SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1022.90	1039.52	1042.41	1047.24	1049.37	1051.9	1056.6	1062.57	1067.9	1071.15	1074.87	1084.97	1086.97	1094.65	1097.07	1121.27	1123.72	1128.1	1113.07
2	3M India Ltd.	32970.00	33591	33674.3	33781.2	33836.7	34020.5	34337.3	34513.8	34661.9	34748.6	34839.7	35233.8	35228.1	35521.7	35546	35124.8	35141.4	34710.2	32313.2
3	Aadhar Housing Finance Ltd.	478.75	475.38	473.379	470.844	468.872	467.245	466.491	467.217	466.45	465.443	465.747	466.795	466.788	467.488	468.15	473.863	474.223	483.15	486.789
4	Aarti Industries Ltd.	425.15	429.93	425.464	425.013	423.622	424.555	426.609	429.033	431.135	432.468	433.417	438.835	439.195	442.652	443.654	408.889	407.578	393.427	405.519
5	Aavas Financiers Ltd.	1128.10	1181.92	1191.01	1195.25	1199.47	1203.53	1210.99	1217.68	1222.93	1226.24	1230.18	1246.31	1248.22	1257.26	1261.68	1349.19	1353.51	1463.33	1607.52
6	ABB India Ltd.	6218.00	6304.8	6224.07	6187.19	6147.56	6131.1	6125.82	6126.42	6129.58	6124.32	6110.53	6048.5	6035.74	6009.77	5994.85	5586.31	5570.42	5368.87	5431.93
7	Abbott India Ltd.	26670.00	26865	26976.4	27056.2	27141.7	27108	27055.5	26997.1	26951.9	26910	26880.7	26763.5	26749	26775	26824.8	27249.8	27307.7	28170.2	30138.2
8	Aditya Birla Capital Ltd.	314.60	320.32	321.779	322.506	322.4	323.97	325.832	328.358	330.262	331.621	332.593	336.08	336.086	337.519	338.504	344.628	345.212	342.223	307.824
9	Aditya Birla Fashion and Retail Ltd.	58.49	60.66	60.9	61.3225	61.63	62.061	62.5036	63.0075	63.4615	63.8429	64.2293	65.986	66.3581	66.9767	67.3281	68.4772	68.7835	73.4325	76.7486
10	Aditya Birla Real Estate Ltd.	1094.90	1155.56	1171.44	1179.19	1184.49	1191.63	1200.59	1208.15	1212.32	1216.29	1222.17	1256.09	1262.32	1284.53	1292.58	1358.18	1370.47	1547.88	1772.77
11	Aditya Birla Sun Life AMC Ltd.	952.50	974.24	952.536	945.038	936.472	930.465	927.114	925.925	924.815	924.982	924.587	917.48	915.183	907.902	900.86	854.164	853.016	808.56	816.786
12	ACC Ltd.	1373.20	1422.68	1437.87	1448.59	1457.6	1467.16	1478.55	1489.76	1500.08	1508.58	1515.93	1544.06	1548.5	1565.96	1575.25	1636.7	1640.63	1727.6	1797.6
13	Action Construction Equipment Ltd.	817.30	847.36	852.071	854.662	854.433	855.69	858.327	861.321	862.081	862.329	863.33	870.938	872.186	877.3	880.681	876.18	878.838	935.428	1032.05
14	Archean Chemical Industries Ltd.	575.30	563.82	557.207	554.825	551.994	551.905	554.109	557.6	560.104	561.15	561.34	562.875	563.167	565.498	566.285	559.573	559.419	561.879	611.762
15	Adani Energy Solutions Ltd.	996.50	999.76	996.1	995.075	991.233	989.34	991.359	994.075	995.531	998.5	998.853	1002.87	1002.16	1004.95	1006.5	973.881	976.304	980.426	916.687
16	Adani Enterprises Ltd.	1978.00	1982.46	1993.06	2005.07	2013.01	2024.17	2036.68	2051.66	2065.51	2073.9	2081.71	2109.09	2110.4	2124.71	2133.44	2126.85	2131.58	2235.73	2356.77
17	Adani Green Energy Ltd.	866.95	860.28	859.136	862.312	863.383	867.4	874.668	882.275	888.573	895.2	900.21	922.802	924.121	932.385	935.837	926.188	929.815	983.109	991.225
18	Adani Ports and Special Economic Zone Ltd.	1373.90	1392.7	1408.9	1420.2	1421.78	1426.63	1435.21	1444.82	1451.28	1458.71	1465.19	1482.99	1484.7	1492.94	1497.81	1467.22	1467.54	1474.95	1437.9
19	Adani Power Ltd.	154.06	145.506	143.661	143.217	142.618	142.153	141.967	141.915	141.809	141.988	142.125	142.332	142.216	143.179	143.862	142.648	142.773	146.124	324.376
20	Aegis Logistics Ltd.	604.10	621.23	631.357	635.394	636.722	640.835	645.164	649.629	655.615	658.75	661.66	669.62	671.074	676.7	679.04	692.33	693.219	726.238	742.151
21	Affle (India) Ltd.	1311.20	1367.42	1368.39	1367.28	1371.33	1369.98	1370.64	1367.22	1367.71	1369.91	1379.22	1416.92	1423.75	1451.53	1466.69	1566.76	1575.36	1656.69	1801.33
22	AIA Engineering Ltd.	3665.60	3716.92	3694.23	3684.41	3677.59	3683.72	3698.98	3717.51	3732.48	3741.56	3747.7	3797.92	3800.96	3829.41	3840.73	3890.75	3895.86	3784.71	3511.85
23	Ajanta Pharmaceuticals Ltd.	2954.10	3030.46	3011.53	3006.95	2996.88	2993.97	2993.96	2992.71	2994.91	2991.61	2990.73	2980.99	2978.1	2967.88	2959.37	2869.19	2868.59	2722.83	2655.25
24	Akums Drugs and Pharmaceuticals Ltd.	463.70	488.16	484.964	484.719	482.772	481.94	482.505	482.483	482.188	482.296	481.773	482.372	480.895	479.267	477.558	459.439	459.062	449.069	479.527
25	Alkem Laboratories Ltd.	5323.00	5456.7	5467.64	5477.94	5476.67	5485.6	5499.59	5520.62	5528.65	5526.29	5523.9	5501.42	5496.71	5541.79	5555.29	5632.8	5627.12	5625.78	5389.18
26	Alkyl Amines Chemicals Ltd.	1259.40	1298.98	1311.94	1323.06	1331.81	1342.41	1355.31	1366.65	1376.17	1384.74	1393.23	1427.15	1431.7	1448.57	1456.6	1514.46	1518.03	1614.42	1853.84
27	Alok Industries Ltd.	12.61	13.066	13.1357	13.1888	13.2033	13.264	13.3582	13.4533	13.5338	13.6064	13.6847	13.995	14.0476	14.2733	14.4154	14.9048	14.9498	15.8242	17.4162
28	Amber Enterprises India Ltd.	6528.50	6943.9	7128.93	7216	7265	7326.95	7385.77	7432.17	7479.27	7511.43	7528.67	7588.45	7595.4	7603.94	7545.48	6853.47	6836.69	7010.82	7243.12
29	Ambuja Cements Ltd.	429.00	444.14	448.486	452.425	455.061	458.63	462.427	466.571	469.996	473.175	475.983	486.68	488.24	494.402	497.598	517.477	519.036	534.524	555.499
30	Anand Rathi Wealth Ltd.	3070.70	3093.2	3116.53	3126.7	3128.03	3130.08	3125.15	3120.82	3115.82	3111.59	3108.65	3083.99	3079.47	3068.17	3060.03	3044.53	3046.81	3027.39	2804.24
31	Anant Raj Ltd.	441.95	463.89	468.829	471.7	473.656	477.2	481.982	486.475	490.404	494.225	497.787	510.265	511.35	517.367	520.34	531.835	532.53	557.675	569.218
32	Angel One Ltd.	216.63	217.824	218.234	219.04	219.341	220.039	221.235	223.341	397.692	545.014	674.766	1143.11	1217.17	1411.52	1509	1992.06	2005.96	2294.11	2447.81
33	Apar Industries Ltd.	9119.00	9364	9622.29	9722.88	9756.11	9849.9	9970.86	10040.5	10082	10135	10172	10121.2	10092.2	10021.2	9983.46	8999.79	8974.7	8917.95	8694.83
34	APL Apollo Tubes Ltd.	1893.70	1990.6	2029.1	2045.62	2053.86	2070.7	2085.6	2097.33	2107.58	2113.87	2119.05	2143.1	2148	2162.51	2166.65	2083.42	2077.98	1931.68	1819.16
35	Alembic Pharmaceuticals Ltd.	675.30	695	698.45	699.581	699.439	700.02	701.036	703.417	706.223	709.411	713.407	727.69	729.7	738.327	742.825	765.595	768.53	829.654	898.03
36	Apollo Hospitals Enterprise Ltd.	7490.00	7620.3	7657.86	7672.5	7671.78	7683.75	7696.27	7702.83	7709	7709.82	7708.7	7685.27	7678.48	7646.38	7610.63	7354.12	7343.46	7360.04	7408.16
37	Apollo Tyres Ltd.	412.80	420.56	424.736	427.188	427.644	428.92	431.205	433.675	435.95	437.293	438.373	446.302	448.367	455.465	459.281	481.518	482.117	497.606	481.285
38	Aptus Value Housing Finance India Ltd.	222.20	226.608	226.077	226.38	226.606	227.774	229.249	230.62	231.903	232.231	232.996	236.299	236.933	239.425	241.223	256.491	257.417	273.238	301.725
39	Amara Raja Energy & Mobility Ltd.	769.05	782.61	786.693	788.987	790.311	793.725	798.382	802.992	806.462	810.2	813.32	821.972	822.905	831.729	835.546	851.796	854.368	903.442	947.565
40	Asahi India Glass Ltd.	839.70	853.94	847.75	847.225	848.667	848.885	853.595	860.696	866.135	870.954	876.35	893.588	896.66	906.677	912.14	937.581	940.224	963.088	896.992
41	Ashok Leyland Ltd.	172.77	180.022	183.103	185.595	187.247	189.423	191.394	193.104	194.528	195.646	196.653	199.201	199.46	200.656	200.9	195.729	195.202	175.548	172.295
42	Asian Paints Ltd.	2217.70	2229.62	2235.49	2242.02	2246.82	2252.85	2264.06	2274.97	2285.85	2294.94	2303.92	2332.72	2334.32	2342.39	2347.53	2495.83	2506.02	2626.8	2516.62
43	Aster DM Healthcare Ltd.	649.20	670.32	668.943	667.256	665.256	663.19	662.409	661.329	659.888	658.325	657.507	650.297	647.898	641.06	635.406	608.283	608.417	631.032	621.609
44	Astral Ltd.	1619.70	1666.9	1661.37	1661.59	1659.96	1660.94	1661.57	1663.46	1664.98	1664.91	1662.92	1656.18	1653.33	1643.16	1630.72	1545.42	1540.28	1498.78	1474.34
45	AstraZenca Pharma India Ltd.	8375.50	8592.2	8619	8616.75	8626.17	8643.65	8662.32	8677.88	8692.58	8700.29	8711.47	8759.25	8766.86	8789.85	8778.1	8606.54	8617.95	8878.71	8968.09
46	Adani Total Gas Ltd.	522.05	546.98	526.493	521.112	516.633	514.255	514.05	514.221	514.292	514.568	515.303	518.232	518.312	521.081	522.885	533.789	535.582	567.567	602.305
47	Atul Ltd.	6256.00	6256.8	6262.21	6299.56	6322.72	6343.55	6373.59	6386.5	6398.31	6403.29	6411.53	6459.75	6468.07	6490.25	6490.62	6282.66	6277.75	6097.62	6397.54
48	AU Small Finance Bank Ltd.	885.30	905.75	917.807	924.763	927.133	929.545	932.164	935.542	939.123	943.629	945.66	963.17	964.681	968.763	971.025	980.421	981.058	957.495	857.195
49	Aurobindo Pharma Ltd.	1279.60	1295.74	1279.7	1272.93	1264.31	1258.92	1255.42	1252.53	1249.37	1243.3	1237.12	1220.9	1217.31	1208	1207.18	1193.49	1193.28	1188.12	1147.32
50	Avanti Feeds Ltd.	1215.90	1214.28	1199.94	1201.47	1201.84	1210.69	1217.25	1227.1	1236.99	1243.95	1248.42	1274.67	1281.8	1277.39	1261.03	1056.96	1049.21	922.463	812.527
51	Adani Wilmar Ltd.	172.30	175.95	176.084	176.429	176.792	177.142	178.229	179.161	180.051	180.885	181.87	186.848	187.55	190.178	191.803	203.907	205.233	231.224	246.839
52	Axis Bank Ltd.	1214.70	1243.4	1260.16	1271.28	1280.17	1289.38	1297.97	1306.1	1313.55	1318.84	1323.37	1333.4	1333.34	1335.18	1335.66	1320.86	1318.98	1286.58	1212.87
53	Bajaj Auto Ltd.	9073.00	9209.5	9320.93	9381.38	9411.5	9447.95	9495.64	9546.83	9589.15	9606.29	9626.23	9671.67	9675.88	9694.88	9684.06	9603.14	9597.27	9305.66	8958.91
54	Bajaj Finserv Ltd.	1773.90	1789.16	1808.03	1821	1828.59	1839.92	1853.87	1869.49	1883.32	1894.75	1905.21	1941.29	1945.19	1955.87	1961.14	1973.34	1975.85	2022.25	2013.74
55	Bajaj Holdings & Investment Ltd.	9631.00	9878.4	10028.9	10108.1	10168.4	10221.1	10274.1	10330.5	10394.8	10461.6	10530.9	10705.1	10713.5	10759	10781.3	10805.2	10825.5	11263.8	12357.9
56	Bajaj Finance Ltd.	878.15	885.95	902.571	910.05	913.944	920.375	927.241	934.383	941.05	946.943	952.547	969.307	971.948	972.69	973.438	961.527	962.236	993.583	1467.12
57	Balaji Amines Ltd.	1013.30	1024.9	1024.64	1030.49	1033.14	1036.53	1041.15	1045.11	1049.47	1051.8	1053.33	1064.63	1065.32	1071.46	1076.74	1117.39	1117.31	1166.99	1361.88
58	Balkrishna Industries Ltd.	2165.80	2217.94	2226.03	2236.35	2238.62	2245.02	2257.65	2274.71	2293.35	2309.43	2322.73	2376.61	2387.81	2424.22	2444.8	2432.91	2428.49	2383.37	2421.51
59	Balrampur Chini Mills Ltd.	483.20	500.8	496.793	496.025	495.544	491.815	489.886	487.504	485.919	483.85	482.56	477.68	477.119	475.34	473.333	449.171	448.87	449.672	503.37
60	Bandhan Bank Ltd.	162.54	176.156	176.847	177.87	177.819	177.803	178.183	178.842	179.153	179.253	178.879	176.605	176.074	175.085	173.967	161.289	160.663	156.805	164
61	Bank of Baroda	279.95	286.78	288.186	289.894	290.939	293.365	295.964	298.337	299.685	300.643	301.49	301.84	301.155	299.819	299.056	299.292	299.255	292.739	269.092
62	Bank of India	150.67	153.224	153.856	155.146	156.062	157.686	159.355	160.842	161.976	162.942	163.688	165.227	165.064	165.263	165.323	160.933	160.336	151.795	134.847
63	BASF India Ltd.	3465.70	3462.8	3436.76	3438.9	3444.78	3459.24	3458.59	3464.49	3469.26	3473.64	3480.17	3514.02	3520.67	3558.69	3576.26	3633.83	3645.48	3913.07	4363.88
