EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1009.50	991.605	986.412	985.32	984.956	985.156	985.792	986.76	987.988	989.42	990.989	1000.08	1001.99	1007.72	1011.48	1046.85	1048.99	1077.01	1080.89
2	3M India Ltd.	31255.00	31006.9	30921.5	30916.5	30931.1	30961.4	31004	31056	31115	31179.3	31247.2	31605.8	31676.8	31881.9	32010.2	33013	33060.1	33368.9	32827.4
3	Aadhar Housing Finance Ltd.	469.60	468.809	466.754	466.008	465.423	464.971	464.625	464.363	464.169	464.029	463.932	463.878	463.924	464.132	464.317	467.724	468.046	474.157	470.928
4	Aarti Industries Ltd.	424.30	420.066	418.638	418.229	417.978	417.849	417.819	417.863	417.965	418.107	418.273	419.186	419.34	419.688	419.815	416.866	416.457	409.027	412.444
5	Aavas Financiers Ltd.	1283.60	1227.49	1209.91	1203.19	1197.62	1193.08	1189.43	1186.56	1184.39	1182.78	1181.71	1181.97	1182.85	1186.62	1189.82	1243.39	1248.1	1348.38	1478.53
6	ABB India Ltd.	6828.50	6649.07	6567.27	6534.9	6506.98	6482.66	6461.2	6442	6424.57	6408.56	6393.64	6328.98	6317.22	6283.17	6261.22	6033.47	6017.61	5765.74	5667.4
7	Abbott India Ltd.	25725.00	25810.7	25865.7	25893.9	25921.7	25949.1	25975.8	26001.9	26027	26051.2	26074.6	26181.1	26200.8	26257.4	26293.7	26706.3	26740.8	27532.4	28504.4
8	Aditya Birla Capital Ltd.	337.45	331.883	328.021	326.512	325.264	324.252	323.44	322.802	322.312	321.948	321.689	321.481	321.585	322.065	322.479	327.726	328.021	327.596	308.621
9	Aditya Birla Fashion and Retail Ltd.	61.96	60.0031	59.5765	59.4369	59.3376	59.2737	59.2404	59.2336	59.2496	59.285	59.3368	59.7635	59.8706	60.2156	60.4586	63.4409	63.6798	70.2235	93.6935
10	Aditya Birla Real Estate Ltd.	1363.70	1302.89	1278.03	1268.28	1260.03	1253.07	1247.22	1242.34	1238.31	1235	1232.33	1226.15	1226	1227.09	1228.86	1280.17	1285.47	1409.91	1601.05
11	Aditya Birla Sun Life AMC Ltd.	1010.20	980.582	970.343	966.403	963.073	960.225	957.752	955.566	953.6	951.797	950.118	942.688	941.298	937.19	934.487	904.827	902.698	866.337	826.576
12	ACC Ltd.	1410.50	1396.34	1387.54	1384.51	1382.38	1381.08	1380.5	1380.57	1381.2	1382.31	1383.81	1395.61	1398.51	1407.8	1414.31	1489.76	1495.29	1596.4	1719.65
13	Action Construction Equipment Ltd.	888.00	872.731	862.807	858.934	855.718	853.079	850.936	849.211	847.84	846.767	845.943	844.37	844.399	844.908	845.513	860.068	861.611	903.017	980.903
14	Archean Chemical Industries Ltd.	610.05	604.859	601.815	600.579	599.456	598.412	597.43	596.495	595.602	594.75	593.932	590.308	589.662	587.85	586.736	578.063	577.697	578.453	591.654
15	Adani Energy Solutions Ltd.	1175.30	1107.09	1083.41	1074.39	1066.8	1060.39	1054.9	1050.2	1046.11	1042.55	1039.4	1027.99	1026.28	1021.9	1019.45	1002.17	1001.17	980.408	949.772
16	Adani Enterprises Ltd.	2129.00	2045.97	2016.16	2005.12	1996.27	1989.3	1983.88	1979.82	1976.87	1974.83	1973.54	1974.67	1975.86	1980.48	1984.15	2036.32	2040.64	2129.78	2250.03
17	Adani Green Energy Ltd.	1085.45	1034.91	1008.51	997.535	987.94	979.573	972.289	965.947	960.422	955.607	951.403	937.071	935.175	930.789	928.719	926.792	927.451	946.549	988.621
18	Adani Ports and Special Economic Zone Ltd.	1465.30	1445.61	1433.5	1428.6	1424.5	1421.13	1418.42	1416.29	1414.67	1413.49	1412.67	1412.24	1412.65	1414.29	1415.65	1431.37	1432.31	1440.07	1420
19	Adani Power Ltd.	181.35	173.355	170.507	169.28	168.16	167.132	166.183	165.305	164.49	163.73	163.02	160.071	159.582	158.262	157.495	154.09	154.292	177.718	256.688
20	Aegis Logistics Ltd.	617.95	614.071	611.624	610.913	610.492	610.325	610.379	610.622	611.029	611.572	612.228	616.649	617.672	620.866	623.052	647.56	649.339	681.447	711.41
21	Affle (India) Ltd.	1420.00	1410.39	1408.26	1406.8	1405.24	1403.69	1402.27	1401	1399.94	1399.13	1398.55	1399.24	1400	1403.26	1406.13	1457.43	1462.08	1556.58	1638.37
22	AIA Engineering Ltd.	3827.10	3736.17	3711.56	3701.81	3693.6	3686.84	3681.38	3677.09	3673.83	3671.49	3669.93	3670.5	3671.78	3676.83	3680.89	3723.39	3725.14	3708.99	3628.94
23	Ajanta Pharmaceuticals Ltd.	2897.30	2810.93	2804.99	2805.44	2807.22	2809.88	2813.07	2816.57	2820.22	2823.88	2827.47	2843	2845.5	2851.72	2854.9	2854.21	2852.36	2797.83	2730.89
24	Akums Drugs and Pharmaceuticals Ltd.	524.40	508.874	504.615	502.892	501.376	500.031	498.828	497.746	496.762	495.861	495.027	491.531	490.92	489.194	488.11	477.764	477.112	469.792	473.582
25	Alkem Laboratories Ltd.	5364.50	5345	5331.27	5327.24	5324.69	5323.35	5323.02	5323.54	5324.72	5326.45	5328.65	5343.88	5347.42	5358.45	5365.9	5439.6	5443.94	5484.56	5438.76
26	Alkyl Amines Chemicals Ltd.	1382.00	1369.9	1361.46	1358.03	1355.17	1352.85	1351.05	1349.74	1348.86	1348.4	1348.3	1351.98	1353.33	1358.2	1361.92	1416.46	1421.19	1526.7	1668.65
27	Alok Industries Ltd.	13.78	13.4566	13.2921	13.2296	13.1793	13.1395	13.1093	13.087	13.0718	13.0628	13.059	13.0956	13.1105	13.1652	13.207	13.79	13.8375	14.8081	16.209
28	Amber Enterprises India Ltd.	7178.50	6983.2	6904.64	6877.63	6857.4	6842.87	6833.05	6827.07	6824.12	6823.55	6824.79	6844.15	6848.91	6862.5	6870.51	6913.29	6915.29	6971.05	6946.13
29	Ambuja Cements Ltd.	441.00	437.361	434.688	433.697	432.962	432.476	432.22	432.174	432.313	432.615	433.056	436.725	437.653	440.638	442.732	466.508	468.196	497.231	523.339
30	Anand Rathi Wealth Ltd.	3592.20	3487.91	3431.02	3406.42	3384.36	3364.61	3346.92	3331.03	3316.72	3303.77	3292	3246.18	3238.95	3219.93	3209.06	3133.56	3129.51	3055.21	2977.06
31	Anant Raj Ltd.	485.30	477.929	473.485	471.753	470.352	469.262	468.455	467.899	467.563	467.418	467.438	469.263	469.859	471.907	473.417	492.518	493.98	520.29	542.875
32	Angel One Ltd.	280.46	271.897	267.091	265.781	265.653	267.016	270.107	275.062	281.93	290.688	301.244	376.157	394.462	453.416	494.914	967.622	1000.45	1532.56	1969.43
33	Apar Industries Ltd.	11115.00	10830.1	10678.5	10616.5	10562.1	10514.4	10472.2	10434.7	10401.3	10371.2	10343.8	10232.9	10214	10160.3	10126.5	9785.2	9761.66	9351.34	8905.78
34	APL Apollo Tubes Ltd.	1979.80	2001.67	1993.99	1991.17	1989.12	1987.79	1987.12	1987.03	1987.4	1988.18	1989.28	1997.39	1999.18	2004.46	2007.66	2018.31	2017.4	1970.2	1871.56
35	Alembic Pharmaceuticals Ltd.	717.50	711.359	705.675	703.372	701.441	699.858	698.592	697.614	696.891	696.393	696.096	696.839	697.315	699.189	700.723	725.684	727.904	775.148	835.314
36	Apollo Hospitals Enterprise Ltd.	7516.50	7467.6	7452.59	7448.25	7445.53	7444.12	7443.74	7444.11	7445.03	7446.3	7447.79	7454.97	7456	7457.93	7458.28	7436.26	7434.11	7402.53	7329.31
37	Apollo Tyres Ltd.	432.40	431.221	428.691	427.679	426.849	426.195	425.706	425.367	425.164	425.084	425.114	426.51	426.971	428.59	429.811	445.516	446.656	463.851	472.391
38	Aptus Value Housing Finance India Ltd.	226.08	217.673	214.97	214.081	213.438	213.002	212.738	212.615	212.612	212.706	212.884	214.61	215.066	216.56	217.627	230.863	231.892	252.227	275.787
39	Amara Raja Energy & Mobility Ltd.	738.65	736.956	735.219	734.883	734.898	735.225	735.822	736.642	737.647	738.803	740.08	747.529	749.13	754.001	757.254	792.554	795.137	844.358	908.507
40	Asahi India Glass Ltd.	828.00	841.479	838.758	837.68	836.867	836.322	836.03	835.971	836.122	836.461	836.964	841.274	842.383	845.992	848.548	877.282	879.166	900.789	881.344
41	Ashok Leyland Ltd.	172.06	169.493	167.712	167.2	166.899	166.774	166.793	166.929	167.158	167.459	167.815	170.016	170.484	171.853	172.711	178.26	178.401	177.609	178.611
42	Asian Paints Ltd.	2352.40	2302.91	2284.5	2277.73	2272.26	2267.87	2264.43	2261.78	2259.84	2258.49	2257.68	2259.73	2261.07	2266.44	2270.89	2341.63	2347.3	2435.95	2488.14
43	Aster DM Healthcare Ltd.	666.05	669.257	668.026	667.386	666.76	666.151	665.557	664.973	664.391	663.807	663.214	660.072	659.412	657.397	656.052	643.447	642.753	632.982	611.661
44	Astral Ltd.	1625.10	1593.83	1588.62	1587.82	1587.75	1588.16	1588.9	1589.82	1590.84	1591.89	1592.92	1596.89	1597.35	1598.13	1598.14	1582.24	1580.43	1543.16	1520.72
45	AstraZenca Pharma India Ltd.	8725.00	8275.25	8203.4	8184.43	8172.94	8167	8165.23	8166.54	8170.17	8175.51	8182.07	8223.64	8232.51	8258.75	8275.56	8429.76	8439.63	8595.36	8583.66
46	Adani Total Gas Ltd.	572.40	559.511	553.407	551.047	549.034	547.299	545.782	544.448	543.262	542.204	541.253	537.738	537.232	536.016	535.426	536.46	536.938	552.3	584.531
47	Atul Ltd.	6308.50	6356.65	6345.34	6340.13	6335.57	6331.74	6328.63	6326.19	6324.34	6322.99	6322.05	6320.93	6321	6321.19	6321.06	6298.92	6296.27	6259.35	6308
48	AU Small Finance Bank Ltd.	979.05	956.637	944.938	940.399	936.638	933.56	931.072	929.085	927.531	926.338	925.455	924.202	924.373	925.35	926.261	936.804	937.202	927.532	874.121
49	Aurobindo Pharma Ltd.	1339.80	1339.29	1335.85	1333.9	1331.85	1329.73	1327.56	1325.36	1323.1	1320.86	1318.6	1307.53	1305.38	1299.21	1295.3	1260.42	1258.27	1222.85	1195.83
50	Avanti Feeds Ltd.	1417.00	1357.13	1331.67	1321.71	1313.19	1305.88	1299.55	1294.05	1289.2	1284.88	1280.99	1265.18	1262.37	1254.18	1248.71	1179.28	1173.51	1059.39	933.615
51	Adani Wilmar Ltd.	179.73	180.004	180.069	180.098	180.126	180.156	180.195	180.245	180.314	180.398	180.503	181.316	181.535	182.28	182.848	191.719	192.514	209.25	231.764
52	Axis Bank Ltd.	1353.60	1320.17	1303.55	1296.89	1291.28	1286.64	1282.84	1279.77	1277.32	1275.4	1273.93	1271.09	1271.07	1271.66	1272.36	1279.9	1280.05	1270.29	1235.36
53	Bajaj Auto Ltd.	9816.00	9553.14	9447.55	9408.13	9376.13	9350.43	9330.06	9314.14	9301.92	9292.77	9286.14	9277.37	9278.57	9284.97	9290.55	9339.04	9339.96	9286.04	9118.66
54	Bajaj Finserv Ltd.	1788.30	1766.59	1753.85	1749.57	1746.55	1744.63	1743.67	1743.5	1744.03	1745.11	1746.67	1758.83	1761.77	1771	1777.3	1842.39	1846.68	1912.08	1940.12
55	Bajaj Holdings & Investment Ltd.	9858.00	9764.38	9682.27	9653.47	9632.41	9618.2	9609.9	9606.59	9607.47	9611.78	9618.92	9681.04	9696.46	9745.28	9778.76	10147.4	10174.8	10725.1	11281.3
56	Bajaj Finance Ltd.	898.95	895.676	888.043	885.091	882.753	880.988	879.737	878.936	878.519	878.425	878.6	882.081	883.09	886.396	888.725	916.25	918.764	1069.23	1881.39
57	Balaji Amines Ltd.	1082.40	1068.3	1062.71	1060.46	1058.54	1056.91	1055.56	1054.44	1053.56	1052.86	1052.35	1051.91	1052.14	1053.28	1054.34	1075.9	1078.12	1139.09	1267.53
58	Balkrishna Industries Ltd.	2234.30	2215.7	2201.1	2195.7	2191.52	2188.47	2186.42	2185.29	2184.95	2185.31	2186.26	2196.83	2199.68	2208.82	2215.14	2275.76	2279.27	2330.83	2397.64
59	Balrampur Chini Mills Ltd.	475.50	478.306	480.047	480.731	481.302	481.771	482.144	482.435	482.649	482.794	482.873	482.497	482.302	481.549	480.944	473.015	472.52	470.091	482.299
60	Bandhan Bank Ltd.	166.73	163.269	161.35	160.693	160.214	159.884	159.677	159.565	159.528	159.546	159.607	160.176	160.3	160.642	160.832	161.112	161.056	160.119	161.365
61	Bank of Baroda	275.72	272.003	270.315	269.845	269.585	269.498	269.552	269.718	269.969	270.288	270.655	272.849	273.308	274.662	275.521	282.186	282.473	282.979	274.173
62	Bank of India	144.97	144.823	144.542	144.53	144.588	144.709	144.88	145.09	145.334	145.6	145.885	147.394	147.689	148.527	149.036	152.023	152.069	149.514	140.742
63	BASF India Ltd.	3581.10	3526.4	3492.95	3479.9	3469.06	3460.16	3452.95	3447.16	3442.63	3439.15	3436.58	3433.45	3434.23	3438.36	3442.31	3523.56	3531.73	3735.17	4074.33
