SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1042.80	1056.56	1055.43	1056.03	1058.96	1060.52	1062.1	1066.81	1071.28	1076.49	1086.13	1114.15	1117.95	1128.6	1137.87	1130.68	1126.08	1042.86	1063.67
2	3M India Ltd.	31615.00	31179	31079.3	31063.8	31047.2	31037.5	31055	31107.1	31139.2	31145.7	31083.3	30783	30731.4	30587.9	30473.5	29764.1	29736.3	29486.9	29994.9
3	Aadhar Housing Finance Ltd.	503.80	500.84	501.536	502.288	503.044	504.395	503.668	504.337	505.292	506.314	506.983	502.735	500.305	494.146	491.338	469.63	468.382	459.111	436.712
4	Aarti Industries Ltd.	375.10	383.67	392.107	398.781	403.594	406.085	408.282	410.4	411.677	412.482	414.443	423.527	424.36	428.269	431.606	449.576	450.539	438.618	438.421
5	Aavas Financiers Ltd.	1711.70	1703.42	1702.96	1709.96	1715.38	1724.4	1735.24	1746.5	1758.39	1768.7	1779.33	1818.67	1827.74	1845.06	1849.02	1866.56	1865.05	1899.26	1791
6	ABB India Ltd.	5022.00	5082.8	5187.36	5233.19	5271.61	5299	5330.27	5361	5387.92	5414.14	5442.27	5486.23	5499.1	5546.35	5569.94	5782.11	5790.77	5662.49	6099.91
7	Abbott India Ltd.	32845.00	33084	33345.7	33576.9	33702.8	33622	33636.4	33715	33793.5	33817.5	33835.3	33933.5	33956.7	34008.1	34054.4	33222.4	33113.9	31765	30216.6
8	Aditya Birla Capital Ltd.	271.80	277.51	270.807	268.056	266.311	265.055	264.627	265.154	265.419	265.643	266.003	266.793	266.919	267.833	268.435	261.124	259.615	229.556	205.342
9	Aditya Birla Fashion and Retail Ltd.	74.19	75.558	74.92	74.8863	74.9289	74.778	74.6864	74.7683	74.8423	74.8993	74.9127	75.2555	75.3314	75.7621	75.9508	76.1372	76.5425	156.82	218.897
10	Aditya Birla Real Estate Ltd.	1865.90	1896.24	1894.69	1896.19	1901.43	1907.78	1917.2	1926.78	1933.82	1948.31	1961.75	2018.12	2026.83	2050.57	2068.9	2217.15	2217.25	2093.62	2235.29
11	Aditya Birla Sun Life AMC Ltd.	848.85	856.54	853.643	856.956	858.872	860.005	859.286	860.642	862.004	864.532	865.95	865.24	864.243	859.565	855.615	816.22	813.126	739.062	744.446
12	ACC Ltd.	1788.20	1805.68	1801.63	1802.82	1805.56	1807.56	1811.21	1817.78	1827.95	1837.3	1846.71	1879.95	1884.83	1898.07	1903.2	1892.54	1892.83	1914.3	1995.55
13	Action Construction Equipment Ltd.	1078.10	1092.52	1101.44	1105.93	1107.33	1105.87	1105.55	1107.5	1110.05	1112.51	1114.19	1125.38	1128.75	1138	1142.07	1178.39	1181.06	1204.7	1250.44
14	Archean Chemical Industries Ltd.	620.50	629.47	638.336	640.106	640.072	642.405	645.605	648.733	652.512	655.279	658.383	667.1	667.391	667.017	664.588	647.384	646.553	620.085	615.609
15	Adani Energy Solutions Ltd.	790.15	795.49	796.986	800.35	803.306	804.57	805.714	809.325	813.462	817.3	820.923	834.67	836.545	842.912	845.787	856.242	856.928	865.547	830.583
16	Adani Enterprises Ltd.	2178.10	2284	2314.51	2341.81	2364.71	2380.47	2395.89	2413.6	2429.05	2440.39	2452.33	2489.28	2492.59	2504.15	2510.57	2524.02	2524.27	2459.93	2459.11
17	Adani Green Energy Ltd.	914.05	953.97	961.021	967.106	972.494	975.635	975.659	979.412	983.604	985.754	989.143	1000.75	1000.49	999.719	999.275	999.647	1000.3	971.899	1051.89
18	Adani Ports and Special Economic Zone Ltd.	1325.00	1356.9	1357.81	1362.34	1366.07	1367.06	1369.72	1373.21	1376.87	1380	1384.7	1400.05	1401.55	1406.97	1408.74	1415.44	1416.22	1341.5	1267.07
19	Adani Power Ltd.	576.90	577.36	577.414	578.95	580.461	579.48	578.618	579.213	579.962	580.718	581.777	587.122	587.924	589.765	589.858	577.356	576.222	557.141	540.946
20	Aegis Logistics Ltd.	712.80	719.9	718.036	718.625	719.339	720.705	722.114	724.633	726.85	728.639	730.53	734.258	734.474	736.267	737.802	761.533	762.744	782.237	782.337
21	Affle (India) Ltd.	1969.90	1948.52	1949.71	1953.91	1957.41	1945.65	1932.55	1926.13	1922.51	1920.71	1919.57	1926.16	1929.08	1934.99	1939.95	1924.42	1917.32	1758.24	1678.34
22	AIA Engineering Ltd.	3088.60	3128.08	3123.97	3132.89	3138.48	3146.76	3156.95	3170.84	3184.97	3195.89	3205.87	3251.87	3257	3280.48	3284.63	3336.21	3342.23	3289.88	3395.72
23	Ajanta Pharmaceuticals Ltd.	2605.50	2607.62	2640.67	2660.65	2678.71	2687.55	2696.35	2704.68	2705.75	2708.2	2712.79	2719.15	2714.74	2701.61	2699.67	2642.88	2639.05	2627.36	2723.86
24	Akums Drugs and Pharmaceuticals Ltd.	480.35	493.15	499.843	504.75	509.267	511.295	513.014	515.046	517.038	518.518	520.26	529.31	530.674	534.246	537.319	550.946	551.727	530.711	575.862
25	Alkem Laboratories Ltd.	4764.00	4866.1	4894.37	4920.02	4936.77	4947.83	4953.65	4957.4	4958.76	4959.69	4962.36	4961.44	4954.07	4932.27	4928.39	4898.33	4909.8	4970.79	5136.87
26	Alkyl Amines Chemicals Ltd.	2064.10	2160.5	2212.97	2218.95	2217.59	2211.55	2210.06	2214.04	2215.5	2215.29	2216.73	2234.83	2234.8	2246.73	2254.41	2178.52	2170	1963.02	1905
27	Alok Industries Ltd.	18.08	18.48	18.5857	18.7	18.78	18.863	18.9618	19.0833	19.1846	19.2743	19.3573	19.7795	19.8276	20.0721	20.0765	19.988	19.9819	18.5079	19.2201
28	Amber Enterprises India Ltd.	7354.50	7712.7	7771.14	7804.81	7805.44	7771.45	7726.18	7696.92	7667.35	7646.04	7634.27	7638.85	7630.64	7633.27	7614.58	7148.75	7120.99	6832.1	6629.67
29	Ambuja Cements Ltd.	580.00	594.04	595.836	598.588	599.861	600.98	602.082	603.608	604.9	606.018	606.5	603.378	602.605	600.917	600.375	579.85	578.989	561.852	546.535
30	Anand Rathi Wealth Ltd.	2587.80	2620.92	2621.61	2627.84	2634.56	2635.46	2631.89	2631.83	2636.04	2636.71	2635.86	2612.33	2593.26	2531.7	2498.9	2282.45	2266.89	2035.45	2923.64
31	Anant Raj Ltd.	533.95	549.15	553.457	556.75	559.156	559.55	560.814	560.942	561.081	561.704	563.12	571.11	570.643	568.167	566.412	561.16	560.847	523.2	608.81
32	Angel One Ltd.	2552.60	2606.88	2600.73	2605.79	2608.71	2608.64	2618.77	2633.62	2648.4	2659.61	2662.73	2671.47	2671.82	2677.65	2685.93	2834.21	2841.31	2652.94	2654.49
33	Apar Industries Ltd.	8696.50	8837.5	8839.64	8943.38	9025.39	8989.35	8988.64	9001.75	9012	9024.57	9040.13	9007.65	8991.64	8964.69	8935.4	8566.73	8547.15	7336.57	8061.59
34	APL Apollo Tubes Ltd.	1582.60	1587.36	1590.3	1587.3	1579.26	1571.81	1569.2	1578.97	1586.68	1591.95	1598.65	1623.59	1627.31	1639.27	1645.93	1728.48	1731.98	1679	1589.31
35	Alembic Pharmaceuticals Ltd.	936.20	949.7	955.064	961.631	967.361	970.665	973.105	976.888	980.173	982.761	985.717	996.972	996.002	994.969	995.471	987.253	988.216	945.378	966.668
36	Apollo Hospitals Enterprise Ltd.	7084.50	7205.2	7267.93	7290.69	7309.06	7313.8	7327.86	7330.83	7334.12	7327.86	7322.97	7321.58	7315.29	7333.92	7353.21	7213.81	7201.81	7029.45	6944.16
37	Apollo Tyres Ltd.	434.20	437.37	439.629	442.181	443.706	444.53	445.486	446.621	447.492	447.639	447.833	449.948	450.36	453.144	453.654	454.436	455.225	455.027	462.65
38	Aptus Value Housing Finance India Ltd.	334.75	342.75	339.986	339.344	338.417	338.51	339.455	340.629	341.373	341.739	342.447	343.207	343.431	342.981	341.631	331.033	331.262	324.496	317.759
39	Amara Raja Energy & Mobility Ltd.	934.90	942.34	947.029	951.125	955.778	957.43	960.818	964.908	968.481	970.757	972.907	975.605	975.721	975.733	975.008	981.1	984.138	995.066	1076.39
40	Asahi India Glass Ltd.	826.00	831.92	830.636	832.944	832.817	832.905	833.214	834.462	835.965	836.339	836.153	839.385	839.971	836.535	836.15	792.944	791.555	739.528	711.776
41	Ashok Leyland Ltd.	115.42	120.106	120.276	120.479	120.792	120.988	121.075	121.386	121.633	121.802	122.002	135.224	140.511	154.22	161.574	199.54	201.033	210.671	214.075
42	Asian Paints Ltd.	2475.60	2471.98	2455.29	2450.35	2444.92	2436.39	2427.28	2421.02	2417.51	2413.77	2411.21	2407.75	2409.25	2417.88	2419.08	2352.77	2349.85	2353.36	2382.61
43	Aster DM Healthcare Ltd.	580.45	591.7	594.114	593.944	593.672	591.94	591.073	591.404	591.946	592.414	592.163	593.487	594.126	596.167	598.577	589.34	587.833	548.815	505.536
44	Astral Ltd.	1375.80	1413.1	1409.97	1412.56	1413.31	1413.17	1415.63	1420.38	1425.2	1428.76	1433.57	1450.41	1451.59	1456.4	1458.63	1487.59	1488.07	1415.58	1510.38
45	AstraZenca Pharma India Ltd.	8784.50	8831.1	8890.71	8946.88	8946.94	8946	8938.86	8946	8945.19	8949.46	8962.27	9023.1	9033.5	9051.23	9057.02	9250.95	9200.73	8760.78	7889.98
46	Adani Total Gas Ltd.	584.60	593.48	595.271	599.006	602.378	604.705	606.468	609.658	612.923	615.354	618.18	627.107	627.948	630.967	633.069	647.927	649.247	637.002	652.135
47	Atul Ltd.	6628.50	6635.3	6613.86	6628.94	6638.94	6645.65	6647.59	6643.58	6647.58	6656.36	6668.1	6832.17	6858.5	6947.1	7002.4	7106.24	7106.37	6711.69	6732.83
48	AU Small Finance Bank Ltd.	739.00	742.47	742.129	742.65	742.35	740.85	740.173	740.612	740.315	739.279	740.187	755.37	758.495	766.758	770.598	775.789	772.707	701.196	639.362
49	Aurobindo Pharma Ltd.	1042.10	1070.74	1081.9	1091.41	1098.82	1101.64	1103.56	1104.44	1105.44	1105.15	1107.37	1117.39	1117.74	1120.53	1125.74	1129.95	1131.12	1153.94	1192.55
50	Avanti Feeds Ltd.	637.60	658.16	662.029	665.688	668.922	671.33	676.559	682.692	687.923	692.361	695.81	705.122	707.026	710.181	711.717	727.86	733.01	797.575	725.218
51	Adani Wilmar Ltd.	254.15	253.71	255.436	256.95	257.833	258.755	259.791	261.192	262.665	263.939	264.93	266.015	266.2	266.094	265.369	264.361	264.558	265.422	279.065
52	Axis Bank Ltd.	1058.10	1068.94	1067.93	1068.6	1068.11	1068.66	1070.25	1072.32	1074.82	1076.47	1078.01	1096.82	1100.48	1108.52	1113.74	1157.53	1159.04	1153.09	1115.41
53	Bajaj Auto Ltd.	8224.00	8209.9	8157.43	8143.19	8141.44	8136.25	8130.73	8143.88	8163.35	8172.75	8190.47	8211.78	8204.88	8220.33	8237.87	8356.61	8371.38	8232.78	8571.78
54	Bajaj Finserv Ltd.	1919.20	1926.04	1927.79	1931.79	1936.32	1940.47	1944.59	1951.9	1960.25	1965.92	1971.79	1985.45	1986.96	1992.1	1992.73	1999.43	2000	1992.38	1855.03
55	Bajaj Holdings & Investment Ltd.	13718.00	13773	13810.9	13841.9	13866.3	13859.9	13859.2	13884.7	13891.5	13904.2	13912.9	13952.5	13942.9	13934.2	13959	13932.7	13911.1	13097.7	12100.4
56	Bajaj Finance Ltd.	877.15	882.02	880.986	881.469	882.033	881.88	884.777	890.958	896.908	900.882	904.053	909.755	910.886	914.354	915.171	2587.28	2841.32	5786.62	6597.63
57	Balaji Amines Ltd.	1534.40	1542.12	1595.79	1612.11	1623.17	1627.7	1632.59	1641.68	1649.13	1654.61	1660.98	1689.92	1694.91	1719.76	1730.33	1646.63	1639.22	1477.56	1636.45
58	Balkrishna Industries Ltd.	2428.40	2475.54	2518.53	2548.6	2569.38	2581.73	2591.19	2602.51	2613.12	2623.39	2633.43	2648.18	2648.52	2645.78	2642.67	2555.46	2552.57	2564.67	2658.42
59	Balrampur Chini Mills Ltd.	545.20	556.62	561.9	565.581	568.311	570.09	571.827	573.746	576.277	578.846	581.127	590.153	591.388	592.933	593.2	596.121	595.798	574.352	549.4
60	Bandhan Bank Ltd.	165.19	165.956	165.897	166.194	166.999	167.802	168.746	170.03	170.907	171.624	172.332	174.808	174.845	175.114	175.392	177.386	177.124	167.969	163.508
61	Bank of Baroda	239.22	240.968	239.691	239.689	239.974	240.011	240.324	240.868	241.038	240.926	241.091	242.096	241.874	241.628	241.575	242.246	242.406	238.552	235.741
62	Bank of India	110.63	111.332	111.047	111.434	111.516	111.514	111.662	111.914	112.015	112.095	112.267	113.196	113.26	113.573	113.896	117.097	117.231	114.711	109.394
63	BASF India Ltd.	4506.90	4626.38	4707.39	4745.4	4779.52	4789.37	4812.61	4840.89	4860.02	4873.8	4883.75	4924.19	4929.96	4955.38	4970.68	5011.15	5019.97	4816.05	5172.73