64	Bata India Ltd.	677.95	705.38	712.6	716.425	718.211	723.34	729.309	734.754	739.581	743.829	748.397	768.398	772.391	788.65	794.65	840.952	844.948	925.463	1061.74
65	Bayer Cropscience Ltd.	4516.70	4530.04	4530.74	4528.64	4531.31	4533.59	4546.21	4556.33	4569.52	4579.65	4593.61	4637.19	4644.52	4659.45	4652.06	4548.28	4548.37	4570.4	5090.74
66	Bombay Burmah Trading Corporation Ltd.	1495.60	1545.4	1555.09	1564.11	1564.72	1572.67	1583.72	1595.49	1608.45	1619.74	1630.32	1672.38	1678.07	1696.38	1703.19	1740.73	1746.02	1822.41	1867.49
67	Bharat Dynamics Ltd.	1284.00	1337.96	1340.29	1332.82	1325.77	1319.99	1315.01	1311.54	1306.1	1301.39	1299.67	1294.74	1292.3	1291.36	1290.93	1375.51	1379.3	1429.58	1555.04
68	Bharat Electronics Ltd.	429.50	447.98	452.243	453.212	452.506	452.65	451.927	451.688	450.735	449.614	448.957	447.17	446.617	445.737	444.794	433.893	432.538	420.729	408.939
69	BEML Ltd.	1495.90	1571.26	1583.96	1589.65	1591.23	1597.13	1604.75	1613.44	1621.58	1627.03	1631.91	1656.4	1660.19	1672.5	1673.8	1719.32	1724.49	1989.84	3126.9
70	Berger Paints India Ltd.	404.50	420.47	425.264	426.456	427.822	429.78	432.173	434.429	436.092	437.993	439.78	444.79	445.61	447.321	449.048	474.29	476.629	513.062	533.2
71	Bharat Forge Ltd.	1697.00	1758.2	1796.74	1809.45	1813.04	1819.67	1827.99	1834.99	1840.15	1841.44	1840.81	1820.02	1816.15	1798.18	1780.93	1625.06	1618.99	1508.28	1367.02
72	Bharti Airtel Ltd.	1788.80	1810.18	1826.91	1836.93	1844.59	1847.45	1850.35	1856.95	1861.29	1866.99	1875.67	1908.63	1913.2	1925.63	1934.3	1973.65	1978.82	2034.05	1977.3
73	Bharti Hexacom Ltd.	1486.40	1518.16	1539.7	1548.35	1551.53	1555.91	1560.55	1568.71	1575.44	1581.03	1588.81	1613.9	1616.51	1625.08	1632.17	1642.51	1649.19	1714.87	1749.34
74	Bharat Heavy Electricals Ltd.	253.50	258.85	258.371	258.231	257.083	257.59	258.259	258.808	259.05	259.246	259.18	259.285	259.117	259.95	260.771	264.049	265.026	269.23	254.94
75	Bikaji Foods International Ltd.	623.35	616.26	614.5	616.487	618.039	619.35	621.059	621.896	622.112	622.596	623.01	626.787	627.405	632.102	634.267	657.745	661.066	692.044	722.263
76	Biocon Ltd.	377.05	388.79	389.193	388.894	387.722	387.745	387.932	388.508	389.073	389.193	389.093	387.082	386.648	385.038	383.856	379.237	379.683	384.612	372.86
77	Birla Corporation Ltd.	786.80	812.42	821.443	828.9	835.056	845.18	859.309	870.108	880.092	888.564	897.633	933.045	938.738	957.825	967.75	1013.51	1016.33	1069.25	1190.48
78	BLS International Services Ltd.	244.10	248.87	249.457	250.613	251.328	252.86	255.209	257.212	259.75	261.636	262.977	266.742	266.864	269.25	271.144	279.213	280.747	299.749	333.465
79	Blue Dart Express Ltd.	5110.50	5275.8	5297.57	5317	5333.67	5354.05	5383.91	5402.92	5419.77	5429.11	5441.3	5518	5531.98	5570.04	5590.38	5534.5	5536.96	5644.18	5873.17
80	Blue Star Ltd.	1804.10	1883.94	1891.9	1898.75	1892.62	1893.61	1897.94	1903.52	1906.49	1910.28	1913.71	1931.89	1935	1938.31	1936.05	1864.81	1860.45	1836.28	1819.71
81	Bosch Ltd.	30355.00	31128	31510.7	31725.6	31910.6	32256.5	32635.5	32977.5	33253.8	33402.1	33531.3	33987.5	34068.8	34336.9	34463.7	35699	35714	36259.2	36701.6
82	Bharat Petroleum Corporation Ltd.	304.95	320.31	326.493	330.725	333.578	337.7	342.036	345.7	348.419	350.279	351.733	357.008	357.821	361.079	363.098	363.371	364.116	362.828	344.901
83	Brigade Enterprises Ltd.	650.75	662.58	663.064	664.05	663.144	664.69	667.359	671.425	674.727	678.664	683.31	698.055	701.145	713.56	719.069	761.983	766.938	843.5	934.093
84	Britannia Industries Ltd.	5842.00	5865.4	5885.71	5895.38	5894.72	5901.15	5910.36	5929.25	5946.85	5962.25	5972.93	6011.42	6009.95	6008.48	5998.37	5957.06	5959.49	5946.04	5861
85	BSE Ltd.	2862.60	2841.64	2818.39	2811.26	2790.78	2776.06	2769.79	2772.38	2772.41	2770.89	2767.85	2768.48	2780.7	2828.72	2837.36	2795.36	2789	2741.35	2598.79
86	Birlasoft Ltd.	348.60	370.06	370.007	371.075	372.456	373.67	375.164	375.879	375.562	374.904	375.093	377.152	378.19	387.767	391.819	406.85	407.842	405.296	398.883
87	Campus Activewear Ltd.	232.85	236.87	238.307	238.462	239.256	240.335	242.082	243.629	245.131	246.382	247.9	253.26	254.19	257.265	258.627	257.524	257.694	263.959	270.426
88	Computer Age Management Services Ltd.	639.50	659.01	656.143	655.669	652.806	652.655	654.923	659.396	663.577	666.836	670.247	685.198	686.905	693.546	696.304	707.209	708.393	1705.26	2843.59
89	Canara Bank	134.51	138.242	139.584	140.7	141.392	142.609	143.951	145.195	146.252	147.021	147.649	148.26	147.951	147.672	147.668	149.537	149.731	147.099	130.52
90	Can Fin Homes Ltd.	840.40	850.66	841.964	840.069	836.983	835.425	836.15	840.388	844.077	846.914	850.95	862.375	863.417	868.117	873.588	893.662	895.088	894.324	836
91	Caplin Point Laboratories Ltd.	1636.00	1672	1670.77	1668.59	1666.59	1667.22	1670.21	1675.07	1679.07	1681.46	1684.67	1690.82	1692.74	1698.45	1705.65	1754.8	1757.25	1848.35	1973.97
92	Carborundum Universal Ltd.	758.55	777.41	783.95	787.65	788.928	790.73	793.686	797.338	800.15	803.146	806.253	813.63	814.195	816.869	815.625	812.766	814.499	843.008	894.109
93	Castrol India Ltd.	186.34	185.98	186.026	186.083	185.981	185.965	186.051	186.184	186.234	186.284	186.352	186.646	186.577	186.648	186.685	186.55	186.747	188.777	199.586
94	CCL Products (I) Ltd.	1043.30	1042.96	1037.43	1036.39	1033.36	1031.72	1030.2	1030.49	1030.92	1033.12	1033.12	1025.83	1024.31	1022.91	1021.59	988.328	985.98	976.815	922.935
95	Central Depository Services (India) Ltd.	1184.50	1208.1	1210.73	1214.34	1213.79	1215.24	1220.42	1226.7	1234.4	1240.86	1247.09	1269.79	1272.91	1287.47	1292.5	1332.86	1337.17	1446.9	1530.78
96	Ceat Ltd.	3412.00	3529.48	3488.86	3479.3	3457.34	3457.57	3464.28	3484.17	3504.59	3520.2	3536.86	3613.58	3630.33	3679.05	3701.43	3736.66	3738.85	3831.83	3662.95
97	Cello World Ltd.	399.35	402.66	402.05	404.312	405.756	407.515	408.295	409.142	409.512	410.825	412.62	424.117	428.098	438.29	443.712	475.4	477.944	533.12	564.546
98	Central Bank of India	35.04	36.1	36.2	36.3913	36.4667	36.694	37.0009	37.2875	37.5154	37.6493	37.7067	37.789	37.7457	37.7442	37.7154	37.5418	37.5402	37.7378	37.6315
99	Century Plyboards (India) Ltd.	645.75	673.36	678.729	681.931	683.639	688.25	692.505	698.417	702.373	706.114	708.917	722.018	724.093	731.848	737.079	755.642	758.407	773.79	768.149
100	Cera Sanitaryware Ltd	4580.90	4601.86	4614.47	4633.2	4649.92	4663.41	4683.68	4705.39	4722.83	4742.24	4765.53	4856.56	4868.71	4914.1	4937.73	5005.61	5014.52	5303.53	5897.72
101	CESC Ltd.	156.55	156.902	155.47	155.479	155.129	154.965	155.255	155.632	155.972	155.954	155.939	155.518	155.271	155.223	155.148	154.887	155.365	163.68	165.802
102	Capri Global Capital Ltd.	171.57	169.106	166.073	164.917	163.479	162.979	162.679	163.112	163.628	163.914	164.489	167	167.488	168.713	169.197	172.836	173.27	181.729	181.144
103	CG Power and Industrial Solutions Ltd.	698.65	720.07	716.193	714.306	711.039	711.12	712.4	713.596	713.581	714.361	714.77	711.003	709.533	706.352	704.525	655.111	654.641	675.312	689.924
104	Chalet Hotels Ltd.	724.25	750	749.807	752.537	753.033	756.18	760.9	766.229	771.062	776.254	782.003	803.068	805.702	814.912	818.242	838.884	840.662	869.099	905.674
105	Chambal Fertilizers & Chemicals Ltd.	413.05	425.2	423.7	424.9	425.606	427.86	430.895	433.221	435.2	436.829	438.023	442.195	442.74	444.865	444.215	443.894	445.328	451.948	496.893
106	Chemplast Sanmar Ltd.	263.93	266.474	255.48	251.121	248.051	247.094	246.976	247.687	248.092	249.114	250.666	262.25	264.919	271.82	271.638	264.873	264.633	288.663	355.04
107	Chennai Petroleum Corporation Ltd.	988.55	937.38	947.336	952.856	958.083	956.045	956.582	953.237	950.438	948.021	943.763	931.023	928.545	926.76	925.748	883.321	881.708	904.283	805.467
108	Cholamandalam Investment and Finance Company Ltd.	1527.10	1549.3	1565.11	1578.1	1586.49	1598.21	1610.26	1621.75	1631.96	1639.33	1642.69	1657.53	1660	1668.37	1675.13	1682.85	1684.02	1693.46	1622.06
109	Cholamandalam Financial Holdings Ltd.	1570.60	1550.76	1554.31	1563.65	1569.82	1572.83	1578.4	1587.31	1594.22	1599.09	1604.53	1635.99	1639.52	1653.8	1656	1698.52	1704.18	1797.12	1862.62
110	CIE Automotive India Ltd.	448.95	455.57	455.55	457.388	456.411	457.475	458.764	461.521	464.269	466.507	468.327	466.6	466.121	464.485	461.658	438.209	437.865	427.661	425.316
111	Cipla Ltd.	1300.00	1320.4	1321.17	1321.82	1320.87	1323.94	1326.15	1328.81	1330.14	1329.89	1329.67	1333.26	1333.17	1334.11	1334.27	1362.57	1368.09	1442.65	1484.04
112	Clean Science and Technology Ltd.	700.95	725.54	731.536	736.7	737.283	737.78	737.541	736.267	735.054	734.386	733.997	735.39	736.35	742.373	746.677	795.774	798.534	865.278	1068.26
113	Coal India Ltd.	460.30	457.54	452.257	451.9	450.039	447.66	446.114	445.062	444.565	443.593	442.42	436.902	435.571	434.181	434.033	431.413	430.194	408.238	397.829
114	Cochin Shipyard Ltd.	1334.70	1419.96	1434.96	1436.54	1432.26	1433.92	1439.17	1444.31	1447.6	1450.62	1454.03	1468.72	1468.91	1474.58	1477.09	1511.41	1515.64	1597.21	1739.35
115	Coforge Ltd.	1080.60	1105.24	1122.51	1126.29	1131.14	1134.3	1138.98	1144.1	1149.39	1153.88	1162.89	1214.45	1221.47	1255.99	1278.42	1467.86	1475.22	1641.57	1837.04
116	Suven Pharmaceuticals Ltd.	293.45	293.24	289.807	290.062	290.961	292.185	293.8	295.013	296.204	297.157	298.287	301.8	302.457	308.798	311.515	364.172	370.398	492.627	727.38
117	Colgate Palmolive (India) Ltd.	1941.10	2025.6	2069.84	2086.19	2097.02	2108.81	2122.05	2136.49	2146.79	2153.19	2156.04	2158.96	2157.21	2158.2	2157.13	2136.75	2134.75	2149.9	2242.73
118	Container Corporation of India Ltd.	454.30	463.62	467.371	468.944	468.194	469.275	471.673	474.021	476.073	478.175	480.1	486.302	486.874	489.998	491.656	501.302	502.198	510.049	562.047
119	Concord Biotech Ltd.	1158.10	1174.08	1178.99	1182.07	1184.2	1185.87	1189.03	1194.24	1197.06	1188.42	1182.48	1170.56	1171.22	1181.32	1190.42	1224.51	1228.99	1318.72	1532.22
120	Coromandel International Ltd.	1958.80	2012.7	2012.17	2018.59	2028.59	2043.71	2059.74	2082.31	2099.9	2112.79	2124.73	2173.64	2178.68	2190.38	2196.95	2236.4	2237.49	2251.74	2289.06
121	Craftsman Automation Ltd.	6792.50	7113.4	7187.5	7238.38	7258.72	7299.6	7320.18	7356.38	7390.12	7424.86	7463.8	7575.95	7583.24	7632.98	7648.6	7645.87	7648.18	7289.86	6803.84
122	CreditAccess Grameen Ltd.	1177.30	1185.5	1183.5	1186.91	1191.2	1193.17	1199.72	1211.31	1218.62	1222.95	1227.71	1238.48	1239.99	1244.35	1247.56	1278.87	1278.39	1307.09	1299.46
123	CRISIL Ltd.	4005.80	4191.02	4202.59	4218.49	4229.18	4237.94	4250.53	4270.23	4290.89	4306.4	4326.4	4386.09	4388.81	4425.16	4448.47	4550.86	4542.18	4557.84	4925.81
124	Crompton Greaves Consumer Electricals Ltd.	247.15	246.67	246.093	246.594	246.456	247.155	248.127	249.325	250.4	251.259	252.206	256.508	257.032	257.907	257.605	249.643	249.686	258.732	292.8
125	City Union Bank Ltd.	242.55	243.27	246.107	248.863	250.217	252.93	255.668	258.579	260.992	262.982	264.853	268.913	269.636	271.938	273.415	278.562	278.998	272.215	240.192