64	Bata India Ltd.	733.45	706.436	697.266	693.871	691.203	689.189	687.751	686.821	686.332	686.226	686.451	691.121	692.549	697.449	701.085	750.571	754.674	841.823	966.841
65	Bayer Cropscience Ltd.	4893.00	4807.81	4779.46	4766.98	4755.57	4745.2	4735.79	4727.27	4719.59	4712.64	4706.35	4682.1	4678.33	4668.38	4662.7	4626.74	4625.88	4667.64	4851.83
66	Bombay Burmah Trading Corporation Ltd.	1450.60	1453.73	1449.27	1448.2	1447.93	1448.37	1449.51	1451.19	1453.37	1455.95	1458.87	1476.57	1480.45	1492.35	1500.29	1583.23	1588.87	1685.35	1784.35
67	Bharat Dynamics Ltd.	1332.80	1305.62	1289.1	1282.85	1277.82	1273.82	1270.68	1268.23	1266.38	1264.99	1264	1263.12	1263.48	1265.35	1267.07	1298.53	1301.37	1361.05	1418.74
68	Bharat Electronics Ltd.	441.55	436.834	434.193	433.215	432.456	431.886	431.475	431.193	431.013	430.913	430.874	431.15	431.24	431.502	431.646	430.871	430.667	423.683	403.92
69	BEML Ltd.	1623.10	1589.83	1572.59	1565.91	1560.47	1556.16	1552.86	1550.42	1548.73	1547.68	1547.16	1550.2	1551.58	1556.69	1560.74	1641.16	1650.6	1944.58	2466.35
70	Berger Paints India Ltd.	460.70	445.817	441.241	439.453	437.942	436.675	435.627	434.77	434.082	433.546	433.14	432.642	432.777	433.512	434.228	448.396	449.692	475.334	500.512
71	Bharat Forge Ltd.	1801.30	1764.31	1751.49	1747.17	1743.96	1741.61	1739.98	1738.87	1738.13	1737.66	1737.37	1736.46	1736.14	1734.56	1733.04	1693.9	1689.82	1596.42	1477.95
72	Bharti Airtel Ltd.	1870.90	1855.63	1848.31	1845.59	1843.44	1841.81	1840.63	1839.87	1839.46	1839.37	1839.57	1843.57	1844.81	1849.08	1852.26	1892.68	1895.58	1936.52	1924.05
73	Bharti Hexacom Ltd.	1514.20	1521.31	1522.46	1523.28	1524.25	1525.35	1526.57	1527.9	1529.3	1530.79	1532.32	1540.55	1542.25	1547.37	1550.77	1588.14	1590.87	1638.02	1644.36
74	Bharat Heavy Electricals Ltd.	287.77	276.043	271.882	270.331	269.044	267.968	267.062	266.292	265.636	265.072	264.588	262.975	262.767	262.303	262.095	262.071	262.118	261.632	256.448
75	Bikaji Foods International Ltd.	637.75	636.875	635.115	634.276	633.497	632.789	632.153	631.594	631.111	630.699	630.358	629.597	629.609	629.913	630.31	641.015	642.099	665.299	690.103
76	Biocon Ltd.	345.00	348.055	350.114	351.212	352.313	353.395	354.447	355.459	356.428	357.349	358.221	361.898	362.511	364.145	365.091	371.515	371.813	374.48	370.645
77	Birla Corporation Ltd.	937.35	925.715	916.852	912.839	909.207	905.997	903.223	900.888	898.973	897.456	896.306	894.985	895.4	897.57	899.606	935.553	938.698	1004.72	1086.6
78	BLS International Services Ltd.	282.73	282.222	278.865	277.24	275.73	274.354	273.119	272.021	271.056	270.21	269.476	267.138	266.879	266.403	266.295	270.835	271.432	286.939	312.458
79	Blue Dart Express Ltd.	5055.40	5047.01	5029.17	5024.37	5022.05	5021.88	5023.52	5026.67	5031.06	5036.41	5042.55	5079.6	5087.53	5111.26	5126.68	5269.42	5278.49	5447.94	5728.06
80	Blue Star Ltd.	1730.00	1667.91	1657.02	1655.27	1655.26	1656.6	1658.93	1661.97	1665.56	1669.51	1673.68	1695.34	1699.5	1711.22	1718.32	1768.86	1771.22	1799.92	1811.09
81	Bosch Ltd.	36615.00	35860.3	35180.3	34884.6	34622.8	34394.2	34196.5	34026.7	33882	33759.5	33656.4	33357.7	33329.4	33285.9	33283.1	33795.9	33849.2	34805.1	35094.9
82	Bharat Petroleum Corporation Ltd.	292.95	292.859	291.544	291.222	291.13	291.253	291.566	292.043	292.658	293.384	294.203	299.07	300.113	303.241	305.281	323.568	324.6	336.808	338.946
83	Brigade Enterprises Ltd.	745.30	718.849	711.178	708.01	705.234	702.817	700.732	698.951	697.453	696.211	695.204	693.002	693.015	693.728	694.669	718.98	721.426	777.552	861.05
84	Britannia Industries Ltd.	5589.00	5551.29	5548.13	5549.39	5552.2	5556.28	5561.36	5567.23	5573.67	5580.51	5587.62	5623.99	5631.03	5651.17	5663.71	5764.1	5769.38	5825.96	5779.39
85	BSE Ltd.	3303.60	3198.25	3145.11	3122.88	3103.2	3085.72	3070.12	3056.18	3043.62	3032.26	3021.95	2981.94	2975.65	2959.18	2949.77	2879.78	2875.62	2828.41	2952.96
86	Birlasoft Ltd.	365.05	366.144	364.883	364.29	363.788	363.391	363.101	362.915	362.827	362.825	362.905	364.202	364.593	365.922	366.899	378.138	378.859	388.972	404.963
87	Campus Activewear Ltd.	237.69	236.934	235.8	235.32	234.927	234.626	234.414	234.284	234.231	234.241	234.309	235.246	235.509	236.377	236.992	243.875	244.352	252.564	260.616
88	Computer Age Management Services Ltd.	705.30	697.851	691.038	688.072	685.445	683.149	681.169	679.477	678.051	676.862	675.893	673.874	674.008	675.553	677.633	784.175	799.362	1267.55	2064.42
89	Canara Bank	138.77	137.108	136.078	135.727	135.473	135.304	135.207	135.17	135.182	135.235	135.32	136.044	136.222	136.778	137.154	140.484	140.639	140.552	136.748
90	Can Fin Homes Ltd.	842.75	836.684	833.91	832.955	832.248	831.757	831.453	831.31	831.308	831.43	831.657	833.946	834.561	836.592	838.04	853.486	854.371	859.882	841.346
91	Caplin Point Laboratories Ltd.	1687.10	1664.39	1650.84	1645.84	1641.86	1638.76	1636.43	1634.71	1633.54	1632.8	1632.46	1634.57	1635.54	1639.1	1641.91	1684.53	1688.25	1767.71	1854.87
92	Carborundum Universal Ltd.	883.65	868.678	858.562	853.947	849.715	845.877	842.423	839.334	836.576	834.119	831.933	824.118	823.026	820.415	819.119	816.775	817.154	834.505	889.654
93	Castrol India Ltd.	178.57	178.828	178.774	178.798	178.853	178.935	179.037	179.153	179.281	179.415	179.554	180.253	180.387	180.771	181.009	183.217	183.372	186.971	192.96
94	CCL Products (I) Ltd.	1095.30	1093.92	1093.36	1092.52	1091.42	1090.19	1088.86	1087.45	1086	1084.54	1083.08	1075.81	1074.38	1070.24	1067.58	1041.14	1039.32	1002.46	939.44
95	Central Depository Services (India) Ltd.	1290.60	1271.84	1258.86	1253.57	1249.08	1245.31	1242.18	1239.62	1237.58	1235.97	1234.77	1233.09	1233.39	1235.23	1237.04	1273.43	1276.81	1346.48	1424.24
96	Ceat Ltd.	3575.10	3542.59	3520.24	3512.22	3505.95	3501.14	3497.55	3495.05	3493.41	3492.58	3492.4	3498.54	3500.72	3508.42	3514.16	3583.25	3587.88	3641.8	3586.45
97	Cello World Ltd.	421.10	416.8	414.405	413.466	412.691	412.068	411.587	411.239	411.017	410.91	410.911	412.257	412.744	414.524	415.932	438.107	440.041	479.253	527.812
98	Central Bank of India	35.15	34.9303	34.7184	34.6426	34.5873	34.5505	34.53	34.5231	34.5275	34.5413	34.5624	34.7331	34.774	34.8998	34.9836	35.7653	35.8122	36.5658	38.1353
99	Century Plyboards (India) Ltd.	727.30	728.467	725.02	723.165	721.368	719.694	718.181	716.845	715.693	714.719	713.918	712.052	712.021	712.402	712.97	725.843	726.937	744.715	755.068
100	Cera Sanitaryware Ltd	5217.90	5067.23	5007.81	4983.84	4963.13	4945.27	4929.89	4916.71	4905.45	4895.85	4887.73	4863.69	4861.34	4857.67	4857.47	4919.62	4927.57	5145.3	5551.6
101	CESC Ltd.	160.83	157.453	156.602	156.285	156.024	155.81	155.633	155.486	155.361	155.257	155.168	154.88	154.845	154.772	154.747	155.449	155.562	158.291	160.979
102	Capri Global Capital Ltd.	183.68	179.336	177.516	176.781	176.139	175.572	175.07	174.622	174.224	173.868	173.549	172.401	172.241	171.87	171.702	172.071	172.197	175.338	182.126
103	CG Power and Industrial Solutions Ltd.	716.10	714.85	710.255	708.379	706.801	705.488	704.4	703.494	702.733	702.082	701.514	699.271	698.866	697.643	696.81	687.971	687.466	682.88	681.043
104	Chalet Hotels Ltd.	759.50	755.921	751.783	750.15	748.838	747.838	747.131	746.693	746.496	746.515	746.721	749.81	750.712	753.748	755.96	783.467	785.558	823.597	853.244
105	Chambal Fertilizers & Chemicals Ltd.	457.25	454.943	452.567	451.38	450.258	449.22	448.276	447.425	446.666	445.991	445.395	443.331	443.061	442.444	442.163	442.829	443.087	453.77	476.105
106	Chemplast Sanmar Ltd.	233.15	242.857	245.667	246.84	247.877	248.795	249.61	250.34	250.997	251.594	252.139	254.338	254.701	255.69	256.286	262.727	263.351	282.77	323.867
107	Chennai Petroleum Corporation Ltd.	945.05	970.136	975.118	976.912	978.328	979.414	980.201	980.726	981.022	981.115	981.029	978.642	977.887	975.296	973.379	949.993	948.254	911.491	853.228
108	Cholamandalam Investment and Finance Company Ltd.	1507.20	1510.3	1496.45	1491.49	1487.82	1485.31	1483.8	1483.14	1483.2	1483.83	1484.93	1494.83	1497.32	1505.08	1510.37	1562.31	1565.44	1603.01	1593.32
109	Cholamandalam Financial Holdings Ltd.	1564.60	1548.77	1529.36	1521.72	1515.52	1510.62	1506.91	1504.19	1502.34	1501.23	1500.73	1504.61	1506.23	1512.08	1516.58	1577.14	1581.88	1667.97	1729.12
110	CIE Automotive India Ltd.	483.60	476.948	473.39	471.955	470.725	469.673	468.77	467.993	467.317	466.723	466.192	464.099	463.737	462.685	461.991	453.704	453.067	442.101	436.884
111	Cipla Ltd.	1211.10	1216.76	1217.42	1218.33	1219.56	1221.04	1222.72	1224.55	1226.49	1228.49	1230.55	1241.01	1243.07	1249.2	1253.19	1296.42	1299.63	1359.89	1417.85
112	Clean Science and Technology Ltd.	721.35	716.959	713.716	712.468	711.482	710.738	710.216	709.888	709.734	709.734	709.87	712.129	712.826	715.278	717.159	747.218	750.056	822.104	952.239
113	Coal India Ltd.	435.10	443.241	445.335	446.052	446.62	447.067	447.413	447.673	447.857	447.979	448.043	447.759	447.615	447.063	446.621	439.506	438.877	426.138	413.963
114	Cochin Shipyard Ltd.	1435.00	1412.27	1396.67	1390.8	1386.12	1382.51	1379.78	1377.83	1376.53	1375.75	1375.43	1378.36	1379.54	1383.74	1386.95	1431.24	1434.91	1509.83	1584.86
115	Coforge Ltd.	1231.30	1231.87	1223.88	1219.53	1215.35	1211.47	1208.01	1205.02	1202.55	1200.59	1199.14	1198.72	1199.82	1204.9	1209.52	1294.91	1302.68	1523.77	2260.86
116	Suven Pharmaceuticals Ltd.	358.60	340.896	333.598	330.822	328.462	326.437	324.694	323.187	321.89	320.778	319.833	317.207	317.042	317.152	317.682	343.059	346.227	437.097	598.449
117	Colgate Palmolive (India) Ltd.	1915.90	1904.09	1896.73	1894.96	1894.36	1894.77	1896.01	1897.97	1900.48	1903.42	1906.7	1925.54	1929.43	1940.91	1948.28	2012.58	2016.47	2086.63	2203.12
118	Container Corporation of India Ltd.	481.55	474.381	469.693	467.825	466.274	465.014	464.013	463.238	462.661	462.255	461.991	462.201	462.448	463.432	464.223	475.258	476.138	496.63	544.734
119	Concord Biotech Ltd.	1046.40	1047.93	1047.06	1047.47	1048.41	1049.75	1051.43	1053.36	1055.48	1057.73	1060.08	1072.38	1074.87	1082.24	1087.07	1141.37	1145.67	1241.99	1382.69
120	Coromandel International Ltd.	2093.60	2087.13	2066.1	2057.64	2050.62	2044.95	2040.5	2037.13	2034.7	2033.09	2032.16	2034.92	2036.46	2042.21	2046.68	2102.56	2106.48	2167.04	2175.85
121	Craftsman Automation Ltd.	7398.50	7285.01	7219.45	7194.41	7174.1	7158	7145.63	7136.45	7130.04	7125.97	7123.88	7132.94	7137.18	7152.08	7162.95	7257.09	7260.4	7208.7	6855.03
122	CreditAccess Grameen Ltd.	1220.50	1219.01	1213.79	1211.34	1209.16	1207.28	1205.71	1204.43	1203.43	1202.68	1202.17	1202.18	1202.56	1204.21	1205.6	1226.79	1228.47	1255.25	1256.22
123	CRISIL Ltd.	4054.60	3972.96	3948.05	3941.65	3938.3	3937.4	3938.47	3941.14	3945.09	3950.06	3955.87	3992.04	4000	4024.15	4040.12	4195.13	4205.23	4388.98	4597.87
124	Crompton Greaves Consumer Electricals Ltd.	237.67	238.676	238.303	238.214	238.192	238.232	238.322	238.455	238.621	238.813	239.023	240.185	240.419	241.095	241.523	245.753	246.098	255.912	278.105
125	City Union Bank Ltd.	249.46	251.487	250.664	250.298	249.997	249.767	249.614	249.534	249.521	249.571	249.679	250.811	251.119	252.122	252.828	259.549	259.875	259.728	244.848