64	Bata India Ltd.	1182.10	1186.1	1186.86	1188.53	1189.36	1190.24	1191.56	1193.18	1194.1	1195.21	1196.17	1206.47	1208.03	1214.28	1215.77	1217.37	1219.07	1223.46	1282.93
65	Bayer Cropscience Ltd.	5572.50	5960.2	6054	6089.12	6118.33	6139.25	6157.14	6174.38	6188.15	6194.75	6200.97	6232	6230.29	6251.81	6266.04	6007.86	5995.47	5467.42	5501.51
66	Bombay Burmah Trading Corporation Ltd.	1849.40	1864.46	1874.39	1882.07	1888.44	1891.75	1897.55	1903.6	1909.56	1912.14	1915.13	1934.74	1935.5	1938.57	1942.28	1952.67	1955.47	1905.28	2064.34
67	Bharat Dynamics Ltd.	1498.90	1563.66	1571.79	1577.85	1582.88	1586.77	1593.21	1601.87	1609.72	1617.41	1624.14	1661.11	1670.42	1705.27	1724.9	1817.86	1824.65	1665.15	1398.35
68	Bharat Electronics Ltd.	384.60	387.65	385.507	385.631	385.922	386.255	387.068	388	388.938	389.95	390.617	394.03	394.757	397.627	399.527	401.805	401.186	360.305	321.436
69	BEML Ltd.	3859.20	3936.54	3926.9	3938.36	3952.26	3956.5	3973.97	4000.98	4022.88	4045.86	4067.69	4189.71	4201.1	4250.81	4273.96	4336.91	4332.73	3788.18	3710.22
70	Berger Paints India Ltd.	551.05	560.8	562.257	563.844	564.694	564.235	563.668	564.783	565.662	566.007	566.05	566.487	566.776	568.669	570.383	570.145	569.938	554.076	519.327
71	Bharat Forge Ltd.	1135.20	1154.82	1155.61	1159.74	1166.48	1168.68	1171.89	1175.65	1179.35	1181.16	1183.8	1193.81	1194.8	1202.85	1211.12	1252.48	1252.33	1199.66	1225.52
72	Bharti Airtel Ltd.	1858.60	1911.46	1908	1911.07	1911.88	1909.72	1912.28	1914.27	1916.54	1915.84	1915.4	1917.68	1917.88	1928.74	1936.18	1925.64	1923.11	1862.36	1740.2
73	Bharti Hexacom Ltd.	1755.00	1799.54	1812.86	1811.19	1809.11	1804.04	1801.76	1803.71	1804.52	1805.18	1806.34	1801.7	1801.2	1799.68	1805.32	1822.64	1822.15	1702.55	1547.6
74	Bharat Heavy Electricals Ltd.	222.71	236.038	235.749	236.486	236.938	236.919	237.213	238.366	239.353	240.149	241.116	244.484	245.161	247.077	247.936	252.295	252.711	240.033	230.09
75	Bikaji Foods International Ltd.	722.75	733.93	739.186	742.244	745.094	745.615	748.018	750.479	753.415	754.086	753.833	750.35	749.279	747.435	746.227	743.871	744.763	724.172	733.479
76	Biocon Ltd.	343.35	364.54	371.029	374.312	376.961	378.01	379.477	380.987	382.215	382.571	383.377	385.53	384.99	383.337	382.779	366.654	365.464	349.938	350.142
77	Birla Corporation Ltd.	1249.20	1272.32	1290.26	1302.06	1325.49	1337.28	1345.11	1353.87	1362.11	1369.5	1370.84	1377.8	1377.31	1378.85	1379.89	1363.07	1363.81	1266.48	1206.95
78	BLS International Services Ltd.	396.75	396.17	391.507	389.725	387.833	385.05	383.027	381.767	380.658	380.514	380.39	381.327	381.507	381.231	380.408	378.367	379.483	379.44	397.943
79	Blue Dart Express Ltd.	5804.50	5798.6	5839.29	5880.12	5946	6006.55	6074.55	6143.54	6199.88	6238.39	6274.63	6425.8	6436.14	6463.46	6481.17	6455.1	6462.26	6451.2	6702.62
80	Blue Star Ltd.	1800.30	1777.66	1760.49	1759.76	1758.11	1756.17	1755.35	1756.1	1755.57	1756.19	1760.41	1785.28	1785.97	1788.4	1791.91	1715.77	1709.08	1779.85	1866.87
81	Bosch Ltd.	38325.00	39372	39662.1	39711.9	39734.4	39584.5	39425	39298.8	39197.3	39094.3	39042.7	38858.8	38747.6	38382.7	38198.5	35222.9	35073.4	32195.5	32152
82	Bharat Petroleum Corporation Ltd.	319.45	315.7	317.95	320.337	321.961	323.105	323.995	325.446	326.908	327.868	328.85	333.165	333.721	335.967	336.919	328.879	328.49	313.996	298.143
83	Brigade Enterprises Ltd.	947.80	969.74	977.029	978.3	981.711	984.92	991.527	997.333	1001.34	1007.45	1013.73	1037.02	1038.26	1045.07	1047.94	1106.75	1106.54	1061.01	1102.74
84	Britannia Industries Ltd.	5387.00	5537.7	5608.21	5625.56	5625.61	5625.5	5622.64	5626.83	5633.96	5639.29	5642.1	5676.23	5680.14	5703.42	5712.98	5683.27	5676.34	5476.9	5237.21
85	BSE Ltd.	2392.90	2415.3	2416.46	2421.59	2428.87	2430.97	2433.06	2442.62	2451.44	2458.36	2462.56	2469.93	2465.22	2468.2	2481.08	2625.57	2623.41	4092.58	4576.21
86	Birlasoft Ltd.	372.20	387.47	389.957	393.056	394.911	393.945	394.114	394.288	395.023	395.686	397.083	404.517	405.205	408.369	410.356	416.404	416.182	406.632	472.966
87	Campus Activewear Ltd.	262.90	264.01	264.964	265.669	266.522	267.195	268.3	270	271.415	272.646	274.11	278.358	278.598	278.183	277.644	281.3	281.578	265.05	274.063
88	Computer Age Management Services Ltd.	3745.00	3795.12	3765.26	3780.88	3795.84	3805.87	3826.64	3857.48	3887.05	3912.8	3935.13	4003.05	4006.22	4026.3	4038.65	4112.97	4107.36	3953.33	4129.83
89	Canara Bank	107.89	108.134	107.687	107.751	108.011	108.251	108.479	108.898	108.814	108.759	108.977	110.51	110.578	110.926	111.188	112.054	112.081	104.553	100.57
90	Can Fin Homes Ltd.	743.65	748.81	748.05	746.925	747.067	748.825	751.168	752.938	755.588	758.661	762.283	773.783	774.76	779.523	782.544	786.354	786.258	747.002	739.65
91	Caplin Point Laboratories Ltd.	2111.00	2012.9	2017	2033.1	2038.94	2040.18	2039.88	2044.72	2049.68	2051.79	2055	2061.16	2059.35	2055.87	2054.35	2067.61	2071.07	2023.55	2079.86
92	Carborundum Universal Ltd.	841.30	881	894.507	902.044	904.944	907.86	912.523	918.358	922.881	926.943	931.29	946.51	947.755	953.64	956.519	956.905	958.161	977.523	1103.87
93	Castrol India Ltd.	213.03	216.516	217.014	217.423	217.981	218.04	218.422	219.22	219.946	219.967	219.958	220.817	220.773	220.766	220.828	218.332	218.29	212.668	207.971
94	CCL Products (I) Ltd.	864.35	885.86	882.321	877.75	875.483	872.205	869.368	867.275	866.477	865.968	866.093	869.905	870.769	872.954	874.112	860.859	860.42	760.049	717.7
95	Central Depository Services (India) Ltd.	1567.10	1563.16	1539.34	1536.03	1536.43	1535.07	1542.31	1553.72	1564.77	1575.48	1585.88	1615.06	1618.56	1635.53	1645.91	1686.75	1680.39	1490.6	1501.45
96	Ceat Ltd.	3161.20	3204.76	3223.83	3245.65	3257.56	3264.13	3274.45	3280.46	3296.36	3310.44	3329.8	3465.12	3477.42	3520.93	3529.53	3596.15	3602.2	3423.18	3163.01
97	Cello World Ltd.	570.45	576.63	581.407	582.644	583.694	584.38	585.377	587.308	588.642	590.161	591.677	601.092	602.262	606.838	609.748	606.252	607.118	587.635	653.977
98	Central Bank of India	35.77	35.702	35.8357	35.9425	36.0467	36.115	36.1836	36.3042	36.4131	36.5207	36.6273	37.065	37.1324	37.3896	37.5462	38.3068	38.3033	38.2007	45.2066
99	Century Plyboards (India) Ltd.	738.40	745.82	742.914	741.713	740.583	740.095	740.364	740.713	739.762	739.036	738.417	735.703	735.464	735.848	735.827	747.39	748.944	733.848	760.187
100	Cera Sanitaryware Ltd	6205.50	6338.6	6381.71	6398.19	6407.56	6421	6438.5	6460.96	6486.04	6513.32	6539.57	6606.33	6609.52	6632.73	6641.29	6717.29	6704.75	6262.39	6554.07
101	CESC Ltd.	163.19	163.724	164.809	166.284	167.478	168.129	168.582	169.128	169.822	170.401	170.962	173.355	173.424	174.229	174.639	171.685	171.437	165.239	164.45
102	Capri Global Capital Ltd.	182.17	186.792	185.087	185.211	184.763	184.205	184.099	184.392	184.168	184.07	183.927	183.032	182.707	181.337	180.131	174.182	173.396	169.07	177.566
103	CG Power and Industrial Solutions Ltd.	666.40	674.2	669.143	668.044	667.044	666.235	665.9	667.104	668.323	669.429	670.177	671.86	671.664	672.087	672.583	676.899	677.475	657.745	669.186
104	Chalet Hotels Ltd.	868.25	877.5	883.957	885.35	886.983	888.13	890.977	895.279	898.223	900.032	902.177	902.105	900.01	895.877	894.667	899.981	900.982	872.841	858.375
105	Chambal Fertilizers & Chemicals Ltd.	530.55	552.27	542.079	541.594	540.606	539.535	539.395	540.65	542.054	542.636	543.24	545.12	544.648	545.715	546.852	551.32	551.98	594.919	551.968
106	Chemplast Sanmar Ltd.	410.50	413.75	414.871	417.269	418.656	419.88	421.65	424.046	427.496	430.139	432.623	432.48	431.96	430.55	430.212	429.551	429.474	428.854	449.608
107	Chennai Petroleum Corporation Ltd.	643.50	641.47	649.5	655.737	661.244	667.21	669.064	676.775	684.542	691.871	697.727	710.365	710.79	713.877	717.015	691.087	691.388	660.06	623.008
108	Cholamandalam Investment and Finance Company Ltd.	1451.10	1467.64	1457.7	1460.25	1462.98	1465.71	1469.17	1476.03	1482.18	1488.13	1493.84	1508.55	1509.69	1513.96	1514.46	1547.18	1549.38	1547.29	1424.81
109	Cholamandalam Financial Holdings Ltd.	1853.40	1824.3	1833.94	1843.22	1850.92	1855.98	1868.61	1883.45	1897.94	1912.14	1925.72	1968.47	1973.66	1988.16	1995.67	1997.28	1993.46	1903.63	1728.7
110	CIE Automotive India Ltd.	398.70	402.92	403.164	403.675	403.744	403.95	404.827	406.379	407.373	408.486	409.84	415.335	416.107	419.129	421.685	435.042	435.59	425.423	443.681
111	Cipla Ltd.	1485.80	1495.68	1505.11	1511.9	1518.8	1524.12	1524.88	1521.8	1518.08	1514.25	1511.56	1504.44	1503.51	1501.32	1502.13	1501.59	1500.43	1496.88	1487.73
112	Clean Science and Technology Ltd.	1176.40	1197.8	1202.64	1208.12	1211.49	1214.64	1217.17	1222.63	1228.95	1233.94	1236.75	1283.54	1290.35	1310.76	1323.39	1393.81	1398.2	1317.32	1348.4
113	Coal India Ltd.	379.70	378.06	377.021	377.381	378.078	378.105	378.35	378.95	379.858	380.518	380.937	382.26	382.198	382.521	382.725	387.759	388.143	391.305	394.12
114	Cochin Shipyard Ltd.	1641.00	1703.28	1715.13	1724.01	1728.62	1731.1	1738.13	1747.85	1757.3	1763.21	1770.75	1806.6	1814.99	1841.26	1857.67	1994.75	1993.53	1782.57	1612.05
115	Coforge Ltd.	1606.80	1680.48	1693.84	1700.8	1702.99	1705.16	1703.67	1701.37	1712.78	1723.18	1733.25	1768.73	1773.45	1792.13	1803.98	2089.47	2339.51	4857.43	6630.43
116	Suven Pharmaceuticals Ltd.	933.10	944.44	957.143	962.175	967.661	970.44	974.9	979.975	984.862	990.579	995.917	1013.54	1013.75	1011.39	1012.66	1006.62	1008.56	1063.11	1123.43
117	Colgate Palmolive (India) Ltd.	2207.40	2234.68	2239.53	2239.23	2236.53	2233.46	2231.86	2234.17	2238.1	2248.2	2257.79	2291.02	2295.07	2312.39	2323.44	2370.23	2374.12	2448.99	2602.73
118	Container Corporation of India Ltd.	556.65	565.14	568.214	570.331	572.744	574.56	576.755	579.196	581.515	583.371	585.377	593.51	594.531	596.946	597.058	678.007	682.129	689.687	727.216
119	Concord Biotech Ltd.	1598.00	1657.48	1685.06	1702.43	1716.98	1731.85	1745.39	1760.64	1774.74	1783.29	1792.39	1810.54	1810.2	1809.81	1805.15	1856.52	1850.79	1727.97	1862.77
120	Coromandel International Ltd.	2420.10	2506.46	2544.87	2558.35	2551.36	2537.51	2528.9	2520.5	2505.94	2495.09	2484.71	2451.9	2445.84	2423.75	2410.43	2370.65	2367.9	2284.58	2030.18
121	Craftsman Automation Ltd.	6520.00	6470.4	6509.86	6554.06	6542.28	6511.65	6490.27	6477.42	6471.88	6477.86	6481.47	6420	6397	6338.44	6303.9	5889.69	5878.65	5406.84	5120.77
122	CreditAccess Grameen Ltd.	1237.80	1234.44	1238.11	1238.33	1238.29	1241.83	1247.86	1257.68	1265.15	1266.19	1268.03	1274.92	1276.42	1277.73	1278.51	1234.03	1231.05	1157.13	1048.2
123	CRISIL Ltd.	5204.00	5249.1	5252.21	5248.19	5255.56	5266.75	5292.18	5335.5	5375.88	5405.11	5432.93	5561.55	5581.14	5617.44	5632.56	5639.58	5624.65	5140.79	5222.44
124	Crompton Greaves Consumer Electricals Ltd.	319.70	321.68	321.8	322.094	322.717	323.565	324.055	324.896	326.058	326.764	327.723	332.503	332.652	333.99	335.475	342.463	342.987	342.694	357.782
125	City Union Bank Ltd.	210.14	214.928	214.684	213.729	212.684	211.886	211.631	211.437	211.633	211.611	211.654	212.684	212.562	212.983	213.374	207.905	207.409	191.908	181.025
