SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1249.50	1241.98	1227.97	1225.86	1222.81	1214.39	1205.87	1198.66	1193.25	1190.64	1187.57	1168.5	1164.4	1152.4	1143.27	1100.54	1096.41	1082.25	944.658
2	3M India Ltd.	30813.85	31090.2	31218	31267.7	31268.6	31254.3	31266.9	31267.9	31247.3	31236.8	31266.7	31433.5	31397.9	31426.1	31540.6	33005.3	33059.8	34420.6	33756.9
3	Aarti Industries Ltd.	403.85	421.72	426.214	428.763	430.856	432.61	434.336	435.558	436.446	437.064	437.523	440.075	439.636	438.504	438.115	471.404	473.811	546.574	613.822
4	Aavas Financiers Ltd.	1665.30	1672.11	1671.78	1672.03	1673.31	1672	1670.29	1669.78	1668.99	1669.61	1669.2	1668.19	1666.73	1663.51	1662.84	1677.21	1679.32	1714.39	1667.58
5	ABB India Ltd.	6921.25	7527.62	7571.2	7590.89	7602.27	7599.02	7594.78	7585.91	7591.93	7588.05	7581.56	7531.27	7501.43	7400.76	7350.02	7559.6	7588.33	7694.62	7524.4
6	Abbott India Ltd.	28655.35	28413.1	28494.7	28541.9	28592.1	28644	28679.6	28709.6	28720.4	28700.5	28657.3	28386	28354.2	28206.9	28151.8	28460.6	28465.8	28582.7	27819.4
7	Aditya Birla Capital Ltd.	186.21	191.324	192.976	194.051	194.727	194.937	195.277	195.604	195.859	196.117	195.988	195.15	194.738	193.429	193.032	201.362	202.26	211.707	213.193
8	Aditya Birla Fashion and Retail Ltd.	282.20	292.11	295.171	296.969	298.428	299.415	300.123	300.733	301.619	302.668	303.97	305.2	304.407	302.404	301.404	307.983	309.115	317.437	295.535
9	Century Textile & Industries Ltd.	2628.40	2689.68	2710.1	2718.23	2727.49	2737.38	2747.45	2756.26	2766.66	2772.88	2777.39	2759.9	2750.12	2725.34	2714.06	2750.56	2748.61	2616.61	2287.89
10	ACC Ltd.	2063.65	2153.32	2177.73	2186.83	2193.79	2200.46	2205.72	2210.86	2213.15	2218.76	2219.8	2208.8	2203.13	2194.41	2194.3	2243.47	2248.05	2326.18	2442.75
11	Action Construction Equipment Ltd.	1491.40	1474.67	1439.47	1435.68	1434.92	1433.8	1432.21	1431.62	1424.72	1419.93	1415.53	1381.86	1374.4	1354.98	1345.77	1332.51	1332.04	1325.99	1382.23
12	Archean Chemical Industries Ltd.	655.35	663.36	668.536	672.45	676.8	679.065	680.559	681.567	682.858	684.632	686.533	690.953	690.424	688.698	687.875	672.443	672.927	699.444	680.69
13	Adani Energy Solutions Ltd.	767.55	796.53	804.743	803.088	801.028	801.27	801.914	803.654	804.408	804.225	804.41	776.013	769.962	775.19	783.619	877.68	882.204	963.527	1001.8
14	Adani Enterprises Ltd.	2344.95	2444.34	2464.76	2463.82	2464.2	2467.36	2470.91	2475.22	2476.72	2479.4	2477.91	2443.73	2433.46	2455.27	2483.46	2707.1	2724.41	2889.18	3011.9
15	Adani Green Energy Ltd.	1034.35	1104.96	1134.45	1136.15	1140.65	1148.28	1153.95	1160.25	1167.99	1178.34	1188.31	1154.57	1149.68	1173.28	1196.82	1425.93	1440.28	1651.24	1738.61
16	Adani Ports and Special Economic Zone Ltd.	1182.45	1214.51	1225.21	1226.29	1228.78	1232.59	1235	1238.5	1240.89	1244.3	1242.4	1224.46	1220.29	1221.23	1225.46	1296.07	1300.58	1384.6	1383.12
17	Adani Power Ltd.	497.90	516.37	522.614	522.194	522.706	524.025	525.123	526.15	527.027	528.254	529.63	523.38	520.383	518.965	521.202	560.665	563.618	614.155	632.062
18	Aegis Logistics Ltd.	825.80	785.48	781.071	780.287	780.85	780.465	783.532	788.158	793.062	796.25	798.953	812.65	812.057	814.008	812.042	784.811	781.235	779.42	713.973
19	Aether Industries Ltd.	876.55	887.1	887.843	890.531	889.861	891.285	888.714	886.892	884.95	881.971	879.03	864.195	861.786	857.085	854.256	858.705	861.901	892.599	869.114
20	Affle (India) Ltd.	1726.40	1798.48	1796.19	1798.23	1795.57	1795.85	1795.75	1793.84	1792.66	1791.29	1787.61	1740.51	1733.14	1710.91	1698.48	1628.33	1625.91	1599.1	1392.01
21	AIA Engineering Ltd.	3362.70	3445.64	3458.18	3465.3	3466.77	3465.31	3461.85	3461.71	3464.39	3467.51	3467.92	3470.62	3467.97	3462.04	3462.87	3681.84	3698.75	4038.09	3981.25
22	Ajanta Pharmaceuticals Ltd.	2866.45	2881.39	2864.76	2855.88	2852.37	2851.62	2852.82	2857.94	2868.09	2875.2	2885.28	2912.62	2914.88	2915.87	2910.21	2988.89	3004.12	3059.12	2662.17
23	Alkem Laboratories Ltd.	5427.50	5449.89	5436.75	5443.4	5445.18	5449.12	5454.24	5470.05	5485.64	5496.48	5509.56	5507.78	5511.38	5516.19	5518.64	5716.69	5738.07	5833.65	5439.35
24	Alkyl Amines Chemicals Ltd.	1872.60	1931.06	1945	1951.73	1957.24	1963.74	1971.54	1977.01	1983.92	1989.03	1988.44	1980.21	1977.09	1971.05	1968.96	2050.94	2059.69	2119.79	2074.6
25	Allcargo Logistics Ltd.	51.21	52.994	53.3114	53.575	53.6233	53.801	53.9564	54.0333	54.1838	54.345	54.31	54.0275	53.9567	53.8958	53.85	55.6838	55.9221	60.6891	64.8721
26	Alok Industries Ltd.	21.17	22.254	22.3771	22.4613	22.5922	22.728	22.7409	22.7575	22.7862	22.7271	22.656	22.268	22.1757	21.9571	21.8404	22.1962	22.3081	24.2429	25.7565
27	Amber Enterprises India Ltd.	6122.90	6042.61	5962.55	5941.38	5917.21	5904.83	5895.89	5889.52	5899.07	5907.55	5917.11	6013.58	6035.94	6069.8	6072.38	5983.8	5950.17	5235.51	4567.43
28	Ambuja Cements Ltd.	548.80	564.94	567.029	568.456	569.017	569.245	568.886	569.071	568.735	568.579	566.593	552.852	550.329	547.548	547.346	559.571	561.402	593.688	613.613
29	Anand Rathi Wealth Ltd.	4062.60	4182.34	4217.04	4239.54	4262.36	4288.33	4290.05	4297.81	4289.07	4283.66	4276.02	4235.73	4223.46	4196.55	4170.11	4106.05	4103.71	3952.07	3927.85
30	Angel One Ltd.	2881.70	3084.21	3177.54	3205.29	3226.06	3245.99	3250.25	3247.87	3231.27	3220.25	3201.27	3120.96	3100.65	3049.15	3018.82	2974.64	2960.06	2712.51	2656.53
31	Anupam Rasayan India Ltd.	718.70	739.11	743.893	747.013	749.611	748.09	746.836	746.162	745.496	744.85	744.21	740.872	740.507	738.442	737.721	731.695	731.927	750.451	786.086
32	Apar Industries Ltd.	9926.90	9926.99	9940.96	9976.26	9971.18	9994.96	9995.85	10000.5	10011.1	10024.3	10032.4	9981.57	9949.37	9862.12	9784.16	9787.81	9787.98	9463.68	8557.26
33	APL Apollo Tubes Ltd.	1559.00	1582.7	1588.15	1589.42	1593.19	1595.54	1593.75	1591.63	1590.78	1588.35	1582.92	1557.53	1550.89	1539.46	1535.23	1531.72	1532.05	1495.08	1529.05
34	Alembic Pharmaceuticals Ltd.	1055.15	1050.03	1051.17	1056.27	1061.64	1065.73	1067.46	1068.97	1070.93	1072.96	1074.96	1078.88	1077.12	1071.76	1068.07	1088.92	1094.69	1122.93	1048.51
35	Apollo Hospitals Enterprise Ltd.	7251.70	7252.92	7250.16	7261.49	7261.14	7254.41	7252.49	7254.35	7252.65	7243.65	7231.79	7164.06	7153.15	7099.48	7081.04	7057.42	7053.92	6959.95	6560.77
36	Apollo Tyres Ltd.	531.95	533.13	536.35	536.975	537.444	538.61	538.9	539.029	538.677	537.446	535.867	529.747	528.093	522.065	517.748	507.626	507.642	511.711	503.711
37	Aptus Value Housing Finance India Ltd.	303.55	308.13	308.293	308.737	309.406	310.55	311.891	312.688	313.473	314.111	314.487	314.61	314.648	314.777	314.946	334.165	335.874	331.917	328.182
38	Amara Raja Energy & Mobility Ltd.	1197.35	1240.14	1255.82	1263.34	1268.49	1273.91	1279.06	1283.02	1285.93	1288.28	1288.44	1280.76	1278.26	1272.51	1270.86	1302.29	1304.36	1385.94	1286.86
39	Asahi India Glass Ltd.	757.00	755.25	757.921	759.838	763.322	762.1	760.923	757.796	754.415	750.021	745.583	727.448	723.56	714.892	710.781	711.024	712.412	699.241	652.214
40	Ashok Leyland Ltd.	217.28	225.002	226.707	227.266	227.454	227.575	227.994	228.377	228.808	229.263	229.3	230.223	229.925	228.705	227.843	222.834	222.807	234.481	219.204
41	Asian Paints Ltd.	2282.35	2335.58	2353.59	2361.55	2364.59	2367.31	2372.99	2379.59	2385.73	2391.71	2397.53	2417.86	2420.45	2426.04	2429.95	2673.68	2689.44	2925.25	2904.04
42	Aster DM Healthcare Ltd.	486.35	488.46	486.629	486.931	486.833	487.26	487.573	487.671	487.415	487.107	487.67	483.073	480.655	474.388	471.077	451.934	450.689	427.422	405.823
43	Astral Ltd.	1734.60	1800.06	1809.7	1815.07	1818.63	1821.83	1823.88	1823.99	1824.95	1826.43	1825.76	1818.09	1815.4	1803.44	1797.84	1804.33	1808.03	1885.38	2014.6
44	AstraZenca Pharma India Ltd.	6488.20	6520.54	6553.94	6561.94	6569.4	6576.39	6582.72	6586.17	6592.28	6591.24	6599.3	6573.09	6561.03	6541.64	6573.12	6990.01	7022.42	6983.41	6413.25
45	Adani Total Gas Ltd.	674.35	700.15	707	708.312	709.106	711.145	712.955	715.537	717.931	721.382	724.793	718.1	712.91	704.777	702.979	713.872	715.59	771.761	853.097
46	Atul Ltd.	7023.15	7299.97	7281.75	7307.31	7328.49	7324.15	7327.43	7331.76	7335.92	7340.24	7341.13	7342.94	7339.06	7325.88	7321.15	7523.04	7536.22	7676.14	6939.55
47	AU Small Finance Bank Ltd.	537.60	557.19	565.936	568.956	571.439	572.415	573.777	575.775	577.304	578.557	578.76	581.412	582.093	582.827	581.637	609.006	613.134	644.227	635.922
48	Aurobindo Pharma Ltd.	1241.70	1240.48	1232.2	1231.41	1232.04	1232.79	1234	1234.81	1236.7	1238.67	1239.74	1239.49	1238.74	1238.29	1239.13	1325.34	1332.07	1415.24	1297.15
49	Avanti Feeds Ltd.	622.35	643.79	637.343	635.112	634.306	633.765	631.336	629.104	626.808	624.779	621.783	611.807	611.036	610.227	607.392	600.684	600.801	636.072	595.705
