SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1190.00	1149.35	1144.51	1147.65	1146.86	1140.31	1135.47	1129.38	1124.47	1120.21	1117.13	1091.86	1088.68	1079.41	1073.46	1024.4	1017.29	985.139	1050.25
2	3M India Ltd.	28500.00	28534	28687.9	28745	28789.4	28833.5	28878.2	28923.8	28962.3	28990.7	29033.3	29120.2	29111	29233.8	29313.1	29529.4	29490.5	28724	30736.7
3	Aadhar Housing Finance Ltd.	441.50	438.5	439.764	440.25	439.978	440.185	440.709	441.696	442.562	443.054	443.103	442.283	442.157	442.685	442.296	452.234	452.587	429.914	431.84
4	Aarti Industries Ltd.	470.60	449.73	450.629	452.181	453.283	454.94	457.055	459.125	461.012	462.143	463.443	466.177	466.786	467.431	467.538	455.436	452.163	431.746	458.245
5	Aavas Financiers Ltd.	1881.20	1848.64	1841.33	1845.47	1846.03	1844.17	1844.09	1848.33	1855.12	1859.91	1856.73	1845.73	1843.87	1835.17	1831.03	1872.09	1878.39	1845.58	1778.97
6	ABB India Ltd.	5966.50	5946.2	5972.79	5977.94	5980.28	5984.35	5992.77	6007.38	6023.35	6025.36	6025.77	6020.6	6020.33	6016.62	6008.06	5792.98	5765.93	5581.09	6482.36
7	Abbott India Ltd.	31680.00	31383	31468.6	31494.4	31496.7	31504.5	31516.4	31527.1	31548.8	31554.6	31564	31365	31305.7	31202.1	31208.8	30822.7	30767	30107.5	29367.3
8	Aditya Birla Capital Ltd.	272.33	264.82	262.206	260.524	258.284	256.753	255.798	254.703	253.59	252.149	250.352	243.542	242.374	239.797	238.386	221.216	219.771	195.029	198.414
9	Aditya Birla Fashion and Retail Ltd.	74.84	73.94	74.1186	74.22	74.1733	74.276	74.5536	74.7292	74.9315	75.1343	75.2507	77.622	78.0686	79.2787	86.9804	173.964	176.894	214.376	260.176
10	Aditya Birla Real Estate Ltd.	2358.50	2410.5	2424.03	2433.79	2436.09	2437.87	2440.39	2440.82	2442.32	2436.14	2417.75	2357.96	2351.49	2332.15	2314.43	2140.01	2125.02	2061.57	2330.41
11	Aditya Birla Sun Life AMC Ltd.	778.35	758.57	758.779	760.156	760.767	763.23	765.055	768.046	771.173	771.711	770.633	764.73	763.352	758.598	754.796	710.073	706.704	675.095	726.717
12	ACC Ltd.	1854.20	1833.56	1838.44	1842.72	1843.11	1845.35	1850.85	1856.03	1859.85	1863.02	1864.48	1870.38	1872.75	1882.6	1887.23	1909.27	1912.65	1915.69	2077.25
13	Action Construction Equipment Ltd.	1216.50	1187.26	1189.03	1188.86	1190.06	1193.94	1199.67	1204.03	1208.59	1211.01	1213.73	1224.18	1225.31	1236.66	1239.12	1228.57	1227.96	1214.52	1280.46
14	Archean Chemical Industries Ltd.	635.35	622.48	622.907	624.275	625.606	626.205	626.941	628.158	629.8	630.686	631.21	629.14	629.136	628.823	628.583	623.383	622.08	574.832	621.845
15	Adani Energy Solutions Ltd.	850.20	838.19	840.893	843.994	845.883	848.99	854.036	859.158	862.408	863.957	864.507	865.657	865.817	867.356	867.988	885.044	883.354	824.002	855.049
16	Adani Enterprises Ltd.	2527.20	2474.76	2474.49	2483.18	2485.92	2491.7	2499.84	2509.27	2514.88	2516.26	2515.47	2513.59	2513.66	2517.28	2515.49	2464.67	2457.54	2363.9	2542.74
17	Adani Green Energy Ltd.	981.10	962.12	965.286	968.625	970.944	975.43	981.918	988.467	991.992	993.907	994.553	997.91	998.098	998.827	998.238	972.089	968.439	937.618	1191.13
18	Adani Ports and Special Economic Zone Ltd.	1393.10	1364.94	1369.94	1373.78	1377.24	1384.1	1390.67	1397.6	1402.95	1407.86	1411.11	1418.73	1418.36	1416.06	1413.13	1356.89	1348.86	1242.62	1270.02
19	Adani Power Ltd.	557.00	541.72	545.371	547.569	550.161	551.86	555.059	558.475	558.831	558.575	557.847	555.415	555.19	555.14	554.935	551.604	550.133	527.758	549.897
20	Aegis Logistics Ltd.	796.10	791.48	788.029	786.431	786.861	788.4	789.682	790.625	791.619	792.214	793.137	792.99	793.329	796.181	802.706	804.415	802.857	781.98	784.926
21	Affle (India) Ltd.	1937.80	1910.22	1913.69	1919.61	1920.38	1918.21	1918.53	1920.23	1916.27	1907.91	1899.98	1867.29	1861.07	1841.58	1830.7	1719.1	1708.81	1615.44	1618.9
22	AIA Engineering Ltd.	3298.60	3301.04	3327.87	3336.86	3348.74	3358.93	3373.32	3384	3393.64	3401.38	3409.21	3428.43	3426.5	3418.24	3407.7	3302.95	3296.59	3326.79	3551.78
23	Ajanta Pharmaceuticals Ltd.	2585.20	2569.64	2568.16	2571.91	2578.83	2593.98	2598.78	2596.91	2596.75	2594.93	2593.79	2584.65	2584.87	2584.99	2586.58	2605.73	2602.35	2608.15	2820.29
24	Akums Drugs and Pharmaceuticals Ltd.	575.50	546.05	549.4	552.562	554.756	556.215	558.182	558.683	559.423	559.761	559.83	561.26	561.983	563.623	563.804	542.179	537.915	523.664	627.094
25	Alkem Laboratories Ltd.	4854.00	4796.1	4799.79	4808.31	4812.67	4816.05	4822.36	4833.75	4836.81	4838.64	4838.97	4896.95	4914.45	4958.6	4987.67	5032.49	5025.98	4932.79	5341.29
26	Alkyl Amines Chemicals Ltd.	2336.20	2144.84	2086	2074.32	2065.08	2058.43	2054.64	2051.23	2048.24	2043.48	2037.41	2016.73	2011.39	1993.88	1976.45	1875.02	1868.63	1776.62	1910.05
27	Alok Industries Ltd.	19.55	19.232	19.3457	19.4387	19.5256	19.638	19.8127	19.9	19.8715	19.8314	19.8053	19.738	19.7595	19.6329	19.5796	18.4648	18.3502	17.5419	20.0919
28	Amber Enterprises India Ltd.	6836.50	6638.1	6630.43	6610.38	6594.56	6587.6	6592.27	6593	6596.46	6582.18	6563.47	6512.77	6509.6	6500.17	6506.79	6425.29	6422.19	6425.27	6200.04
29	Ambuja Cements Ltd.	559.40	543.08	544.479	545.188	544.889	545.235	546.691	547.892	548.823	549.275	549.333	550.768	551.286	553.24	554.358	552.669	552.498	529.286	549.139
30	Anand Rathi Wealth Ltd.	2069.60	2071.74	2074.91	2078.55	2071.28	2068.44	2064.64	2058.08	2052.41	2047.11	2042.01	2014.34	2008.87	1996.83	1984.57	1871.45	1868.11	2328.02	3168.53
31	Anant Raj Ltd.	566.25	530.37	530.493	533.25	534.528	536.75	540.132	543.225	546.5	548.593	550.057	554.443	552.645	548.39	546.029	509.718	506.548	513.593	630.011
32	Angel One Ltd.	2861.30	2872.58	2871.91	2879.24	2884.31	2897.64	2917.35	2936.36	2956.82	2975.4	2995.15	3017.45	3017.48	3018.69	3008.78	2742.13	2723.08	2491.19	2638.91
33	Apar Industries Ltd.	8083.00	7897.8	7920	7897.06	7896.89	7906.25	7926.73	7945.96	7964.42	7974.39	7979.47	7988.88	7981.74	7943.42	7914.54	7002.99	6922.98	6554.16	8211.72
34	APL Apollo Tubes Ltd.	1795.90	1784.58	1793.59	1801	1806	1809.01	1816.12	1822.45	1827.11	1833.81	1839.21	1837.29	1837.2	1837.21	1836.04	1750.94	1741.13	1602.65	1563.35
35	Alembic Pharmaceuticals Ltd.	971.90	945.24	950.6	953.15	958.256	961.69	964.836	966.325	968.131	969.521	969.78	975.72	976.35	977.417	976.583	935.746	932.192	894.289	997.171
36	Apollo Hospitals Enterprise Ltd.	7042.00	7025.7	7009.79	7022.81	7019.67	7017.35	7009.18	7001.62	6996.27	6992.43	6984.67	6957.83	6957.76	6972.81	6972.54	6979.96	6973.33	6731.78	6889.91
37	Apollo Tyres Ltd.	451.05	445.58	445.5	445.756	446.444	447.515	448.873	450.458	452.15	453.511	454.12	457.842	459.557	463.94	465.942	468.646	466.689	441.125	473.253
38	Aptus Value Housing Finance India Ltd.	322.60	317.15	317.279	317.812	318.017	318.25	318.786	319.737	320.404	320.132	319.28	320.717	321.645	324.065	324.792	324.774	323.862	314.353	320.273
39	Amara Raja Energy & Mobility Ltd.	969.60	974.34	979.757	982.737	984.978	987.19	989.8	991.7	993.208	993.7	994.14	1002.67	1005.27	1009.66	1010.05	1002.72	1001.54	1006.79	1143.23
40	Asahi India Glass Ltd.	698.75	707.92	723.021	725.837	727.494	729.64	732.532	733.062	733.45	734.093	734.047	736.875	736.157	735.135	733.973	728.588	725.229	681.576	696.637
41	Ashok Leyland Ltd.	244.61	238.014	236.94	236.792	236.571	236.437	236.761	237.134	237.599	237.916	237.651	237.475	237.53	237.802	238.102	232.816	231.808	221.662	223.233
42	Asian Paints Ltd.	2279.90	2274.6	2274.17	2270.5	2264.24	2259.76	2255.13	2252.11	2251.78	2251.31	2250.79	2254.33	2256.66	2265.01	2268.15	2326.9	2329.81	2300.57	2510.58
43	Aster DM Healthcare Ltd.	591.65	573.92	572.45	574.138	573.644	572.715	572.582	572.346	572.119	572.557	573.513	569.555	568.276	565.954	565.54	548.376	546.382	496.306	476.314
44	Astral Ltd.	1505.40	1516.62	1531.27	1533.93	1533.28	1529.87	1529.48	1528.75	1529.22	1529.01	1527.76	1522.2	1522.33	1519.24	1510.84	1428.28	1421.71	1391.08	1584.15
45	AstraZenca Pharma India Ltd.	8847.00	8956.6	9226.64	9356.56	9484.67	9555.7	9593.36	9631.79	9664.5	9673.46	9687.5	9468.47	9393.05	9213.56	9118	8784.75	8763.77	8198.95	7610.63
46	Adani Total Gas Ltd.	634.15	627.08	633.314	636.5	638.978	642.355	647.377	652.854	655.773	657.5	659.157	665.175	665.548	665.792	665.4	647.976	645.582	623.909	675.607
47	Atul Ltd.	7357.00	7026.9	7052.43	7077.56	7069.33	7069.8	7075.14	7096.46	7124.65	7142.75	7150.7	7141.3	7140.74	7138.23	7132.88	6848.8	6795.46	6281.85	6848.15
48	AU Small Finance Bank Ltd.	807.05	797.95	793.914	792.356	789.717	788.615	787.282	785.458	784.423	781.932	777.807	761.528	758.905	751.388	746.744	708.509	702.632	629.5	629.37
49	Aurobindo Pharma Ltd.	1120.20	1100.76	1102.69	1108.03	1112.71	1116.96	1120.96	1125.12	1127.89	1130.26	1132.21	1136.16	1136.71	1143.34	1147.4	1174.41	1170.4	1154.34	1252.85
50	Avanti Feeds Ltd.	741.15	727.97	734.971	737.969	739.856	740.87	742.214	742.604	742.242	742.275	743.01	761.797	766.6	778.231	785.913	829.848	827.91	803.03	714.25
51	Adani Wilmar Ltd.	259.50	256.94	258.693	259.431	260.183	260.925	262.295	263.608	263.931	263.925	264.013	265.408	265.319	264.917	264.452	267.586	267.761	262.594	292.44
52	Axis Bank Ltd.	1213.30	1217.36	1217.56	1217.29	1216.01	1215.7	1217.13	1218.43	1218.55	1216.84	1212.98	1206.78	1206.2	1206.3	1205.28	1195.95	1190.93	1114.61	1126.82
53	Bajaj Auto Ltd.	8389.50	8384	8411.79	8426.5	8430.61	8444.25	8469.23	8482.29	8494.5	8504.68	8508.2	8537.22	8552.07	8594	8602.96	8362.6	8335.98	8244.92	9115.87
54	Bajaj Finserv Ltd.	2011.80	1994.48	1993.87	1998.16	1999.59	2002.51	2003.45	2003.01	2004.12	2003.11	1999.17	1999.64	2000.72	2005.59	2006.63	2017.58	2013.87	1936.29	1836.55
55	Bajaj Holdings & Investment Ltd.	13721.00	13606.6	13643.7	13685.5	13729.8	13765.8	13819.9	13866.8	13896.3	13921.6	13892.3	13755.8	13749.2	13760.9	13715.5	12985.8	12916.6	12346.2	11554.9
56	Bajaj Finance Ltd.	928.00	913.1	915.357	918.188	1852.94	2604.5	3224.55	3747.29	4198.08	4567.61	4858.7	5917.48	6077	6470.88	6678.37	7819.43	7858.24	8164.24	7630.87
57	Balaji Amines Ltd.	1672.70	1478.3	1466.43	1463.9	1462.76	1463.76	1466.75	1469.11	1471.66	1472.26	1472.25	1470.06	1471.09	1470.23	1467.67	1394.75	1386.22	1390.04	1719.32
58	Balkrishna Industries Ltd.	2399.50	2403.12	2415.31	2420.68	2425.47	2429.82	2435.85	2441.83	2446.52	2449.81	2450.51	2454.42	2455.54	2466.55	2481.24	2557.65	2548.08	2577.74	2724.13
59	Balrampur Chini Mills Ltd.	597.25	593.36	594.729	596.519	598.05	599.645	601.605	602.858	603.881	604.436	604.44	601.215	600.176	595.052	591.888	576.999	575.01	531.682	552.887
60	Bandhan Bank Ltd.	181.99	180.144	179.497	179.368	178.903	178.781	179.116	179.281	179.816	179.369	178.535	176.546	176.197	175.007	174.384	169.408	168.595	157.157	166.981
61	Bank of Baroda	239.06	235.308	235.87	236.464	236.77	237.159	237.653	238.426	239.164	239.665	240.397	243.089	243.086	242.953	242.823	241.284	240.902	228.075	235.81
62	Bank of India	116.15	114.938	116.289	116.946	117.418	117.953	118.498	119.147	119.928	120.246	120.513	121.179	121.12	120.609	120.347	117.635	117.243	110.367	108.606
63	BASF India Ltd.	5004.50	4940	4972.86	4986.19	4987.56	4988.65	4989.14	4989.88	4992.42	4992.54	5000.73	5051.56	5064.51	5087.48	5096.17	4825.74	4810.8	4634.97	5556.62