126	Cummins India Ltd.	3806.90	3654.98	3628.44	3622.62	3612.91	3604.56	3598.25	3595.37	3596.98	3596.3	3597.74	3587.74	3585.77	3575.92	3561.54	3450.94	3442.01	3190.83	3181.07
127	Cyient Ltd.	1166.00	1193.44	1193.53	1197.38	1201.27	1204.5	1208.02	1210.82	1216.16	1220.09	1224.29	1242.13	1243.52	1249.54	1253.07	1283.71	1286.29	1263.35	1475.92
128	Dabur India Ltd.	507.25	518.56	522.307	522.269	521.828	521.845	520.891	520.196	519.708	519.375	519.053	520.912	521.386	521.115	519.792	500.622	499.926	491.722	505.049
129	Dalmia Bharat Ltd.	2243.40	2246.16	2238.67	2238.77	2234.31	2231.41	2231.32	2234.47	2237.18	2243.11	2244.38	2230.64	2228.05	2220.44	2216.32	2168.07	2162.94	2040.77	1918.06
130	Data Patterns (India) Ltd.	2427.50	2593.68	2594.26	2594.09	2593.01	2590.87	2598.74	2613.9	2626.51	2639.48	2645.39	2698.1	2705.3	2740.5	2758.32	2858.52	2858.37	2509.55	2335.82
131	Valor Estate Ltd.	177.71	180.052	180.851	181.291	181.734	181.372	181.67	182.253	183.142	184.054	184.735	196.736	198.857	204.314	206.518	213.813	212.946	192.894	175.823
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1470.30	1520.74	1537.29	1540.69	1548.1	1545.33	1544.3	1548.78	1552.4	1555.61	1560.28	1567.51	1568.23	1571.68	1578.54	1581.65	1578.57	1417.82	1301.83
133	Deepak Nitrite Ltd.	1805.80	1816.98	1820.73	1829.21	1833.22	1835.62	1841.71	1848.47	1854.51	1859.74	1864.87	1889.08	1893.8	1904.72	1909.87	1927.51	1932.75	1961.83	2192.04
134	Delhivery Ltd.	464.65	460.97	451.421	446.138	443.45	441.99	440.477	440.258	440.562	440.296	439.817	434.652	433.538	431.229	428.296	400.735	399.133	348.351	337.541
135	Devyani International Ltd.	155.69	160.322	160.883	161.381	161.998	162.79	163.605	164.52	165.312	166.148	166.833	168.581	168.616	168.951	169.248	169.276	169.259	167.834	170.09
136	Divi's Laboratories Ltd.	5914.50	6215.6	6290.71	6335.62	6373.5	6394.55	6414.73	6431.71	6448.73	6460.46	6475.63	6555.62	6568.93	6613.06	6634.94	6642.19	6641.4	6327.9	6097.4
137	Dixon Technologies (India) Ltd.	15864.00	16578.2	16654.3	16668.1	16681	16687.3	16688.5	16695.1	16684.4	16643.5	16619.3	16458.8	16426.8	16333.1	16255	15453.1	15426.1	15232.3	15465.6
138	DLF Ltd.	747.20	769.03	772.4	774.45	777.328	778.315	782.677	786.533	790.796	794.704	798.563	808.77	809.071	812.275	813.965	828.87	827.598	760.567	765.338
139	Avenue Supermarts Ltd.	4170.10	4226.12	4227.71	4234.42	4208.27	4182.43	4165.57	4153.52	4145.09	4137.11	4129.55	4108.58	4106.47	4117.03	4127.16	4164.29	4158.83	4133.56	3919.24
140	DOMS Industries Ltd.	2287.70	2362.5	2353.24	2351	2353.14	2349.44	2351.22	2354.92	2355.43	2358.49	2359.58	2365.42	2365.05	2371.62	2378.09	2407.55	2407.32	2573.92	2634.23
141	Dr. Reddy's Laboratories Ltd.	1211.40	1209.74	1219.94	1228.96	1236.83	1241.89	1245.16	1246.86	1246.9	1246.41	1247.27	1250.2	1250.41	1253.1	1257.4	1283.35	1282.06	1232.28	1372.85
142	Easy Trip Planners Ltd.	9.11	9.388	9.51143	9.5675	9.61778	9.679	9.73818	9.795	9.84308	9.88857	9.93333	10.093	10.1076	10.1475	10.1646	10.4334	10.4633	11.2763	15.1158
143	eClerx Services Ltd.	4109.30	4047.96	3972.31	3948.79	3923.59	3908.64	3884.84	3866.02	3851.85	3843.57	3834.81	3781.71	3767.4	3719.44	3695.64	3621.86	3618.17	3200.65	3209.91
144	Eicher Motors Ltd.	5663.00	5662.9	5615.86	5599	5584.72	5564.85	5552.86	5545.88	5537.85	5530.82	5532.63	5551.25	5554.17	5569.33	5575.98	5528.49	5521.87	5474.67	5209.25
145	E.I.D. Parry (India) Ltd.	1117.60	1168.8	1183.16	1189.79	1191.9	1190.71	1189.22	1188.98	1188.58	1187.08	1185.41	1177.96	1176.75	1166.23	1160.69	1085.24	1080.32	968.042	893.168
146	EIH Ltd.	355.70	366	368.836	370.219	371.194	371.7	372.018	373.321	374.138	374.582	375.097	376.323	376.376	376.354	375.677	370.137	370.035	369.678	372.819
147	Elecon Engineering Co. Ltd.	541.05	560.42	562.286	564.394	565.911	565.71	566.741	568.579	570.596	572.504	574.297	584.073	585.75	593.752	597.798	628.234	629.901	585.498	569.131
148	Elgi Equipments Ltd.	512.25	545.14	550.307	552.438	553.567	553.26	555.064	558.271	560.692	560.229	559.74	557.398	557.095	555.825	553.96	542.73	541.746	506.176	534.408
149	Emami Ltd.	576.10	596.73	600.514	596.112	592.172	589.24	587.964	587.283	586.735	586.5	586.723	586.727	586.74	587.56	586.173	579.532	579.774	591.648	596.237
150	Emcure Pharmaceuticals Ltd.	1385.70	1410.7	1403.9	1406.88	1407.1	1406.66	1406.76	1408.32	1409.62	1410.76	1407.24	1396.23	1391.51	1375.31	1365.49	1346.94	1346.71	1205.55	1243.84
151	Endurance Technologies Ltd.	2522.40	2562.18	2548.46	2552.69	2553.57	2553.62	2555.96	2562.88	2567.52	2570.99	2574.85	2603.84	2604.76	2610.35	2619.5	2589.24	2583.33	2314.33	2230.09
152	Engineers India Ltd.	199.28	205.762	207.077	208.159	209.09	209.829	211.606	213.532	215.614	217.515	218.683	224.906	226.126	228.6	229.46	229.867	229.619	204.312	191.53
153	Equitas Small Finance Bank Ltd.	56.49	57.196	57.47	57.8037	58	58.173	58.45	58.755	59.0538	59.3171	59.562	60.5055	60.6605	61.0163	61.38	64.1628	64.1413	62.9537	64.1291
154	Eris Lifesciences Ltd.	1725.20	1751.16	1766.16	1772.46	1774.64	1774.98	1777.05	1777.74	1777.02	1776.92	1776.37	1772.86	1769.86	1764.72	1761.3	1722.52	1717.76	1576.98	1450.39
155	Escorts Kubota Ltd.	3351.70	3379.46	3363.71	3371.95	3385.04	3387.48	3389.68	3394.32	3400.82	3403.87	3405.41	3394.3	3389.83	3386.54	3382.55	3331.57	3330.82	3316.77	3341.44
156	Zomato Ltd.	300.90	301.78	303.064	303.112	303.494	303.875	304.482	305.204	304.962	304.593	302.4	292.612	291.219	287.771	285.633	270.632	269.198	248.07	249.209
157	Exide Industries Ltd.	375.65	382.53	382.314	383.406	384.328	384.105	383.786	384.404	384.969	385.632	385.863	385.568	385.333	385.715	385.644	386.575	386.623	378.853	393.185
158	Fertilisers and Chemicals Travancore Ltd.	926.05	940.98	939.836	942.731	942.789	941.685	943.173	945.967	945.738	946.025	946.963	948.855	947.279	945.098	944.31	975.183	972.164	863.091	866.56
159	Federal Bank Ltd.	196.35	196.97	197.62	198.503	199.248	199.923	200.67	201.673	202.529	203.234	203.871	206.003	206.068	206.908	207.545	208.472	208.206	201.703	198.429
160	Finolex Cables Ltd.	846.25	863.56	868.464	871.787	875.839	877.11	879.05	882.421	885.5	888.064	890.023	904.37	906.898	913.946	918.502	939.278	940.307	921.459	1001.44
161	Fine Organic Industries Ltd.	4838.50	5106	5153.69	5169.05	5175.82	5167.07	5169.56	5187.6	5199.18	5210.55	5212.19	5252.76	5248.17	5228.34	5229.62	5032.05	5018.83	4632.4	4578.04
162	Finolex Industries Ltd.	188.98	193.662	196.47	198.512	199.714	200.5	201.247	202.157	202.601	202.542	202.779	204.743	204.777	204.838	205.085	211.622	211.874	197.68	216.886
163	Five-Star Business Finance Ltd.	580.25	591.01	592.443	594.706	600.778	607.715	615.195	624.104	632.154	638.7	644.993	671.157	675.869	685.625	692.408	720.426	719.473	716.584	712.391
164	Gujarat Fluorochemicals Ltd.	3486.40	3544.2	3544.36	3550.69	3549.09	3542.21	3539.18	3542.27	3545.91	3546.59	3548.37	3522.9	3516.25	3505.4	3506.28	3539.66	3543.97	3721.94	3848.33
165	Fortis Healthcare Ltd.	897.35	873.86	869.429	866.088	864.367	862.555	861.009	859.804	857.027	853.604	850.18	836.908	833.462	827.14	825.554	796.336	793.065	733.079	691.94
166	Firstsource Solutions Ltd.	368.35	357.94	352.914	350.556	348.272	346.56	345.823	345.796	345.965	346.304	346.703	348.652	348.907	350.84	352.383	364.954	365.652	353.884	356.547
167	Gujarat Ambuja Exports Ltd.	102.80	105.168	106.627	107.016	106.95	106.845	106.722	107.071	107.393	107.589	107.751	108.779	108.862	109.192	109.361	111.833	111.97	113.394	116.831
168	GAIL (India) Ltd.	171.15	171.286	172.643	173.634	174.672	175.268	176.017	177.013	177.735	178.184	178.58	180.095	180.18	181.13	182.065	185.752	185.945	184.77	184.875
169	Great Eastern Shipping Co. Ltd.	930.85	931.57	932.429	934.25	936.906	936.595	938.891	941.987	945.654	948.832	951.603	961.71	963.152	969.848	974.34	977.918	976.223	943.989	980.986
170	General Insurance Corporation of India	393.25	383.49	384.771	384.419	382.978	381.725	380.991	381.008	380.977	381.179	381.163	382.413	382.071	381.148	380.996	384.871	385.844	401.581	402.446
171	Gillette India Ltd.	10225.00	10555.2	10617.3	10620.4	10605.4	10600.3	10607.2	10635.4	10679.7	10706.3	10722.6	10793.8	10791.7	10764.9	10762.3	10525.9	10481.4	9383.23	9265.85
172	Gland Pharma Ltd.	1934.60	1959.48	1977.24	1987.68	2000.39	2005.59	2006.75	2007.69	2010.02	2006.58	2007.05	1993.51	1987.1	1972.46	1964.87	1850.9	1840.61	1672.2	1672.36
173	Glaxosmithkline Pharmaceuticals Ltd.	2651.00	2752.24	2837.19	2882.16	2911.94	2929.1	2948.65	2966.47	2979.15	2987.69	2996.45	3040.68	3050.35	3078.29	3094.14	3202.71	3205.73	3036.87	2696.51
174	Glenmark Pharmaceuticals Ltd.	2019.60	2047.1	2062.49	2073.88	2083.22	2089.34	2094.43	2098.57	2101.67	2105.69	2110.96	2138.33	2140.37	2104.21	2084.29	1878.27	1861.09	1654.48	1584.92
175	Gujarat Mineral Development Corporation Ltd.	402.05	406.4	401.1	401.319	402.406	403.11	405.955	409.829	413.527	416.668	417.947	411.033	409.512	407.006	406.625	403.096	401.463	354.496	336.046
176	GMR Airports Ltd.	89.19	91.098	90.71	90.6012	90.5589	90.468	90.4191	90.5367	90.6015	90.6957	90.8787	91.4805	91.439	91.5233	91.4054	87.9552	87.8523	86.0398	81.4768
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	498.25	526.39	529.686	531.75	532.667	532.535	533.068	534.596	536.004	536.682	537.34	539.445	539.429	540.804	541.915	543.301	543.171	521.285	546.75
178	Godfrey Phillips India Ltd.	9949.50	9932.1	9649.71	9617.31	9542.33	9457.25	9395.45	9346.33	9349.23	9354	9343.07	9321.7	9277.88	9171.6	9128.65	8771.95	8761.32	8213.84	6873.06
179	Go Digit General Insurance Ltd.	356.05	358.67	361.221	362.456	362.272	360.445	359.373	359.292	359.304	358.968	358.653	357.255	356.531	353.944	352.613	349.159	348.795	324.384	321.168
180	Godrej Agrovet Ltd.	816.05	816.21	820.321	822.638	824.911	826.015	827.205	829.412	830.888	829.421	827.9	816.675	814.943	810.131	808.108	795.551	794.121	771.009	754.417
181	Godrej Consumer Products Ltd.	1186.10	1215.5	1229	1227.45	1225.58	1224.52	1223.85	1223.89	1224.55	1225.83	1226.69	1236.56	1238.87	1244.76	1243.67	1221.75	1222.4	1219.58	1181.59
182	Godrej Industries Ltd.	1100.60	1121.02	1123.9	1125.69	1124.74	1125.35	1126.3	1126.65	1126.85	1128.1	1128.65	1129.81	1128.18	1130.19	1133.02	1196.37	1195.84	1167.12	1092.53
183	Godrej Properties Ltd.	1971.90	2058.02	2063.37	2071.62	2080.9	2084.39	2097.97	2115.86	2131.88	2148.42	2165.45	2200	2200.3	2209.5	2216.57	2294.76	2292.71	2204.99	2365.06
184	Godawari Power & Ispat Ltd.	187.88	193.16	192.72	193.051	193.172	192.72	192.384	192.52	192.554	192.589	192.602	191.516	191.293	190.185	189.629	187.803	188.012	189.339	189.895
185	Gujarat Pipavav Port Ltd.	157.48	156.452	157.176	157.369	157.623	157.509	157.788	158.458	158.678	158.889	159.255	159.463	159.406	158.96	158.825	159.151	158.877	149.9	159.118
186	Granules India Ltd.	439.55	446.32	451.179	456.3	460.094	460.405	461.195	462.483	463.512	464.482	466.483	473.652	473.431	474.042	475.492	491.386	492.984	487.128	523.108
187	Graphite India Ltd.	523.35	529.92	535.657	538.037	539.411	539.42	539.682	541.679	544.3	545.611	547.687	556.533	556.812	557.296	557.496	555.104	554.896	519.737	508.809
