SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1143.20	1137.92	1132.6	1130.76	1130.48	1132.1	1131.72	1133.08	1135.38	1139.23	1142.16	1141.93	1141.93	1135.4	1130.79	1126.52	1124.19	1090.83	1060.25
2	3M India Ltd.	35015.00	35309	35087.1	35013.1	35002.2	34914.5	34899.5	34887.9	34877.3	34872.9	34870.7	34985.2	35018.6	35149.2	35214	33272.4	33116.4	31865.3	30466.5
3	Aadhar Housing Finance Ltd.	480.45	487.01	486.45	486.638	486.528	486.015	485.591	485.487	485.454	485.407	485.123	485.135	485.164	486.165	486.994	497.573	498.257	504.972	476.522
4	Aarti Industries Ltd.	364.20	367.5	364.043	362.25	361.017	361.22	361.986	362.658	363.769	364.961	366.117	369.79	370.602	373.248	374.779	378.12	378.092	383.438	410.135
5	Aavas Financiers Ltd.	1455.70	1506.66	1518.79	1522.66	1519.76	1517.49	1514.27	1510.22	1510.58	1510.99	1513.35	1539.55	1544.12	1559.63	1572.3	1603.56	1606.21	1628.92	1763.9
6	ABB India Ltd.	5097.50	5214.7	5209.71	5198.12	5182.5	5181.6	5180.77	5174.62	5175.27	5176.29	5176.2	5165.02	5164.17	5152.19	5135.31	5150.16	5152.8	5179.73	5412.53
7	Abbott India Ltd.	27980.00	27862	27928.6	27946.9	28033.3	28124.5	28190.5	28248.8	28325	28431.1	28540.7	28851.5	28886.4	28973.8	29010.8	29338.3	29360.8	30563.8	30998.4
8	Aditya Birla Capital Ltd.	344.25	350.77	352.464	353.913	354.267	354.715	354.232	353.879	354.023	354.171	354.43	351.047	349.943	347.806	346.56	330.596	329.564	305.914	261.879
9	Aditya Birla Fashion and Retail Ltd.	75.42	75.812	75.6814	75.7075	75.5822	75.765	75.8209	75.8975	75.9885	76.0329	76.174	76.22	76.3229	76.5375	76.7277	79.4608	79.7112	80.7373	127.939
10	Aditya Birla Real Estate Ltd.	1718.10	1712.06	1695.76	1687.8	1684.43	1691.02	1698.84	1704.59	1707.91	1712.33	1716.41	1722.83	1725.37	1730.82	1731.93	1725.47	1720.32	1772.11	1932.48
11	Aditya Birla Sun Life AMC Ltd.	784.40	765.49	757.043	754.019	750.844	748.41	746.509	744.562	743.242	742.664	742.177	738.503	738.807	739.14	739.404	772.777	774.604	807.052	759.259
12	ACC Ltd.	1754.90	1766.9	1770.81	1772.59	1775.19	1777.49	1780.92	1785.86	1790.94	1795.19	1798.89	1817.55	1819.16	1821.86	1823.45	1839.34	1839.57	1834.82	1876.79
13	Action Construction Equipment Ltd.	925.20	955.51	947.429	946.312	943.822	945.665	948.482	950.513	952.854	954.85	957.38	960.915	961.171	963.154	964.892	1019.14	1021.7	1048.3	1126.74
14	Archean Chemical Industries Ltd.	501.75	499.62	499.143	499.144	498.439	498.92	499.618	500.125	500.842	501.632	502.33	509.265	511.395	521.175	529.506	584.413	587.527	630.614	618.998
15	Adani Energy Solutions Ltd.	976.30	995.18	994.007	991.581	988.128	987.2	985.791	984.433	983.858	984.946	985.587	983.79	984.257	988.494	991.119	973.016	971.086	898.461	877.133
16	Adani Enterprises Ltd.	2229.30	2254.2	2251.47	2250.69	2246.86	2248.71	2245.91	2241.23	2241.11	2242.6	2245.11	2270.05	2278.43	2299.12	2314.77	2399.17	2405.27	2399.84	2418.9
17	Adani Green Energy Ltd.	1011.00	1029.54	1022.33	1019.4	1016.56	1016.67	1016.37	1016.06	1016.56	1018.21	1020.21	1021.01	1022.86	1029.84	1033.15	1045.66	1046.22	1015.1	985.18
18	Adani Ports and Special Economic Zone Ltd.	1495.70	1503.28	1502.64	1501.96	1499.58	1500.56	1501.02	1500.74	1502.08	1504.11	1504.96	1501.96	1501.45	1500.72	1501.11	1474.61	1471.74	1422.95	1367.78
19	Adani Power Ltd.	141.30	143.7	142.894	142.758	142.344	142.488	142.51	142.715	143.026	143.334	143.611	144.616	144.942	145.759	146.307	151.928	151.921	328.526	438.495
20	Aegis Logistics Ltd.	729.70	740.71	739.364	741.025	739.789	739.905	741.855	744.142	746.442	747.943	748.99	752.55	753.74	758.531	761.481	775.513	777.442	755.93	770.826
21	Affle (India) Ltd.	1674.10	1689.68	1678.11	1673.6	1666.54	1663.17	1661.58	1659.07	1659.01	1661.56	1661.52	1669.02	1671.4	1675.32	1679.43	1776.59	1781.82	1876.14	1789.94
22	AIA Engineering Ltd.	3800.30	3804.76	3764.77	3769.02	3756.86	3757.75	3765.57	3776.38	3782.68	3787.79	3792.77	3787.45	3789.93	3783.08	3776.77	3560.93	3546.11	3334.81	3312.02
23	Ajanta Pharmaceuticals Ltd.	2600.30	2619.74	2629.21	2628.2	2631.54	2632.45	2632.09	2629.98	2626.79	2622.21	2618.11	2592.38	2588.49	2576.59	2573.47	2522.03	2519.08	2554.78	2581.65
24	Akums Drugs and Pharmaceuticals Ltd.	422.05	421.89	423.693	423.431	422.867	422.58	422.373	422.246	422.481	422.643	422.863	422.44	422.398	423.585	424.144	440.618	440.618	458.743	493.6
25	Alkem Laboratories Ltd.	5521.00	5613.7	5613.29	5620.06	5617.72	5623.5	5626.73	5628.46	5629.23	5627.82	5631.63	5648	5650.48	5659.17	5664.15	5615.19	5610.49	5455.55	5198.32
26	Alkyl Amines Chemicals Ltd.	1567.40	1589.3	1596.5	1598.8	1599.71	1603.48	1608.47	1612.63	1616.52	1620.31	1624.33	1647.55	1653.64	1669.1	1677.41	1764.5	1769.07	1921.41	1910.85
27	Alok Industries Ltd.	15.67	15.898	15.96	15.995	15.9678	15.99	16.0236	16.0617	16.1077	16.1507	16.202	16.358	16.3967	16.4979	16.5585	16.9508	16.9752	17.6155	17.9131
28	Amber Enterprises India Ltd.	6585.50	6674.6	6637.29	6642.94	6621.61	6615.7	6627.91	6661.12	6690.38	6717.68	6748.57	6850.55	6869.88	6936.58	6960.62	7472.86	7504.52	7616.98	7134.88
29	Ambuja Cements Ltd.	535.80	545.48	541.886	540.781	539.467	538.9	538.718	538.438	538.788	539.114	539.853	541.725	542.393	544.319	545.623	554.577	555.242	567.94	558.438
30	Anand Rathi Wealth Ltd.	2990.40	2978.54	2949.54	2939.35	2928.26	2925.22	2926.04	2924.62	2924.63	2924.65	2922.27	2911.44	2909.48	2917.55	2927.58	3011.22	3007.64	2921.84	2477.39
31	Anant Raj Ltd.	531.60	539.46	530.157	526.969	524.322	524.52	525.959	528.242	530.354	533.379	536.25	550.6	553.848	562.625	566.712	603.837	608.316	592.844	553.488
32	Angel One Ltd.	2479.10	2538.78	2535.66	2535.39	2536.19	2546.74	2553.85	2563.55	2582.83	2595.73	2602.93	2633.6	2642.2	2664.21	2669.22	2582.44	2569.96	2488.76	2540
33	Apar Industries Ltd.	8608.50	8890.8	8893.79	8880	8853.67	8858.2	8857.23	8845.71	8849.96	8858.89	8878.93	8923.67	8938.33	8982.81	8982.04	8822.86	8810.54	8659.22	7818.97
34	APL Apollo Tubes Ltd.	1795.70	1754.02	1747.01	1746.24	1745.11	1747.7	1749.99	1750.17	1748.97	1747.92	1745.99	1739.99	1739.1	1740.98	1742.78	1753.53	1752.97	1699.07	1681.66
35	Alembic Pharmaceuticals Ltd.	848.25	856.82	864.65	867.425	868.889	871.98	874.686	877.587	879.327	881.354	883.077	888.807	889.314	893.51	894.779	908.69	908.799	930.018	928.082
36	Apollo Hospitals Enterprise Ltd.	6918.50	7015.8	7015.29	7024.75	7032.67	7048.35	7062.23	7072.38	7085.42	7099.86	7115.57	7176.25	7188	7220	7236.19	7492.82	7500.06	7563.42	7232.58
37	Apollo Tyres Ltd.	495.95	504.55	508.229	510.275	511.394	512.4	514.055	515.817	516.081	516.1	515.96	517.12	517.221	517.546	518.335	511.034	509.71	488.786	469.162
38	Aptus Value Housing Finance India Ltd.	282.85	287.92	288.836	288.831	287.711	287.11	286.823	285.917	285.312	285.125	284.723	283.835	283.667	284.454	284.788	295.291	296.196	314.936	317.754
39	Amara Raja Energy & Mobility Ltd.	924.15	927.44	930.514	931.45	931.044	932.5	933.209	934.246	935.504	936.571	937.593	940.64	941.971	944.279	945.977	969.261	970.684	980.481	989.02
40	Asahi India Glass Ltd.	982.10	994.44	995.029	996.325	999.878	1002.6	1007.08	1010.1	1014.43	1017.54	1017.75	1019.19	1018.15	1015.36	1011.89	971.245	967.562	915.415	815.417
41	Ashok Leyland Ltd.	171.57	167.228	164.926	164.258	163.704	163.42	163.128	163.093	162.855	162.673	162.369	158.967	158.361	156.947	156.362	148.077	147.72	139.544	179.865
42	Asian Paints Ltd.	2759.70	2776.26	2780.74	2782.65	2798.83	2815.8	2828.65	2839.06	2847.93	2849.34	2851.01	2857.49	2857.6	2862.38	2864.73	2687.2	2674.38	2580.37	2455.58
43	Aster DM Healthcare Ltd.	592.00	608.85	612.921	614.206	614.7	616.74	620.059	623.008	626.231	629.332	631.74	639.263	640.502	644.721	647.098	670.467	670.337	643.883	586.695
44	Astral Ltd.	1407.90	1429.34	1420.83	1421.78	1423.06	1426.7	1427.97	1426.44	1425.92	1426.96	1427.89	1437.33	1438.52	1440.53	1447.59	1457.39	1455.24	1431.98	1418.13
45	AstraZenca Pharma India Ltd.	9077.00	9075.5	9076.29	9070.94	9067.67	9083.55	9094.41	9096.38	9100.08	9097.68	9092.77	9074.1	9076.93	9079.65	9086.44	9185.16	9193.34	9020	8802.96
46	Adani Total Gas Ltd.	581.95	587.95	587.957	588.225	586.983	587.6	588.091	588.533	589.542	590.779	591.837	595.068	595.733	598.148	600	610.998	611.912	615.563	625.115
47	Atul Ltd.	5799.50	5842.6	5846.07	5848.12	5835.11	5838.15	5830.68	5825.92	5822.65	5820.64	5824.2	5854.48	5864.26	5893.81	5894.38	5884.94	5892.35	6142.73	6366.76
48	AU Small Finance Bank Ltd.	987.65	981.13	981.764	980.55	977.439	975.765	973.309	971.258	969.858	968.475	967.593	959.965	958.029	953.213	948.246	898.829	893.623	815.031	747.121
49	Aurobindo Pharma Ltd.	1209.30	1192.36	1186.66	1183.78	1183.07	1186.52	1189.85	1191.43	1193.26	1194.9	1197.02	1201.32	1201.62	1206.09	1206.88	1165.75	1162.97	1122.64	1137.32
50	Avanti Feeds Ltd.	856.05	831.37	824.929	821.156	819.261	819.295	819.195	819.912	818.865	817.046	816.36	820.895	822.186	818.26	812.737	756.081	752.069	714.036	761.567
51	Adani Wilmar Ltd.	239.25	243.85	244.829	244.981	245.606	246.325	246.591	246.671	246.881	247.482	248.25	253.625	254.726	257.048	258.308	263.349	263.435	261.19	262.804
52	Axis Bank Ltd.	1229.80	1249	1256.61	1259.03	1260.67	1262.85	1264.41	1264.93	1264.4	1265.21	1266.17	1269.06	1269.83	1268.82	1266.1	1242.74	1241.08	1168.68	1158.07
53	Bajaj Auto Ltd.	8831.00	8937.8	8961.93	8961.81	8968.94	8982.95	8992.23	8992.92	9000.04	9006.89	9011.33	9015.2	9013.5	9001.44	8990.19	8975.62	8970.71	8829.82	8501.83
54	Bajaj Finserv Ltd.	2026.30	2047.26	2052.56	2054.68	2055.18	2059.31	2058.39	2057.36	2058.02	2059.71	2062	2061.58	2063.2	2062.8	2062.67	2074.36	2072.77	2031.62	2006.01
55	Bajaj Holdings & Investment Ltd.	10941.00	11008.6	11018.4	11024	11017.8	11034.1	11041.7	11056.8	11056.2	11075.9	11104.1	11214.8	11240.1	11323.8	11397	11915.5	11916.6	12594.3	12717.2
56	Bajaj Finance Ltd.	1000.30	1005.66	1006.43	1007.71	1009.79	1013.61	1015.02	1015.55	1016.32	1016.66	1018.05	1014.97	1015.62	1015.59	1015.31	1033.99	1033.17	983.455	3802.13
57	Balaji Amines Ltd.	1091.20	1107.52	1112.97	1116.62	1114.64	1115.8	1117.41	1119.24	1121.59	1123.41	1125.37	1134.18	1137.1	1144.92	1152.48	1261.62	1266.66	1391.79	1415.84
58	Balkrishna Industries Ltd.	2366.70	2374	2357.43	2353.32	2353.7	2356.63	2360.92	2364.89	2371.1	2366.03	2362.22	2346.8	2344.56	2342.65	2341.98	2323.31	2321.95	2375.64	2468.42
59	Balrampur Chini Mills Ltd.	450.80	444.05	444.8	441.244	439.889	440.315	440.459	440.771	441.488	441.882	442.263	444.43	445.05	447.606	448.7	455.812	456.684	495.712	528.656
60	Bandhan Bank Ltd.	145.33	148.804	147.236	146.456	145.236	144.72	144.847	145.008	145.375	145.709	146.019	146.988	147.19	147.992	148.482	155.434	155.788	160.597	162.911
61	Bank of Baroda	288.10	285.62	285.6	286.131	286.028	286.685	286.823	286.837	287.612	288.179	288.287	287.695	287.721	287.994	287.763	281.406	280.745	262.578	248.471
62	Bank of India	142.30	141.306	140.779	140.886	140.582	140.835	140.897	140.848	141.223	141.653	142.019	143.264	143.477	143.977	144.099	139.738	139.215	127.759	120.363
63	BASF India Ltd.	3815.20	3879.86	3901.86	3916.8	3928.72	3940.42	3951.61	3962.52	3973.77	3983.97	3995.49	4058.53	4073.3	4110.51	4137.99	4308.64	4322.4	4477.94	4631.12