126	Cummins India Ltd.	4991.40	4923.23	4874.32	4854.88	4838.22	4823.91	4811.56	4800.79	4791.32	4782.87	4775.26	4744.52	4739.24	4724.22	4714.7	4616.96	4609.87	4455.15	4179.23
127	Cyient Ltd.	896.15	877.723	866.415	862.209	858.887	856.351	854.504	853.254	852.522	852.243	852.354	857.2	858.783	864.315	868.472	923.137	927.32	1005.79	1118.88
128	Dabur India Ltd.	424.75	426.396	425.66	425.646	425.856	426.266	426.847	427.57	428.411	429.342	430.347	435.927	437.082	440.502	442.712	462.769	463.968	481.559	495.459
129	Dalmia Bharat Ltd.	1947.60	1921.62	1906.96	1901.31	1896.66	1892.96	1890.09	1887.96	1886.48	1885.58	1885.17	1888.54	1889.96	1895.07	1898.94	1947	1950.46	2009.58	2042.76
130	Data Patterns (India) Ltd.	3343.10	3285.67	3264.67	3256.95	3250.72	3245.63	3241.38	3237.69	3234.34	3231.16	3228.06	3211.19	3207.38	3195.04	3186.22	3078.23	3070.44	2939.38	2797.46
131	Valor Estate Ltd.	101.28	98.8165	97.8068	97.4621	97.2122	97.0448	96.9486	96.9125	96.9271	96.9838	97.0754	97.8634	98.0602	98.6851	99.1179	104.384	104.833	115.921	134.093
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1071.65	1052.32	1038.35	1032.27	1026.83	1021.99	1017.71	1013.95	1010.66	1007.81	1005.35	997.783	997.043	995.994	996.128	1025.01	1028.56	1112.88	1197.65
133	Deepak Nitrite Ltd.	1473.40	1438.41	1426.05	1421.6	1418.2	1415.73	1414.09	1413.17	1412.83	1413.02	1413.62	1420.94	1422.94	1429.42	1433.97	1485.28	1488.99	1563.74	1698.31
134	Delhivery Ltd.	465.30	460.163	455.321	453.15	451.166	449.366	447.739	446.268	444.941	443.742	442.654	438.496	437.855	436.188	435.249	429.216	428.965	425.854	417.172
135	Devyani International Ltd.	106.45	105.107	104.3	104.064	103.925	103.872	103.893	103.973	104.107	104.28	104.487	105.828	106.128	107.056	107.679	114.534	115.051	125.632	139.522
136	Divi's Laboratories Ltd.	6070.00	6006.76	5990.25	5986.89	5985.84	5986.52	5988.51	5991.44	5995.08	5999.18	6003.61	6027.26	6031.93	6045.38	6053.85	6129.81	6134.57	6207.12	6197.9
137	Dixon Technologies (India) Ltd.	10503.50	10484.8	10430.5	10409.5	10392.4	10378.9	10368.3	10360.7	10355.2	10351.7	10350.2	10361.2	10366.4	10386.8	10403.8	10755.6	10793.7	11749.7	12940.1
138	DLF Ltd.	568.40	559.969	554.991	553.127	551.667	550.576	549.811	549.329	549.095	549.071	549.227	551.911	552.706	555.399	557.375	583.372	585.463	627.12	675.403
139	Avenue Supermarts Ltd.	4448.00	4402.41	4365.53	4345.32	4325.17	4305.6	4286.87	4269.14	4252.43	4236.74	4222.04	4161.14	4151.05	4124.08	4108.45	4006.43	4002.48	3985.63	4032.88
140	DOMS Industries Ltd.	2373.40	2375.95	2365.52	2359.9	2354.27	2348.78	2343.54	2338.6	2334.02	2329.85	2326.05	2312.64	2310.94	2307.45	2306.27	2324.62	2327.16	2381.59	2428.01
141	Dr. Reddy's Laboratories Ltd.	1235.90	1224.09	1225.18	1226.56	1228.2	1229.99	1231.83	1233.68	1235.5	1237.23	1238.89	1245.71	1246.79	1249.53	1250.99	1257.13	1257.19	1260.58	1392.42
142	Easy Trip Planners Ltd.	7.67	7.59046	7.44394	7.38509	7.33624	7.29652	7.26477	7.23982	7.22055	7.20599	7.19525	7.17724	7.17777	7.18311	7.18843	7.26425	7.27109	7.54834	9.24783
143	eClerx Services Ltd.	1450.50	1483.35	1490.23	1497.03	1506.83	1519.71	1535.57	1554.15	1575.14	1598.21	1623.08	1764.88	1795.25	1887.68	1949.36	2578.12	2619.22	3231	3528.9
144	Eicher Motors Ltd.	7050.00	7079.53	7031.47	7014.4	7001.76	6993.05	6987.75	6985.29	6985.23	6987.07	6990.47	7020.65	7027.94	7050.17	7064.61	7171.05	7174.64	7128.74	6777.85
145	E.I.D. Parry (India) Ltd.	856.45	841.627	835.447	832.939	830.804	829.022	827.564	826.402	825.508	824.85	824.407	824.637	825.055	826.827	828.355	854.987	857.377	904.736	936.247
146	EIH Ltd.	308.40	306.253	304.472	303.89	303.494	303.254	303.144	303.138	303.215	303.359	303.557	305.032	305.386	306.508	307.292	317.098	317.89	333.563	350.112
147	Elecon Engineering Co. Ltd.	414.75	412.528	408.587	406.9	405.438	404.198	403.16	402.305	401.611	401.061	400.633	399.85	399.891	400.272	400.703	411.224	412.349	440.946	489.143
148	Elgi Equipments Ltd.	515.65	503.893	499.622	498.005	496.684	495.615	494.765	494.097	493.576	493.179	492.875	492.18	492.121	491.987	491.902	490.035	489.869	488.499	496.061
149	Emami Ltd.	423.95	418.368	415.836	414.99	414.412	414.071	413.943	413.998	414.21	414.557	415.016	418.451	419.282	421.923	423.757	444.741	446.287	475.792	512.752
150	Emcure Pharmaceuticals Ltd.	1630.40	1599.98	1592.15	1588.71	1585.44	1582.28	1579.24	1576.3	1573.46	1570.71	1568.08	1556.44	1554.41	1548.78	1545.41	1516.78	1514.93	1477.14	1405.09
151	Endurance Technologies Ltd.	2391.80	2364.08	2346.59	2340.68	2336.42	2333.54	2331.82	2331.05	2331.04	2331.64	2332.74	2342.42	2344.82	2352.3	2357.39	2413.6	2417.77	2490.55	2512.13
152	Engineers India Ltd.	217.55	210.383	207.794	206.732	205.813	205.022	204.344	203.764	203.267	202.84	202.469	201.186	201	200.527	200.26	198.362	198.275	197.748	198.27
153	Equitas Small Finance Bank Ltd.	62.78	60.3274	59.4483	59.1204	58.855	58.6434	58.4786	58.3537	58.2633	58.2021	58.1661	58.2484	58.2995	58.4913	58.639	60.2598	60.3517	61.317	62.2255
154	Eris Lifesciences Ltd.	1390.10	1364.14	1355.8	1352.49	1349.68	1347.32	1345.33	1343.71	1342.39	1341.34	1340.53	1339.23	1339.39	1340.48	1341.64	1367.79	1370.42	1427.26	1470.32
155	Escorts Kubota Ltd.	3134.40	3088.89	3058.09	3047.46	3039.73	3034.52	3031.47	3030.25	3030.57	3032.14	3034.78	3058.1	3063.99	3082.85	3095.91	3236.22	3245.52	3382.82	3452.01
156	Zomato Ltd.	236.22	237.379	236.893	236.662	236.458	236.291	236.168	236.094	236.07	236.093	236.165	237.123	237.409	238.399	239.143	249.305	250.12	264.659	271.746
157	Exide Industries Ltd.	324.80	316.397	313.376	312.265	311.371	310.665	310.115	309.702	309.404	309.203	309.087	309.372	309.552	310.238	310.789	319.408	320.162	335.978	355.909
158	Fertilisers and Chemicals Travancore Ltd.	852.35	838.028	829.381	825.908	822.888	820.235	817.881	815.773	813.872	812.15	810.585	804.641	803.764	801.637	800.585	801.124	801.769	821.857	846.471
159	Federal Bank Ltd.	288.20	284.293	281.724	280.672	279.77	279.011	278.379	277.858	277.435	277.096	276.826	276.181	276.141	276.097	276.107	275.166	274.944	266.226	247.669
160	Finolex Cables Ltd.	846.75	838.759	834.986	833.922	833.311	833.054	833.061	833.25	833.557	833.929	834.327	835.944	836.12	836.315	836.188	827.597	826.786	817.801	843.054
161	Fine Organic Industries Ltd.	4561.20	4525.33	4480.85	4461.95	4445.54	4431.49	4419.57	4409.54	4401.13	4394.08	4388.22	4370.61	4368.61	4364.26	4362.29	4357.04	4357.43	4387.21	4459.99
162	Finolex Industries Ltd.	165.11	163.285	162.926	162.943	163.063	163.264	163.527	163.833	164.171	164.528	164.896	166.722	167.063	168.013	168.585	172.833	173.068	177.775	187.278
163	Five-Star Business Finance Ltd.	420.70	410.503	403.368	400.493	398.052	396.002	394.303	392.916	391.806	390.939	390.286	389.501	389.722	390.919	392.077	414.979	417.096	462.617	527.7
164	Gujarat Fluorochemicals Ltd.	3342.90	3307.89	3288.28	3280.16	3273.17	3267.28	3262.36	3258.32	3255.06	3252.48	3250.49	3246.71	3246.84	3248.23	3249.85	3284.21	3287.45	3359.46	3461.83
165	Fortis Healthcare Ltd.	850.25	841.797	837.367	835.805	834.668	833.913	833.489	833.347	833.435	833.713	834.141	837.575	838.391	840.901	842.57	859.449	860.609	877.311	861.054
166	Firstsource Solutions Ltd.	216.05	219.056	219.126	219.095	219.061	219.043	219.054	219.1	219.191	219.327	219.513	221.176	221.645	223.267	224.508	242.854	244.385	273.591	301.175
167	Gujarat Ambuja Exports Ltd.	154.89	150.552	148.558	147.666	146.852	146.114	145.449	144.85	144.311	143.827	143.39	141.751	141.503	140.862	140.5	137.362	137.118	131.668	126.791
168	GAIL (India) Ltd.	153.71	151.331	149.889	149.327	148.872	148.519	148.253	148.064	147.943	147.879	147.862	148.263	148.405	148.904	149.272	153.897	154.25	160.845	168.617
169	Great Eastern Shipping Co. Ltd.	1335.30	1377.25	1387.03	1390.44	1393.11	1395.2	1396.78	1397.94	1398.73	1399.19	1399.39	1397.01	1396	1392.33	1389.36	1343.31	1339.4	1260.04	1169.51
170	General Insurance Corporation of India	389.50	388.861	386.544	385.453	384.442	383.522	382.693	381.951	381.289	380.704	380.184	378.361	378.112	377.516	377.222	376.12	376.111	376.908	379.833
171	Gillette India Ltd.	7680.50	7644.55	7634.94	7635.01	7637.7	7642.53	7649.06	7656.94	7665.89	7675.63	7685.97	7741.43	7752.55	7785.07	7805.72	7994.57	8007.44	8282.39	8600.67
172	Gland Pharma Ltd.	1724.30	1727.88	1722.84	1720.28	1717.88	1715.71	1713.82	1712.24	1710.95	1709.95	1709.2	1708.38	1708.63	1709.85	1710.91	1726.18	1727.37	1751.62	1766.56
173	Glaxosmithkline Pharmaceuticals Ltd.	2414.20	2378.41	2369.12	2366.39	2364.72	2363.97	2363.97	2364.58	2365.69	2367.18	2368.95	2379.93	2382.25	2389.07	2393.38	2431.24	2433.77	2492.8	2571.04
174	Glenmark Pharmaceuticals Ltd.	2193.10	2165.19	2158.1	2155.67	2153.76	2152.2	2150.88	2149.69	2148.61	2147.56	2146.51	2140.87	2139.64	2135.73	2133.02	2099.92	2097.38	2045.82	1947.71
175	Gujarat Mineral Development Corporation Ltd.	614.60	603.475	599.275	597.307	595.437	593.673	592.021	590.478	589.046	587.72	586.498	581.687	580.937	579.014	577.952	570.973	570.562	558.153	520.395
176	GMR Airports Ltd.	94.92	94.0294	93.3614	93.0899	92.864	92.6813	92.5375	92.4282	92.3486	92.2943	92.2615	92.3147	92.354	92.5031	92.62	94.0727	94.1666	95.0351	93.4374
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	439.70	426.436	421.546	419.735	418.297	417.184	416.352	415.756	415.361	415.135	415.053	416.096	416.495	417.917	418.989	432.892	433.962	454.318	481.95
178	Godfrey Phillips India Ltd.	2043.30	2027.92	2012.96	2007.64	2003.58	2000.58	1998.49	1997.18	1996.47	1996.28	1996.52	2002.07	2003.79	2009.78	2014.45	2119.44	2133.36	2658.25	3745.72
179	Go Digit General Insurance Ltd.	319.10	320.456	321.068	321.375	321.682	321.989	322.29	322.584	322.867	323.139	323.396	324.5	324.687	325.197	325.501	328.472	328.709	333.303	333.132
180	Godrej Agrovet Ltd.	587.20	584.994	582.279	581.221	580.388	579.766	579.328	579.05	578.901	578.856	578.89	579.684	579.887	580.484	580.841	583.65	583.934	597.632	632.077
181	Godrej Consumer Products Ltd.	1059.90	1056.25	1050.05	1047.78	1046.12	1045.02	1044.41	1044.24	1044.45	1044.98	1045.79	1052.44	1054.09	1059.29	1062.85	1098.25	1100.46	1132.97	1160.08
182	Godrej Industries Ltd.	888.75	875.247	867.087	863.879	861.32	859.386	858.026	857.177	856.774	856.755	857.065	861.891	863.273	867.837	871.089	908.597	911.343	963.878	1015.97
183	Godrej Properties Ltd.	1706.80	1677.61	1657.94	1650.08	1643.56	1638.25	1634.03	1630.75	1628.28	1626.5	1625.29	1625.39	1626.24	1629.86	1632.94	1686.22	1691.04	1795.46	1945.65
184	Godawari Power & Ispat Ltd.	289.10	285.887	283.783	282.749	281.75	280.792	279.883	279.026	278.219	277.46	276.75	273.802	273.313	271.999	271.229	265.42	265.081	258.473	260.449
185	Gujarat Pipavav Port Ltd.	149.74	150.301	149.939	149.84	149.804	149.826	149.902	150.023	150.187	150.384	150.609	151.993	152.298	153.232	153.858	160.039	160.415	165.011	166.173
186	Granules India Ltd.	632.40	633.497	631.819	630.64	629.342	627.979	626.589	625.202	623.837	622.504	621.214	615.476	614.474	611.723	610.087	597.521	596.782	582.321	562.163
187	Graphite India Ltd.	637.60	637.027	635.263	634.388	633.618	632.985	632.501	632.158	631.945	631.844	631.836	632.647	632.89	633.634	634.093	634.204	633.842	620.038	593.374