188	Grasim Industries Ltd.	2691.60	2757.22	2750.67	2751.66	2750.7	2748.35	2744.74	2744	2741.32	2739.99	2740.11	2746.09	2746.85	2753.24	2756.26	2734.15	2727.44	2692.15	2602.95
189	Grindwell Norton Ltd.	1468.00	1492.62	1504.4	1512.28	1518.69	1527.85	1538.33	1556.84	1572.36	1586.75	1600.58	1642.3	1645.41	1657.81	1664.21	1704.27	1707.51	1699.67	1811.55
190	G R Infraprojects Ltd.	1215.20	1231.44	1227.2	1229.45	1231.46	1231.06	1232.02	1235.91	1237.94	1240.15	1242.11	1251.12	1251.5	1253.07	1256.16	1279.92	1280.19	1194.56	1284.79
191	Garden Reach Shipbuilders & Engineers Ltd.	2517.80	2587.56	2590.06	2585.84	2575.5	2567.45	2568.08	2572.23	2577.96	2581.7	2582	2598.07	2607.76	2644.79	2666.95	2892.6	2898.52	2423.87	1971.73
192	Gujarat State Fertilizers & Chemicals Ltd.	213.20	204.876	204.02	204.465	204.55	203.771	203.523	203.772	203.833	203.662	203.486	203.387	203.286	203.635	203.947	204.067	203.974	196.619	198.509
193	Gujarat State Petronet Ltd.	304.50	304.22	306.464	308.569	309.944	311.095	312.227	313.929	315.292	316.504	317.38	320.49	320.821	321.962	322.933	325.684	325.807	320.418	332.622
194	Gujarat Gas Ltd.	430.05	425.71	428.086	430.638	432.994	434.99	437.291	440.396	443.162	445.207	446.66	452.527	453.231	455.985	458.377	464.639	464.506	451.564	463.012
195	GE Vernova T&D India Ltd.	2804.50	2798	2797.13	2772.11	2738.92	2704.89	2680.49	2667.2	2654.37	2639.87	2626.37	2554.54	2543.99	2524.23	2511.05	2432.18	2425.75	2034.49	1899.47
196	Hindustan Aeronautics Ltd.	4440.60	4529.18	4516.93	4520.44	4517.94	4516.81	4520.07	4533.45	4547.48	4562.53	4575.09	4636.1	4647.05	4688.07	4712.28	4834.06	4839.96	4622.35	4317.72
197	Happiest Minds Technologies Ltd.	592.80	595.57	598.257	601.244	603.256	603.055	604.014	604.679	605.55	606.779	607.597	612.847	613.621	615.969	618.238	621.431	620.514	610.173	666.702
198	Havells India Ltd.	1491.60	1497.28	1495.66	1499.7	1500.88	1501.57	1503.57	1507.62	1512.63	1517.34	1518.29	1520.74	1521.08	1522.01	1524.75	1534	1534.18	1543.94	1580.58
199	HBL Engineering Ltd.	599.80	603.57	600.7	598.388	596.289	592.56	590.768	590.558	590.15	590.354	590.76	594.282	595.088	598.623	601.315	599.693	599.514	555.883	558.175
200	HCL Technologies Ltd.	1475.70	1474.3	1470.21	1471	1471.16	1470.65	1472.42	1475.32	1479.51	1482.41	1485.61	1506.29	1512.58	1533.75	1547.93	1617.97	1619.22	1591.87	1698.42
201	HDFC Asset Management Company Ltd.	5562.00	5653.2	5647.29	5650.12	5647.61	5639.2	5631.23	5625.54	5623.5	5621.29	5621.33	5557.42	5536.4	5488.42	5452.1	5240.95	5224.52	4787.44	4446.64
202	HDFC Bank Ltd.	1973.90	1984.84	1993.51	1997.55	2000.22	2001.05	2001.37	2002.44	2004.12	2004.34	2004.08	1999.02	1998.29	1999.28	1998.44	1981.06	1979.34	1926.93	1831.36
203	HDFC Life Insurance Company Ltd.	761.55	749.62	749.329	750.344	751.011	752.03	752.968	753.329	754.035	754.696	754.537	754.345	754.567	758.233	760.467	767.265	767.712	741.511	693.966
204	H.E.G. Ltd.	505.80	521.22	530.257	530.756	530.156	528.625	527.268	527.562	528.608	529.468	530.08	531.875	530.617	526.325	524.096	516.145	516.252	493.543	465.885
205	Hero MotoCorp Ltd.	4599.80	4563.62	4484.34	4455.21	4440.77	4425.8	4408.06	4399.22	4396.48	4392.62	4393.66	4393.77	4385.43	4377.04	4373.11	4338.06	4337.86	4118.39	4225.26
206	HFCL Ltd.	72.95	73.76	73.9471	74.3288	74.8111	74.968	75.0564	75.4058	75.8138	76.1357	76.5087	78.006	78.1586	78.7113	79.1162	82.6756	82.8808	82.4579	95.5046
207	Hindalco Industries Ltd.	672.75	683.84	682.1	682.938	684.022	684.555	685.364	686.217	686.923	687.146	686.85	682.865	682.298	681.785	682.862	671.897	670.737	658.153	647.695
208	Hindustan Copper Ltd.	238.85	243.214	242.34	244.341	245.903	246.143	247.312	249.515	251.556	253.013	254.399	257.149	257.411	258.714	260.032	260.437	260.013	240.954	247.572
209	Hindustan Petroleum Corporation Ltd.	409.50	404.88	406.664	409.112	410.967	412.06	412.945	414.775	416.292	417.218	418.183	422.64	423.271	426.171	427.715	418.721	418.497	400.397	384.06
210	Hindustan Unilever Ltd.	2498.60	2526.02	2529.29	2517.8	2510.67	2503.76	2495.73	2490.9	2487.78	2487.21	2485.72	2492.31	2493.61	2482.93	2474.62	2403.6	2401.83	2362.22	2375.42
211	Hindustan Zinc Ltd.	420.70	421.62	421.079	422.5	424.156	424.945	426.241	427.896	429.354	430.343	431.297	432.552	432.188	431.665	432.406	451.702	452.078	445.847	456.528
212	Home First Finance Company India Ltd.	1202.30	1239.64	1229.64	1234.2	1241.99	1254.96	1275.33	1287.04	1296.32	1303.25	1307.99	1330.02	1332.68	1337.22	1340.13	1325.2	1321.81	1229.16	1131.98
213	Honasa Consumer Ltd.	258.70	262.29	264.986	265.513	265.483	265.5	265.336	266.163	266.785	268.036	268.947	275.052	275.967	278.987	280.31	294.675	295.64	271.978	269.8
214	Honeywell Automation India Ltd.	36205.00	37152	37607.9	37738.8	37798.3	37836.5	38005.9	38155.8	38338.5	38503.9	38639.3	39120.5	39177.6	39364.4	39478.3	39105.1	39088.6	37106.4	38771.1
215	Himadri Speciality Chemical Ltd.	449.35	460.68	462.743	464.763	467.178	468.57	471.277	474.754	477.838	480.361	482.35	490.54	490.952	492.625	492.823	484.166	483.785	465.476	491.154
216	Housing & Urban Development Corporation Ltd.	207.63	213.55	212.921	213.485	213.804	213.863	214.297	215.194	215.965	216.644	217.375	220.668	221.146	222.273	222.82	229.197	229.63	223.665	219.092
217	ICICI Bank Ltd.	1435.90	1445.48	1454.34	1457.85	1461	1463.74	1464.95	1466.49	1468.19	1468.58	1468.39	1457.53	1455.83	1452.94	1451.88	1442.34	1442.68	1416.18	1341.73
218	ICICI Lombard General Insurance Company Ltd.	1894.70	1895.58	1896.03	1899.07	1900.9	1901.22	1903.05	1903.37	1905.94	1909.96	1912.78	1927.33	1931.37	1942.1	1948.9	1956.31	1952.81	1888.99	1866.71
219	ICICI Prudential Life Insurance Company Ltd.	610.05	614.88	613.057	613.819	614.106	614.165	614.577	615.267	616.315	616.943	618.14	627.075	628.676	634.173	636.044	638.318	639.361	617.433	632.255
220	IDBI Bank Ltd.	90.29	90.284	90.6114	91.0563	91.2744	91.377	91.5455	91.9792	92.3946	92.5993	92.9053	94.5425	94.7548	95.3925	95.8431	96.6758	96.6298	89.5376	83.7613
221	Vodafone Idea Ltd.	6.51	6.754	6.75429	6.785	6.83	6.86	6.89091	6.93083	6.97308	7.00143	7.04333	7.2165	7.21429	7.22417	7.23192	7.0936	7.09115	7.1625	7.6456
222	IDFC First Bank Ltd.	69.11	69.148	68.8686	68.915	69.07	69.235	69.3682	69.6617	69.8954	70.0771	70.338	71.135	71.33	72.0779	72.5177	71.988	71.8321	67.6671	65.2932
223	Indian Energy Exchange Ltd.	138.04	134.23	134.077	134.324	134.36	134.836	135.762	135.475	139.507	143.296	146.809	161.773	163.899	169.05	171.314	181.787	182.495	184.335	178.506
224	IFCI Ltd.	53.03	55.566	56.1357	56.43	56.7156	56.859	57.02	57.3317	57.6762	57.8593	58.0607	59.119	59.1952	59.4796	59.6969	61.6278	61.934	54.0084	54.838
225	Indraprastha Gas Ltd.	202.17	204.952	204.479	204.315	204.497	204.447	204.135	204.393	204.855	205.428	205.937	209.024	209.47	211.237	212.409	211.133	211.11	203.822	269.665
226	IIFL Finance Ltd.	448.90	448.51	449.671	456.444	462.939	466.27	470.868	475.725	480.196	483.739	487.253	497.203	498.276	499.771	498.329	483.624	481.629	424.29	407.119
227	Indegene Ltd.	571.05	574.69	570.536	567.525	565.45	563.67	562.959	562.433	562.165	561.325	561.333	564.688	564.652	565.196	565.398	574.816	575.608	571.658	592.767
228	Indian Hotels Co. Ltd.	735.75	744.9	743.771	743.912	744.389	744.43	744.586	745.371	746.065	746.796	748.457	748.57	747.933	747.475	747.081	755.286	755.702	772.552	773.663
229	India Cements Ltd.	355.00	363.2	363.886	364.825	364.922	364.035	363.586	363.288	363.819	364.329	362.937	359.008	358.414	357.185	356.279	345.747	345.024	322.183	326.855
230	Indiamart Intermesh Ltd.	2561.30	2530.5	2548.64	2553.21	2557.18	2557.09	2557.4	2562.7	2564.88	2563.96	2566.37	2594.43	2594.91	2592.53	2588.68	2545.83	2537.5	2378.63	2312.66
231	Indian Bank	650.85	641.78	635.971	633.3	632.989	632.36	632.832	634.442	633.669	633.257	633.357	634.013	633.893	634.181	635.192	633.729	632.771	599.495	568.605
232	InterGlobe Aviation Ltd.	5769.50	5816.8	5826.14	5815.38	5808.78	5804.1	5804	5807.33	5814.23	5823.79	5827.4	5844.48	5847.95	5845.88	5838.54	5701.42	5686.98	5484.08	4903.65
233	IndusInd Bank Ltd.	782.45	803.27	799.85	800.106	801.006	801.11	803.164	806.892	810.296	812.646	815.723	829.968	831.343	833.421	835.108	835.137	834.576	797.342	899.461
234	Indus Towers Ltd.	332.55	339.36	343.557	348.587	353.25	356.385	359.764	363.246	366.477	368.607	370.977	379.57	380.752	383.725	386.26	392.489	392.305	384.669	363.774
235	Infosys Ltd.	1423.10	1447.5	1459.44	1466.89	1472.09	1476.48	1480.05	1486.08	1492.88	1498.46	1504.18	1524.81	1528.14	1540.8	1547.96	1572.08	1572.16	1550.12	1703.58
236	INOX India Ltd.	1141.10	1142.42	1146.04	1150.14	1152.98	1154.32	1158.67	1163.65	1168.31	1172.21	1175.69	1193.72	1195.57	1200.98	1204.72	1207	1206.66	1129.25	1093.58
237	Inox Wind Ltd.	139.72	147.432	148.523	149.476	150.234	150.936	151.625	152.471	153.492	154.351	155.185	158.365	159.215	161.495	162.775	169.498	170.408	169.642	175.59
238	Intellect Design Arena Ltd.	936.10	961.78	973.343	983.95	990.044	996.09	999.755	1011.61	1025.48	1036.24	1045.31	1078.7	1082.2	1092.48	1096	1125.85	1127.18	978.208	887.662
239	Indian Overseas Bank	35.81	36.458	36.6657	36.8263	36.9478	37.027	37.1564	37.305	37.4423	37.5707	37.7227	38.14	38.1757	38.3162	38.4412	38.687	38.6915	38.5046	44.5896
240	Indian Oil Corporation Ltd.	139.91	141.5	142.021	142.899	143.459	143.869	144.15	144.739	145.325	145.8	146.151	147.342	147.499	148.078	148.433	145.763	145.65	141.356	137.08
241	Ipca Laboratories Ltd.	1386.80	1407.16	1422.84	1436.18	1441.99	1446.07	1451.79	1459.21	1459.26	1459.33	1459.82	1461.59	1461.02	1460.28	1458.74	1416.75	1417.93	1413.57	1470.4
242	IRB Infrastructure Developers Ltd.	43.52	44.656	44.6686	44.84	45.0311	45.071	45.2	45.3883	45.6354	45.83	46.0093	46.594	46.6419	46.905	47.0881	48.6058	48.7115	47.9905	50.0386
243	IRCON International Ltd.	164.68	171.448	172.706	173.561	174.383	174.556	175.165	176.121	177.005	177.799	178.665	181.555	182.014	183.538	184.632	194.191	194.104	179.346	187.48
244	Indian Railway Catering And Tourism Corporation Ltd.	718.95	726.38	725.307	726.663	727.678	727.92	729.586	731.883	734.196	736.082	738.373	746.825	748.105	752.735	755.044	763.35	763.427	756.784	769.764
245	Indian Renewable Energy Development Agency Ltd.	142.32	290.364	291.137	292.3	293.264	294.036	295.169	296.607	297.931	298.967	300.009	304.537	305.273	308.95	310.862	325.887	326.867	328.09	358.263
246	Indian Railway Finance Corporation Ltd.	125.28	127.63	127.626	128.098	128.556	128.792	129.086	129.633	130.035	130.087	130.373	131.46	131.641	132.391	132.891	136.593	136.703	132.856	136.803
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	895.176	868.87
248	ITC Ltd.	414.50	414.22	414.214	413.388	412.839	412.545	412.259	412.067	412.288	412.554	413.057	415.432	415.498	415.79	415.679	416.792	416.854	419.539	435.28
249	ITI Ltd.	303.65	301.13	297.436	297	297.361	296.98	297.564	298.321	299.512	300.486	301.427	305.467	305.945	307.533	308.879	316.16	317.682	291.688	301.292
250	Jammu & Kashmir Bank Ltd.	102.21	102.186	102.423	102.765	103.143	103.306	103.857	104.512	105.08	105.425	105.867	107.767	107.813	108.335	108.676	108.155	107.915	102.86	100.35