64	Bata India Ltd.	940.10	949.57	954.329	958.062	957	957.995	958.205	959.808	960.185	961.171	963.707	973.42	975.133	979.963	984.331	1047.65	1054.25	1114.99	1171.43
65	Bayer Cropscience Ltd.	4289.70	4362.28	4372.44	4374.6	4381.38	4392.75	4403.05	4411.73	4426.69	4439.63	4454.21	4483.02	4487.46	4496.1	4496.33	4690.25	4701.95	5063.46	5191.85
66	Bombay Burmah Trading Corporation Ltd.	1895.80	1877.78	1875.57	1877.8	1870.58	1868.57	1867.52	1868.77	1864.38	1862.42	1860.59	1857.07	1860.04	1870.85	1869.4	1911.23	1910.7	1887.89	1886.35
67	Bharat Dynamics Ltd.	1342.50	1366.98	1378.37	1384.5	1388.79	1401.16	1412.69	1418.55	1426.76	1434.16	1439.45	1451.8	1456.81	1469.9	1477.28	1495.02	1496.92	1518.12	1562.75
68	Bharat Electronics Ltd.	383.45	387.45	387.443	387.694	387.55	389.485	391.091	392.163	393.769	395.446	396.533	400.337	401.417	404.1	405.579	409.845	409.919	399.158	373.203
69	BEML Ltd.	1666.90	1697.88	1691.89	1690.85	1685.34	1687.84	1694.88	1701.47	1708.52	1716.31	1723.76	1757.2	1767.13	1793.14	1808.86	2718.22	2780.91	3413.28	3521
70	Berger Paints India Ltd.	536.35	539.33	540.75	540.65	540.478	541.88	543.177	544.438	545.562	546.314	547.533	554.375	556.076	559.635	561.104	550.723	550.086	546.273	546.33
71	Bharat Forge Ltd.	1407.50	1415.78	1410.01	1406.68	1403	1403.3	1402.48	1402.83	1404.26	1406.31	1408.15	1410.95	1412.11	1411.7	1410.25	1350.92	1346.1	1268.35	1227.56
72	Bharti Airtel Ltd.	2092.00	2091.02	2082.19	2083.12	2083.47	2086	2087.62	2087.48	2088.75	2088.82	2089.67	2103.2	2105.82	2110.14	2109.07	2069.08	2063.19	1988.17	1909.27
73	Bharti Hexacom Ltd.	1764.60	1730.76	1717.37	1714.68	1716.14	1720.4	1724.45	1727.01	1727.27	1728.8	1731.43	1739.34	1743.95	1752.72	1755.71	1779.27	1776.88	1765.23	1708.59
74	Bharat Heavy Electricals Ltd.	275.05	280	278.786	278.562	277.578	277.595	277.427	277.521	278.135	279.054	279.84	281.073	281.271	282.104	282.062	266.072	265.265	247.135	241.084
75	Bikaji Foods International Ltd.	743.20	740.55	736.107	732.219	729.556	728.28	726.836	724.417	722.588	722.071	721.743	718.753	718.862	718.835	718.135	723.574	723.799	743.221	728.645
76	Biocon Ltd.	392.25	388.05	385.879	385.6	385.4	386.125	386.327	388.3	389.123	389.507	390.097	391.745	391.907	395.112	396.571	382.7	381.357	372.246	357.875
77	Birla Corporation Ltd.	1039.40	1069.38	1055.5	1054.12	1054.48	1057.48	1059.74	1062.59	1066.79	1069.94	1073.29	1087.69	1091.47	1102	1108.13	1144.61	1146.62	1216.23	1221.85
78	BLS International Services Ltd.	316.45	316.06	316.9	317.275	317.011	318.585	319.764	320.242	320.504	321.343	321.903	320.677	320.738	321.129	321.46	319.801	320.629	343.217	358.75
79	Blue Dart Express Ltd.	5280.00	5364	5371.43	5377.62	5386.94	5404.7	5421.73	5439.04	5455.65	5469.11	5485.77	5551.88	5568.71	5621.19	5651.85	5761.08	5756.8	5792.92	6111.53
80	Blue Star Ltd.	1854.60	1819.98	1796.5	1789.26	1781.92	1777.17	1774.92	1773.22	1771.08	1770.96	1770.59	1770.06	1771.23	1773.22	1773.59	1838.59	1841.05	1853.4	1832.73
81	Bosch Ltd.	35720.00	36208	36331.4	36387.5	36410.6	36461.5	36496.4	36503.3	36515.4	36502.5	36476.3	36421	36451	36534.8	36583.7	37280.5	37338.4	38414.4	34608.9
82	Bharat Petroleum Corporation Ltd.	363.35	366.38	362.621	361.675	361.217	361.125	360.659	360.471	360.338	359.886	359.833	360.495	360.712	361.946	362.8	356.308	355.787	339.497	322.971
83	Brigade Enterprises Ltd.	876.15	873.05	873.171	871.019	869.867	871.195	873.045	874.092	875.304	876.982	878.19	882.528	884.469	890.435	894.821	936.887	935.859	941.755	999.493
84	Britannia Industries Ltd.	6040.50	6031.2	5975.93	5964.44	5951.44	5952.4	5945.5	5935.42	5930.81	5922.43	5917.33	5898.12	5894.36	5888.6	5883.9	5912.58	5913.98	5866.22	5621.03
85	BSE Ltd.	2682.90	2660.64	2654.81	2662.44	2677.59	2691.42	2698.11	2702.52	2713.35	2725.72	2737.5	2768.97	2775	2784.13	2784.88	2644.18	2628.04	2463.49	3379.67
86	Birlasoft Ltd.	433.35	431.15	429.543	429.65	429.483	429.81	430.364	429.729	427.823	424.796	421.823	412.12	411.01	408.05	406.838	387.175	386.001	381.648	395.5
87	Campus Activewear Ltd.	256.80	261.47	262.793	263.8	264.072	265.06	265.8	266.567	267.235	267.85	268.387	268.72	268.207	268.44	268.66	274.131	274.245	271.647	267.799
88	Computer Age Management Services Ltd.	752.30	750.06	749.171	749.213	749.678	752.28	1043.59	1278.26	1476.15	1649.86	1797.89	2327.29	2407.63	2599.98	2703.13	3256.84	3278.23	3551.33	3721.78
89	Canara Bank	149.83	148.426	147.784	147.585	147.058	147.216	147.232	147.136	147.512	147.726	147.983	148.139	148.13	148.301	148.029	140.23	139.737	126.293	114.028
90	Can Fin Homes Ltd.	923.45	919.76	915.157	914.119	913.994	912.675	910.864	909.15	908.731	908.771	907.157	902.055	901.081	900.527	898.554	871.805	869.195	815.256	772.826
91	Caplin Point Laboratories Ltd.	1907.60	1934.1	1935.81	1931.94	1931.46	1934.65	1938.42	1934.23	1933.09	1931.38	1930.01	1926.02	1925.75	1926.26	1926.62	1962.49	1964.29	2047.29	2025.8
92	Carborundum Universal Ltd.	850.20	861.11	861.193	862.419	860.9	861.795	863.423	866.112	867.654	868.679	867.89	862.438	861.079	860.544	862.777	885.123	886.424	907.563	942.455
93	Castrol India Ltd.	183.34	183.294	183.851	184.459	184.974	185.6	186.116	186.607	186.983	187.279	187.611	188.605	188.704	189.098	189.35	193.097	193.462	199.435	206.671
94	CCL Products (I) Ltd.	990.30	996.2	988.386	986.75	981.733	978.54	978.382	980.15	980.854	981.093	982.927	986.722	988.062	993.817	998.05	944.091	940.429	914.155	821.216
95	Central Depository Services (India) Ltd.	1489.60	1502.44	1502.03	1503.93	1505.81	1510.29	1512.65	1515.81	1521.68	1527.59	1533.57	1550.99	1555.24	1563.33	1568.16	1582.55	1581.06	1557.96	1501.06
96	Ceat Ltd.	3743.30	3758.76	3766.39	3776.76	3783.01	3795.4	3803.88	3818.78	3825.72	3826.79	3828.13	3837.18	3839.1	3850.88	3862.02	3890.47	3874.32	3598.43	3470.77
97	Cello World Ltd.	541.80	558.04	555.871	553.831	553.017	553.9	554.982	556.521	558.096	560.107	562.5	570.815	571.929	576.665	580.352	601.094	600.607	590.998	587.276
98	Central Bank of India	36.02	36.216	36.2614	36.2887	36.2867	36.347	36.4118	36.4842	36.6146	36.745	36.8533	37.2235	37.291	37.5129	37.5258	38.0412	38.0288	37.2191	38.0979
99	Century Plyboards (India) Ltd.	818.00	834.5	834.471	829.894	825.322	822.94	820.759	820.013	819.85	819.418	818.177	809.635	807.774	804.531	803.869	780.38	781.776	776.115	754.04
100	Cera Sanitaryware Ltd	5291.00	5302.5	5306.5	5301.31	5303.44	5307.5	5316.36	5330.54	5336.62	5348.36	5360.93	5403.67	5416.93	5446.12	5461.92	5747.06	5760.87	6043.14	6095.44
101	CESC Ltd.	165.77	168.486	168.496	168.181	168.208	168.787	169.431	169.924	170.159	170.318	170.329	170.288	170.266	170.731	170.93	173.305	172.968	168.509	165.169
102	Capri Global Capital Ltd.	177.37	180.694	181.036	181.33	181.826	182.542	183.008	183.412	183.887	184.343	184.596	185.908	186.28	187.461	188.27	192.547	192.414	189.77	178.203
103	CG Power and Industrial Solutions Ltd.	661.80	668.26	667.607	667.631	665.356	664.955	664.718	664.675	664.292	664.682	665.23	671.093	673.481	681.279	686.131	712.86	714.162	714.255	682.508
104	Chalet Hotels Ltd.	856.55	879.25	880.964	880.744	882.056	883.695	884.905	887.096	886.546	887.3	887.24	887.117	887.726	886.438	886.421	912.222	914.427	942.715	900.878
105	Chambal Fertilizers & Chemicals Ltd.	440.20	439.63	436.171	434.131	432.661	432.58	432.655	432.796	433.269	433.871	434.29	437.27	438.233	441.394	443.196	464.077	465.989	501.774	549.523
106	Chemplast Sanmar Ltd.	248.75	256.12	258	258.856	258.872	259.195	260.55	262.221	263.835	265.346	266.603	273.277	275.336	282.229	287.06	333.513	335.171	377.416	403.382
107	Chennai Petroleum Corporation Ltd.	891.05	914.45	920.029	919.912	920.972	921.69	922.477	924.071	924.738	923.796	923.287	934.812	941.552	958.556	964.206	912.069	908.009	807.224	724.6
108	Cholamandalam Investment and Finance Company Ltd.	1679.00	1707.44	1714.37	1716.47	1717.36	1718.66	1714.75	1710.93	1710.98	1711.98	1713.58	1706.9	1706.72	1704.76	1705.37	1697.99	1695.48	1607.29	1575.67
109	Cholamandalam Financial Holdings Ltd.	1808.60	1863.78	1880.36	1887.82	1887.17	1890.21	1889.52	1888.87	1887.97	1888.46	1885.65	1872.59	1873.18	1880.13	1887.18	1897.39	1897.03	1878.61	1876.85
110	CIE Automotive India Ltd.	393.15	394.68	397.829	399.181	399.844	401.345	402.886	404.379	405.638	406.379	406.727	408.195	408.564	410.879	412.356	420.57	420.212	413.323	418.587
111	Cipla Ltd.	1498.90	1504.16	1503.43	1501.82	1501.36	1503.3	1504.91	1505.17	1506.05	1507.26	1508.87	1510.27	1511.17	1512.97	1514.2	1532.7	1531.95	1539	1513.18
112	Clean Science and Technology Ltd.	904.30	902.25	898.971	897.75	897.178	896.265	895.755	895.733	895.988	897.346	898.423	905.562	906.536	909.344	911.029	964.261	968.105	1065.65	1191.25
113	Coal India Ltd.	385.30	383.89	383.657	383.119	382.478	382.225	381.936	381.379	381.192	381.082	380.753	379.375	379.388	379.917	380.313	382.84	382.858	383.987	387.347
114	Cochin Shipyard Ltd.	1506.10	1551.2	1567.4	1573.71	1578.41	1584.97	1590.01	1592.71	1596.34	1601.37	1605.69	1624.29	1629.07	1639.22	1645.15	1711.42	1716.61	1730.97	1731.58
115	Coforge Ltd.	1854.80	1857.46	1849.84	1852.8	1863.74	1875.16	1883.44	1885.86	1888.02	1889.06	1890.37	1878.71	1877.16	1869.33	1864.37	1815.67	1810.24	1755.38	3624.84
116	Suven Pharmaceuticals Ltd.	529.65	531.94	531.264	531.731	531.561	532.66	534.155	534.95	535.769	536.986	538.813	547.247	548.895	554.873	560.06	683.812	691.045	807.469	945.68
117	Colgate Palmolive (India) Ltd.	2090.00	2132.7	2137.23	2139.94	2140.66	2143.03	2142.58	2139.19	2140.65	2141.53	2143.33	2150.56	2151.95	2155.9	2157.25	2189.66	2191.22	2240.06	2356.1
118	Container Corporation of India Ltd.	498.25	500.49	501.664	502.163	501.939	502.85	503.745	503.975	503.931	504.064	504.543	506.973	507.374	508.881	509.842	521.867	522.268	535.786	616.515
119	Concord Biotech Ltd.	1343.90	1356.98	1362.31	1365.95	1365.58	1369.86	1372.75	1375.43	1380.22	1383.98	1386.22	1395.18	1397.33	1408.18	1413.63	1450.74	1457.39	1561.2	1639.4
120	Coromandel International Ltd.	2247.90	2294.56	2286.46	2296.66	2298.67	2298.83	2299.25	2300.82	2304.08	2310.39	2315.17	2313.01	2310.69	2300.43	2293.2	2241.83	2244.82	2296.31	2245.56
121	Craftsman Automation Ltd.	7071.50	7046.3	7033.5	7038.81	7024.39	7032.2	7032.77	7034.5	7028.38	7029.5	7029.17	7000.67	6989.69	6960.46	6947.21	6817.28	6814.21	6789.6	6002.65
122	CreditAccess Grameen Ltd.	1264.80	1273.84	1273.76	1273.09	1270.56	1272.57	1279.34	1283.9	1287.05	1291.11	1294.18	1314.77	1315.41	1317.89	1321.23	1350.86	1352.59	1341.65	1232.13
123	CRISIL Ltd.	4330.10	4425.34	4409.34	4407.95	4401	4405.83	4407.66	4411.4	4410.15	4416.15	4416.65	4437.33	4444.51	4472.33	4484.18	4635.28	4635.94	4846.83	4947.22
124	Crompton Greaves Consumer Electricals Ltd.	255.65	252.88	252.257	252.369	252.406	253.175	253.695	253.875	254.415	254.989	255.68	258.4	258.952	260.823	262.096	273.366	273.939	295.099	319.707
125	City Union Bank Ltd.	275.20	273.7	270.771	269.975	269.411	269.655	269.65	270.017	270.246	271.154	271.149	271.444	271.158	271.89	271.382	252.729	251.476	230.379	207.78