64	Bata India Ltd.	1215.00	1203.34	1206.5	1207.79	1208.49	1209.05	1210.06	1210.9	1211.51	1212.04	1211.91	1220.69	1223.36	1230.42	1232.68	1225.42	1225.78	1246	1315.58
65	Bayer Cropscience Ltd.	5750.00	5612.1	5624.93	5609.5	5591.89	5571.4	5560.36	5549.42	5545.08	5541.71	5543.93	5568.74	5575.73	5536.85	5503.44	5183.31	5167.56	5005.79	5538.15
66	Bombay Burmah Trading Corporation Ltd.	1926.00	1886.52	1903.51	1911.36	1917.94	1924.4	1932.01	1936.24	1941.62	1944.39	1946.86	1965.09	1968.21	1971.02	1971.68	1926.63	1922.03	1888.43	2183.07
67	Bharat Dynamics Ltd.	1814.90	1876.82	1884.8	1885.2	1886.84	1885.26	1886.09	1892.85	1897.14	1899.74	1904.35	1922.66	1922.4	1922.87	1921.26	1743.5	1726.65	1457.96	1305.79
68	Bharat Electronics Ltd.	406.05	410.45	407.786	407.294	405.839	403.995	402.986	402.521	401.746	400.957	400.46	397.12	396.802	395.275	394.346	357.98	355.08	316.5	302.486
69	BEML Ltd.	4447.50	4521.32	4492.73	4478.64	4459.09	4433.84	4421.67	4417.35	4413.08	4411.91	4413.47	4379.77	4372.99	4339.92	4285.48	3777.49	3748.04	3328.63	3629.64
70	Berger Paints India Ltd.	568.30	551.04	553.443	555.463	557.094	558.24	559.055	560.208	561.077	562.536	563.833	563.557	563.048	561.59	561.275	557.413	556.514	526.234	523.26
71	Bharat Forge Ltd.	1275.10	1284.3	1288.54	1292.68	1294.52	1295.57	1299.03	1302.33	1305.58	1304.93	1302.57	1291.67	1289.65	1284.49	1280.63	1215.06	1206.25	1158.11	1275.06
72	Bharti Airtel Ltd.	1965.60	1929.84	1909.99	1903.9	1896.84	1891.58	1888.73	1886.09	1884.48	1883.46	1883.15	1876.89	1875.9	1871.53	1868.1	1858.89	1854.16	1764.14	1694.73
73	Bharti Hexacom Ltd.	1869.20	1817.74	1797.1	1793.47	1792.41	1791.31	1792.25	1790.04	1790.33	1792.39	1798.13	1810.49	1809.28	1795.32	1787.43	1724.53	1714.69	1547.43	1476.29
74	Bharat Heavy Electricals Ltd.	261.85	254.65	253.914	253.981	253.933	253.92	254.2	254.729	254.992	255.043	254.84	255.847	256.36	256.682	255.976	243.657	242.454	222.546	232.989
75	Bikaji Foods International Ltd.	715.55	709.87	713.357	716.763	720.033	723.09	726.6	729.446	732.192	733.986	735.863	742.912	742.964	741.098	739.238	725.875	724.613	694.641	757.596
76	Biocon Ltd.	351.40	350.55	349.629	350.581	351.117	351.23	351.523	350.663	349.7	348.296	347.117	344.29	343.817	342.429	342.002	336.768	335.793	338.779	347.753
77	Birla Corporation Ltd.	1311.60	1284.34	1299.77	1307.18	1312.64	1317.82	1323.81	1329.62	1334.85	1337.96	1339.89	1348.86	1350.2	1357	1359.43	1267.23	1260.83	1162.01	1191.61
78	BLS International Services Ltd.	369.25	360.05	360.936	361.9	362.744	363.495	364.877	366.642	368.012	370.2	372.78	381.703	383.319	386.383	387.106	380.499	379.435	380.733	400.634
79	Blue Dart Express Ltd.	6291.50	6225.8	6236.86	6243.12	6249	6263.7	6289.5	6311.79	6326.27	6338.75	6351.03	6392.35	6409.69	6483.65	6517.42	6553.39	6539.62	6344.86	6999.62
80	Blue Star Ltd.	1645.50	1617.98	1627.34	1633.32	1634.61	1633.36	1633.33	1632.59	1627.73	1624.98	1622.31	1602.93	1600.67	1594.78	1592.8	1666.81	1677.83	1840.88	1894.94
81	Bosch Ltd.	31755.00	31899	32014.3	32047.5	31996.1	31948.5	31943.6	31910.4	31893.5	31872.1	31844.3	31716.8	31712.6	31794.4	31786.9	30727.9	30556.5	29082.2	31973.7
82	Bharat Petroleum Corporation Ltd.	319.60	315.85	315.414	315.538	315.178	315.525	317.191	317.433	317.662	317.593	317.073	316.577	316.821	317.171	316.962	312.871	312.013	288.328	299.537
83	Brigade Enterprises Ltd.	1158.00	1144.54	1152.56	1157.97	1161.02	1165.93	1172.19	1177.1	1182.92	1189.71	1194.47	1187.06	1182.29	1169.94	1165	1102.06	1095.14	1052.19	1147.31
84	Britannia Industries Ltd.	5708.00	5607.9	5597.21	5592.62	5590.11	5588.05	5593.68	5599.79	5607.27	5607.29	5606.8	5591.52	5585.88	5575.48	5567.02	5506.51	5500.29	5198.09	5296.9
85	BSE Ltd.	2789.00	2726.68	2704.43	2703.55	2704.4	2709.37	2725.1	2748.46	2767.38	2779.22	2787.93	2760.64	2743.65	2704.95	3046.93	4763.52	4795.56	4897.17	4767.74
86	Birlasoft Ltd.	443.65	424.3	424.107	423.881	422.972	422.66	423.4	423.829	423.354	422.479	421.677	417.283	417.569	417.825	418.2	408.518	406.584	425.746	504.982
87	Campus Activewear Ltd.	284.60	282.15	282.014	282.075	282.117	282.49	282.968	283.454	284.158	285.207	286.187	288.047	288.032	286.435	285.054	266.532	265.392	262.181	281.027
88	Computer Age Management Services Ltd.	4224.20	4167.38	4166.34	4160.41	4140.44	4133.67	4142.32	4152.22	4161.38	4168.57	4173.89	4152.46	4144.36	4119.59	4101.55	3970.51	3958.32	3745.54	4192.59
89	Canara Bank	110.71	108.25	108.386	108.743	109.044	109.704	110.375	110.991	111.506	111.806	112.111	112.862	112.77	112.137	111.768	105.839	105.21	96.855	99.6975
90	Can Fin Homes Ltd.	784.30	775.69	780.264	780.2	781.561	783.075	785.836	788.013	789.619	789.114	788.4	787.542	786.602	782.835	780.158	752.349	748.583	694.414	753.88
91	Caplin Point Laboratories Ltd.	2107.90	2056.48	2064.43	2068.34	2076.33	2080.04	2083.33	2078.99	2076.85	2078.02	2081.01	2100.89	2103.04	2112.88	2125	2033.53	2024.22	2000.48	2063.62
92	Carborundum Universal Ltd.	978.00	944.96	942.636	942.144	943.078	942.03	943.068	943.633	944.238	944.614	945.3	953.805	955.729	961.35	964.631	985.532	984.086	987.755	1188.75
93	Castrol India Ltd.	211.30	208.336	208.64	209.141	209.427	209.978	210.858	211.881	212.538	212.846	213.25	214.21	213.845	213.076	212.763	208.847	208.42	209.148	211.658
94	CCL Products (I) Ltd.	846.75	819.92	814.893	814.294	816.45	817.865	820.968	823.683	827.458	830.893	835.34	844.972	843.617	840.194	837.729	759.236	752.59	675.444	692.417
95	Central Depository Services (India) Ltd.	1744.30	1707.94	1700.97	1698.68	1694.34	1689.33	1693.88	1701.66	1708.72	1713.53	1717.88	1695.2	1686.82	1659.18	1643.31	1486.46	1473.8	1343.18	1467.43
96	Ceat Ltd.	3646.80	3558.24	3570.34	3578.9	3593.33	3609.53	3631.34	3649.72	3661.11	3670.95	3673.44	3681.16	3683.91	3692.59	3703.28	3563.16	3532.07	3153.77	3071.25
97	Cello World Ltd.	580.20	577.32	584.129	586.938	588.439	590.455	593.573	595.875	597.046	598.036	598.61	603.21	604.129	606.444	606.74	589.286	586.682	584.356	698.904
98	Central Bank of India	38.88	37.86	37.9029	37.9113	37.9311	37.984	38.1791	38.3433	38.4969	38.5929	38.7107	38.896	38.829	38.6379	38.4977	37.5918	37.4592	41.1021	48.5204
99	Century Plyboards (India) Ltd.	737.20	738.73	742.221	744.406	747.872	749.095	751.173	753.096	754.692	757.157	758.997	765.59	766.05	765.492	764.35	742.729	740.675	742.972	780.161
100	Cera Sanitaryware Ltd	6775.50	6752.5	6826.43	6852.69	6868.83	6882.5	6893	6906.33	6917.54	6895.54	6874.97	6773.98	6755.38	6716.25	6692.42	6276.09	6242.52	6053.2	6810.87
101	CESC Ltd.	172.40	165.45	164.853	165.227	165.144	165.218	165.808	166.266	166.565	166.673	166.664	166.262	166.299	166.637	166.901	164.509	164.023	152.575	167.508
102	Capri Global Capital Ltd.	174.34	170.072	170.426	170.541	170.607	171.02	171.832	172.428	173.113	171.608	170.434	165.926	165.569	164.709	164.353	164.719	164.347	166.247	182.055
103	CG Power and Industrial Solutions Ltd.	676.60	679.46	682.193	682.194	681.083	680.565	681.945	682.662	683.585	683.443	684.313	684.792	684.933	686.354	687.037	664.46	660.508	633.966	682.708
104	Chalet Hotels Ltd.	918.70	899.07	899.607	898.381	896.022	895.155	896.7	898.067	900.269	901.739	902.793	907.21	908.712	908.594	907.044	874.609	872.112	822.55	855.985
105	Chambal Fertilizers & Chemicals Ltd.	560.30	556.19	555.343	555.706	555.011	553.96	554.941	555.779	555.485	554.382	554.263	556.378	557.607	561.873	564.612	617.428	618.36	591.39	545.139
106	Chemplast Sanmar Ltd.	432.30	420.23	422.557	424.094	425.094	426.31	427.282	427.171	427.119	427.029	427.267	427.19	427.781	429.123	429.419	425.446	425.442	430.138	461.239
107	Chennai Petroleum Corporation Ltd.	667.90	659.45	651.929	648.819	648.056	649.69	652.777	654.117	654.254	653.832	653.773	659.045	661.902	664.644	666.427	647.053	645.686	594.917	655.203
108	Cholamandalam Investment and Finance Company Ltd.	1608.80	1578.56	1576.4	1575.18	1572.8	1573.69	1576.83	1581.9	1586.72	1587.19	1582.15	1580.05	1583.24	1591.08	1594.96	1580.63	1575.73	1499.69	1427.51
109	Cholamandalam Financial Holdings Ltd.	2028.40	2013.94	2014.26	2011.96	2010.46	2005.47	2002.92	2002.57	2001.52	1997.14	1983.41	1957.79	1957.57	1943.58	1936.57	1905.18	1897.83	1750.39	1717.19
110	CIE Automotive India Ltd.	450.55	446.56	446.857	447.312	448.022	449.08	451.732	452.1	452.085	451.546	451.453	450.455	450.579	450.717	450.669	435.282	433.699	424.716	464.607
111	Cipla Ltd.	1510.00	1499.04	1499.54	1502.97	1503.22	1503.18	1504.86	1505.36	1505.45	1505.36	1504.33	1496.14	1494.82	1493.34	1491.97	1502.24	1499.82	1480.52	1508.15
112	Clean Science and Technology Ltd.	1502.70	1442.52	1442.31	1445.3	1448.01	1449.16	1454.39	1456.33	1459.82	1462.56	1467.63	1475.3	1472.94	1467.28	1454.54	1337.95	1331.21	1306.07	1382.38
113	Coal India Ltd.	391.75	390.04	390.264	390.775	390.822	391.01	392.018	392.646	393.288	393.693	393.773	394.462	394.64	395.483	395.992	395.303	394.843	387.138	411.821
114	Cochin Shipyard Ltd.	2134.00	2159.1	2161.6	2164.9	2164.53	2160.89	2163.97	2171.82	2181.78	2196.84	2207.1	2153.86	2144.27	2114.79	2096.06	1846.51	1828.58	1601.18	1585.87
115	Coforge Ltd.	1880.00	1839.8	1839	1837.81	1832.78	1827.95	1826.91	1827.21	1824.65	1821.14	1817.47	3162.6	3415.19	4039.81	4364.75	5896.03	5912.34	6798.54	7460.01
116	Suven Pharmaceuticals Ltd.	976.90	983.7	989.029	989.588	991.244	993.05	993.891	995.65	998.062	1002.14	1006.24	1013.32	1017.86	1027	1030.92	1077.39	1078.42	1104.08	1153.35
117	Colgate Palmolive (India) Ltd.	2419.80	2411.28	2405.26	2402.77	2399.27	2399.98	2402.9	2406.82	2410.22	2411.81	2414.57	2429.65	2433.32	2441.77	2451.88	2532.63	2531.37	2512.97	2813.09
118	Container Corporation of India Ltd.	756.15	740.59	742.779	745.506	747.278	749.81	753.414	757.292	760.654	764.143	766.817	772.08	772.367	768.821	766.2	731.471	729.684	709.787	772.843
119	Concord Biotech Ltd.	1814.90	1845.54	1901.09	1925.43	1945.9	1957.67	1973.37	1983.9	1986.14	1981.89	1973.14	1927.14	1913.26	1866.02	1839.48	1705.9	1702.97	1749.69	1897.63
120	Coromandel International Ltd.	2354.80	2336.78	2326.14	2318.6	2315.58	2314.73	2320.77	2321.58	2328.48	2326.32	2325.63	2320.55	2324.77	2334.36	2340.5	2315.59	2304.7	2080.73	1912.56
121	Craftsman Automation Ltd.	5465.50	5266.9	5267.07	5266.25	5270.17	5269.05	5280.41	5296.42	5316.12	5336.71	5348.03	5402.5	5416.16	5434.25	5433.12	5170.06	5137.65	4818.19	5135.82
122	CreditAccess Grameen Ltd.	1202.90	1144.88	1144.81	1151.1	1154.47	1158.1	1163.89	1166.62	1169.58	1171.74	1172.47	1169.61	1170.39	1167.21	1162.81	1150.77	1145.75	1061.78	1033.47
123	CRISIL Ltd.	5939.00	5791.1	5746.79	5704.94	5664	5650.3	5667.41	5654.33	5634	5613.71	5591.37	5501.58	5489.69	5445.53	5418.97	5102.51	5068.31	4868.27	5048.9
124	Crompton Greaves Consumer Electricals Ltd.	354.85	346.9	347.243	347.419	347.028	346.7	347.232	347.879	348.377	348.611	348.733	349.717	349.857	350.521	350.29	343.45	342.988	343.84	373.965
125	City Union Bank Ltd.	199.02	193.322	193.274	193.525	193.822	193.958	194.502	195.482	196.189	196.545	196.689	196.953	196.82	196.624	196.59	189.601	188.592	174.742	172.853