251	J.B. Chemicals & Pharmaceuticals Ltd.	1690.90	1689.24	1707.64	1717.01	1726.52	1724.85	1723.32	1721.01	1718.55	1716.34	1714.24	1698.74	1694.45	1685.66	1681.8	1698.47	1697.89	1655.46	1708.61
252	JBM Auto Ltd.	593.15	615.84	620.543	624.744	627.233	628.39	631.091	634.671	635.488	635.389	635.94	637.675	637.914	638.223	638.465	660.535	662.812	658.549	972.909
253	Jindal Saw Ltd.	206.52	208.79	208.54	209.139	209.972	210.551	211.668	213.102	214.169	214.924	215.846	218.632	218.921	220.248	221.2	227.361	226.801	235.719	258.471
254	Jindal Steel & Power Ltd.	974.10	987.9	978.571	979.106	979.689	979.49	981.368	982.958	982.531	981.279	979.863	970.695	969.157	966.365	965.356	951.559	951.888	928.434	914.534
255	Jio Financial Services Ltd.	321.15	327.99	328.386	327.375	326.678	324.745	323.518	322.929	322.277	321.457	321.177	320.625	320.871	322.027	322.371	312.387	311.42	281.544	282.566
256	J.K. Cement Ltd.	7051.00	6922.3	6850.29	6820.62	6785.22	6750.6	6725.91	6717.25	6709.35	6693.68	6675.17	6625.65	6617.17	6585.85	6559.94	6245.62	6215.02	5644.4	5069.55
257	JK Lakshmi Cement Ltd.	903.80	924.38	938.171	941.45	942.672	941.805	942.1	945.571	949.496	953.7	956.447	963.037	963.79	965.715	966.829	909.927	907.375	858.854	821.524
258	JK Tyre & Industries Ltd.	328.00	326.34	328.021	329.725	331.261	332.085	333.259	334.946	336.377	337.571	338.98	346.72	347.49	350.479	351.848	357.95	358.589	337.195	344.137
259	JM Financial Ltd.	155.29	155.194	155.103	155.341	156.234	156.902	157.983	159.573	161.113	161.765	162.279	164.314	164.464	165.133	165.231	156.673	155.532	130.368	126.063
260	Jaiprakash Power Ventures Ltd.	19.16	19.18	19.5771	19.8113	19.9911	20.033	20.0409	20.13	20.2362	20.3207	20.4007	21.3545	21.4629	21.6046	21.5427	19.5598	19.3971	17.124	16.8618
261	Jindal Stainless Ltd.	683.40	719.14	713.693	709.619	706.089	701.455	697.327	694.567	693.123	692.821	693.157	690.39	690.109	689.15	688.267	688.968	687.737	644.909	655.16
262	JSW Energy Ltd.	518.30	532.15	526.779	526.744	526.528	525.885	525.177	525.792	526.412	526.779	527.107	527.99	527.786	526.771	525.544	519.167	518.215	512.502	553.257
263	JSW Infrastructure Ltd.	297.20	302.09	302.75	303.163	304.072	304.23	305.159	306.45	307.623	308.307	308.87	309.478	309.838	310.123	309.762	308.007	307.326	302.41	296.546
264	JSW Steel Ltd.	1049.20	1055.18	1050.29	1048.74	1047.2	1045.36	1043.68	1042.86	1042.16	1041.34	1040.91	1039.3	1039.2	1039.66	1039.84	1023.38	1022.48	1018.66	987.445
265	Jubilant Foodworks Ltd.	624.45	636.1	639.707	641.744	642.956	643.255	643.782	644.808	645.896	647.054	649.207	658.72	659.667	663.006	665.627	678.017	677.438	678.833	670.741
266	Jubilant Ingrevia Ltd.	700.80	721.26	734.771	744.25	750.856	754.605	756.882	762.075	765.135	768.971	772.75	785.438	786.49	789.419	789.733	762.184	759.993	719.299	721.331
267	Jubilant Pharmova Ltd.	1100.20	1114.82	1132.37	1145.36	1146.2	1149	1151.69	1153.63	1156.93	1160.74	1164.85	1174.83	1174.4	1172.85	1174.72	1163.59	1163.62	1050.14	1052.3
268	Justdial Ltd.	827.65	833.25	833.507	835.581	837.211	839.06	840.205	842.146	843.892	845.411	847.093	862.982	866.843	873.475	877.467	888.354	888.303	890.512	937.75
269	Jupiter Wagons Ltd.	331.95	338.65	338.707	339.925	341.05	341.15	342.2	343.654	345.127	346.479	347.967	353.37	354.198	356.829	358.527	373.344	374.385	372.118	403.26
270	Jyothy Labs Ltd.	325.40	328.32	329.479	329.587	329.861	330.135	330.873	331.775	332.408	332.932	333.69	337.342	338.214	340.421	340.942	339.476	339.697	346.299	374.59
271	Jyoti CNC Automation Ltd.	954.40	992.04	998.614	1004.53	1007.6	1008.81	1011.46	1012.91	1014.35	1017.42	1021.27	1023.04	1022.67	1022.97	1023.85	1087.59	1094.51	1105.85	1123.67
272	Kajaria Ceramics Ltd.	1308.50	1227.92	1214.3	1208.64	1203.53	1200.41	1197.69	1196.14	1197.55	1200.7	1204.19	1203.53	1202.38	1199.91	1196.75	1130.2	1126.92	1002.53	1040.87
273	Kalyan Jewellers India Ltd.	528.10	581.14	583.321	586.237	588.256	589.115	589.559	591.513	593.073	593.071	592.947	592.453	591.962	590.481	590.048	567.093	566.932	541.031	578.756
274	Kansai Nerolac Paints Ltd.	232.89	237.46	240.321	240.981	241.094	241.055	241.409	242.079	242.462	242.739	243.067	244.342	244.433	245.104	245.473	246.104	246.392	249.161	252.29
275	Karur Vysya Bank Ltd.	262.90	262.02	261.914	261.531	261.367	261.23	261.173	261.967	262.685	263.282	263.713	265.505	265.679	266.433	266.75	257.485	256.105	236.587	229.191
276	Kaynes Technology India Ltd.	5815.50	6111.7	6157.43	6092.5	6031.33	5979.9	5953.86	5929.42	5915.42	5905.96	5905.37	5918.12	5921.93	5943.96	5961.02	5873.82	5878.81	5686.19	5651.06
277	Kec International Ltd.	806.05	825.3	830.271	835.606	838.344	840.885	842.741	845.621	846.558	848.1	849.967	856.838	857.21	861.242	863.719	879.713	878.517	817.07	886.799
278	KEI Industries Ltd.	3840.90	3838.66	3836.26	3844.4	3853.02	3858.59	3860.7	3864.46	3872.6	3881.01	3887.1	3884.24	3871.29	3852.45	3847.97	3783.51	3777.9	3442.04	3703.81
279	Kfin Technologies Ltd.	1073.00	1103.6	1100.34	1101.45	1104.21	1108.69	1113.77	1123.68	1134.29	1144.87	1153.49	1184.39	1188.61	1201.38	1207.33	1230.65	1224.64	1156.9	1141.39
280	Krishna Institute of Medical Sciences Ltd.	711.30	739.21	743.386	744.269	744.889	747.505	748.818	752.196	753.092	752.954	752.563	747.99	746.174	741.383	737.469	700.968	699.65	670.093	626.181
281	Kirloskar Brothers Ltd.	1890.80	1890.3	1898.5	1901.46	1905.57	1907.68	1914.3	1924.82	1935.95	1946.56	1956.22	2012.77	2021.39	2047.54	2068.77	2007.79	1999.26	1878.28	1922.73
282	Kirloskar Oil Eng Ltd.	904.85	896.82	894.371	897.344	899.95	900.22	901.609	904.838	905.696	905.904	906.82	911.992	912.129	905.775	901.613	885.038	885.526	824.385	886.512
283	KNR Constructions Ltd.	208.59	209.634	210.546	210.716	210.917	211.13	211.661	212.673	213.581	214.461	215.09	216.693	216.63	216.903	217.339	216.511	216.484	221.618	258.236
284	Kotak Mahindra Bank Ltd.	1952.70	1989.44	1988.31	1984.74	1983.4	1981.72	1994.71	2006.99	2019.56	2029.61	2038.65	2073.11	2080.14	2097.52	2100.77	2118.83	2117.27	2120.12	1973.61
285	Kalpataru Projects International Ltd.	1183.60	1133.6	1133.8	1132.56	1132.54	1133.26	1134.96	1139.93	1144.38	1147.36	1149.88	1162.32	1163.72	1167.8	1169.19	1177.41	1175.5	1084.39	1109.77
286	KPIT Technologies Ltd.	1190.80	1207.32	1209.93	1217.25	1217.38	1214.92	1216.04	1219.12	1223.35	1225.68	1228.27	1241.28	1242.57	1244.92	1246.56	1287.99	1290.07	1276.21	1334.5
287	K.P.R. Mill Ltd.	984.80	1030.24	1051.2	1067.1	1076.38	1086.66	1095.49	1107.78	1117.95	1123.9	1128.27	1143.92	1146.6	1153.93	1155.47	1138.91	1138.87	1092.79	1015.74
288	KSB Ltd.	817.40	830.65	833.493	836.244	838.378	840.525	841.409	844.696	847.727	849.211	850.48	855.852	856.99	853.696	851.465	842.518	842.497	795.76	769.909
289	Dr. Lal Path Labs Ltd.	3190.30	3181.34	3176.4	3166.74	3151.12	3139.25	3133.6	3130.19	3121.5	3113.11	3103.81	3070.01	3063.18	3045.83	3030.91	2943.95	2938.72	2821.67	2851.23
290	Latent View Analytics Ltd.	394.65	402.65	403.557	404.438	405.8	406.08	406.677	408.604	411.677	414.057	415.283	419.758	420.35	423.127	424.729	418.044	418.052	405.755	426.089
291	Laurus Labs Ltd.	821.85	843	848.386	852.519	858.889	861.925	859.727	857.792	855.077	852.811	851.253	844.537	841.95	835.298	830.746	755.126	749.623	681.377	617.438
292	Lemon Tree Hotels Ltd.	143.31	144.292	145.449	145.949	146.442	147.023	147.605	148.312	148.967	149.564	150.009	150.975	151.089	150.991	150.028	144.441	144.315	141.35	137.702
293	LIC Housing Finance Ltd.	570.60	579.16	578.871	580.269	582.267	583.07	585.236	587.692	590.15	592.296	594.387	602.263	602.376	602.696	603.204	605.024	604.687	595.404	590.272
294	Life Insurance Corporation of India	912.95	895.65	894.014	895.013	895.461	894.995	894.255	896.15	898.138	899.632	901.533	907.432	908.145	912.102	914.417	932.26	932.921	873.563	869.01
295	Linde India Ltd.	6375.50	6501.8	6522.5	6534.38	6537.78	6534.1	6527.73	6534.21	6537.88	6542.89	6552.63	6607.42	6616.33	6641.65	6642.25	6818.07	6845.26	6663.75	6588.65
296	Lloyds Metals And Energy Ltd.	1400.30	1442.52	1451.84	1460.14	1462.8	1463.57	1467.27	1472.78	1476.94	1480.79	1484.03	1482.52	1482.82	1484.59	1488.95	1496.8	1493.2	1384.51	1262.61
297	Macrotech Developers Ltd.	1202.60	1226.1	1224.29	1226.03	1228.3	1225.79	1230.66	1238.62	1245.95	1259.98	1272.56	1313.38	1317.51	1326.85	1330.38	1386.51	1388.61	1333.12	1284.54
298	Larsen & Toubro Ltd.	3607.60	3632.26	3626.44	3631.28	3616.2	3596.8	3582.81	3574.03	3567.18	3559.85	3556.05	3538.66	3538.75	3544.77	3548.1	3590.68	3593.55	3497.34	3505.64
299	L&T Finance Ltd.	195.75	201.198	201.389	201.64	202.127	202.113	202.367	203.012	203.819	204.204	204.629	204.337	204.349	204.81	204.956	199.064	198.003	181.367	161.662
300	LTIMindtree Ltd.	5012.00	5061.1	5061.29	5071.06	5069.44	5067.2	5069.82	5081.17	5097.85	5103.39	5106.77	5132.77	5136.26	5161.67	5174.85	5245.48	5239.83	4931.58	5357.1
301	L&T Technology Services Ltd.	4180.60	4229.96	4247.51	4255.27	4258.82	4257.15	4253.85	4257.71	4261.95	4266.22	4273.02	4297.46	4302.85	4306.64	4312.35	4347.38	4349.17	4363.15	4725.65
302	Lupin Ltd.	1918.00	1892.14	1893.87	1905.21	1914.03	1918.68	1921.62	1923.27	1923.05	1921.64	1921.59	1925.93	1924.45	1922.69	1927.08	1945.49	1946.2	1985.04	2045.28
303	Mahindra & Mahindra Ltd.	3144.20	3199.04	3193.94	3195.81	3196.21	3197.57	3202.01	3206.92	3211.68	3214.93	3217.05	3203.01	3196.83	3192.92	3190.49	3149.14	3143.13	3007.16	2967.03
304	Mahindra & Mahindra Financial Services Ltd.	252.50	254.87	255.764	256	255.55	254.9	254.764	255.129	255.442	256.164	256.61	258.44	258.79	260.098	260.65	264.563	264.468	266.031	269.938
305	Bank of Maharashtra	55.66	54.708	54.8414	55.0525	55.2422	55.401	55.5209	55.665	55.7292	55.7757	55.832	56.0975	56.0905	56.1854	56.2819	55.8766	55.7462	52.469	52.09
306	Mahindra Lifespace Developers Ltd.	342.30	352.23	357.421	358.087	357.483	357.875	358.977	360.638	362.2	363.896	365.253	365.953	365.669	365.292	364.983	359.382	358.682	342.49	388.36
307	Maharashtra Seamless Ltd.	659.55	670.96	675.271	677.106	678.828	679.725	682.118	685.888	689.662	690.746	691.62	697.838	697.821	699.331	702.846	704.173	703.703	694.401	675.119
308	Manappuram Finance Ltd.	258.50	259.7	257.064	257	257.206	257.395	258.145	259.337	260.412	261.243	261.847	263.625	263.59	263.827	264.598	264.587	263.458	246.989	213.419
309	Mankind Pharma Ltd.	2467.10	2561.78	2563.2	2564.74	2563.62	2561.42	2565.24	2567.26	2569.7	2576.9	2581.51	2599.36	2598.36	2586.16	2573.76	2464.55	2464.56	2455.51	2516.5
310	Vedant Fashions Ltd.	741.00	742.73	743.643	749.331	749.906	751.015	754.368	757.696	759.8	762.311	764.387	772.775	773.886	777.931	781.237	789.783	789.886	779.196	974.406
311	C.E. Info Systems Ltd.	1773.10	1765.92	1769.91	1776.81	1780.79	1787.28	1791.51	1795.21	1796.86	1800.65	1802.57	1803.43	1803.03	1801.08	1797.65	1803.16	1808.1	1810.7	1766.48
312	Marico Ltd.	703.95	715.3	713.929	712.569	710.972	709.715	708.282	708.167	709.123	709.639	710.177	715.3	715.793	717.371	718.263	711.028	711.371	701.44	668.888