126	Cummins India Ltd.	4385.40	4506.5	4514.3	4509.9	4505.13	4501.51	4497.67	4499.04	4500.23	4503.37	4501.77	4466.41	4462.09	4441.62	4432.62	4305.4	4291.93	4080.38	3594.63
127	Cyient Ltd.	1141.30	1151.12	1149.86	1147.57	1146.94	1149.17	1151.72	1154.12	1156.02	1156.54	1154.35	1144.44	1144.65	1143.85	1143.76	1155.98	1156.89	1177.22	1222.54
128	Dabur India Ltd.	492.55	495.22	497.2	498	498.717	499.855	500.605	501.054	501.585	502.561	503.55	506.603	507.481	509.156	510.267	507.167	506.614	514.266	501.557
129	Dalmia Bharat Ltd.	2024.40	2068.12	2038.9	2030.04	2026.01	2022.31	2019.4	2016.41	2014.13	2013.79	2013.5	2015.01	2014.87	2014.13	2016.14	2075.32	2081.93	2196.92	2088.91
130	Data Patterns (India) Ltd.	2512.60	2552.42	2558.4	2566.55	2568.87	2588.61	2616.64	2639.29	2658.98	2678.27	2697.77	2764.5	2780.7	2818.75	2836.7	2795.14	2796.55	2706.58	2548.79
131	Valor Estate Ltd.	115.50	118.02	118.283	118.162	117.94	118.187	118.554	119.213	119.816	120.534	121.285	124.577	125.331	127.377	129.08	139.577	140.399	156.874	171.691
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1194.90	1223.7	1225.41	1228.36	1228.94	1235.31	1243.07	1248.63	1254.18	1261.56	1268.7	1298.02	1305.08	1321.33	1328.59	1389.98	1396.04	1438.09	1401.02
133	Deepak Nitrite Ltd.	1582.50	1576.4	1563.31	1558.69	1557.12	1558.31	1556.08	1553.3	1551.09	1550.71	1551.24	1564.77	1571.41	1589.49	1600.42	1674.08	1679.81	1744.78	1857.71
134	Delhivery Ltd.	402.35	404.7	405.55	406.769	405.8	405.68	405.309	405.029	405.342	406.218	407.55	409.64	410.419	413.781	415.431	438.051	439.117	449.303	388.402
135	Devyani International Ltd.	126.11	129.69	131.113	131.579	131.843	132.334	132.933	133.266	133.258	133.291	133.447	135.003	135.59	136.817	136.934	148.365	149.022	159.613	163.785
136	Divi's Laboratories Ltd.	6380.00	6356.5	6358.14	6350.12	6347.72	6360.3	6370.18	6377.25	6380.35	6383.36	6389.6	6399.42	6402.43	6412.38	6423.15	6494.24	6473.9	6303.42	6268.68
137	Dixon Technologies (India) Ltd.	13299.00	13463.4	13236.6	13271.6	13304	13348.5	13381.1	13434.2	13515.7	13590.7	13658.1	13918.7	13985.1	14190.2	14281	15072.4	15151.8	16122.3	15516.9
138	DLF Ltd.	679.05	690.28	689.979	689.987	689.706	692.71	694.223	695.371	696.665	697.796	699.517	705.662	707.35	713.202	717.173	738.604	738.512	749.69	748.133
139	Avenue Supermarts Ltd.	3757.20	3821.76	3822.27	3833.24	3837.06	3848.56	3854.45	3859.05	3866.95	3873.84	3882.01	3913.53	3921.69	3933.98	3943.52	4067.46	4076.49	4287.92	4177.07
140	DOMS Industries Ltd.	2538.80	2555.96	2545.87	2544.74	2548.44	2553.65	2560.73	2564.75	2560.03	2555.36	2552.33	2545.99	2545.36	2548.49	2549.78	2539.05	2539.4	2515.62	2560.51
141	Dr. Reddy's Laboratories Ltd.	1280.00	1277.76	1273.3	1269.91	1269.53	1270.1	1270.78	1271.61	1271.88	1271.04	1270.23	1262.84	1262.17	1260.16	1258.65	1250.05	1249.99	1257.2	1237.91
142	Easy Trip Planners Ltd.	7.60	7.644	7.66714	7.675	7.68889	7.69	7.74818	7.78583	7.84385	7.79286	7.74733	7.6105	7.60571	7.60708	7.63423	7.8016	7.80904	8.3276	9.92625
143	eClerx Services Ltd.	4468.20	4507.48	4484.74	4486.51	4516.93	4548.46	4580.11	4607.72	4622.11	4626.94	4621.86	4582.57	4583.2	4570.4	4559.11	4474.89	4457.18	4306.54	3688.8
144	Eicher Motors Ltd.	7106.50	7130.6	7162.5	7157.56	7155.83	7161.05	7155.5	7149.33	7146.5	7145	7138.9	7144.62	7143.71	7105.33	7079.92	7006.89	7003.49	6657.52	6033.8
145	E.I.D. Parry (India) Ltd.	1026.80	1028.22	1030.44	1027.83	1025.73	1026.44	1027.16	1027.87	1028.97	1028.15	1028.33	1027.44	1027.51	1028.62	1029.13	1036.58	1036.92	1078.26	995.273
146	EIH Ltd.	360.30	369.24	371.607	372.812	372.833	373.02	373.473	373.908	374.215	374.339	374.313	374.318	374.462	375.058	375.206	381.359	381.543	385.197	375.552
147	Elecon Engineering Co. Ltd.	471.30	479.01	478.243	478.081	477.528	477.22	477.427	477.825	478.596	479.496	481.16	486.33	488.526	494.977	498.287	524.771	528.09	550.241	559.31
148	Elgi Equipments Ltd.	467.40	478.06	480.093	481.675	481.85	483.745	484.445	486.283	487.796	488.679	490.133	490.915	491.707	493.75	494.288	488.516	488.617	496.181	494.673
149	Emami Ltd.	527.60	538.57	535.671	533.681	532.433	531.72	530.341	529.546	528.965	528.732	528.85	525.513	525.212	524.246	524.017	530.631	531.564	558.052	572.437
150	Emcure Pharmaceuticals Ltd.	1387.80	1399.02	1401.93	1403.65	1401.41	1400.89	1401.13	1400.41	1399.73	1402.19	1402.99	1399.57	1397.77	1394.91	1393.43	1377.8	1379.59	1383.18	1269.57
151	Endurance Technologies Ltd.	2616.50	2621.84	2605.36	2607.75	2613.47	2618.02	2621.07	2625.02	2627.77	2632.19	2632.95	2646.56	2651.6	2655.08	2657.68	2766.13	2771.73	2770.67	2502.57
152	Engineers India Ltd.	194.49	193.904	193.603	194.045	193.578	194.49	195.138	195.41	195.599	195.665	195.743	196.292	196.38	197.168	197.03	197.944	198.022	200.595	199.417
153	Equitas Small Finance Bank Ltd.	57.91	58.43	58.75	58.7163	58.7589	58.941	59.2473	59.5517	59.8362	60.0979	60.3687	61.4995	61.6376	61.9883	61.7823	60.0572	59.9729	57.7993	60.3234
154	Eris Lifesciences Ltd.	1552.10	1566.44	1576	1591.66	1585.24	1581.89	1579.89	1578.33	1577.67	1577.94	1579.11	1595.88	1599.39	1597.51	1592.65	1595.49	1595.76	1653.12	1585.38
155	Escorts Kubota Ltd.	3638.40	3667.66	3665.84	3666.96	3667.99	3672.28	3677.87	3688.05	3693.37	3704.14	3711.69	3706.75	3699.66	3688.31	3679.95	3679.85	3674.14	3617.38	3443.04
156	Zomato Ltd.	284.75	290.03	289.193	289.506	289.033	289.37	289.95	290.6	291.365	292.089	292.623	295.21	295.767	297.225	297.496	313.045	313.946	316.755	277.648
157	Exide Industries Ltd.	359.05	367.06	368.614	369.212	369.661	370.71	371.586	371.675	372.196	372.764	372.9	371.383	371.831	373.065	373.625	380.757	381.551	389.526	382.217
158	Fertilisers and Chemicals Travancore Ltd.	850.20	858.6	845.193	841.019	835.967	837.07	837.182	837.742	839.335	841.796	844.103	851.807	854.288	860.881	864.642	877.406	878.163	919.144	875.122
159	Federal Bank Ltd.	265.40	263.56	262.614	262.394	261.844	261.58	261.314	261.058	260.858	260.554	260.378	258.307	257.67	255.86	254.335	241.013	239.298	218.54	208.93
160	Finolex Cables Ltd.	774.80	763.81	756.886	753.081	749.094	747.84	747.186	746.737	746.592	746.864	747.017	748.732	749.624	754.004	756.479	772.727	774.677	808.58	861.586
161	Fine Organic Industries Ltd.	4267.90	4327.36	4345.06	4344.01	4347.4	4355.16	4368.26	4372.77	4374.77	4372.98	4376.02	4399.76	4410.21	4439.78	4439.92	4450.05	4457.21	4652.79	4562.08
162	Finolex Industries Ltd.	165.02	165.498	165.189	165.26	165.252	165.64	166.08	166.595	167.228	167.876	168.6	172.195	172.564	174.141	175.176	182.178	182.767	194.375	194.653
163	Five-Star Business Finance Ltd.	590.05	582.76	578.186	578.213	577.556	577.865	578.964	578.504	578.946	579.446	580.21	586.932	587.245	591.562	595.529	585.027	583.085	573.529	649.313
164	Gujarat Fluorochemicals Ltd.	3539.20	3518.46	3515.47	3511.71	3490.18	3479.63	3467.71	3459.05	3456.25	3451.96	3450.06	3447.36	3449.19	3462.76	3472.27	3570.13	3573.95	3565.72	3653.08
165	Fortis Healthcare Ltd.	866.35	871.23	866.421	866.1	865.511	867.815	869.7	872.079	875.438	877.539	880.31	891.162	893.269	898.073	901.71	972.245	975.153	953.12	830.269
166	Firstsource Solutions Ltd.	342.35	341.5	340.886	340.906	340.628	341.265	342.105	342.604	342.804	343.125	343.303	345.198	345.755	347.925	349.131	344.072	343.429	349.22	351.329
167	Gujarat Ambuja Exports Ltd.	116.48	116.834	116.997	117.13	117.25	117.057	117.274	117.19	116.895	116.634	116.23	114.285	114.324	113.503	112.809	109.637	109.479	108.004	110.583
168	GAIL (India) Ltd.	167.55	169.102	168.926	168.796	168.576	168.716	168.89	169.005	169.466	169.891	170.304	173.391	173.911	175.241	175.88	177.92	177.933	177.081	179.896
169	Great Eastern Shipping Co. Ltd.	1111.80	1113.42	1106.97	1103.2	1099.67	1098.8	1099.27	1099.75	1099.55	1101.36	1101.73	1098.18	1098.3	1101.92	1104.43	1083	1081.92	1031.66	983.734
170	General Insurance Corporation of India	362.30	374.51	375.414	375.75	375.794	376.4	377.127	377.892	378.65	379.339	379.863	380.77	380.976	382.379	383.152	382.655	382.626	378.732	390.125
171	Gillette India Ltd.	7994.50	8055.4	8109.86	8140	8144.28	8164.35	8198.05	8209.21	8222.23	8247.64	8276.77	8323.53	8327.36	8339.46	8351.9	8706.26	8734.62	9445.91	9266.12
172	Gland Pharma Ltd.	1666.30	1666.4	1676.14	1680.93	1683	1689.86	1693.95	1700.38	1705.43	1707	1710.51	1730.57	1734.7	1741.83	1748.58	1828.67	1832.95	1895.84	1761.04
173	Glaxosmithkline Pharmaceuticals Ltd.	2554.20	2580.24	2588.09	2584.48	2580.01	2576.57	2570.59	2566.28	2562.69	2557.89	2558.66	2542.49	2540.9	2535.78	2532.03	2602.32	2607.48	2701.83	2852.46
174	Glenmark Pharmaceuticals Ltd.	1957.10	1966.52	1962.77	1959.74	1955.53	1956.8	1958.35	1958.97	1960.48	1959.14	1958.28	1940.38	1937.41	1926.59	1923.63	1894.49	1897.28	1961.38	1768.04
175	Gujarat Mineral Development Corporation Ltd.	515.05	519.03	510.886	508.456	506.383	507.185	509.223	510.221	512.565	515.371	516.967	514.115	513.921	517.279	521.969	555.135	556.758	520.469	428.906
176	GMR Airports Ltd.	100.59	102.856	101.569	101.424	101.122	101.361	101.515	101.835	102.204	102.592	102.976	103.506	103.494	103.238	102.648	97.7742	97.4192	93.4522	88.7445
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	487.90	491.05	491.357	492.594	493.244	494.19	495.032	495.779	496.227	496.664	496.75	495.108	494.948	495.267	496.433	497.964	497.913	506.561	511.511
178	Godfrey Phillips India Ltd.	2761.70	2830.02	2823.71	2817.26	2798.21	2791.62	2790.63	2790.41	2790.66	2794.04	2799.3	2824.56	2830.12	2841.03	2850.52	3015.34	3031.73	5561.85	6661.95
179	Go Digit General Insurance Ltd.	342.55	345.37	344.914	344.35	344.561	344.87	344.995	344.987	345.1	345.825	346.647	348.765	349.048	349.65	349.787	353.586	353.412	355.096	336.695
180	Godrej Agrovet Ltd.	563.20	578.47	583.314	584.862	583.844	583.75	584.068	584.65	585.596	587.218	587.707	586.095	585.386	584.281	583.631	614.208	616.519	684.2	722.791
181	Godrej Consumer Products Ltd.	1186.80	1173.76	1163.89	1159.5	1155.29	1153.36	1151.47	1148.91	1147.62	1146.31	1146.27	1143.69	1142.91	1143.15	1142.9	1136.05	1136.59	1178.95	1188.28
182	Godrej Industries Ltd.	1010.20	1014.62	1016.8	1016.99	1016.68	1016.41	1014.99	1016.85	1019.02	1021.39	1023.41	1027.16	1028.15	1032.62	1035	1058.79	1060.99	1124.16	1145.08
183	Godrej Properties Ltd.	1999.80	2036.24	2033.01	2034.26	2027.69	2033.16	2037.38	2039.92	2044.36	2048.09	2052.52	2061.49	2064.46	2075.81	2085.43	2144.67	2141.6	2088.41	2141.52
184	Godawari Power & Ispat Ltd.	238.13	240.852	238.97	237.923	236.717	236.339	236.299	236.447	236.431	236.516	236.429	236.822	237.449	240.968	243.199	252.271	251.974	241.098	213.882
185	Gujarat Pipavav Port Ltd.	191.27	190.72	189.916	189.788	188.938	188.273	188.055	187.75	187.297	186.799	186.26	184.283	183.951	182.808	182.181	173.939	173.518	165.157	156.142
186	Granules India Ltd.	581.85	576.34	571.614	570.219	567.3	566.655	566.632	566.771	567.035	567.157	566.42	560.705	560.233	560.083	559.481	561.061	560.801	529.011	509.144
187	Graphite India Ltd.	526.35	536.85	538.121	538.456	537.089	537.13	537.759	538.379	538.854	539.636	540.66	544.18	545.055	549.367	551.069	563.572	563.854	552.198	528.571