126	Cummins India Ltd.	4589.70	4668.34	4690.53	4703.14	4689.99	4702.67	4720.45	4740.65	4754.33	4765.48	4773.4	4741.46	4725.8	4685.52	4663.4	4392.63	4394.93	4391.78	4034.84
127	Cyient Ltd.	854.50	891.91	886.1	886.062	885.639	887.025	889.541	892.237	895.281	899.196	904.717	928.688	931.855	947.156	956.833	1047.44	1049.98	1097.88	1169.11
128	Dabur India Ltd.	458.85	464.89	467.107	469.706	471.672	475.265	479.195	482.967	485.712	488.021	489.777	494.983	495.814	498.904	499.862	506.587	506.402	506.986	507.352
129	Dalmia Bharat Ltd.	1853.00	1858.46	1861.76	1870.12	1872.97	1881.62	1891.75	1905.86	1917.98	1928.8	1939.6	1981.44	1989	2012.78	2023.88	2067.27	2069.82	2060.16	2149.48
130	Data Patterns (India) Ltd.	3095.90	3293.58	3350.33	3351.44	3326.42	3314.21	3304.75	3299.66	3282.04	3268.87	3255.04	3163.4	3144.61	3103.89	3077.77	2815.16	2807.42	2792.51	2775.54
131	Valor Estate Ltd.	99.06	101.264	101.53	101.779	101.828	102.461	103.49	104.176	104.762	105.34	106.114	109.765	110.48	112.856	113.455	111.457	111.713	122.345	157.044
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	934.90	966.7	961.207	959.862	957.939	960.08	963.345	965.517	967.323	969.243	971.293	983.175	985.443	994.592	997.912	1072.09	1079.52	1210.97	1368.44
133	Deepak Nitrite Ltd.	1391.70	1460.06	1471.71	1479.74	1480.74	1487.26	1495.75	1503.94	1509.92	1515.53	1522.27	1549.82	1554.2	1569.92	1575.9	1588.61	1593.53	1626.31	1748.1
134	Delhivery Ltd.	401.25	411.3	413.536	415.356	415.506	416.745	418.259	420.267	421.758	422.829	423.57	424.878	424.671	425.546	426.267	419.073	418.425	423.178	427.232
135	Devyani International Ltd.	107.66	111.826	112.277	112.946	113.583	114.48	115.658	116.761	117.899	118.726	119.687	122.748	123.19	124.714	125.203	126.061	126.893	135.232	152.746
136	Divi's Laboratories Ltd.	6071.00	6229.7	6258.21	6271.5	6276.44	6289.15	6300	6314.5	6320.73	6316.07	6314.57	6296.38	6290.29	6285.12	6268.5	6254.95	6259.31	6371.06	6378.79
137	Dixon Technologies (India) Ltd.	10263.00	10586	10394.7	10373.4	10347	10327.4	10345.6	10326.5	10331.2	10345.1	10362	10632.2	10669.6	10793.2	10857.5	10955.5	10999.3	12614.8	14451.5
138	DLF Ltd.	530.35	557.79	563.064	565.825	566.183	568.585	571.791	575.042	577.823	580.239	583.31	596.237	597.674	606.117	610.835	629.436	631.742	678.735	735.41
139	Avenue Supermarts Ltd.	3817.90	3899.48	3905.63	3896.85	3881.74	3873.82	3871.44	3870.95	3872.28	3870.64	3868.95	3871.68	3873.46	3887.98	3889.38	3818.26	3815.61	3898.99	4121.18
140	DOMS Industries Ltd.	2139.70	2117.32	2105.5	2110.24	2120.1	2134.05	2152.05	2168.32	2184.46	2197.33	2204.04	2237.95	2244.03	2270.17	2281.73	2372.65	2381.72	2460.51	2463.41
141	Dr. Reddy's Laboratories Ltd.	1276.90	1305.66	1302.73	1304.07	1302.64	1301.82	1300.41	1301.98	1302.33	1302.18	1302.53	1296.76	1295.39	1291.85	1289.27	1252.54	1252.92	1253.14	1263.78
142	Easy Trip Planners Ltd.	6.89	7.166	7.21857	7.26375	7.31556	7.383	7.49545	7.59417	7.66462	7.74286	7.836	8.1555	8.0819	7.93458	7.84346	7.334	7.33462	7.5212	8.5175
143	eClerx Services Ltd.	1528.60	2502.32	2647.44	2703.59	2761	2793.27	2827.74	2867.27	2900.39	2932.19	2968.21	3127.14	3152.8	3242.27	3314.15	3926.35	3958.35	4252.11	4072.01
144	Eicher Motors Ltd.	6827.50	7066.8	7174.36	7246.94	7289.11	7342.8	7403.5	7469.04	7510.5	7540.39	7573.6	7674.62	7693.21	7690.31	7651.56	7461.68	7456.62	7265	6652.32
145	E.I.D. Parry (India) Ltd.	786.15	804.56	805.993	809.494	814.428	820.035	824.141	828.529	831.462	834	837.413	853.472	856.029	864.258	867.415	896.95	901.927	967.399	1025.72
146	EIH Ltd.	314.55	319.92	320.557	321.281	320.267	319.495	318.955	319.154	319.1	319.196	319.49	322.163	322.548	324.744	326.342	330.969	332.362	354.412	367.559
147	Elecon Engineering Co. Ltd.	375.65	390.11	395.164	395.756	395.383	396.445	398.209	400.321	402.077	403.336	404.87	411.68	412.752	418.2	421.508	421.439	423.733	466.225	534.748
148	Elgi Equipments Ltd.	468.65	489.62	496.007	498.806	498.667	500.81	503.895	507.008	509.927	512.125	514.607	516.575	516.24	514.417	512.692	481.405	481.157	484.605	499.87
149	Emami Ltd.	424.10	429.24	435.386	439.944	442.172	443.825	445.532	447.975	450.369	452.107	453.95	462.065	463.376	467.76	470.671	485.246	486.843	506.341	542.29
150	Emcure Pharmaceuticals Ltd.	1458.40	1507.7	1496.49	1491.1	1488.41	1484.1	1481.5	1479.25	1475.52	1472.59	1470.13	1466.37	1467.43	1470.14	1474.8	1491.85	1487.67	1437.26	1400.29
151	Endurance Technologies Ltd.	2391.40	2442.6	2441.26	2449.73	2455.87	2475.69	2492.6	2505.32	2518.43	2530.33	2531.96	2519.24	2517.57	2523.06	2519.4	2503.99	2506.39	2608.57	2659.22
152	Engineers India Ltd.	188.99	195.534	196.817	197.822	198.35	199.762	201.761	203.668	204.909	205.684	206.439	209.277	208.914	205.655	203.382	194.122	194.424	196.152	205.935
153	Equitas Small Finance Bank Ltd.	56.10	57.134	57.6429	57.6613	57.7022	58.1	58.67	59.2833	59.7777	60.1714	60.59	62.4425	62.7329	63.47	63.6673	65.7282	65.6427	63.3895	61.5688
154	Eris Lifesciences Ltd.	1309.90	1336.6	1338.87	1342.79	1344.49	1346.08	1347.19	1348.35	1350.8	1353.21	1353.18	1350.58	1353.62	1369.63	1375.95	1407.5	1411.19	1495.72	1596.27
155	Escorts Kubota Ltd.	3060.00	3227.16	3232.97	3245.51	3247.83	3262.79	3286.05	3312.17	3334.52	3351.01	3359.87	3392.49	3401.73	3441.28	3466.62	3551.22	3559.64	3620	3543.01
156	Zomato Ltd.	222.04	221.862	224.491	226.447	228.034	229.518	231.044	232.332	233.706	235.156	237.345	247.342	249.144	255.605	257.959	268.174	268.664	284.919	291.393
157	Exide Industries Ltd.	295.15	306.06	307.879	309.35	309.861	311.155	313.259	315.475	317.158	318.5	319.827	324.533	325.117	326.892	327.635	333.006	334.149	353.887	373.814
158	Fertilisers and Chemicals Travancore Ltd.	805.55	836.31	789.186	775.294	763.567	758.285	756.936	755.383	755.492	755.618	756.823	765.792	766.526	771.723	774.263	800.746	804.872	839.255	900.724
159	Federal Bank Ltd.	260.85	267.92	271.343	273.638	275.061	277.05	279.123	280.821	282.227	283.186	284.053	285.52	285.652	285.773	285.846	279.395	278.906	264.935	234.166
160	Finolex Cables Ltd.	845.00	882.46	906.236	907.706	905.667	909.745	910.105	907.042	900.854	894.532	889.91	869.265	866.481	860.86	854.788	803.333	801.975	785.411	835.729
161	Fine Organic Industries Ltd.	4311.10	4304.34	4296.73	4299.62	4295.66	4312.81	4348.95	4378.98	4417.78	4450.25	4463.4	4468.44	4466.28	4486.62	4483.82	4344.14	4335.19	4364.57	4621.4
162	Finolex Industries Ltd.	180.25	184.748	184.611	184.809	184.252	183.862	183.988	184.083	184.088	183.986	184.164	185.549	185.7	185.481	184.702	180.43	180.217	179.359	193.979
163	Five-Star Business Finance Ltd.	358.15	369.74	377.021	380.9	382.961	385.445	388.327	391.267	393.965	396.264	398.87	409.603	411.05	414.358	416.752	455.417	458.664	522.516	578.68
164	Gujarat Fluorochemicals Ltd.	3078.70	3175.12	3201.67	3210.64	3224.88	3234.07	3256.73	3272.72	3289.78	3307.55	3320.23	3336.89	3339.8	3353.4	3362.42	3332.3	3345.32	3445.12	3506.58
165	Fortis Healthcare Ltd.	807.90	854.03	863.021	870.263	874.778	880.55	886.195	892.65	895.581	897.293	898.787	902.362	903.048	904.302	901.933	890.087	890.171	914.537	898.218
166	Firstsource Solutions Ltd.	217.72	219.352	218.244	218.852	218.619	217.798	217.375	217.565	217.648	218.381	219.835	227.909	229.159	236.022	240.301	278.041	280.228	312.585	335.612
167	Gujarat Ambuja Exports Ltd.	126.86	130.362	131.151	132.131	132.564	133.221	133.923	134.807	135.541	136.165	136.835	137.919	137.948	137.748	137.303	136.993	136.957	125.462	117.267
168	GAIL (India) Ltd.	146.06	148.89	149.877	150.734	151.164	152.555	154.098	155.42	156.542	157.35	158.002	160.163	160.236	160.695	160.897	162.914	163.262	169.788	175.636
169	Great Eastern Shipping Co. Ltd.	1373.40	1427.58	1413.1	1410.14	1403.97	1396.21	1391	1387.3	1384.18	1379.83	1374.45	1355.89	1353.23	1352.07	1347.58	1248.76	1243.87	1171.96	1080.04
170	General Insurance Corporation of India	362.55	364.95	364.957	365.15	364.911	365.665	367.245	369.05	370.754	371.85	373.05	375.86	376.562	378.844	379.108	375.397	375.548	378.258	379.392
171	Gillette India Ltd.	7938.00	8004.2	8020.36	8040.75	8034.22	8047.1	8073.95	8098.54	8122.54	8143.61	8175.57	8269.88	8283.36	8339.5	8369.81	8291.63	8290.31	8390.09	9306.6
172	Gland Pharma Ltd.	1609.20	1649.26	1656.11	1662.4	1667.51	1680.24	1693.15	1707.15	1718.02	1724.05	1729.3	1754.79	1756.02	1768.6	1776.24	1761.6	1759.95	1772.2	1832.04
173	Glaxosmithkline Pharmaceuticals Ltd.	2403.00	2460.94	2477.31	2477.56	2478.49	2483.9	2491.87	2503.05	2514.55	2521.95	2529.73	2545.27	2547.61	2562.1	2557.33	2477.42	2476.93	2515.62	2753.06
174	Glenmark Pharmaceuticals Ltd.	2175.40	2220.2	2191.86	2181.49	2165.73	2161.49	2159.24	2156.32	2150.84	2144.25	2137.25	2110.91	2105.51	2092.64	2082.02	2042.35	2041.91	1979.71	1951.02
175	Gujarat Mineral Development Corporation Ltd.	532.10	541.24	540.443	540.981	539.811	540.975	543.559	546.329	547.738	548.675	549.71	552.828	553.698	559.11	563.156	568.062	569.257	558.992	509.739
176	GMR Airports Ltd.	90.50	92.474	92.7857	93.435	93.6311	93.917	94.5273	95.1717	95.7177	96.145	96.458	97.318	97.1614	97.1392	97.1858	97.4798	97.7665	98.8103	93.6087
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	417.70	427.17	425.214	426.2	426.506	427.965	430.414	432.65	434.569	436.211	437.967	444.545	445.612	449.777	451.51	460.981	462.179	478.756	502.452
178	Godfrey Phillips India Ltd.	2019.60	2061.86	2052.63	2050.18	2044.22	2044.09	2050.57	2053.78	2056.83	2063.34	2073.33	2133.48	2131.01	2133.46	2137.53	2118.65	2134.34	2513.1	5195.16
179	Go Digit General Insurance Ltd.	339.80	337.28	335.914	334.381	332.989	332.885	333.145	334.008	334.508	334.739	334.953	334.48	333.914	332.288	330.988	330.21	330.806	340.76	346.522
180	Godrej Agrovet Ltd.	574.70	586.57	589.971	592.469	593.3	594.76	598.895	600.558	602.331	604.904	607.563	615.74	617.429	616.069	612.365	579.507	579.131	588.362	673.493
181	Godrej Consumer Products Ltd.	1041.10	1064.86	1074.46	1081.7	1087.9	1096.71	1107.69	1118.65	1127.78	1135.41	1141.25	1157.47	1159.28	1165.18	1167.07	1187.42	1189.17	1169.23	1191.1
182	Godrej Industries Ltd.	859.55	878.22	891.986	897.062	901.639	907.66	915.423	924.996	933.512	941.854	949.057	961.65	961.862	969.39	973.1	987.691	988.789	1016.61	1102.98
183	Godrej Properties Ltd.	1560.00	1616.04	1627.59	1642.11	1647.84	1656.41	1663.19	1674.41	1683.9	1690.1	1699.41	1735.19	1738.6	1750.21	1750.24	1766.19	1775.56	1944.62	2056.96
184	Godawari Power & Ispat Ltd.	249.15	254.59	252.714	252.206	251.65	252.115	253.379	254.95	256.177	257.065	257.851	260.163	260.091	260.239	259.789	258.24	258.552	256.123	234.878
185	Gujarat Pipavav Port Ltd.	150.71	156.654	158.124	158.995	159.381	160.662	162.135	163.534	164.674	165.393	166.199	168.467	168.88	170.197	170.751	172.872	173.227	175.805	166.855
186	Granules India Ltd.	567.00	576.69	574.264	574.144	571.944	572.19	573.105	574.596	576.546	578.193	579.597	579.325	578.517	578.275	577.358	579.224	580.363	573.705	539.362
187	Graphite India Ltd.	613.50	633.15	637.043	642.994	646.156	652.28	658.264	664.254	668.488	669.571	671.23	674.032	672.693	672.162	668.765	651.761	651.498	610.213	580.214