313	Maruti Suzuki India Ltd.	12590.00	12529.6	12508.3	12522	12516.1	12498.5	12489.9	12495.5	12505.6	12504.6	12498	12499	12502.5	12503.6	12509.7	12519	12512.7	12288.7	11979.9
314	Mastek Ltd.	2485.50	2514.06	2490.59	2487.65	2483.82	2484.26	2483.85	2483.23	2488.31	2500.4	2511.69	2514.69	2514.98	2520.77	2523.78	2472.79	2466.84	2348.92	2583.12
315	Max Healthcare Institute Ltd.	1245.30	1261.32	1256.94	1257.9	1259.72	1259.49	1261.4	1261.9	1261.4	1258.36	1255.68	1253.57	1251.93	1253.55	1257.04	1235.49	1231.44	1178.92	1118.41
316	Mazagoan Dock Shipbuilders Ltd.	2636.70	2760.24	2756.31	2756.74	2752.7	2756.42	2768.25	2784.19	2794.59	2803.68	2813.55	2878.5	2892.6	2941.38	2969.19	3123.37	3142.27	3010.88	3127.38
317	Multi Commodity Exchange of India Ltd.	7712.50	7839	7783.36	7783.81	7790	7784.15	7807.41	7843.67	7875.81	7895.64	7919.2	8009.7	8011.52	8062.98	8120.87	8059.95	8003.31	6946.12	6461.42
318	Global Health Ltd.	1423.20	1348	1341.24	1336.88	1336.27	1338.18	1336.81	1335.93	1334.14	1331.01	1328.97	1329.55	1328.3	1320.53	1310.75	1245.71	1243.67	1233.71	1168.58
319	Metro Brands Ltd.	1107.60	1150.74	1171.27	1177.74	1182.17	1185.6	1188.51	1189.94	1191.87	1194.03	1195.01	1194.3	1193.24	1193.31	1190.6	1187.63	1188.42	1144.92	1173.22
320	Metropolis Healthcare Ltd.	2008.40	2025.62	2023.01	2022.65	2014.61	2009.69	2005.97	2008.32	2007.42	2005.57	2001.12	1982.38	1977.75	1976.31	1964.01	1838.12	1831.98	1741.5	1844.69
321	Max Financial Services Ltd.	1551.50	1500.62	1496.71	1498.15	1498.9	1501.76	1504.03	1505.84	1509.22	1513.01	1514.93	1526.56	1528.5	1534.04	1537.51	1555.18	1552.91	1407.06	1265.11
322	Mahanagar Gas Ltd.	1320.20	1307.58	1319.06	1330.72	1337.21	1341.17	1344.68	1351.67	1361.8	1370.69	1380.13	1408.27	1411.98	1422.29	1431.54	1419.4	1416.88	1384.11	1343.7
323	Minda Corporation Ltd.	458.80	475.02	480.657	483.812	487	489.31	491.277	493.192	494.962	496.629	498.13	504.835	504.764	506.396	507.637	518.136	518.516	515.07	518.328
324	MMTC Ltd.	63.26	64.778	64.97	65.0475	65.1544	65.173	65.3509	65.6283	65.9008	66.2143	66.512	66.955	67.0029	67.2637	67.4623	69.5868	70.1196	63.3328	66.7171
325	Samvardhana Motherson International Ltd.	91.45	95.32	95.6157	96.0287	96.7578	97.27	97.5491	98.0075	98.0708	98.0114	98.198	109.512	111.476	116.812	119.716	135.915	136.557	135.663	144.491
326	Motilal Oswal Financial Services Ltd.	905.60	917.14	916.914	918.975	921.022	917.23	915.677	914.779	916.046	917.4	918.473	921.915	922.51	923.223	923.288	886.666	883.714	785.408	803.501
327	MphasiS Ltd.	2695.90	2701.04	2721.83	2732.43	2737.08	2733.75	2723.86	2718	2719.42	2723.54	2728.83	2760.01	2763.77	2778.07	2787.4	2738.96	2732.18	2583.97	2704.74
328	MRF Ltd.	142715.00	144699	145321	145909	146292	146443	146695	147043	147264	147329	147401	148085	148093	148079	147730	143567	143425	135634	127350
329	Mangalore Refinery & Petrochemicals Ltd.	125.77	125.67	125.43	125.985	126.578	127.416	128.635	130.531	132.482	133.362	133.748	136.883	137.147	138.217	138.988	140.154	140.417	137.604	137.93
330	Motherson Sumi Wiring India Ltd.	39.09	38.738	38.33	38.26	38.34	38.507	38.6873	38.9133	39.1177	39.3836	39.6787	44.789	45.6757	48.0446	49.0558	54.3968	54.5471	54.7177	56.3047
331	Muthoot Finance Ltd.	2617.80	2636.88	2627.06	2627.82	2626.63	2628.77	2631.66	2634.21	2638.5	2641.06	2643.87	2647.46	2647.13	2647.08	2648.2	2593.75	2576.31	2401.42	2241.04
332	Nippon Life India Asset Management Ltd.	800.60	810.51	809.814	811.531	811.083	809.31	809.345	810.958	813.65	816.757	819.853	825.72	824.726	821.81	818.937	794.996	792.762	715.94	684.934
333	NATCO Pharma Ltd.	907.80	927.41	931.643	936.831	939.239	939.44	942.005	946.758	953.538	957.904	961.75	975.198	974.56	977.781	978.421	936.241	934.407	885.344	1062.01
334	National Aluminium Co. Ltd.	187.41	188.04	186.566	186.636	186.974	187.047	187.648	188.586	189.317	189.844	190.187	189.895	189.877	189.688	189.737	188.693	188.435	178.92	196.089
335	Info Edge (India) Ltd.	1332.00	1345.74	1355.56	1360.56	1365.99	1370.34	1376.35	1383.09	1390.16	1395.06	1395.38	1393.52	1392.65	1398.82	1403.43	1439.77	1439.7	3180.99	5509.66
336	Navin Fluorine International Ltd.	4813.50	5019.5	5022.4	5043.3	5055.02	5059.77	5054.65	5056.56	5056.31	5051.81	5046.33	5027.75	5029.91	5032.6	5023.15	4824.55	4803.86	4554.15	4100.72
337	NBCC (India) Ltd.	105.81	109.376	108.903	108.893	108.968	108.922	108.952	109.346	109.734	110.08	110.429	111.343	111.417	111.834	112.223	117.079	117.183	106.585	98.8049
338	NCC Ltd.	222.17	216.39	216.244	217.065	217.722	217.501	217.569	218.167	218.65	219.276	219.833	221.85	221.849	222.169	222.288	226.014	226.314	221.224	239.403
339	Nestle India Ltd.	1096.50	2021.82	2090.47	2108.1	2120.94	2131.78	2144.76	2159.54	2182.08	2200.75	2218.87	2273.68	2279.86	2296.84	2305.35	2348.48	2351.07	2344.07	2285.8
340	Netweb Technologies India Ltd.	2104.70	2177.56	2150.64	2134.69	2116.7	2087.78	2073.16	2064.37	2056.05	2044.61	2034.71	2014.34	2011.16	1985.74	1972.07	1915.44	1919.13	1764.71	2040.42
341	Network18 Media & Investments Ltd.	57.76	57.786	57.4143	57.2588	57.17	57.078	57.1345	57.3692	57.5792	57.6629	57.7927	58.192	58.031	57.7592	57.6527	56.7414	56.6615	51.0579	58.1684
342	Newgen Software Technologies Ltd.	874.40	897.14	878.964	875.669	873.717	871.645	869.777	869.921	870.942	873.925	876.817	919.398	927.521	951.619	965.071	1071.98	1077.8	1062.42	1159.62
343	Narayana Hrudayalaya Ltd.	1737.20	1784.16	1825.93	1839.91	1855.77	1869.32	1880.44	1888.78	1896.87	1903.2	1904.04	1921.46	1925.54	1930.85	1936.24	1927.86	1921.18	1831.26	1580.82
344	NHPC Ltd.	81.78	83.58	83.4843	83.6062	83.6544	83.659	83.6427	83.8258	84.03	84.1943	84.4167	85.329	85.4586	85.7667	85.6877	85.8748	85.9275	85.2398	82.3256
345	The New India Assurance Company Ltd.	190.83	192.274	192.841	194.28	191.973	190.198	189.265	188.783	188.515	188.209	187.918	187.223	187.047	187.186	187.145	187.491	187.463	177.52	180.534
346	NLC India Ltd.	232.34	236.626	237.046	237.894	238.067	237.701	237.839	238.45	238.922	239.082	238.483	237.284	236.8	235.324	234.617	233.222	233.548	235.466	236.034
347	NMDC Ltd.	71.07	71.634	71.3457	71.435	71.4756	71.43	71.45	71.5583	71.6677	71.7014	71.7153	71.121	71.0224	70.6813	70.5162	70.3638	70.4163	68.9877	104.215
348	NMDC Steel Ltd.	35.66	36.228	36.28	36.4075	36.5422	36.654	36.8055	37.0083	37.1831	37.3479	37.5133	37.957	38.0452	38.2696	38.4185	38.8546	38.8604	37.4918	39.9473
349	NTPC Ltd.	334.75	332.44	332.479	333.269	333.417	333.37	333.355	333.817	334.527	334.979	335.417	337.128	337.393	338.079	337.956	335.794	335.826	342.768	344.571
350	Nuvama Wealth Management Ltd.	6770.00	6910	6958	7014.81	7036.5	7056.3	7082.68	7139.75	7185.5	7227.93	7254.63	7341.02	7339.93	7345.33	7347.96	7412.83	7399.91	6789.71	6533.52
351	Nuvoco Vistas Corporation Ltd.	440.05	434.38	432.414	431.481	429.644	427.55	426.209	425.221	424.073	422.704	421.167	409.47	407.136	401.069	397.863	376.152	375.243	353.329	348.093
352	FSN E-Commerce Ventures Ltd.	202.13	208.988	209.231	209.807	209.877	209.764	209.988	210.457	211.092	211.731	211.951	213.069	213.267	212.988	211.979	206.2	206.111	197.131	183.88
353	Oberoi Realty Ltd.	1571.30	1600.9	1603.43	1609	1615.2	1616.4	1623.84	1634.25	1644.66	1657.63	1669.43	1707.8	1713.88	1730.13	1739.88	1814.66	1811.93	1724.2	1826.16
354	Oracle Financial Services Software Ltd.	8424.00	8531.4	8501.5	8510.06	8527.22	8542.6	8548.64	8581.17	8596.38	8604.32	8618.77	8657	8656	8687.42	8715.85	8916.16	8899.42	8535.95	9566.31
355	Oil India Ltd.	432.40	431.68	433.207	434.656	435.328	434.425	434.455	435.496	436.873	437.907	438.93	440.823	440.417	440.615	440.812	444.273	443.937	421.578	433.916
356	Olectra Greentech Ltd.	1405.50	1432.1	1430.4	1429.1	1429.24	1430.2	1434.81	1442.94	1434.05	1422.44	1412.03	1371.27	1364.4	1346.47	1335.15	1268.14	1265.91	1231.46	1322.89
357	Oil & Natural Gas Corporation Ltd.	233.44	234.09	235.463	236.256	236.832	237.151	237.436	238.053	238.629	239.185	239.575	240.727	240.777	241.083	241.26	243.176	243.1	242.145	246.498
358	Page Industries Ltd.	44865.00	45784	46362.1	46606.2	46673.9	46657.5	46622.3	46663.3	46720.8	46690.4	46693	46967.5	47013.3	47211.7	47334.6	47015	46989.9	45899.5	45372.3
359	Patanjali Foods Ltd.	1804.70	1828.7	1839.74	1847.26	1851.69	1852.65	1855.16	1858.78	1864.65	1870.17	1874.96	1862.66	1853.26	1828.37	1815.49	1742.08	1741.01	1781.61	1795.93
360	One 97 Communications Ltd.	1062.40	1062.86	1068.58	1068.53	1069.04	1071.55	1071.21	1074.13	1073.9	1072.27	1068.63	1049.93	1045.23	1029.54	1021.57	970.319	966.99	901.669	868.235
361	PCBL Ltd.	375.95	388.76	391.186	392.069	391.944	391.205	390.927	391.525	392.673	394.3	396.133	402.332	403.307	405.496	405.519	406.072	405.912	402.424	407.446
362	Piramal Enterprises Ltd.	1136.20	1176.88	1190.47	1202.61	1212.88	1221.17	1226.37	1233.05	1238.75	1242.23	1246.19	1264.52	1262.28	1249.78	1242.68	1195.46	1191.92	1107.23	1077.75
363	Persistent Systems Ltd.	5105.50	5140.8	5132.29	5136.06	5140.56	5141.45	5142.27	5144.92	5180.35	5218.43	5255.8	5332.9	5344.6	5392.71	5429.29	5659.5	5659.29	5486.35	5696.27
364	Petronet LNG Ltd.	273.25	276.46	278.75	280.413	281.794	283.755	285.391	287.246	288.746	289.782	290.73	295.122	295.348	296.587	297.129	299.4	299.833	302.392	311.507
365	Power Finance Corporation Ltd.	404.65	411.32	410.057	410.288	410.322	409.805	410.286	411.275	411.881	412.082	412.597	415.378	416.119	416.896	416.548	415.231	415.019	413.215	425.958
366	Pfizer Ltd.	4993.00	5032.8	5059	5084.19	5105.61	5125.1	5147.5	5159.29	5169.42	5178.29	5188.7	5235.3	5248.71	5300.71	5339.88	5522.67	5525.62	4950.52	4899.67
367	Procter & Gamble Hygiene & Health Care Ltd.	13223.00	13326	13436	13482.1	13438.7	13392	13355.9	13325.2	13306.4	13294.6	13284.7	13278.2	13274.2	13281.9	13288.6	13352.7	13369.5	13658.9	14295.6
368	Phoenix Mills Ltd.	1417.30	1454.52	1458.4	1463.82	1468.77	1472.77	1477.6	1475.14	1473.49	1473.5	1474.85	1479.74	1480.18	1486.95	1491.48	1539.86	1540.55	1565.16	1586.97
369	Pidilite Industries Ltd.	3081.30	3024.66	2978.86	2965.76	2957.67	2949.78	2944.31	2941.27	2939.55	2939.18	2940.91	2950.73	2953.11	2966.52	2974.96	3004.2	3006.67	2983.93	2965.33
370	PI Industries Ltd.	3919.10	4055.02	4102.31	4130.05	4143.32	4140.29	4135.91	4134.08	4129.48	4125.95	4129.09	4125.98	4122.11	4121.8	4127.13	4092.36	4083.02	3841.07	3808.12
371	Punjab National Bank	103.95	104.158	104.193	104.681	105.193	105.353	105.631	106.051	106.348	106.561	106.964	108.477	108.559	108.855	109.072	108.618	108.443	103.186	101.44
372	PNB Housing Finance Ltd.	770.75	770.11	806.457	829	848.7	865.18	878.382	892.7	905.846	918.757	929.787	970.765	975.814	990.133	997.4	1037.59	1037.83	1009.17	943.295
373	PNC Infratech Ltd.	307.10	309.54	311.029	311.606	312.461	311.12	310.473	310.621	311.062	311.307	311.563	311.445	311.069	310.235	309.754	306.034	305.699	288.863	295.328
374	PB Fintech Ltd.	1769.40	1761.54	1771.53	1777.76	1779.13	1779.49	1779.66	1780.61	1783.69	1786.34	1787.38	1793.38	1793.4	1800.09	1800.81	1829.2	1827.03	1732.38	1750.5