188	Grasim Industries Ltd.	2807.60	2814.2	2802.23	2795.2	2789.53	2785.28	2780.29	2775.29	2772.19	2769.29	2767.29	2755.19	2754.87	2756.22	2758.1	2795.96	2796.41	2793.35	2722.68
189	Grindwell Norton Ltd.	1581.90	1569.54	1569.06	1573.28	1569.23	1569.06	1570.16	1570.9	1571.35	1570.59	1569.59	1567.78	1565.93	1567.15	1569.94	1602.28	1605.7	1589.81	1643.81
190	G R Infraprojects Ltd.	1019.50	1030.84	1024.09	1023.15	1026.18	1028.83	1030.44	1031.56	1033.44	1035.67	1038.29	1050.25	1051.66	1057.83	1061.38	1124.93	1129.11	1193.66	1181.42
191	Garden Reach Shipbuilders & Engineers Ltd.	2222.20	2289.44	2319.44	2335.26	2338.41	2351.66	2369.79	2385.65	2402.78	2426.51	2450.96	2527.32	2546.07	2585.11	2603.44	2612.94	2617.34	2582.02	2433.19
192	Gujarat State Fertilizers & Chemicals Ltd.	169.51	171.678	171.663	171.766	171.68	172.426	173.115	173.784	174.56	175.336	175.943	178.202	178.803	180.735	181.689	186.3	186.683	195.533	194.404
193	Gujarat State Petronet Ltd.	280.95	284.09	283.764	283.769	284.511	285.39	286.305	287.554	288.392	288.55	288.48	290.332	290.831	292.04	292.787	301.634	302.428	305.052	310.889
194	Gujarat Gas Ltd.	383.15	388.68	389.943	391	392.044	393.495	394.932	396.429	396.954	396.929	396.877	397.753	397.957	398.946	399.542	406.737	407.679	419.987	432.723
195	GE Vernova T&D India Ltd.	2861.50	2983.04	2974.37	2966.64	2943.34	2925.89	2914.91	2913.68	2908.95	2901.26	2899.93	2900.07	2908.13	2922.8	2934.8	2971.99	2977.76	2900.45	2396.82
196	Hindustan Aeronautics Ltd.	4259.50	4274.68	4284.04	4286.41	4286.49	4302.14	4319.84	4329.54	4343.31	4356.69	4369.07	4400.94	4415.97	4461.78	4483.21	4619.19	4627.74	4604.56	4548.92
197	Happiest Minds Technologies Ltd.	475.90	486.14	487.207	487.888	488.306	489.945	491.864	492.304	492.408	492.754	493.16	494.848	495.102	496.275	496.869	500.565	500.976	537.152	578.362
198	Havells India Ltd.	1401.20	1406.42	1403.49	1405.53	1405.72	1408.8	1411.05	1411.84	1412.66	1414.28	1416.12	1420.07	1421.42	1426.61	1429.77	1453.81	1455.58	1495.32	1516.64
199	HBL Engineering Ltd.	818.85	801.94	801.529	802.831	802.911	803.38	804	807.346	810.358	814.643	819.38	835.82	840.357	860.417	871.388	913.115	911.28	842.104	690.648
200	HCL Technologies Ltd.	1661.40	1665.06	1666.24	1665.16	1667.77	1669.29	1667.95	1665.67	1663.35	1661.89	1659.37	1647.85	1647.73	1644.44	1640.76	1582.62	1576.58	1520.46	1561.29
201	HDFC Asset Management Company Ltd.	2722.90	2625.9	2629.09	2620.31	2612.67	2609.15	2607.95	2606.97	2606.36	2609.39	2613.63	3033.23	3145.88	3428.77	3583.88	4524.34	4566.05	5096.11	4838.49
202	HDFC Bank Ltd.	979.70	991.12	992.243	992.85	993.989	994.92	995.127	995.575	995.131	995.629	996.427	997.34	997.888	997.469	996.75	994.121	993.5	1194.49	1544.16
203	HDFC Life Insurance Company Ltd.	757.00	765.01	767.329	766.775	766.472	766.655	766.123	764.942	764.485	764.646	764.623	766.345	766.148	765.927	766.852	757.543	757.612	763.376	745.247
204	H.E.G. Ltd.	520.50	530.18	533.036	533.5	532.144	530.98	530.264	529.717	528.969	528.479	528.427	526.677	526.048	524.794	524.085	529.752	529.201	519.268	498.193
205	Hero MotoCorp Ltd.	5748.50	5886.3	5908.07	5919.69	5947.17	5987.5	6019.55	6035.54	6053.62	6070.89	6077.8	6076.02	6072.38	6041.44	6001.6	5769.4	5762.82	5411.77	4721.88
206	HFCL Ltd.	64.62	65.428	65.7171	65.9037	65.9689	66.275	66.6564	66.835	67.1338	67.4221	67.6053	68.538	68.7695	69.5204	70.0015	72.8792	72.9396	73.1959	78.1457
207	Hindalco Industries Ltd.	856.70	848.52	841.243	837.7	835.672	834.43	832.282	830.95	829.096	827.789	826.497	817.375	816.538	814.273	813.775	807.802	806.435	764.944	710.489
208	Hindustan Copper Ltd.	387.45	377.46	371.964	370.825	370.011	370.195	369.791	367.242	365.038	363.2	360.787	350.717	349.595	347.431	346.563	344.424	344.073	304.645	270.982
209	Hindustan Petroleum Corporation Ltd.	464.00	464.17	459.771	458.394	457.011	456.345	455.582	455.175	454.812	454.607	454.8	457.092	458.083	461.123	462.856	462.594	462.312	434.955	412.554
210	Hindustan Unilever Ltd.	2265.50	2275.26	2283.37	2286.26	2289.34	2294.27	2309.54	2321.07	2333.13	2342.51	2350.79	2370.53	2373.29	2379.57	2382.5	2438.47	2441.97	2502.41	2416.03
211	Hindustan Zinc Ltd.	592.15	573.57	557.593	549.325	542.783	538.315	534.536	532.025	529.227	527.129	524.333	509.235	507.469	503.885	502.904	495.758	495.563	469.138	456.867
212	Home First Finance Company India Ltd.	1155.70	1171.98	1176.49	1174.61	1168.34	1160.92	1154.01	1148.73	1144.37	1141.85	1139.79	1137.89	1140.23	1148.53	1151.27	1178.08	1179.67	1220	1209.1
213	Honasa Consumer Ltd.	258.60	258.81	258.229	258.525	258.289	259.955	261.609	263.246	264.977	266.518	268.077	273.825	274.607	276.977	278.037	278.827	279.464	283.393	275.024
214	Honeywell Automation India Ltd.	33625.00	33887	33906.4	33941.9	33976.1	34068	34139.1	34210	34291.9	34378.9	34446.7	34665.2	34666.2	34711	34773.5	35540	35542.6	36343.4	36519.9
215	Himadri Speciality Chemical Ltd.	463.15	468.16	466.221	465.081	464.767	465.965	465.636	464.296	461.938	460.179	458.673	453.745	453.388	453.312	453.488	459.626	459.612	461.536	460.428
216	Housing & Urban Development Corporation Ltd.	206.90	210.874	211.137	211.43	211.581	212.945	213.798	214.764	216.405	217.985	219.405	222.939	223.613	225.676	225.735	227.841	227.969	222.93	221.204
217	ICICI Bank Ltd.	1356.80	1361.28	1361.43	1363.15	1366.09	1368.73	1370.36	1372.12	1372.19	1373.47	1374.49	1374.02	1374.44	1374.95	1375.3	1372.89	1372.77	1395.07	1392.28
218	ICICI Lombard General Insurance Company Ltd.	1949.80	1947.54	1944.6	1944.69	1946.51	1949.3	1952.36	1954.03	1956.55	1959.04	1959.8	1969.43	1972.68	1980.69	1983.67	1981.44	1978.92	1936.55	1900.63
219	ICICI Prudential Life Insurance Company Ltd.	645.65	642.03	641.264	639.056	636.522	635.475	633.645	631.779	630.608	629.961	629.28	625.842	625.488	625.275	625.621	614.117	613.65	611.612	610.898
220	IDBI Bank Ltd.	97.54	98.722	97.6014	97.3225	97.04	97.076	97.1273	97.1708	97.37	97.5671	97.7547	98.4915	98.6967	99.2521	99.2812	97.8756	97.6717	94.6216	90.9612
221	Vodafone Idea Ltd.	11.30	11.334	11.2343	11.1725	11.0744	11.047	11.0136	10.975	10.91	10.84	10.7813	10.5955	10.5752	10.6017	10.6096	9.952	9.90865	8.6386	7.93155
222	IDFC First Bank Ltd.	83.79	83.472	82.6129	82.4	82.0356	81.919	81.7336	81.6375	81.6638	81.5957	81.498	80.9495	80.8533	80.7771	80.7338	79.1736	78.88	74.7235	70.5052
223	Indian Energy Exchange Ltd.	139.76	141.18	141.117	141.126	141.213	141.623	142.196	142.754	143.199	143.449	143.172	142.594	142.62	141.93	141.628	140.947	140.99	141.018	163.875
224	IFCI Ltd.	46.81	47.822	47.8614	47.9263	47.8711	48.022	48.1773	48.3525	48.5554	48.7564	48.902	49.4945	49.6752	50.2371	50.58	53.2464	53.3923	54.1764	53.2732
225	Indraprastha Gas Ltd.	196.03	188.878	187.617	187.12	186.887	187.378	187.954	188.348	189.123	189.823	190.46	192.454	193.007	194.99	196.44	204.048	204.435	206.406	204.141
226	IIFL Finance Ltd.	560.50	569.3	568.264	568.138	566.639	566.91	566.859	567.487	568.508	569.861	570.45	566.525	565.488	564.981	563.25	538.98	536.423	495.58	451.077
227	Indegene Ltd.	535.60	529.12	529.693	529.575	529.133	529.58	530.077	530.142	530.181	529.943	530.033	526.847	526.288	524.206	523.262	531.326	532.5	549.155	558.342
228	Indian Hotels Co. Ltd.	722.00	725.33	724.893	725.25	724.456	725.1	725.505	726.263	727.512	729.05	730.067	729.912	730.076	728.592	727.873	728.903	728.884	743.891	757.893
229	India Cements Ltd.	430.95	422.51	420.8	419.2	418.678	418.43	417.859	414.346	411.931	410.125	408.97	406.525	406.586	407.444	406.379	399.108	398.888	390.345	351.581
230	Indiamart Intermesh Ltd.	2264.00	2244.2	2242.07	2244.04	2247.3	2253.81	2257.31	2263.32	2268.15	2272.63	2275.12	2289.91	2294.76	2313.54	2325.13	2370.01	2369.68	2449.95	2382.09
231	Indian Bank	777.85	779.84	780.664	782.319	781.961	784.66	786.291	788.5	793.958	800.629	805.27	820.568	823.51	831.513	834.392	830.039	827.263	754.11	670.094
232	InterGlobe Aviation Ltd.	5115.50	4979.2	4931.5	4936	4934.61	4978.2	5019.86	5067.83	5116.27	5164.68	5213.8	5373.15	5392.79	5442.48	5478.21	5613.23	5615.77	5700.25	5527
233	IndusInd Bank Ltd.	834.90	842.24	840.086	840.619	840.706	843.645	845.405	845.529	845.896	845.986	846.823	846.65	845.829	846	846.758	813.526	810.858	788.578	797.797
234	Indus Towers Ltd.	408.75	409.75	409.05	408.3	407.711	408.51	407.918	407.646	407.208	406.45	406.09	405.095	404.876	404.917	405.315	388.15	386.905	368.868	375.147
235	Infosys Ltd.	1626.80	1605.34	1601.36	1601.06	1602.14	1603.55	1603.01	1600.98	1597.91	1595.49	1593.13	1582.24	1580.06	1571.52	1567.73	1532.42	1529.92	1506.64	1539.46
236	INOX India Ltd.	1122.70	1132.8	1136.56	1138.81	1137.58	1137.6	1139.12	1140.61	1141.48	1142.14	1143.97	1151.53	1151.7	1157.68	1160.96	1177.15	1177.94	1171.37	1140.33
237	Inox Wind Ltd.	124.21	125.554	124.16	124.18	124.213	124.816	125.273	125.677	126.262	126.749	127.266	129.404	129.818	131.37	132.697	141.343	141.268	143.466	156.876
238	Intellect Design Arena Ltd.	1024.30	1025.82	1026.56	1028.15	1027.53	1030.39	1035.78	1040.92	1045.18	1049.66	1053.85	1063.96	1065.56	1071	1073.62	1058.33	1055.39	1022.59	981.9
239	Indian Overseas Bank	34.08	35.79	36.0843	36.175	36.25	36.403	36.5291	36.665	36.8077	36.9536	37.076	37.552	37.6419	37.9475	38.0142	38.8492	38.8777	38.6317	38.907
240	Indian Oil Corporation Ltd.	161.75	165.974	164.956	164.713	164.422	164.346	164.202	164.194	164.052	163.974	163.826	164.197	164.412	165.279	165.784	162.82	162.504	153.345	146.086
241	Ipca Laboratories Ltd.	1405.70	1427.64	1439.44	1440.89	1441.64	1443.39	1444.41	1444.36	1443.2	1441.59	1442.35	1435.93	1436.04	1437.16	1433.6	1371.36	1370.22	1374.38	1387.71
242	IRB Infrastructure Developers Ltd.	40.76	41.308	41.4643	41.4562	41.5044	41.634	41.7591	41.86	41.9315	42.0157	42.0753	42.388	42.4633	42.6808	42.6788	43.1182	43.0635	43.3515	45.5933
243	IRCON International Ltd.	150.01	153.768	153.751	153.489	152.751	152.634	152.772	152.971	153.348	153.785	154.261	156.079	156.514	157.894	158.225	164.008	164.529	168.631	172.356
244	Indian Railway Catering And Tourism Corporation Ltd.	663.85	669.55	669.35	669.425	668.522	669.19	669.614	670.021	670.785	671.75	672.747	676.018	677.302	681.05	683.092	698.672	699.245	709.362	730.856
245	Indian Renewable Energy Development Agency Ltd.	131.42	267.344	267.389	267.58	267.007	266.986	267.578	268.087	269.031	270.169	271.211	275.045	275.913	278.582	280.145	291.373	291.843	293.981	311.084
246	Indian Railway Finance Corporation Ltd.	110.81	112.194	112.351	112.512	112.384	112.606	112.81	112.968	113.234	113.509	113.78	114.773	115.026	115.822	116.211	119.782	120.027	122.859	127.239
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	890.96
248	ITC Ltd.	400.40	400.86	401.479	401.425	401.522	401.865	401.973	401.85	401.781	401.957	402.11	402.522	402.662	403.017	403.317	406.273	406.042	407.458	413.02
249	ITI Ltd.	294.25	300.86	301.171	301.625	302.111	302.06	302.145	302.388	302.662	303.071	303.493	305.478	305.486	306.312	307.348	318.104	318.208	311.181	298.935