50	Adani Wilmar Ltd.	290.90	299.11	301.293	302.044	302.633	303.505	304.355	304.888	305.446	306.029	306.28	306.193	305.533	306.829	308.4	320.433	321.099	340.535	340.797
51	Axis Bank Ltd.	1071.85	1118.03	1126.28	1128.9	1131.65	1134.81	1139.33	1141.59	1142.96	1144.21	1143.74	1143.76	1143.7	1142.37	1142.18	1154.44	1154.72	1170.58	1162.99
52	Bajaj Auto Ltd.	8787.25	8924	8943.52	8959.31	8965.31	8976.53	8987.74	8979.76	8981.25	8994.15	9003.23	9042.21	9063.14	9120.55	9147.24	9740.47	9821.75	10322.9	9722.23
53	Bajaj Finserv Ltd.	1569.65	1621.35	1637.96	1644.03	1646.18	1645.27	1644.35	1644.33	1643.08	1640.51	1637.59	1625.91	1624.72	1620.86	1623.27	1693.53	1699.65	1729.58	1664
54	Bajaj Holdings & Investment Ltd.	10746.75	11111.2	11137.3	11141.1	11147.4	11144.8	11102.2	11072.3	11036.5	11011.2	10970.7	10832.3	10814.4	10781.8	10774.7	10624.5	10616	10387.7	9466.46
55	Bajaj Finance Ltd.	6848.25	7040.49	7073.01	7078.27	7062.48	7043.07	7025.55	7010.95	6990.11	6967.63	6946.5	6864.57	6855.97	6816.84	6796.9	6868.55	6882.98	6992.47	6955.75
56	Balaji Amines Ltd.	1973.85	1995.31	2000.21	2003.19	2005.46	2009.97	2016.22	2019.27	2023.53	2027.72	2028.51	2030.27	2028.12	2022.69	2022.04	2071.71	2078.01	2165.87	2194.42
57	Balkrishna Industries Ltd.	2790.05	2822.66	2825.94	2825.25	2824.57	2827.89	2825.96	2827.06	2830.8	2831.62	2830.51	2810.01	2807.98	2800.25	2792.2	2849.53	2856.14	2925.58	2838.67
58	Balrampur Chini Mills Ltd.	538.80	573.93	577.736	578.931	579.633	579.255	579.682	580.2	581.046	583.021	583.61	578.345	575.357	568.473	566.552	593.954	596.235	580.604	489.2
59	Bandhan Bank Ltd.	159.05	163.974	165.73	166.816	167.776	168.453	169.164	169.853	170.484	170.826	170.823	170.76	170.72	170.179	169.871	176.652	177.098	188.754	189.785
60	Bank of Baroda	240.59	250.928	253.119	254.075	255.059	255.846	256.642	256.92	257.201	257.011	256.305	254.051	253.191	251.005	250.343	249.712	249.6	247.35	256.824
61	Bank of India	103.03	108.402	109.724	110.296	110.863	111.365	111.951	112.482	112.897	112.977	112.787	112.026	111.599	110.531	110.068	108.046	107.954	111.72	121.574
62	Bata India Ltd.	1342.25	1387.7	1400.11	1406.03	1409.28	1413.18	1416.25	1418.21	1420.18	1420.59	1421.45	1407.63	1402.57	1387.81	1382.03	1381.97	1382.52	1414.71	1415.98
63	Bayer Cropscience Ltd.	5861.70	5923.63	6016.93	6053.11	6070.51	6069.74	6066.85	6069.53	6071.57	6077.52	6064.87	5985.21	5973.4	5940.9	5944.35	6240.93	6258.09	6352.36	6051.23
64	Bombay Burmah Trading Corporation Ltd.	2191.15	2309.44	2317.17	2324.19	2333.04	2336.55	2338.27	2338.73	2343.74	2348.71	2351.45	2385.16	2388.89	2407.45	2419.37	2558.17	2562.14	2547.47	2135.34
65	Bharat Dynamics Ltd.	1239.25	1261.27	1256.33	1250.79	1245.96	1243.02	1240.91	1239.39	1237.58	1231.48	1226.17	1192.78	1180.52	1150.99	1138.18	1119.19	1120.61	1193.79	1461.86
66	Bharat Electronics Ltd.	290.85	303.99	306.936	307.831	308.611	309.21	309.623	310.029	310.246	310.379	310.147	308.177	306.876	303.204	301.515	293.732	293.255	293.504	277.064
67	BEML Ltd.	4073.80	4321.9	4355.5	4369.19	4368.5	4370.82	4369.86	4363.26	4356.72	4349.38	4341.69	4288.92	4266.36	4197.67	4167.18	4058.37	4040.16	3976.21	3938.81
68	Berger Paints India Ltd.	444.80	456.65	461.471	463.306	464.872	466.295	467.582	468.858	469.585	470.482	471.757	475.635	475.664	475.419	476.604	507.035	509.628	544.416	532.87
69	Bharat Forge Ltd.	1278.90	1317.57	1326.94	1333.5	1336.58	1339.27	1340.67	1343.88	1346.5	1346.78	1346.58	1341.36	1340.16	1336.14	1335.3	1383.28	1387.6	1481.5	1449.28
70	Bharti Airtel Ltd.	1578.10	1611.63	1621.49	1617.06	1612.79	1611.77	1610.5	1610.9	1608.84	1609.68	1611.94	1605.02	1603.31	1594.05	1590.7	1617.76	1619.68	1596.94	1463.7
71	Bharat Heavy Electricals Ltd.	235.30	241.47	242.086	243.538	244.1	244.645	245.045	245.608	246.05	246.5	246.71	246.854	246.26	243.665	242.086	243.072	243.911	263.27	272.057
72	Bikaji Foods International Ltd.	770.15	784.1	790.843	798.4	804.517	807.265	808.468	807.871	808.319	807.989	806.967	803.612	800.31	793.204	794.09	828.47	829.783	842.878	717.876
73	Biocon Ltd.	335.95	347.8	349.786	352.044	353.95	355.515	357.745	359.204	360.781	361.714	362.623	360.805	359.41	355.129	353.479	342.602	342.689	350.857	329.457
74	Birla Corporation Ltd.	1264.05	1262.63	1270.16	1274.21	1275.67	1276.26	1276.54	1275.56	1276.48	1275.94	1274.63	1249.09	1242.05	1224.49	1213.76	1196.19	1197.53	1262.23	1383.2
75	BLS International Services Ltd.	484.45	483.14	480.107	476.381	474.161	471.445	467.682	463.737	459.85	456.95	452.79	437.4	434.798	428.573	425.35	407.091	405.14	401.936	370.685
76	Blue Dart Express Ltd.	7197.30	7575.93	7648.22	7662.54	7663.38	7674.95	7676.17	7660.4	7650.25	7636.39	7625.27	7591.53	7587.19	7559.23	7558.45	7805.19	7836.52	8004.96	7504.55
77	Blue Star Ltd.	1977.50	2055.6	2059.88	2068.76	2070.32	2073.92	2074.66	2065.6	2054.09	2041.24	2027.98	1980.91	1974.1	1954.79	1941.69	1923.36	1924.77	1867.11	1685.19
78	Borosil Renewables Ltd.	602.50	609.18	605.114	603.194	602.011	599.105	595.055	588.138	580.415	572.871	564.053	533.4	528.488	516.629	510.904	481.351	480.672	492.979	502.137
79	Bosch Ltd.	34576.95	35630.1	35841.5	35888.5	35892.9	35893.1	35925.9	35946.2	35887.3	35818.5	35759.1	35547.4	35488.9	35311.3	35174.8	35728.9	35827.3	34870.3	33155
80	Bharat Petroleum Corporation Ltd.	289.05	292.57	295.243	296.769	297.517	298.11	298.314	298.204	297.854	297.596	297.367	296.37	295.869	294.681	295.246	308.268	309.428	326.654	429.759
81	Brigade Enterprises Ltd.	1236.70	1280.45	1271.54	1267.09	1268.53	1269.58	1273.18	1275.67	1277.32	1277.86	1275.87	1263.1	1259.83	1246.67	1234.18	1226.22	1230.79	1243.69	1191.31
82	Britannia Industries Ltd.	4698.10	4777.95	4795.46	4807.21	4804.99	4803.79	4809.89	4815.07	4817.87	4824.42	4829.95	4860.79	4860.19	4861.31	4870.52	5291.57	5324.62	5622.7	5404.84
83	BSE Ltd.	5542.85	5671.69	5657.73	5644.54	5624.74	5608.98	5589.65	5556.76	5481.01	5411.92	5355.39	5158.48	5137.6	5084.09	5040.68	4755.19	4734.29	3917.29	3246.16
84	Birlasoft Ltd.	577.00	596.12	599.079	600.862	601.667	602.365	602.886	603.192	603.235	603.107	602.733	599.25	597.462	591.279	588.456	583.601	583.49	602.222	646.414
85	Campus Activewear Ltd.	286.75	291.76	292.307	294.038	294.489	295.19	295.809	295.746	295.931	296.029	295.483	290.867	289.467	286.125	285.442	291.763	292.606	299.582	280.609
86	Computer Age Management Services Ltd.	4951.00	5109.25	5144.19	5153.92	5160.28	5171.2	5161.96	5168.81	5169.81	5166.26	5162	5069.92	5040.37	4975.58	4941.85	4760.76	4747.28	4567.62	3981.73
87	Canara Bank	99.61	103.64	104.611	105.129	105.634	105.97	106.275	106.433	106.602	106.496	106.177	105.094	104.71	103.723	103.276	102.86	102.93	105.661	223.806
88	Can Fin Homes Ltd.	747.70	774.92	784.079	788.562	791.928	793.185	794.073	797.529	801.115	803.507	804.243	810.05	811.609	813.692	814.121	836.465	837.46	846.13	820.212
89	Caplin Point Laboratories Ltd.	2311.45	2391.8	2406.29	2414.21	2410.89	2408.39	2403.5	2401.59	2398.58	2392.43	2382	2310.34	2293.84	2252.26	2229.22	2090.1	2083.35	1959.51	1664.54
90	Carborundum Universal Ltd.	1315.30	1323.21	1331.66	1338.18	1338.27	1341.09	1343.16	1346.84	1351.43	1355.91	1361.37	1377.21	1378.93	1384.42	1388.79	1408.64	1409.68	1472.33	1478.23
91	Castrol India Ltd.	200.64	204.2	205.944	207.016	208.153	209.616	210.775	211.517	211.212	211.29	211.554	208.059	207.612	205.24	204.094	208.825	209.525	231.587	221.479
92	CCL Products (I) Ltd.	745.45	760.83	764.279	767.769	773.144	774.44	775.786	777.554	779.231	780.918	781.717	780.023	778.143	768.646	763.069	715.959	713.997	710.205	649.977
93	Central Depository Services (India) Ltd.	1860.75	1937.63	1939.95	1938.75	1935.43	1932.39	1927.97	1921.97	1906.32	1889.01	1874.08	1805.44	1792.82	1758.52	1735.1	1635.88	1627.46	1732.8	1897.22
94	Ceat Ltd.	3010.95	3094.78	3119.73	3123.39	3134.56	3162.68	3156.59	3150.6	3149.94	3146.66	3144.05	3101.6	3089.36	3051.04	3026.9	2946.92	2949.57	2902.43	2728.96
95	Cello World Ltd.	775.65	797.29	806.436	811.688	816.194	817.73	819.705	820.417	820.908	820.646	819.773	806.412	803.476	800.177	801.058	825.052	826.9	863.077	857.389
96	Central Bank of India	55.07	55.964	56.7114	56.9963	57.2078	57.423	57.6555	57.8608	58.1031	58.0043	57.836	57.4315	57.1881	56.5821	56.2273	56.0786	56.1173	57.8936	60.5311
97	Century Plyboards (India) Ltd.	769.85	802.05	814.657	814.594	812.872	810.15	808.127	804.467	802.004	799.329	795.547	778.162	773.969	768.033	766.577	812.244	814.537	804.762	739.412
98	Cera Sanitaryware Ltd	7293.65	7540.89	7583.07	7614.27	7652.88	7669.83	7687.92	7686.7	7689.16	7699.27	7679.95	7571.86	7544.6	7491.7	7445.2	7413.59	7434.43	8212.88	7931.13