126	Cummins India Ltd.	3318.90	3280.08	3284.96	3287.79	3290.26	3293.48	3300.74	3308.07	3316.05	3320.91	3322.79	3313.21	3297.16	3254.13	3232.98	3071.35	3060.84	2968.93	3219.42
127	Cyient Ltd.	1296.60	1302.08	1314.07	1314.53	1313.4	1313.58	1316.29	1319.02	1319.4	1319.92	1321.21	1326.59	1327.53	1329.53	1327.4	1276.46	1271.47	1297.72	1587.84
128	Dabur India Ltd.	480.25	470.97	471.014	471.1	470.589	470.825	472.25	473.692	474.608	475.082	475.99	478.342	478.645	479.079	479.104	478.923	478.321	491.397	522.247
129	Dalmia Bharat Ltd.	2094.20	2064.92	2062.23	2066.41	2068.96	2072.46	2078.88	2085.62	2088.39	2090.38	2090.3	2081.08	2079.6	2080.62	2081.96	2025.08	2017.14	1898	1865.27
130	Data Patterns (India) Ltd.	2790.60	2928.36	2948.9	2950.39	2956.18	2953.56	2960.31	2973.9	2972.36	2978.93	2991.75	2974.11	2968	2945.21	2929.62	2628.14	2590.7	2164.91	2294.94
131	Valor Estate Ltd.	226.64	215.388	217.423	219.321	221.611	221.855	222.377	222.621	222.229	221.99	221.532	216.199	214.999	211.778	210.121	196.133	195.107	169.174	172.235
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1606.80	1559.04	1557.09	1559.01	1558.49	1558.92	1560.46	1559.87	1557.69	1556.76	1555.57	1546.71	1541.86	1517.82	1506.07	1406.03	1397.44	1251.98	1213.59
133	Deepak Nitrite Ltd.	1944.70	1899.12	1901.56	1902.41	1903.24	1905.95	1911.05	1914.77	1917.63	1919.27	1923.36	1949.02	1951.45	1963.86	1972.83	1982.3	1977.99	2009.45	2345.74
134	Delhivery Ltd.	388.15	367.77	366.136	366.031	365.367	364.59	364.664	364.817	365.358	365.479	365.73	365.49	365.16	364.519	363.363	335.696	332.213	303.435	337.17
135	Devyani International Ltd.	172.21	168.894	169.336	168.885	168.532	168.504	168.905	169.247	169.649	169.753	169.706	169.38	169.563	170.334	171.205	173.575	172.727	167.849	173.262
136	Divi's Laboratories Ltd.	6586.50	6574.6	6565.71	6580.94	6590.5	6603.95	6614.41	6619.38	6620.42	6615	6615.9	6608.45	6609.76	6613.46	6608.19	6348.05	6314.96	6040.52	5921.13
137	Dixon Technologies (India) Ltd.	14165.00	14258.6	14271.9	14277	14280.8	14304.5	14348.6	14401.4	14440.8	14470.4	14485.3	14540	14553.2	14617.2	14676.7	15383.1	15321.9	14681.1	15140
138	DLF Ltd.	854.35	850.09	849.529	850.713	850.772	850.48	852.123	853.446	855.381	857.164	855.067	841.812	838.488	830.692	826.444	756.856	751.524	720.538	772.768
139	Avenue Supermarts Ltd.	4276.40	4273.24	4236.24	4217.59	4199.18	4186.66	4176.8	4168.73	4169.53	4171.82	4170.6	4137.93	4133.38	4132.25	4129.6	4158.12	4157.25	3963.15	4041.45
140	DOMS Industries Ltd.	2503.20	2458.96	2449.03	2439.5	2427.86	2422.21	2419.15	2418.32	2418.84	2418.85	2420.23	2422.4	2420.31	2427.48	2437.23	2609.09	2608.34	2638.92	2684.93
141	Dr. Reddy's Laboratories Ltd.	1341.60	1329.64	1325.76	1328.39	1332.18	1335.23	1336.67	1337.68	1336.25	1335.16	1332.19	1311.51	1308.22	1299.45	1293.61	1241.9	1236.51	1202.7	2236.73
142	Easy Trip Planners Ltd.	10.66	10.506	10.5714	10.5988	10.63	10.667	10.7027	10.7308	10.7508	10.7671	10.78	10.852	10.8781	10.9104	10.9196	11.5116	11.5531	11.9832	19.437
143	eClerx Services Ltd.	3509.90	3472.52	3515.01	3526.7	3532.27	3546.91	3558.65	3569.49	3575.52	3577.71	3577.37	3560.37	3550.97	3529.07	3518.72	3111.13	3084.09	2980.94	3091.02
144	Eicher Motors Ltd.	5576.00	5555.2	5501.43	5484.38	5466	5450.95	5441.95	5436.58	5433.08	5430.29	5422.17	5403.98	5400.29	5400.96	5400.73	5468.95	5462.63	5295.54	5084.07
145	E.I.D. Parry (India) Ltd.	1055.00	982.06	974.679	973.662	974.883	976.105	979.3	978.708	978.023	977.411	977.21	974.395	974.936	976.879	977.219	925.337	919.245	839.547	842.076
146	EIH Ltd.	363.45	349.95	351.086	352.094	352.856	354.035	355.732	357.675	359.469	360.55	361.483	364.135	364.176	365.031	365.548	368.562	368.128	360.709	375.476
147	Elecon Engineering Co. Ltd.	639.10	633.41	636.65	640.8	644.011	646.56	649.814	653.312	655.854	658.6	660.853	667.54	668.021	669.531	670.233	626.137	618.412	538.649	577.466
148	Elgi Equipments Ltd.	533.35	526.13	525.036	525.781	526.956	527.36	527.295	527.625	528.196	528.282	528.66	528.09	526.964	521.652	517.837	489.762	486.778	486.56	557.351
149	Emami Ltd.	572.20	562.1	564.407	565.569	566.344	567.285	569.455	570.579	571.15	572.021	572.497	575.573	575.736	577.731	579.894	603.194	603.232	582.988	624.947
150	Emcure Pharmaceuticals Ltd.	1335.40	1333.18	1333.36	1333.41	1336.52	1340.46	1342.99	1342.37	1341.1	1340.12	1339.61	1339.09	1339.36	1340.57	1323.65	1188.23	1177.62	1112.13	1259.27
151	Endurance Technologies Ltd.	2756.00	2560.16	2522.57	2514.64	2502.02	2496.61	2499.17	2500.37	2500.15	2498.81	2500.91	2483.06	2480.13	2471.59	2460.46	2244.38	2229.42	2070.98	2191.36
152	Engineers India Ltd.	235.66	226.966	225.684	225.48	225.304	225.015	225.452	226.862	227.258	227.433	227.69	227.724	226.946	223.727	222.074	202.761	201.093	182.378	187.815
153	Equitas Small Finance Bank Ltd.	67.77	66.182	66.2929	66.445	66.6644	66.957	67.1627	67.4025	67.4685	67.41	67.222	66.6	66.4705	66.1746	66.0385	65.4758	65.1556	62.8839	66.7021
154	Eris Lifesciences Ltd.	1627.90	1643.54	1683.66	1704.16	1714.27	1721.95	1721.35	1718.88	1712.53	1707.23	1703.53	1676.27	1673.14	1656.34	1645.3	1552.03	1545.11	1424.6	1391.5
155	Escorts Kubota Ltd.	3304.60	3281.62	3261.73	3247.71	3234.66	3227.89	3226.51	3229.14	3233.68	3237.94	3242.97	3259.2	3264.61	3295.96	3312.39	3330.37	3323.57	3233.51	3435.12
156	Zomato Ltd.	258.86	254.264	252.426	252.391	252.023	251.977	252.44	252.71	253.028	253.659	253.852	249.952	248.725	246.348	245.052	239.552	238.58	229.206	248.104
157	Exide Industries Ltd.	385.80	380.74	380.686	381.138	381.55	382.83	384.895	386.471	387.573	387.982	388.193	388.05	387.986	387.577	387.271	381.542	380.976	370.75	410.073
158	Fertilisers and Chemicals Travancore Ltd.	1037.95	1020.76	1022.36	1024.3	1023.31	1024.03	1027	1030	1031.47	1031.89	1030.79	1011.07	1006.39	994.992	987.337	890.732	879.963	803.463	867.704
159	Federal Bank Ltd.	210.40	207.6	207.121	206.932	206.751	206.722	206.849	207.196	207.619	207.631	207.593	207.279	207.009	206.458	206.038	201.258	200.833	193.027	195.319
160	Finolex Cables Ltd.	939.20	932.85	940.6	942.513	944.417	947.62	951.573	954.908	957.096	957.975	958.74	960.078	961.157	963.206	962.442	932.765	930.207	914.249	1074.86
161	Fine Organic Industries Ltd.	4992.00	4712.92	4693.27	4693.74	4699.89	4710.19	4721.48	4729.43	4733.92	4738.44	4744.35	4745.05	4742.52	4728.15	4718.13	4503.01	4482.56	4244.88	4585.72
162	Finolex Industries Ltd.	216.75	216.544	220.499	220.753	220.978	220.625	221.002	221.057	220.868	220.671	220.272	219.495	219.617	219.548	217.495	199.294	198.158	191.637	231.631
163	Five-Star Business Finance Ltd.	753.00	739.68	745.657	747.288	749.622	753.14	757.468	761.092	764.146	761.764	757.09	740.775	738.433	734.048	729.979	728.635	727.834	718.26	726.771
164	Gujarat Fluorochemicals Ltd.	3469.40	3425.22	3454.1	3476.23	3504.11	3521.82	3542.79	3554.52	3561.09	3567.61	3574.02	3588.69	3600.15	3651.28	3679.3	3792.39	3791.73	3776.2	3967.34
165	Fortis Healthcare Ltd.	779.80	760.64	760.536	761.075	760.289	760.26	760.623	762.146	762.535	762.589	762.067	752.222	750.24	745.302	741.658	709.424	707.207	670.657	655.566
166	Firstsource Solutions Ltd.	388.85	379.99	381.25	382.013	381.811	381.745	382.209	382.692	382.073	381.468	380.97	381.017	381.274	382.05	381.435	364.763	362.909	351	350.414
167	Gujarat Ambuja Exports Ltd.	114.59	112.638	113.22	113.562	113.832	114.109	114.655	114.942	115.277	115.459	115.747	115.575	115.557	115.475	115.545	117.561	117.378	113.337	120.778
168	GAIL (India) Ltd.	183.98	183.298	184.669	185.539	186.183	186.783	187.993	188.633	189.018	189.17	189.267	189.684	189.906	190.268	190.373	189.242	188.513	178.473	191.518
169	Great Eastern Shipping Co. Ltd.	986.00	974.46	973.321	977.3	978.65	978.285	977.232	977.6	978.35	978.839	980.25	975.52	973.893	968.381	963.979	934.733	931.923	918.53	1026.08
170	General Insurance Corporation of India	384.70	378.07	377.307	378.513	379.956	381.365	383.495	385.663	387.369	388.254	388.957	393.285	394.176	398.029	400.373	410.399	409.852	403.776	404.136
171	Gillette India Ltd.	10482.00	10225.8	10275.3	10257.9	10261.2	10261.5	10259.1	10249	10212.5	10183.6	10186.8	10030.2	9997.93	9895.85	9810.54	8989.66	8948.17	8578.35	8960
172	Gland Pharma Ltd.	1780.30	1744.04	1743.64	1747.04	1740.67	1733.54	1728.84	1723.49	1717.72	1712.31	1707.06	1679.94	1672.6	1654.53	1647.18	1547.93	1541.98	1540.76	1649.03
173	Glaxosmithkline Pharmaceuticals Ltd.	3258.80	3214.4	3230.34	3247.4	3252.69	3259.42	3270.2	3280.88	3289.88	3300.5	3311.55	3308.57	3310.46	3275.8	3254.7	3057.71	3044.46	2785.01	2635.26
174	Glenmark Pharmaceuticals Ltd.	1717.10	1672.18	1667.79	1669.74	1669.76	1666.74	1663.89	1659.87	1655.2	1650.56	1646.17	1604.02	1593.35	1568.99	1558.74	1483.64	1479.55	1454.83	1535.84
175	Gujarat Mineral Development Corporation Ltd.	403.50	393.51	394.564	396.975	398.278	398.875	400.155	401.038	402.054	401.982	400.69	391.517	389.864	385.91	383.1	351.642	348.592	312.021	327.715
176	GMR Airports Ltd.	83.58	81.938	82.1714	82.3463	82.1856	82.158	82.3664	82.5925	82.8831	83.1243	83.2433	83.704	83.8267	84.1883	84.5038	85.7922	85.7919	80.1563	81.6993
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	553.65	532.51	533.379	534.112	534.322	535.035	536.623	537.912	539.127	539.689	540.12	540.852	541.152	540.494	537.688	517.76	516.25	517.688	565.244
178	Godfrey Phillips India Ltd.	8280.00	8087.9	8112.29	8134.25	8157.61	8159.75	8166.91	8176.62	8188.65	8188.71	8190.7	8251.97	8256.02	8259.12	8272.94	8266.15	8216.66	7017.68	6545.58
179	Go Digit General Insurance Ltd.	355.20	350.31	348.086	347.444	346.944	346.295	346.127	346.188	346.438	346.782	346.197	343.485	343.093	341.081	340.023	318.792	317.32	308.066	324.6
180	Godrej Agrovet Ltd.	765.30	753.97	757.857	759.906	762.933	763.855	766.432	769.879	773.658	775.95	778.67	778.3	776.721	773.296	770.942	755.547	755.542	749.561	749.862
181	Godrej Consumer Products Ltd.	1185.30	1182.7	1186.53	1186.71	1186.94	1188.64	1191.84	1193.68	1195.52	1196.56	1197.78	1208.8	1211.19	1219.44	1223.48	1240.53	1240.24	1166.08	1209.84
182	Godrej Industries Ltd.	1247.20	1293.6	1305.01	1304.79	1301.82	1300.89	1299	1300.97	1305.28	1309.15	1301.24	1273.14	1268.6	1256.43	1249.33	1190.02	1187.43	1112.14	1095.47
183	Godrej Properties Ltd.	2403.30	2403.04	2418.9	2420.84	2418.74	2415.74	2418.65	2421.93	2425.42	2428.39	2420.63	2381.12	2374.02	2355.39	2341.34	2231.92	2221.5	2155.76	2490.26
184	Godawari Power & Ispat Ltd.	185.39	180.184	180.579	181.185	181.682	182.234	183.007	183.258	183.617	183.925	184.272	186.286	186.743	188.512	189.154	190.708	190.496	184.467	272.907
185	Gujarat Pipavav Port Ltd.	162.04	158.768	158.859	159.025	159.022	159.243	159.639	159.947	159.911	159.721	159.605	158.426	157.943	156.629	155.803	148.475	148.027	143.357	168.785
186	Granules India Ltd.	493.75	489.57	491.557	494.569	496.217	498.985	502.368	505.708	508.085	509.646	511.267	515.643	515.964	516.75	516.773	494.782	492.721	500.76	541.114
187	Graphite India Ltd.	558.30	550.47	549.171	547.831	545.111	543.995	544.541	545.242	545.912	545.632	546.257	548.172	547.364	546.102	545.206	511.8	509.392	479.607	509.108