250	Jammu & Kashmir Bank Ltd.	99.77	100.674	100.847	100.973	100.87	101.098	101.325	101.562	101.993	102.364	102.671	103.45	103.639	104.186	104.386	105.188	105.148	104.119	102.962
251	J.B. Chemicals & Pharmaceuticals Ltd.	1787.00	1791.62	1797.69	1797.85	1798.52	1801.21	1803.07	1799.78	1797.06	1794.91	1793.34	1785.59	1783.82	1784.64	1787.42	1747.62	1744.16	1729.4	1684.76
252	JBM Auto Ltd.	543.90	561.22	561.421	562.681	563.194	565.88	569.195	572.158	575.235	577.921	580.327	588.383	590.105	595.429	598.279	624.139	626.025	637.892	642.394
253	Jindal Saw Ltd.	163.92	162.59	161.849	161.423	160.937	161.003	161.275	161.586	161.768	162.116	162.16	162.71	162.896	163.417	163.938	173.968	175.086	190.275	215.246
254	Jindal Steel & Power Ltd.	986.00	1012.44	1012	1010.85	1009.37	1009.11	1008.81	1009.57	1011.05	1013.69	1015.73	1020.1	1022.45	1028.7	1032.8	1036.31	1036.64	1024.96	971.512
255	Jio Financial Services Ltd.	292.30	296.21	295.764	295.444	295.639	296.45	296.977	297.312	297.892	298.382	298.903	300.11	300.502	301.373	302.252	304.532	304.668	310.151	289.942
256	J.K. Cement Ltd.	5448.50	5612	5592.21	5586.69	5577.89	5582.6	5585.86	5595.92	5611.38	5623.68	5632.63	5650.73	5649.9	5643.69	5639.65	5918.77	5937.62	6342.38	5866.05
257	JK Lakshmi Cement Ltd.	762.40	776.1	775.15	776.319	774.072	771.69	769.586	768.754	767.915	768.068	767.453	769.625	771.876	778.675	782.121	813.153	814.807	863.104	847.938
258	JK Tyre & Industries Ltd.	458.85	463.34	459.107	457.438	456.572	457.345	458.859	459.329	458.95	458.307	457.553	455.13	454.912	454.892	455.506	437.534	435.078	391.93	360.997
259	JM Financial Ltd.	143.07	143.99	143.37	142.94	142.421	142.345	142.467	143.023	143.8	144.57	144.622	143.932	143.958	144.46	145.07	156.026	156.762	164.89	144.04
260	Jaiprakash Power Ventures Ltd.	17.53	17.94	18.0486	18.1313	18.1489	18.226	18.2982	18.3867	18.4469	18.47	18.4913	18.713	18.8524	18.8188	18.7442	18.378	18.3627	18.6459	17.5304
261	Jindal Stainless Ltd.	798.10	794.06	790.443	788.381	785.989	782.93	779.741	777.129	775.869	774.379	774.157	770.125	770.04	768.431	766.127	768.635	768.284	758.192	697.446
262	JSW Energy Ltd.	472.00	478.88	471.907	469.319	467.6	467.035	466.382	466.7	468.042	469.739	471	474.12	475.583	481.479	485.1	508.298	509.691	516.792	512.896
263	JSW Infrastructure Ltd.	274.05	272.74	270.9	270.337	269.517	269.49	269.395	269.458	269.723	269.807	269.843	269.672	269.986	271.021	271.798	283.327	284.285	297.335	297.342
264	JSW Steel Ltd.	1082.20	1096.88	1098.09	1099.3	1101.5	1107.57	1111.48	1114.16	1117.84	1121.45	1124.04	1126.7	1128.76	1133.64	1136.88	1153.16	1153.36	1118.15	1065.72
265	Jubilant Foodworks Ltd.	558.70	566.79	573.564	574.806	575.85	577.585	578.795	579.662	581.492	583.482	584.683	587.653	587.819	589.287	589.681	591.697	592.733	613.356	644.625
266	Jubilant Ingrevia Ltd.	675.75	693.65	687.786	686.919	683.683	684.045	684.441	685.962	687.277	688.439	689.747	697.027	698.324	700.123	698.748	690.422	689.198	700.749	703.998
267	Jubilant Pharmova Ltd.	1054.50	1066.82	1069.57	1068.54	1065.4	1066.56	1066.65	1067.8	1070.15	1072.9	1074.02	1076.92	1077.07	1084.19	1087.62	1102.34	1102.16	1100.25	1061.16
268	Justdial Ltd.	705.85	710.12	709.957	710.406	710.867	712.77	714.509	715.404	717.085	718.596	719.847	725.932	727.79	733.344	733.827	758.989	761.562	796.342	843.507
269	Jupiter Wagons Ltd.	253.95	260.62	259.043	259.269	258.733	259.565	260.991	262.413	264.081	265.632	266.977	273.165	274.543	278.396	280.454	300.746	302.304	317.309	342.29
270	Jyothy Labs Ltd.	283.70	284.41	283.879	284.138	284	284.615	285.418	285.954	286.677	287.307	288.157	292.635	293.469	295.538	296.677	305.549	305.754	317.085	331.596
271	Jyoti CNC Automation Ltd.	916.50	940.34	945.071	943.188	939.678	940.76	942.664	944.217	947.685	950.271	954.27	973.28	974.179	974.562	972.856	944.154	943.689	939.861	1016.51
272	Kajaria Ceramics Ltd.	1068.00	1078.58	1067.36	1064.38	1061.87	1061.15	1061.09	1061.72	1063.08	1063.85	1064.07	1069.79	1070.4	1074.53	1078.49	1136.58	1139.17	1179.83	1073.23
273	Kalyan Jewellers India Ltd.	470.85	476.84	473.564	473.538	473.706	475.585	476.905	477.996	479.788	481.729	483.303	485.233	486.131	487.269	488.027	493.047	492.796	506.827	515.845
274	Kansai Nerolac Paints Ltd.	220.91	223.474	223.607	223.395	223.223	223.712	224.253	224.954	225.392	225.872	226.58	228.262	228.811	231.023	232.412	240.327	240.651	241.769	244.779
275	Karur Vysya Bank Ltd.	247.86	246.74	245.216	244.94	244.647	244.997	245.182	245.525	245.926	246.491	246.589	247.027	247.075	247.852	248.073	244.009	243.007	237.973	233.867
276	Kaynes Technology India Ltd.	4046.50	4157.9	4103.07	4131.56	4095.5	4121.3	4199.18	4291.5	4377.42	4447.5	4517	4830.6	4884.74	5028.31	5130.31	5917.81	5979.81	6262.95	5879.1
277	Kec International Ltd.	700.30	701.24	695.986	694.531	693.089	694.17	695.936	697.971	699.077	698.732	697.867	698.583	698.683	706.229	712.525	767.247	770.81	806.349	803.784
278	KEI Industries Ltd.	4086.80	4116.94	4084.27	4082.86	4084.23	4092.16	4100.61	4105.69	4111.74	4111.4	4113.68	4111.69	4114.33	4116.54	4116.28	4121.72	4123.44	4053.2	3706.9
279	Kfin Technologies Ltd.	1069.00	1047.2	1047.99	1046.94	1046.39	1048.39	1050.85	1052.57	1054.94	1057.89	1057.78	1058.19	1059.24	1062.65	1064.26	1086	1084.86	1090.42	1111.49
280	Krishna Institute of Medical Sciences Ltd.	634.25	653.68	655.686	658.375	660.406	664.765	668.564	671.754	673.969	675.118	675.783	676.403	676.243	675.379	675.087	694.433	695.198	716.865	681.254
281	Kirloskar Brothers Ltd.	1603.90	1647.66	1625.49	1623.74	1614.16	1612.29	1614.2	1616.27	1619.63	1624.34	1628.73	1646.96	1651.35	1664.16	1669.5	1776.88	1785.03	1870.53	1857.07
282	Kirloskar Oil Eng Ltd.	1285.40	1214.92	1186.2	1178.35	1169.29	1165.44	1165.41	1158.72	1155.25	1152.6	1150.75	1150.07	1151.57	1150.49	1145.72	1046.88	1040.73	980.633	886.885
283	KNR Constructions Ltd.	142.10	144.958	145.743	146.514	146.454	146.712	146.93	147.247	148.118	149.096	149.837	153.218	153.864	155.931	156.951	170.693	171.65	186.426	204.311
284	Kotak Mahindra Bank Ltd.	2164.60	2175.62	2169.69	2164.44	2160.79	2160.2	2157.95	2156.96	2155.84	2155.25	2153.19	2137.84	2135.98	2131.56	2127.4	2135.16	2135.21	2067.61	2090.59
285	Kalpataru Projects International Ltd.	1120.20	1157.58	1160.81	1162.32	1161.44	1161.84	1162.51	1164.45	1166.38	1167.44	1169.59	1181.65	1183.99	1190.1	1194.45	1228.82	1230.12	1231.34	1144.09
286	KPIT Technologies Ltd.	1160.80	1190.26	1197.5	1198.57	1201.01	1207.61	1213.26	1217.05	1219.85	1222.59	1222.58	1214.58	1213.72	1212.6	1213.97	1193.49	1192.34	1206.4	1243.15
287	K.P.R. Mill Ltd.	965.60	969.1	970.871	971.713	971.944	972.91	973.782	976.483	980.369	984.85	991.16	1015.97	1019.71	1030.48	1034.6	1041.62	1042	1044.04	1054.99
288	KSB Ltd.	740.65	741.35	740.079	740.2	739.844	740.735	742.123	743.467	744.181	744.286	745.857	743.872	742.8	742.39	743.708	766.471	767.761	796.588	785.924
289	Dr. Lal Path Labs Ltd.	2793.60	2835.08	2847.87	2856.2	2868.59	2884.69	2900.09	2908.02	2918.48	2928.02	2936.27	2983.12	2989.99	3014.12	3024.45	3069.76	3073.35	3159.71	2953.47
290	Latent View Analytics Ltd.	482.40	487.47	485.85	487.881	488.933	485.13	482.632	480.587	479.638	479.907	481.137	483.155	483.626	483.304	483.481	462.936	461.4	438.257	420.019
291	Laurus Labs Ltd.	1015.50	1008.8	1011.67	1012.89	1011.91	1013.33	1013.35	1013.61	1014.12	1015.21	1016.28	1008.47	1007.45	1007.2	1006.49	971.045	966.897	922.219	785.283
292	Lemon Tree Hotels Ltd.	158.97	160.664	160.853	161.359	161.192	161.526	161.578	161.684	161.729	161.84	161.602	159.105	158.789	158.225	158.043	161.398	161.689	161.889	150.472
293	LIC Housing Finance Ltd.	528.10	528.51	529.621	530.069	529.261	530.515	532.009	533.458	535.088	536.2	537.06	540.095	540.795	544.119	545.94	558.984	559.475	565.823	576.919
294	Life Insurance Corporation of India	847.40	854.19	855.464	856.15	856.306	857.665	859.391	860.112	861.942	863.382	865.453	873.597	875.25	880.215	882.21	890.474	891.215	889.772	873.617
295	Linde India Ltd.	5940.50	6026.8	5995.79	5986.69	5971.94	5965.75	5950.68	5935.71	5924.73	5921.86	5924.8	5927.67	5937.1	5924.67	5911.27	5979.1	5985.48	6187.04	6398.25
296	Lloyds Metals And Energy Ltd.	1309.90	1300.22	1294.76	1287.91	1280.31	1274.31	1267.17	1261.93	1257.99	1255.26	1252.93	1243.37	1244.35	1246.04	1248.6	1284.47	1285.51	1319.85	1330.73
297	Macrotech Developers Ltd.	1069.10	1078.08	1077.6	1077.4	1076.8	1080.28	1082.94	1084.68	1087.38	1090.3	1094.16	1111.47	1115.73	1126.86	1133.53	1158.19	1157.11	1181.64	1251.26
298	Larsen & Toubro Ltd.	4031.10	4064.74	4045.56	4039.55	4034.79	4035.13	4030.45	4026.91	4027.18	4030.47	4033.08	4033.72	4033.9	4031.61	4029.45	3960.94	3952.19	3790.5	3623.28
299	L&T Finance Ltd.	299.85	303.1	303.021	303.556	303.083	303.735	303.436	303.383	303.588	303.986	304.543	303.108	302.593	302	301.321	287.669	286.588	256.381	215.412
300	LTIMindtree Ltd.	6245.00	6253.5	6254.64	6253.5	6253.78	6257.6	6258.36	6250.08	6243.46	6236.96	6227.6	6150.52	6144.64	6108.92	6087.31	5854.54	5832.12	5519.83	5205.17
301	L&T Technology Services Ltd.	4551.50	4582.02	4595.63	4589.79	4584.27	4580.48	4589.99	4583.58	4577.43	4567.95	4559.45	4495.17	4487.36	4452.27	4426.84	4299.39	4299.47	4258.42	4330.86
302	Lupin Ltd.	2119.10	2105.86	2095.21	2089.79	2087.67	2088.78	2089.07	2088.32	2087.89	2087.46	2087.11	2076.05	2073.9	2069.86	2068.65	2014.42	2011.21	1985.17	1987.82
303	Mahindra & Mahindra Ltd.	3586.60	3621.6	3629.03	3629.89	3635.64	3643.79	3646.32	3646.57	3651.95	3658.36	3664.95	3672.58	3674.68	3680.02	3681.48	3629.15	3623.5	3512.93	3230.83
304	Mahindra & Mahindra Financial Services Ltd.	365.15	350.57	348.614	349.212	349.456	351.265	350.877	351.263	352.319	353.432	354.66	354.693	354.307	350.308	347.15	325.392	323.774	296.046	282.034
305	Bank of Maharashtra	56.38	56.814	56.8914	56.9087	56.8322	56.847	56.8564	56.8383	56.8946	56.9486	57.056	57.5875	57.6914	58.0417	57.9988	58.1592	58.1223	56.5658	54.0326
306	Mahindra Lifespace Developers Ltd.	396.80	398.95	400.493	401	400.45	401.665	403.136	404.583	405.735	406.875	407.71	405.575	404.398	402.987	401.933	393.961	392.766	376.721	357.473
307	Maharashtra Seamless Ltd.	560.95	561.34	560.314	559.281	559.894	561.085	562.118	561.942	562.785	564.682	566.31	568.865	568.967	568.431	568.002	569.862	570.688	608.613	649.028
308	Manappuram Finance Ltd.	287.05	286.13	284.514	283.35	282.061	281.825	281.141	280.696	280.488	280.625	280.913	280.915	280.969	280.987	280.719	280.319	280.724	277.547	259.285
309	Mankind Pharma Ltd.	2142.00	2135.84	2142.13	2146.91	2151.2	2156.63	2161.15	2164.85	2168.82	2173.17	2178.36	2194.51	2196.66	2201.12	2205.8	2299.04	2305.56	2418.02	2420.24
310	Vedant Fashions Ltd.	583.05	594.02	592.129	594.369	593.733	594.085	595.064	595.912	596.615	598.196	598.86	601.23	601.867	604.25	605.979	636.143	638.37	686.725	736.319
311	C.E. Info Systems Ltd.	1661.40	1647.68	1641.14	1641.28	1640.92	1644.07	1647.25	1653.08	1659.37	1660.44	1661.45	1664.48	1666.3	1669.94	1672.07	1733.86	1732.22	1718.61	1757
312	Marico Ltd.	742.45	736.82	733.364	733.006	732.594	733	731.332	729.608	728.665	727.971	727.267	728.885	729.231	732.465	732.302	725.956	725.544	721.884	705.852