188	Grasim Industries Ltd.	2713.00	2706.26	2692.3	2686.7	2682.1	2678.47	2675.69	2673.66	2672.31	2671.53	2671.23	2674.62	2675.92	2680.46	2683.79	2719.84	2722.1	2751.27	2743.81
189	Grindwell Norton Ltd.	1535.90	1503.1	1487.88	1482.02	1477.31	1473.61	1470.84	1468.88	1467.59	1466.88	1466.63	1470.19	1471.45	1475.82	1478.96	1511.95	1514.05	1549.22	1611.71
190	G R Infraprojects Ltd.	845.85	839.825	839.108	839.417	840.112	841.13	842.407	843.894	845.536	847.297	849.141	858.831	860.765	866.428	870.068	907.131	909.92	970.229	1060.86
191	Garden Reach Shipbuilders & Engineers Ltd.	2521.90	2468.51	2432.47	2417.97	2405.77	2395.65	2387.32	2380.52	2374.99	2370.55	2367.03	2358.56	2358.07	2358.03	2358.86	2384.04	2386.42	2430.16	2405.68
192	Gujarat State Fertilizers & Chemicals Ltd.	167.44	161.871	159.946	159.222	158.635	158.168	157.803	157.528	157.326	157.189	157.107	157.264	157.372	157.791	158.121	162.773	163.15	170.791	180.631
193	Gujarat State Petronet Ltd.	237.07	238.855	239.057	239.345	239.763	240.298	240.933	241.65	242.434	243.267	244.137	248.712	249.626	252.294	253.992	268.912	269.792	283.418	297.005
194	Gujarat Gas Ltd.	314.30	318.041	318.861	319.595	320.521	321.603	322.811	324.113	325.482	326.9	328.347	335.619	337.025	341.078	343.624	365.256	366.51	386.279	409.692
195	GE Vernova T&D India Ltd.	4093.60	3950.03	3904.38	3886.92	3872.1	3859.39	3848.38	3838.71	3830.13	3822.39	3815.29	3785.11	3779.58	3763.16	3752.17	3618.87	3608.28	3389.76	3037.52
196	Hindustan Aeronautics Ltd.	4099.90	3998.97	3950.7	3932.57	3917.92	3906.22	3897.04	3889.96	3884.65	3880.82	3878.26	3878.49	3880.33	3888.11	3894.68	3997.18	4005.75	4168.69	4301.19
197	Happiest Minds Technologies Ltd.	373.75	378.627	379.983	380.509	380.94	381.285	381.554	381.76	381.916	382.034	382.126	382.475	382.562	382.922	383.262	392.846	393.958	424.261	483.549
198	Havells India Ltd.	1273.90	1258.81	1253.07	1251.67	1251.07	1251.11	1251.65	1252.59	1253.82	1255.28	1256.9	1266.21	1268.14	1273.84	1277.54	1313.31	1315.77	1362.48	1425.87
199	HBL Engineering Ltd.	751.95	722.893	712.603	708.468	704.918	701.886	699.309	697.132	695.307	693.795	692.561	689.6	689.505	689.946	690.731	712.753	714.842	748.385	743.363
200	HCL Technologies Ltd.	1429.40	1437.14	1430.05	1426.34	1422.8	1419.52	1416.54	1413.89	1411.59	1409.62	1408.01	1404.35	1404.38	1405.61	1407.23	1442.26	1445.16	1492.84	1535.1
201	HDFC Asset Management Company Ltd.	2546.10	2517.65	2491.52	2481.37	2473.06	2466.43	2461.28	2457.42	2454.66	2452.85	2451.83	2454.75	2456.4	2462.74	2467.9	2581.28	2594.93	2990.95	3563.03
202	HDFC Bank Ltd.	794.70	794.498	790.786	789.62	788.926	788.659	788.766	789.188	789.875	790.783	791.871	799.026	800.658	805.718	809.157	848.055	851.151	934.265	1114.81
203	HDFC Life Insurance Company Ltd.	619.10	602.438	600.12	599.841	599.993	600.49	601.262	602.251	603.413	604.706	606.105	613.919	615.549	620.426	623.62	655.143	657.211	690.33	710.521
204	H.E.G. Ltd.	565.95	559.597	556.185	554.44	552.756	551.172	549.713	548.387	547.195	546.13	545.187	541.942	541.525	540.602	540.203	540.129	540.202	540.033	568.484
205	Hero MotoCorp Ltd.	5247.00	5273.51	5253.58	5247.36	5243.38	5241.31	5240.82	5241.61	5243.43	5246.08	5249.41	5271.82	5276.93	5292.67	5303.26	5409.44	5415.77	5462.33	5306.57
206	HFCL Ltd.	86.00	80.8471	79.1095	78.43	77.8456	77.3384	76.8943	76.5024	76.1535	75.8407	75.5582	74.464	74.2905	73.8305	73.5644	71.717	71.6347	71.2906	74.8345
207	Hindalco Industries Ltd.	978.25	968.745	959.067	954.91	951.272	948.126	945.424	943.11	941.13	939.435	937.984	933.25	932.642	931.2	930.459	922.68	921.82	893.819	835.217
208	Hindustan Copper Ltd.	527.05	520.709	516.051	514.135	512.549	511.29	510.338	509.663	509.233	509.016	508.982	510.601	511.132	512.865	514.03	518.106	517.563	487.586	424.016
209	Hindustan Petroleum Corporation Ltd.	349.40	351.111	349.161	348.523	348.141	348.004	348.093	348.385	348.85	349.464	350.204	355.124	356.253	359.751	362.118	386.314	387.866	409.667	417.143
210	Hindustan Unilever Ltd.	2127.20	2128.4	2122.93	2121.08	2119.87	2119.3	2119.29	2119.8	2120.74	2122.06	2123.71	2135.06	2137.73	2146	2151.61	2210.77	2214.84	2285.39	2350.07
211	Hindustan Zinc Ltd.	562.55	554.685	549.588	547.603	546.018	544.805	543.929	543.346	543.015	542.901	542.971	545.157	545.826	548.055	549.629	563.356	563.87	559.78	534.215
212	Home First Finance Company India Ltd.	1093.40	1059.8	1043.72	1037.35	1032.07	1027.77	1024.36	1021.72	1019.75	1018.35	1017.44	1017.86	1018.58	1021.48	1023.79	1053.23	1055.4	1095.79	1129.22
213	Honasa Consumer Ltd.	344.15	331.178	325.42	322.991	320.816	318.863	317.109	315.532	314.11	312.824	311.661	307.192	306.5	304.694	303.672	296.56	296.192	290.998	287.784
214	Honeywell Automation India Ltd.	29300.00	28295.3	28105.2	28055.5	28027.8	28017.7	28021.4	28036.1	28059.5	28089.7	28125.4	28352.8	28403.5	28560.7	28666.9	29842.9	29929.9	31609.3	33858.5
215	Himadri Speciality Chemical Ltd.	470.55	465.776	463.225	462.169	461.255	460.47	459.802	459.235	458.758	458.36	458.029	457.1	457.016	456.89	456.885	458.214	458.34	460.725	463.442
216	Housing & Urban Development Corporation Ltd.	187.97	181.976	179.913	179.136	178.501	177.989	177.584	177.27	177.035	176.866	176.76	176.86	176.975	177.446	177.844	184.389	184.953	195.757	206.194
217	ICICI Bank Ltd.	1351.10	1306.67	1294.2	1289.8	1286.35	1283.72	1281.79	1280.42	1279.55	1279.05	1278.9	1281.39	1282.28	1285.38	1287.62	1312.47	1314.1	1339.86	1352.15
218	ICICI Lombard General Insurance Company Ltd.	1782.20	1765.26	1759.38	1758.02	1757.5	1757.68	1758.39	1759.53	1761	1762.71	1764.59	1775.23	1777.41	1783.8	1787.93	1826.02	1828.45	1865.66	1885.16
219	ICICI Prudential Life Insurance Company Ltd.	546.50	539.516	537.299	536.982	537.1	537.578	538.346	539.344	540.523	541.838	543.258	551.091	552.698	557.432	560.471	586.904	588.369	607.064	616.688
220	IDBI Bank Ltd.	73.82	72.5841	72.0699	71.9791	72.0022	72.1304	72.3499	72.6466	73.0057	73.4144	73.861	76.3673	76.8819	78.3921	79.3534	87.3352	87.7588	92.8005	93.4834
221	Vodafone Idea Ltd.	9.25	9.11569	9.06518	9.05136	9.04419	9.04285	9.0465	9.05438	9.06583	9.08022	9.09703	9.20319	9.22674	9.29861	9.34618	9.77253	9.79412	9.90462	9.60385
222	IDFC First Bank Ltd.	64.86	64.5449	64.0887	63.9273	63.8107	63.7361	63.6998	63.6978	63.7264	63.782	63.8614	64.5117	64.6763	65.2073	65.5801	69.6186	69.8775	73.233	73.7887
223	Indian Energy Exchange Ltd.	129.14	128.266	127.248	126.79	126.376	126.009	125.684	125.4	125.151	124.936	124.747	124.159	124.095	123.983	123.967	125.417	125.603	130.752	141.041
224	IFCI Ltd.	56.68	55.7111	55.1566	54.9482	54.7812	54.6501	54.5501	54.4764	54.4251	54.3925	54.3756	54.4396	54.47	54.5748	54.6491	55.2147	55.2335	55.3054	55.182
225	Indraprastha Gas Ltd.	162.25	157.434	155.929	155.424	155.047	154.776	154.592	154.481	154.429	154.426	154.466	155.088	155.271	155.892	156.347	162.634	163.159	174.314	197.815
226	IIFL Finance Ltd.	448.45	446.811	446.367	446.555	446.941	447.482	448.14	448.889	449.709	450.584	451.502	456.51	457.563	460.773	462.935	485.649	487.098	504.079	497.666
227	Indegene Ltd.	483.60	481.93	478.34	476.653	475.101	473.702	472.46	471.371	470.423	469.609	468.913	466.858	466.666	466.401	466.432	472.468	473.166	490.081	511.488
228	Indian Hotels Co. Ltd.	634.95	627.519	622.692	620.92	619.536	618.489	617.735	617.23	616.935	616.821	616.858	618.601	619.157	621.064	622.472	640.638	642.054	669.245	696.916
229	India Cements Ltd.	380.35	376.845	373.98	372.851	371.931	371.213	370.686	370.33	370.134	370.077	370.147	371.881	372.423	374.268	375.616	390.387	391.275	399.851	390.102
230	Indiamart Intermesh Ltd.	2106.80	2089.57	2080.18	2076.49	2073.52	2071.25	2069.57	2068.45	2067.78	2067.53	2067.6	2071.39	2072.59	2076.69	2079.68	2118.67	2121.9	2189.22	2274.67
231	Indian Bank	966.50	946.935	936.885	932.791	929.289	926.32	923.818	921.717	919.953	918.469	917.219	913.163	912.615	911.209	910.382	899.639	898.567	867.841	801.638
232	InterGlobe Aviation Ltd.	4427.20	4436.87	4404.79	4390.81	4378.83	4368.93	4361.02	4354.97	4350.6	4347.72	4346.15	4352.61	4355.93	4368.37	4378.19	4524.93	4537.5	4791.53	4994.37
233	IndusInd Bank Ltd.	818.90	815.859	812.448	811.464	810.943	810.835	811.083	811.631	812.422	813.409	814.55	821.485	822.965	827.346	830.144	851.253	852.099	855.763	864.741
234	Indus Towers Ltd.	438.45	435.739	434.246	433.707	433.302	433.018	432.84	432.753	432.74	432.79	432.888	433.786	433.998	434.618	434.997	435.751	435.545	426.491	408.431
235	Infosys Ltd.	1276.80	1300.78	1301.06	1300.35	1299.46	1298.54	1297.68	1296.98	1296.43	1296.08	1295.96	1298.47	1299.52	1303.57	1306.87	1356.69	1360.59	1425.93	1491.97
236	INOX India Ltd.	1411.60	1304.89	1284.86	1277.34	1270.86	1265.17	1260.11	1255.55	1251.4	1247.6	1244.11	1229.8	1227.4	1220.97	1217.17	1189.44	1188.08	1171.59	1153.68
237	Inox Wind Ltd.	87.55	85.5245	84.6264	84.271	83.977	83.741	83.5594	83.4278	83.342	83.2978	83.2912	83.7022	83.8531	84.4028	84.8342	91.5868	92.1859	105.279	126.416
238	Intellect Design Arena Ltd.	652.05	664.317	662.693	661.86	661.144	660.575	660.163	659.912	659.822	659.885	660.097	663.196	664.18	667.744	670.568	717.372	721.536	802.684	873.327
239	Indian Overseas Bank	34.49	34.1201	33.8895	33.7968	33.7191	33.6555	33.6045	33.5648	33.5348	33.5134	33.4991	33.5023	33.5131	33.5569	33.593	34.1501	34.1985	35.2707	37.399
240	Indian Oil Corporation Ltd.	141.08	140.665	140.268	140.238	140.316	140.485	140.734	141.045	141.408	141.811	142.243	144.581	145.05	146.412	147.265	153.983	154.311	157.342	155.433
241	Ipca Laboratories Ltd.	1451.00	1458.06	1466.01	1469.96	1473.67	1477.07	1480.14	1482.88	1485.31	1487.45	1489.32	1495.54	1496.28	1497.86	1498.46	1492.86	1491.93	1469.19	1442.78
242	IRB Infrastructure Developers Ltd.	21.38	21.7772	22.7321	23.3083	23.907	24.5081	25.099	25.6716	26.2217	26.747	27.2468	29.382	29.7441	30.7221	31.2956	35.4075	35.6181	38.6974	42.1081
243	IRCON International Ltd.	135.17	133.005	131.594	131.045	130.602	130.259	130.007	129.833	129.731	129.689	129.7	130.316	130.518	131.214	131.732	138.329	138.829	148.161	160.149
244	Indian Railway Catering And Tourism Corporation Ltd.	537.90	532.979	530.132	529.148	528.441	527.989	527.763	527.74	527.895	528.205	528.647	532.281	533.202	536.189	538.31	564.402	566.42	605.78	657.124
245	Indian Renewable Energy Development Agency Ltd.	123.35	121.641	120.586	120.16	119.798	119.494	119.24	119.03	118.862	118.728	118.627	118.479	118.504	118.657	118.809	121.921	122.216	128.929	146.375
246	Indian Railway Finance Corporation Ltd.	98.92	97.8529	97.0652	96.7759	96.5522	96.3877	96.2753	96.2087	96.1819	96.1897	96.2279	96.746	96.896	97.4013	97.7706	102.372	102.715	109.098	116.99
247	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.861	890.251
248	ITC Ltd.	298.65	300.203	299.553	299.317	299.156	299.066	299.041	299.072	299.153	299.275	299.431	300.61	300.903	301.873	302.581	313.406	314.393	336.071	365.357
249	ITI Ltd.	289.07	282.257	278.003	276.346	274.948	273.773	272.784	271.952	271.254	270.672	270.191	268.882	268.784	268.711	268.813	273.67	274.164	284.015	292.332
250	Jammu & Kashmir Bank Ltd.	123.88	121.642	120.65	120.273	119.96	119.699	119.478	119.284	119.11	118.95	118.801	118.101	117.962	117.541	117.258	114.141	113.924	110.432	107.559