188	Grasim Industries Ltd.	2831.80	2748.44	2727	2724.24	2717.52	2714.68	2715.36	2714.75	2706.58	2697.14	2687.62	2652.99	2649.4	2648.65	2651.88	2690.49	2687.18	2583.45	2596.06
189	Grindwell Norton Ltd.	1709.90	1654.24	1672.84	1682.2	1693.19	1706.24	1714.96	1722.7	1731.21	1739.11	1746.1	1757.28	1759.13	1760.54	1762.38	1729.82	1724.57	1690.67	1931.12
190	G R Infraprojects Ltd.	1287.60	1255.48	1266.46	1274.19	1280.54	1287.3	1296.83	1305.94	1312.75	1310.57	1308.91	1303.1	1303.26	1301.21	1300.01	1209.47	1203.6	1137.51	1345.54
191	Garden Reach Shipbuilders & Engineers Ltd.	3003.10	3221.02	3215.39	3197.04	3182.84	3162.39	3156.59	3163.16	3171.46	3177.23	3192.45	3172.65	3159.27	3111.17	3074.03	2515.82	2480.24	1995.07	1814.52
192	Gujarat State Fertilizers & Chemicals Ltd.	203.11	197.014	197.847	198.5	199.049	199.862	200.918	201.687	202.465	202.974	203.557	203.872	203.879	203.772	203.496	198.643	197.696	191.959	201.06
193	Gujarat State Petronet Ltd.	320.00	317.82	320.614	321.706	322.678	323.555	324.764	325.671	326.315	326.507	326.87	327.845	327.805	328.556	330.121	328.719	327.781	312.746	347.375
194	Gujarat Gas Ltd.	456.95	452.23	457.436	460.044	461.111	462.72	464.695	466.029	467.231	468.143	468.677	467.75	467.407	466.623	466.381	461.684	459.938	436.488	487.712
195	GE Vernova T&D India Ltd.	2395.40	2373.92	2363.36	2355.29	2351.64	2347.34	2349.83	2345.68	2342.38	2340.48	2345.91	2335.9	2330.55	2296.28	2261.86	1947.59	1923.26	1723.22	1773.48
196	Hindustan Aeronautics Ltd.	4792.70	4916.56	4946.3	4960.98	4968.2	4966.98	4973.6	4985.14	4986.95	4987.11	4992.75	4991.6	4992.85	4993.49	4995.57	4762.11	4735.45	4226.87	4277.09
197	Happiest Minds Technologies Ltd.	650.50	631.56	639.15	634.45	630.667	628.4	627.6	626.867	626.019	623.368	621.4	614.965	614.381	613.213	612.663	602.449	600.502	631.345	695.204
198	Havells India Ltd.	1569.30	1551.5	1545.97	1546.86	1546.22	1547.28	1550.17	1551.79	1551.18	1549.18	1545.1	1538.56	1539.05	1543.08	1545.29	1568.96	1566.36	1539.47	1649.37
199	HBL Engineering Ltd.	590.10	577.9	580.286	583.45	584.111	585.82	588.118	589.425	590.519	591.7	592.943	594.398	593.21	589.698	588.312	554.09	551.605	520.459	559.712
200	HCL Technologies Ltd.	1717.10	1713.18	1715.91	1716.8	1714.41	1713.09	1713.89	1710.07	1705.32	1700.49	1695.95	1681.43	1680.28	1677.49	1674.8	1625.13	1615.91	1616.79	1733.3
201	HDFC Asset Management Company Ltd.	5092.30	4986.06	4979.6	4978.44	4977.41	4982.79	4995.62	5006.06	5022.3	5026.96	5017.55	4962.07	4955.66	4938.42	4927.78	4701.38	4670.31	4274.91	4293.25
202	HDFC Bank Ltd.	1980.20	1957.9	1950.43	1948.55	1945.11	1944.94	1945.44	1947.09	1949.54	1951.62	1951.49	1947.13	1946	1944.43	1942.8	1932.54	1926.9	1831.9	1781.27
203	HDFC Life Insurance Company Ltd.	785.10	775.95	774.271	773.806	771.478	769.78	769.273	768.704	768.065	767.139	766.77	767.135	768.198	769.515	768.612	748.038	745.62	695.573	686.146
204	H.E.G. Ltd.	493.75	490.94	494.036	495.369	496.278	497.155	498.782	501.146	502.865	504.268	505.617	509.082	508.207	506.473	504.927	488.947	487.402	444.974	738.648
205	Hero MotoCorp Ltd.	4300.80	4313.84	4328.3	4332.83	4332.93	4335.92	4342.68	4345.71	4345.99	4340.42	4329.65	4312.61	4314.97	4317.53	4313.88	4139.4	4120.13	3974.74	4443.81
206	HFCL Ltd.	87.15	82.726	82.5586	82.8288	83.27	83.746	84.4573	85.0642	85.5969	86.0129	86.2047	86.7775	86.8171	86.8146	86.6608	84.6924	84.3402	85.2195	106.209
207	Hindalco Industries Ltd.	672.65	658.79	654.429	653.825	652.489	652.345	652.605	653.083	652.908	652.711	651.68	647.883	647.981	649.108	649.66	641.642	639.354	639.249	651.702
208	Hindustan Copper Ltd.	259.22	252.356	252.631	253.897	253.877	253.964	254.47	255.234	255.514	255.554	255.431	254.212	253.939	252.49	250.604	234.941	233.518	228.038	257.148
209	Hindustan Petroleum Corporation Ltd.	408.15	397.98	396.729	396.556	395.411	395.125	396.918	397.6	398.435	399.05	399.18	401.515	402.305	403.469	403.438	398.277	397.603	367.891	382.042
210	Hindustan Unilever Ltd.	2278.70	2283.46	2291.89	2296.32	2298.84	2302.23	2308.97	2316.16	2322.08	2326.92	2330.22	2337.83	2338.99	2343.84	2344.11	2350.59	2350.88	2314.52	2444.27
211	Hindustan Zinc Ltd.	442.10	440.32	448.679	456.712	463.106	468.52	473.25	478.317	481.908	483.361	483.91	478.575	477.338	473.9	471.463	454.771	452.888	442.066	467.298
212	Home First Finance Company India Ltd.	1378.90	1321.08	1309.67	1305.69	1301.49	1294.7	1292.08	1289.94	1289.05	1289.86	1289.61	1280.89	1275.93	1263.28	1255.69	1227.95	1221.25	1108.89	1109.61
213	Honasa Consumer Ltd.	312.55	306.78	306.564	307	307.006	307.595	308.409	309.246	310.262	310.957	311.26	312.741	312.596	313.676	310.532	279.642	277.556	250.984	298.908
214	Honeywell Automation India Ltd.	38760.00	38005	37964.3	37981.2	37996.7	38007.5	38085	38159.6	38225	38285.4	38339.7	38479.8	38453.1	38340	38269.8	36812.6	36703.2	35897.8	40398
215	Himadri Speciality Chemical Ltd.	452.65	442.17	445.6	448.544	450.867	453.44	456.509	459.329	462.25	464.689	466.863	468.547	468.91	469.902	469.902	460.388	458.939	450.046	510.99
216	Housing & Urban Development Corporation Ltd.	239.61	229.992	228.324	228.509	228.479	228.666	229.603	230.769	232.044	233.064	233.656	236.403	236.443	236.312	235.707	230.17	229.561	212.358	221.025
217	ICICI Bank Ltd.	1425.80	1421.68	1420.6	1421.39	1420.8	1421.24	1422.13	1422.19	1423.16	1425.77	1427.71	1431.86	1432.91	1435.33	1435.95	1428.85	1424.13	1349.65	1311.78
218	ICICI Lombard General Insurance Company Ltd.	2010.80	1973.74	1959.66	1957.79	1955.89	1950.49	1949.72	1952.05	1957.38	1960.87	1955.31	1932.93	1928.89	1920.25	1916.65	1881.92	1876.95	1820.61	1896.83
219	ICICI Prudential Life Insurance Company Ltd.	634.65	630.94	632.35	633.15	632.744	632.635	633.505	633.842	634.127	634.264	634.507	639.855	640.719	641.652	639.906	621.364	619.038	597.024	651.109
220	IDBI Bank Ltd.	94.54	91.51	91.7186	92.0563	92.3633	92.885	93.5355	94.0858	94.6423	95.0914	95.4933	96.172	96.0386	95.5858	95.4581	89.2016	88.8146	82.2874	82.1944
221	Vodafone Idea Ltd.	7.13	6.686	6.65571	6.66	6.66111	6.673	6.69727	6.72	6.74538	6.75786	6.762	6.81	6.82476	6.83208	6.82615	7.0178	7.02212	7.4839	8.25875
222	IDFC First Bank Ltd.	72.10	71.006	70.8514	70.8575	70.8111	70.815	70.8591	70.9058	71.0138	71.0521	70.7687	70.028	69.931	69.5992	69.3815	68.137	67.8081	63.4559	65.3083
223	Indian Energy Exchange Ltd.	189.01	184.144	184.399	185.111	185.346	185.832	186.545	188.501	190.102	190.961	191.519	193.848	194.036	194.322	194.529	193.574	192.983	181.617	183.961
224	IFCI Ltd.	63.68	60.872	60.7057	60.9137	60.9867	61.121	61.4364	61.8692	62.2808	62.5486	62.8953	64.1845	64.4762	63.6987	62.6581	53.803	53.2798	49.675	55.8037
225	Indraprastha Gas Ltd.	209.14	205.88	206.276	207.033	206.127	205.828	206.273	206.889	207.472	207.696	207.731	207.924	208.183	207.934	207.778	201.427	200.404	203.091	321.349
226	IIFL Finance Ltd.	481.85	477.96	480.357	480.919	479.6	479.24	479.655	479.792	480.381	478.286	475.013	463.575	461.571	455.923	452.663	414.123	410.673	371.341	404.88
227	Indegene Ltd.	580.55	575.76	578.043	579.919	582.067	583.745	585.841	585.629	586.027	585.711	586.377	590.097	589.983	591.802	592.677	581.744	580.991	572.018	610.208
228	Indian Hotels Co. Ltd.	781.90	763.81	762.714	761.737	758.783	757.385	758.15	759.942	761.488	762.586	763.197	764.773	764.602	765.54	765.985	777.152	777.2	773.432	764.068
229	India Cements Ltd.	334.35	316.66	319.164	321.275	322.578	323.51	324.982	326.854	328.05	329.082	329.473	330.905	331.157	331.306	330.717	318.377	316.801	296.626	328.526
230	Indiamart Intermesh Ltd.	2660.60	2519.8	2507.34	2505.24	2501.18	2500.44	2500.23	2499.27	2497.18	2492.24	2488.61	2452.67	2446.29	2432.49	2429.4	2355.84	2343.84	2210.5	2378.93
231	Indian Bank	620.70	618.41	622.107	623.431	623.589	623.74	623.855	624.263	626.381	626.929	627.113	626.833	625.943	622.138	620.208	598.577	595.992	562.929	550.464
232	InterGlobe Aviation Ltd.	5639.00	5474.7	5422.43	5417.44	5400.17	5407.8	5428.09	5442.33	5461.77	5463.11	5464.37	5437.5	5432.4	5430.62	5434.6	5416.04	5406.67	5038.8	4735.97
233	IndusInd Bank Ltd.	829.80	835.88	834.15	832.538	830.794	830.705	831.214	832.367	832.696	831.993	830.073	826.005	825.012	822.477	819.015	812.969	808.01	842.513	991.398
234	Indus Towers Ltd.	415.50	405.28	401.486	400.181	397.978	396.455	395.677	395.483	395.5	395.186	394.467	391.955	391.924	390.765	390.394	392.121	391.352	368.057	364.99
235	Infosys Ltd.	1614.90	1604.36	1613.51	1614.8	1613.38	1612.9	1614.55	1613.01	1609.92	1606.63	1603.14	1592.17	1591.2	1588.78	1586.41	1549.01	1543.53	1625.24	1761.18
236	INOX India Ltd.	1198.60	1177.44	1176.83	1177.68	1178.34	1178.44	1181.22	1183.8	1187.28	1189.64	1192.5	1197.56	1197.84	1197.95	1196.95	1120.92	1115.53	1043.06	1085.01
237	Inox Wind Ltd.	175.36	171.154	170.666	170.901	171.074	171.621	172.83	173.984	174.773	175.432	176.006	178.877	179.591	180.817	181.136	176.243	175.094	169.255	186.449
238	Intellect Design Arena Ltd.	1116.40	1096.66	1130.13	1140.21	1145.51	1151.49	1157.27	1158.76	1158.02	1158.37	1160	1163.9	1160.77	1150.96	1146.91	1005.09	990.912	858.209	862.683
239	Indian Overseas Bank	38.15	37.286	37.4143	37.4238	37.4322	37.543	37.7282	37.9467	38.1454	38.2514	38.4147	38.882	38.84	38.7262	38.6462	38.0272	37.9129	41.087	47.5619
240	Indian Oil Corporation Ltd.	141.98	140.412	140.651	140.801	140.75	140.974	141.354	141.423	141.569	141.513	141.361	141.559	141.685	141.935	142.043	141.143	140.781	132.923	140.645
241	Ipca Laboratories Ltd.	1357.70	1349.74	1352.8	1354.01	1355.61	1358.35	1361.17	1361.98	1362.55	1363.14	1364.67	1378.83	1384.35	1394.03	1398.88	1401.45	1398.04	1405.11	1481.16
242	IRB Infrastructure Developers Ltd.	49.78	48.964	48.9529	49.085	49.1967	49.332	49.5891	49.8717	50.1246	50.2336	50.2567	50.518	50.5781	50.6346	50.6858	49.1276	48.9804	48.1815	52.1027
243	IRCON International Ltd.	203.29	197.676	197.916	198.804	199.199	199.924	201.371	202.568	203.758	204.813	205.702	203.933	203.326	201.27	200.219	182.654	181.307	172.459	194.163
244	Indian Railway Catering And Tourism Corporation Ltd.	767.55	758.16	759.886	761.162	762.217	763.125	764.932	766.929	768.542	769.336	770.13	769.888	770.195	772.633	773.548	769.426	767.638	748.11	793.289
245	Indian Renewable Energy Development Agency Ltd.	171.60	330.824	330.64	331.293	331.651	333.596	336.422	338.797	340.926	341.556	342.311	344.065	344.214	344.574	344.446	341.255	339.892	335.48	380.388
246	Indian Railway Finance Corporation Ltd.	139.57	136.344	136.51	136.939	137.093	137.431	138.16	138.749	139.381	139.883	140.242	140.516	140.508	140.3	140.081	134.426	134.009	130.375	140.65
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	872.319	863.32
248	ITC Ltd.	416.35	415.83	416.064	416.331	416.061	416.555	417.427	418.225	418.596	418.771	418.793	418.598	418.674	421.052	421.706	425.627	425.369	419.76	449.965
249	ITI Ltd.	323.30	315.04	316.121	316.462	317.028	318.25	319.105	319.975	320.792	321.114	321.533	326.35	327.007	322.346	318.969	292.632	291.079	280.739	294.397