99	CESC Ltd.	182.74	186.138	186.991	187.77	188.502	189.618	190.369	190.469	190.172	189.751	188.932	185.127	184.549	182.815	182.212	184.399	184.572	186.639	166.17
100	Capri Global Capital Ltd.	188.84	195.08	197.379	198.51	199.322	200.274	200.824	201.311	201.749	202.224	202.617	203.852	203.132	201.358	200.588	198.911	199.047	203.985	226.458
101	CG Power and Industrial Solutions Ltd.	730.05	760.65	765.057	767.312	770.633	772.92	773.791	773.421	771.788	771.039	769.983	763.545	761.95	755.556	750.673	754.868	756.294	739.161	672.355
102	Chalet Hotels Ltd.	976.70	991.59	997.5	988.7	981.267	975.995	968.905	962.642	957.273	952.461	947.537	933.245	928.905	918.01	911.344	890.215	890.134	866.977	843.663
103	Chambal Fertilizers & Chemicals Ltd.	509.15	524.44	525.714	526.75	527.867	527.895	529.236	530.55	530.842	530.432	530.057	520.615	517.919	510.812	507.358	496.596	496.556	503.41	461.093
104	Chemplast Sanmar Ltd.	497.15	500.13	500.943	502.156	503.439	504.595	505.064	505.163	505.577	505.743	505.053	503.595	502.962	500.869	499.148	488.22	488.484	499.245	497.485
105	Chennai Petroleum Corporation Ltd.	594.30	590.96	592.221	593.412	594.744	595.29	597.455	600.179	603.731	607.025	608.517	610.245	608.96	604.392	603.112	677.473	686.876	809.261	879.317
106	Cholamandalam Investment and Finance Company Ltd.	1189.55	1235.71	1260.92	1271.93	1279.08	1279.4	1279	1280.04	1280.98	1279.03	1277.04	1272.12	1269.09	1263.94	1259.43	1309.69	1318.79	1393.4	1328.81
107	Cholamandalam Financial Holdings Ltd.	1437.35	1493.03	1501.78	1504.88	1508.12	1512.07	1512.84	1512.75	1517.31	1519.71	1522.82	1532.42	1531.45	1530.59	1533.2	1667.27	1677.9	1713.8	1457.69
108	CIE Automotive India Ltd.	460.85	480.71	486.064	489.575	491.628	490.86	489.991	489.742	489.304	488.65	488.28	485.242	483.802	481.256	480.49	493.84	495.645	528.651	523.738
109	Cipla Ltd.	1472.05	1470.06	1463.29	1462.14	1461.37	1462.13	1463.52	1466.41	1469.06	1473.69	1475.96	1482.66	1482.84	1480.92	1482.59	1512.85	1518.53	1562.47	1514.02
110	Clean Science and Technology Ltd.	1451.05	1453.08	1442.97	1442.55	1437.63	1422.77	1410.94	1400.69	1391.95	1384.59	1377.44	1355.48	1352.81	1344.19	1341.07	1428.28	1432.95	1492.72	1432.04
111	Coal India Ltd.	382.00	396.62	400.357	402.431	403.722	404.75	405.877	406.921	407.669	408.7	409.567	411.06	411.202	411.119	410.904	435.058	437.148	472.311	469.264
112	Cochin Shipyard Ltd.	1493.55	1568.21	1584.97	1590.33	1595.11	1603.92	1611.91	1617.78	1623.77	1628.18	1630.04	1595.4	1581.3	1548.53	1530.55	1517.37	1522.43	1751.62	1699.7
113	Coforge Ltd.	9370.45	9437.31	9383.32	9334.93	9298.67	9260.66	9228	9193.82	9160.9	9129.29	9101.38	8988.43	8956.96	8851.22	8790.75	8193.77	8161.31	7350.66	6403.76
114	Colgate Palmolive (India) Ltd.	2750.85	2782.85	2804.3	2815.46	2819.21	2817.71	2823.99	2831.49	2837.97	2842.14	2845.16	2868.65	2861.84	2844.67	2836.31	3009.18	3036.84	3304.08	3054.37
115	Container Corporation of India Ltd.	767.95	796.06	804.35	810.85	815.383	819.655	821.782	823.896	825.462	826.489	827.117	823.583	821.905	816.731	814.598	828.982	831.484	891.242	949.375
116	Concord Biotech Ltd.	2129.35	2118.1	2120.62	2129.88	2125.79	2123.39	2127.78	2133.66	2137.31	2141.62	2144.46	2126.51	2121.41	2098.19	2081.08	1981.36	1979.17	1904.61	1721.91
117	Coromandel International Ltd.	1839.30	1830.41	1815.47	1809.64	1806.39	1802.73	1799.06	1796.56	1793.59	1792.44	1791.33	1786.83	1787.76	1783.2	1776.83	1716.37	1711.6	1702.97	1506.41
118	Craftsman Automation Ltd.	5193.25	5270.19	5206.98	5179.66	5169.48	5142.46	5124.2	5108.84	5098.14	5087.35	5083.13	5082.35	5088.45	5062.03	5032.69	5235.51	5272.91	5593.77	5091.66
119	CreditAccess Grameen Ltd.	813.90	856.49	867.729	872.188	877.122	883.255	887.805	891.987	891.435	891.079	890.153	906.315	905.564	901.802	900.96	943.77	951.589	1085.24	1241.75
120	CRISIL Ltd.	5752.50	5800.74	5764.01	5724.54	5690.82	5650.19	5619.28	5598.5	5580.83	5556.75	5538.37	5482.53	5482.59	5469.85	5451.41	5289.25	5258.65	4907.39	4687.67
121	Crompton Greaves Consumer Electricals Ltd.	388.25	396.83	400.236	401.906	403.439	404.505	404.659	404.704	405	405.296	406.067	406.515	405.874	403.344	401.396	402.005	403.212	424.444	390.347
122	CSB Bank Ltd.	312.30	314.95	314.636	315.519	316.656	315.655	314.882	314.125	313.515	313.029	312.407	311.05	310.852	310.123	309.665	309.814	310.09	316.138	338.193
123	City Union Bank Ltd.	175.42	180.872	181.429	181.981	182.444	182.827	183.021	183.223	183.351	183.319	183.169	181.902	181.42	180.072	179.41	173.872	173.177	170.045	160.675
124	Cummins India Ltd.	3312.90	3482.44	3517.67	3528.52	3528.27	3526.35	3520.78	3515.44	3517.73	3517.35	3511.52	3506.88	3497.95	3474.71	3463.42	3511.2	3519.81	3636.97	3533.87
125	Cyient Ltd.	1924.40	2026.82	2043.43	2048.84	2050.73	2045.87	2041.56	2034.25	2026.62	2015.9	2006.17	1970.46	1962.46	1940.83	1929.88	1882.56	1881.25	1899.47	1890.28
126	Dabur India Ltd.	502.55	505.45	506.671	506.881	506.889	506.885	508.423	509.65	510.662	511.511	512.337	515.628	515.502	514.5	514.113	531.263	532.607	582.483	572.407
127	Dalmia Bharat Ltd.	1801.90	1882.63	1895.71	1904.57	1903.92	1903.3	1905.37	1906.07	1908.43	1910.03	1908.01	1887.46	1883.69	1865.03	1854.31	1837.15	1838.04	1840.55	1854.62
128	Data Patterns (India) Ltd.	2567.75	2566.02	2567.52	2577.48	2583.09	2589.8	2590.68	2594.23	2599.96	2594.3	2590.33	2545.79	2533.27	2497.99	2472.72	2419.49	2418.26	2579.23	2726.75
129	DCM Shriram Ltd.	1065.80	1081.92	1084.39	1087.38	1089.3	1088.85	1089.21	1091.9	1093.92	1097.63	1100.35	1115.06	1121.52	1144.32	1152.04	1120.96	1116.38	1107.98	1037.11
130	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1146.10	1221.99	1252.86	1266.15	1278.84	1289.11	1301.36	1307.82	1310.91	1314.32	1317.92	1321.8	1319.64	1314.3	1310.11	1240.82	1234.45	1133.08	868.413
131	Deepak Nitrite Ltd.	2596.85	2644.77	2654.76	2665.01	2672.14	2672.36	2675.04	2677.89	2679.15	2675.42	2681	2689.02	2688.16	2679.63	2670.89	2707.09	2710.15	2814.11	2613.43
132	Delhivery Ltd.	349.60	370.95	375.386	375.894	376.417	375.885	373.805	370.429	368.096	366.171	363.98	358.33	357.736	355.431	353.508	362.949	364.983	390.795	407.283
133	Devyani International Ltd.	172.37	169.972	169.704	170.023	170.023	170.362	170.235	169.574	169.184	168.887	168.747	168.13	168.115	167.299	167.239	169.674	170.024	176.775	169.548
134	Divi's Laboratories Ltd.	5846.75	5844.22	5864.21	5872.18	5878.89	5886.97	5909.13	5924.72	5950.24	5968.84	5987.94	6007.69	6007.24	5991.53	5973.73	5950.89	5943.88	5550.35	4815.32
135	Dixon Technologies (India) Ltd.	17944.90	18607	18383.8	18276.9	18192.2	18107.5	18045.1	17982.9	17937.4	17860.9	17787.8	17253.8	17163.1	16879.5	16715.5	15870	15823.5	14417.3	11855.2
136	DLF Ltd.	830.70	866.46	867.179	868.25	868.267	867.71	866.723	865.35	864.012	862.793	861.88	851.967	849.655	839.144	832.719	829.025	829.677	842.336	850.271
137	Avenue Supermarts Ltd.	3408.30	3517.78	3561.38	3579.74	3606.09	3628.39	3644.5	3662.78	3677.19	3688.1	3687.45	3683.97	3680.62	3685.79	3693.93	3862.67	3889.31	4457.17	4535.8
138	DOMS Industries Ltd.	2781.00	2946.3	2955.24	2960.27	2960.48	2958.74	2954.62	2950.25	2943.01	2940.03	2939.23	2952.16	2949.5	2925.73	2904	2825.61	2820.22	2690.67	2249.43
139	Dr. Reddy's Laboratories Ltd.	1343.65	1292.45	1279.14	1274.07	1270.32	1268.81	1267.43	1265.13	1261.32	1258.69	1256.23	1242.78	1241.43	1236.35	1236.31	2543.08	2701.45	4665.5	5429.61
140	Easy Trip Planners Ltd.	16.18	16.744	16.7057	16.7412	16.7567	16.785	16.7827	16.77	16.7385	16.755	16.7893	20.035	20.6062	21.765	22.4035	27.013	27.2613	33.0557	38.3755
141	eClerx Services Ltd.	3608.95	3735.66	3761.24	3765.69	3761.22	3752.98	3740.51	3737.2	3727.52	3715.43	3703.87	3632.58	3615.2	3566.12	3548.03	3294.19	3287.89	3020.52	2705.82
142	Eicher Motors Ltd.	4734.50	4767.49	4781.57	4784.12	4787.33	4792.81	4800.47	4803.56	4803.06	4806.01	4806.99	4830.2	4837.63	4846.39	4837.91	4809.37	4805.21	4823.88	4658.79
143	E.I.D. Parry (India) Ltd.	959.15	952.11	949.157	944.312	941.256	936.735	934.095	930.954	929.431	927.093	923.783	907.843	904.198	891.781	882.96	843.853	843.046	828.265	747.047
144	EIH Ltd.	412.25	422.09	423.436	423.856	421.844	420.695	419.855	418.388	416.704	414.911	412.52	401.922	400.25	394.81	391.825	386.953	387.432	386.32	414.847
145	Elecon Engineering Co. Ltd.	601.75	623.29	630.821	634.119	637.061	635.92	635.468	635.017	635.265	634.375	631.3	619.325	616.545	609.727	605.221	608.167	609.649	617.833	847.468
146	Elgi Equipments Ltd.	596.00	602.59	603.986	605.725	607.489	609.275	612.373	615.554	618.754	621.675	623.417	627.8	624.543	616.042	613.073	626.63	627.814	654.744	654.908