313	Maruti Suzuki India Ltd.	16329.00	16403.6	16326.4	16288.1	16276.9	16277.4	16251.6	16237.5	16237.6	16227.6	16205.7	16148.5	16131.9	16097.8	16068.4	16062.6	16062.3	15269	13737.1
314	Mastek Ltd.	2137.80	2166.04	2165.4	2168.7	2164.33	2163.61	2164.16	2165	2167.84	2169.49	2172.44	2189.23	2193.82	2208.12	2210.59	2178.45	2178.88	2305.67	2317.91
315	Max Healthcare Institute Ltd.	1048.50	1063.86	1069.19	1069.88	1070.93	1073.58	1074.52	1075.47	1078.71	1082.04	1087.43	1106.54	1109.51	1112.6	1111.67	1134.63	1134.65	1163.94	1156.49
316	Mazagoan Dock Shipbuilders Ltd.	2358.00	2405.82	2419.39	2428.1	2434.28	2452.48	2469.64	2481.93	2494.95	2507.61	2519.08	2561.72	2574.47	2601.96	2614.05	2694.82	2702.05	2741.74	2846.59
317	Multi Commodity Exchange of India Ltd.	10172.00	10141.8	10073	10108.6	10116.9	10139.5	10137.8	10137.8	10144.1	10148.8	10143.8	10114	10101.8	10054.2	10021.7	9625.19	9570.39	8750.63	7681.54
318	Global Health Ltd.	1152.60	1147.16	1147.97	1150.78	1151.79	1152.96	1157.31	1161.9	1166.72	1172.38	1177.29	1194.98	1195.84	1195.98	1195.39	1257.04	1260.97	1307.19	1262.78
319	Metro Brands Ltd.	1123.20	1130.7	1143.73	1136.44	1132.44	1128.05	1124.21	1122.32	1122.55	1125.86	1128.85	1136.2	1136.46	1132.97	1130.48	1146.54	1150.92	1177.5	1157.44
320	Metropolis Healthcare Ltd.	1869.30	1901.04	1907.36	1909.16	1910.39	1911.77	1913.53	1916.21	1917.98	1920.74	1921.43	1927.24	1928.78	1931.58	1934.39	1947.78	1953.26	2018.36	1858.93
321	Max Financial Services Ltd.	1686.60	1687.48	1691.4	1691.34	1691.78	1691.62	1691.42	1689.2	1689.4	1691.11	1691.85	1694.09	1694.02	1692.52	1692.36	1635.73	1634.22	1605.55	1480.24
322	Mahanagar Gas Ltd.	1121.70	1119.6	1119.54	1117.8	1118.31	1123.48	1127.81	1131.8	1135.75	1139.96	1143.98	1161.38	1164.65	1173.54	1178.85	1225.16	1227.97	1268.57	1322.64
323	Minda Corporation Ltd.	581.65	590.56	588.979	588.031	587.372	587.25	587.568	587.792	588.8	587.932	587.487	588.473	589.114	590.725	591.688	584.867	584.948	551.252	534.053
324	MMTC Ltd.	54.14	54.846	54.7586	54.6225	54.6078	54.8	55.0636	55.3375	55.64	55.9286	56.2347	57.428	57.7395	58.6204	59.205	63.4198	63.6425	64.3077	63.054
325	Samvardhana Motherson International Ltd.	117.15	119.578	119.139	118.84	118.447	118.307	118.239	118.1	118.189	118.072	117.955	116.325	116.119	115.401	114.946	110.28	110.083	105.156	121.826
326	Motilal Oswal Financial Services Ltd.	867.70	848.7	844.064	844.769	844.794	848.825	854.95	860.554	867.831	874.179	879.863	896.193	898.869	908.346	914.702	958.363	957.515	937.773	843.617
327	MphasiS Ltd.	2887.90	2885.38	2882.76	2882.26	2883.88	2890.85	2892.45	2889.82	2885.85	2882.02	2877.31	2853.05	2847.69	2827.6	2825.25	2808	2807.89	2803.25	2669.11
328	MRF Ltd.	152260.00	152475	152516	152494	152606	152666	152754	152694	152833	152804	152778	153129	153073	153343	153690	155780	155674	151607	141378
329	Mangalore Refinery & Petrochemicals Ltd.	143.70	147.874	148.956	149.55	149.657	150.065	150.671	151.399	151.982	152.695	153.053	155.977	156.846	159.574	160.586	158.32	157.94	143.418	139.483
330	Motherson Sumi Wiring India Ltd.	44.90	45.488	45.3714	45.2938	45.2389	45.275	45.2991	45.3692	45.4492	45.5357	45.544	45.9105	46.06	46.3887	46.4877	46.4538	46.4329	44.9319	50.4512
331	Muthoot Finance Ltd.	3749.90	3811.48	3791.06	3784.94	3783.91	3785.53	3777.94	3776.73	3776.97	3779.41	3777.06	3753.69	3751.01	3747.06	3732.62	3493.43	3483.5	3155.7	2753.3
332	Nippon Life India Asset Management Ltd.	915.65	877.28	861.3	855.975	850.811	847.13	845.923	843.812	843.358	844.386	846.467	852.38	853.971	855.735	857.148	873.014	873.03	850.724	767.718
333	NATCO Pharma Ltd.	914.85	913.89	907.786	905.912	905.006	907.865	911.627	913.608	915.065	914.218	911.753	901.325	899.8	890.058	884.623	854.448	852.864	864.961	867.333
334	National Aluminium Co. Ltd.	279.25	278.48	274.243	273.169	272.633	272.685	272.373	271.883	271.365	270.825	270.102	266.337	265.922	264.96	265.01	250.514	249.229	225.094	201.936
335	Info Edge (India) Ltd.	1333.70	1351.62	1349.2	1352.59	1354.76	1358.15	1361.61	1362.91	1364.73	1364.76	1362.45	1356.82	1357.23	1355.05	1353.53	1352.49	1353.62	1359.37	2568.49
336	Navin Fluorine International Ltd.	5807.50	6003.3	6001.36	5964.56	5919.94	5905.15	5892.41	5887.08	5879.35	5870.11	5861.13	5853.92	5859.88	5879.58	5891.13	5601.95	5562.38	5223.21	4830.44
337	NBCC (India) Ltd.	108.26	110.892	109.923	109.695	109.504	109.76	110.011	110.277	110.661	111.186	111.553	112.795	112.947	113.196	113.07	113.068	113.026	110	106.556
338	NCC Ltd.	153.07	157.72	158.626	159.133	159.55	160.411	161.235	161.878	162.677	163.273	163.815	166.441	167.04	168.948	170.118	187.301	188.203	200.485	208.919
339	Nestle India Ltd.	1233.50	1238.1	1230.69	1228.82	1227.27	1229.23	1230.43	1231.38	1233.5	1235.44	1237.15	1245.68	1247.27	1250.3	1252.07	1252.97	1250.13	1320.28	1835.84
340	Netweb Technologies India Ltd.	3120.60	3227.22	3194.01	3185.74	3169.32	3160.55	3163.98	3167.9	3171.93	3175.26	3183.01	3213.08	3223.87	3234.45	3251.57	3523.28	3552.39	3121.65	2411.59
341	Network18 Media & Investments Ltd.	41.41	42.388	42.5186	42.5475	42.5022	42.577	42.6582	42.8158	42.9623	43.1179	43.248	43.679	43.77	44.08	44.2669	46.6546	46.859	50.8376	50.1572
342	Newgen Software Technologies Ltd.	834.85	846.72	845.871	845.75	845.75	849.075	853.795	855.967	857.15	858.786	860.277	867.125	869.567	876.035	881.919	900.848	900.157	892.216	982.391
343	Narayana Hrudayalaya Ltd.	1837.00	1874.98	1873.91	1875.84	1881.26	1884.82	1889.62	1895.08	1896.25	1897.28	1900.49	1920.1	1924.71	1932.09	1919.26	1849.73	1847.26	1826.34	1811.09
344	NHPC Ltd.	75.04	76.156	76.3343	76.3512	76.36	76.431	76.4727	76.5025	76.5623	76.615	76.6233	76.837	76.9933	77.4454	77.7096	81.263	81.4658	82.2577	83.3151
345	The New India Assurance Company Ltd.	158.96	165.344	164.194	163.566	162.758	162.417	162.501	162.712	163.086	163.535	164.011	166.236	166.781	168.491	169.55	178.028	178.602	185.022	178.928
346	NLC India Ltd.	237.59	241.32	239.879	239.798	239.47	239.463	239.302	239.35	239.512	239.536	239.781	241.046	241.448	243.057	244.152	253.571	254.738	251.259	242.374
347	NMDC Ltd.	76.51	77.486	76.7357	76.4975	76.2933	76.31	76.2791	76.26	76.2469	76.1857	76.0347	75.3885	75.3443	75.4062	75.5265	75.5768	75.596	74.4177	71.3338
348	NMDC Steel Ltd.	39.68	40.512	40.5071	40.4675	40.3889	40.463	40.5518	40.6333	40.7331	40.8214	40.8913	41.094	41.1314	41.2967	41.4681	42.83	42.9327	42.1565	39.7542
349	NTPC Ltd.	318.50	321.95	321.993	321.725	321.478	321.66	321.777	321.875	322.392	322.729	322.977	323.595	323.738	324.323	324.583	330.462	330.773	332.901	337.354
350	Nuvama Wealth Management Ltd.	7301.50	7257.7	7218.86	7200.75	7192.56	7190.55	7180.36	7171.79	7179.27	7198.82	7216.4	7210.92	7216.88	7232.65	7242.13	7234.74	7223.55	6948.55	6770.7
351	Nuvoco Vistas Corporation Ltd.	353.20	354.62	349.386	348.481	347.572	347.93	348.368	348.7	349.673	350.175	350.593	352.27	352.674	354.217	355.415	381.999	383.663	412.044	376.174
352	FSN E-Commerce Ventures Ltd.	244.10	247.84	247.971	248.594	249.039	249.615	250.15	250.812	251.658	252.604	253.584	257.16	257.711	259.117	259.073	257.839	257.879	243.407	217.704
353	Oberoi Realty Ltd.	1658.20	1642.12	1638.54	1637.22	1634.2	1636.55	1639.02	1639.15	1638.65	1637.24	1637.9	1639.25	1642.55	1652.41	1659.78	1679.59	1677.66	1654.67	1684.63
354	Oracle Financial Services Software Ltd.	7662.50	7832.2	7862.29	7887.25	7902.67	7934.3	7957.68	7967.5	7977.62	7989.89	7997.7	8034.67	8050.76	8077.62	8091.92	8356.11	8389.07	8521.94	8479.65
355	Oil India Ltd.	399.85	401.52	401.757	401.775	402.017	403.01	403.477	404.079	405.046	405.7	406.2	410.003	411.25	414.279	415.923	419.299	419.358	415.349	414.498
356	Olectra Greentech Ltd.	1134.00	1185.3	1186.39	1188.84	1186.44	1189.6	1194.13	1195.35	1198.55	1202.25	1205.46	1225.11	1232.69	1252.62	1265.04	1367.26	1374.29	1452.14	1322.49
357	Oil & Natural Gas Corporation Ltd.	232.00	234.098	235.456	236.004	236.283	236.778	237.274	237.503	237.967	238.457	238.777	240.57	240.926	241.81	242.381	246.155	246.133	241.651	241.351
358	Page Industries Ltd.	35695.00	36355	36505	36591.2	36662.8	36742	36811.4	36847.1	36905.4	36941.1	37033	37485.2	37536.7	37741.9	37890.6	39340.8	39441	41957.6	43588.5
359	Patanjali Foods Ltd.	550.30	539.73	537.35	537.556	538.7	539.91	538.895	540.25	542.027	543.971	545.583	552.062	553.595	557.598	560.023	573.877	574.782	975.581	1372.98
360	One 97 Communications Ltd.	1286.10	1290.18	1285.67	1289.55	1293.04	1298.2	1300.96	1304.12	1308.75	1312.96	1313.47	1302.48	1301.6	1301.85	1301.97	1295.85	1293.35	1235.93	1048.53
361	PCBL Ltd.	309.70	311.99	311.636	311.7	311.511	311.75	312.105	312.821	313.135	313.918	314.667	318.005	318.712	321.59	323.204	344.141	345.448	364.753	382.736
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1135.78	1103.6
363	Persistent Systems Ltd.	6318.50	6299.6	6247.93	6254.69	6264.94	6290.5	6305.18	6307.33	6313.96	6320.54	6322.7	6336.45	6337.12	6316.31	6301.13	6040.18	6009.03	5638.82	5569.33
364	Petronet LNG Ltd.	268.80	267.93	268.664	268.737	268.967	269.55	270.586	270.433	270.485	270.586	270.67	271.39	271.531	271.971	272.3	275.948	276.255	277.052	289.691
365	Power Finance Corporation Ltd.	335.05	338.45	339.807	340.144	340.4	341.625	342.573	343.354	344.658	345.821	346.947	351.275	352.298	355.121	356.554	375.389	376.618	389.818	400.381
366	Pfizer Ltd.	5100.70	5039.5	5032.91	5026.25	5019.49	5017.54	5016.04	5012.41	5011.04	5007.86	5005.67	5001.42	5002.71	5005.44	5009.54	5125.35	5129.12	5160.9	4996.25
367	Procter & Gamble Hygiene & Health Care Ltd.	12991.00	12902.2	12810.4	12783.9	12777.4	12758.4	12750.5	12741.2	12738	12741.5	12742.5	12760.2	12773	12791.4	12805.1	13208.1	13251.2	13339	13505.2
368	Phoenix Mills Ltd.	1798.00	1784.16	1771.77	1767.7	1762.52	1758.78	1756.54	1753.59	1751.87	1750.3	1749.4	1742.06	1740.81	1739.24	1738.19	1714.68	1710.38	1624.3	1599.7
369	Pidilite Industries Ltd.	1451.60	1466.32	1464.96	1464.31	1463.4	1464.57	1466.4	1467.42	1467.53	1467.61	1467.75	1468.73	1469.7	1471.12	1471.08	1481.52	1481.46	2107.54	2532.96
370	PI Industries Ltd.	3213.80	3247.16	3279.89	3287.77	3292.43	3302.8	3312.52	3317.69	3322.02	3326.8	3331.39	3357.1	3361.1	3376	3390.65	3495.27	3499.55	3648.03	3691.64
371	Punjab National Bank	118.90	118.362	118.077	118.046	117.819	118.208	118.328	118.451	118.982	119.433	119.771	120.683	120.834	121.165	121.201	120.131	119.908	113.743	107.537
372	PNB Housing Finance Ltd.	896.15	912.71	906.857	903.825	900.417	900.76	899.077	897.325	897.488	898.296	898.763	897.443	897.814	900.025	901.098	896.623	896.465	865.975	932.879
373	PNC Infratech Ltd.	247.65	253.348	252.34	252.654	251.668	251.402	250.74	249.994	249.666	249.407	249.273	250.25	250.84	252.498	254.315	268.175	269.084	286.857	285.204
374	PB Fintech Ltd.	1834.40	1854.32	1877.51	1887.49	1890.42	1890.76	1887.45	1883.42	1882.1	1880.78	1876.65	1855.18	1854.64	1850.59	1841.83	1792.82	1790.99	1796.64	1745.01
375	Polycab India Ltd.	7099.00	7231.2	7216.21	7213.44	7192.5	7198.95	7212.55	7213.75	7224	7236.64	7252.2	7309.4	7325.55	7369.52	7393.13	7503.57	7507.49	7331.42	6579.49