250	Jammu & Kashmir Bank Ltd.	110.01	105.19	104.571	104.628	104.647	104.907	105.385	105.86	105.958	106.024	105.899	105.344	105.132	104.579	104.321	101.737	101.335	98.8916	99.4161
251	J.B. Chemicals & Pharmaceuticals Ltd.	1797.10	1767.28	1754.96	1752.49	1750.48	1749.96	1747.02	1740.42	1735.57	1733.19	1730.95	1720.21	1717.71	1715.19	1712.3	1658.57	1654.67	1641.88	1737.64
252	JBM Auto Ltd.	637.55	653.64	666.371	673.144	676.278	679.6	683.623	687.621	691.288	692.464	693.89	699.315	700.405	704.552	705.448	695.043	691.487	672.451	1166.92
253	Jindal Saw Ltd.	240.91	236.53	235.946	236.344	236.676	237.603	238.806	239.572	238.98	237.471	236.011	230.373	229.569	227.785	226.434	232.666	233.187	243.038	323.079
254	Jindal Steel & Power Ltd.	919.90	908.26	903.743	906.1	907.728	910.865	914.882	919.783	923.996	926.764	928.303	934.328	934.843	936.975	939.071	922.679	917.817	893.951	920.359
255	Jio Financial Services Ltd.	303.30	295.12	293.364	293.462	293.528	293.775	294.582	295.267	295.958	295.818	295.53	293.408	293.262	292.225	290.858	275.12	273.21	251.363	286.193
256	J.K. Cement Ltd.	6032.50	5808.2	5831.14	5849.56	5875.44	5888.05	5895.64	5884.83	5876.15	5876.18	5865.43	5771.58	5756.4	5687.42	5643.75	5405.75	5387.12	5049.39	4761.18
257	JK Lakshmi Cement Ltd.	835.35	820.84	819.893	820.031	821.35	822.155	824.095	825.225	825.492	824.775	823.463	824.677	825.817	832.054	833.623	822.782	821.614	791.036	794.844
258	JK Tyre & Industries Ltd.	356.50	349.55	353.464	355.294	356.678	358.515	360.555	362.279	363.869	364.243	364.783	366.897	367.34	368.804	370.292	346.92	344.273	316.465	354.368
259	JM Financial Ltd.	154.77	144.672	143.877	143.803	143.759	144.035	144.425	145.047	145.814	145.582	145.318	141.467	140.86	138.458	137.253	121.781	120.692	110.027	121.957
260	Jaiprakash Power Ventures Ltd.	18.04	17.326	17.3214	17.3675	17.4011	17.434	17.5055	17.5458	17.56	17.4657	17.3513	16.881	16.7938	16.5933	16.4535	15.6248	15.5804	14.9472	16.5089
261	Jindal Stainless Ltd.	673.60	673.14	674.843	678.231	681.989	686.165	689.295	692.362	694.208	694.243	692.86	683.487	681.752	678.015	675.2	636.562	632.361	622.057	665.785
262	JSW Energy Ltd.	507.70	498.6	500.057	501.656	502.233	503.69	506.582	508.8	510.808	511.668	511.43	508.297	507.726	506.712	506.379	497.845	497.471	498.099	586.404
263	JSW Infrastructure Ltd.	311.90	304.67	305.093	305.15	304.85	304.805	305.373	305.85	306.715	306.496	306.537	302.408	301.686	299.869	298.819	297.456	297.306	284.276	299.362
264	JSW Steel Ltd.	1024.45	1006.01	1002.29	1002.48	1000.79	1000.28	1000.9	1001.08	1001.61	1001.85	999.64	995.773	996.021	998.79	999.133	1003.23	1001.87	996.867	978.282
265	Jubilant Foodworks Ltd.	713.00	696.21	691.464	691.6	690.472	688.21	687.973	688.575	689.396	689.811	689.563	683.607	682.471	680.142	679.694	688.485	688.358	675.822	667.956
266	Jubilant Ingrevia Ltd.	739.95	720.81	720.829	727.606	734.933	729.64	725.145	722.55	721.354	720.314	719.817	719.352	718.664	714.073	711.363	698.108	694.913	683.565	716.021
267	Jubilant Pharmova Ltd.	1183.90	1132.04	1129.13	1128.79	1124.94	1125.01	1126.95	1128.56	1129.74	1130.47	1131.26	1140.1	1139.72	1135.94	1127.91	1024.18	1018.38	976.333	1045.49
268	Justdial Ltd.	918.90	884.09	882.479	882.362	883.789	885.79	889.018	891.458	893.373	893.539	893.937	892.335	892.512	895.26	897.04	914.252	910.848	877.271	988.747
269	Jupiter Wagons Ltd.	382.10	373.66	375.943	377.862	379.256	380.87	383.336	385.55	387.246	388.139	389.44	391.677	392.429	393.312	393.779	384.032	383.345	359.259	428.391
270	Jyothy Labs Ltd.	337.10	326.04	328.7	329.231	330.122	331.515	333.036	334.075	334.412	334.721	335.26	337.415	337.755	337.925	337.815	352.145	352.955	351.62	406.592
271	Jyoti CNC Automation Ltd.	1130.30	1114.58	1116.4	1118.89	1121.21	1124.09	1128.69	1136.82	1144.76	1149.86	1159.08	1191.99	1194.2	1200.05	1200.44	1173.45	1166.38	1084.76	1142.29
272	Kajaria Ceramics Ltd.	1105.70	1061.62	1050.3	1048.25	1047.5	1047.9	1048.73	1050.07	1048.68	1046.09	1043.87	1042.99	1042.98	1040.33	1037.17	944.063	938.15	917.347	1084.12
273	Kalyan Jewellers India Ltd.	540.35	521.24	520.093	520.25	520.106	519.95	521.336	523.483	525.65	528.325	530.043	537.323	538.907	541.74	542.612	535.925	534.636	507.647	598.903
274	Kansai Nerolac Paints Ltd.	243.75	241	241.75	241.769	241.844	242.645	243.386	244.258	244.708	245.025	245.243	246.845	247.205	248.469	249.617	254.966	254.667	245.507	261.12
275	Karur Vysya Bank Ltd.	248.07	246.61	246.759	246.982	247.07	246.448	245.821	245.11	244.496	244.034	243.204	239.803	238.972	237.542	236.517	227.808	226.996	220.609	220.619
276	Kaynes Technology India Ltd.	5850.00	5781.4	5753	5733.56	5704.89	5682.05	5672.41	5665	5664.15	5668.96	5668.27	5718.88	5731.88	5764.46	5778.1	5828	5794.7	5148.34	5544.38
277	Kec International Ltd.	927.70	897.28	895.95	896.556	894.228	893.46	895.386	896.754	898.658	897.986	896.15	887.7	887.1	881.975	876.106	806.912	801.224	779.045	906.758
278	KEI Industries Ltd.	3806.00	3715.96	3683.31	3683.55	3682.12	3681.59	3691.76	3700.3	3708.95	3711.73	3707.04	3682.06	3679.97	3656.24	3639.98	3403.81	3373.03	3343.27	3786.68
279	Kfin Technologies Ltd.	1336.70	1292	1270.34	1264.68	1258.38	1251.94	1248.76	1250.18	1250.43	1250.28	1247.33	1214.44	1207.96	1191.3	1180.68	1154.97	1149.48	1073.33	1110.96
280	Krishna Institute of Medical Sciences Ltd.	652.25	636.83	644.036	648.475	651.972	652.905	654.582	654.254	654.308	654.743	654.707	658.095	657.798	658.821	659.346	657.414	655.415	619.549	671.75
281	Kirloskar Brothers Ltd.	2161.00	1909.36	1878.36	1871.32	1866.44	1864.12	1860.75	1859.7	1857.18	1851.25	1846.63	1829.06	1825.2	1825.7	1829.09	1804.02	1795.79	1763.4	1859.17
282	Kirloskar Oil Eng Ltd.	853.70	846.73	849.843	852.231	855.417	859.49	863.382	866.35	869.85	869.836	870.18	873.742	872.74	871.25	870.027	816.375	812.43	763.542	940.744
283	KNR Constructions Ltd.	230.68	214.174	213.357	213.301	213.58	213.838	214.465	214.941	215.065	214.783	214.429	213.598	213.91	215.077	216.428	221.189	221.287	231.06	276.595
284	Kotak Mahindra Bank Ltd.	2198.30	2184.44	2170.2	2166.3	2159.76	2156.46	2155.45	2155.08	2153.78	2148.04	2140.83	2121.16	2118.93	2115.21	2111.62	2131.21	2129.32	2063.04	1930.72
285	Kalpataru Projects International Ltd.	1230.00	1190.42	1193.84	1191.56	1188.18	1185.98	1185.35	1184.02	1184.29	1181.83	1179.69	1172.51	1170.32	1163.24	1157.99	1076.18	1069.09	1010.93	1136.85
286	KPIT Technologies Ltd.	1295.40	1355.86	1371.67	1375.94	1373.33	1372.13	1373.03	1372.75	1371.26	1367.51	1364.37	1356.04	1354.88	1351.95	1349.94	1305.17	1297.22	1300.73	1411.49
287	K.P.R. Mill Ltd.	1127.60	1118.66	1116.17	1113.91	1111.79	1111.48	1112.81	1113.66	1114.02	1115.21	1117.06	1120.59	1121.88	1125.44	1130.29	1114.81	1108.47	1002.23	978.544
288	KSB Ltd.	805.15	815.28	821.25	820.694	821.478	823.105	825.459	828.283	831.485	833.711	836.337	837.275	836.831	834.152	831.346	794.78	791.605	734.409	777.284
289	Dr. Lal Path Labs Ltd.	2767.20	2820.08	2848.59	2860.89	2871.17	2881.21	2890.65	2896.44	2894.77	2891.3	2889.01	2869.57	2867.54	2865.87	2862.93	2827.08	2821.61	2705	2915.15
290	Latent View Analytics Ltd.	412.65	405.71	405.693	405.025	404.267	404.405	405.377	405.946	406.662	406.857	407.013	409.193	409.721	410.806	410.65	408.442	406.992	399.545	434.29
291	Laurus Labs Ltd.	669.95	660.61	661.136	663.525	663.867	664.155	665.273	665.371	665.523	663.846	662.3	650.633	648.721	642.221	638.5	627.64	626.002	604.346	563.657
292	Lemon Tree Hotels Ltd.	138.77	135.54	136.006	136.225	136.486	136.618	136.957	137.334	137.625	137.861	138.091	138.543	138.667	138.773	138.565	139.051	139.021	136.265	134.101
293	LIC Housing Finance Ltd.	610.05	596.12	597.907	598.856	598.983	599.545	601.423	602.817	604.304	604.957	604.707	603.847	603.386	603.01	602.358	602.091	600.395	575.558	598.818
294	Life Insurance Corporation of India	951.10	940.23	940.457	941.575	941.172	941.425	943.55	943.875	945.338	946.375	947.057	948.703	948.383	938.233	931.427	873.677	869.665	828.271	881.166
295	Linde India Ltd.	6604.50	6657.8	6772.57	6818.19	6853.44	6887.25	6930.14	6960.67	7000.54	7032.54	7063.83	7176.38	7196	7218.75	7206.87	6862.89	6825.66	6470.17	6826.77
296	Lloyds Metals And Energy Ltd.	1522.20	1497.26	1502	1504.05	1502.14	1501.54	1502.07	1502.56	1501.78	1498.71	1500.64	1480.59	1474.66	1458.9	1448.62	1360.43	1353.28	1271.28	1164.2
297	Macrotech Developers Ltd.	1456.60	1461.8	1456.89	1458.6	1457.93	1457.05	1458.75	1459.47	1463.49	1467.24	1466.87	1460.55	1460.89	1457.67	1453.95	1385.57	1375.24	1277.08	1268.36
298	Larsen & Toubro Ltd.	3619.80	3618.28	3616.46	3617.99	3614.59	3613.52	3620	3624.98	3629.13	3631.07	3631.84	3637.95	3638.34	3637.24	3632.08	3515.42	3498.86	3407.15	3513.82
299	L&T Finance Ltd.	201.51	194.484	193.033	192.861	192.064	191.638	191.562	191.829	191.919	191.767	191.207	186.738	186.148	184.617	183.773	176.877	176.013	160.924	156.773
300	LTIMindtree Ltd.	5436.00	5368.9	5401.36	5407.38	5409.78	5410.3	5408.82	5406.83	5395.38	5381.71	5368.37	5300.46	5290.88	5265.56	5247.33	4952.08	4922.17	4968.89	5531.55
301	L&T Technology Services Ltd.	4360.40	4343.36	4366.76	4385.66	4392.36	4406.05	4422.31	4427.73	4420.78	4412.09	4406.31	4395.96	4395.76	4406.24	4409.97	4360.69	4351.08	4581.27	4902.58
302	Lupin Ltd.	1935.30	1934.62	1938.73	1947.75	1953.51	1960.48	1966.49	1969.68	1971.6	1973.6	1975.04	1970.62	1969.24	1970.44	1971.35	2006.1	2003.73	2013.37	2091.05
303	Mahindra & Mahindra Ltd.	3215.50	3155.96	3118.3	3106.46	3095.3	3087.69	3087.05	3085.43	3085.58	3087.07	3084.04	3068.61	3065.24	3062.61	3061.53	3009.52	2991.91	2901.66	2930.72
304	Mahindra & Mahindra Financial Services Ltd.	266.40	264.03	265.114	266.15	266.633	267.395	268.632	269.675	270.75	271.093	270.53	268.418	268.15	266.748	266.088	264.967	264.789	271.362	278.388
305	Bank of Maharashtra	54.30	53.966	54.1071	54.17	54.1956	54.185	54.3464	54.5242	54.7031	54.7271	54.806	54.881	54.7043	54.2529	53.9908	52.2298	51.9733	50.0074	52.4044
306	Mahindra Lifespace Developers Ltd.	367.60	360.65	361.05	361.263	361.006	359.495	358.8	358.271	357.688	356.268	354.313	350.003	349.407	348.09	348.919	340.155	338.196	340.511	415.409
307	Maharashtra Seamless Ltd.	736.55	688.7	687.257	687.775	688.55	690.33	692.968	693.179	692.5	691.096	689.777	689.073	689.702	690.535	690.888	683.515	682.148	667.593	663.604
308	Manappuram Finance Ltd.	272.90	269.548	268.916	270.152	271.196	271.157	270.899	270.437	270.002	268.399	266.144	258.476	257.219	253.938	252.008	241.357	240.744	225.858	202.317
309	Mankind Pharma Ltd.	2308.80	2306.18	2320.34	2326.55	2332.63	2338.37	2342.05	2344.91	2345.82	2346.29	2347.15	2362.47	2368.24	2377.11	2385.43	2445.99	2441.61	2407.85	2523.42
310	Vedant Fashions Ltd.	799.85	799.06	797.936	796.338	795.233	794.745	795.559	795.996	796.592	798.243	799.06	796.28	795.081	788.91	784.658	775.458	776.193	810.946	1057.29
311	C.E. Info Systems Ltd.	1765.70	1748.24	1747.37	1746.11	1748.21	1750.43	1768.87	1781.3	1792.4	1800.37	1808.15	1837.43	1841.31	1856.62	1867.54	1873.96	1867.99	1771.88	1816.16
312	Marico Ltd.	704.90	697.24	694.679	694.194	693.861	693.72	694.314	694.675	695.419	695.65	696.15	699.657	700.593	701.679	701.854	709.003	708.722	673.581	663.619