188	Grasim Industries Ltd.	2654.40	2675.12	2682.17	2687.41	2686.94	2695.98	2705.42	2718.59	2730.88	2741.49	2750.28	2784.91	2789.82	2808.26	2813.9	2809.52	2810.71	2803.95	2784.54
189	Grindwell Norton Ltd.	1452.90	1483.96	1501.86	1510.53	1519.93	1530.1	1542.13	1552.35	1560.8	1569.44	1577.33	1593.11	1595.14	1604.79	1607.94	1590.85	1589.71	1588.92	1623.01
190	G R Infraprojects Ltd.	910.25	923.2	924.55	925.487	926.3	926.085	928.318	932.987	937.15	940.639	942.993	951.97	953.326	957.227	960.931	955.065	956.763	1019.66	1146.24
191	Garden Reach Shipbuilders & Engineers Ltd.	2304.50	2399.68	2427.53	2425.23	2412.92	2408.7	2411.01	2415.88	2416.45	2416.44	2418.42	2428.74	2428.93	2437.61	2439.18	2448.1	2447.91	2512.31	2624.8
192	Gujarat State Fertilizers & Chemicals Ltd.	154.46	158.772	157.374	157.357	157.479	158.197	159.164	160.178	161.051	161.782	162.485	165.352	165.766	167.574	168.484	172.648	173.017	178.295	190.812
193	Gujarat State Petronet Ltd.	270.25	276.15	278.029	279.531	280.633	282.485	284.509	286.242	287.608	288.714	289.73	293.172	293.971	296.329	297.308	300.975	301.288	299.596	308.704
194	Gujarat Gas Ltd.	365.25	378.82	380.257	382.369	386.283	387.46	389.273	391.038	392.185	393.129	394.18	398.495	399.729	403.167	404.846	410.578	410.805	406.349	427.303
195	GE Vernova T&D India Ltd.	3522.30	3702.98	3736.07	3747.11	3739.94	3743.19	3752.92	3762.21	3766.31	3764.14	3760.73	3732.53	3723.99	3713.02	3706.01	3354.67	3346.74	3173.46	2911.7
196	Hindustan Aeronautics Ltd.	3913.10	3977.24	3985.69	3973.95	3963.16	3962	3957.56	3961.84	3963.62	3962.84	3967.01	4026.62	4035.47	4050.21	4053.98	4232.01	4238.22	4385.71	4567.15
197	Happiest Minds Technologies Ltd.	377.35	398.36	381.407	376.306	372.439	369.98	369.055	368.5	367.819	367.461	367.387	372.01	372.005	374.123	375.454	398.753	401.038	447.835	517.757
198	Havells India Ltd.	1297.30	1337	1337.94	1339.76	1337.42	1339.08	1344.35	1350.13	1355.32	1358.79	1362.39	1376.73	1378.03	1379	1377.81	1376.35	1378.07	1409.71	1471.88
199	HBL Engineering Ltd.	656.25	671.95	669.657	668.894	666.35	666.185	667.873	670.562	673.492	675.425	677.43	691.2	694.6	704.844	710.548	759.052	765.356	834.823	774.463
200	HCL Technologies Ltd.	1328.60	1344.78	1348.46	1349.16	1350.81	1352.83	1356.13	1357.57	1359.16	1357.74	1362.3	1386.65	1389.91	1407.88	1422.49	1542.75	1546.06	1576.83	1560.09
201	HDFC Asset Management Company Ltd.	2367.20	2432.02	2446.43	2460.5	2470.13	2488.1	2507.24	2527.78	2544.41	2554.19	2565.7	2622.59	2631.67	2656.02	2661.95	2613.61	2615.4	3301.06	4369.84
202	HDFC Bank Ltd.	840.60	834.75	838.786	843.656	846.433	849.73	853.186	856.971	860.865	864.411	868.357	881.45	882.519	888.042	891.975	914.761	917.7	954.992	1275.11
203	HDFC Life Insurance Company Ltd.	626.00	640.29	646.25	651.006	654.739	659.995	665.023	670.771	675.731	679.946	684.113	693.14	693.314	694.473	695.337	715.268	716.603	736.947	752.624
204	H.E.G. Ltd.	498.60	511.96	515.279	518.638	521.367	526.455	531.114	535.467	538.804	540.657	541.59	541.703	540.979	540.929	540.831	553.109	555.836	546.456	528.93
205	Hero MotoCorp Ltd.	5278.50	5433.1	5451.14	5468.31	5471.83	5483.8	5504.36	5527.92	5544.04	5541.68	5538.13	5530.62	5533.17	5556.9	5572.13	5629.07	5635.88	5713.67	5255.8
206	HFCL Ltd.	71.27	71.916	71.0886	70.9625	70.4667	70.17	70.0191	69.9833	70.0038	69.9607	69.9427	70.337	70.3086	70.5021	70.5846	68.2968	68.299	69.6289	74.0185
207	Hindalco Industries Ltd.	921.15	943.33	945.843	946.981	944.183	943.765	942.032	941.971	941.619	940.279	938.673	930.912	929.869	934.438	935.896	939.317	937.452	882.604	793.241
208	Hindustan Copper Ltd.	477.55	518.61	527.457	531.275	533	537.3	539.936	543.588	546.846	548.032	549.053	553.088	554.924	561.64	563.738	570.423	568.502	468.217	369.793
209	Hindustan Petroleum Corporation Ltd.	353.80	375.7	381.143	385.8	387.539	391.235	395.555	399.592	402.446	405.632	407.823	417.297	418.864	423.812	426.858	437.459	439.819	452.38	434.436
210	Hindustan Unilever Ltd.	2175.70	2164.84	2177.79	2187.44	2195.64	2208.14	2219.95	2233.57	2244.44	2252.59	2258.78	2271.51	2273.12	2294.24	2304.65	2340.28	2339.48	2367.79	2426.8
211	Hindustan Zinc Ltd.	533.85	569.27	572.6	575.481	577.233	581.275	583.323	585.529	588.108	588.768	588.907	588.375	588.588	592.929	594.937	619.787	619.495	567.935	511.288
212	Home First Finance Company India Ltd.	989.20	1022.2	1028.11	1029.96	1034.9	1041.09	1044.91	1055.92	1070.68	1080.28	1086.51	1107.18	1110.61	1119.42	1123.48	1116.85	1116.26	1137.6	1212.98
213	Honasa Consumer Ltd.	265.90	278.75	281.621	283.769	284.228	285.08	286.709	288.433	289.665	290.807	291.867	294.555	294.883	295.015	294.577	288.65	288.507	283.107	288.589
214	Honeywell Automation India Ltd.	29305.00	30270	30145	30120	30120.6	30140.5	30216.4	30303.8	30391.2	30478.2	30551	30710.2	30741.9	30910.4	31011.3	32040.7	32074.8	33518.1	35748.6
215	Himadri Speciality Chemical Ltd.	440.85	446.23	446.086	447.506	446.928	447.98	451.332	453.979	456.215	458.5	460.623	464.035	463.383	462.471	461.95	463.193	464.094	463.343	468.198
216	Housing & Urban Development Corporation Ltd.	172.12	175.748	175.596	175.93	175.954	176.533	177.462	178.518	179.436	180.196	181.123	184.723	185.249	186.638	187.167	197.192	198.371	211.845	218.613
217	ICICI Bank Ltd.	1272.90	1280.14	1284.64	1293.76	1301.72	1308.95	1315.31	1322.78	1328.75	1332.76	1337.2	1353.43	1356.34	1363.57	1366.47	1375.12	1373.79	1370.31	1396.65
218	ICICI Lombard General Insurance Company Ltd.	1850.50	1861.48	1868.2	1869.07	1867.57	1870.36	1873.19	1879.3	1883.92	1885.34	1889.91	1901.53	1902.22	1904.49	1902.22	1888.61	1891.34	1937.4	1931.45
219	ICICI Prudential Life Insurance Company Ltd.	583.90	592.15	596.621	600.475	603.283	608.31	612.509	617.679	621.569	624.414	627.063	631.715	632.283	633.333	634.602	647.328	648.249	636.315	629.582
220	IDBI Bank Ltd.	76.90	94.01	96.8486	98.5225	99.8178	101.315	102.651	103.573	104.338	104.966	105.531	107.282	107.447	107.743	107.567	105.209	105.139	102.321	98.2532
221	Vodafone Idea Ltd.	9.39	9.588	9.70143	9.76625	9.79111	9.841	9.90909	9.9875	10.0446	10.1064	10.1647	10.463	10.5029	10.6433	10.6977	10.7748	10.7904	10.6306	9.0085
222	IDFC First Bank Ltd.	62.81	64.718	65.7614	66.3412	66.7544	67.257	67.8227	68.2383	68.3908	68.575	68.6727	72.3725	72.8091	74.0612	74.8977	79.2016	79.4481	80.2379	75.8482
223	Indian Energy Exchange Ltd.	118.80	121.158	121.116	121.18	120.892	120.955	121.381	121.892	122.34	122.575	122.785	123.421	123.446	123.815	123.763	128.634	128.833	134.761	148.811
224	IFCI Ltd.	55.73	54.822	54.3943	54.41	54.35	54.549	55.0427	55.4708	55.6938	55.91	56.1633	57.6075	57.8581	58.49	58.7904	57.524	57.3494	54.9513	56.7592
225	Indraprastha Gas Ltd.	155.49	158.848	158.039	158.3	158.201	159.06	160.133	161.149	161.745	162.346	162.849	164.563	164.656	165.877	166.708	173.173	173.946	186.858	198.887
226	IIFL Finance Ltd.	475.45	481.17	480.336	481.719	481.522	483.32	484.491	486.204	487.954	488.989	489.983	494.388	495.074	498.781	500.173	541.33	544.182	548.961	509.129
227	Indegene Ltd.	435.30	442.06	445.95	448.006	450.628	453.56	457.445	461.017	463.496	464.661	465.897	471.73	471.871	472.469	473.837	483.448	484.863	505.424	537.78
228	Indian Hotels Co. Ltd.	613.35	620.32	619.593	620.856	622.289	625.16	628.968	633.3	636.638	639.461	641.837	652.422	654.683	661.269	663.41	672.479	675.027	701.185	728.788
229	India Cements Ltd.	355.20	362.89	366.35	369.744	371.956	374.54	377.4	381.367	384.527	387.471	390.103	399.622	401.657	408.467	411.996	434.044	434.106	420.959	393.187
230	Indiamart Intermesh Ltd.	2108.00	2124.04	2132.04	2125.09	2120.18	2119.54	2120.67	2125.68	2130.97	2136.83	2142.19	2154.41	2156.58	2165.93	2171.88	2184.09	2185.04	2263.71	2390.11
231	Indian Bank	877.45	900.98	906.171	911.869	914.883	921.06	927.373	932.721	936.635	940.15	942.99	938.302	935.226	930.158	926.827	895.582	893.249	864.554	766.523
232	InterGlobe Aviation Ltd.	4222.10	4272.62	4286.27	4314.59	4323.29	4343	4387.02	4432.56	4472.16	4499.17	4523.37	4620.92	4635.6	4679.36	4699.16	4764.54	4776.86	5126.09	5430.08
233	IndusInd Bank Ltd.	825.05	849.33	863.671	872.862	878.939	885.295	891.791	897.858	900.896	903.075	904.187	911.828	912.505	914.079	914.208	911.517	910.197	871.825	833.406
234	Indus Towers Ltd.	427.10	435.46	438.264	439.906	440.172	441.01	442.277	443.858	445.212	446.975	448.657	455.062	455.612	457.002	456.444	444.137	443.488	422.589	396.593
235	Infosys Ltd.	1249.80	1267.16	1279.89	1283.12	1285.82	1286.13	1287.4	1287.54	1287.74	1286.86	1289.57	1309.89	1312.71	1330.11	1343.34	1482.22	1487.62	1522.1	1525.37
236	INOX India Ltd.	1144.40	1172.68	1172.03	1170.9	1166.79	1163.08	1163.07	1161.96	1160.68	1160.29	1159.13	1156.93	1157.52	1157.9	1156.67	1138	1137.45	1151.27	1170.42
237	Inox Wind Ltd.	78.40	81.372	81.78	82.3475	82.7367	83.382	84.1773	85.0342	85.8138	86.4721	87.116	90	90.78	93.2225	94.4158	102.746	103.532	120.073	139.019
238	Intellect Design Arena Ltd.	645.20	662.34	666.671	665.631	666.111	667.85	670.555	673.067	674.215	675.843	677.547	682.628	682.45	689.571	695.454	794.663	800.998	928.299	992.87
239	Indian Overseas Bank	32.21	33.206	33.3057	33.46	33.54	33.706	33.9555	34.1917	34.3692	34.52	34.6533	34.9755	34.9686	35.0242	35.0381	35.1796	35.2192	36.5751	37.6867
240	Indian Oil Corporation Ltd.	148.96	157.246	159.447	160.959	162.012	163.722	165.881	167.597	168.784	169.599	170.056	171.432	171.686	172.626	172.861	167.694	167.635	166.075	155.871
241	Ipca Laboratories Ltd.	1557.00	1540.84	1528.71	1525.24	1519.7	1519.03	1519.93	1520.17	1520.5	1520.13	1517.03	1507.32	1506.28	1498.49	1493.55	1483.82	1480.93	1437.41	1410.86
242	IRB Infrastructure Developers Ltd.	41.36	41.904	41.5371	41.39	41.2156	41.088	41.1445	41.18	41.1738	41.1014	41.0453	41.2195	41.3529	41.735	41.8827	41.5608	41.5817	42.2884	44.137
243	IRCON International Ltd.	125.83	133.986	136.539	136.179	135.559	135.624	136.35	137.081	137.826	138.555	139.291	142.289	142.794	144.552	145.342	153.52	154.455	158.395	171.17
244	Indian Railway Catering And Tourism Corporation Ltd.	526.45	534.57	537.921	540.925	542.317	544.98	547.214	551.192	555.4	559.618	564.94	580.15	581.929	587.796	590.456	610.639	613.504	652.214	696.572
245	Indian Renewable Energy Development Agency Ltd.	115.19	231.536	231.563	231.53	231.031	231.114	232.331	233.762	235.086	236.296	237.507	241.564	241.829	243.364	244.421	256.647	257.517	271.533	292.318
246	Indian Railway Finance Corporation Ltd.	96.44	98.704	98.6514	98.6762	98.5722	98.649	99.0945	99.4392	99.8331	100.519	101.277	104.095	104.445	105.694	106.395	112.877	113.351	116.177	123.636
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	308.25	306.37	306.793	307.381	307.889	308.59	309.045	309.817	310.581	311.504	312.43	315.765	315.669	316.09	316.721	322.224	324.578	363.88	387.952
249	ITI Ltd.	277.15	257.72	256.936	256.906	256.506	256.905	258.123	259.413	260.288	261.232	262.38	267.522	268.55	271.777	273.329	283.873	284.891	298.713	306.826
250	Jammu & Kashmir Bank Ltd.	123.66	123.648	121.257	121.219	120.666	120.592	120.665	120.712	120.065	119.35	118.496	114.838	114.214	113.015	112.349	107.887	107.609	106.026	105.853