376	Poly Medicure Ltd.	1796.80	1852.08	1861.3	1867.3	1866.28	1869.56	1873.31	1876.94	1880.65	1884.32	1887.97	1894.88	1894.13	1896.37	1900.57	1910.6	1909.27	1947.52	2111.76
377	Poonawalla Fincorp Ltd.	444.00	444.5	445.85	447.031	446.989	449.355	450.682	451.667	453.488	455.721	457.36	459.085	459.531	460.552	461.592	479.388	481.497	467.643	428.307
378	Power Grid Corporation of India Ltd.	257.95	261.04	262.214	262.506	262.806	263.505	264.014	264.383	264.619	264.979	265.31	267.763	268.212	268.973	269.096	276.495	276.936	281.196	286.841
379	Hitachi Energy India Ltd.	18160.00	19140	19130	19176.2	19161.1	19175.5	19258.2	19474.2	19726.5	19902.1	20045.7	20476.8	20568.2	20685.2	20743.3	19610.8	19544	19592.8	17733.5
380	Piramal Pharma Ltd.	166.52	169.834	170.279	170.661	171.104	171.979	172.785	173.557	174.458	175.202	176.003	178.67	179.192	180.81	181.82	189.722	189.947	192.712	200.715
381	Praj Industries Ltd.	339.25	331.02	323.079	321.569	319.289	318.41	318.086	317.721	317.688	317.596	317.503	319.867	320.929	323.306	323.917	331.6	332.377	368.78	436.173
382	Prestige Estates Projects Ltd.	1600.20	1630.36	1631.77	1631.91	1629.48	1635.5	1637.65	1638.03	1639.15	1640.58	1643.03	1647.92	1651.22	1661.18	1668.02	1686.08	1680.3	1638.97	1533.1
383	PTC Industries Ltd.	16911.00	17528.8	17783.6	17924.1	18034	18118.1	18131	18151.4	18166.8	18173.1	18173.4	18082.2	18038	17941.1	17877.5	17448.3	17404.1	16014.2	14990.1
384	PVR INOX Ltd.	1044.30	1065.68	1063.31	1065.64	1068.12	1070.41	1072.86	1077.6	1079.72	1080.91	1080.05	1078.85	1079.83	1083.81	1084.12	1113.09	1112.64	1101.94	1033.85
385	Quess Corp Ltd.	205.71	208.128	208.171	208.136	207.754	207.162	206.928	206.97	207.155	207.584	208.092	209.436	209.739	210.662	210.868	222.757	223.816	246.505	329.976
386	Radico Khaitan Ltd	3163.40	3169.54	3182.84	3186.14	3181.91	3183.91	3186.83	3192.98	3194.42	3196.03	3196.83	3211.02	3218.5	3224.75	3224.66	3187.93	3179.71	3029.72	2758.52
387	Railtel Corporation Of India Ltd.	326.05	330.34	328.971	328.337	327.078	327.805	328.05	328.383	328.981	329.686	330.3	332.99	333.781	336.679	338.119	352.682	354.164	359.676	359.442
388	Rainbow Childrens Medicare Ltd.	1324.10	1344.2	1352.1	1352.06	1351.21	1351.18	1350.85	1350.62	1349.45	1347.99	1348.21	1347.78	1347.3	1343.47	1343.86	1348.81	1348.07	1413.15	1413.61
389	Rajesh Exports Ltd.	188.94	193.654	192.99	192.419	191.163	190.512	190.347	190.524	190.527	190.319	190.067	189.507	189.586	189.611	189.349	185.061	184.956	186.128	188.457
390	The Ramco Cements Ltd.	1064.00	1057.1	1047.76	1041.72	1036.63	1034.07	1032.37	1031.97	1031.24	1030.66	1031.12	1026.57	1025.15	1020.77	1017.93	1023.32	1022.14	1047.87	1016.38
391	Ratnamani Metals & Tubes Ltd.	2321.40	2362.8	2384.03	2387.7	2389.2	2391.04	2390.16	2388.69	2388.08	2387.53	2386.53	2375.38	2373.86	2377.61	2384.28	2392.61	2392.48	2412.25	2577.53
392	Raymond Ltd.	425.70	442.03	443.993	444.969	445.011	446.04	447.895	449.571	451.604	453.507	455.457	462.888	465.088	470.392	474.746	521.656	523.986	572.223	801.291
393	RBL Bank Ltd.	298.75	301.66	303.071	303.2	302.844	303.14	302.714	302.846	302.8	303.104	303.723	305.705	306.083	307.004	307.777	310.637	309.25	287.943	247.286
394	Rashtriya Chemicals & Fertilizers Ltd.	137.69	139.436	139.421	139.39	139.092	139.382	139.028	138.762	138.71	138.788	138.959	139.915	140.308	141.673	142.399	145.386	145.508	148.442	145.534
395	REC Ltd.	337.00	338.65	339.979	340.337	340.589	341.86	342.85	343.471	344.546	345.521	346.547	349.133	349.717	350.998	351.579	361.453	362.086	370.22	388.714
396	Redington Ltd.	269.05	275.14	275.929	275.85	274.967	274.345	274.732	274.788	275.215	275.711	276.07	278.797	279.571	281.323	282.421	277.299	277.242	267.468	266.838
397	Reliance Industries Ltd.	1544.40	1548.76	1546.53	1544.39	1544.23	1543.87	1543.12	1542.76	1543.03	1544.68	1546.2	1547.43	1547.5	1543.93	1541.69	1497.19	1492.68	1442.36	1407.5
398	Shree Renuka Sugars Ltd.	26.87	26.678	26.8343	26.7313	26.6344	26.615	26.6291	26.635	26.64	26.6479	26.652	26.821	26.8886	27.0546	27.1462	28.2832	28.3671	29.2836	29.96
399	RHI MAGNESITA INDIA LTD.	437.00	440.91	440.557	441.487	441.767	442.255	443.195	444.442	446.081	447.371	448.5	452.21	453.162	457.16	459.606	459.365	459.54	470.246	466.291
400	RITES Ltd.	222.66	225.35	225.23	225.604	225.243	225.665	225.992	226.462	226.743	227.025	227.692	231.092	231.879	234.293	235.177	241.444	241.939	249.726	251.903
401	Ramkrishna Forgings Ltd.	478.35	505.4	509.914	511.856	513.294	515.1	516.582	518.062	518.4	519.693	521.713	524.997	525.755	528.373	530.375	536.788	537.369	554.174	609.946
402	Route Mobile Ltd.	729.90	693.48	688.586	688.962	685.306	684.83	687.845	689.217	687.6	686.046	684.763	678.857	678.845	679.938	681.658	703.173	706.077	781.845	881.62
403	R R Kabel Ltd.	1430.20	1436.06	1428.93	1423.43	1416.41	1411.59	1410.09	1408.57	1408.03	1407.54	1407.25	1397.24	1395.85	1391.91	1390.4	1358.81	1355.31	1306.12	1240.08
404	RattanIndia Enterprises Ltd.	40.11	40.444	40.3971	40.3913	40.36	40.425	40.5636	40.7292	40.9008	41.0321	41.1873	41.788	41.9381	42.4233	42.7896	46.7842	47.0175	51.104	50.302
405	Rail Vikas Nigam Ltd.	305.95	309.93	310.064	310.394	310.033	310.115	310.323	310.433	311.008	311.768	312.59	314.938	315.136	316.092	316.213	322.913	323.983	331.348	353.421
406	Steel Authority of India Ltd.	127.27	130.272	129.917	129.821	129.813	130.086	130.273	130.41	130.568	130.888	131.156	131.944	132.241	133.22	134	134.367	134.305	131.028	126.451
407	Sammaan Capital Ltd.	143.48	146.864	145.884	145.348	144.912	145.253	145.656	146.307	146.592	147.016	147.465	149.36	149.725	152.925	154.795	165.098	164.961	148.956	135.312
408	Sanofi India Ltd.	4076.40	4160.56	4184.51	4204.62	4212	4223.82	4237.36	4250.87	4260.52	4267.69	4275.69	4310.13	4322.45	4355.48	4373.02	4533.79	4542.46	4837.96	5409.35
409	Sapphire Foods India Ltd.	225.68	231.142	232.596	233.105	233.829	234.938	236.699	238.319	238.956	239.491	240.105	243.876	244.727	246.492	246.558	263.531	264.676	290.499	304.491
410	Saregama India Ltd	349.40	364.95	365.593	365.075	363.167	363.88	364.268	364.8	366.181	368.271	370.22	372.495	373.243	375.802	377.537	410.973	413.195	447.339	483.311
411	SBFC Finance Ltd.	103.34	104.398	104.644	104.691	104.686	104.844	104.942	105.042	105.135	105.317	105.521	105.917	106.051	106.542	106.727	109.272	109.317	108.237	105.208
412	SBI Cards and Payment Services Ltd.	848.15	854.97	859.057	859.844	860.983	863.4	862.718	863.154	864.715	865.557	866.53	868.862	869.112	869.65	870.162	886.993	887.642	861.424	881.246
413	SBI Life Insurance Company Ltd.	2014.40	2024.28	2020.4	2018.62	2018.86	2019.34	2017.85	2014.09	2011.58	2008.73	2005.88	2009.51	2010.34	2008.8	2007.7	1954.94	1948.11	1889.72	1788.56
414	State Bank of India	977.55	968.99	966.85	965.912	964.856	965.52	963.936	962.862	963.204	963.911	964.917	967.865	968.517	969.475	968.817	943.867	941.002	885.243	835.521
415	Schaeffler India Ltd.	3793.30	3816.92	3827.49	3832	3827.7	3837.75	3842.48	3846.03	3849.28	3853.46	3856.52	3873.28	3881.91	3913.86	3928.92	3974.16	3984.75	3993.2	3863.61
416	Schneider Electric Infrastructure Ltd.	699.75	706.39	708.607	713.475	716.556	720.245	724.082	728.225	730.031	729.075	728.227	728.285	729.557	735.744	740.7	787.609	789.709	837.856	770.621
417	Shipping Corporation of India Ltd.	208.98	216.15	218.349	219.447	219.923	221.157	221.84	222.388	222.908	223.344	223.907	226.748	227.8	231.261	233.812	240.265	239.607	227.943	209.103
418	Shree Cement Ltd.	25645.00	26118	26079.3	26081.9	26087.8	26086.5	26119.5	26134.6	26166.2	26183.9	26198.3	26304.5	26312.9	26340.8	26379.8	27470.4	27545.1	28766.3	29391.5
419	Shriram Finance Ltd.	869.45	857.08	852.829	852.062	850.083	850.565	848.527	846.825	846.562	846.918	847.233	846.125	845.195	841.885	839.56	787.244	782.701	702.616	679.822
420	Shyam Metalics and Energy Ltd.	800.85	804.48	800.907	802.85	802.511	802.55	802.427	802.621	803.081	804.3	804.94	808.83	810.076	814.66	817.7	857.928	861.213	898.52	880.243
421	Siemens Ltd.	3074.00	3135.58	3150.61	3149.64	3155.7	3172.72	3189.97	3201.63	3213.89	3220.77	3225.85	3226.86	3226.36	3226.96	3215.28	3166.48	3169.74	3157.53	3381.1
422	Signatureglobal (India) Ltd.	1136.30	1126.72	1122.1	1121.64	1120.5	1120.83	1120.62	1120.52	1120.96	1121.78	1121.19	1120.48	1120.69	1119.47	1118.54	1091.22	1088.86	1099.91	1139.64
423	SJVN Ltd.	70.37	71.866	72.18	72.3825	72.2556	72.437	72.7045	72.9783	73.3162	73.6393	73.9207	75.228	75.5429	76.415	76.905	82.2084	82.5323	87.9956	91.8973
424	SKF India Ltd.	1766.70	1794.66	1798.43	1799.88	1800.46	1808.24	1815.84	1826.22	1835.68	1843.61	1848.41	1874.62	1879.88	1895.46	1907.08	2298.83	2398.77	3501.1	3901.56
425	Sobha Ltd.	1438.80	1446.88	1441.23	1439.39	1442.94	1452.43	1460.29	1465.95	1472.46	1476.64	1480.68	1495.81	1498.71	1509.69	1515.44	1535.21	1532.72	1531.51	1454.94
426	Solar Industries India Ltd.	11772.00	12001	12131.3	12188.4	12215.9	12276.2	12336.6	12378.2	12449.6	12506.6	12557.7	12778.5	12834.3	12958.8	13025	13459.6	13485.8	13889.9	13834.4
427	Sona BLW Precision Forgings Ltd.	486.45	488.14	485.057	484.319	484.544	485.375	486.673	487.087	488.573	490.014	491.463	494.945	495.55	495.335	494.723	482.022	479.412	460.881	475.544
428	Sonata Software Ltd.	339.70	345.05	346.329	346.644	347.544	348.91	350.423	351.592	351.477	352	352.36	353.957	354.481	356.275	358.237	364.261	363.797	366.521	377.247
429	Sun Pharma Advanced Research Company Ltd.	131.79	133.736	134.816	135.738	136.206	137.879	139.172	140.203	141.805	141.261	140.811	139.195	139.141	138.093	137.595	135.508	135.341	138.941	145.599
430	SRF Ltd.	3050.70	3024.86	2999.96	2986.81	2969.6	2961.18	2950.17	2940.16	2933.95	2933.17	2932.78	2904.06	2901.56	2890.37	2889.23	2952.17	2952.18	2939.76	2976.93
431	Star Health and Allied Insurance Company Ltd.	461.50	463.15	464.25	465.019	464.65	463.97	464.064	464.688	465.812	466.896	468.3	474.492	475.971	480.79	483.163	485.364	484.656	464.541	435.47
432	Sumitomo Chemical India Ltd.	447.15	452.82	453.557	453.675	453.528	454.7	455.668	456.208	456.515	457.696	458.25	456.825	456.755	457.06	457.779	482.277	484.419	530.341	528.152
433	Sundaram Finance Ltd.	4808.30	4791.38	4762.43	4757.48	4753.22	4762.73	4754.09	4748.77	4748.05	4748.96	4747.6	4740.77	4737	4733.95	4733.99	4670.9	4662.66	4642.88	4800.69
434	Sundram Fasteners Ltd.	927.10	938.24	938.65	938.775	936.989	937.535	937.559	937.304	938.323	939.739	939.407	945.578	946.479	949.235	949.627	960.031	961.921	979.729	973.81
435	Sun Pharmaceutical Industries Ltd.	1745.90	1782.14	1786.2	1784.93	1786.18	1788.09	1790.84	1792.16	1792.72	1793.77	1796.29	1794.84	1794.01	1790.88	1787.52	1738.62	1735.36	1681.78	1691.8
436	Sun TV Network Ltd.	548.15	559.2	558.271	558.144	556.856	556.03	555.823	555.471	556.035	555.857	555.843	553.713	552.921	554.229	554.948	559.94	560.759	560.788	587.452
437	Supreme Industries Ltd.	3340.90	3317	3302.33	3305.74	3310.48	3316.54	3318.77	3316.99	3318.15	3319.32	3324.14	3353.9	3364.13	3395.07	3423.98	3712.93	3731.64	4049.38	3941.14
