171	441.168	441.24	441.302	438.786	438.286	422.076	396.493
481	UTI Asset Management Company Ltd.	1139.20	1128.39	1128.18	1128.4	1128.78	1129.34	1130.05	1130.89	1131.87	1132.97	1134.19	1141.68	1143.39	1148.74	1152.44	1193.18	1195.84	1228.94	1221.33
482	Varroc Engineering Ltd.	629.05	634.824	636.477	637.196	637.855	638.455	638.992	639.464	639.871	640.214	640.498	641.122	641.115	640.888	640.592	632.327	631.438	609.631	580.572
483	Varun Beverages Ltd.	473.60	474.555	474.81	474.808	474.738	474.615	474.452	474.26	474.047	473.82	473.585	472.392	472.167	471.53	471.152	469.291	469.309	475.306	527.834
484	Vedanta Ltd.	579.15	563.108	556.919	554.375	552.121	550.105	548.288	546.633	545.115	543.708	542.396	536.795	535.807	533.009	531.251	513.92	512.718	491.573	469.845
485	V-Guard Industries Ltd.	328.20	329.463	330.445	330.969	331.504	332.042	332.585	333.127	333.669	334.207	334.74	337.305	337.791	339.193	340.079	348.186	348.706	357.343	366.545
486	Vijaya Diagnostic Centre Ltd.	992.75	989.835	993.072	994.592	995.982	997.232	998.375	999.392	1000.32	1001.14	1001.89	1004.68	1005.11	1006.22	1006.83	1011.69	1011.96	1015.06	1004.81
487	Vinati Organics Ltd.	1553.00	1569.37	1572.76	1574.11	1575.37	1576.6	1577.85	1579.12	1580.43	1581.78	1583.14	1590.31	1591.77	1596.17	1599.06	1630.73	1633.06	1675.01	1715.08
488	V.I.P. Industries Ltd.	349.05	352.043	352.653	353.045	353.506	354.034	354.622	355.264	355.951	356.675	357.431	361.476	362.31	364.807	366.445	382.375	383.349	395.485	404.877
489	Voltas Ltd.	1401.70	1385.21	1379.51	1377.29	1375.44	1373.91	1372.65	1371.63	1370.78	1370.1	1369.55	1368.21	1368.11	1368.1	1368.21	1370.14	1370.17	1369.51	1379.92
490	Vardhman Textiles Ltd.	449.90	447.634	446.346	445.761	445.238	444.777	444.37	444.012	443.695	443.407	443.144	442.01	441.8	441.181	440.777	437.315	437.181	438.237	444.742
491	Welspun Corp Ltd.	783.90	792.963	796.78	798.87	801.046	803.276	805.525	807.765	809.976	812.139	814.241	823.605	825.236	829.681	832.298	850.696	851.581	859.773	840.883
492	Welspun Living Ltd.	133.06	134.641	135.046	135.195	135.318	135.416	135.496	135.556	135.599	135.625	135.637	135.499	135.439	135.218	135.041	132.673	132.513	130.831	132.928
493	Westlife Foodworld Ltd.	520.35	533.811	537.959	539.701	541.258	542.656	543.924	545.085	546.165	547.182	548.151	552.74	553.655	556.472	558.414	583.677	585.726	625	671.41
494	Whirlpool of India Ltd.	925.60	930.658	935.258	938.747	942.925	947.672	952.867	958.4	964.171	970.093	976.094	1005.78	1011.46	1027.66	1037.76	1122.53	1127.37	1199.53	1286.69
495	Wipro Ltd.	263.85	261.387	260.658	260.282	259.899	259.51	259.122	258.735	258.354	257.978	257.614	255.957	255.664	254.852	254.37	251.178	251.061	252.484	273.679
496	Yes Bank Ltd.	21.44	21.6173	21.7061	21.7485	21.7889	21.8271	21.8632	21.897	21.9287	21.9582	21.9856	22.0948	22.1114	22.152	22.1719	22.128	22.1113	21.609	21.0151
497	Zee Entertainment Enterprises Ltd.	90.48	92.3699	92.9113	93.1631	93.4039	93.6344	93.8555	94.0679	94.2729	94.4716	94.6649	95.5801	95.7566	96.2816	96.6281	100.662	100.977	106.934	114.374
498	Zensar Technolgies Ltd.	733.00	731.421	731.645	731.774	731.894	732.006	732.115	732.227	732.349	732.487	732.646	733.809	734.114	735.153	735.933	747.076	747.975	762.949	765.783
499	ZF Commercial Vehicle Control Systems India Ltd.	15022.00	14773	14696.5	14659.6	14622.3	14584.6	14546.3	14508	14469.7	14432.1	14395	14225	14194.7	14111.1	14061.4	13718.6	13702.7	13486.2	13358.8
500	Zydus Lifesciences Ltd.	913.65	918.059	919.752	920.528	921.268	921.98	922.675	923.36	924.045	924.73	925.424	929.012	929.752	931.99	933.484	948.415	949.312	959.741	961.611