147	Emami Ltd.	590.85	592.66	594.329	597.794	602.667	604.575	608.023	610.021	611.777	613.786	614.95	628.768	629.248	629.446	630.742	659.048	662.421	723.874	651.102
148	Endurance Technologies Ltd.	2208.10	2240.53	2253.42	2264.61	2272.6	2280.14	2285.34	2290.37	2295.34	2299.83	2303.12	2322.96	2324.83	2328.74	2333.2	2358.42	2354.99	2414.77	2301.95
149	Engineers India Ltd.	183.68	194.02	196.439	197.711	198.836	199.742	200.177	200.431	200.728	200.956	200.78	199.046	198.181	195.856	194.623	191.906	192.291	205.77	222.021
150	EPL Ltd.	265.25	275.91	276.293	276.319	276.389	275.975	275.668	275.554	275.727	276.421	275.293	272.547	271.979	270.198	269.719	267.51	267.61	256.495	225.613
151	Equitas Small Finance Bank Ltd.	63.98	64.26	64.2443	64.255	64.3844	64.29	64.28	64.2833	64.3369	64.3257	64.2053	63.7835	63.7648	63.9313	63.8358	66.8582	67.1544	73.7513	84.7314
152	Eris Lifesciences Ltd.	1380.30	1399.52	1425.06	1437.27	1444.92	1450.14	1450.9	1450.83	1452.4	1453.75	1454.28	1454.6	1450.77	1439.79	1432.19	1381.06	1381.66	1340.69	1135.44
153	Escorts Kubota Ltd.	3162.05	3316.69	3351.71	3369.54	3385.38	3401.48	3412.7	3414.8	3417.61	3424.71	3431.59	3468.79	3470.77	3469.84	3472.1	3591.14	3604.95	3745.9	3654.16
154	Exide Industries Ltd.	426.30	444.27	448.286	450.763	452.311	453.78	454.591	454.496	454.512	454.586	454.363	451.215	449.921	445.821	443.702	457.499	459.387	474.536	466.818
155	Fertilisers and Chemicals Travancore Ltd.	948.00	995.41	995.85	999.838	1002.45	1001.93	1004.44	1006.35	1006.03	1006.51	1005.4	976.75	969.705	950.177	939.979	908.041	906.975	938.804	862.969
156	FDC Ltd.	491.50	505.22	505.686	507.462	506.85	507.375	508.036	508.85	509.708	510.239	510.083	509.825	508.788	506.083	505.302	518.265	518.472	526.372	492.927
157	Federal Bank Ltd.	194.46	203.826	206.423	207.455	208.22	208.775	209.195	209.677	210.12	210.109	210.04	210.591	210.533	209.958	209.052	203.438	202.798	198.426	182.347
158	Finolex Cables Ltd.	1157.95	1205.53	1227.01	1236.74	1244.29	1252.32	1259.47	1263.1	1260.21	1252.39	1245.66	1218.87	1214.01	1201.26	1196.32	1222.97	1226.49	1332.26	1286.22
159	Fine Organic Industries Ltd.	4771.55	4860.33	4900.46	4926.02	4955.26	4968.65	4982.03	4991.77	5003.97	5020.09	5031.31	5064.78	5068.59	5025.07	5003.04	4982.65	4986.76	5157.7	4858.4
160	Finolex Industries Ltd.	238.50	250.18	254.964	257.25	259.117	260.79	261.95	263.033	263.777	264.368	264.603	265.37	265.033	264.475	264.433	281.955	282.189	289.204	288.235
161	Five-Star Business Finance Ltd.	767.25	742.34	715.829	705.681	697.594	691.155	686.077	683.167	679.173	675.861	673.393	667.323	665.607	662.273	660.962	721.178	724.381	738.228	740.381
162	Gujarat Fluorochemicals Ltd.	4329.05	4346.76	4349.21	4366.11	4375.92	4378.18	4377.08	4367.43	4344	4323.29	4305.36	4205.56	4186.73	4151.15	4144.83	4269.96	4269.02	3994.33	3645.41
163	Fortis Healthcare Ltd.	677.85	684.41	693.614	696.125	698.089	700.24	701.514	700.883	701.654	701.554	699.913	690.805	690.569	687.04	682.633	648.553	646.775	601.497	525.461
164	Firstsource Solutions Ltd.	357.30	366.11	369.486	371.112	372.244	372.575	372.868	373.117	373.085	372.764	372.307	369.44	368.248	364.652	363.125	353.887	352.392	330.952	269.13
165	Gujarat Ambuja Exports Ltd.	124.18	128.346	129.953	131.117	131.883	132.678	132.492	132.247	132.078	131.693	131.266	129.283	128.892	127.825	127.353	129.782	130.045	132.159	154.076
166	GAIL (India) Ltd.	192.42	196.594	199.013	199.864	200.717	201.512	202.321	202.867	203.164	202.937	202.644	201.193	200.784	199.038	198.28	204.726	205.454	216.721	210.48
167	Great Eastern Shipping Co. Ltd.	993.30	1033.63	1046.48	1051.14	1054.24	1059.57	1063.34	1064.46	1066.03	1069.16	1069.66	1078.26	1078.75	1077.46	1079.1	1165.48	1170.02	1230.06	1167.2
168	General Insurance Corporation of India	501.00	455.25	448.107	445.263	443.117	440.195	437.818	435.729	433.888	431.943	430.02	421.802	419.757	412.952	408.221	392.151	391.655	394.691	377.876
169	Gillette India Ltd.	9414.40	9688.18	9696.26	9730.85	9760.44	9770.02	9789.31	9806.26	9805.19	9805.63	9802.38	9849.08	9823.61	9759.82	9739.19	9513.79	9490.44	9014.54	8003.39
170	Gland Pharma Ltd.	1772.30	1758.51	1760.46	1762.31	1762.15	1765.13	1769.5	1774.9	1776.89	1779.43	1779.48	1769.57	1768.88	1770.41	1767.97	1729.74	1728.6	1815.03	1818.34
171	Glaxosmithkline Pharmaceuticals Ltd.	2275.95	2295.67	2290.92	2297.91	2301.31	2303.94	2307.5	2313.64	2320.42	2327.69	2332.96	2348.66	2351.66	2358.51	2365.93	2500.51	2510.46	2653.78	2465.82
172	Glenmark Pharmaceuticals Ltd.	1541.65	1534.52	1532.26	1531.53	1532.76	1530.9	1530.65	1531.81	1533.11	1534.99	1535.82	1529.78	1527.32	1521.61	1522.76	1612.33	1618.03	1623.38	1373.4
173	Glenmark Life Sciences Ltd.	1013.30	1020.39	1022.35	1025.79	1027.36	1027.59	1030.23	1033.97	1038.7	1042.03	1044	1053.42	1053.05	1056.6	1057.72	1072.86	1077.84	1073.98	948.714
174	Gujarat Mineral Development Corporation Ltd.	326.00	343.88	348.429	351.087	352.8	353.725	354.718	354.996	355.123	355.211	354.807	352.348	351.221	348.304	346.908	350.401	349.468	358.12	376.484
175	GMM Pfaudler Ltd.	1219.10	1239.33	1243.86	1247	1251.54	1251.42	1253.79	1255.72	1257.55	1258.45	1256.9	1246.51	1244.5	1239.69	1239.82	1308.89	1311.99	1351.05	1349.27
176	GMR Airports Infrastructure Ltd.	78.82	81.788	82.4929	82.8613	83.1133	83.422	83.52	83.5625	83.5877	83.5893	83.5727	83.067	82.881	82.3288	81.8735	82.1502	82.3538	88.3095	87.8664
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	583.80	604.24	608.443	610.475	612.483	613.475	615.586	617.204	618.592	619.918	622.073	618.057	615.493	608.352	603.833	614.982	616.085	641.716	656.231
178	Godfrey Phillips India Ltd.	5323.70	5693.17	5785.96	5811.27	5810.09	5796.85	5778.45	5765	5754.25	5750.47	5750.91	5758.14	5751.86	5776.83	5810.03	6244.76	6273.27	6150.09	4899
179	Godrej Consumer Products Ltd.	1069.60	1088.29	1094.86	1099.91	1103.68	1106.1	1117.86	1128.43	1136.13	1142.87	1148.49	1172.18	1173.14	1174.23	1174.64	1229.55	1232.99	1332.38	1322.06
180	Godrej Industries Ltd.	1119.90	1120.6	1107.16	1105.64	1105.33	1101.23	1098.03	1096.49	1094.7	1093.57	1091.76	1085.19	1082.47	1074.31	1063.4	1047.56	1050	1058.01	946.263
181	Godrej Properties Ltd.	2855.95	2961.37	2944.88	2940.88	2936.25	2926.92	2919.08	2914.21	2913.14	2909.52	2908.98	2895.29	2893.47	2866.25	2844.4	2886.33	2889.48	2928.39	2850.59
182	Godawari Power & Ispat Ltd.	218.81	225.44	228.026	228.789	228.969	228.234	226.992	225.236	223.646	221.811	219.86	211.868	210.479	207.26	205.572	198.344	198.117	567.2	744.468
183	Gujarat Pipavav Port Ltd.	184.34	189.962	191.234	191.868	191.637	191.789	191.924	191.875	192.154	192.621	192.281	190.076	189.546	187.41	186.496	192.315	193.139	208.794	208.447
184	Granules India Ltd.	592.40	592.62	591.029	590.312	589.478	588.54	587.368	585.667	582.388	578.943	580.017	581.075	580.048	575.317	572.073	572.922	572.62	600.878	527.245
185	Graphite India Ltd.	563.55	561.31	561.586	562.394	562.939	563.445	562.964	563.492	566.938	567.168	564.177	546.625	543.017	533.985	530.223	534.021	535.291	536.666	567.951
186	Grasim Industries Ltd.	2488.70	2581.35	2608.5	2616.28	2620.62	2626.7	2633.53	2639.64	2645.61	2650.5	2653.37	2642.3	2640.23	2625.2	2616.61	2637.96	2641.38	2667.25	2551.04
187	Grindwell Norton Ltd.	2028.50	2135.03	2156.59	2167.86	2167.01	2166.49	2166.05	2165.93	2167.05	2170.54	2166.21	2147.61	2143.68	2135.13	2131.48	2199	2206.17	2319.09	2333.09
188	Garden Reach Shipbuilders & Engineers Ltd.	1572.20	1684.82	1702.08	1706.03	1711.06	1715.43	1721.33	1724.57	1728.56	1726.84	1722.54	1694.41	1679.22	1643.41	1624.32	1624.12	1625.12	1744.98	1564.07
189	Gujarat State Fertilizers & Chemicals Ltd.	204.19	214.388	215.114	216.051	216.571	216.799	217.179	217.669	218.085	218.506	218.763	216.242	215.145	212.181	210.951	209.007	209.071	217.946	223.438
190	Gujarat State Petronet Ltd.	367.50	372.57	374.593	376.188	377.372	376.76	377.2	377.075	376.238	375.471	373.953	366.902	365.245	360.502	360.119	375.475	376.819	381.969	351.6
191	Gujarat Gas Ltd.	499.80	507.19	507.607	508.956	509.289	509.175	509.495	508.883	507.935	507.211	505.43	497.345	495.655	490.254	490.146	515.909	519.153	570.029	574.322
192	Hindustan Aeronautics Ltd.	4190.20	4471.42	4526.76	4542.12	4551.63	4558.37	4558.48	4559.35	4556.42	4553.74	4550.47	4516.5	4497.2	4439.99	4412.07	4388.27	4387.85	4497.66	4418.78
193	Happiest Minds Technologies Ltd.	700.25	728.34	733.743	736.987	739.711	741.95	743.4	744.825	745.185	745.786	747.427	741.997	741.014	739.229	739.506	758.836	760.475	777.828	798.892
194	Happy Forgings Ltd.	1010.65	1021.52	1033.46	1041.53	1049.32	1054.54	1058.9	1063.61	1066.88	1069.39	1071.01	1076.02	1075.52	1074.79	1074.97	1091.35	1093.35	1147.69	1084.97