375	Polycab India Ltd.	6741.00	6858.4	6830.14	6842.75	6856.06	6854.2	6843.32	6843.12	6846.35	6854.5	6867	6875.3	6867.21	6852.38	6841.33	6539.32	6518.45	6037.92	6222.85
376	Poly Medicure Ltd.	1927.40	1962.12	1956.71	1961.85	1963.49	1964.06	1972.55	1980.67	1988.7	1993.74	2000.02	2036.51	2045.2	2066.8	2079.39	2138.36	2143.49	2252.19	2398.65
377	Poonawalla Fincorp Ltd.	434.30	437.74	432.9	430.538	428.883	428.06	426.718	427.196	428.677	430.371	432.27	437.305	438.138	441.962	444.152	437.653	436.347	404.797	365.525
378	Power Grid Corporation of India Ltd.	284.85	285.83	287.343	287.544	288.161	288.535	288.859	289.733	290.465	290.989	291.39	292.745	293.021	293.754	293.846	293.217	293.148	295.448	298.436
379	Hitachi Energy India Ltd.	20295.00	20794	20659.3	20680	20581.1	20411	20312.7	20268.3	20237.7	20228.9	20164.3	19826.2	19766.4	19731.2	19733.5	19312.6	19305.5	16751.1	14744.1
380	Piramal Pharma Ltd.	190.07	191.36	192.069	193.231	194.607	195.581	196.185	196.769	197.405	197.969	198.885	202.514	202.441	202.276	202.338	202.043	202.184	208.447	223.777
381	Praj Industries Ltd.	447.65	454.83	458.607	460.056	461.117	462.735	464.605	466.767	468.762	470.514	472.467	478.58	479.395	481.673	482.91	491.018	490.693	498.74	599.551
382	Prestige Estates Projects Ltd.	1603.60	1615.88	1614.63	1615.9	1618.6	1617.87	1622.53	1628.82	1638.43	1649.48	1659.92	1681.69	1682.32	1680.6	1676.07	1669.95	1662.79	1479.45	1492.92
383	PTC Industries Ltd.	15105.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
384	PVR INOX Ltd.	1071.25	1045.65	1032.3	1026.72	1022.43	1018.06	1016.43	1015.97	1016.27	1016.44	1017.5	1010.41	1009.42	1007.63	1005.17	994.624	994.56	975.186	1120.95
385	Quess Corp Ltd.	267.20	280	283.6	285.375	286.928	287.625	288.95	290.654	292.131	293.632	294.723	298.84	299.405	300.223	300.8	304.653	305.163	377.649	516.234
386	Radico Khaitan Ltd	2824.10	2836.82	2822.49	2808.62	2795.12	2783.56	2776.15	2772	2771.24	2770.31	2767.48	2760.14	2758.15	2747.2	2738.38	2685.38	2678.82	2557.47	2426.87
387	Railtel Corporation Of India Ltd.	345.60	360.07	360.271	362.606	365.022	366.335	368.882	371.675	374.065	376.054	377.977	386.405	387.583	390.388	392.348	410.006	409.654	367.998	372.742
388	Rainbow Childrens Medicare Ltd.	1468.50	1488.26	1498.9	1501.19	1503.84	1507.54	1511.98	1521.31	1522.32	1522.22	1521.12	1523.94	1524.1	1525.32	1530.01	1494.98	1491.36	1440.12	1457.83
389	Rajesh Exports Ltd.	176.96	182.906	183.369	184.521	185.682	186.725	187.513	188.666	189.464	190.16	190.881	194.378	194.756	195.927	196.437	196.795	196.943	193.791	203.938
390	The Ramco Cements Ltd.	1071.80	1138.1	1145.54	1152.53	1157.06	1158.36	1157.06	1158.82	1161.15	1163.21	1162.31	1160.92	1159.95	1152.75	1147.84	1096.54	1091.45	1019.08	966.799
391	Ratnamani Metals & Tubes Ltd.	2328.40	2395.32	2457.99	2486.71	2505.69	2521.82	2538.88	2560.51	2577.71	2593.51	2608.57	2669.6	2680.71	2709.02	2726.43	2788.13	2790.43	2745.42	2924.6
392	Raymond Ltd.	618.85	632.86	641.407	646.681	651.267	654.75	659.145	664.175	667.892	671.764	676.213	682.518	683.24	685.281	687.025	658.37	656.979	960.744	1260.64
393	RBL Bank Ltd.	261.70	263.98	263.69	263.448	262.592	261.659	261.006	260.622	260.492	260.134	260.199	261.513	261.64	260.818	260.312	245.11	243.931	217.897	190.1
394	Rashtriya Chemicals & Fertilizers Ltd.	146.72	149.116	149.423	150.154	150.412	150.393	150.626	151.173	151.393	151.58	151.849	152.628	152.597	152.793	152.984	155.439	155.269	146.046	151.792
395	REC Ltd.	381.35	388.75	389.664	390.9	391.922	391.99	392.786	393.796	394.273	394.204	394.5	396.01	396.25	396.06	395.796	399.078	399.316	407.108	443.691
396	Redington Ltd.	241.10	245.61	246.814	249.144	253.45	256.715	260.123	263.737	267.385	270.564	272.777	281.775	282.633	285.065	287.067	291.299	290.159	268.598	239.246
397	Reliance Industries Ltd.	1367.80	1390.64	1391.01	1393.4	1396.03	1395.19	1394.87	1395.54	1397.78	1398.85	1400.83	1420.98	1424.51	1437.03	1444.52	1450.83	1449.62	1392.42	1360.53
398	Shree Renuka Sugars Ltd.	28.54	29.346	29.5271	29.6675	29.7844	29.815	29.9136	30.0417	30.1577	30.2743	30.3487	30.842	30.9229	31.1933	31.3396	32.0778	32.1158	30.8433	34.2896
399	RHI MAGNESITA INDIA LTD.	499.30	510.5	509.636	507.638	506.25	505.64	504.623	504.842	506.315	506.921	505.293	498.858	497.852	495.169	493.523	484.676	483.724	473.879	485.669
400	RITES Ltd.	247.05	254.24	254.286	255.069	255.928	256.66	257.382	258.737	259.865	260.921	261.907	265.938	266.524	268.231	269.4	277.585	277.723	259.265	261.529
401	Ramkrishna Forgings Ltd.	585.00	575.53	575.136	577.994	580.378	583.605	587.364	590.308	593.369	595.95	598.837	611.775	614.117	620.633	623.715	634.844	633.566	655.636	756.981
402	Route Mobile Ltd.	863.40	875.36	880.493	884.469	887.361	889.455	892.786	896.162	898.981	901.668	904.13	926.492	929.488	938.069	943.994	976.163	975.335	970.892	1138.74
403	R R Kabel Ltd.	1241.70	1266.82	1301.17	1315.45	1323.68	1328.27	1334.45	1343.76	1353.21	1358.66	1363.67	1376.52	1374.4	1370.35	1369.44	1366.42	1366.48	1222.17	1274.3
404	RattanIndia Enterprises Ltd.	51.57	53.038	53.2957	53.6087	53.9811	54.173	54.4264	54.7375	55.1023	55.475	55.7853	57.2715	57.6048	58.5375	58.8715	58.0718	57.6271	50.9391	55.0476
405	Rail Vikas Nigam Ltd.	336.60	346.73	346.75	348.206	349.461	349.96	351.382	353.508	355.062	356.289	357.75	363.622	364.481	367.1	368.894	386.745	387.71	377.38	395.515
406	Steel Authority of India Ltd.	121.07	123.704	123.263	123.375	123.668	123.86	124.479	125.453	126.172	126.873	127.544	129.293	129.533	130.163	130.465	130.758	130.713	123.683	118.25
407	Sammaan Capital Ltd.	118.82	123.014	123.959	123.949	124.094	124.131	124.363	124.903	125.625	126.308	127.019	127.524	127.51	127.612	127.298	128.318	128.12	123.017	133.459
408	Sanofi India Ltd.	5199.50	5307.3	5415.93	5474.06	5508.72	5536.95	5565.5	5595.25	5621.31	5641.89	5660	5730.1	5738.71	5771.85	5792.58	5956.15	5965.57	6004.7	5944.42
409	Sapphire Foods India Ltd.	318.30	313.77	315.014	315.781	316.922	318.97	320.077	321.917	323.631	324.468	325.14	327.983	328.119	329.323	329.837	326.756	326.414	318.629	319.297
410	Saregama India Ltd	495.65	483.23	481.857	482.013	481.867	481.12	481.532	482.583	483.512	484.804	486.357	486.987	487.15	488.617	488.873	508.014	509.452	519.959	510.534
411	SBFC Finance Ltd.	101.33	102.746	102.827	103.228	103.611	104.39	104.851	105.654	106.648	107.463	107.938	110.275	110.692	111.009	111.071	110.337	110.397	104.258	95.1728
412	SBI Cards and Payment Services Ltd.	786.90	797.15	799.586	801.475	803.689	807.03	814.436	820.383	826.165	831.2	835.697	851.672	854.614	863.985	867.469	914.709	914.822	898.427	822.552
413	SBI Life Insurance Company Ltd.	1833.60	1847.5	1839.2	1839.19	1838.54	1839.74	1839.05	1835.26	1833.28	1831.54	1829.75	1827.14	1827.52	1825.83	1824.15	1816.26	1816.35	1733.82	1608.22
414	State Bank of India	804.30	802.18	800.207	800.388	800.256	799.945	800.545	801.808	803.258	804.096	805.437	809.545	809.502	809.631	809.61	807.12	807.032	794.771	790.209
415	Schaeffler India Ltd.	3903.90	4038.28	4059.13	4060.28	4058.76	4058.84	4056.49	4065.16	4076.75	4091.35	4104.07	4128.83	4130.1	4141.35	4127.38	4093.99	4096.33	3826.45	3600.4
416	Schneider Electric Infrastructure Ltd.	934.70	996.88	998.371	992.969	983.717	974.53	968.955	965.321	963.215	961.029	958.11	939.062	935.036	921.35	913.442	848.984	845.24	741.99	736.059
417	Shipping Corporation of India Ltd.	201.61	208.074	209.556	210.301	210.871	211.173	211.892	212.795	213.708	213.919	214.218	215.63	215.917	217.021	217.627	218.029	217.46	196.997	198.348
418	Shree Cement Ltd.	30415.00	30498	30567.9	30570.6	30552.8	30567	30601.8	30697.1	30806.2	30916.1	30957.3	30956.5	30968.6	31017.9	31032.7	30448.8	30422.1	30326.1	28370.9
419	Shriram Finance Ltd.	609.65	624.52	623.95	625.056	626.533	627.225	626.191	626.804	628.9	629.704	631.433	640.25	641.583	645.625	647.787	660.543	659.976	656.857	1304.12
420	Shyam Metalics and Energy Ltd.	952.35	966.24	970.914	972.75	974.906	973.185	972.805	971.062	967.577	965.307	962.283	944.73	940.245	930.569	926.344	891.588	890.247	884.569	836.317
421	Siemens Ltd.	3031.80	3061.46	3052.04	3054.46	3055.97	3056.53	3054.86	3061.04	3067.35	3072.67	3078.15	3089.98	3091.3	3109.33	3122.87	3193.72	3198.09	3398.89	4867.96
422	Signatureglobal (India) Ltd.	1111.40	1127.9	1130.77	1130.59	1130.39	1133.95	1138.59	1143.16	1149.18	1154.21	1159.78	1182.41	1185.87	1194.09	1197.78	1227.96	1227.63	1188.4	1217.99
423	SJVN Ltd.	92.10	92.802	92.8543	93.35	93.6622	93.759	93.8891	94.2975	94.6423	94.9543	95.23	96.1395	96.22	96.4879	96.6446	97.9906	98.0383	96.7027	99.8375
424	SKF India Ltd.	4492.90	4685.82	4738.1	4759.08	4768.33	4773.96	4786.85	4804.23	4819.22	4829.14	4838.27	4851.13	4851.48	4862.5	4869.17	4793.96	4788.03	4419.19	4430.44
425	Sobha Ltd.	1512.10	1559.22	1568.61	1570.65	1569.89	1573.12	1576.82	1581.07	1586.65	1592.8	1599.79	1611.47	1606.16	1594.96	1589.02	1566.8	1560.8	1418.97	1428.35
426	Solar Industries India Ltd.	14462.00	14731.6	14526.4	14519.2	14513.9	14509.2	14508.8	14529.1	14551.9	14579.5	14602.6	14743	14775.3	14966.6	15106.6	15989.2	15996.4	14344.5	12084.6
427	Sona BLW Precision Forgings Ltd.	445.00	445.99	445.293	447.294	449.872	451.44	453.077	456.221	458.742	459.757	461.633	462.645	461.907	461.317	462.242	479.5	481.954	484.885	538.64
428	Sonata Software Ltd.	342.90	350.81	358.664	365.575	370.317	374.085	377.623	382.013	385.565	388.743	392.03	403.003	404.29	408.083	408.523	409.661	409.55	388.457	471.363
429	Sun Pharma Advanced Research Company Ltd.	142.61	144.682	146.256	146.965	147.694	147.922	148.262	148.777	149.327	149.908	150.639	153.426	153.708	154.1	154.401	158.941	159.864	154.957	168.434
430	SRF Ltd.	2861.20	2965.48	2979.06	2992.49	3005.54	3010.65	3013.39	3024.81	3037.75	3044.8	3050.51	3087.07	3091.61	3114.6	3123.86	3111.55	3102.51	3028.27	2758.63
431	Star Health and Allied Insurance Company Ltd.	434.90	433.34	435.271	436.837	435.717	434.505	433.65	433.379	434.077	434.8	435.307	434.353	433.898	433.285	432.465	437.688	439.246	414.073	433.924
432	Sumitomo Chemical India Ltd.	577.10	608.26	617.236	621.612	619.733	615.79	612.982	611.146	609.388	608.257	606.683	599.773	597.05	590.617	587.104	550.136	548.392	540.321	527.593
433	Sundaram Finance Ltd.	4502.80	4550.4	4570.79	4592.44	4609.44	4638.45	4672.14	4710.42	4747.08	4778.46	4808.37	4879.25	4884.57	4910.83	4930.56	4963.34	4969.28	4974.87	4726.3
434	Sundram Fasteners Ltd.	939.25	954.88	962.557	967.838	971.956	973.88	976.582	981.458	984.208	985.907	987.633	997.8	999.338	1003.22	1007.48	1003.86	1004.51	972.323	1037.22
435	Sun Pharmaceutical Industries Ltd.	1586.90	1610.84	1627.23	1640.55	1648.32	1653.71	1657.83	1660.67	1662.35	1663.47	1665.39	1674.45	1674.33	1673.56	1673.91	1673.75	1674.32	1705.92	1738.44
436	Sun TV Network Ltd.	549.60	559.33	560.064	561.037	562.5	563.005	564.173	566.017	568.027	569.339	570.83	571.612	571.369	571.196	572.26	591.675	593.368	613.631	645.008
437	Supreme Industries Ltd.	4150.50	4214.1	4232.36	4238.21	4247.9	4252.67	4258.04	4256.76	4247.27	4235.9	4233.52	4228.68	4223.23	4217.83	4221.79	4301.61	4297.58	3928.49	4099.65