251	J.B. Chemicals & Pharmaceuticals Ltd.	1998.40	1987.9	1991	1993.68	1996.66	1999.72	2002.72	2005.57	2008.21	2010.6	2012.76	2019.73	2020.44	2021.5	2021.43	1997.93	1995.2	1932.78	1856.67
252	JBM Auto Ltd.	624.60	601.051	592.727	589.293	586.23	583.487	581.022	578.805	576.812	575.022	573.415	567.616	566.815	564.946	564.07	564.734	565.239	582.97	657.515
253	Jindal Saw Ltd.	204.97	201.307	199.449	198.661	197.956	197.316	196.732	196.198	195.703	195.244	194.816	193.021	192.713	191.863	191.346	186.957	186.716	185.628	202.379
254	Jindal Steel & Power Ltd.	1218.50	1200.87	1191.67	1188.03	1185	1182.5	1180.45	1178.78	1177.43	1176.32	1175.42	1172.74	1172.39	1171.36	1170.66	1157.17	1155.78	1122.39	1070.28
255	Jio Financial Services Ltd.	237.68	239.114	238.435	238.158	237.941	237.784	237.683	237.635	237.635	237.678	237.76	238.607	238.844	239.648	240.246	248.822	249.547	263.633	275.612
256	J.K. Cement Ltd.	5452.00	5490.88	5447.37	5427.52	5409.76	5394.23	5380.89	5369.64	5360.29	5352.69	5346.6	5333.35	5333.16	5335.68	5339.26	5417.78	5425.05	5576.55	5642.42
257	JK Lakshmi Cement Ltd.	621.55	615.917	612.303	610.956	609.929	609.21	608.779	608.614	608.689	608.976	609.456	613.943	615.137	619.077	621.907	656.782	659.449	710.118	761.127
258	JK Tyre & Industries Ltd.	420.10	418.026	414.979	413.996	413.36	413.043	413.013	413.235	413.678	414.312	415.103	420.608	421.883	425.813	428.429	450.916	451.967	456.399	435.464
259	JM Financial Ltd.	132.60	129.831	128.324	127.729	127.226	126.803	126.449	126.156	125.915	125.72	125.562	125.204	125.195	125.247	125.339	127.999	128.28	134.556	138.539
260	Jaiprakash Power Ventures Ltd.	17.18	16.6325	16.362	16.2499	16.1503	16.0611	15.9808	15.9081	15.8423	15.7827	15.7284	15.5233	15.4931	15.4204	15.3847	15.3927	15.4126	15.9895	16.6302
261	Jindal Stainless Ltd.	765.20	757.045	750.734	748.232	746.134	744.397	742.977	741.835	740.933	740.239	739.724	739.051	739.184	739.905	740.577	750.544	751.227	757.861	746.186
262	JSW Energy Ltd.	509.60	497.191	495.645	495.155	494.786	494.503	494.279	494.093	493.932	493.788	493.65	492.989	492.853	492.441	492.169	490.1	490.059	492.528	504.189
263	JSW Infrastructure Ltd.	261.56	256.989	254.924	254.24	253.725	253.341	253.06	252.857	252.719	252.631	252.581	252.712	252.788	253.069	253.296	256.952	257.296	265.435	274.943
264	JSW Steel Ltd.	1204.20	1194.05	1186.12	1183.05	1180.56	1178.57	1177.05	1175.91	1175.1	1174.57	1174.27	1174.86	1175.22	1176.48	1177.37	1182.96	1182.96	1172.95	1135.36
265	Jubilant Foodworks Ltd.	437.90	437.927	438.895	439.599	440.41	441.307	442.275	443.302	444.376	445.485	446.621	452.444	453.605	457.019	459.237	481.972	483.62	516.714	558.317
266	Jubilant Ingrevia Ltd.	640.05	630.245	622.304	618.853	615.764	613.021	610.596	608.462	606.597	604.972	603.567	599.181	598.725	597.965	597.88	607.923	609.076	633.648	659.124
267	Jubilant Pharmova Ltd.	892.30	880.171	874.211	871.727	869.551	867.66	866.032	864.646	863.486	862.533	861.774	860.427	860.565	861.621	862.773	889.273	891.818	943.66	987.666
268	Justdial Ltd.	571.45	562.099	554.964	552.047	549.564	547.488	545.788	544.429	543.379	542.609	542.089	542.423	542.937	545.104	546.954	577.647	580.323	636.729	717.329
269	Jupiter Wagons Ltd.	261.88	264.838	264.119	263.81	263.571	263.409	263.32	263.296	263.335	263.428	263.57	264.821	265.147	266.222	266.985	276.001	276.664	290.147	314.76
270	Jyothy Labs Ltd.	218.94	219.401	217.989	217.457	217.062	216.8	216.658	216.62	216.673	216.801	216.99	218.567	218.959	220.221	221.109	232.33	233.253	253.283	285.45
271	Jyoti CNC Automation Ltd.	698.95	765.366	767.945	768.162	768.12	767.981	767.839	767.747	767.731	767.804	767.97	770.072	770.708	772.939	774.648	800.035	802.174	846.141	903.193
272	Kajaria Ceramics Ltd.	1122.95	1083.35	1063.54	1055.1	1047.57	1040.83	1034.8	1029.4	1024.55	1020.19	1016.25	1001.36	999.112	993.454	990.431	979.793	980.155	1002.82	1041.85
273	Kalyan Jewellers India Ltd.	441.65	436.798	430.658	427.865	425.322	423.033	420.986	419.164	417.545	416.11	414.838	410.408	409.827	408.533	407.99	411.706	412.441	432.683	464.627
274	Kansai Nerolac Paints Ltd.	188.65	186.355	184.523	183.756	183.108	182.576	182.155	181.835	181.607	181.461	181.387	181.839	182.05	182.844	183.472	192.587	193.325	207.208	223.24
275	Karur Vysya Bank Ltd.	280.50	278.885	278.653	278.699	278.834	279.045	279.326	279.663	280.046	280.465	280.909	283.221	283.662	284.876	285.58	287.916	287.759	279.897	264.361
276	Kaynes Technology India Ltd.	3878.60	3836.25	3802.99	3788.84	3776.55	3766.02	3757.09	3749.56	3743.28	3738.05	3733.74	3721.78	3720.77	3719.78	3720.58	3809.74	3822.78	4208.94	4725.42
277	Kec International Ltd.	563.95	561.976	557.857	556.234	554.899	553.822	552.976	552.335	551.876	551.582	551.43	552.383	552.84	554.614	556.066	581.017	583.33	634.631	702.884
278	KEI Industries Ltd.	4458.70	4396.25	4359.81	4346.14	4335.49	4327.57	4322.05	4318.49	4316.59	4316	4316.42	4326.9	4329.72	4338.19	4343.46	4367.97	4367.5	4314.28	4174.25
279	Kfin Technologies Ltd.	900.55	905.063	905.692	905.982	906.305	906.682	907.128	907.648	908.244	908.914	909.655	914.227	915.275	918.593	920.908	948.977	951.142	992.615	1031
280	Krishna Institute of Medical Sciences Ltd.	657.50	655.383	652.552	651.597	650.942	650.547	650.373	650.375	650.516	650.757	651.074	653.052	653.444	654.504	655.105	658.291	658.459	664.082	696.051
281	Kirloskar Brothers Ltd.	1757.20	1598.19	1567.31	1557.05	1549.15	1543.08	1538.43	1534.86	1532.17	1530.14	1528.66	1526.21	1526.33	1527.29	1528.32	1549.44	1551.62	1610.3	1693.99
282	Kirloskar Oil Eng Ltd.	1485.00	1457.23	1445.11	1440.34	1436.34	1433.01	1430.21	1427.82	1425.75	1423.92	1422.24	1414.9	1413.48	1409.02	1405.88	1361.99	1358.14	1271.78	1155.94
283	KNR Constructions Ltd.	118.30	117.911	117.733	117.695	117.695	117.731	117.802	117.907	118.04	118.2	118.385	119.56	119.832	120.686	121.278	128.578	129.176	142.918	168.649
284	Kotak Mahindra Bank Ltd.	371.90	371.142	370.023	369.669	369.465	369.402	369.478	369.693	370.051	370.564	371.245	377.927	380.056	388.261	395.297	551.118	567.182	922.343	1326.34
285	Kalpataru Projects International Ltd.	1170.90	1149.43	1138.51	1134.16	1130.47	1127.38	1124.81	1122.68	1120.92	1119.47	1118.3	1115.18	1114.92	1114.59	1114.67	1122.44	1123.33	1142.45	1154.19
286	KPIT Technologies Ltd.	709.85	709.332	705.158	703.214	701.514	700.115	699.048	698.323	697.942	697.895	698.173	703.78	705.609	712.173	717.28	793.295	799.571	918.813	1055.33
287	K.P.R. Mill Ltd.	870.70	862.091	858.107	856.548	855.251	854.199	853.369	852.74	852.293	852.006	851.859	852.649	853.024	854.42	855.526	873.181	874.817	911.926	952.417
288	KSB Ltd.	908.05	875.952	865.02	860.331	856.025	852.036	848.315	844.825	841.535	838.422	835.468	822.644	820.408	814.243	810.546	783.548	782.297	771.583	818.471
289	Dr. Lal Path Labs Ltd.	1379.80	1380.35	1373.94	1371.17	1368.82	1366.83	1365.2	1363.88	1362.85	1362.05	1361.49	1361.53	1362.03	1364.58	1367.16	1452.96	1463.72	1751.84	2152.43
290	Latent View Analytics Ltd.	289.05	292.813	291.373	290.612	289.952	289.434	289.08	288.895	288.878	289.017	289.302	292.495	293.403	296.487	298.767	328.279	330.498	367.317	396.375
291	Laurus Labs Ltd.	1087.80	1079.9	1071.64	1067.76	1064.19	1060.93	1057.99	1055.34	1052.96	1050.83	1048.9	1041.74	1040.66	1037.96	1036.51	1027.29	1026.69	1004.58	931.156
292	Lemon Tree Hotels Ltd.	112.30	112.207	111.482	111.153	110.859	110.606	110.394	110.224	110.091	109.996	109.934	110.064	110.162	110.563	110.908	117.092	117.65	128.437	137.231
293	LIC Housing Finance Ltd.	520.35	523.704	521.338	520.121	518.976	517.935	517.006	516.189	515.48	514.868	514.347	512.745	512.576	512.271	512.204	515.125	515.518	526.264	544.885
294	Life Insurance Corporation of India	803.65	788.337	782.464	780.472	779.012	778.005	777.382	777.079	777.037	777.213	777.564	780.923	781.775	784.462	786.294	805.349	806.647	829.379	851.52
295	Linde India Ltd.	7240.00	7189.79	7175.37	7168.84	7162.41	7155.91	7149.23	7142.32	7135.13	7127.66	7119.91	7077.4	7068.28	7040.16	7021	6806.73	6791.79	6567.04	6475.22
296	Lloyds Metals And Energy Ltd.	1502.90	1476.79	1455.57	1445.09	1434.99	1425.35	1416.23	1407.62	1399.54	1391.94	1384.8	1355.19	1350.32	1337.31	1329.88	1283.89	1282.17	1271.53	1263.71
297	Macrotech Developers Ltd.	820.70	791.357	779.904	776.5	774.396	773.39	773.296	773.954	775.225	776.991	779.155	793.497	796.738	806.683	813.337	881.95	886.679	973.272	1070.18
298	Larsen & Toubro Ltd.	3954.30	3893.59	3852.31	3834.62	3819.32	3806.45	3795.87	3787.37	3780.74	3775.75	3772.16	3768.83	3770.08	3775.91	3780.92	3842.27	3845.93	3875.95	3820.37
299	L&T Finance Ltd.	274.04	270.311	267.512	266.458	265.618	264.965	264.475	264.122	263.888	263.752	263.698	264.264	264.486	265.27	265.854	272.501	272.889	274.263	257.528
300	LTIMindtree Ltd.	4466.60	4463.49	4434.6	4421.58	4410.16	4400.49	4392.63	4386.57	4382.26	4379.62	4378.57	4393.42	4399.67	4423.26	4442.15	4716.46	4737.49	5064.54	5256.82
301	L&T Technology Services Ltd.	3356.10	3365.45	3351.86	3345.46	3339.64	3334.51	3330.1	3326.42	3323.46	3321.2	3319.64	3320.84	3322.67	3330.73	3337.93	3472.13	3484.12	3716.79	3996.12
302	Lupin Ltd.	2315.10	2309.88	2307.54	2306.9	2306.46	2306.16	2305.88	2305.64	2305.37	2305.08	2304.72	2301.94	2301.17	2298.54	2296.54	2264.68	2261.81	2200.03	2123.68
303	Mahindra & Mahindra Ltd.	3220.20	3179.93	3156.7	3148.15	3141.46	3136.39	3132.77	3130.41	3129.15	3128.84	3129.31	3140.28	3143.63	3155.01	3163.34	3263.2	3270.13	3364.86	3345.67
304	Mahindra & Mahindra Financial Services Ltd.	296.85	295.598	295.276	295.536	296.024	296.692	297.507	298.436	299.449	300.527	301.649	307.463	308.606	311.916	313.997	330.323	331.069	335.043	322.947
305	Bank of Maharashtra	70.14	69.2611	68.5897	68.3073	68.0637	67.8561	67.6813	67.5349	67.4127	67.311	67.2262	66.9648	66.9318	66.8499	66.8026	66.0934	66.0179	64.0635	61.0286
306	Mahindra Lifespace Developers Ltd.	337.70	339.007	337.436	336.861	336.45	336.189	336.059	336.039	336.111	336.258	336.467	338.074	338.463	339.689	340.533	349.962	350.618	360.714	371.871
307	Maharashtra Seamless Ltd.	628.75	614.855	608.748	605.994	603.44	601.072	598.873	596.831	594.925	593.141	591.468	584.411	583.213	579.952	578.024	565.028	564.542	565.857	588.569
308	Manappuram Finance Ltd.	266.60	264.599	263.436	262.992	262.642	262.383	262.212	262.121	262.103	262.149	262.252	263.385	263.696	264.714	265.436	273.019	273.479	278.307	271.631
309	Mankind Pharma Ltd.	2077.40	2059.51	2052.69	2050.59	2049.29	2048.63	2048.52	2048.83	2049.47	2050.36	2051.42	2057.98	2059.39	2063.54	2066.25	2096.19	2098.69	2159.13	2245.3
310	Vedant Fashions Ltd.	418.10	398.075	392.515	390.185	388.138	386.367	384.856	383.593	382.562	381.748	381.133	380.54	380.826	382.289	383.687	412.259	415.024	479.299	590.759
311	C.E. Info Systems Ltd.	921.55	917.762	911.231	908.84	907.105	906.013	905.523	905.592	906.17	907.216	908.682	921.061	924.332	935.311	943.403	1056.22	1065.5	1244.93	1441.46
312	Marico Ltd.	753.10	753.461	752.539	752.214	751.993	751.871	751.842	751.89	752.001	752.163	752.362	753.602	753.855	754.562	754.974	756.215	756.1	750.165	733.372