195	Havells India Ltd.	1657.40	1709.76	1723.51	1727.11	1725.09	1723.06	1724.48	1726.33	1726.82	1728.99	1729.68	1726.44	1723.56	1711.77	1704.44	1724.22	1732.46	1820.44	1764.96
196	HBL Power Systems Ltd.	652.65	682.99	682.964	682.412	681.278	680.68	680.118	676.204	673.573	670.2	667.157	650.737	646.443	633.415	625.44	598.938	599.278	610.188	559.981
197	HCL Technologies Ltd.	1911.35	1942.19	1945.14	1943.36	1942.58	1939.31	1937.8	1936.65	1933.65	1930.59	1926.65	1913.55	1912.83	1902.55	1899.42	1868.99	1866.32	1795.47	1638.14
198	HDFC Asset Management Company Ltd.	4262.80	4391.38	4434.05	4447.77	4448.74	4450.79	4442.89	4435.73	4430.1	4417.83	4406.65	4366.88	4360.04	4339.47	4333.66	4398.33	4393.77	4358.92	4109.65
199	HDFC Bank Ltd.	1771.50	1814.83	1829.31	1833.53	1837.37	1840.64	1842.02	1844	1845.23	1843.88	1841.27	1829.58	1825.59	1813.58	1803.84	1764.38	1759.67	1712.15	1626.13
200	HDFC Life Insurance Company Ltd.	623.80	626.72	627.529	628.419	628.961	630.245	630.814	631.842	633.258	633.311	633.77	643.487	645.617	650.135	653.165	685.92	686.988	700.717	650.608
201	H.E.G. Ltd.	541.55	563.39	561.743	562.588	563.739	567.11	566.464	567.971	569.023	564.132	555.77	522.977	517.471	504.246	496.817	714.772	781.862	1429.42	1798
202	Hero MotoCorp Ltd.	4339.95	4418.09	4460.38	4484.14	4495.71	4505.73	4517	4527.61	4535.93	4547.44	4560.84	4626.3	4634.29	4649.87	4643.09	4848.34	4875.03	5204.19	5110.41
203	HFCL Ltd.	113.35	119.188	120.849	121.554	122.149	123.027	123.866	124.324	124.693	125.085	125.381	126.587	126.572	126.764	126.535	126.168	126.698	135.644	120.068
204	Hindalco Industries Ltd.	622.65	635.59	644.107	647.406	649.794	651.905	653.564	655.004	655.623	656.475	656.883	657.338	657.088	655.748	653.535	676.892	678.73	679.14	656.309
205	Hindustan Copper Ltd.	271.50	281.45	284.336	285.05	285.806	286.475	286.595	286.446	286.215	286.107	285.483	283.432	282.479	280.048	278.675	288.247	289.234	303.759	318.239
206	Hindustan Petroleum Corporation Ltd.	399.50	403.83	406.557	407	406.767	406.06	405.436	404.3	403.019	401.7	400.317	395.223	393.579	389.779	388.404	391.789	391.818	399.194	430.276
207	Hindustan Unilever Ltd.	2333.90	2356.47	2359.63	2364.84	2368.46	2371.69	2381.88	2391.27	2396.9	2403.04	2408.12	2425.88	2426.8	2424.12	2424.35	2513.46	2524.25	2670.85	2538.41
208	Hindustan Zinc Ltd.	468.80	484.48	489.186	491.681	492.433	493.84	495.309	495.75	496.612	497.364	497.73	497.875	497.464	496.763	496.283	509.009	508.975	519.64	522.042
209	Home First Finance Company India Ltd.	1000.10	1025.14	1031.31	1031.13	1030.14	1030.76	1032.11	1033.85	1035.75	1036.81	1039.34	1054.08	1055.64	1055.8	1054.47	1102.1	1109.58	1115.9	1021.85
210	Honasa Consumer Ltd.	259.70	252.83	251.9	252.988	253.272	254.45	255.482	257.008	258.65	258.868	259.057	254.205	252.802	254.496	263.219	330.553	334.706	404.551	408.535
211	Honeywell Automation India Ltd.	41077.80	40632.7	40678.3	40806	40870.9	40861.5	40836.5	40849.5	40850	40872.2	40864	40951.4	40954.6	41035.8	41113.5	44383.7	44553.9	47561.3	47927.9
212	Himadri Speciality Chemical Ltd.	546.85	548.37	552.764	554.787	555.967	556.9	558.195	559.258	558.838	557.5	555.953	545.55	542.831	536.35	533.606	560.353	562.582	554.519	456.789
213	Housing & Urban Development Corporation Ltd.	242.11	250.06	248.98	249.471	250.003	249.762	249.581	249.103	248.562	247.631	246.989	241.074	239.403	234.958	232.42	224.385	224.511	245.273	245.14
214	ICICI Bank Ltd.	1288.40	1313.86	1320.49	1321.37	1322.38	1322.37	1322.95	1324.08	1323.46	1322.39	1321.2	1315.56	1313.77	1305.93	1302.03	1286.13	1284.37	1258.92	1197.35
215	ICICI Lombard General Insurance Company Ltd.	1902.15	1911.19	1928.66	1931.16	1932.79	1935.73	1937.02	1936.66	1937.75	1934.79	1928.08	1910.46	1906.99	1897.16	1894.75	1930.52	1936.73	2019.7	1868.31
216	ICICI Prudential Life Insurance Company Ltd.	653.90	665.24	671.986	674.906	675.583	675.645	675.573	675.5	675.523	676.143	677.193	680.455	680.776	681.385	682.121	708.526	710.088	727.859	663.637
217	IDBI Bank Ltd.	76.03	78.678	79.6943	80.2513	80.7278	81.162	81.5218	81.8567	82.2446	82.3064	82.252	82.1585	81.9024	81.2554	80.9235	81.5726	81.6248	87.019	86.6358
218	Vodafone Idea Ltd.	7.40	7.736	7.79	7.82	7.84889	7.873	7.89545	7.91083	7.95	7.96857	7.98933	7.9695	7.90762	7.805	7.77	8.062	8.11135	10.8991	12.7668
219	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	108.009	109.119	112.868
220	IDFC First Bank Ltd.	61.68	63.872	63.9886	64.14	64.3322	64.421	64.5555	64.6725	64.7908	64.82	64.7913	64.7075	64.681	64.6413	64.5546	66.4914	66.7325	69.9292	74.6189
221	Indian Energy Exchange Ltd.	177.45	184.204	185.58	186.167	186.163	185.96	185.869	185.226	184.683	184.213	183.811	180.628	179.794	177.534	176.348	179.416	180.363	191.743	175.186
222	Indraprastha Gas Ltd.	388.30	390.44	390.214	390.538	390.033	389.585	389.077	388.608	386.427	384.629	381.89	366.925	364.34	358.669	362.821	405.611	410.5	473.861	469.977
223	IIFL Finance Ltd.	407.25	419.37	423.793	426.456	428.267	428.7	429.236	429.696	430.319	430.568	430.46	427.193	426.302	424.769	424.494	432.741	433.637	447.965	439.507
224	Indian Hotels Co. Ltd.	854.10	872.65	865.079	861.494	858.944	856.77	854.032	851.204	848.104	845.143	842.203	829.432	827.986	819.404	812.354	753.589	751.111	706.503	648.021
225	India Cements Ltd.	339.15	338.34	339.793	340.413	340.828	341.32	343.036	344.975	346.881	348.586	349.85	352.74	352.907	353.315	353.444	356.886	357.059	361.198	300.036
226	Indiamart Intermesh Ltd.	2249.95	2343.68	2347.9	2354.25	2356.82	2358.25	2358.21	2359	2359.49	2359.35	2359.58	2354.53	2350.93	2338.7	2335.02	2476.05	2495.44	2705.66	2678.54
227	Indian Bank	537.15	559.04	563.671	566.106	569.522	572.34	574.345	576.429	578.558	578.654	578.92	575.883	573.774	567.938	565.673	555.111	554.084	549.717	543.67
228	InterGlobe Aviation Ltd.	4395.60	4402.71	4415.83	4422.04	4428.15	4434.28	4437.45	4431.71	4427.03	4425.49	4424.41	4391.98	4380.11	4336.43	4300.55	4304.55	4318.06	4474.11	4213.49
229	Indigo Paints Ltd.	1408.95	1448.09	1446.78	1450.19	1451.37	1447.79	1446.52	1445.32	1445.1	1444.08	1441.33	1445.07	1447.81	1454.24	1457.78	1521.34	1519.26	1495.86	1436.34
230	IndusInd Bank Ltd.	929.45	966.81	974.093	975.438	976.422	977.04	978.25	979.912	981.369	982.582	983.14	987.58	988.086	989.002	991.919	1083.49	1093.76	1246.57	1361.89
231	Indus Towers Ltd.	337.10	344.62	345.279	347.069	348.511	349.875	351.218	352.246	352.627	352.718	352.313	350.517	349.545	346.702	344.488	349.645	350.495	382.879	360.372
232	Infosys Ltd.	1922.15	1960.83	1970.12	1970.62	1968.17	1963.72	1959.96	1957.87	1952.59	1948.27	1943.71	1930.42	1929.08	1915.87	1912.07	1885.71	1888.21	1885.29	1712.41
233	Inox Wind Ltd.	188.46	190.834	193.3	194.604	196.113	197.369	198.306	198.799	199.228	199.752	199.832	197.021	196.435	195.532	194.987	204.609	205.161	212.261	291.823
234	Intellect Design Arena Ltd.	819.80	833.69	835.664	837.619	839.294	834.68	830.655	826.362	822.75	818.254	814.643	791.28	787.367	778.173	773.677	786.097	789.883	875.534	951.343
235	Indian Overseas Bank	52.40	54.142	54.8671	55.215	55.3989	55.607	55.8118	55.9833	56.2131	56.0871	55.9067	55.2505	55.0152	54.4229	54.0392	53.7604	53.8006	56.8489	60.7048
236	Indian Oil Corporation Ltd.	137.08	139.378	140.373	140.725	141.038	141.167	141.239	141.089	140.995	140.889	140.673	139.941	139.592	138.725	138.468	144.725	145.486	158.602	163.198
237	Ipca Laboratories Ltd.	1582.50	1562.98	1558.49	1557.71	1555.11	1551.97	1550.72	1545.94	1541.53	1538.76	1538.38	1541.65	1544.02	1547.46	1545.41	1572.13	1572.24	1493.22	1363.52
238	IRB Infrastructure Developers Ltd.	55.09	56.992	57.4586	57.6387	57.7622	57.926	58.0236	57.9492	57.8331	57.6336	57.446	56.19	55.781	54.6675	54.1654	54.1708	54.3756	58.3266	62.0647
239	IRCON International Ltd.	218.27	223.736	225.339	226.69	226.24	226.351	226.308	225.713	225.319	224.874	224.363	219.635	218.108	214.13	212.414	212.196	212.518	231.257	243.403
240	Indian Railway Catering And Tourism Corporation Ltd.	784.25	814.42	821.064	825.362	826.433	827.16	827.473	828.254	828.592	828.825	828.003	825	824.219	820.819	819.256	832.493	834.217	878.539	939.848
241	Indian Railway Finance Corporation Ltd.	148.41	154.04	156.036	157.145	157.112	157.321	157.383	156.837	156.392	155.807	155.239	153.74	153.189	151.754	150.822	149.619	149.736	160.516	162.658
242	ICICI Securities Ltd.	831.65	859.62	865.85	867.669	869.3	870.605	872.273	873.946	874.496	874.768	874.64	874.133	873.029	868.827	866.788	859.564	859.929	843.706	794.344
243	ITC Ltd.	464.65	468.27	467.421	467.15	466.961	466.76	467.159	467.188	467.181	467.564	468.207	470.275	470.483	469.633	469.59	476.962	477.841	490.941	462.392