313	Maruti Suzuki India Ltd.	12767.00	12734.8	12716.7	12693.4	12661.7	12634.5	12617.9	12609.8	12611.8	12601.1	12569.5	12491.7	12484	12477.2	12481.3	12374.2	12341.7	12224.2	11984.8
314	Mastek Ltd.	2506.90	2449.36	2454.09	2459.73	2459.16	2453.76	2454.95	2450.17	2443.47	2439.43	2433.16	2402.21	2394.87	2385.29	2380.07	2302.51	2297.28	2334.38	2617.31
315	Max Healthcare Institute Ltd.	1239.00	1200.86	1201.83	1207.45	1210.27	1209.46	1207.43	1205.35	1204.52	1201.93	1197.63	1183.19	1181.57	1180.15	1177.45	1152.92	1151.13	1105.45	1068.6
316	Mazagoan Dock Shipbuilders Ltd.	3192.70	3259.32	3265.7	3253.19	3247.32	3243.63	3250.08	3262.38	3270.59	3280.17	3290.17	3340.89	3356.27	3381.55	3387.26	3175.32	3145.57	2753.31	3329.33
317	Multi Commodity Exchange of India Ltd.	8662.00	8203.7	8125.79	8088.5	8029.5	7977.65	7950.23	7945.25	7946.04	7908.32	7854.37	7569.6	7516.95	7384.54	7306.52	6712.8	6659.66	6013.92	6067.16
318	Global Health Ltd.	1127.30	1142.16	1152.53	1160.61	1163.43	1165.55	1168.3	1170.88	1173.02	1176.09	1177.75	1183.93	1185.19	1188.59	1188.21	1204.69	1206.4	1191.1	1135.05
319	Metro Brands Ltd.	1140.40	1145.52	1158.76	1168.65	1173.94	1178.4	1184.86	1189	1192.42	1194.57	1196.62	1200.71	1200.96	1201.74	1200.46	1153.89	1150	1140.43	1183.75
320	Metropolis Healthcare Ltd.	1708.20	1702.6	1701.43	1702.8	1702.46	1706.85	1705.21	1704.74	1705.75	1701.92	1700.51	1696.81	1695.59	1690.08	1686.59	1688.2	1684.44	1671.4	1889.43
321	Max Financial Services Ltd.	1627.80	1603.54	1598.59	1595.89	1588.12	1580.75	1576.69	1572.21	1568.54	1564.22	1560.22	1546.83	1544.77	1536.28	1526.21	1410.32	1400.84	1247.65	1202.31
322	Mahanagar Gas Ltd.	1445.50	1408.9	1414.8	1411.66	1404.2	1400.83	1401.71	1401.05	1402.22	1397.04	1391.04	1375.35	1374.52	1370.4	1370.22	1360.5	1356.68	1338.8	1410.36
323	Minda Corporation Ltd.	511.65	508.58	515.529	517.987	521.222	524.49	528.909	532.696	535.412	537.171	537.143	532.87	533.214	532.729	530.865	516.007	514.812	521.88	527.664
324	MMTC Ltd.	71.31	68.902	69.4243	69.3288	69.3589	69.549	69.8464	70.0617	70.3485	70.5786	70.9533	73.2165	73.0357	71.8913	71.0962	64.1732	63.6148	60.2195	70.175
325	Samvardhana Motherson International Ltd.	153.36	150.16	150.201	150.574	150.956	151.384	152.128	152.687	153.326	153.624	153.757	153.281	153.063	152.537	152.205	145.208	144.07	136.702	156.619
326	Motilal Oswal Financial Services Ltd.	869.00	841.45	834.5	832.531	831.283	831.29	833.064	836.867	841.238	843.318	843.147	835.545	833.321	826.648	824.179	766.432	759.676	691.966	783.12
327	MphasiS Ltd.	2752.60	2690.6	2690.54	2692.65	2687.27	2684.97	2684.51	2683.42	2677.23	2667.8	2658.6	2625	2620.55	2610.7	2606.08	2533.49	2518.32	2509.24	2738.75
328	MRF Ltd.	139255.00	136806	136904	136809	136899	136848	136851	136934	137062	137238	137446	137820	138056	138894	139158	136738	135914	123613	125430
329	Mangalore Refinery & Petrochemicals Ltd.	141.23	139.306	138.553	138.318	138.384	138.824	139.467	139.837	140.092	140.162	140.241	141.193	141.557	141.523	141.287	138.268	138.009	129.978	144.678
330	Motherson Sumi Wiring India Ltd.	59.76	59.386	59.7757	59.9875	60.1333	60.271	60.4655	60.6325	60.7492	60.7321	60.6433	60.0835	60.0257	59.8729	59.6415	57.8758	57.6535	54.8764	59.0891
331	Muthoot Finance Ltd.	2574.00	2597.04	2609.33	2612.32	2610.81	2605.23	2599.17	2595.38	2591.11	2580.76	2561.68	2471.74	2453.68	2407.28	2383.11	2280.32	2272.55	2262.33	2134.99
332	Nippon Life India Asset Management Ltd.	792.60	768.72	764.45	762.106	759.15	756.87	756.605	758.513	762.2	764.221	763.007	757.032	755.976	752.929	751.217	706.382	699.941	630.104	662.521
333	NATCO Pharma Ltd.	878.80	874.79	875	878.419	882.228	886.425	890.759	890	887.931	885.814	884.21	881.97	881.033	880.771	880.438	861.918	858.037	887.195	1142.2
334	National Aluminium Co. Ltd.	187.94	186.378	186.179	186.41	186.329	186.402	186.73	187.144	187.152	187.246	186.923	185.67	185.556	185.25	185.104	174.232	173.044	178.668	197.586
335	Info Edge (India) Ltd.	1509.60	1494.34	1487.81	1487.89	1484.77	1483.13	1485.2	1489.34	1491.68	1492.79	1491.56	1475.78	1473.74	1473.48	1473.08	3010.95	3144.22	5069.99	6557.48
336	Navin Fluorine International Ltd.	4704.10	4656.1	4674.84	4654.66	4642.36	4631.21	4610.82	4591.36	4577.4	4567.13	4561.25	4511.38	4501.03	4472.23	4458.57	4430.21	4415.18	4247.93	3839.84
337	NBCC (India) Ltd.	124.90	119.446	119.47	119.817	119.909	119.987	120.38	120.747	121.358	121.813	122.161	122.254	121.937	120.934	120.336	110.359	109.501	96.9104	105.637
338	NCC Ltd.	227.40	223.114	223.567	224.284	224.539	225.24	226.413	227.471	228.429	229.105	229.327	230.676	231	231.343	231.537	225.586	224.926	213.664	252.999
339	Nestle India Ltd.	2404.40	2361.72	2358.77	2362.65	2364.22	2366.36	2371.16	2376.18	2379.19	2381.91	2383.2	2388.72	2390.16	2396.78	2395.27	2388.76	2387.39	2309.68	2325.26
340	Netweb Technologies India Ltd.	1837.60	1771.48	1768.71	1775.4	1776.11	1779.18	1788.5	1802.41	1812.32	1824.05	1835.51	1872.35	1878.25	1877.5	1871.99	1737.29	1726.08	1640.52	2146.04
341	Network18 Media & Investments Ltd.	61.82	54.896	54.3557	54.3887	54.2744	54.364	54.5745	54.7833	54.76	54.7157	54.714	54.8535	54.7505	54.1104	53.6115	49.3676	49.0621	47.606	62.3903
342	Newgen Software Technologies Ltd.	1151.60	1154.02	1171.46	1179.22	1177.9	1177.7	1181.04	1184.75	1188.22	1191.5	1193.69	1201.44	1203.56	1210.18	1213.79	1140.11	1130.52	1061.75	1198.42
343	Narayana Hrudayalaya Ltd.	2058.70	1962.06	1945.33	1943.93	1940.49	1928.88	1920.37	1911.5	1902.27	1891.44	1881.57	1848.56	1842.64	1830.8	1823.22	1805.44	1801.18	1659.5	1469.19
344	NHPC Ltd.	84.97	83.762	83.7729	84.1137	84.33	84.659	85.17	85.5483	85.9623	86.2014	86.2967	86.423	86.4381	86.4771	86.5604	86.1288	86.0585	82.1849	83.5204
345	The New India Assurance Company Ltd.	190.25	185.052	184.38	184.696	184.893	185.542	186.758	187.411	187.776	188.085	188.124	187.675	187.602	187.046	186.342	178.914	178.02	168.723	187.47
346	NLC India Ltd.	228.05	225.65	226.289	226.879	227.474	228.378	229.536	230.497	231.363	231.66	232.021	233.725	234.12	234.816	235.177	234.593	234.31	230.014	242.266
347	NMDC Ltd.	69.02	68.294	68.3714	68.6387	68.8311	69.19	69.6227	70.015	70.3215	70.4764	70.498	70.637	70.6476	70.9196	70.9004	68.9534	68.6902	67.1597	128.746
348	NMDC Steel Ltd.	39.47	38.066	38.0557	38.1488	38.2489	38.411	38.6391	38.7442	38.8262	38.8693	38.8527	38.8315	38.8771	38.9562	38.9554	37.6444	37.52	37.101	42.0483
349	NTPC Ltd.	330.85	331.73	332.321	332.494	332.433	332.56	333.064	333.575	333.846	333.775	333.433	333.24	333.564	334.646	335.348	342.863	343.319	336.635	357.61
350	Nuvama Wealth Management Ltd.	7504.50	7112.6	7175.71	7161.5	7153.33	7161.85	7184.82	7215.75	7245.23	7253.82	7251.13	7241.12	7226	7181.9	7156.25	6689.54	6641.85	6129.25	6403.95
351	Nuvoco Vistas Corporation Ltd.	348.65	341.69	343.929	344.675	345.411	346.37	347.514	348.517	348.927	349.893	350.51	351.323	351.281	352.01	352.485	345.351	344.154	332.83	342.552
352	FSN E-Commerce Ventures Ltd.	204.14	199.418	198.194	197.808	197.466	197.168	197.34	197.503	197.852	197.805	197.827	198.012	198.147	198.573	198.757	196.581	195.884	183.269	182.053
353	Oberoi Realty Ltd.	1989.00	1940.84	1930.23	1930.06	1927.07	1923.38	1921.35	1921.04	1919.66	1918.84	1910.97	1874.72	1867.64	1852.14	1842.74	1742.09	1733.56	1680.96	1839.21
354	Oracle Financial Services Software Ltd.	9177.50	9243.4	9372.21	9411.06	9418.56	9417.4	9418.5	9424.62	9404.38	9360.21	9318.87	9108.83	9080.6	8996.38	8945.79	8704.59	8657.89	8459.56	9992.78
355	Oil India Ltd.	441.10	458.78	463.107	465.325	466.706	466.87	466.727	464.283	461.969	459.289	456.837	449.517	448.595	446.06	444.242	425.202	422.474	405.628	456.677
356	Olectra Greentech Ltd.	1188.50	1159.82	1162.33	1164.74	1167.34	1171.09	1175.51	1179.16	1182.65	1185.46	1187.76	1197.41	1199.38	1211.82	1215.78	1212.31	1208.81	1199.6	1378.15
357	Oil & Natural Gas Corporation Ltd.	241.91	248.132	249.047	250.015	250.181	249.951	249.712	249.292	248.793	248.169	247.476	245.411	245.28	245.233	245.229	244.558	243.85	241.15	254.758
358	Page Industries Ltd.	48285.00	45957	45828.6	45803.8	45843.9	45883	45958.2	46017.5	46041.2	46045.4	46031.3	46069.2	46070.5	46207.9	46326	46112.3	46016.1	44184.8	44630.4
359	Patanjali Foods Ltd.	1633.10	1629.24	1637.94	1643.2	1646.51	1649.86	1652.12	1655.28	1658.77	1662.46	1663.74	1672.53	1676.08	1682.44	1685.19	1775.15	1777.99	1786.76	1794.9
360	One 97 Communications Ltd.	894.70	883.21	881.814	881.256	881.367	882.77	889.832	895.787	901.423	905.746	908.117	909.073	906.383	900.606	895.619	878.852	876.817	818.438	817.128
361	PCBL Ltd.	413.80	394.8	393.479	394.55	395.606	396.195	397.514	398.383	399.442	400.604	402.39	403.45	403.526	403.231	402.533	396.118	396.513	394.255	424.297
362	Piramal Enterprises Ltd.	1127.00	1121.38	1123.14	1126.6	1127.27	1129.86	1134.06	1137.61	1141.5	1143.8	1142.49	1136.79	1134.37	1129.38	1128.26	1079.44	1074.76	1018.16	1052.4
363	Persistent Systems Ltd.	6108.50	6055.2	6052.79	6048.56	6030.11	6019.3	6014.41	6008.71	5991.92	5969.39	5946.3	5850.52	5837.83	5816.38	5801.75	5588.71	5545.82	5531.71	5666.06
364	Petronet LNG Ltd.	296.40	295.69	296.1	296.663	297.144	297.79	298.841	299.608	300.458	300.85	301.347	302.95	303.421	305.288	306.496	308.856	307.967	301.819	319.009
365	Power Finance Corporation Ltd.	412.90	407.38	405.293	405.45	405.561	406.58	408.586	410.492	412.069	412.521	412.213	411.203	411.229	411.133	411.019	412.629	412.039	404.706	437.51
366	Pfizer Ltd.	5572.50	5604.1	5667.64	5693.31	5714.33	5731.8	5735.82	5738.96	5728.92	5727.32	5731.97	5712.28	5702.7	5646.02	5600.88	4981.89	4946.34	4565.02	4960.34
367	Procter & Gamble Hygiene & Health Care Ltd.	13503.00	13443.8	13420.7	13418.5	13421.6	13419.5	13419.1	13426.2	13430.8	13435.7	13439.7	13485.9	13510	13596.2	13638.3	13889.3	13883.6	13849.4	14811.5
368	Phoenix Mills Ltd.	1619.30	1604.98	1606.29	1607.57	1606.28	1606.16	1610.15	1611.56	1611.88	1610.9	1607.63	1600.82	1600.31	1600.65	1601.02	1591.44	1587.42	1595.4	1728.7
369	Pidilite Industries Ltd.	3005.90	2976.66	2981.4	2983.57	2986.79	2992.8	2998.93	3005.62	3009.48	3012.36	3015.09	3031.74	3030.27	3030.84	3027.73	3031.55	3028.27	2921.37	3004.51
370	PI Industries Ltd.	4168.00	4145.06	4148.04	4147.85	4128.38	4110.37	4098.06	4083.58	4072.22	4059.76	4049.41	4002.53	3995.53	3959.27	3937.57	3807	3793.32	3571.31	3884.7
371	Punjab National Bank	105.94	104.218	104.636	104.905	105.094	105.387	105.834	106.328	106.78	107.023	107.156	107.146	106.914	106.19	105.801	102.452	102.2	98.2185	101.101
372	PNB Housing Finance Ltd.	1083.10	1059.42	1059.4	1059.86	1059.39	1062.37	1067.77	1072.64	1076.75	1078.76	1077.77	1071.76	1070.52	1067.15	1065.64	1048.6	1044.86	947.276	941.458
373	PNC Infratech Ltd.	302.90	297.76	298.257	298.831	299.617	300.645	302.095	303.192	303.981	304.064	303.727	300.32	300.331	299.523	299.162	284.841	283.831	278.449	316.97
374	PB Fintech Ltd.	1839.80	1875.36	1888.67	1891.19	1891.1	1889.14	1888.95	1887.58	1888.86	1890.85	1890.57	1862.18	1856.67	1847.47	1839.6	1753.34	1743.64	1651.15	1739.59