438	Suzlon Energy Ltd.	63.19	64.62	64.3786	63.9825	63.7389	63.45	63.4655	63.62	63.8015	64	64.1613	64.669	64.7286	64.8946	64.9569	65.3986	65.516	61.7134	60.8798
439	Swan Energy Ltd.	415.15	424.53	433.25	438.962	443.789	446.055	448.541	453.642	458.131	462.179	465.1	473.23	472.307	470.342	468.515	454.803	454.035	440.088	508.07
440	Sterling and Wilson Renewable Energy Ltd.	274.25	270.71	272.021	273.869	275.706	276.635	277.791	279.6	281.55	283.5	285.163	296.483	298.062	301.36	301.958	307.112	306.188	289.382	354.69
441	Syngene International Ltd.	655.25	680.51	688.543	692.731	694.806	694.375	693.168	691.217	690.412	689.382	688.16	680.472	677.886	672.571	670.044	658.531	658.093	665.941	740.518
442	Syrma SGS Technology Ltd.	702.95	716.2	726.457	731.019	732.711	734.075	733.536	731.25	728.785	727.446	726.187	719.32	717.374	708.035	700.838	624.275	620.963	558.149	538.201
443	Tanla Platforms Ltd.	618.40	637.21	632.871	633.6	634.628	632.58	634.064	637.612	640.765	643.171	645.28	646.29	645.614	644.519	643.927	643.974	642.776	575.48	607.172
444	Tata Chemicals Ltd.	946.30	958.5	961.65	966.612	970.322	966.725	964.423	962.921	963.627	963.557	962.013	954.807	952.498	948.996	947.85	939.264	937.338	892.765	946.485
445	Tata Communications Ltd.	1654.50	1675.72	1681.5	1691.14	1695.39	1698.31	1701.08	1703.37	1706.31	1708.48	1712.66	1717.57	1717.3	1722.56	1725.85	1713.16	1711.97	1654.43	1660
446	Tata Consumer Products Ltd.	1051.00	1058.76	1062.49	1063.81	1063.57	1063.2	1062.4	1063.27	1063.22	1064.76	1066.46	1071.69	1071.93	1074.88	1076.49	1089.63	1090.34	1090.4	1028.93
447	Tata Elxsi Ltd.	5759.50	5886.6	5940.14	5960.25	5974.72	5980.8	5988.18	6008	6025.5	6038.68	6049.33	6098.62	6097.07	6104.15	6110.9	6242.27	6251.01	5943.17	6229.45
448	Tata Investment Corporation Ltd.	6894.50	6999.1	6939.86	6913.75	6891.94	6867.4	6845.23	6837.33	6832.58	6824.25	6819.93	6757.33	6750.1	6738.19	6736.15	6756.79	6752.08	6475.41	6441
449	Tata Motors Ltd.	633.70	648.25	650.864	653.062	657.428	659.975	662.468	665.638	667.519	667.939	669.24	671.922	672.393	675.077	676.144	685.186	686.601	680.289	716.805
450	Tata Power Co. Ltd.	378.80	384.51	387.086	388.869	390.089	391	391.395	392.171	392.965	393.407	393.97	397.603	397.567	397.929	398.173	398.979	398.828	391.388	390.422
451	Tata Steel Ltd.	157.95	159.092	158.059	158.471	158.829	158.914	159.143	159.504	159.755	159.99	160.192	160.096	160.084	160.141	160.338	158.646	158.778	153.927	147.196
452	Tata Technologies Ltd.	659.20	675.6	682.021	685.438	687.878	689.02	690.777	693.058	694.835	696.318	697.653	704.273	704.488	704.448	704.585	720.07	722.083	705.948	783.258
453	TBO Tek Ltd.	1361.70	1375.5	1378.21	1375.01	1375.52	1374.87	1374.5	1379.35	1384.27	1387.36	1387.35	1390.79	1387.67	1382.69	1384.62	1356.01	1353.96	1260.72	1422.61
454	Tata Consultancy Services Ltd.	3036.40	3050.8	3041.97	3043.43	3044.82	3048.27	3056.23	3063.88	3072.74	3078.94	3084.23	3118.53	3125.55	3158.69	3178.47	3300.36	3307.3	3383.66	3725.19
455	Tech Mahindra Ltd.	1480.40	1476.36	1469.19	1468.44	1466.81	1465.19	1464.89	1467.7	1473.77	1479.01	1483.33	1506.31	1510.89	1524.12	1533	1588.23	1588.18	1526.5	1600.61
456	Techno Electric & Engineering Company Ltd.	1380.30	1403.6	1413.33	1417.5	1422.5	1421.39	1423.22	1427.08	1431.25	1437.37	1444.52	1470.34	1476.43	1493.85	1500.25	1509.22	1506.05	1306.35	1315.92
457	Tejas Networks Ltd.	556.65	571.25	573.621	575.481	577.233	577.2	579.391	582.942	585.45	588.332	591.117	607.91	611.993	622.802	628.983	666.375	668.533	715.576	904.932
458	Thermax Ltd.	3272.70	3430.22	3552.89	3588.41	3609.54	3620.86	3631.6	3649.83	3666.71	3686.55	3700.99	3692.93	3682.07	3651.57	3636.25	3561.8	3555.71	3484	3820.11
459	Tube Investments of India Ltd.	2885.70	2918.92	2891.96	2887.39	2885.29	2878.92	2879.84	2884.41	2889.62	2893.9	2896.93	2902.79	2901.22	2901.9	2906.68	2946.86	2951.16	2883.74	3157.4
460	Timken India Ltd.	2869.10	2955.38	3035.84	3080.24	3111.27	3144.92	3167.12	3196.04	3222.02	3241.91	3258.64	3295.97	3298.87	3304.21	3306.29	3310.89	3303.92	3022.73	3020.97
461	Titagarh Rail Systems Ltd.	802.95	841.78	843.607	846.9	849.422	849.265	851.577	856.017	861.081	865.668	870.447	888.2	890.221	897.079	900.708	908.585	908.309	853.812	947.894
462	Titan Company Ltd.	3460.20	3413.62	3390.2	3388.49	3387.46	3388.01	3394.81	3402.27	3407.59	3412.22	3413.61	3413.86	3411.38	3413.84	3434.04	3490.53	3493.65	3410.03	3355.69
463	Torrent Pharmaceuticals Ltd.	3573.20	3579.2	3616.59	3630.84	3646.09	3643.77	3640.14	3630.12	3624.24	3615.61	3609.51	3573.63	3561.28	3533.43	3520.1	3381.44	3373.23	3306.17	3265.58
464	Torrent Power Ltd.	1335.80	1327.78	1319.59	1321.7	1322.06	1323.69	1323.85	1326.57	1328.91	1329.9	1332.41	1346.49	1349.42	1358.99	1365.24	1394.19	1393.92	1438.88	1476.23
465	Trent Ltd.	5317.00	5308.7	5248.79	5223.12	5198.5	5178.05	5165.77	5164.79	5179.73	5192.64	5204.87	5247.6	5253.14	5274.79	5290.38	5566.1	5569.34	5431.25	5850.81
466	Trident Ltd.	27.68	28.176	28.5386	28.8062	29.0467	29.212	29.4191	29.595	29.7031	29.7507	29.87	30.262	30.3305	30.5675	30.6146	30.6888	30.7352	29.2429	30.4049
467	Triveni Turbine Ltd.	528.05	540.04	555.336	562.131	567.028	571.625	575.659	579.717	583.508	589	594.11	609.612	611.24	615.279	617.288	611.096	610.22	577.987	625.452
468	Triveni Engineering & Industries Ltd.	337.00	337.94	339.193	339.737	342.822	344.66	346.655	348.821	350.496	352.021	353.117	355.665	356.174	357.792	358.981	381.77	384.088	394.12	398.987
469	Tata Teleservices (Maharashtra) Ltd.	57.56	57.614	57.9971	58.2025	58.4611	58.657	58.92	59.2567	59.59	59.8079	60.006	60.996	61.1495	61.6387	61.9323	65.3378	65.6538	63.1736	67.6317
470	TVS Motor Company Ltd.	2968.90	2972.14	2931.53	2914.29	2901.79	2891.5	2880.85	2873.93	2868.44	2863.22	2861.37	2859.27	2854.29	2851.7	2853.77	2832.46	2831	2731.13	2575.88
471	TVS Supply Chain Solutions Ltd.	124.22	124.742	125.201	125.775	126.047	126.11	126.245	126.558	127.004	127.416	127.793	129.345	129.557	130.023	130.143	132.209	132.108	127.951	145.975
472	United Breweries Ltd.	1920.10	1929.94	1931.46	1933.95	1938.58	1944.64	1952.72	1958.32	1962.82	1968.04	1971.56	1976.84	1976.05	1975.68	1976.33	1987.05	1987.19	2019.62	2003.59
473	UCO Bank	28.00	28.486	28.7657	28.9387	29.08	29.186	29.2927	29.4267	29.5446	29.6943	29.8307	30.405	30.4633	30.6429	30.775	31.3214	31.3538	31.6149	37.2053
474	Ujjivan Small Finance Bank Ltd.	44.10	43.67	43.6914	43.685	43.7167	43.724	43.6873	43.8558	44.0992	44.32	44.556	45.7405	45.8262	46.0296	46.1642	47.0656	46.9204	43.8697	39.3576
475	UltraTech Cement Ltd.	12157.00	12242.2	12224.7	12230.1	12229.1	12230.2	12232	12238	12248.3	12262.9	12283.8	12336	12343.6	12364.1	12368.8	11983	11954.4	11766.2	11474.2
476	Union Bank of India	130.98	130.294	130.076	130.161	130.447	130.746	131.244	132.387	133.233	133.926	134.507	137.598	137.89	138.933	139.987	144.531	144.508	136.11	126.112
477	United Spirits Ltd.	1291.50	1310.62	1316.53	1316.44	1317.28	1317.15	1316.46	1318.03	1319.89	1321.58	1324.57	1336.11	1337.13	1341.64	1344.62	1413.22	1417.38	1453.86	1458.22
478	UNO Minda Ltd.	1084.00	1088.54	1075.43	1074.72	1074.47	1073.53	1074.58	1075.12	1074.83	1073.87	1074.15	1081.05	1080.66	1083.47	1084.45	1078.17	1075.43	1003.33	993.779
479	UPL Ltd.	688.75	706.33	700.086	702.812	705.394	707.84	709.145	710.596	711.885	712.668	712.74	703.768	701.34	696.994	695.746	671.398	669.785	660.995	613.586
480	Usha Martin Ltd.	340.30	356.53	361.207	363.319	365.006	365.005	365.25	366.142	367.292	368.221	369.227	373.388	373.248	372.823	372.8	349.839	348.312	332.642	346.952
481	UTI Asset Management Company Ltd.	1322.90	1317.36	1316.23	1320.76	1321.37	1323.2	1326.17	1333.62	1344.1	1353.48	1361.32	1377.49	1378.31	1376.2	1370.27	1311.23	1306.3	1191.2	1189.36
482	Varroc Engineering Ltd.	510.95	529.97	530.029	530.806	531.256	530.62	531.327	532.717	534.381	535.557	536.807	543.588	544.417	546.446	548.219	551.414	550.221	503.529	518.053
483	Varun Beverages Ltd.	495.95	502.91	507.007	508.894	509.256	507.005	504.291	502.767	501.612	500.443	499.7	494.08	492.088	488.229	486.065	476.4	476.519	498.312	536.595
484	Vedanta Ltd.	431.45	435.94	432.829	433.05	433.767	434.185	435.036	436.396	437.877	438.786	439.79	441.633	441.686	442.152	443.265	448	447.831	439.129	444.793
485	V-Guard Industries Ltd.	352.40	363.69	368.164	370.794	372.35	373.82	376.386	378.513	380.592	381.921	383.453	387.26	387.574	388.202	388.777	383.949	383.722	373.965	384.73
486	Vijaya Diagnostic Centre Ltd.	1054.40	1064.58	1068.75	1071.84	1077.16	1083.58	1082.39	1085.62	1080.4	1075.78	1071.64	1060.76	1058.84	1052.73	1049.85	1008.57	1006.46	1001.91	1027.25
487	Vinati Organics Ltd.	1657.00	1723.42	1748.93	1762.22	1770.97	1778.8	1786.98	1796.43	1806.84	1816.87	1825.59	1862.61	1865.78	1881.49	1889.34	1897.22	1895.66	1778.99	1763.58
488	V.I.P. Industries Ltd.	425.95	445.56	446.379	448.5	449.872	449.38	449.377	449.538	450.346	450.718	451.337	457.973	457.905	455.173	452.21	427.081	424.701	370.071	398.768
489	Voltas Ltd.	1304.90	1317.42	1318.89	1321.03	1322.59	1322.38	1321.76	1323.62	1327	1329.17	1332.94	1346.62	1347.71	1350.38	1351.5	1323.46	1321.12	1315.51	1450.33
490	Vardhman Textiles Ltd.	393.05	406.6	412.95	418.625	423.222	426.855	431.109	436.254	439.95	443.136	446.97	460.038	461.826	467.125	469.617	476.857	477.581	468.565	466.438
491	Welspun Corp Ltd.	869.65	875.51	886.564	893.444	896.9	893.51	892.909	893.292	895.242	896.657	898.997	903.787	904.129	907.15	908.662	917.604	917.514	857.724	809.307
492	Welspun Living Ltd.	117.54	120.18	121.153	122.612	124.129	125.148	126.216	127.448	128.226	129.064	129.953	132.405	132.786	134.087	134.842	135.515	135.678	135.254	140.787
493	Westlife Foodworld Ltd.	677.00	695.07	703.229	709.194	714.928	718.835	723.277	727.221	731.073	733.15	734.863	746.24	747.581	753.65	754.5	735.414	732.933	717.422	741.883
494	Whirlpool of India Ltd.	1264.60	1308.06	1312.93	1321.81	1329.38	1334.41	1340.28	1346.16	1353.79	1359.6	1364.46	1372.94	1372.92	1368.35	1368.88	1356.14	1351.31	1251.21	1431.75
495	Wipro Ltd.	239.05	242.658	243.477	244.318	245.149	245.639	246.872	248.12	249.142	249.896	250.593	253.045	253.295	255.07	256.134	257.939	257.63	254.248	315.596
496	Yes Bank Ltd.	18.54	18.758	18.7586	18.8162	18.8811	18.926	18.9873	19.0725	19.1362	19.1971	19.2613	19.496	19.5038	19.5542	19.5904	20.006	20.0594	19.3348	19.2549
497	Zee Entertainment Enterprises Ltd.	112.79	115.142	115.746	115.86	116.177	116.419	117.081	118.106	118.915	119.976	121.434	126.788	127.292	129.277	130.576	133.384	133.226	122.969	120.267
498	Zensar Technolgies Ltd.	785.65	792.66	794.521	796.463	797.794	798.025	797.9	800.15	801.377	802.086	804.977	809.042	809.502	814.177	817.213	831.712	832.097	778.174	772.634
499	ZF Commercial Vehicle Control Systems India Ltd.	13308.00	13461.8	13347.7	13351.5	13340.3	13330.4	13351.2	13370.8	13377.9	13361.4	13352.4	13295.5	13279.2	13263.1	13258.5	13318.1	13307.1	13046	12589.7
500	Zydus Lifesciences Ltd.	936.15	946.48	950.179	955.8	960.139	962.135	963.432	964.083	963.919	963.407	963.847	966.02	966.667	968.108	970.554	969.281	967.669	928.758	943.946