244	ITI Ltd.	341.65	360.03	360.614	360.694	363.939	364.355	360.432	354.021	349.042	344.643	340.77	326.337	323.895	319.367	317.259	281.197	279.792	283.523	286.936
245	Jammu & Kashmir Bank Ltd.	96.22	100.27	101.133	101.559	101.878	102.196	102.602	102.897	103.221	103.223	102.913	101.51	101.195	100.363	99.9896	99.2702	99.2765	103.699	114.924
246	J.B. Chemicals & Pharmaceuticals Ltd.	1891.90	1862.38	1856.29	1851.09	1844.82	1838.6	1831.82	1827.4	1826.15	1824.02	1819.69	1800.69	1797.96	1783.57	1777.04	1822.12	1820.22	1861.77	1806.38
247	JBM Auto Ltd.	1639.25	1703.71	1712.71	1719.86	1721.8	1711.12	1702.05	1695.45	1690.15	1684.38	1677.12	1638.67	1628.19	1603.62	1592.66	1617.31	1622.65	1757.87	1855.06
248	Jindal Saw Ltd.	300.05	308.87	313.086	314.95	317.183	319.2	320.727	320.621	320.396	320.15	319.533	316.59	315.657	313.888	312.187	320.636	329.783	500.013	511.123
249	Jindal Steel & Power Ltd.	908.05	937.9	955.5	960.394	965.056	965.27	963.8	961.354	959.365	956.968	954.407	938.958	936.1	928.394	923.75	929.967	932.322	954.373	954.584
250	Jio Financial Services Ltd.	304.30	323.87	328.2	330.05	330.611	331.235	331.932	332.729	333.688	334.164	333.867	332	331.133	329.423	327.842	326.027	326.73	331.861	337.947
251	J.K. Cement Ltd.	4517.80	4628.37	4648.83	4655.2	4648.96	4640.35	4636.38	4634.02	4633.91	4634.88	4625.59	4520.28	4501.97	4434.21	4399.78	4316.55	4319.22	4405.58	4291.59
252	JK Lakshmi Cement Ltd.	836.45	862.27	863.407	864.325	863.344	858.92	854.2	851.129	849.404	847.996	845.647	828.33	824.5	814.067	805.55	799.815	800.077	798.69	816.013
253	JK Paper Ltd.	435.70	461.14	461.186	461.481	461.944	464.24	465.959	465.096	464.904	464.675	464.753	453.03	450.645	444.74	441.51	453.411	455.278	462.244	441.85
254	JM Financial Ltd.	130.94	135.352	136.614	137.146	137.509	138.098	138.251	138.336	138.405	138.486	138.535	137.589	137.37	136.604	136.035	140.2	140.167	128.475	106.405
255	Jindal Stainless Ltd.	719.80	738.34	743.521	743.969	744.267	744.545	744.277	742.992	742.3	740.425	737.18	724.205	721.698	716.081	714.331	710.287	711.724	723.846	729.414
256	JSW Energy Ltd.	669.80	682.19	682.114	681.55	680.044	679.56	679.086	677.842	675.577	673.246	671.407	669.715	670.629	675.21	679.462	684.022	685.649	702.919	660.871
257	JSW Infrastructure Ltd.	308.70	315.56	317.014	317.931	319.061	320.315	320.945	321.513	321.931	321.914	321.487	318.255	317.598	315.175	313.304	311.8	312.172	318.306	294.887
258	JSW Steel Ltd.	917.35	949.47	964.714	969.15	974.017	977.805	980.168	981.754	982.762	983.907	984.3	978.52	978.464	974.544	971.694	975.212	976.025	961.664	921.77
259	Jubilant Foodworks Ltd.	672.70	679.46	678.671	682.312	684.522	685.54	686.355	684.329	682.469	680.654	678.737	669.938	668.4	661.117	657.698	631.674	631.313	639.664	568.627
260	Jubilant Ingrevia Ltd.	765.00	815.04	822.15	825.625	821.144	816.005	811.577	809.3	807.858	805.679	804.497	789.78	784.593	769.404	761.062	740.862	740.532	721.685	619.485
261	Jubilant Pharmova Ltd.	1061.60	1083.37	1093.71	1100.68	1105.17	1111.16	1120.46	1127.52	1135.18	1141.71	1145.75	1150.36	1149.8	1148	1148.7	1164.34	1163.84	1081.14	879.495
262	Justdial Ltd.	982.65	1012.17	1023.53	1029.94	1036.39	1046.79	1054.14	1060.24	1065	1068.4	1070.84	1082.04	1081.63	1079.06	1078.46	1115.77	1120.17	1171.43	1078.3
263	Jupiter Wagons Ltd.	540.80	542.39	546.929	547.6	541.978	538.015	533.927	529.825	527.05	524.396	522.557	510.413	506.326	497.369	492.798	494.434	494.494	518.919	515.931
264	Jyothy Labs Ltd.	375.90	388.84	395.643	398.325	400.072	402.265	404.155	404.846	405.331	405.8	406.377	407.87	407.695	407.825	409.65	455.265	458.351	500.535	472.855
265	Kajaria Ceramics Ltd.	1147.25	1147.62	1153.77	1160.73	1166.19	1165.3	1166.86	1169.99	1173.29	1176.34	1179.64	1189.28	1188.48	1183.02	1180.36	1227.72	1234.48	1329.64	1306.08
266	Kalyan Jewellers India Ltd.	719.20	747.09	748.95	750.7	751.611	753.995	751.859	749.258	747.219	745.764	744.187	734.265	732.94	728.046	722.979	710.8	710.99	675.737	553.895
267	Kansai Nerolac Paints Ltd.	262.20	260.7	261.271	261.587	261.778	262.93	264.286	265.421	266.415	267.546	268.15	269.668	269.552	268.283	267.706	274.672	275.232	287.836	281.914
268	Karur Vysya Bank Ltd.	220.95	230.226	232.4	233.188	234.251	235.05	235.665	236.043	236.306	236.472	236.54	235.279	234.196	231.77	230.202	224.466	223.46	220.931	208.289
269	Kaynes Technology India Ltd.	7303.65	7202.06	7051.36	6983.31	6913.51	6851.62	6795.35	6749.86	6708.22	6673.74	6650.09	6467.8	6438.61	6350.81	6284.44	5925.42	5902.22	5442.91	4332.78
270	Kec International Ltd.	1236.70	1195.14	1190.61	1192.09	1194.96	1193.84	1195.83	1196.51	1199.88	1192.35	1183.49	1147.33	1140.28	1122.45	1111.94	1047.13	1045.72	987.752	885.231
271	KEI Industries Ltd.	4166.25	4319.73	4370.08	4402.69	4420.08	4426.85	4433.53	4435.24	4434.08	4427.38	4422.55	4368.54	4350.75	4279.84	4246.85	4177.96	4182.59	4271.43	4141.14
272	Kfin Technologies Ltd.	1444.50	1338.09	1312.97	1305.6	1299.05	1295.78	1293.56	1290.46	1284.56	1279.67	1272.69	1240.79	1232.5	1204.42	1186.44	1106.99	1103.55	1055.29	876.269
273	Krishna Institute of Medical Sciences Ltd.	592.90	592.16	593.271	595.55	597.7	600.215	601.232	602.433	602.9	603.4	603.337	599.9	599.679	595.925	592.942	569.577	568.333	1150.9	1586.99
274	KNR Constructions Ltd.	325.20	338.8	339.064	339.806	339.322	339.27	339.232	338.663	338.288	337.525	336.743	333.425	332.469	329.706	327.808	314.535	314.688	329.69	314.898
275	Kotak Mahindra Bank Ltd.	1743.55	1774.83	1778.36	1780.4	1781.99	1782.42	1781.92	1781.35	1779.52	1777.4	1775.84	1775.98	1775.29	1769.53	1764.02	1776.38	1777.37	1794.11	1768.88
276	Kalpataru Projects International Ltd.	1275.95	1310.48	1305.56	1306.33	1303.89	1301.8	1299.02	1294.86	1284.97	1275.3	1265.8	1233.84	1228.52	1222.32	1220.05	1240.67	1243.86	1282.06	1231.86
277	KPIT Technologies Ltd.	1451.25	1506.13	1514.99	1519.22	1521.4	1522.67	1518.89	1516.74	1512.16	1506.34	1495.33	1469.04	1461.39	1442.1	1435.58	1490.08	1499.22	1624.56	1581.96
278	K.P.R. Mill Ltd.	1150.30	1119.06	1099.15	1088.99	1081.54	1073.79	1066.13	1059.82	1055.63	1051.6	1047.08	1023.53	1018.67	1006.54	998.304	962.114	961.361	926.873	880.377
279	KRBL Ltd.	298.15	306.33	307.829	309.263	309.089	309.385	309.827	310.104	310.15	310.279	310.483	308.913	308.226	305.346	302.763	293.132	292.821	295.769	295.604
280	KSB Ltd.	770.65	787.1	790.471	794.138	798.15	802.185	805.145	808.358	810.092	811.854	812.84	818.218	817.245	815.502	815	829.847	832.17	869.508	2602.56
281	Dr. Lal Path Labs Ltd.	2946.25	3002.62	3007.79	3025.99	3041.58	3051.1	3052.64	3047.05	3041.18	3036.31	3035.1	3036.55	3037.37	3034.17	3028.21	3108.83	3127.3	3212.92	2871.5
282	Laurus Labs Ltd.	559.20	568.87	568.8	569.294	569.583	569.815	571.627	573.021	573.823	574.314	574.48	567.885	565.252	555.504	549.798	516.044	513.372	487.932	460.46
283	Lemon Tree Hotels Ltd.	153.36	153.62	151.784	150.662	149.471	148.624	147.642	146.602	145.542	144.501	143.557	139.929	139.218	137.083	135.766	128.24	127.849	128.526	135.372
284	LIC Housing Finance Ltd.	582.25	600.77	608.643	612.169	614.2	615.795	618.109	619.825	621.242	622.25	622.557	624.42	624.088	622.696	621.527	620.998	620.814	648.023	664.445
285	Life Insurance Corporation of India	901.70	911.43	916.793	919.544	922.728	929.09	934.014	937.588	940.185	942.296	945.063	941.43	938.957	933.269	930.962	930.487	931.917	991.725	995.236
286	Linde India Ltd.	6359.80	6546.74	6596.34	6620.51	6633.26	6650.9	6666.57	6680.02	6696.4	6715.84	6732.84	6764.03	6751.69	6722.2	6724.52	7280.07	7314.81	7539.58	7702.66
287	Lloyds Metals And Energy Ltd.	1135.00	1151.45	1138.73	1136.11	1134.91	1131.21	1123.9	1118.6	1114.81	1110.7	1106.67	1074.66	1066.97	1049.76	1040.79	1013.96	1011.72	909.806	787.93
288	Macrotech Developers Ltd.	1400.70	1462.94	1452.72	1447.51	1442.41	1435.82	1429.95	1424.93	1420.79	1411.9	1403.74	1368.37	1362.49	1347.55	1337.14	1256.82	1254.17	1254.74	1276.59
289	Larsen & Toubro Ltd.	3629.85	3757.88	3790.9	3806.63	3819.58	3832.35	3835.47	3835.15	3831.67	3828.48	3820.18	3792.4	3783.4	3749.29	3732.97	3636.2	3631.34	3637.15	3617.4
290	L&T Finance Ltd.	136.48	141.628	143.193	144.053	144.619	144.98	145.328	145.585	145.782	145.77	145.633	144.68	144.435	143.72	143.181	147.053	147.963	160.083	163.804
291	LTIMindtree Ltd.	5824.30	6410.87	6490.92	6504.38	6512.71	6500.34	6489.3	6477.45	6457.77	6437	6422.09	6363.38	6352.44	6294.16	6269.31	6145.23	6155.36	6062.78	5551.21
292	L&T Technology Services Ltd.	4828.50	5138.12	5215.77	5235.06	5249.94	5259.83	5265.19	5271.12	5273.41	5276.49	5276.52	5303.08	5303.27	5282.15	5273.71	5224.74	5223.08	5298.21	5149.53
293	Lupin Ltd.	2150.70	2104.66	2102.84	2108.79	2111.59	2110.91	2112.96	2113.97	2113.02	2110.78	2108.03	2090.96	2090.02	2083.64	2079.32	2120.31	2125.35	2134.76	1892.02