313	Maruti Suzuki India Ltd.	13076.00	13261.5	13185.3	13153.3	13127.4	13107.9	13094.5	13086.8	13084.1	13085.8	13091.6	13161	13180.7	13246	13293.3	13860.9	13900.9	14448.2	14396.2
314	Mastek Ltd.	1571.00	1564.5	1550.68	1544.7	1539.6	1535.4	1532.06	1529.55	1527.79	1526.73	1526.31	1531.87	1534.18	1542.8	1549.64	1652.7	1661.27	1830.23	2039.21
315	Max Healthcare Institute Ltd.	951.70	950.03	950.716	951.52	952.558	953.786	955.167	956.662	958.239	959.868	961.529	969.727	971.276	975.693	978.441	1003.07	1004.74	1038.48	1069.59
316	Mazagoan Dock Shipbuilders Ltd.	2494.90	2429.43	2403.1	2392.97	2384.56	2377.58	2371.8	2366.99	2362.98	2359.62	2356.84	2348.69	2347.86	2346.54	2346.4	2368.04	2370.93	2452.88	2610.96
317	Multi Commodity Exchange of India Ltd.	2765.60	2658.45	2626.27	2613.72	2603.03	2593.9	2586.04	2579.23	2573.33	2568.23	2563.87	2553.75	2554.37	2562.52	2573.53	3005.94	3057.46	4249.03	5433.21
318	Global Health Ltd.	1061.45	1051.3	1044.67	1042.17	1040.24	1038.86	1037.95	1037.44	1037.3	1037.44	1037.82	1041.93	1043	1046.5	1048.95	1077.88	1080.18	1125.98	1168.33
319	Metro Brands Ltd.	1020.70	997.464	987.267	983.196	979.759	976.899	974.552	972.66	971.167	970.019	969.176	968.274	968.568	970.086	971.498	996.697	998.921	1043.38	1092.32
320	Metropolis Healthcare Ltd.	462.35	460.829	477.282	492.427	511.328	533.144	557.096	582.509	608.833	635.636	662.57	792.35	816.563	885.005	927.105	1266.05	1284.76	1549.22	1719.7
321	Max Financial Services Ltd.	1646.40	1607.69	1594.01	1590.12	1587.78	1586.65	1586.47	1587.08	1588.24	1589.85	1591.79	1603.7	1606.22	1613.48	1618.02	1650.52	1651.8	1653.84	1592.37
322	Mahanagar Gas Ltd.	1071.00	1037.79	1023.53	1018.4	1014.41	1011.4	1009.24	1007.79	1006.91	1006.52	1006.51	1010.08	1011.22	1015.01	1017.69	1048.51	1050.85	1101.88	1179.29
323	Minda Corporation Ltd.	509.25	513.311	513.383	513.313	513.232	513.172	513.152	513.189	513.287	513.452	513.679	515.602	516.105	517.754	518.931	532.465	533.377	545.415	545.13
324	MMTC Ltd.	58.99	58.3883	58.011	57.8649	57.7446	57.6473	57.5705	57.5119	57.4699	57.4424	57.4279	57.5014	57.5371	57.6705	57.7745	59.1121	59.2095	60.9153	62.9585
325	Samvardhana Motherson International Ltd.	119.11	117.209	115.953	115.511	115.177	114.936	114.772	114.674	114.63	114.626	114.656	115.096	115.21	115.565	115.794	117.343	117.385	117.478	120.145
326	Motilal Oswal Financial Services Ltd.	757.20	748.819	738.493	734.076	730.214	726.884	724.043	721.646	719.645	717.993	716.651	713.42	713.295	713.636	714.345	735.477	737.614	780.98	821.798
327	MphasiS Ltd.	2316.10	2314	2294.95	2285.67	2277.13	2269.49	2262.8	2257.08	2252.29	2248.4	2245.35	2240.42	2241.12	2245.64	2250.29	2340.41	2348.14	2485.28	2593.83
328	MRF Ltd.	134315.00	133346	132576	132308	132110	131974	131888	131848	131846	131872	131924	132425	132552	132968	133258	136628	136874	140837	141772
329	Mangalore Refinery & Petrochemicals Ltd.	170.85	175.282	176.59	177.173	177.723	178.242	178.734	179.199	179.633	180.039	180.417	181.849	182.051	182.498	182.68	180.903	180.597	172.769	162.798
330	Motherson Sumi Wiring India Ltd.	38.53	38.4679	38.3162	38.2673	38.2361	38.2207	38.2197	38.2307	38.2523	38.2828	38.3208	38.5864	38.6488	38.8467	38.9833	40.5282	40.6394	42.7185	45.9443
331	Muthoot Finance Ltd.	3562.30	3482.84	3445.06	3430.33	3417.93	3407.57	3398.96	3391.85	3386.06	3381.43	3377.82	3371.18	3371.55	3374.96	3378.66	3440.15	3444.03	3448.47	3240.49
332	Nippon Life India Asset Management Ltd.	915.45	906.391	895.962	891.843	888.376	885.481	883.085	881.118	879.516	878.228	877.199	874.733	874.585	874.516	874.672	877.718	877.826	873.023	840.616
333	NATCO Pharma Ltd.	1077.25	1084.58	1074.14	1068.82	1063.71	1058.88	1054.37	1050.13	1046.15	1042.4	1038.86	1023.41	1020.67	1012.99	1008.27	968.125	965.751	931.715	927.055
334	National Aluminium Co. Ltd.	418.05	411.768	408.23	406.581	405.041	403.613	402.29	401.061	399.916	398.845	397.839	393.527	392.769	390.631	389.285	374.078	372.784	342.226	296.983
335	Info Edge (India) Ltd.	994.65	998.683	998.143	997.62	997.076	996.581	996.189	995.935	995.843	995.925	996.187	1000.11	1001.37	1005.87	1009.42	1063.51	1068.2	1208.19	1806.35
336	Navin Fluorine International Ltd.	6238.00	6129.89	6106.79	6101.25	6098.43	6097.62	6098.33	6100.12	6102.69	6105.81	6109.27	6127.71	6131.14	6140.28	6145.31	6145.67	6141.98	5981.63	5573.08
337	NBCC (India) Ltd.	88.65	87.5811	86.86	86.5709	86.3314	86.1386	85.9887	85.8778	85.8018	85.757	85.7398	85.9706	86.0645	86.4117	86.6857	90.7543	91.0865	97.0192	102.215
338	NCC Ltd.	151.88	148.699	147.145	146.544	146.046	145.636	145.304	145.036	144.824	144.654	144.527	144.28	144.286	144.376	144.483	147.397	147.735	157.636	177.304
339	Nestle India Ltd.	1226.10	1226.32	1221.98	1220.24	1218.82	1217.72	1216.94	1216.43	1216.15	1216.08	1216.19	1218.6	1219.31	1221.66	1223.33	1241.25	1242.57	1289.78	1541.62
340	Netweb Technologies India Ltd.	3309.40	3300.95	3285.75	3279.84	3275.11	3271.45	3268.71	3266.76	3265.45	3264.65	3264.27	3265.54	3266.08	3267.83	3268.96	3275.52	3275.49	3233.56	3017.94
341	Network18 Media & Investments Ltd.	33.65	32.4555	32.0337	31.8785	31.7551	31.6593	31.5872	31.5359	31.5022	31.4839	31.479	31.5984	31.6434	31.8055	31.9313	33.8471	34.0161	37.7622	43.734
342	Newgen Software Technologies Ltd.	445.15	447.797	446.499	445.946	445.538	445.296	445.225	445.32	445.574	445.979	446.527	451.128	452.376	456.666	459.928	511.813	516.489	617.123	753.573
343	Narayana Hrudayalaya Ltd.	1768.30	1734.53	1721.68	1716.79	1712.8	1709.65	1707.22	1705.39	1704.08	1703.23	1702.76	1704.22	1705.01	1707.99	1710.32	1740.55	1742.76	1775.73	1766.29
344	NHPC Ltd.	77.66	76.9673	76.7544	76.6707	76.5974	76.5318	76.4727	76.4189	76.3702	76.3262	76.2865	76.1485	76.1315	76.0988	76.09	76.4271	76.4744	77.7343	79.6574
345	The New India Assurance Company Ltd.	171.67	148.454	143.499	141.798	140.453	139.389	138.545	137.877	137.353	136.944	136.631	136.005	136.004	136.147	136.33	140.435	140.831	149.795	162.134
346	NLC India Ltd.	271.80	270.425	270.412	270.285	270.098	269.865	269.604	269.324	269.036	268.744	268.452	267.083	266.832	266.131	265.703	262.119	261.909	258.216	253.102
347	NMDC Ltd.	85.81	83.9777	83.1385	82.7884	82.4819	82.2149	81.9827	81.7808	81.6055	81.453	81.3205	80.8749	80.8167	80.682	80.6172	80.2713	80.2449	79.5447	83.2539
348	NMDC Steel Ltd.	41.51	40.4891	39.8107	39.5286	39.2849	39.0766	38.8998	38.7509	38.6261	38.5221	38.4364	38.2047	38.1867	38.1695	38.181	38.79	38.8479	39.8514	40.7118
349	NTPC Ltd.	386.25	378.892	377.211	376.691	376.312	376.042	375.843	375.698	375.588	375.502	375.425	375.054	374.959	374.612	374.328	369.058	368.568	359.132	351.007
350	Nuvama Wealth Management Ltd.	1296.10	1271.03	1254.83	1248.24	1242.6	1237.81	1233.78	1230.45	1227.72	1225.56	1223.96	1223.98	1225.74	1234.98	1244.74	1574.99	1615.19	2640.77	3964.88
351	Nuvoco Vistas Corporation Ltd.	306.70	304.725	302.832	302.069	301.433	300.917	300.516	300.221	300.024	299.915	299.885	300.644	300.93	301.957	302.748	314.084	315.035	334.104	351.175
352	FSN E-Commerce Ventures Ltd.	256.96	254.782	253.06	252.331	251.704	251.175	250.741	250.389	250.111	249.898	249.741	249.517	249.545	249.706	249.853	251.644	251.736	250.892	240.667
353	Oberoi Realty Ltd.	1685.20	1638.47	1614.62	1604.42	1595.31	1587.24	1580.08	1573.74	1568.12	1563.16	1558.74	1543.2	1541.07	1536.14	1533.85	1534.44	1535.56	1567.59	1618.13
354	Oracle Financial Services Software Ltd.	7164.50	7160.31	7117.05	7094.7	7073.12	7052.77	7033.88	7016.6	7000.95	6986.89	6974.42	6932.78	6928.03	6919.48	6917.81	7023.14	7036.62	7367.42	7866.54
355	Oil India Ltd.	477.15	473.121	473.051	473.078	473.118	473.168	473.223	473.28	473.337	473.392	473.444	473.598	473.6	473.527	473.411	468.959	468.449	457.013	447.42
356	Olectra Greentech Ltd.	1213.15	1144.69	1122.38	1113.45	1105.56	1098.51	1092.18	1086.46	1081.27	1076.56	1072.28	1056.26	1053.93	1048.36	1045.67	1049.85	1051.91	1114.89	1206.59
357	Oil & Natural Gas Corporation Ltd.	287.55	286.532	285.581	285.042	284.497	283.961	283.443	282.948	282.477	282.035	281.612	279.782	279.455	278.52	277.925	271.639	271.176	262.878	255.875
358	Page Industries Ltd.	35850.00	35482.8	35119.7	34944.7	34779	34624.4	34481.5	34350.3	34230.3	34121.1	34021.9	33652.7	33599.8	33473.4	33411.9	33458.6	33499.9	34975.6	37635.9
359	Patanjali Foods Ltd.	460.10	464.363	465.616	466.252	466.909	467.588	468.293	469.018	469.763	470.518	471.285	475.153	475.915	478.172	479.645	498.682	500.738	584.81	821.616
360	One 97 Communications Ltd.	1106.70	1092.29	1081.09	1076.59	1072.79	1069.6	1066.97	1064.82	1063.11	1061.8	1060.81	1059.83	1060.25	1062.29	1064.2	1098.15	1100.96	1140.74	1119.51
361	PCBL Ltd.	268.87	267.967	266.106	265.317	264.657	264.132	263.737	263.464	263.297	263.224	263.229	264.061	264.329	265.235	265.892	274.627	275.387	293.83	322.159
362	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.32	1124.33	1124.76	1117.19
363	Persistent Systems Ltd.	5377.40	5368.42	5323.91	5300.37	5277.34	5255.41	5234.94	5216.15	5199.14	5183.95	5170.58	5128.63	5124.56	5119.13	5120.23	5248.8	5261.48	5468.49	5579.52
364	Petronet LNG Ltd.	264.54	265.471	264.199	263.797	263.569	263.495	263.557	263.729	263.991	264.322	264.708	267.025	267.514	268.938	269.834	276.6	276.909	280.674	285.385
365	Power Finance Corporation Ltd.	433.55	425.391	421.469	419.958	418.693	417.633	416.74	415.981	415.332	414.771	414.278	412.435	412.133	411.282	410.734	404.308	403.827	397.053	397.926
366	Pfizer Ltd.	4851.80	4828.58	4819.11	4814.86	4811.08	4807.83	4805.16	4803.01	4801.35	4800.13	4799.27	4798.92	4799.33	4801.11	4802.6	4827.33	4829.76	4888.91	4947.51
367	Procter & Gamble Hygiene & Health Care Ltd.	9794.50	9728.48	9713.7	9712.94	9716.56	9724.22	9735.47	9749.76	9766.69	9785.84	9806.79	9928.47	9954.66	10034.8	10088.5	10668.8	10710.1	11463	12347.9
368	Phoenix Mills Ltd.	1749.90	1704.71	1679.42	1669.26	1660.6	1653.28	1647.14	1642.02	1637.76	1634.26	1631.43	1624.38	1623.99	1624.14	1625.06	1649.69	1651.6	1673.94	1695.2
369	Pidilite Industries Ltd.	1326.50	1333.34	1330.56	1329.9	1329.72	1329.95	1330.56	1331.47	1332.62	1333.97	1335.49	1344.34	1346.24	1351.85	1355.54	1396.17	1399.81	1524.88	1837.98
370	PI Industries Ltd.	2909.40	2893.9	2882.86	2879.33	2876.99	2875.69	2875.3	2875.65	2876.61	2878.1	2880	2893.58	2896.77	2906.88	2913.85	2997.4	3004.11	3148.94	3349.23
371	Punjab National Bank	110.73	109.729	109.173	109.013	108.925	108.898	108.924	108.993	109.097	109.229	109.384	110.345	110.555	111.18	111.587	115.133	115.32	116.995	115.2
372	PNB Housing Finance Ltd.	846.65	846.671	839.338	835.96	832.886	830.132	827.688	825.541	823.667	822.044	820.651	816.457	816.059	815.507	815.578	827.134	828.328	851.952	876.079
373	PNC Infratech Ltd.	186.52	182.153	180.842	180.467	180.251	180.17	180.202	180.328	180.529	180.797	181.118	183.237	183.725	185.261	186.319	198.991	199.989	220.395	248.649
374	PB Fintech Ltd.	1453.00	1476.13	1474.37	1473.53	1472.82	1472.27	1471.85	1471.57	1471.42	1471.38	1471.44	1473.42	1474.11	1476.75	1478.89	1517.83	1521.44	1592.33	1651.48
375	Polycab India Ltd.	7548.00	7506.06	7441.14	7416.49	7397.15	7382.63	7372.31	7365.48	7361.53	7359.89	7360.06	7376.11	7380.77	7395.19	7404.56	7470.14	7472.34	7449.37	7238.38