251	J.B. Chemicals & Pharmaceuticals Ltd.	2090.20	2117.38	2101.63	2097.73	2092.62	2091.1	2087.68	2087.16	2087.06	2085.87	2083.27	2059.68	2051.68	2033.89	2020.98	1953.34	1948.21	1862.72	1781.16
252	JBM Auto Ltd.	486.20	505.73	508.543	509.25	509.111	510.93	514.605	518.446	521.369	523.879	526.79	539.71	541.621	549.346	552.412	570.207	572.372	593.17	626.523
253	Jindal Saw Ltd.	196.67	190.138	182.859	181.101	179.772	179.635	180.156	180.812	181.382	180.975	180.863	181.652	182.058	183.602	183.985	179.585	179.128	173.721	194.82
254	Jindal Steel & Power Ltd.	1133.00	1175.1	1171.43	1173	1172.49	1179.02	1184.95	1191.28	1197.07	1199.66	1200.79	1204.19	1203.26	1202.24	1201.33	1143.66	1140.48	1090.1	1037.55
255	Jio Financial Services Ltd.	234.35	237.3	236.871	237.65	238.056	239.15	240.627	241.921	243.077	243.946	244.87	248.96	249.674	252.133	253.406	262.811	264.062	282.556	297.291
256	J.K. Cement Ltd.	5061.00	5096.7	5137.93	5185	5223	5261.5	5297.36	5333.46	5358.62	5377.71	5404.8	5502.45	5507.05	5547.92	5570.52	5623.59	5619.39	5682.31	6073.44
257	JK Lakshmi Cement Ltd.	583.75	600.42	607.164	612.462	617.083	624.04	632.223	640.133	647.115	652.314	657.36	672.497	674.124	681.6	685.333	728.213	730.428	765.224	832.832
258	JK Tyre & Industries Ltd.	418.40	428.61	431.529	432.694	433.472	437.9	443.645	450.896	457.427	462.95	467.59	491.592	496.181	507.462	510.631	511.529	511.458	484.994	421.336
259	JM Financial Ltd.	119.30	120.772	120.19	120.823	120.988	121.452	122.024	122.92	123.741	124.394	125.082	128.287	128.678	130.082	129.803	131.668	132.328	141.21	153.662
260	Jaiprakash Power Ventures Ltd.	13.50	13.75	13.7114	13.7312	13.7556	13.827	13.9564	14.0058	14.0577	14.0814	14.11	14.295	14.3262	14.4483	14.5019	15.2148	15.2987	16.7436	17.8542
261	Jindal Stainless Ltd.	709.90	724.41	726.186	731.531	734.133	739.055	742.445	748.004	752.265	755.221	757.887	756.518	756.883	761.733	763.721	781.31	783.817	777.85	751.397
262	JSW Energy Ltd.	505.15	502.62	497.171	494.962	491.972	490.905	490.618	491.288	491.192	491.125	490.81	489.987	489.26	488.333	487.433	484.224	484.532	490.889	506.963
263	JSW Infrastructure Ltd.	250.40	257.04	259.586	259.819	258.361	257.695	257.432	257.562	257.277	257.221	257.33	257.365	257.369	258.125	258.535	262.27	263.107	270.895	290.129
264	JSW Steel Ltd.	1145.60	1166.12	1179.56	1188.12	1190.89	1198.53	1204.55	1210.88	1215.82	1218.58	1220.04	1225.44	1225.75	1228.42	1229.35	1211.89	1210.2	1178.11	1120.47
265	Jubilant Foodworks Ltd.	467.80	468.66	474.85	478.056	480.439	482.96	486.318	488.804	491.046	493.036	495.907	504.265	505.638	510.858	513.585	514.701	516.285	550.269	601.357
266	Jubilant Ingrevia Ltd.	550.05	565.37	562.164	562.531	561.794	562.505	564.586	566.987	569.012	571.4	573.88	585.422	588.057	597.623	600.763	634.204	636.936	664.589	696.804
267	Jubilant Pharmova Ltd.	839.95	826.36	824.429	825.944	826.872	829.22	832.591	836.767	841.427	844.111	847.903	857.097	859.76	869.688	875.106	937.458	942.39	1017.94	1071.77
268	Justdial Ltd.	517.30	527.91	528.921	529.763	529.072	531.075	532.809	536.604	539.6	542.829	546.623	566.497	570.157	584.662	592.263	641.38	644.627	692.297	776.018
269	Jupiter Wagons Ltd.	262.30	271.49	277.636	274.781	271.9	270.455	270.159	270.788	271.304	272.214	273.377	277.668	278.433	282.048	283.71	298.093	299.644	299.348	326.396
270	Jyothy Labs Ltd.	214.90	228.05	232.2	234.45	235.989	236.97	238.469	239.795	241.325	242.356	242.991	242.896	242.961	243.888	244.133	249.679	250.854	274.668	303.721
271	Jyoti CNC Automation Ltd.	705.70	746.64	758.321	762.656	766.356	770.03	774.614	779.925	784.427	788.971	793.683	805.69	806.733	811.765	813.998	843.977	849.637	898.732	953.86
272	Kajaria Ceramics Ltd.	888.90	929.39	931.029	932.181	932.817	933.095	935.277	937.529	938.685	939.464	943.173	952.188	951.605	951.754	951.45	953.177	953.658	1023.19	1100.03
273	Kalyan Jewellers India Ltd.	381.60	386.78	388.35	389.781	390.228	391.38	393.082	394.25	395.131	395.971	396.383	400.9	401.717	405.392	405.654	418.549	421.096	456.115	494.9
274	Kansai Nerolac Paints Ltd.	177.43	184.05	184.967	186.019	187.009	187.939	189.355	190.276	191.073	191.544	192.083	194.382	194.65	196.184	197.514	213.403	214.333	225.538	235.487
275	Karur Vysya Bank Ltd.	284.60	293.79	296.264	298.825	300.067	301.59	303.827	306.529	308.862	310.804	311.787	314.31	314.39	315.231	315.777	298.478	297.253	274.012	257.407
276	Kaynes Technology India Ltd.	3555.00	3659.72	3678.17	3695.21	3695.79	3699.87	3714.11	3730.97	3744.62	3751.33	3754.54	3802.09	3808.78	3840.97	3839.51	3732.93	3742.37	4561.38	5448.62
277	Kec International Ltd.	534.60	546.17	543.236	544.131	543.978	546.07	549.636	553.433	556.362	558.814	560.403	569.367	570.919	576.885	580.367	623.529	627.936	684.643	774.204
278	KEI Industries Ltd.	4174.00	4304	4461.5	4518.88	4570	4633.6	4674.22	4702.12	4720.73	4725.04	4727.75	4694.96	4688.85	4677.24	4665.98	4451.73	4453.1	4299.77	4107.61
279	Kfin Technologies Ltd.	901.35	914.61	913.721	915.494	914.806	916.925	920.541	925.246	930.927	935.954	940.977	959.938	960.326	966.531	967.694	1000.78	1003.8	1042.31	1101.55
280	Krishna Institute of Medical Sciences Ltd.	646.10	661.96	674.779	678.494	681.583	685.24	690.677	695.062	697.488	700.229	701.377	700.432	699.802	696.969	691.117	653.715	652.124	665.994	690.681
281	Kirloskar Brothers Ltd.	1518.40	1559.38	1573.3	1563.38	1555.46	1553.32	1556	1559.12	1560.57	1560.91	1564.6	1578.55	1579.79	1585.68	1587.6	1575.62	1576.96	1645.06	1816.43
282	Kirloskar Oil Eng Ltd.	1470.20	1455.6	1463.33	1463.91	1458.64	1453.33	1447.86	1443.57	1440.82	1437.39	1434.74	1430.94	1428.51	1413.54	1396.7	1283.9	1281.62	1198.85	1048.36
283	KNR Constructions Ltd.	120.77	123.846	123.213	123.308	123.569	124.043	124.833	125.636	126.332	126.974	127.725	131.243	131.726	133.611	134.83	140.179	141.025	153.098	180.259
284	Kotak Mahindra Bank Ltd.	369.85	377.41	381.886	385.062	387.094	389.695	392.014	394.725	397.05	399.239	401.337	406.71	407.374	409.998	411.196	690.947	749.351	1413.44	1744.97
285	Kalpataru Projects International Ltd.	1088.10	1119.72	1117.64	1119.34	1119.69	1125.42	1135.85	1140.89	1146.51	1150.71	1153.13	1144.07	1141.83	1139.79	1137.24	1134.78	1137.38	1174.86	1195.82
286	KPIT Technologies Ltd.	631.95	667.87	675.257	680.537	686.717	693.47	700.527	708.292	714.477	717.764	724.093	758.275	763.2	785.487	799.004	947.296	955.779	1074.27	1162.54
287	K.P.R. Mill Ltd.	826.10	843.67	841.479	840.994	842.4	844.945	849.75	855.154	860.346	864.618	868.413	880.032	882.436	886.965	893.973	888.013	889.528	958.328	1022.4
288	KSB Ltd.	752.60	759.4	758.329	757.425	755.367	753.9	755.386	757.717	754.592	751.436	749.73	741.573	740.052	738.585	737.087	729.007	729.834	743.912	787.562
289	Dr. Lal Path Labs Ltd.	1341.00	1371.2	1368.54	1364.88	1364.28	1368.44	1371.3	1374.18	1378.09	1380.31	1381.35	1389.82	1390.25	1397.09	1400.71	1409.2	1412.55	2086.59	2588.42
290	Latent View Analytics Ltd.	280.85	291.94	295.457	297.587	299.567	302.285	305.459	307.808	310.296	312.789	315.297	332.61	335.312	343.913	350.142	388.233	390.873	428.69	423.461
291	Laurus Labs Ltd.	960.80	1018	1019.6	1022.89	1023.74	1027.87	1032.23	1037.27	1040.28	1039.44	1037.94	1033.63	1032.54	1028.41	1023.77	1027.49	1030.63	1017.49	914.296
292	Lemon Tree Hotels Ltd.	103.02	104.786	106.024	106.801	107.321	107.986	108.503	109.189	109.585	109.876	110.347	113.338	114.017	116.359	117.253	127.144	128.334	143.95	149.377
293	LIC Housing Finance Ltd.	501.50	502.9	503.786	505.988	507.322	509.385	511.964	514.75	517.231	518.289	518.727	518.883	518.348	518.771	518.933	520.552	521.212	536.988	562.234
294	Life Insurance Corporation of India	777.35	794.1	799.743	803.894	806.578	810.115	813.686	818.45	822.788	827.018	830.767	841.05	842.067	847.14	851.102	839.112	839.679	860.904	886.378
295	Linde India Ltd.	7172.50	6945.2	6868.93	6856.19	6834.56	6817.55	6809.59	6816.75	6808.58	6796.29	6792.5	6792.85	6797.95	6759.08	6714.37	6355.57	6339.27	6144.63	6369.15
296	Lloyds Metals And Energy Ltd.	1147.20	1169.88	1170.81	1175.16	1174.12	1177.76	1182.78	1189.58	1194.37	1192.21	1188.66	1183.77	1184.09	1190.15	1195.51	1201.73	1206.92	1245.13	1328.6
297	Macrotech Developers Ltd.	848.75	873.3	877.8	882.606	885.967	893.99	902.559	911.638	920.165	928.782	938.39	975.852	980.507	994.394	1000.42	1009.96	1012.15	1076.36	1185.05
298	Larsen & Toubro Ltd.	3469.40	3668.54	3733.51	3771.66	3783.99	3812.26	3854.63	3890.62	3921.99	3946.08	3977.55	4056.57	4062.16	4076.28	4077.4	4013.24	4017.03	4011.3	3818.93
299	L&T Finance Ltd.	260.65	264.97	266.136	267.306	267.722	268.53	269.932	272.429	274.808	276.425	277.973	282.707	282.821	283.9	284.452	289.312	290.362	292.235	254.621
300	LTIMindtree Ltd.	4207.10	4264.6	4276.03	4279.83	4287.54	4299.23	4314.03	4329.86	4347.48	4358.45	4389.99	4551.79	4578.63	4689.18	4758.78	5358.35	5386.4	5660.69	5458.38
301	L&T Technology Services Ltd.	3324.90	3226.54	3204.84	3216.43	3227.62	3249.18	3273.11	3276.8	3276.74	3267.59	3279.04	3327.68	3336.33	3396.17	3433.27	3713.85	3741.05	4035.78	4158.35
302	Lupin Ltd.	2290.40	2328.92	2327.36	2328.05	2325.48	2324.04	2322.03	2322.12	2319.82	2314.85	2309.95	2289.66	2285.35	2275.7	2268.74	2217.4	2213.12	2130.43	2042.06
303	Mahindra & Mahindra Ltd.	3036.10	3092.06	3140.06	3166.05	3176.97	3192.7	3211.31	3234.08	3253.87	3266.68	3278.71	3327.73	3337.52	3376.32	3393.05	3488.88	3498.35	3571.81	3433.93
304	Mahindra & Mahindra Financial Services Ltd.	319.55	341.96	345.879	348.237	349.789	351.41	353.491	356.254	357.946	358.425	359.877	364.508	364.457	366.996	368.394	366.359	367.79	355.299	312.057
305	Bank of Maharashtra	63.33	66.068	66.5943	67.1937	67.33	67.795	68.4282	69.03	69.4185	69.5929	69.596	69.1275	68.9519	68.6192	68.4096	66.4684	66.3288	62.4515	58.9948
306	Mahindra Lifespace Developers Ltd.	342.80	350.89	351.379	351.837	352.056	351.655	352.195	353.517	354.865	355.929	356.79	359.027	359.498	361.979	362.829	365.807	366.9	381.859	371.126
307	Maharashtra Seamless Ltd.	559.90	555.04	553.257	553.144	552.878	552.905	553.732	555	554.208	552.754	551.127	546.042	545.574	545.75	544.862	536.024	536.872	550.664	608.67
308	Manappuram Finance Ltd.	251.20	256.53	257.464	258.694	259.867	262.08	264.005	266.425	268.746	271.357	273.523	281.775	282.769	285.763	287.15	292.8	293.513	288.184	280.036
309	Mankind Pharma Ltd.	2094.70	2184.6	2181.9	2187.46	2189.66	2195.24	2200	2206.64	2202.72	2192.15	2182.45	2151.11	2146.8	2138.41	2133.23	2145.11	2146.47	2197.7	2343.33
310	Vedant Fashions Ltd.	337.10	352.25	355.214	359.275	360.633	361.99	364.532	367.492	369.988	372.65	375.913	390.138	393.24	405.133	410.96	460.048	464.619	538.948	648.492
311	C.E. Info Systems Ltd.	887.40	955.96	966.043	970.838	975.044	978.54	983.591	988.975	993.423	999.279	1006.93	1040.19	1049.43	1079.05	1093.81	1259.56	1277.61	1488	1622.56
312	Marico Ltd.	750.10	762.23	767.771	769.156	769.456	770.425	772.082	774.888	777.308	779.668	781.12	781.427	780.414	778.942	777.008	763.418	763.114	747.069	731.293