294	Laxmi Organic Industries Ltd.	242.70	252.32	254.671	256.5	258.544	259.21	260.059	260.846	261.819	262.35	262.713	261.985	261.324	259.983	259.415	264.014	264.505	274.128	261.984
295	Mahindra & Mahindra Ltd.	2906.35	3019.71	3035.34	3039.93	3042.93	3043.76	3046.42	3048.52	3047.23	3045.8	3043.84	3027.9	3027.19	3012.63	2996.51	2959.33	2967.03	2902.88	2649.04
296	Mahindra & Mahindra Financial Services Ltd.	266.05	270.73	272.614	273.919	275.1	275.505	275.732	276.608	277.281	277.854	277.823	276.402	275.802	273.587	272.354	274.794	275.276	294.421	288.478
297	Bank of Maharashtra	54.74	54.48	54.8357	55.0337	55.2322	55.438	55.6564	55.8792	56.1131	56.1814	56.2333	56.13	55.9781	55.4592	55.065	54.2164	54.2792	57.653	61.1475
298	Mahindra Lifespace Developers Ltd.	474.85	479.88	480	482.344	485.728	487.91	489.705	491.221	492.723	493.436	493.483	491.915	490.455	487.208	486.165	493.957	494.205	527.037	564.939
299	Maharashtra Seamless Ltd.	709.85	742.97	754.629	758.05	760.472	760.05	760.782	759.213	752.027	745.943	738.96	715.785	712.224	700.237	692.821	654.665	653.088	648.19	713.196
300	Manappuram Finance Ltd.	181.03	181.99	181.537	181.046	180.438	179.423	178.371	177.534	176.923	176.014	174.691	169.705	168.84	166.86	166.091	163.339	164.25	184.562	186.612
301	Mankind Pharma Ltd.	2805.20	2770.95	2735.29	2721.43	2715.31	2707.72	2696.69	2689.93	2682.71	2673.88	2670.05	2646	2641.5	2633.44	2628.17	2636.84	2637.16	2508.76	2351.88
302	Vedant Fashions Ltd.	1299.05	1330.44	1333.59	1335.78	1340.39	1344	1343.58	1344.14	1344.5	1347.42	1353.2	1369.31	1370.22	1367.64	1364.33	1351.69	1350.8	1290.82	1150.7
303	C.E. Info Systems Ltd.	1664.85	1715.94	1727.49	1735.86	1744.77	1761.14	1750.49	1740.06	1727.08	1713.58	1711.97	1715.78	1710.15	1704.04	1707.99	1858.25	1868.1	1997.8	2014.37
304	Marico Ltd.	627.95	637.66	637.714	637.112	634.533	631.855	632.018	632.121	632.081	632.768	633.687	634.057	632.395	627.394	624.881	636.989	639.338	656.008	615.548
305	Maruti Suzuki India Ltd.	10901.05	11048.9	11097.8	11120.3	11128.9	11144	11159.8	11161.7	11159.2	11167.8	11172.6	11132	11128.8	11109.1	11102.9	11400.6	11448.5	11945.2	12177.8
306	Mastek Ltd.	3040.90	3189.64	3208.73	3212.62	3219.09	3219.44	3217.91	3215.8	3218.79	3220.57	3219.17	3218.19	3218.57	3211.18	3195.77	3033.41	3019.63	2904.97	2781.18
307	Max Healthcare Institute Ltd.	1165.20	1186.55	1182.93	1176.59	1169.98	1164.68	1158.45	1153.32	1146.47	1138.46	1130.51	1093.9	1089.42	1077.74	1072.07	1030.18	1027.44	971.923	903.393
308	Mazagoan Dock Shipbuilders Ltd.	4724.10	5041.1	5001.59	4991.69	4978.58	4969.54	4961.35	4953.03	4947.47	4930.14	4904.48	4778.11	4740.7	4650.6	4593.51	4413.3	4400.63	4442.18	3787.52
309	Multi Commodity Exchange of India Ltd.	6397.40	6647.81	6640.35	6648.61	6651.67	6671.44	6694.04	6676.89	6649.11	6618.21	6598.53	6476.49	6463.14	6412.83	6377.22	6424.49	6410.16	5776.93	4769.24
310	Global Health Ltd.	1098.60	1114.51	1113.98	1115.23	1118.12	1124.32	1128.95	1131.35	1133.75	1134.09	1131.82	1120.41	1120.09	1115.31	1110.46	1089.55	1085.86	1096.33	1194.63
311	Medplus Health Services Ltd.	848.05	855.86	854.15	855.025	855.389	854.88	854.509	855.042	854.773	850.996	848.56	825.75	821.752	810.427	801.465	738.589	735.288	705.072	696.891
312	Metro Brands Ltd.	1287.20	1287.28	1283.73	1281.9	1281.12	1280.94	1278.41	1275.34	1273.3	1271.94	1269.84	1255.32	1250.1	1233.8	1225.69	1211.35	1211.87	1249.46	1202.57
313	Metropolis Healthcare Ltd.	2058.05	2140.53	2164.71	2171.94	2177.37	2178.68	2174.75	2168.54	2163.65	2157.42	2155.89	2153.2	2148.85	2132.64	2125.61	2146.8	2152.03	2139.13	1999.11
314	Max Financial Services Ltd.	1109.20	1136.44	1133.88	1135.26	1138.59	1143.34	1144.99	1146.92	1148.69	1148.24	1146	1150	1150.78	1156.96	1161.44	1193.94	1193.09	1153.99	1074.21
315	Mahanagar Gas Ltd.	1215.30	1248.23	1259.63	1264.7	1267.27	1268.47	1269.93	1271.84	1270.99	1271.51	1269.18	1247.6	1243.31	1228.79	1235.89	1386.31	1403.16	1616.07	1534.43
316	Mahindra Holidays & Resorts India Ltd.	360.80	373.05	372.236	373.031	373.367	374.57	374.845	375.617	376.619	377.075	376.89	372.818	371.783	369.485	368.402	371.928	372.648	392.642	406.056
317	Minda Corporation Ltd.	508.20	516.82	521.457	524.675	526.606	525.94	526.009	523.904	522.523	521.446	520.293	513.372	511.905	508.469	506.696	514.169	516.314	534.545	485.43
318	MMTC Ltd.	74.30	76.52	77.5657	78.0113	78.4933	78.845	79.2936	79.3675	79.4138	79.4907	79.622	79.2385	79.0081	78.4833	78.2458	78.8124	79.0533	87.9847	82.4121
319	Samvardhana Motherson International Ltd.	156.06	161.282	162.189	162.766	163.27	163.624	164.239	164.469	164.316	164.451	164.537	164.372	164.413	164.368	164.234	177.824	178.867	186.422	167.668
320	Motilal Oswal Financial Services Ltd.	926.50	963.21	974.057	978.519	978.3	980.52	979.705	979.217	977.2	975.6	973.633	957.815	955.512	947.569	943.898	936.829	930.364	824.105	1186.13
321	MphasiS Ltd.	2950.60	3124.55	3144.07	3149.13	3152.76	3147.95	3139.4	3132.06	3123.26	3115.81	3111.42	3080.1	3070.74	3034.13	3019.38	2985.79	2982.49	2974.71	2716.18
322	MRF Ltd.	128057.90	130364	130990	131181	131323	131405	131335	131288	130946	130563	130216	128768	128569	127803	127242	126245	126480	131440	131407
323	Mangalore Refinery & Petrochemicals Ltd.	142.22	145.858	147.091	147.831	148.28	148.901	149.449	149.89	150.445	150.837	151.151	151.992	152.242	151.575	151.527	155.098	155.908	176.168	198.688
324	Motherson Sumi Wiring India Ltd.	59.94	61.848	62.51	62.87	63.1233	63.096	63.0927	63.1517	63.1977	63.2321	63.2807	63.289	63.22	62.9833	62.8004	63.283	63.4008	66.8699	68.3359
325	MTAR Technologies Ltd.	1722.20	1623.55	1632.51	1645.78	1657.43	1666.94	1675.65	1685.3	1693.11	1699.79	1704.92	1723.51	1724.49	1722.1	1710.09	1682.94	1685.91	1729.26	1795.86
326	Muthoot Finance Ltd.	2075.65	2110.26	2110.21	2104.5	2096.58	2086.05	2073.83	2062.47	2053.65	2045.02	2037.72	2010.96	2006.98	1992.85	1975.94	1946.98	1945.51	1941.96	1800.19
327	Nippon Life India Asset Management Ltd.	750.25	760.4	764.607	767.744	771.983	768.24	763.773	759.05	755.1	749.904	745.123	732.508	729.969	723.719	719.971	708.664	705.995	688.943	634.547
328	NATCO Pharma Ltd.	1416.95	1440.26	1444.8	1447.02	1452.02	1455.4	1454.9	1453.77	1451.99	1450.4	1448.04	1425.25	1422.03	1414.9	1411.58	1400.1	1402.04	1436.69	1252.66
329	National Aluminium Co. Ltd.	215.36	221.93	223.841	227.053	229.626	231.719	233.223	234.52	235.338	236.162	236.638	239.417	240.247	240.568	238.969	233.426	232.661	209.463	194.903
330	Info Edge (India) Ltd.	8494.95	8745.75	8720.78	8700.31	8680.23	8654.09	8638.62	8628.87	8614.77	8604.6	8594.11	8507.73	8483.55	8370.19	8317.99	8103.33	8112.1	7846.78	6957.09
331	Navin Fluorine International Ltd.	3305.85	3428.1	3467.46	3483.17	3501.43	3504.59	3509.25	3516.56	3522.41	3527.01	3530.75	3515.95	3506.95	3479.42	3464.76	3421.79	3419.2	3402.14	3375.56
332	NBCC (India) Ltd.	94.43	98.394	98.8443	99.245	99.6244	99.995	100.325	100.533	100.496	100.41	100.265	99.3475	98.861	97.6721	97.0631	98.9578	99.6027	136.854	140.916
333	NCC Ltd.	287.55	302.09	302.114	302.656	303.833	304.74	305.591	306.133	306.596	307.161	307.29	305.96	304.905	301.331	299.677	299.921	299.914	308.52	294.861
334	Nestle India Ltd.	2163.50	2190.73	2204.46	2209.03	2209.63	2211.55	2216.67	2220.74	2223.59	2226.31	2228.01	2234.36	2234.98	2232.21	2230.43	2279.67	2290.02	2417.74	2473.83
335	Network18 Media & Investments Ltd.	74.34	72.996	73.4086	73.905	74.4044	74.853	75.2836	75.6108	75.9308	76.2079	76.3973	77.169	77.2829	78.1746	78.4223	79.893	79.765	85.095	85.2322
336	Narayana Hrudayalaya Ltd.	1288.10	1289.27	1289.81	1288.59	1288.49	1292.31	1296.63	1297.8	1299.23	1297.24	1294.47	1285.83	1285.18	1282.12	1281.01	1267.85	1266.21	1261.34	1254.22
337	NHPC Ltd.	81.47	83.95	84.3186	84.5425	84.7022	84.909	84.9055	84.6783	84.4685	84.2907	84.1033	83.6575	83.4433	82.9108	82.5454	82.9592	83.2835	89.5747	93.4222
338	The New India Assurance Company Ltd.	214.10	209.652	208.093	208.335	208.119	208.134	207.936	207.666	207.402	206.694	205.942	201.891	200.608	197.29	195.587	197.124	197.673	223.27	232.647
339	NLC India Ltd.	236.45	247.9	251.121	252.694	253.994	255.365	256.359	257.025	257.55	258.004	258.343	258.59	258.721	256.573	254.863	255.112	255.823	263.944	250.509
340	NMDC Ltd.	213.15	220.21	225.081	227.09	228.966	230.222	230.989	231.337	231.547	231.842	231.836	230.829	230.35	229.121	228.497	228.157	227.904	225.905	234.982
341	NMDC Steel Ltd.	43.14	44.226	44.8957	45.2575	45.5344	45.797	46.0291	46.1967	46.3538	46.4893	46.4413	46.1825	46.1095	45.8783	45.7254	46.7374	46.8944	50.2604	55.2063