438	Suzlon Energy Ltd.	51.78	52.51	52.3043	52.335	52.2733	52.22	52.0955	52.1367	52.2354	52.3414	52.4527	53.06	53.2333	53.7096	54.0112	54.892	54.86	56.9847	58.7368
439	Swan Energy Ltd.	471.10	464.87	462.079	461.194	459.283	458.045	457.655	456.737	456.273	456.068	455.583	453.872	454.819	456.056	456.363	453.116	453.036	454.678	445.908
440	Sterling and Wilson Renewable Energy Ltd.	210.86	211.218	210.471	210.001	209.257	210.416	211.704	212.991	214.464	215.536	216.231	218.809	219.417	220.761	221.525	227.161	227.661	246.861	266.277
441	Syngene International Ltd.	657.10	651.46	646.786	644.331	642.978	642.66	642.632	642.096	641.727	641.993	642.413	641.703	641.364	641.615	642.894	643.349	642.974	650.918	657.221
442	Syrma SGS Technology Ltd.	709.85	723.73	726.557	730.4	730.233	731.535	736.509	741.412	745.546	750.368	755.027	776.093	780.652	793.685	801.146	803.419	804.63	788.949	656.563
443	Tanla Platforms Ltd.	564.25	560.47	557.229	556.481	553.972	553.765	554.132	554.55	554.673	554.871	554.813	557.69	559.612	566.075	569.644	606.882	610.721	633.449	594.149
444	Tata Chemicals Ltd.	748.90	756.24	755.371	754.625	755.55	757.4	759.645	761.6	763.769	766.029	768.32	778.302	780.236	786.062	789.99	839.278	842.551	894.956	884.89
445	Tata Communications Ltd.	1791.70	1807.14	1801	1801.68	1802.8	1806.31	1809.99	1814.57	1817.16	1818.55	1818.33	1829.82	1833.99	1840.71	1843.84	1857.15	1849.58	1748.1	1684.86
446	Tata Consumer Products Ltd.	1171.50	1165.58	1158.59	1157.1	1155.84	1156.55	1155.81	1154.49	1155.08	1155.71	1156.82	1163.1	1163.62	1163.8	1163.22	1159.88	1158.77	1125.45	1102.33
447	Tata Elxsi Ltd.	5013.50	5011.8	4991.21	4989.75	4994.72	5017	5035.14	5046.75	5052.92	5057.93	5064.63	5105.58	5118	5141.9	5153.06	5275.87	5280.33	5455.8	5670.63
448	Tata Investment Corporation Ltd.	703.05	714.2	714.7	715.031	715.189	714.52	714.609	715.383	716.708	718.693	720.497	727.333	728.843	733.783	737.204	1466.14	1778.06	4421.91	5408.29
449	Tata Power Co. Ltd.	374.95	379.39	379.564	379.15	378.594	379.185	379.664	379.996	380.646	381.296	381.883	383.068	383.307	384.065	384.413	390.523	390.658	389.423	388.08
450	Tata Steel Ltd.	168.12	170.61	168.809	167.791	167.311	167.291	167.244	167.217	167.26	167.358	167.398	167.423	167.663	168.323	168.872	172.836	172.755	168.451	160.461
451	Tata Technologies Ltd.	643.05	650.5	650.221	650.456	650.5	652.095	654.127	655.546	657.15	658.8	660.15	664.05	664.8	666.706	667.954	679.857	681.089	683.736	693.33
452	TBO Tek Ltd.	1652.40	1674.64	1669.99	1667.96	1661.06	1657.48	1658.74	1661.32	1664.13	1665.53	1664.65	1675.14	1675.27	1667.89	1660.18	1613.89	1611.97	1547.63	1399.36
453	Tata Consultancy Services Ltd.	3280.80	3230.88	3219.36	3217.98	3220.03	3221.85	3222.52	3218.98	3212.57	3206.91	3202.29	3187.24	3185.22	3176.11	3170.7	3101.83	3097.18	3078.72	3258.41
454	Tech Mahindra Ltd.	1605.60	1583.4	1576.57	1574.7	1576.6	1576.02	1574.77	1572.02	1569.3	1566.46	1563.18	1546.44	1542.13	1528.9	1522.47	1483.55	1481.84	1483.26	1506.49
455	Techno Electric & Engineering Company Ltd.	1062.40	1090.72	1091.61	1091.81	1088.57	1089.5	1091.15	1095.34	1100.46	1107.14	1113.68	1130.58	1134.4	1143.72	1150.6	1233.71	1238.07	1337.39	1295.05
456	Tejas Networks Ltd.	447.50	463.33	463.457	464.25	465.128	468.03	471.159	474.417	478.077	480.611	481.517	483.592	484.831	488.685	491.354	521.211	524.127	555.021	642.609
457	Thermax Ltd.	2850.80	2875.94	2850.31	2848.24	2843.5	2843.72	2846.03	2849.66	2855.38	2859.75	2863.77	2873.35	2877.87	2888.06	2897.83	3041.94	3047.43	3194.52	3319.44
458	Tube Investments of India Ltd.	2579.90	2623.94	2628.39	2631.76	2624.54	2628.76	2635.56	2644.31	2655.8	2665.94	2673.84	2724.93	2738.26	2777.5	2798.5	2941.14	2950.49	3014.67	2940.09
459	Timken India Ltd.	3016.30	3066	3057.27	3054.05	3049.74	3054.14	3061.41	3062.62	3070.59	3076.32	3081.53	3091.65	3091.43	3092.71	3090.76	3048.5	3047.74	3032.3	2993.98
460	Titagarh Rail Systems Ltd.	772.35	780.93	775.671	775.444	774.067	775.565	776.759	778.213	780.496	783.525	786.403	800.66	803.781	812.527	816.542	848.547	851.028	858.902	848.536
461	Titan Company Ltd.	3919.30	3900.62	3884.8	3880.32	3867.73	3862.29	3856.66	3853.43	3855.92	3858.7	3861.97	3868.21	3869.83	3872.81	3869.84	3788.06	3773.98	3645.62	3510.21
462	Tata Motors Ltd.	345.80	346.44	346.036	345.869	346.139	346.885	347.755	348.513	349.531	350.55	350.967	352.728	353.064	354.967	358.013	402.275	413.932	543.721	610.861
463	Torrent Pharmaceuticals Ltd.	3759.50	3773.9	3780.41	3778.35	3776.31	3777.27	3778.95	3774.11	3770.56	3768.16	3764.99	3755.55	3753.93	3757.25	3762.77	3685.43	3679.51	3646.22	3442.08
464	Torrent Power Ltd.	1252.70	1278.38	1277.37	1275.07	1272.86	1274.56	1276.85	1278.96	1281.6	1283.44	1285.51	1289.92	1291.06	1293.18	1293.49	1296.82	1293.87	1289.9	1363.48
465	Trent Ltd.	4030.00	4073.66	4062.01	4064.94	4067.78	4079.31	4091.72	4099.76	4109.51	4117.11	4125.99	4168.12	4178.63	4203.7	4215.63	4435.43	4446.82	4806.3	5107.72
466	Trident Ltd.	26.67	27.142	27.2943	27.345	27.3189	27.37	27.4255	27.4833	27.5162	27.5564	27.602	27.742	27.7824	27.8675	27.9154	28.1196	28.1292	28.455	28.6266
467	Triveni Turbine Ltd.	522.85	528.92	528.914	531.494	532.122	533.45	533.886	534.838	534.038	533.504	533.73	535.485	535.755	536.452	536.563	532.342	531.975	534.072	553.144
468	Triveni Engineering & Industries Ltd.	371.50	366.94	361.936	362.325	359.622	358.71	358.268	358.15	357.55	357.054	356.973	357.26	357.45	358.308	358.802	357.69	357.573	352.539	374.212
469	Tata Teleservices (Maharashtra) Ltd.	49.90	49.936	50.27	50.7075	50.1456	50.045	50.07	50.125	50.2562	50.3971	50.4933	50.6765	50.7148	50.9629	51.1965	53.2514	53.4321	55.4908	59.383
470	TVS Motor Company Ltd.	3592.20	3629.04	3627.03	3625.46	3624.04	3628.18	3629.84	3630	3633.13	3635.18	3628.27	3590.59	3585.63	3572.13	3560.32	3547.14	3545.8	3407.75	3037.1
471	TVS Supply Chain Solutions Ltd.	104.11	106.692	106.129	105.774	105.342	105.295	105.362	105.493	105.708	105.987	106.188	106.78	107.093	108.683	109.85	117.904	118.23	123.581	126.357
472	United Breweries Ltd.	1588.20	1620.4	1629.94	1633.62	1638.38	1642.87	1647.45	1651.93	1657.25	1658.23	1660.39	1671.63	1674.9	1686.41	1695.93	1742.5	1744.37	1800.7	1908.2
473	UCO Bank	28.53	28.782	28.8471	28.88	28.8489	28.91	28.9791	29.06	29.1785	29.2936	29.3927	29.753	29.8148	30.0329	30.0888	30.9892	30.9981	30.1743	31.2805
474	Ujjivan Small Finance Bank Ltd.	53.30	53.77	53.5786	53.4362	53.27	53.283	53.3482	53.3883	53.5092	53.6643	53.7153	53.905	53.911	53.8746	53.72	52.3162	52.1754	48.448	45.6018
475	UltraTech Cement Ltd.	11461.00	11596	11538.4	11522.9	11524.8	11532	11538.9	11543.2	11552.7	11560.5	11563.1	11585.8	11593.8	11609.2	11631.8	11837.4	11848.3	12133.1	11850.7
476	Union Bank of India	154.15	153.356	152.196	151.975	151.573	151.746	151.808	151.772	152.08	152.231	152.3	152.445	152.481	152.657	152.632	148.783	148.353	141.131	137.682
477	United Spirits Ltd.	1391.20	1431.4	1432.96	1433.26	1432.83	1435.11	1434.82	1433.69	1434.25	1435.16	1436.26	1436.9	1435.91	1434.81	1434.06	1406.43	1404.5	1363.82	1409.02
478	UNO Minda Ltd.	1226.60	1243.98	1239.73	1238.72	1240.89	1244.04	1246.57	1248.27	1251.82	1255.91	1259.3	1268.41	1269.82	1273.48	1275.92	1258.14	1261.71	1243.6	1111.31
479	UPL Ltd.	744.40	750.92	748.193	747.131	746.322	747.6	748.405	747.954	747.862	748.075	748.78	749.71	749.891	751.383	751.921	728.346	726.51	712.799	682.04
480	Usha Martin Ltd.	447.60	452.1	445.864	444.513	441.494	440.545	440.145	438.817	437.85	436.779	436.187	432.573	432.874	435.067	436.512	450.25	450.273	421.552	374.263
481	UTI Asset Management Company Ltd.	1139.20	1130.4	1126.19	1125.49	1124.08	1123.89	1125.74	1126.21	1127.98	1129.66	1130.42	1134.6	1135.34	1139.07	1141.41	1211.74	1216	1275.98	1212.8
482	Varroc Engineering Ltd.	629.05	637.77	638.364	638.281	636.433	636.6	637.077	637.987	640.042	642.179	643.327	647.125	648.16	647.408	647.523	633.235	632.58	603.664	548.011
483	Varun Beverages Ltd.	473.60	475.83	475.8	475.269	474.661	475.19	475.618	475.775	476.208	476.775	477.093	471.6	470.643	469.069	468.079	464.685	463.715	474.992	484.953
484	Vedanta Ltd.	579.15	562.29	552.1	547.606	543.567	541.66	540.568	539.921	539.804	539.339	538.45	530.417	529.433	527.558	527.552	512.18	510.609	478.014	458.142
485	V-Guard Industries Ltd.	328.20	328.97	329.614	330.581	331.189	332.325	332.841	333.388	334.242	334.721	335.36	337.312	337.817	339.288	340.325	351.388	351.899	360.28	364.227
486	Vijaya Diagnostic Centre Ltd.	992.75	985.87	992.164	996.969	999.044	1000.88	1008.07	1007.55	1007.8	1007.4	1006.77	1008.11	1008.26	1010.11	1013.24	1006.85	1006.59	1028.66	1010.8
487	Vinati Organics Ltd.	1553.00	1576.14	1576.77	1578.3	1578.64	1579.41	1578.45	1578.57	1578.38	1577.54	1577.69	1582.74	1584.57	1594.86	1600.13	1638.82	1641.34	1681.73	1718.43
488	V.I.P. Industries Ltd.	349.05	352.23	353.15	352.956	352.4	351.7	351.586	352.362	352.385	353.382	354.957	358.992	360.119	363.731	366.287	390.558	391.947	411.796	382.702
489	Voltas Ltd.	1401.70	1388.52	1376.7	1371.6	1366.14	1362.23	1359.25	1357.3	1356.96	1357.21	1358.48	1363.45	1365.75	1368.36	1366.48	1378.02	1377.69	1369.8	1346.25
490	Vardhman Textiles Ltd.	449.90	448.13	447.664	446.469	444.65	443.45	442.418	441.45	440.719	439.982	439.79	438.478	439.752	442.135	442.881	433.745	432.551	427.04	445.333
491	Welspun Corp Ltd.	783.90	793.35	794.679	796.225	796.4	799.42	801.977	804.575	807.727	811.604	814.59	827.085	829.755	838.815	845.315	860.788	860.839	869.193	856.736
492	Welspun Living Ltd.	133.06	135.116	136.28	135.725	135.316	135.254	135.39	135.807	135.851	136.29	137.125	136.073	136.278	136.565	136.633	132.183	131.524	125.886	130.102
493	Westlife Foodworld Ltd.	520.35	536.6	539.907	541.356	541.983	543.64	546.6	550.042	552.804	554.414	555.267	556.432	556.131	555.331	555.265	575.938	579.871	645.036	679.805
494	Whirlpool of India Ltd.	925.60	931.96	929.5	927.213	925.811	928.18	932.809	936.942	942.554	945.964	954.373	1006.95	1015.57	1040.48	1055.53	1175.34	1175.84	1239.49	1223.99
495	Wipro Ltd.	263.85	261.31	260.54	260.149	260.286	260.248	259.946	259.508	258.79	258.182	257.605	255.062	254.642	253.271	252.623	248.176	247.97	247.777	252.848
496	Yes Bank Ltd.	21.44	21.636	21.6914	21.7325	21.7511	21.836	21.92	21.96	22.0177	22.0486	22.1073	22.2355	22.2543	22.3508	22.3615	22.5886	22.5688	21.3105	20.1922
497	Zee Entertainment Enterprises Ltd.	90.48	92.756	92.9786	92.9475	93.0278	93.475	93.8718	94.3608	94.6292	95.0214	95.4513	96.0505	96.1609	96.5883	96.8746	100.513	100.978	108.317	114.663
498	Zensar Technolgies Ltd.	733.00	731.93	730.25	729.763	729.811	731.445	733.2	733.633	733.631	734.511	735.52	732.867	732.236	729.773	729.546	748.702	749.072	772.575	770.951
499	ZF Commercial Vehicle Control Systems India Ltd.	15022.00	14702	14588.4	14565	14581.9	14603	14626.8	14640.2	14622.7	14637.3	14541.7	14139.7	14087.7	13922.2	13831.6	13401.5	13407.9	13503	13153.8
500	Zydus Lifesciences Ltd.	913.65	919.37	920.429	920.406	920.872	921.93	923.186	924.167	925.592	926.368	927.443	928.445	928.424	928.76	929.956	954.872	956.272	975.659	948.048