313	Maruti Suzuki India Ltd.	12757.00	13144.6	13341.4	13475.6	13551.4	13635.1	13746.2	13868.4	13960.8	14029.8	14099.3	14338.2	14381	14495.2	14533	15120.7	15181.6	15625.3	14728.7
314	Mastek Ltd.	1471.20	1535.3	1542.17	1553.6	1554.31	1554.76	1557.47	1559.96	1564.6	1564.81	1571.59	1608.39	1615.17	1648.15	1674.68	1868.29	1876.46	2023.71	2220.37
315	Max Healthcare Institute Ltd.	970.60	1011.26	1019.97	1024.75	1027.97	1033.53	1038.84	1044.76	1048.1	1050.83	1053.02	1060.14	1059.83	1058.17	1055.61	1033.07	1033.62	1074.64	1138.96
316	Mazagoan Dock Shipbuilders Ltd.	2331.80	2404.26	2411.46	2404.09	2377.57	2360.79	2348.44	2340.38	2332.48	2327.05	2323.97	2333.84	2334.62	2346.32	2353.33	2398.17	2401.45	2516.21	2747.72
317	Multi Commodity Exchange of India Ltd.	2555.60	2538.06	2543.04	2544.35	2537.03	2533.45	2525.25	2519.73	2514.3	2505.84	2498.53	2459.96	2454.28	2451.05	2447.71	2406.11	2739.05	6180.35	7117.21
318	Global Health Ltd.	1040.80	1084.5	1088.9	1091.75	1093.74	1097.37	1101.14	1106.18	1109.94	1112.79	1116.34	1125.27	1125.93	1128.28	1130.08	1128.92	1131.23	1175.44	1238.53
319	Metro Brands Ltd.	911.20	937.36	945.429	950.425	955.144	961.34	970	976.433	980.354	984.693	988.867	1006.84	1009.85	1015.41	1017.55	1044.67	1050.82	1092.15	1146.21
320	Metropolis Healthcare Ltd.	1839.40	1825.54	1814.41	1811.86	1815.69	1820	1827.62	1832.86	1836.98	1841.09	1847.79	1863.56	1867.57	1883.79	1892.2	1899.24	1899.77	1917.12	1935.27
321	Max Financial Services Ltd.	1645.20	1685.64	1691.04	1698.24	1703.74	1714.05	1723.08	1734.23	1743.5	1750.53	1758.49	1780.07	1782.2	1780.04	1776.11	1717.29	1715.58	1685.05	1628.44
322	Mahanagar Gas Ltd.	1010.20	1037.72	1040.03	1047.09	1053.1	1068.52	1082.27	1092.41	1100.76	1107.35	1111.07	1113.12	1112.84	1119.87	1123.49	1098.99	1100.26	1147.86	1254.57
323	Minda Corporation Ltd.	481.10	488.88	494.714	498.919	501.833	505.73	510.259	515.442	520.342	524.15	527.837	542.112	544.774	550.612	553.383	560.577	561.305	573.482	549.868
324	MMTC Ltd.	52.55	54.572	54.9314	55.1712	55.2522	55.581	56.1482	56.58	57.0138	57.3471	57.628	58.971	59.2043	60.0475	60.4354	62.9942	63.1279	62.609	65.3486
325	Samvardhana Motherson International Ltd.	113.32	118.422	118.98	119.9	120.231	121.073	122.188	123.282	124.048	124.584	125	126.66	126.879	127.366	126.896	121.275	121.273	117.199	118.451
326	Motilal Oswal Financial Services Ltd.	669.95	692.51	695.921	699.662	700.317	702.035	704.136	706.383	708.458	710.939	714.427	729.93	732.531	742.367	745.983	771.409	774.382	853.427	880.04
327	MphasiS Ltd.	2081.10	2153.64	2167.24	2175.29	2185.5	2192.5	2201.95	2206.92	2210.82	2211.69	2218.23	2269.32	2278.32	2312.96	2336.03	2559.99	2569.6	2691.93	2730.6
328	MRF Ltd.	132345.00	135762	136074	136591	136420	136660	137054	137592	138361	138760	139227	141160	141586	142704	142949	142282	142663	148600	147430
329	Mangalore Refinery & Petrochemicals Ltd.	206.77	191.374	193.35	193.711	193.444	192.951	193.287	193.608	194.108	194.304	194.169	193.324	192.956	192.984	192.735	175.742	174.858	167.317	151.71
330	Motherson Sumi Wiring India Ltd.	39.15	39.842	40.0857	40.27	40.4	40.585	40.8227	40.9967	41.1946	41.3671	41.574	41.898	41.9405	42.0925	42.1731	43.8302	44.0183	45.2776	47.5925
331	Muthoot Finance Ltd.	3361.00	3277.06	3266.59	3271.56	3279.16	3298.43	3303.44	3314.47	3329.1	3340.88	3349.7	3378.37	3388.26	3459.82	3481.52	3653.84	3660.44	3622.44	3187.25
332	Nippon Life India Asset Management Ltd.	830.75	847.03	847	848.712	848.906	854.36	861.345	868.204	876.473	883.664	890.423	905.025	905.376	909.979	910.737	893.101	892.495	882.235	849.855
333	NATCO Pharma Ltd.	946.15	994.71	999.421	999.594	994.428	990.61	990.418	988.896	988.073	984.986	978.853	955.972	949.681	936.704	928.848	894.487	894.531	882.035	888.121
334	National Aluminium Co. Ltd.	372.25	391.05	391.357	391.931	389.883	387.18	384.218	382.308	380.577	377.893	375.297	367.203	366.35	366.642	366.125	365.334	363.377	314.684	256.091
335	Info Edge (India) Ltd.	949.60	958.1	964.271	970.65	973.878	976.34	981.182	987	991.323	993.221	998.32	1025.91	1031.4	1048.94	1057.01	1171.9	1178.26	1263.47	1332.05
336	Navin Fluorine International Ltd.	6171.50	6283.7	6339.71	6360.31	6328.72	6322.75	6316.73	6330.71	6338.38	6337.64	6358.43	6358.35	6355.76	6367.83	6378.6	6182.88	6173.01	5986.56	5394.87
337	NBCC (India) Ltd.	82.88	85.172	85.1343	85.3487	85.38	85.778	86.4045	87.0425	87.6262	88.12	88.6013	90.7885	91.1357	92.3946	92.9915	98.417	99.3215	106.371	109.441
338	NCC Ltd.	141.84	145.93	144.434	144.255	144.154	144.676	145.4	146.071	146.502	146.681	146.892	147.738	147.938	148.962	149.601	149.636	150.074	164.013	191.677
339	Nestle India Ltd.	1213.40	1222.26	1228.5	1231.3	1232.86	1237.54	1242.46	1248.76	1254.5	1259.18	1262.91	1269.59	1270.21	1274.75	1276.65	1289.95	1290.01	1275.69	1533.08
340	Netweb Technologies India Ltd.	3226.60	3246.3	3236.19	3238.01	3262.84	3307.06	3357.45	3385.8	3404.58	3415.91	3425.03	3404.02	3389.42	3362.97	3346.27	3285.89	3278.48	3333.77	2909.54
341	Network18 Media & Investments Ltd.	30.64	31.98	32.14	32.2863	32.2989	32.403	32.4873	32.5625	32.6692	32.8136	33.0033	33.9695	34.1176	34.7333	35.0227	37.1332	37.3685	41.1633	48.2336
342	Newgen Software Technologies Ltd.	451.20	453.98	456.579	457.975	460.094	462.865	467.036	471.275	473.477	476.368	480.387	495.385	494.633	499.279	502.917	591.287	600.853	743.203	864.145
343	Narayana Hrudayalaya Ltd.	1640.10	1700.22	1716.37	1722.74	1725.1	1731.29	1740.35	1749.6	1758.42	1762.89	1770	1786.23	1787.83	1794.5	1789.57	1809.38	1813.37	1840.2	1846.21
344	NHPC Ltd.	75.27	74.306	74.1071	74.1125	73.9033	73.827	73.9636	74.1108	74.2308	74.3407	74.3233	74.6885	74.7257	75.0113	75.3308	77.4476	77.5223	78.6021	81.7457
345	The New India Assurance Company Ltd.	132.21	135.826	136.074	136.512	136.623	137.213	138.13	139.033	139.807	140.497	141.251	143.783	144.102	145.69	146.124	147.363	147.682	159.507	174.6
346	NLC India Ltd.	257.00	255.07	252.907	253.025	252.606	252.59	253.268	254.029	254.754	255.407	256.077	257.538	257.621	257.702	257.825	257.377	257.216	253.833	248.855
347	NMDC Ltd.	77.56	79.284	79.3343	79.2225	78.9433	79.175	79.4082	79.6708	79.8392	79.9079	79.8413	79.8275	79.8086	80.4688	80.7615	81.2878	81.3696	78.8652	75.5667
348	NMDC Steel Ltd.	35.90	37.154	37.3757	37.5288	37.6133	37.838	38.0864	38.2742	38.3477	38.37	38.4	38.708	38.7867	39.1767	39.3792	40.77	40.9008	41.6081	41.243
349	NTPC Ltd.	382.40	382.92	381.636	381.188	379.478	379.285	379.523	379.721	380.119	380.307	379.983	377.09	376.419	375.35	374.437	361.673	360.567	344.821	340.483
350	Nuvama Wealth Management Ltd.	1158.80	1190.34	1197.89	1202.91	1202.2	1202.63	1206.47	1212.68	1217.46	1221.63	1224.42	1242.25	1244.99	1256.89	1265.58	1326.55	1332.05	4004.17	5523.11
351	Nuvoco Vistas Corporation Ltd.	287.85	291.72	291.536	293.519	294.994	297.27	300.077	302.721	305.004	307.136	308.91	316.275	317.41	321.554	323.51	335.68	336.349	353.328	380.299
352	FSN E-Commerce Ventures Ltd.	237.00	245.72	247.586	249.237	249.956	250.87	252.198	253.476	254.488	254.979	255.762	259.421	259.97	262.405	263.561	256.777	257.111	257.135	239.589
353	Oberoi Realty Ltd.	1418.10	1464.66	1466.77	1468.69	1467.1	1469.46	1474.31	1480.15	1483.07	1485.13	1487.57	1499.79	1502.07	1510.68	1513.58	1548.02	1553.22	1618.02	1671.31
354	Oracle Financial Services Software Ltd.	6414.00	6650.1	6668.71	6683.81	6700.28	6715.05	6734.77	6744.92	6734.69	6714.64	6711.63	6711.38	6707.93	6757.92	6797.06	7255.22	7271.84	7695.38	8267.21
355	Oil India Ltd.	460.10	472.64	474.536	475.106	476.994	478.1	478.627	478.196	477.585	477.2	476.97	474.438	473.524	474.456	475.933	465.821	464.288	442.19	434.171
356	Olectra Greentech Ltd.	897.45	902.94	901.964	905.375	905.478	909.06	917.064	924.758	931.4	938.057	944.933	963.89	966.605	976.796	981.635	1038.79	1044.98	1178.68	1290.24
357	Oil & Natural Gas Corporation Ltd.	260.45	267.01	269.257	270.144	270.9	272.03	272.727	273.342	273.658	273.861	273.98	273.55	273.257	273.396	272.963	261.512	260.652	252.892	246.944
358	Page Industries Ltd.	30200.00	30895	31030.7	31092.5	31080	31089.5	31182.3	31271.7	31383.5	31510.4	31614.3	32005	32077.6	32351.7	32571.3	33244.8	33344.8	35842.2	40572.2
359	Patanjali Foods Ltd.	483.80	490.79	492.221	493.169	494.306	495.155	496.323	498.042	499.635	501.261	503.373	510.605	511.112	512.492	513.669	519.911	521.031	543.196	993.112
360	One 97 Communications Ltd.	1013.80	1013.08	1020.34	1024.41	1026.76	1030.02	1036.23	1043.44	1050.35	1056.16	1063.99	1087.54	1089.39	1097.8	1104.4	1173.57	1178.25	1239.66	1163.06
361	PCBL Ltd.	250.70	264.9	267.736	269.763	271.567	273.915	277.141	279.087	281.196	283.289	284.68	290.742	291.24	293.492	292.925	285.712	286.218	308.02	351.4
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1141.97
363	Persistent Systems Ltd.	4638.80	4713.52	4732.6	4721.24	4719.89	4715.24	4716.85	4722.24	4722.92	4718.56	4735.83	4906.32	4933.59	5027.25	5091.57	5645.72	5670.01	5915.24	5704.58
364	Petronet LNG Ltd.	283.35	289.22	287.864	288.512	287.567	289.675	292.741	294.762	296.235	297.071	297.697	298.462	298.079	298.517	298.471	292.955	292.691	284.487	286.638
365	Power Finance Corporation Ltd.	406.25	409.36	406.779	407.637	406.406	406.385	407.059	408.188	409.373	410.089	410.203	411.095	410.593	410.921	411.404	394.549	393.192	380.52	394.702
366	Pfizer Ltd.	4749.50	4715.1	4742.07	4750.06	4763	4777.85	4803.7	4827.66	4852.16	4868.76	4882.27	4918.83	4924.48	4945.58	4924.94	4830.29	4834.97	4948.77	5167.25
367	Procter & Gamble Hygiene & Health Care Ltd.	10161.00	10630.2	10662.9	10719.8	10776	10820.4	10868.6	10917.3	10957.8	10996	11029.2	11160.7	11186.1	11268.2	11317	11752.1	11799.2	12375.5	12932.4
368	Phoenix Mills Ltd.	1552.30	1571.84	1577.36	1584.39	1587.34	1593.47	1599.39	1609.1	1615.63	1621.13	1627.47	1659.94	1663.54	1677.33	1682.37	1736.69	1741.55	1744.74	1648.86
369	Pidilite Industries Ltd.	1353.60	1382.42	1390.33	1397.28	1401.92	1408.28	1415.89	1424.31	1429.95	1433.56	1436.72	1447.65	1449.15	1453.69	1456.38	1460.4	1461	1466.24	2104.37
370	PI Industries Ltd.	2890.10	2966.94	2992.5	3004.56	3011.11	3019.94	3028.79	3037.57	3041.88	3046.54	3051.41	3049.17	3054	3076.17	3083.59	3139.97	3143.38	3289.46	3588.57
371	Punjab National Bank	110.97	114.53	115.29	116.154	116.733	117.665	118.735	119.714	120.547	121.296	121.894	122.883	122.687	122.635	122.675	123.636	123.64	122.409	115.635
372	PNB Housing Finance Ltd.	766.75	775.72	772.436	774.713	775.65	779.415	783.536	788.883	793.519	796.246	798.98	812.8	813.907	818.94	821.929	863.96	868.002	888.495	913.117
373	PNC Infratech Ltd.	188.13	196.042	196.209	196.322	196.441	197.138	198.015	199.153	200.179	201.09	202.184	205.897	206.335	208.702	210.465	220.549	221.738	241.254	272.301
374	PB Fintech Ltd.	1475.30	1463.02	1453.36	1455.79	1458.48	1459.52	1461.53	1466.8	1470.85	1472.54	1474.11	1479.48	1481.59	1488.59	1490.89	1567.2	1576.76	1695.76	1751.79
375	Polycab India Ltd.	7127.00	7385.6	7672.64	7784.06	7839.61	7910.5	7974.14	8018.46	8043.85	8049.32	8044.3	7975.98	7957.48	7934.65	7917.04	7632.01	7632.55	7563.44	7232.91