376	Poly Medicure Ltd.	1453.10	1428.51	1409.05	1400.3	1392.36	1385.26	1378.95	1373.37	1368.47	1364.2	1360.47	1348.91	1347.75	1346.14	1346.38	1391.89	1397.34	1529.77	1727.79
377	Poonawalla Fincorp Ltd.	408.75	403.563	401.85	401.235	400.804	400.552	400.461	400.513	400.688	400.964	401.326	403.909	404.51	406.376	407.636	420.669	421.548	434.72	435.647
378	Power Grid Corporation of India Ltd.	300.35	298.861	298.168	297.946	297.782	297.662	297.573	297.504	297.449	297.399	297.35	297.03	296.938	296.607	296.34	292.11	291.775	286.81	286.011
379	Hitachi Energy India Ltd.	28325.00	27304.6	26889.4	26726.3	26585.3	26462.2	26353.4	26255.7	26166.7	26084.5	26007.4	25664.5	25600.3	25411.2	25287.3	23969	23876.8	22282.2	20320.7
380	Piramal Pharma Ltd.	146.47	144.503	143.835	143.591	143.408	143.281	143.206	143.177	143.19	143.239	143.319	144.04	144.228	144.84	145.276	150.959	151.43	161.512	175.05
381	Praj Industries Ltd.	343.15	339.271	337.383	336.378	335.376	334.4	333.458	332.56	331.705	330.898	330.133	326.894	326.347	324.875	324.02	319.143	319.076	327.361	370.308
382	Prestige Estates Projects Ltd.	1304.50	1289.17	1275.08	1269.84	1265.78	1262.76	1260.67	1259.39	1258.78	1258.77	1259.24	1266.75	1268.95	1276.26	1281.55	1346.76	1351.62	1434.65	1493
383	PTC Industries Ltd.	14927.00	15331.5	15427.8	15478.5	15531.2	15585.2	15639.8	15694.6	15749	15802.4	15854.9	16095.4	16138.7	16259.6	16333	16878.1	16903.2	17040.5	16421.6
384	PVR INOX Ltd.	934.85	942.649	944.051	944.96	946.018	947.206	948.493	949.856	951.267	952.702	954.15	961.117	962.419	966.096	968.361	988.634	989.976	1014.2	1048.93
385	Quess Corp Ltd.	190.64	188.393	186.7	186.025	185.465	185.013	184.66	184.393	184.203	184.08	184.014	184.305	184.448	184.981	185.396	191.362	191.886	207.221	257.862
386	Radico Khaitan Ltd	2807.70	2755.58	2739.31	2733.5	2728.87	2725.19	2722.27	2719.96	2718.16	2716.79	2715.75	2714.52	2714.88	2716.91	2718.92	2764.36	2768.65	2838.15	2812.51
387	Railtel Corporation Of India Ltd.	284.38	280.853	278.417	277.497	276.78	276.246	275.882	275.666	275.582	275.613	275.744	277.466	277.957	279.602	280.798	295.382	296.462	316.078	336.766
388	Rainbow Childrens Medicare Ltd.	1275.80	1248.03	1235.68	1230.25	1225.38	1221.04	1217.2	1213.81	1210.84	1208.2	1205.9	1197.95	1196.91	1194.6	1193.61	1199.89	1201.22	1239.99	1297.22
389	Rajesh Exports Ltd.	115.24	106.165	103.364	102.407	101.708	101.238	100.966	100.868	100.919	101.096	101.382	103.923	104.576	106.688	108.173	125.068	126.254	146.32	168.107
390	The Ramco Cements Ltd.	995.25	979.984	972.786	970.155	968.189	966.848	966.068	965.786	965.929	966.433	967.24	974.097	975.785	981.053	984.586	1015.95	1017.6	1036.34	1031.72
391	Ratnamani Metals & Tubes Ltd.	2311.80	2300.86	2292.93	2290.55	2289.02	2288.15	2287.79	2287.79	2288.02	2288.42	2288.9	2291.08	2291.36	2291.76	2291.77	2288.28	2288.32	2311.16	2419.33
392	Raymond Ltd.	397.25	378.176	373.058	371.261	369.855	368.769	367.949	367.347	366.924	366.651	366.499	366.971	367.227	368.195	368.963	382.409	383.804	429.219	582.178
393	RBL Bank Ltd.	316.10	316.651	314.799	313.904	313.081	312.34	311.685	311.113	310.616	310.186	309.816	308.615	308.465	308.132	307.977	307.314	307.256	303.159	286.082
394	Rashtriya Chemicals & Fertilizers Ltd.	126.21	124.764	123.324	122.732	122.228	121.804	121.454	121.168	120.939	120.761	120.627	120.437	120.469	120.659	120.843	124.269	124.569	130.637	138.007
395	REC Ltd.	347.00	342.867	340.029	338.922	338.01	337.27	336.681	336.22	335.869	335.614	335.44	335.417	335.532	336.012	336.413	342.069	342.502	351.431	369.334
396	Redington Ltd.	218.54	216.489	215.197	214.867	214.727	214.752	214.913	215.182	215.545	215.978	216.467	219.394	220.026	221.939	223.204	235.772	236.585	249.078	254.324
397	Reliance Industries Ltd.	1315.10	1331.56	1335.64	1337.84	1340.06	1342.25	1344.37	1346.42	1348.4	1350.29	1352.11	1360.25	1361.73	1365.92	1368.57	1394.3	1395.96	1421.02	1461.52
398	Shree Renuka Sugars Ltd.	27.29	27.4671	27.4032	27.3406	27.2666	27.1861	27.1028	27.0187	26.9357	26.8546	26.7761	26.4331	26.3746	26.2183	26.1285	25.6663	25.6616	26.1144	27.9914
399	RHI MAGNESITA INDIA LTD.	386.25	381.354	378.185	376.927	375.921	375.163	374.635	374.317	374.184	374.211	374.378	376.648	377.29	379.405	380.912	398.074	399.277	420.104	444.386
400	RITES Ltd.	205.20	202.14	200.105	199.312	198.665	198.148	197.747	197.45	197.241	197.106	197.039	197.405	197.577	198.214	198.711	205.734	206.307	217.96	239.891
401	Ramkrishna Forgings Ltd.	532.80	529.097	524.896	523.337	522.138	521.26	520.652	520.268	520.066	520.009	520.064	521.272	521.596	522.594	523.237	527.996	528.248	535.999	568.697
402	Route Mobile Ltd.	481.85	479.017	475.728	474.39	473.284	472.406	471.742	471.277	470.995	470.88	470.917	472.984	473.7	476.305	478.352	510.866	513.782	581.449	710.392
403	R R Kabel Ltd.	1369.80	1372.89	1368.41	1367.02	1366.22	1365.9	1366.02	1366.47	1367.19	1368.1	1369.18	1375.55	1376.9	1380.78	1383.22	1401.04	1401.69	1398.49	1367.5
404	RattanIndia Enterprises Ltd.	32.56	31.6731	31.0921	30.8377	30.6089	30.4053	30.2257	30.0691	29.934	29.8186	29.7217	29.4651	29.4506	29.4623	29.5078	31.149	31.3262	35.5416	41.8522
405	Rail Vikas Nigam Ltd.	271.79	270.822	269.535	269.077	268.75	268.55	268.467	268.488	268.601	268.795	269.06	271.132	271.648	273.302	274.462	287.533	288.45	304.875	326.042
406	Steel Authority of India Ltd.	167.88	164.324	162.724	162.023	161.395	160.837	160.344	159.91	159.528	159.193	158.895	157.833	157.678	157.276	157.044	154.62	154.412	149.455	141.946
407	Sammaan Capital Ltd.	154.01	152.65	151.486	150.958	150.474	150.033	149.637	149.283	148.968	148.688	148.44	147.557	147.435	147.139	146.99	146.634	146.661	147.016	145.837
408	Sanofi India Ltd.	3467.70	3438.24	3418.54	3411.94	3407.56	3405.21	3404.68	3405.72	3408.09	3411.61	3416.07	3447.35	3454.68	3477.58	3493.23	3668.96	3682.31	3975.67	4484.76
409	Sapphire Foods India Ltd.	173.60	167.118	165.424	164.887	164.525	164.315	164.239	164.28	164.417	164.639	164.93	167.075	167.593	169.231	170.37	184.218	185.332	209.782	264.785
410	Saregama India Ltd	330.80	325.295	324.895	324.999	325.21	325.483	325.792	326.117	326.446	326.772	327.092	328.554	328.822	329.587	330.077	336.751	337.439	357.881	396.544
411	SBFC Finance Ltd.	93.52	90.0882	89.0357	88.6792	88.4112	88.2156	88.0789	87.9898	87.9392	87.9196	87.9251	88.1898	88.2722	88.5515	88.7559	91.4614	91.6802	95.8328	98.3627
412	SBI Cards and Payment Services Ltd.	671.05	666.751	664.961	664.779	664.973	665.472	666.214	667.15	668.239	669.449	670.752	678.059	679.6	684.267	687.38	721.237	723.686	767.141	802.41
413	SBI Life Insurance Company Ltd.	1914.40	1896.09	1886.07	1882.78	1880.48	1879.03	1878.28	1878.13	1878.43	1879.14	1880.14	1887.95	1889.81	1895.6	1899.47	1934.87	1936.71	1948.2	1900.72
414	State Bank of India	1063.55	1053.24	1049.34	1048.24	1047.63	1047.49	1047.72	1048.26	1049.05	1050.04	1051.18	1057.68	1059	1062.61	1064.71	1071.48	1070.93	1041.21	976.221
415	Schaeffler India Ltd.	3877.50	3863.91	3863.8	3866.11	3869.33	3873.18	3877.38	3881.72	3886.09	3890.36	3894.46	3911.16	3913.67	3919.72	3922.67	3927.6	3927.24	3921.21	3892.48
416	Schneider Electric Infrastructure Ltd.	1018.15	982.617	968.178	962.264	957.073	952.492	948.413	944.744	941.402	938.325	935.456	922.979	920.703	914.1	909.849	868.127	865.507	829.238	803.1
417	Shipping Corporation of India Ltd.	246.25	240.629	238.849	238.209	237.712	237.339	237.07	236.889	236.779	236.726	236.718	237.027	237.118	237.382	237.536	237.785	237.721	235.148	228.797
418	Shree Cement Ltd.	24300.00	24091.4	23989.9	23952.2	23922.8	23901.2	23887	23879.5	23878	23881.7	23890.1	23981.6	24006.7	24089.1	24147.9	24833.7	24884.3	25858.5	26891.2
419	Shriram Finance Ltd.	1004.10	992.825	982.235	978.324	975.285	973.012	971.384	970.292	969.637	969.336	969.313	971.609	972.309	974.487	975.897	979.76	979.026	945.47	959.553
420	Shyam Metalics and Energy Ltd.	830.50	827.209	822.245	820.016	818.025	816.282	814.787	813.524	812.476	811.623	810.943	809.461	809.433	809.673	810.024	816.955	817.564	830.977	841.24
421	Siemens Ltd.	3343.50	3265.25	3229.12	3215.84	3205.16	3196.64	3189.87	3184.51	3180.29	3176.95	3174.34	3167.48	3166.77	3165.31	3164.63	3158.24	3157.8	3168.23	3380.17
422	Signatureglobal (India) Ltd.	799.20	802.779	797.091	794.923	793.338	792.332	791.862	791.867	792.286	793.054	794.115	802.238	804.205	810.418	814.707	863.702	867.323	935.434	1012.72
423	SJVN Ltd.	72.49	70.9135	70.3059	70.0841	69.9082	69.7715	69.6678	69.592	69.5394	69.5062	69.489	69.5666	69.6036	69.7384	69.8427	71.3728	71.5109	74.9943	81.5702
424	SKF India Ltd.	1604.50	1585.43	1574.35	1570.34	1567.31	1565.13	1563.72	1562.97	1562.76	1563.03	1563.68	1570.74	1572.66	1578.99	1583.56	1660.43	1669.26	1968.13	2612.49
425	Sobha Ltd.	1297.00	1280.67	1271.01	1267.67	1265.26	1263.65	1262.78	1262.51	1262.77	1263.45	1264.52	1273.34	1275.55	1282.54	1287.36	1339.29	1342.82	1399.9	1440.42
426	Solar Industries India Ltd.	14525.00	13970.7	13801.9	13740.2	13691.2	13652.8	13622.9	13599.8	13582.4	13568.9	13558.7	13534	13531.8	13526.3	13523.1	13471.8	13468	13455.2	13334.9
427	Sona BLW Precision Forgings Ltd.	569.30	542.841	535.208	532.273	529.794	527.695	525.915	524.4	523.104	521.996	521.039	517.79	517.338	516.196	515.557	509.806	509.359	500.375	498.636
428	Sonata Software Ltd.	242.16	241.391	239.564	238.84	238.27	237.85	237.572	237.423	237.393	237.47	237.641	239.6	240.156	242.058	243.468	262.669	264.211	294.361	340.165
429	Sun Pharma Advanced Research Company Ltd.	142.39	139.825	136.964	135.739	134.652	133.694	132.854	132.119	131.475	130.914	130.424	128.782	128.575	128.11	127.906	128.071	128.171	131.104	139.654
430	SRF Ltd.	2443.20	2441.89	2444.08	2445.9	2448.02	2450.4	2453	2455.79	2458.77	2461.91	2465.22	2483.66	2487.64	2499.92	2508.27	2602.01	2608.7	2721.48	2794.81
431	Star Health and Allied Insurance Company Ltd.	470.95	467.722	466.544	466.023	465.548	465.116	464.73	464.383	464.074	463.8	463.553	462.653	462.522	462.191	462.011	461.253	461.25	460.953	459.943
432	Sumitomo Chemical India Ltd.	422.20	412.281	407.736	405.884	404.291	402.928	401.768	400.786	399.959	399.266	398.691	397.141	397.031	396.98	397.138	404.793	405.678	428.477	460.483
433	Sundaram Finance Ltd.	4803.50	4817.3	4794.19	4787.29	4783.55	4782.57	4783.93	4787.16	4791.88	4797.73	4804.44	4843.84	4851.99	4875.64	4890.38	4991.64	4995.13	4998.04	4920.58
434	Sundram Fasteners Ltd.	791.20	784.803	782.2	781.765	781.782	782.17	782.859	783.792	784.923	786.212	787.628	795.812	797.557	802.83	806.313	841.292	843.633	884.172	933.12
435	Sun Pharmaceutical Industries Ltd.	1652.20	1682.19	1692.76	1697.33	1701.53	1705.34	1708.81	1711.96	1714.78	1717.33	1719.59	1727.66	1728.75	1731.24	1732.41	1734.21	1733.97	1726.28	1714.06
436	Sun TV Network Ltd.	617.60	601.983	599.422	598.518	597.772	597.146	596.61	596.144	595.73	595.359	595.017	593.558	593.287	592.487	591.955	585.877	585.433	579.244	584.991
437	Supreme Industries Ltd.	3797.90	3778.73	3772.53	3771.61	3771.8	3772.83	3774.46	3776.48	3778.74	3781.12	3783.5	3793.48	3794.89	3797.8	3798.73	3780.94	3779.15	3776.23	3865.65