375	Polycab India Ltd.	6441.00	6179.3	6132.43	6129.25	6118.28	6111.45	6116.45	6118.25	6120.23	6119.39	6110.13	6067	6066.55	6049.77	6046.06	5881.96	5849.93	5607.5	6247.02
376	Poly Medicure Ltd.	2192.80	2110.54	2120.96	2130.31	2140.38	2149.79	2160.12	2169.7	2177.72	2181.66	2185.36	2202.91	2210.18	2234.72	2252.73	2370.18	2359.37	2294.41	2448.39
377	Poonawalla Fincorp Ltd.	438.70	429.38	426.686	425.869	424.839	424.635	424.795	424.958	425.442	425.132	423.79	418.783	417.94	415.429	413.963	400.716	399.122	355.802	356.483
378	Power Grid Corporation of India Ltd.	290.45	289.24	288.864	288.837	288.467	288.52	289.15	290.142	290.938	291.286	291.483	291.247	291.243	291.894	292.019	298.856	298.852	287.296	305.408
379	Hitachi Energy India Ltd.	19636.00	18978.2	18858	18699.4	18597.2	18440.9	18358.5	18316.5	18303	18295.9	18377.1	18620.9	18606.9	18397.6	18287	16507	16320.8	14215.9	13771.5
380	Piramal Pharma Ltd.	201.95	196.668	195.996	196.402	196.827	197.137	197.806	198.495	199.459	199.95	200.492	201.708	201.763	202.123	202.44	207.98	208.215	210.743	227.381
381	Praj Industries Ltd.	500.40	490.64	490.686	491.469	493.078	494.655	496.627	499.117	501.692	501.993	501.15	497.52	497.012	496.023	495.463	493.374	493.392	521.589	643.252
382	Prestige Estates Projects Ltd.	1748.60	1718.12	1711.11	1709.64	1703.69	1697.34	1694.54	1691.96	1693.23	1694.76	1690.18	1651.3	1641.8	1616.55	1601.9	1472.57	1458.28	1342.17	1519.85
383	PTC Industries Ltd.	14910.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
384	PVR INOX Ltd.	966.55	956.85	955.507	957.006	956.733	959.405	963.05	966.812	970.296	973.846	978.203	988.812	990.06	989.4	986.796	975.967	972.761	979.24	1222.05
385	Quess Corp Ltd.	299.20	300.63	302.593	303.756	304.683	305.185	306.168	307.362	307.946	308.45	308.933	310.77	311.36	313.742	315.431	329.273	339.511	477.487	593.59
386	Radico Khaitan Ltd	2690.20	2662.4	2653.1	2648.52	2644.02	2638.56	2630.97	2632.97	2634.28	2634	2638.61	2627.58	2619.4	2597.81	2586.97	2544.52	2536.66	2376.84	2328.71
387	Railtel Corporation Of India Ltd.	423.35	418.01	420.471	421.975	422.35	423.945	426.9	428.75	430.988	431.929	433.877	427.505	426.264	420.862	417.681	372.999	369.753	342.973	381.095
388	Rainbow Childrens Medicare Ltd.	1472.00	1454.76	1450.01	1450.06	1446.9	1448.03	1442.85	1440.71	1438.32	1436.56	1436.05	1425.49	1424.65	1417.83	1412.18	1405.84	1409.8	1372.41	1431.84
389	Rajesh Exports Ltd.	196.98	187.388	188.829	189.565	189.954	191.022	192.357	193.213	193.931	194.321	194.639	196.175	196.423	196.677	196.705	194.356	193.993	185.418	218.328
390	The Ramco Cements Ltd.	1042.85	1021.76	1030.06	1035.16	1038.21	1039.86	1042.71	1044.8	1044.36	1041.55	1039.14	1024.48	1021.25	1017.03	1014.44	992.432	990.376	934.294	921.984
391	Ratnamani Metals & Tubes Ltd.	2809.80	2810.82	2821.99	2827.99	2834.72	2840.43	2847	2853.14	2857.11	2857.34	2854.81	2848.07	2849.61	2856.83	2859.28	2778.34	2774.12	2696.99	3072.51
392	Raymond Ltd.	600.45	594.94	595.607	595.275	594.85	595.685	596.8	598.529	600.165	601.379	602.47	606.405	607.014	610.129	615.254	964.048	984.4	1186.21	1437.5
393	RBL Bank Ltd.	235.72	231.678	229.353	227.826	226.982	226.58	226.01	225.665	226.021	225.421	224.186	221.454	220.789	219.253	218.377	209.154	207.69	186.818	182.053
394	Rashtriya Chemicals & Fertilizers Ltd.	158.05	154.568	155.064	155.486	155.697	156.075	156.791	157.334	157.855	158.219	158.439	157.459	157.236	156.838	156.393	148.842	147.836	140.294	156.491
395	REC Ltd.	398.50	394.5	394.879	395.706	396.483	397.345	399.341	401.317	403.231	404.071	404	403.79	403.764	403.896	403.673	409.652	409.121	410.471	468.922
396	Redington Ltd.	306.95	297.7	297.193	297.169	296.967	297.195	296.268	295.971	295.185	294.293	293.137	286.31	285.42	283.057	283.005	268.029	265.801	249.384	222.437
397	Reliance Industries Ltd.	1467.30	1454.88	1447.96	1446.69	1444.6	1444.3	1444.72	1444.2	1444.55	1444.48	1444.34	1437.32	1436.16	1435.13	1433.91	1404.3	1396.53	1320.16	1588.07
398	Shree Renuka Sugars Ltd.	33.13	31.74	31.8114	31.9563	32.1	32.292	32.5073	32.645	32.7085	32.7157	32.7433	32.824	32.8414	32.8125	32.7708	31.2404	31.06	30.8501	36.9342
399	RHI MAGNESITA INDIA LTD.	482.55	486.95	493.207	496.381	497.133	496.075	492.909	489.683	486.504	483.975	481.837	473.625	473.362	472.296	471.867	465.355	465.279	453.392	503.358
400	RITES Ltd.	279.20	274.73	276.579	278.031	279.339	280.345	282.518	284.108	285.504	286.55	288.06	286.909	286.946	285.539	284.752	262.685	261.02	243.063	291.742
401	Ramkrishna Forgings Ltd.	681.40	645.08	642.436	643.181	643.9	645.13	646.582	648.875	650.035	650.514	647.18	635.375	634.086	631.308	630.008	633.018	637.093	677.518	814.585
402	Route Mobile Ltd.	986.90	983.43	1002.76	1010.19	1018.64	1024.54	1024.76	1025.02	1026.51	1026.14	1021.99	1005.03	1003.22	997.64	995.219	983.795	983.472	1009.09	1239.96
403	R R Kabel Ltd.	1348.70	1333.3	1332.17	1334.18	1337.23	1340.32	1343.42	1345.93	1349.24	1353.85	1358.55	1363.05	1360.28	1354.61	1349.97	1239.6	1226.55	1129.48	1326.07
404	RattanIndia Enterprises Ltd.	59.57	58.004	57.7186	57.9675	58.1689	58.444	59.0909	59.0792	58.3731	57.6043	56.924	54.5055	54.1571	53.3596	52.9885	48.7364	48.4119	46.8398	57.8075
405	Rail Vikas Nigam Ltd.	399.40	392.27	394.286	396.188	397.389	398.945	401.568	403.663	405.823	407.454	408.93	409.91	410.207	410.021	409.902	388.946	387.139	376.073	418.98
406	Steel Authority of India Ltd.	128.26	127.646	127.453	127.636	127.827	128.041	128.505	128.874	129.255	129.669	129.898	130.017	129.967	129.65	129.316	123.006	122.377	115.954	118.423
407	Sammaan Capital Ltd.	143.50	125.996	125.6	125.866	126.093	126.439	126.775	126.711	126.732	126.718	126.437	125.697	125.539	125.314	125.177	123.289	122.658	121.627	138.122
408	Sanofi India Ltd.	6078.50	6027.8	6035.43	6046.81	6058	6069.45	6078.09	6086.92	6093	6096.86	6102.03	6123.77	6127.86	6143.75	6157.38	6134.81	6134.22	5834.53	6135.93
409	Sapphire Foods India Ltd.	328.65	327.04	326.121	325.062	324.667	324.25	323.595	323.221	323.485	324.129	324.277	322.24	321.745	321.5	321.29	318.889	318.13	313.006	329.211
410	Saregama India Ltd	502.25	504.46	512.771	516.55	518.839	521.235	523.668	526.654	529.558	532.696	535.843	539.74	540.457	541.946	541.558	543.117	542.159	521.191	521.275
411	SBFC Finance Ltd.	106.59	105.008	105.819	106.161	106.637	107.131	107.615	108.198	108.605	109.026	109.277	110.183	110.114	109.665	109.336	105.957	105.277	96.0513	91.7168
412	SBI Cards and Payment Services Ltd.	969.80	958.62	965.243	970.675	974.711	977.455	978.773	980.729	983.519	984.204	981.547	967.025	964.226	957.037	952.204	925.217	922.296	880.776	804.474
413	SBI Life Insurance Company Ltd.	1842.70	1820.92	1814.57	1812.47	1806.11	1802.1	1801.85	1800.48	1799.74	1798.37	1796.8	1797.15	1797.63	1798.08	1795.27	1751.61	1742	1612.42	1607.11
414	State Bank of India	800.05	793.38	793.014	792.95	792.883	794.19	796.086	797.833	799.542	800.507	800.873	802.635	802.345	801.16	800.008	797.782	795.868	770.256	787.799
415	Schaeffler India Ltd.	3930.40	3909.18	3933.54	3944.1	3965.57	3987.96	4006.18	4022.28	4037.71	4054.23	4071.67	4092.35	4088.3	4078.31	4079.06	3832.61	3801.08	3535	3567.79
416	Schneider Electric Infrastructure Ltd.	797.10	769.44	771.021	768.375	763.522	761.865	762.395	763.35	765.058	767.011	766.88	765.04	765.69	755.15	748.408	680.397	676.498	659.401	722.99
417	Shipping Corporation of India Ltd.	223.83	221.624	220.854	222.66	223.149	221.466	220.473	220.027	219.565	219.144	218.779	215.251	214.801	213.202	211.337	194.148	193.174	180.171	203.51
418	Shree Cement Ltd.	29075.00	28866	29036.4	29132.5	29185.6	29236	29290	29334.6	29372.3	29388.6	29397	29434.5	29456.4	29672.1	29808.8	30106.1	30111.2	29320.8	27478.5
419	Shriram Finance Ltd.	675.10	666.27	665.493	666.825	666.861	666.98	668.714	671.354	673.404	674.464	672.93	665.878	665.393	664.979	664.125	658.721	657.681	632.886	1744.43
420	Shyam Metalics and Energy Ltd.	844.35	831.3	831.379	832.306	832.761	834.22	836.391	839.921	842.973	844.904	846.28	849.357	850.364	854.415	858.392	875.161	873.783	831.93	832.307
421	Siemens Ltd.	3149.10	3179.9	3225.27	3231.05	3234.27	3237.59	3247.8	3258.12	3267.75	3269.88	3270.59	3279.45	3282.21	3281.32	3282.58	3109.09	3094.2	4043.54	5506.69
422	Signatureglobal (India) Ltd.	1251.90	1250.36	1257.2	1261.01	1264.06	1265.92	1269.15	1271.17	1272.32	1273.09	1271.31	1261.54	1259.23	1250.72	1247.21	1206.59	1201.68	1169.12	1267.51
423	SJVN Ltd.	100.79	97.556	97.3343	97.565	97.6633	97.893	98.3718	98.845	99.1931	99.5171	99.716	99.374	99.5286	99.7983	99.8942	98.1586	97.8729	94.4743	104.588
424	SKF India Ltd.	4692.30	4637.74	4628.56	4626.7	4628.94	4633.71	4642.85	4651.12	4655.06	4658.9	4665.09	4667.67	4661.76	4653.15	4648.93	4360.84	4340.78	4086.17	4512.26
425	Sobha Ltd.	1525.20	1510.68	1530.07	1537.03	1539.88	1543.85	1550.16	1558.08	1565.78	1573.91	1575.8	1548.03	1540.48	1517.87	1505.97	1400.18	1389.32	1309.19	1467.95
426	Solar Industries India Ltd.	17000.00	17006.2	17040.6	17036.6	17015.9	16979.5	16943.8	16940.8	16932	16902.8	16910.8	16786.8	16754.8	16623.3	16467.7	14872.8	14727.5	12337.7	11393.2
427	Sona BLW Precision Forgings Ltd.	480.80	480.98	480.493	482.956	485.056	487.635	490.486	492.663	494.869	495.961	498.103	508.568	510.026	514.075	515.035	504.354	501.062	497.867	577.362
428	Sonata Software Ltd.	413.65	400.33	405.25	407.737	408.133	408.79	410.559	411.154	411.427	411.336	411.21	411.017	410.719	409.198	407.937	391.265	388.298	397.197	507.846
429	Sun Pharma Advanced Research Company Ltd.	159.07	156.012	156.751	157.519	158.45	159.299	159.89	160.306	160.808	161.147	161.207	166.725	166.873	166.397	166.223	158.661	158.118	149.625	178.294
430	SRF Ltd.	3080.50	3042	3054.4	3059.88	3064.29	3068.43	3069.95	3071.77	3075.97	3079.36	3081.19	3043.56	3036.6	3018.35	3011.42	2996.86	2991.06	2930.6	2644.11
431	Star Health and Allied Insurance Company Ltd.	430.10	428.71	431.143	433.525	434.656	436.725	439.118	440.975	442.954	444.886	446.593	453.453	454.526	455.729	454.717	425.376	422.833	402.659	460.472
432	Sumitomo Chemical India Ltd.	511.55	507.92	505.214	503.925	502.9	502.3	502.541	503.25	504.412	505.443	506.24	505.63	505.838	507.969	509.904	518.333	520.01	514.174	525.193
433	Sundaram Finance Ltd.	4928.50	4856.9	4854.71	4872	4888.72	4901.95	4914.68	4926.5	4939.77	4949	4952.43	4988.3	4987.9	5023.17	5032.63	5093.81	5078.65	4839.98	4738.92
434	Sundram Fasteners Ltd.	986.60	970.3	976.143	976.513	977.078	978.15	980.973	982.375	984.054	985.336	986.567	992.93	994.431	995.76	995.721	969.644	966.573	960.877	1099.85
435	Sun Pharmaceutical Industries Ltd.	1669.60	1661.3	1657.81	1661.25	1664.2	1666.52	1668.71	1670.38	1672.23	1672.73	1673.42	1674.29	1673.91	1674.8	1678.68	1718.66	1716.78	1707.43	1771.29
436	Sun TV Network Ltd.	593.55	602.2	608.021	609.85	610.9	612.91	613.977	615.067	615.912	615.836	616.093	620.718	621.233	622.673	623.89	629.456	630.401	619.289	682.247
437	Supreme Industries Ltd.	4412.00	4454.8	4505	4511.54	4493.57	4472.43	4461.36	4456.78	4452.46	4444.84	4438.72	4382.99	4376.84	4336.02	4296.63	3932.82	3902.75	3743.89	4272.33