376	Poly Medicure Ltd.	1255.60	1289.02	1302.83	1309.97	1319.8	1319.22	1313.48	1308.92	1308.17	1306.66	1304.14	1301.34	1300.77	1312.75	1321.45	1468.67	1479.8	1678.97	1869.28
377	Poonawalla Fincorp Ltd.	423.40	416.93	417.4	419.425	420.139	421.97	424.955	428.225	430.75	433.418	436.057	445.693	446.571	451.077	450.892	445.287	446.74	457.398	456.416
378	Power Grid Corporation of India Ltd.	297.75	299.95	299.157	299.194	298.389	298.23	298.268	298.683	299.342	299.732	299.973	299.75	299.152	298.538	297.977	281.374	280.771	276.797	283.179
379	Hitachi Energy India Ltd.	24205.00	24686	24921.4	24969.4	24917.2	24975.5	25028.8	25059.8	25054.2	25043.4	24990	24547.1	24445.7	24218.8	24062.8	21122.3	21017.4	20439.6	19808.2
380	Piramal Pharma Ltd.	138.72	146.972	148.304	148.929	149.304	149.655	150.244	151.258	152.012	152.546	153.185	155.805	156.289	157.215	157.49	160.265	160.68	173.052	186.024
381	Praj Industries Ltd.	295.05	307.97	308.179	307.938	308.789	308.36	309.232	309.304	308.712	308.471	308.53	310.995	310.874	313.792	312.012	305.829	306.418	317.539	377.757
382	Prestige Estates Projects Ltd.	1250.30	1267.76	1282.7	1294.31	1300.59	1308.26	1315.96	1325.34	1332.68	1339.31	1349.29	1390.04	1396.19	1420.07	1431.8	1469.12	1474.14	1574.46	1601.95
383	PTC Industries Ltd.	17110.00	17540.8	17533.7	17591.8	17633.3	17670.9	17695	17716.2	17741.6	17752.7	17764.7	17821.4	17848.2	17933.1	17932.5	17895.4	17917.4	17830.3	16340
384	PVR INOX Ltd.	977.20	1004.22	1008.91	1011.24	1011.09	1011.62	1012.58	1014.23	1015.84	1017	1017.99	1022.81	1024.26	1032.32	1031.75	1011.61	1011.78	1055.03	1052.55
385	Quess Corp Ltd.	175.19	185.928	186.356	186.995	187.147	187.612	188.351	188.84	189.457	190.204	191.097	194.855	195.344	197.354	198.362	203.43	203.566	210.637	247.053
386	Radico Khaitan Ltd	2827.40	2828.3	2808.57	2778.3	2751.96	2737.66	2729.65	2727.24	2726.77	2726.29	2725.61	2735.85	2738.4	2746.51	2749.01	2819.02	2836.6	3026.86	2911.01
387	Railtel Corporation Of India Ltd.	269.95	281.39	282.857	282.756	282.289	283.415	286.164	288.367	290.612	292.957	295.467	303.962	305.267	309.712	311.127	327.347	329.036	338.678	364.148
388	Rainbow Childrens Medicare Ltd.	1118.00	1162.36	1170.56	1175.55	1179.9	1181.96	1182.66	1184.76	1186.74	1187.62	1189.59	1192.72	1192.4	1195.12	1190.7	1203.33	1207.73	1276.62	1372.13
389	Rajesh Exports Ltd.	105.06	110.564	112.094	113.721	115.718	118.008	120.354	122.907	125.162	127.348	129.405	138.132	140.027	145.993	148.376	157.892	158.787	173.757	182.686
390	The Ramco Cements Ltd.	981.00	990.48	1009.71	1021.45	1028.53	1035.67	1044.23	1052.22	1059.85	1066.09	1071.23	1088.39	1091.07	1099.05	1105.5	1097.46	1095.92	1064.06	1065.95
391	Ratnamani Metals & Tubes Ltd.	2353.00	2339.1	2339.87	2344.86	2350.92	2354.42	2363.65	2363.72	2367.4	2375.96	2387.77	2379.93	2373.79	2338.47	2312.71	2229.4	2235.38	2311.15	2454.32
392	Raymond Ltd.	351.85	367.64	370.007	372.562	373.428	375.155	377.486	379.796	381.165	382.579	383.957	387.503	388.014	390.881	392.367	396.142	397.307	445.23	538.832
393	RBL Bank Ltd.	296.05	299.34	299.771	301.062	301.617	302.77	304.314	306.192	308.008	309.293	310.067	313.747	313.75	313.385	312.75	308.811	309.07	310.548	284.046
394	Rashtriya Chemicals & Fertilizers Ltd.	116.32	121.818	119.023	118.421	118.147	118.483	119.237	119.957	120.633	121.131	121.672	124.485	124.775	126.141	126.823	131.586	132.146	138.073	145.629
395	REC Ltd.	332.45	334.98	334.064	335.038	334.339	334.8	336.164	337.658	338.915	339.993	340.807	344.812	344.912	345.983	347.538	358.628	358.767	358.241	372.893
396	Redington Ltd.	233.00	243.94	242.6	243.381	244.067	245.945	249.082	248.704	248.231	247.639	247.517	249.73	250.35	252.581	253.931	261.303	261.778	269.123	272.453
397	Reliance Industries Ltd.	1395.10	1393.4	1399.4	1398.15	1392.24	1388.82	1389.28	1390.74	1391.34	1394.01	1396.28	1403.72	1404.48	1411.26	1414.72	1428.05	1433.62	1477.88	1448.67
398	Shree Renuka Sugars Ltd.	23.49	24.358	24.3557	24.3762	24.4811	24.381	24.3745	24.3408	24.25	24.1771	24.134	24.1205	24.1267	24.2783	24.335	24.5734	24.6323	26.0602	28.6546
399	RHI MAGNESITA INDIA LTD.	370.00	377.75	380.843	382.844	384.706	387.975	392.218	396.171	399.192	402.129	405.703	421.372	422.1	427.11	428.348	435.38	436.204	447.451	462.295
400	RITES Ltd.	191.15	198.014	199.57	199.857	199.573	200.008	201.272	202.468	203.712	204.656	205.641	209.241	209.69	211.693	212.81	220.269	221.144	229.899	248.806
401	Ramkrishna Forgings Ltd.	554.15	557.86	558.214	557.737	556.383	556.35	555.936	555.088	554.127	553.4	553.387	555.02	555.795	558.067	558.542	537.355	536.68	533.698	566.843
402	Route Mobile Ltd.	456.25	470.97	471.429	472.419	472.672	474.335	477.391	479.458	480.358	481.382	483.28	494.465	497.071	506.663	512.298	569.163	574.156	632.513	769.443
403	R R Kabel Ltd.	1369.70	1405.36	1435.27	1443.4	1448.33	1456.68	1466.31	1470.72	1473.6	1475.63	1473.97	1461.31	1458.58	1454.6	1455.48	1449.37	1449.81	1423.63	1363.85
404	RattanIndia Enterprises Ltd.	26.71	26.642	26.2286	26.2175	26.1589	26.283	26.5018	26.8058	27.0369	27.2786	27.5733	28.88	29.1729	30.3325	30.8769	34.0042	34.275	39.5121	47.9036
405	Rail Vikas Nigam Ltd.	266.70	275.67	277.221	277.475	277.983	280.13	283.423	286.329	288.735	291.086	292.96	297.07	297.636	300.002	301.208	317.394	319.009	321.487	342.37
406	Steel Authority of India Ltd.	144.69	150.39	150.916	151.57	152.02	153.377	154.498	155.416	156.148	156.436	156.452	156.869	156.984	157.505	157.655	154.287	154.035	144.743	137.342
407	Sammaan Capital Ltd.	138.09	142.276	142.187	142.565	142.53	142.873	143.513	144.359	145.404	145.976	146.553	147.365	147.206	147.237	147.265	145.911	145.873	153.521	143.836
408	Sanofi India Ltd.	3438.00	3570.14	3621.6	3645.24	3665.19	3684.62	3710.12	3735.55	3766.25	3788.71	3809.31	3861.16	3869.52	3892.56	3901.12	3990.56	3994.48	4206.68	4845.49
409	Sapphire Foods India Ltd.	163.06	167.82	172.461	174.227	176.118	178.167	180.542	182.812	185.239	187.372	189.515	196.56	197.597	200.859	201.91	205.177	207.281	231.209	275.024
410	Saregama India Ltd	357.40	340.68	335.536	334.612	332.617	332.235	332.305	332.092	332.131	331.836	332.493	335.08	335.46	338.154	338.29	340.648	341.041	366.281	430.576
411	SBFC Finance Ltd.	91.44	92.086	92.3943	92.4713	92.3856	92.525	92.5764	92.9392	93.1938	93.4564	93.7013	94.3125	94.4286	94.8737	94.9231	96.0526	96.3373	102.27	105.767
412	SBI Cards and Payment Services Ltd.	695.55	708.36	712.364	714.638	715.967	719.02	724.055	728.333	732.981	736.311	739.507	750.722	751.198	753.446	754.021	781.533	784.574	828.516	857.936
413	SBI Life Insurance Company Ltd.	1909.20	1931.06	1929.91	1931.8	1931.67	1941.72	1950.4	1961.43	1970.06	1978.12	1986.89	2003.39	2004.86	2007.03	2007.28	2026.16	2026.6	2008.71	1913.5
414	State Bank of India	1066.70	1080.44	1091.96	1101.65	1109.74	1117.76	1125.39	1132.4	1137.61	1143.73	1149.33	1165.11	1166.7	1167.51	1162.79	1101.4	1096.86	1031	927.606
415	Schaeffler India Ltd.	3773.90	3961.58	4043.76	4074.4	4081.06	4103.52	4126.58	4144.92	4154.12	4149.16	4135.9	4061.62	4047.83	4024.43	4014.98	3878.74	3878.59	3910.05	3980.77
416	Schneider Electric Infrastructure Ltd.	871.85	899.42	900.436	897.175	890.017	888.335	889.982	890.662	889.158	889.704	891.353	889.742	886.026	873.967	865.881	769.886	767.94	769.738	810.553
417	Shipping Corporation of India Ltd.	233.60	241.7	240.364	240.569	241.194	242.69	244.579	246.548	247.992	248.842	249.537	253.475	253.997	255.898	254.947	236.813	236.574	238.252	228.096
418	Shree Cement Ltd.	23315.00	23496	23706.4	23893.1	24055.6	24262.5	24427.3	24620.4	24793.1	24916.8	25025.7	25371.5	25407.6	25551.2	25681	26419	26430	26643.4	28393.8
419	Shriram Finance Ltd.	992.00	1024.38	1016.66	1019.51	1018.46	1021.86	1027.09	1033.55	1037.58	1039.3	1040.99	1048.28	1049.11	1050.81	1049.41	1024	1023.38	931.747	787.857
420	Shyam Metalics and Energy Ltd.	761.45	777.66	779.129	782.475	785.744	791.06	797.355	802.271	806.835	808.554	810.777	827.05	829.545	838.523	841.371	834.378	834.777	837.218	873.034
421	Siemens Ltd.	3149.60	3245.8	3246.69	3242.81	3233.72	3244.51	3260.34	3266.72	3273.18	3279.79	3281.28	3256.12	3249.47	3235.44	3228.3	3134.28	3132.09	3146.78	3164.94
422	Signatureglobal (India) Ltd.	788.45	826.51	844.086	853.987	861.372	871.305	882.077	887.754	892.354	895.121	901.13	939.61	944.417	947.9	944.262	940.25	947.473	1024.57	1092.64
423	SJVN Ltd.	69.16	70.358	70.25	70.5525	70.2956	70.29	70.5391	70.8325	71.1654	71.3814	71.5513	72.786	72.971	73.3979	73.3508	74.6096	74.615	77.0085	86.3064
424	SKF India Ltd.	1569.60	1596.82	1608.09	1613.16	1617.08	1625.37	1635.56	1648.52	1661.72	1678.66	1686.43	1691.02	1691.58	1697.96	1702.02	1738.49	1742.92	1847.09	3247.8
425	Sobha Ltd.	1247.20	1312.54	1314.81	1319.81	1321.88	1325.65	1331.96	1340.95	1349.78	1357.34	1367.72	1399.08	1405.07	1421.67	1430.13	1449.92	1450.35	1491.3	1513.55
426	Solar Industries India Ltd.	14082.00	14418.6	14603.1	14611.6	14601.8	14540.5	14446.3	14388.7	14317.2	14243	14184.8	13959.8	13916.1	13854	13803.3	13449.6	13401.9	13296.8	14222.3
427	Sona BLW Precision Forgings Ltd.	489.20	502.73	504.186	505.031	504.628	505.89	508.491	511.562	513.904	515.014	516.417	519.652	520.048	521.787	521.808	501.093	500.161	495.1	477.875
428	Sonata Software Ltd.	233.15	241.32	242.864	243.788	245.106	246.62	248.582	250.446	252.15	253.436	255.317	262.215	263.019	268.577	271.804	300.383	302.729	331.453	360.18
429	Sun Pharma Advanced Research Company Ltd.	114.16	120.66	121.196	121.556	121.769	122.184	122.629	123.113	123.713	123.984	124.255	126.207	126.488	127.873	128.697	130.55	130.711	133.504	141.642
430	SRF Ltd.	2449.00	2532.06	2547.91	2549.81	2548.34	2547.21	2548.57	2554.29	2558.95	2560.71	2566.41	2609.25	2619.92	2657.12	2679.2	2790.85	2801.43	2871.77	2947.21
431	Star Health and Allied Insurance Company Ltd.	457.45	458.06	456.636	456.944	457.267	457.67	458.382	459.688	460.315	459.982	459.95	461.707	462	463.823	463.606	456.927	457.039	468.473	457.325
432	Sumitomo Chemical India Ltd.	385.60	388.54	388.686	389.762	390.383	391.125	392.036	393.087	393.658	394.457	395.653	399.258	399.629	402.265	403.333	416.861	418.914	443.915	498.991
433	Sundaram Finance Ltd.	5081.50	5269.8	5302.64	5337.5	5348.89	5344.1	5359.14	5370.33	5380	5386.21	5384.1	5343.42	5340.86	5346.85	5354.4	5283.87	5284.57	5039.29	4908.67
434	Sundram Fasteners Ltd.	808.25	828.17	831.971	834.594	834.739	835.96	839.341	845.192	850.208	855.411	860.233	874.705	877.15	884.794	888.183	909.268	910.465	930.02	966.794
435	Sun Pharmaceutical Industries Ltd.	1783.20	1809.76	1807.94	1805.01	1798.96	1794.31	1789.1	1788.82	1786.92	1782.99	1779.61	1763.7	1760.54	1754.38	1750.19	1715.58	1715.76	1733.49	1691.96
436	Sun TV Network Ltd.	556.75	574.06	578.364	580.481	581.883	586.25	591.832	593.463	594.262	593.861	593.377	591.008	590.312	592.748	589.725	572.497	573.068	566.19	572.472
437	Supreme Industries Ltd.	3927.60	3966	3941.9	3942.94	3937.97	3939.59	3942.83	3948.21	3956.24	3956.61	3955.54	3943.24	3935.22	3917.67	3900.29	3723.68	3711.97	3640.32	3989.01