438	Suzlon Energy Ltd.	45.86	44.423	43.876	43.6602	43.4759	43.319	43.1856	43.0729	42.9785	42.9002	42.8364	42.6855	42.6818	42.7089	42.7533	44.0261	44.1567	47.1621	51.1508
439	Swan Energy Ltd.	317.85	320.611	320.456	320.538	320.751	321.09	321.548	322.112	322.769	323.507	324.314	329.067	330.11	333.324	335.506	359.569	361.28	390.847	423.682
440	Sterling and Wilson Renewable Energy Ltd.	178.53	175.747	173.927	173.25	172.723	172.331	172.059	171.89	171.808	171.802	171.86	172.771	173.034	173.908	174.536	182.526	183.181	198.763	234.701
441	Syngene International Ltd.	402.85	400.079	399.814	399.892	400.06	400.295	400.586	400.927	401.315	401.748	402.23	405.386	406.17	408.817	410.807	441.687	444.394	499	566.282
442	Syrma SGS Technology Ltd.	861.50	847.517	839.105	835.402	832.023	828.957	826.187	823.693	821.453	819.446	817.645	810.967	809.968	807.4	805.958	795.515	794.924	781.72	741.407
443	Tanla Platforms Ltd.	461.75	457.336	450.978	448.319	446.03	444.083	442.445	441.084	439.963	439.055	438.332	436.786	436.785	437.202	437.763	452.634	454.186	490.178	541.797
444	Tata Chemicals Ltd.	717.60	676.227	666.181	662.695	659.997	657.946	656.424	655.336	654.603	654.158	653.953	655.233	655.785	657.77	659.289	681.272	683.202	726.962	791.682
445	Tata Communications Ltd.	1512.30	1478.19	1465.27	1460.65	1457.07	1454.38	1452.45	1451.17	1450.44	1450.2	1450.35	1455.38	1456.98	1462.46	1466.55	1521.02	1525.25	1596.96	1650.42
446	Tata Consumer Products Ltd.	1090.30	1078.97	1073.63	1071.73	1070.28	1069.24	1068.57	1068.2	1068.08	1068.18	1068.48	1071.7	1072.56	1075.39	1077.36	1098.84	1100.23	1117.99	1117
447	Tata Elxsi Ltd.	4411.40	4395.29	4368.37	4356.68	4346.64	4338.32	4331.7	4326.73	4323.3	4321.32	4320.65	4333.1	4338.03	4356.1	4370.2	4564.34	4579.35	4860.83	5239.46
448	Tata Investment Corporation Ltd.	713.20	656.779	643.073	638.176	634.253	631.11	628.602	626.605	625.023	623.782	622.815	620.732	620.694	621.133	621.89	687.365	699.517	1237.91	2515
449	Tata Power Co. Ltd.	409.55	398.857	396.453	395.6	394.899	394.308	393.796	393.34	392.925	392.539	392.175	390.541	390.24	389.373	388.827	384.442	384.237	382.715	384.373
450	Tata Steel Ltd.	206.39	203.927	202.463	201.845	201.304	200.835	200.433	200.091	199.8	199.553	199.343	198.668	198.577	198.346	198.203	195.968	195.733	189.716	179.651
451	Tata Technologies Ltd.	560.35	557.6	554.541	553.282	552.233	551.394	550.756	550.3	550.014	549.878	549.877	551.413	551.947	553.848	555.304	575.379	576.981	607.962	649.013
452	TBO Tek Ltd.	1173.30	1155.04	1145.23	1141.71	1139.04	1137.19	1136.03	1135.52	1135.56	1136.11	1137.07	1146.8	1149.44	1158.24	1164.65	1245.82	1251.86	1348.94	1400.45
453	Tata Consultancy Services Ltd.	2472.60	2508.85	2501.51	2497.39	2493.61	2490.37	2487.78	2485.87	2484.64	2484.07	2484.11	2492.33	2495.25	2505.89	2514.19	2632.21	2641.41	2807.43	3020.88
454	Tech Mahindra Ltd.	1435.40	1442.9	1440.01	1437.95	1435.74	1433.52	1431.35	1429.34	1427.52	1425.93	1424.57	1421.39	1421.41	1422.44	1423.78	1451.9	1454.08	1486.72	1508.67
455	Techno Electric & Engineering Company Ltd.	1113.25	1091.23	1083.55	1080.96	1079.04	1077.66	1076.7	1076.08	1075.7	1075.51	1075.47	1076.15	1076.34	1076.85	1077.13	1081.74	1082.52	1116.12	1178.44
456	Tejas Networks Ltd.	442.55	437.285	434.452	433.408	432.56	431.86	431.256	430.71	430.189	429.677	429.156	426.298	425.685	423.832	422.627	415.857	415.996	437.787	521.44
457	Thermax Ltd.	3870.80	3591.58	3524.15	3498.66	3476.84	3457.88	3441.12	3426.13	3412.55	3400.14	3388.68	3341.46	3333.46	3311.55	3298.36	3195.89	3190.66	3142.83	3227.26
458	Tube Investments of India Ltd.	2715.50	2699.73	2680.82	2672.62	2665.33	2658.89	2653.18	2648.12	2643.59	2639.53	2635.83	2621.06	2618.61	2611.9	2607.96	2588.01	2588.39	2636.75	2774.28
459	Timken India Ltd.	3470.80	3435.67	3413.3	3403.99	3395.87	3388.79	3382.59	3377.11	3372.21	3367.77	3363.7	3346.58	3343.53	3334.71	3329.05	3270.16	3266.04	3196.32	3144.26
460	Titagarh Rail Systems Ltd.	696.80	692.216	683.136	679.173	675.723	672.786	670.338	668.337	666.743	665.511	664.604	663.73	664.097	665.917	667.586	695.995	698.393	744.747	802.123
461	Titan Company Ltd.	4439.30	4401.74	4357.01	4337.33	4319.82	4304.43	4290.99	4279.27	4269.06	4260.17	4252.37	4225.1	4221.25	4211.58	4206.25	4160.19	4156.4	4058.01	3886.3
462	Tata Motors Ltd.	345.50	334.27	329.937	328.367	327.142	326.216	325.547	325.098	324.833	324.721	324.735	326.029	326.432	327.776	328.734	341.046	342.197	377.859	460.784
463	Torrent Pharmaceuticals Ltd.	4181.00	4127.26	4124.71	4126.77	4130.07	4134.13	4138.61	4143.26	4147.91	4152.41	4156.68	4173.56	4175.95	4181.26	4183.38	4158.58	4154.35	4038.39	3833.25
464	Torrent Power Ltd.	1473.60	1446.28	1434.33	1430.14	1426.96	1424.63	1423	1421.91	1421.25	1420.92	1420.84	1422.24	1422.63	1423.7	1424.26	1419.15	1418.14	1394.87	1383.04
465	Trent Ltd.	3875.40	3843.37	3804.65	3787.18	3771.72	3758.32	3746.96	3737.47	3729.68	3723.41	3718.5	3708.6	3708.72	3711.74	3715.42	3797.25	3805.42	4018.89	4408.7
466	Trident Ltd.	25.17	24.9359	24.7897	24.7288	24.6754	24.6289	24.589	24.5554	24.5276	24.5051	24.4874	24.4585	24.4617	24.4841	24.5071	24.957	24.9978	25.8731	27.2359
467	Triveni Turbine Ltd.	459.55	458.737	458.17	457.973	457.852	457.808	457.835	457.929	458.079	458.282	458.529	460.236	460.645	461.947	462.863	474.232	475.124	493.292	520.184
468	Triveni Engineering & Industries Ltd.	384.10	384.811	384.577	384.225	383.79	383.317	382.837	382.369	381.922	381.505	381.12	379.599	379.359	378.732	378.366	375.237	375.022	371.551	372.087
469	Tata Teleservices (Maharashtra) Ltd.	41.66	40.4222	39.7105	39.4269	39.1902	38.9962	38.8397	38.7156	38.6195	38.5474	38.4957	38.458	38.4815	38.5918	38.6906	40.448	40.6092	44.2756	50.4157
470	TVS Motor Company Ltd.	3738.10	3698.94	3661.31	3646.45	3634.09	3623.96	3615.76	3609.24	3604.14	3600.23	3597.35	3593	3593.42	3595.97	3598.36	3624.18	3625.11	3597.27	3421.99
471	TVS Supply Chain Solutions Ltd.	109.37	106.963	105.591	105.069	104.648	104.319	104.067	103.881	103.75	103.666	103.619	103.725	103.786	104	104.157	105.929	106.068	109.585	116.974
472	United Breweries Ltd.	1461.70	1472.7	1482.79	1487.92	1492.96	1497.85	1502.54	1506.99	1511.2	1515.14	1518.84	1533.68	1536.02	1542.03	1545.37	1568.57	1570.13	1614.17	1703.08
473	UCO Bank	25.91	25.5891	25.3626	25.2808	25.2193	25.1759	25.1486	25.1348	25.1325	25.1398	25.1551	25.3079	25.3476	25.4753	25.5642	26.5408	26.6091	27.8445	29.9174
474	Ujjivan Small Finance Bank Ltd.	60.30	58.8951	58.1367	57.8114	57.5243	57.2744	57.0598	56.8776	56.7247	56.5981	56.4948	56.2365	56.2211	56.2181	56.2404	56.6151	56.6198	55.744	52.6701
475	UltraTech Cement Ltd.	11502.00	11397.1	11320.7	11291.6	11268.7	11252	11240.3	11233.5	11231.1	11232	11236	11285.6	11298.9	11342.1	11371.6	11645.6	11660.7	11851.7	11876
476	Union Bank of India	184.68	183.317	181.803	181.224	180.756	180.387	180.102	179.888	179.735	179.626	179.555	179.512	179.53	179.586	179.608	178.122	177.886	171.032	159.399
477	United Spirits Ltd.	1231.50	1246.12	1248.31	1249.89	1251.72	1253.74	1255.93	1258.2	1260.56	1262.94	1265.34	1276.82	1278.96	1285.03	1288.81	1319.86	1321.62	1347.46	1368.72
478	UNO Minda Ltd.	1078.20	1067.5	1063.88	1062.73	1061.98	1061.57	1061.49	1061.67	1062.11	1062.76	1063.6	1069.64	1071.11	1075.72	1078.92	1115.09	1117.63	1154.56	1152.4
479	UPL Ltd.	643.75	635.158	630.279	628.437	626.957	625.8	624.929	624.313	623.92	623.727	623.71	625.619	626.295	628.703	630.541	654.39	656.102	680.593	683.567
480	Usha Martin Ltd.	435.20	428.885	424.919	423.317	421.942	420.766	419.76	418.901	418.166	417.537	417	415.289	415.088	414.685	414.545	416.281	416.51	418.592	408.792
481	UTI Asset Management Company Ltd.	959.55	954.824	952.689	952.006	951.564	951.344	951.326	951.49	951.818	952.286	952.878	957.155	958.192	961.512	963.855	994.553	997.173	1053.44	1112.12
482	Varroc Engineering Ltd.	518.35	507.911	503.586	502.083	500.924	500.053	499.427	499.008	498.765	498.675	498.716	500.326	500.849	502.664	504.036	522.721	524.18	547.945	558.382
483	Varun Beverages Ltd.	430.60	422.677	418.863	417.421	416.268	415.374	414.709	414.242	413.944	413.793	413.762	414.893	415.291	416.679	417.717	430.417	431.318	447.023	483.989
484	Vedanta Ltd.	752.55	733.142	724.397	720.821	717.742	715.108	712.856	710.929	709.274	707.844	706.602	702.184	701.518	699.724	698.616	683.236	681.692	642.19	581.311
485	V-Guard Industries Ltd.	313.85	320.069	320.576	320.705	320.786	320.834	320.859	320.869	320.867	320.861	320.853	320.835	320.843	320.894	320.95	322.801	323.032	329.963	343.253
486	Vijaya Diagnostic Centre Ltd.	990.35	966.313	955.506	951.344	947.928	945.165	942.963	941.233	939.903	938.906	938.186	937.391	937.598	938.63	939.559	953.526	954.615	973.685	985.753
487	Vinati Organics Ltd.	1209.00	1255.87	1269.77	1275.86	1281.5	1286.78	1291.75	1296.47	1300.96	1305.27	1309.42	1328.25	1331.72	1341.63	1347.87	1407.26	1411.31	1487.12	1577.15
488	V.I.P. Industries Ltd.	315.40	318.892	319.054	319.273	319.594	320.004	320.493	321.047	321.655	322.301	322.98	326.577	327.303	329.434	330.803	343.722	344.581	360.082	378.129
489	Voltas Ltd.	1361.60	1308.41	1301.11	1300.03	1300.1	1301.06	1302.68	1304.79	1307.24	1309.96	1312.8	1327.58	1330.4	1338.38	1343.2	1376.27	1377.63	1389.19	1391.68
490	Vardhman Textiles Ltd.	548.25	549.549	547.466	546.563	545.767	545.063	544.435	543.864	543.331	542.821	542.322	539.714	539.145	537.311	535.998	518.506	517.12	492.701	473.464
491	Welspun Corp Ltd.	1005.50	950.523	931.32	923.287	916.138	909.756	904.037	898.89	894.233	890.003	886.141	870.935	868.507	862.101	858.433	834.977	834.053	828.103	825.491
492	Welspun Living Ltd.	122.81	121.559	120.623	120.213	119.854	119.55	119.299	119.1	118.946	118.835	118.761	118.813	118.879	119.15	119.37	122.175	122.368	125.289	128.646
493	Westlife Foodworld Ltd.	458.30	458.886	457.759	457.238	456.798	456.457	456.226	456.104	456.085	456.163	456.325	458.084	458.566	460.175	461.341	477.183	478.577	512.987	573.412
494	Whirlpool of India Ltd.	822.10	825.493	824.63	824.347	824.243	824.325	824.583	824.992	825.526	826.159	826.864	830.893	831.723	834.181	835.79	858.087	860.407	926.743	1055.89
495	Wipro Ltd.	202.97	202.297	201.118	200.587	200.117	199.714	199.379	199.106	198.896	198.743	198.643	198.822	198.967	199.572	200.09	208.627	209.336	222.673	244.833
496	Yes Bank Ltd.	18.88	18.7803	18.6811	18.6465	18.6219	18.6063	18.5989	18.5985	18.6038	18.6143	18.6291	18.7459	18.7749	18.8668	18.9306	19.6401	19.6882	20.3845	20.6572
497	Zee Entertainment Enterprises Ltd.	79.89	78.9411	78.1748	77.8856	77.6569	77.4836	77.3598	77.2796	77.2369	77.2263	77.243	77.5988	77.7048	78.0591	78.3149	81.5469	81.8122	87.9037	98.0366
498	Zensar Technolgies Ltd.	549.70	550.841	549.744	549.366	549.11	548.964	548.92	548.968	549.099	549.307	549.59	551.989	552.642	554.895	556.604	582.674	584.947	631.632	681.859
499	ZF Commercial Vehicle Control Systems India Ltd.	14069.00	14141.5	14097.5	14077	14059.2	14044.6	14033.3	14025.2	14020.2	14018	14017.9	14043	14051.2	14078.2	14097.1	14254	14259.6	14217.8	13963.2
500	Zydus Lifesciences Ltd.	922.40	904.819	899.675	897.945	896.63	895.639	894.904	894.37	893.993	893.738	893.578	893.609	893.705	894.084	894.379	899.093	899.568	911.812	928.472