438	Suzlon Energy Ltd.	64.32	63.452	63.6929	63.9075	63.9989	64.167	64.4782	64.7958	64.9754	65.0993	65.2107	66.056	66.0686	65.8087	65.45	61.628	61.2617	57.9236	62.9403
439	Swan Energy Ltd.	444.60	430.33	428.264	428.844	428.989	430.47	433.409	436.329	438.654	439.729	440.967	438.057	438.212	438.175	437.392	430.928	429.584	441.118	527.175
440	Sterling and Wilson Renewable Energy Ltd.	317.10	311.4	314.779	315.706	316.056	317.36	317.75	316.892	315.877	314.586	313.407	308.94	307.664	304.454	302.504	294.007	292.173	280.883	409.298
441	Syngene International Ltd.	651.40	636.95	639.779	642.35	643.544	645.505	647.055	647.983	648.635	648.45	648.333	647.838	647.952	647.856	647.038	650.909	652.672	679.266	777.266
442	Syrma SGS Technology Ltd.	538.85	517.65	520.614	520.681	520.911	521.72	523.205	524.513	526.281	526.896	527.807	530.342	530.757	532.598	532.788	517.744	515.388	489.172	498.566
443	Tanla Platforms Ltd.	653.55	649.41	655.421	655.638	656.856	659.09	655.777	653.558	651.519	649.471	648.08	640.792	639.307	631.779	626.446	567.661	563.981	529.578	648.636
444	Tata Chemicals Ltd.	939.95	916.19	920.629	922.594	922.911	923.895	927.209	930.142	932.473	932.589	932.443	924.107	922.757	918.088	913.558	879.982	877.747	866.722	967.279
445	Tata Communications Ltd.	1672.20	1653	1667.76	1673.1	1676.76	1679.15	1682.21	1686.61	1691.07	1692.64	1694.01	1689.84	1689.85	1689.17	1687.39	1636.66	1633.55	1578.49	1704.77
446	Tata Consumer Products Ltd.	1126.50	1106.42	1095.56	1094.04	1092.3	1091.58	1092.74	1094.6	1096.65	1098	1098.93	1102.97	1103.85	1108.6	1110.45	1124.86	1123.66	1062.23	1043.08
447	Tata Elxsi Ltd.	6266.50	6276.9	6321.71	6328.62	6335.72	6349.5	6374.5	6402.04	6419.69	6423.5	6428.03	6431.55	6433.43	6426.42	6408.5	6083.65	6032.51	5875.26	6474.56
448	Tata Investment Corporation Ltd.	6794.50	6648	6624.93	6636.19	6653.72	6676.75	6722	6773.21	6783.46	6786.64	6776.43	6749.52	6734.43	6677.88	6639.52	6385.61	6375	6199.61	6461.98
449	Tata Motors Ltd.	674.50	673.58	673.271	674.944	679.067	682.695	687.577	691.3	693.338	694.6	695.637	700.155	701.002	703.531	704.962	689.585	685.715	679.776	763.24
450	Tata Power Co. Ltd.	403.05	393.83	394.086	394.75	395.022	395.685	397.173	398.508	399.1	399.132	398.76	397.675	397.612	398.196	398.237	393.57	392.331	376.091	398.91
451	Tata Steel Ltd.	156.39	153.316	153.041	153.182	153.066	153.048	153.354	153.548	153.838	154.099	154.357	155.703	155.967	156.768	157.13	151.322	150.513	146.761	146.601
452	Tata Technologies Ltd.	699.90	704.27	713.236	717.825	721.789	725.95	731.314	736.004	739.065	740.45	742.06	748.852	749.269	751.494	752.181	721.735	717.922	711.674	842.656
453	TBO Tek Ltd.	1301.20	1269.8	1270.73	1273	1274.54	1277.26	1282.95	1287.89	1290.55	1293.04	1295.44	1299.28	1299.5	1300.27	1293.77	1210.17	1204.48	1287.97	1483.02
454	Tata Consultancy Services Ltd.	3444.80	3417.7	3436.46	3443.94	3444.13	3443.14	3445.75	3447.18	3445.24	3440.88	3436.23	3437.04	3439.93	3449.55	3453.53	3448.34	3440.29	3571.5	3899.14
455	Tech Mahindra Ltd.	1705.00	1688.8	1696.19	1695.9	1691.8	1687.06	1682.55	1676.58	1669.08	1662.09	1655.47	1632.78	1630.28	1625.41	1622.07	1555.9	1545.19	1541.2	1611.93
456	Techno Electric & Engineering Company Ltd.	1504.10	1500.24	1501.84	1499.95	1494.87	1491.85	1494.31	1497.45	1501.36	1500.13	1500.55	1490.44	1487.95	1457.94	1440.67	1286.03	1273.23	1137.46	1332.99
457	Tejas Networks Ltd.	697.45	695.73	696.336	695.825	696.783	697.405	698.968	700.325	702.031	703.793	704.543	706.768	708.029	712.067	714.56	738.084	741.338	762.594	997.638
458	Thermax Ltd.	3444.50	3468.08	3474.83	3481.91	3489.57	3497.67	3502.48	3507.03	3511.3	3512.81	3514.05	3493.56	3493.19	3493.33	3499.22	3433.59	3419.95	3400.75	4041.71
459	Tube Investments of India Ltd.	2856.20	2871.64	2880.13	2893.53	2898.27	2906.26	2917.29	2931.57	2939.88	2948.96	2958.06	2982.75	2984.34	2992.47	2992.57	2908.99	2893.45	2845.5	3352.75
460	Timken India Ltd.	3388.60	3300.54	3275.51	3272.4	3277.02	3275.85	3288.17	3297.39	3301.71	3302.27	3301.99	3274.15	3268.36	3242.65	3222.78	2980.82	2957.43	2804	3091.16
461	Titagarh Rail Systems Ltd.	924.40	885.74	883.529	885.094	886.622	889.35	893.623	897.821	902.142	904.911	906.847	907.11	907.317	908.469	908.117	846.946	842.896	821.318	1001.41
462	Titan Company Ltd.	3652.20	3541.66	3511.69	3502.49	3493.53	3489.45	3494.19	3496.69	3499.55	3503.86	3503.87	3512.32	3515.3	3525.02	3527.77	3477.28	3466.79	3331.77	3384.14
463	Torrent Pharmaceuticals Ltd.	3226.70	3180.86	3198.1	3207.81	3212.78	3217.38	3216.33	3216.72	3213.95	3209.69	3205.15	3190.65	3189.47	3188.2	3192.99	3226.35	3222.56	3182.27	3258.89
464	Torrent Power Ltd.	1461.90	1417.32	1411.54	1412.72	1412.87	1411.47	1413.37	1416.56	1415.84	1415.28	1414.96	1410.89	1410.19	1411.14	1410.02	1456.37	1459.83	1419.77	1549.47
465	Trent Ltd.	6124.50	5984.6	5897.79	5870.5	5839.33	5818.15	5814.36	5814.33	5821.96	5818.75	5809.03	5757.7	5748.24	5718.65	5693.58	5498.71	5468	5352.64	6189.96
466	Trident Ltd.	30.59	29.872	29.9957	30.0487	30.1222	30.247	30.4055	30.485	30.5169	30.5429	30.5753	30.756	30.841	31.0737	31.2354	29.6836	29.5325	28.3319	31.2468
467	Triveni Turbine Ltd.	611.95	605.61	606.893	606.144	605.5	605.18	605.795	606.029	606.138	605.111	603.913	599.61	599.252	598.448	596.542	567.338	564.232	560.827	645.636
468	Triveni Engineering & Industries Ltd.	392.85	391.17	394.1	396.475	399.272	401.81	404.655	407.279	409.296	410.736	412.777	418.173	419.755	420.265	420.427	418.464	416.672	397.367	415.129
469	Tata Teleservices (Maharashtra) Ltd.	66.80	64.306	65.26	66.0788	66.6922	67.713	68.4527	68.7058	68.9469	69.1021	69.3173	70.2635	70.4586	71.0929	71.2308	65.0546	64.7012	64.1	71.3122
470	TVS Motor Company Ltd.	2916.80	2824.9	2811.09	2809.26	2801.67	2795.44	2793.22	2789.2	2785.66	2782.96	2778.6	2776.85	2778.02	2778.98	2779.45	2758.71	2748.54	2584.67	2564.26
471	TVS Supply Chain Solutions Ltd.	136.77	133.586	135.79	136.732	136.448	136.263	136.262	136.199	135.872	135.54	135.388	133.723	133.668	133.247	132.783	126.485	125.848	130.219	156.92
472	United Breweries Ltd.	1937.40	1940.68	1957	1966.3	1975.22	1984.23	1991.52	1997.82	2004.69	2009.3	2010.32	2010.11	2012.49	2015.19	2015.03	2071.77	2069.42	2032.01	2022.34
473	UCO Bank	30.14	29.802	30.1929	30.3312	30.44	30.571	30.7664	30.9608	31.1308	31.26	31.4353	31.8985	31.8676	31.7625	31.6969	31.332	31.2352	34.2077	39.866
474	Ujjivan Small Finance Bank Ltd.	49.37	48.518	48.48	48.4663	48.5333	48.521	48.5655	48.7975	48.78	48.7121	48.4313	47.2215	47.089	46.7971	46.6127	44.899	44.6875	39.8746	38.5078
475	UltraTech Cement Ltd.	11733.00	11527.8	11489.7	11490.4	11460.8	11447	11448.5	11443.8	11429.6	11417	11399.8	11337	11332.2	11368	11391.5	11590.9	11585.4	11353.5	11350.6
476	Union Bank of India	144.30	143.478	143.781	144.18	144.409	145.018	145.727	146.443	147.131	147.57	147.902	148.219	147.972	147.056	146.49	137.381	136.608	127.089	122.506
477	United Spirits Ltd.	1454.90	1447.56	1453.49	1457.47	1456.99	1459.8	1463.8	1475.97	1484.95	1492.7	1500.52	1513.17	1513.62	1518.9	1522.28	1534.48	1531.78	1457.01	1488.38
478	UNO Minda Ltd.	1072.70	1055.94	1056.11	1056.09	1056.84	1058.56	1062.69	1065.52	1067.63	1069.19	1069.44	1057.73	1055.08	1049.55	1046.78	986.379	979.96	945.954	989.235
479	UPL Ltd.	650.70	639.69	640.4	640.819	639.894	639.145	638.845	638.908	638.923	639.204	639.717	638.445	638.079	637.19	637.035	650.192	649.283	639.435	598.729
480	Usha Martin Ltd.	336.30	320.9	318.186	316.931	315.878	315.27	315.132	314.575	314.758	314.143	313.627	312.6	312.576	313.469	314.283	311.177	310.829	314.542	346.404
481	UTI Asset Management Company Ltd.	1277.80	1256.8	1260.09	1260.86	1257.38	1257	1258.54	1258.32	1259.51	1256.96	1251.53	1232.26	1230.5	1226.55	1222.81	1146.23	1140.59	1073.47	1174.18
482	Varroc Engineering Ltd.	572.90	555	554.5	553.725	551.733	550.64	550.877	550.367	550.488	550.454	550.423	546.823	544.895	540.246	537.769	499.681	496.001	480.906	521.432
483	Varun Beverages Ltd.	460.30	458.62	461.836	463.25	463.989	465.25	466.145	466.987	467.727	468.389	468.37	470.42	471.062	472.888	473	496.592	498.376	506.484	585.246
484	Vedanta Ltd.	441.95	444.84	448.521	450.444	451.294	452.215	453.768	454.417	454.685	454.211	453.207	449.427	449.305	448.708	447.763	434.357	432.087	433.245	449.458
485	V-Guard Industries Ltd.	381.90	376.12	375.793	375.863	375.794	376.075	376.482	376.558	376.588	376.486	376.14	376.027	376.162	377.144	377.788	372.445	371.96	360.765	394.714
486	Vijaya Diagnostic Centre Ltd.	966.05	942.29	945.264	948.013	948.278	949.435	949.782	949.875	950.723	952.457	953.76	955.135	954.767	952.171	950.623	976.418	976.101	992.19	1012.71
487	Vinati Organics Ltd.	1973.40	1924.36	1922.9	1917.31	1913.26	1910.2	1907.03	1903.71	1902.15	1899.79	1896.75	1884.76	1881.5	1876.25	1873.24	1780.34	1769.4	1688.9	1774.72
488	V.I.P. Industries Ltd.	421.15	419.16	418.643	419.256	417.622	417.535	417.177	413.275	408.642	403.932	400.15	390.665	389.005	385.123	383.931	353.683	350.218	335.599	411.521
489	Voltas Ltd.	1311.00	1293.26	1293.14	1295.7	1293.64	1293.27	1295	1296.89	1296.09	1294.31	1291.19	1279.81	1278.76	1276.24	1275.78	1268.43	1268.92	1313.53	1530.04
490	Vardhman Textiles Ltd.	488.00	469.48	470.443	470.725	471.994	473.85	475.518	476.679	477.458	478.025	478.693	482.245	483.031	484.548	486.431	484.097	482.74	450.848	466.945
491	Welspun Corp Ltd.	936.75	907.48	909.279	909.962	909.467	910.97	914.955	919.2	921.973	925.139	927.62	925.542	920.214	901.938	891.798	833.845	830.804	808.036	775.856
492	Welspun Living Ltd.	139.82	131.484	131.726	131.926	132.133	132.591	133.218	133.767	134.058	134.284	134.705	134.865	135.454	137.259	138.269	136.815	136.117	131.381	146.63
493	Westlife Foodworld Ltd.	748.80	722.37	715.243	713.275	713.583	712.6	711.986	711.892	713.9	710.575	707.847	698.282	697.079	695.346	695.427	698.408	698.421	714.068	759.648
494	Whirlpool of India Ltd.	1382.80	1368.62	1362.83	1357.93	1354.68	1353.22	1352.88	1349.98	1350.35	1345.92	1340.85	1314.86	1310.55	1304.42	1301.5	1257.18	1250.67	1148.55	1566.8
495	Wipro Ltd.	269.41	265.948	264.891	264.641	264.149	263.695	263.261	262.562	261.695	260.759	259.904	256.957	256.503	255.517	254.972	250.209	249.747	267.663	359.787
496	Yes Bank Ltd.	20.23	19.844	19.8643	19.9112	19.9389	19.987	20.0527	20.1175	20.1869	20.2343	20.2807	20.614	20.6376	20.6942	20.7158	19.9044	19.7987	18.722	19.691
497	Zee Entertainment Enterprises Ltd.	146.41	140.064	138.76	138.654	138.504	138.108	137.603	137.057	136.315	135.621	135.095	133.574	133.325	132.592	132.06	123.828	123.062	112.845	120.15
498	Zensar Technolgies Ltd.	852.45	843.25	851.271	854.794	856.189	856.72	855.795	856.725	856.55	854.132	852.623	847.133	846.562	845.41	843.823	786.947	780.93	772.128	756.486
499	ZF Commercial Vehicle Control Systems India Ltd.	13284.00	13177.4	13202.6	13217.9	13237.3	13243.3	13265.4	13290.3	13337.4	13374.4	13371	13353	13326.2	13286.3	13275.3	13084.9	13053.3	12314	13008.9
500	Zydus Lifesciences Ltd.	974.75	959.71	959.214	961.112	962.65	964.265	965.586	966.938	967.454	966.932	966.183	956.67	955.19	949.94	945.833	913.733	911.537	911.125	959.984