438	Suzlon Energy Ltd.	41.01	41.584	41.0757	40.9725	40.8567	40.866	41.03	41.2167	41.3677	41.565	41.744	42.7055	42.8467	43.4025	43.765	46.177	46.4229	50.4764	55.9606
439	Swan Energy Ltd.	337.85	350.61	351.1	352.325	353.25	354.805	357.314	358.658	359.815	361.668	362.823	374.052	375.7	381.144	384.048	404.799	407.207	432.041	442.982
440	Sterling and Wilson Renewable Energy Ltd.	171.25	175.24	175.987	176.507	177.08	178.37	180.154	181.879	183.412	184.919	186.686	192.458	192.616	194.025	194.204	195.382	196.121	209.029	246.297
441	Syngene International Ltd.	410.15	410.51	407.271	406.825	406.144	406.755	408.159	409.638	411.481	413.311	415.553	420.765	421.412	425.163	427.194	494.833	500.824	570.578	611.546
442	Syrma SGS Technology Ltd.	727.80	744.23	744.543	747.344	746.4	749.895	756.473	762.892	768.354	772.539	777.157	796.375	800.014	809.975	814.621	773.653	771.831	781.055	741.737
443	Tanla Platforms Ltd.	410.45	427.62	431.214	432.444	432.917	433.78	435.709	438.483	438.792	439.346	440.883	446.362	447.383	452.74	455.563	473.369	475.293	525.299	591.348
444	Tata Chemicals Ltd.	656.85	678.33	685.243	688.619	690.739	692.71	694.955	696.713	698.454	699.279	700.29	700.102	699.871	700.892	701.337	719.35	720.85	766.208	852.285
445	Tata Communications Ltd.	1412.00	1443.78	1451.29	1452.57	1455.93	1464.79	1476.85	1492.14	1502.72	1511.29	1522.65	1555.67	1560.49	1577.32	1576.23	1618.74	1626.42	1733.22	1711.36
446	Tata Consumer Products Ltd.	1092.70	1081.4	1089.46	1093.16	1095.1	1098.11	1102.01	1106.8	1111.84	1116.56	1120.25	1128.89	1129.05	1131.84	1134.25	1149.53	1150.88	1159.1	1128.4
447	Tata Elxsi Ltd.	4202.20	4297.44	4303.01	4315.14	4319.87	4332.81	4349.19	4362.38	4378.89	4387.4	4409.17	4523.06	4537.39	4620.52	4666.31	5062.9	5069.17	5162.7	5529.52
448	Tata Investment Corporation Ltd.	621.60	624.99	627.086	630.956	630.367	631.425	633.905	635.654	637.446	639.5	642.747	647.695	646.86	648.19	647.529	646.805	648.739	699.358	3783.45
449	Tata Power Co. Ltd.	390.55	390.94	386.157	384.994	382.867	381.415	381.064	381.008	381.027	380.936	380.823	379.987	379.707	379.167	378.256	372.186	372.514	380.107	387.001
450	Tata Steel Ltd.	186.94	190.732	191.876	192.962	193.381	195.144	196.706	198.274	199.533	200.219	200.747	202.145	202.194	202.908	202.648	195.675	195.11	184.264	173.464
451	Tata Technologies Ltd.	528.15	549.05	555.407	557.994	559.544	561.63	563.795	565.396	566.346	566.761	569.013	577.537	578.524	584.267	586.892	618.642	619.603	645.126	675.629
452	TBO Tek Ltd.	1179.80	1196.46	1193.67	1188.81	1183.61	1182.81	1186.72	1192.53	1199.67	1207.51	1216.22	1261.66	1273.99	1305.85	1320.14	1402.3	1411.57	1519.65	1476.38
453	Tata Consultancy Services Ltd.	2409.20	2448.02	2475.01	2487.99	2499.08	2510.52	2522.05	2532.52	2539.97	2542.38	2551.31	2587.63	2592.61	2628.72	2653.04	2904.32	2916.34	3027.53	3104.49
454	Tech Mahindra Ltd.	1339.50	1338.62	1337.3	1336.8	1338.4	1339.1	1340.8	1342.55	1344.03	1344.13	1350.58	1386.81	1393.84	1420.26	1435.68	1546.49	1548.52	1529.38	1533.37
455	Techno Electric & Engineering Company Ltd.	1077.60	1094.64	1095.79	1101.35	1103.87	1108.4	1114.29	1119.64	1122.68	1126.03	1128.3	1124.23	1120.64	1118.61	1114.4	1056.04	1056.7	1121.59	1294.77
456	Tejas Networks Ltd.	446.85	449.44	448.336	453.844	458.933	461.51	459.177	451.833	441.523	432.629	425.553	402.138	398.638	391.46	387.958	376.995	379.837	437.081	534.041
457	Thermax Ltd.	3259.20	3200.14	3175.3	3161.35	3145.14	3140.81	3138.72	3142.36	3145.76	3145.94	3146.58	3121.41	3110.23	3084.93	3069.39	3010.29	3011.55	3009.47	3208.58
458	Tube Investments of India Ltd.	2422.30	2528.06	2567.4	2594.21	2613.87	2636.24	2646.89	2653.01	2650.37	2644.11	2637.14	2603.48	2598.48	2582.01	2563.28	2482.16	2487.4	2663	2853.96
459	Timken India Ltd.	3447.90	3423.3	3398.23	3392.56	3375.17	3374.96	3383.86	3381.72	3377.79	3369.01	3358.78	3302.55	3291.13	3277.48	3276.35	3161.9	3156.53	3111.87	3127.41
460	Titagarh Rail Systems Ltd.	627.95	648.51	653.936	654.444	653.056	654.885	659.073	663.542	667.8	672.521	677.36	696.575	699.824	710.665	715.963	760.856	765.702	802.161	847.742
461	Titan Company Ltd.	4090.80	4130.8	4151.11	4166.62	4170.82	4180.77	4194.11	4206.48	4215.6	4221.24	4224.67	4223.54	4221.42	4226.83	4224.72	4163.53	4159.17	4010.09	3764.07
462	Tata Motors Ltd.	314.40	326.72	330.907	333.938	335.856	339.33	343.268	347.292	349.95	351.921	353.79	360.175	361.131	363.802	364.544	359.93	360.219	366.767	520.165
463	Torrent Pharmaceuticals Ltd.	4266.60	4392.32	4379.01	4375.81	4371.94	4371.67	4368.18	4370.82	4374.52	4376.19	4371.61	4338.65	4326.24	4294.35	4269.26	4131.23	4120.38	3933.21	3704.75
464	Torrent Power Ltd.	1445.80	1460.72	1459.11	1464.71	1465.96	1474.85	1483.17	1490	1495.82	1499.11	1501.59	1501.54	1499.69	1494.11	1489.03	1423.61	1419.5	1360.95	1348.56
465	Trent Ltd.	3596.10	3592.04	3624.63	3645.41	3657.79	3676.86	3697.1	3710.34	3726.62	3741.24	3762.15	3858.99	3877.7	3921.7	3938.68	3938.35	3951.81	4143.31	4741.87
466	Trident Ltd.	22.59	23.034	23.12	23.2113	23.2522	23.371	23.5718	23.7425	23.9146	24.0543	24.222	24.6915	24.7862	25.0683	25.2946	25.7448	25.7846	26.8237	28.2452
467	Triveni Turbine Ltd.	462.05	466.93	467.85	468.475	467.556	467.5	469.473	471.675	473.369	474.175	475.453	478.863	479.426	480.983	482.65	492.909	494.635	513.908	541.48
468	Triveni Engineering & Industries Ltd.	343.25	358.38	365.3	369.375	372.656	374.93	376.745	378.312	378.835	378.918	379.11	381.435	381.614	382.771	382.325	369.56	370.195	366.947	366.978
469	Tata Teleservices (Maharashtra) Ltd.	38.12	38.796	38.9171	38.9412	38.9144	39.01	39.2445	39.465	39.6554	39.8464	40.0373	40.8015	40.9319	41.505	41.725	43.4874	43.7212	47.7802	54.6894
470	TVS Motor Company Ltd.	3374.80	3501.56	3559.94	3592.25	3609.41	3629.78	3651.59	3676.81	3696.44	3704.99	3713.27	3745.78	3751.44	3762.04	3762.01	3734.68	3735.54	3652.5	3380.58
471	TVS Supply Chain Solutions Ltd.	100.81	104.746	106.026	106.765	107.131	107.684	108.346	108.84	109.169	109.649	110.159	113.678	114.509	115.033	114.114	108.638	108.804	111.844	121.266
472	United Breweries Ltd.	1616.70	1651.16	1676.5	1673.2	1668.38	1660.53	1655.48	1650.38	1645.53	1642.24	1641.65	1633.02	1632.82	1631.56	1623.69	1564.99	1566.91	1640	1773.57
473	UCO Bank	25.16	26.056	26.2371	26.39	26.4856	26.696	26.9618	27.2008	27.3808	27.5136	27.6033	27.9255	27.9352	28.0596	28.1158	28.5842	28.619	29.571	30.0753
474	Ujjivan Small Finance Bank Ltd.	50.44	52.852	53.3557	53.6675	53.7333	54.088	54.4491	55.045	55.52	55.8929	56.286	57.826	57.9886	58.6279	59.0308	59.762	59.5094	56.43	51.3492
475	UltraTech Cement Ltd.	11099.00	11184	11326.4	11446.6	11520	11620.1	11716.2	11817.9	11912	11986.9	12052.8	12263.2	12296.5	12385.3	12423.7	12384.8	12364	12064.8	12125.4
476	Union Bank of India	175.60	179.76	180.93	182.214	183.204	184.697	186.295	187.565	188.468	189.336	189.899	189.854	189.33	188.189	187.486	179.891	178.882	165.557	152.734
477	United Spirits Ltd.	1317.40	1356.9	1361.44	1356.99	1352.52	1353.93	1356.37	1359.08	1363.18	1367.35	1370.65	1379.29	1380.39	1384.52	1385.2	1365.41	1367.67	1393.74	1383.51
478	UNO Minda Ltd.	1018.50	1059.28	1071.4	1077.26	1082.51	1088.3	1097.41	1108.51	1116.92	1121.24	1126.23	1146.14	1150.8	1162.15	1163.6	1183.22	1187.18	1225.06	1195.81
479	UPL Ltd.	608.80	620.68	622.393	623.294	622.272	622.33	623.7	625.096	625.181	625.564	626.847	657.135	660.333	671.121	676.625	711.097	714.526	728.989	704.388
480	Usha Martin Ltd.	397.25	414.3	413.657	414.706	414.617	415.25	415.536	416.379	417.1	416.311	415.573	414.603	414.331	415.61	416.487	421.02	422.094	434.438	406.819
481	UTI Asset Management Company Ltd.	959.85	971.25	967.807	970.525	969.206	968.985	970.65	975.529	980.938	985.996	992.34	1011.67	1014.42	1023.72	1026.7	1039.8	1042.97	1105.69	1215.2
482	Varroc Engineering Ltd.	478.85	489.45	492.2	494.444	496.694	499.55	503.314	507.179	510.565	513.096	515.68	526.35	527.845	532.827	535.302	554.297	556.015	594.141	581.768
483	Varun Beverages Ltd.	407.15	417.45	424.664	427.3	427.572	429.345	431.35	433.775	435.473	437.161	438.503	443.122	443.417	445.035	445.279	462.543	463.63	466.745	471.021
484	Vedanta Ltd.	685.60	707.66	709.814	709.994	708.994	710.43	711.155	713.346	714.458	713.075	710.953	702.445	701.074	700.692	698.746	681.825	678.813	607.502	528.765
485	V-Guard Industries Ltd.	321.65	318.23	315.764	314.487	312.917	312.785	312.823	313.129	313.115	313.064	313.707	316.46	316.838	319.483	321.04	322.592	322.674	334.608	354.675
486	Vijaya Diagnostic Centre Ltd.	938.40	946.38	947.857	949.375	948.522	951.58	956.391	958.796	961.212	962.982	966.32	978.088	978.562	982.527	982.354	986.169	988.689	1000.38	1009.36
487	Vinati Organics Ltd.	1393.00	1390.5	1385.34	1384.03	1382.99	1385.95	1393.78	1402.77	1411.01	1417.71	1424.29	1442.34	1445.02	1458.53	1464.67	1507.29	1510.58	1563.34	1683.73
488	V.I.P. Industries Ltd.	337.50	347.37	351.057	352.387	352.689	352.655	353.1	353.65	354.223	355.082	356.223	360.003	361.44	365.115	366.629	368.099	368.666	375.034	400.703
489	Voltas Ltd.	1406.40	1438.06	1443.6	1448.81	1447.71	1452.85	1462.71	1469.53	1473.59	1478.19	1482.19	1494.81	1496.27	1497.48	1495.28	1446.64	1443.79	1409.98	1379.36
490	Vardhman Textiles Ltd.	531.30	539.34	539.45	540.331	540.094	540.835	540.991	541.683	541.962	541.796	541.417	535.208	534.033	527.723	525.169	479.523	477.868	460.417	453.826
491	Welspun Corp Ltd.	795.80	816.81	810.436	811.881	810.05	810.81	812.123	813.188	811.962	809.421	807.67	805.328	805.2	808.89	810.375	788.377	789.088	821.516	857.344
492	Welspun Living Ltd.	109.44	114.61	115.601	116.189	116.552	117.334	118.061	118.759	119.4	120.458	121.717	125.817	126.548	128.215	129.331	127.999	128.126	131.115	129.296
493	Westlife Foodworld Ltd.	434.55	461.2	466.579	467.994	468.85	471.4	473.532	475.804	477.719	478.8	480.52	489.01	490.571	496.852	499.59	500.781	502.657	530.598	622.659
494	Whirlpool of India Ltd.	819.35	857.4	865.05	870.519	873.789	877.845	881.845	883.621	886.408	887.682	890.163	897.99	898.01	897.744	896.438	857.637	859.063	989.372	1153.02
495	Wipro Ltd.	195.11	199.672	198.93	198.524	198.193	198.231	198.479	198.696	198.944	199.029	199.487	202.714	203.255	206.197	208.058	228.083	229.515	239.953	246.322
496	Yes Bank Ltd.	18.54	19.218	19.4086	19.5112	19.5667	19.628	19.7273	19.8367	19.9046	19.97	20.0313	20.2875	20.3148	20.4346	20.5108	21.2578	21.2688	21.7943	21.1121
497	Zee Entertainment Enterprises Ltd.	75.39	79.27	79.7443	80.075	80.2756	80.667	81.2836	81.7933	82.3	82.71	83.2467	85.821	86.3152	87.2017	87.4969	86.9556	87.0812	92.1293	108.188
498	Zensar Technolgies Ltd.	556.60	559.95	557.6	556.475	556.25	557.465	558.127	557.796	556.642	555.268	556.253	560.597	561.919	567.237	571.86	629.942	632.729	684.524	748.751
499	ZF Commercial Vehicle Control Systems India Ltd.	13670.00	13844.8	13943.4	13991.5	14016.4	14084.1	14182.3	14292.6	14386.7	14487.6	14561.4	14819.2	14868.7	14967.9	14971.6	14740	14742.4	14234.5	13835.2
500	Zydus Lifesciences Ltd.	886.90	910.91	910.921	911.388	909.778	909.49	910.6	912.925	913.442	912.757	912.437	910.843	910.55	909.504	909.219	902.448	902.919	921.959	953.199