342	NTPC Ltd.	333.25	342.87	346.729	349.075	351.306	353.16	354.645	355.854	357.154	357.889	357.91	359.685	359.96	360.362	361.637	385.139	386.468	399.197	379.217
343	Nuvama Wealth Management Ltd.	6850.70	6888.91	6899.36	6949.11	6994.91	6989.69	6993.18	6980.92	6962.54	6945	6927.37	6840.98	6824.04	6791.58	6772.54	6833.84	6815.06	6652.95	5699.75
344	Nuvoco Vistas Corporation Ltd.	352.85	357.13	359.714	361.031	361.856	362.365	362.991	363.462	363.538	363.85	363.62	358.878	357.886	355.102	353.312	351.517	351.663	349.146	340.232
345	FSN E-Commerce Ventures Ltd.	167.33	172.312	171.363	171.181	171.334	170.805	170.405	170.158	170.076	170.205	170.272	170.327	170.283	170.161	170.275	176.695	177.439	189.368	179.691
346	Oberoi Realty Ltd.	2247.80	2284.21	2238.09	2225.14	2214.54	2207.08	2201.28	2195.36	2193	2183.53	2175.94	2129.21	2120.29	2095.32	2084.43	2030.96	2021.96	1911.73	1769.62
347	Oracle Financial Services Software Ltd.	12247.55	12468.1	12388.5	12370.8	12356.9	12379.7	12397.8	12401.4	12402.7	12411.4	12401.7	12247.5	12212.7	12085.4	12060.8	11694.2	11683.9	11385.3	10050.9
348	Oil India Ltd.	421.80	442.43	447.529	450.281	452.394	453.94	455.845	457.337	459.781	461.961	463.12	473.51	475.112	475.888	476.062	494.277	497.188	560.252	587.361
349	Olectra Greentech Ltd.	1473.00	1530.54	1546.47	1558.03	1568.39	1568.71	1569.63	1569.58	1570.3	1571.15	1570.85	1564.9	1556.55	1539.97	1530.89	1586.96	1590.17	1603.9	1690.93
350	Oil & Natural Gas Corporation Ltd.	237.10	244.46	247.229	248.4	249.344	250.3	251.186	252.029	252.696	253.386	253.663	254.015	253.614	252.779	252.694	261.874	262.993	286.801	282.827
351	Page Industries Ltd.	48856.35	49117	48821.7	48601.4	48401.8	48173.7	47985.8	47815.8	47671	47561.9	47448.7	46856.9	46757.4	46460.7	46395.8	45546.3	45452.2	43699.4	40294.3
352	Patanjali Foods Ltd.	1758.60	1794.56	1802.45	1806.61	1811.24	1815.66	1820.15	1824.21	1826.86	1829.72	1831.95	1817.59	1816.39	1817.01	1819.04	1804.01	1799.94	1805.6	1639.25
353	One 97 Communications Ltd.	945.25	994.42	987.421	983.444	981.617	980.65	980.25	978.217	975.265	970.075	965.133	950.195	947.85	931.183	918.106	838.048	834.505	722.089	559.576
354	PCBL Ltd.	464.65	480.87	477.821	479.056	479.55	479.495	478.609	477.758	475.312	472.839	470.393	457.88	454.81	446.325	441.919	446.642	448.828	457.868	360.314
355	Piramal Enterprises Ltd.	1093.70	1168.18	1193.37	1202.93	1209.81	1212.94	1215.35	1217.69	1219.19	1220.43	1219.56	1207.73	1201.91	1183.49	1171.55	1118.45	1114.95	1079.03	978.061
356	Persistent Systems Ltd.	6368.70	6529.82	6508.96	6490.31	6474.2	6450.21	6425.12	6398.17	6368.42	6345.05	6317.54	6214.35	6194.44	6131.88	6096.9	5831.42	5811.8	5455.44	5082.61
357	Petronet LNG Ltd.	336.45	336.74	338.171	338.55	338.178	337.87	337.686	337.7	337.596	337.718	337.773	335.87	335.286	332.856	331.433	336.154	336.79	345.62	325.708
358	Power Finance Corporation Ltd.	453.30	485.27	491.193	493.919	496.5	498.385	499.782	500.817	501.523	501.496	501.113	498.15	497.188	492.704	490.04	476.589	476.271	491.656	475.625
359	Procter & Gamble Hygiene & Health Care Ltd.	15114.75	15485.6	15566.1	15604	15620.8	15643.3	15664.4	15675.8	15686.9	15703.4	15717.8	15764.5	15769.6	15772.3	15760.6	15944	15976.8	16330.9	16300.1
360	Phoenix Mills Ltd.	1591.05	1715.01	1742.31	1758.04	1769.77	1772.51	1772.4	1775.12	1774.14	1772.09	1768.47	1743.76	1738.21	1707.5	1685.53	1622.2	1624.91	2340.24	2774.62
361	Pidilite Industries Ltd.	2976.80	3059.73	3096.28	3108.14	3119.81	3123.91	3127.39	3132.77	3138.31	3139.07	3138.63	3111.68	3104.29	3089.56	3083.06	3109.04	3111.76	3145.28	3078.45
362	PI Industries Ltd.	3813.75	3883.86	3924	3946.29	3964.96	3974.52	3989.5	4001.7	4015.22	4023.99	4028.74	4043.39	4046.88	4060.99	4083.66	4279.89	4291.74	4400.08	4069.13
363	Punjab National Bank	100.77	104.298	105.291	105.702	106.232	106.486	106.815	107.003	107.235	107.287	107.135	106.59	106.268	105.391	104.978	103.634	103.621	107.955	116.929
364	PNB Housing Finance Ltd.	868.85	885.02	898.164	903.381	910.172	915.085	919.455	921.425	920.873	918.307	916.02	905.885	903.443	898.944	900.127	924.616	925.307	929.977	841.011
365	PNC Infratech Ltd.	311.75	322.94	325.4	328.212	326.144	324.995	324.368	323.137	321.719	319.979	318.23	312.165	311.002	309.329	308.929	334.12	337.722	394.932	431.072
366	PB Fintech Ltd.	2092.15	2125.23	2124.31	2129.4	2134.21	2133.9	2134.66	2124.89	2115.65	2102.12	2091.65	2032.42	2017.99	1980.63	1957.41	1821.14	1814.88	1750.34	1514.68
367	Polycab India Ltd.	7178.25	7421.9	7445.44	7439.91	7440.24	7440.06	7428.95	7421.67	7412.32	7412.34	7408.31	7312.73	7279.76	7176.88	7110.59	6964.55	6978.6	6865.44	6449.02
368	Poly Medicure Ltd.	2595.75	2720.37	2764.16	2786.77	2806.96	2815.01	2815.38	2824.34	2828.29	2826.42	2820.97	2814.7	2803.63	2778.73	2770.99	2703.37	2689.55	2473.93	2114.52
369	Poonawalla Fincorp Ltd.	318.85	331.77	338.15	341.425	343.367	345.015	345.768	346.825	347.731	347.789	347.557	351.34	351.545	352.385	352.333	359.141	360.03	372.087	411.324
370	Power Grid Corporation of India Ltd.	315.80	324.76	326.693	326.8	326.922	327.14	327.3	327.388	327.208	327.382	327.413	329.753	330.095	328.542	327.504	325.372	325.49	332.947	319.857
371	Hitachi Energy India Ltd.	13316.45	13129.9	13110	13051.9	12990.8	12937	12858.6	12778.6	12726.9	12690.7	12662.3	12513.6	12466	12346.6	12316.2	13361.5	13396.3	12881.2	11283.6
372	Piramal Pharma Ltd.	252.20	258.07	255.893	256.2	256.511	256.42	257.386	258.783	259.235	259.9	260.803	258.72	258.312	257.2	257.344	253.256	252.135	228.536	186.755
373	Praj Industries Ltd.	810.15	816.14	811.95	812.744	813.406	812.9	811.05	809.808	809.708	810.636	811.323	809.62	808.171	793.296	784.777	764.636	764.388	750.75	665.59
374	Prestige Estates Projects Ltd.	1794.50	1846.29	1818.2	1809.91	1803.31	1797.19	1791.82	1787	1785.74	1781.34	1777.13	1752.23	1746.46	1727.07	1712.17	1709.72	1714.63	1750.37	1636.4
375	Prince Pipes and Fittings Ltd.	407.40	417.7	419.429	420.737	421.378	422.63	423.868	424.996	426.081	426.786	427.21	427.138	426.931	427.837	428.944	464.464	467.647	524.558	577.26
376	Prism Johnson Ltd.	174.90	183.808	186.727	187.965	188.444	188.979	189.292	189.613	189.869	189.675	189.677	188.901	188.58	187.798	187.655	188.698	188.957	185.913	175.322
377	PVR INOX Ltd.	1382.10	1436.15	1442.23	1447.78	1452.72	1455.46	1463.86	1473.36	1482.93	1491.17	1496.59	1499.13	1497.54	1491.87	1488.83	1516.65	1519.87	1539.4	1460.32
378	Quess Corp Ltd.	691.40	706.24	697.929	696.875	696.567	696.605	697.005	697.787	698.142	699.607	700.203	695.19	692.767	687.079	683.192	697.589	699.599	730.26	661.897
379	Radico Khaitan Ltd	2488.80	2490.1	2474.74	2469.47	2464.62	2458.1	2447.31	2440.27	2433.02	2429.56	2428.88	2419.01	2412.64	2394.01	2383.19	2333.9	2323.16	2123.93	1905.32
380	Railtel Corporation Of India Ltd.	400.65	424.72	430.093	432.769	433.056	433.94	434.114	432.721	431.812	430.7	429.317	422.818	420.055	413.606	410.538	410.21	410.444	440.956	431.582
381	Rainbow Childrens Medicare Ltd.	1548.30	1580.81	1594.16	1600.38	1603.93	1609.82	1612.84	1615.58	1620.32	1622.47	1622.16	1615.66	1614.19	1610.27	1611.37	1551.63	1545.86	1418.24	1348.37
382	Rajesh Exports Ltd.	235.98	235.588	236.069	236.536	237.182	238.204	238.003	237.812	237.411	237.286	237.102	236.577	236.461	236.43	236.305	249.088	250.142	270.882	284.219
383	The Ramco Cements Ltd.	986.10	1025.55	1023.79	1023.38	1022.33	1021.54	1020.77	1020.88	1022.4	1023.66	1024.43	1013.19	1009.94	996.725	988.756	929.615	926.792	881.333	844.403
384	Ratnamani Metals & Tubes Ltd.	3297.65	3335.79	3344.12	3346.36	3350.6	3355.88	3354.83	3352.43	3350.34	3351.6	3354.81	3381.94	3385.96	3399.99	3408.9	3499.61	3501.63	3570.68	3394.85
385	Raymond Ltd.	1727.30	1735.44	1756.51	1769.83	1773.17	1757.07	1745.01	1734.46	1725.95	1717.96	1711.74	1697.66	1695.5	1665.85	1653.19	1643.45	1641.98	1765.72	1975.41
386	Restaurant Brands Asia Ltd.	79.71	80.808	81.0414	81.3775	81.8456	82.364	82.8018	83.1408	83.5115	83.8371	83.9773	84.177	83.939	83.4525	83.5692	89.7932	90.4283	99.1743	101.991
387	RBL Bank Ltd.	152.79	164.516	167.067	168.565	169.622	169.796	170.238	170.57	170.788	170.211	169.261	166.293	165.87	164.753	163.881	171.453	172.399	193.307	222.079
388	Rashtriya Chemicals & Fertilizers Ltd.	170.07	179.636	178.904	178.936	178.88	178.871	179.023	179.123	179.188	179.186	179.029	176.213	175.119	172.209	170.825	168.053	168.134	180.47	172.079
389	REC Ltd.	513.25	537.98	543.771	547.019	549.589	551	551.736	551.175	550.596	549.818	548.623	542.8	541.06	536.283	533.908	531.713	531.583	555.081	534.789
390	Redington Ltd.	205.68	208.994	209.337	209.915	209.522	209.318	209.173	208.945	208.752	208.493	208.027	205.059	204.565	203.01	201.992	192.147	191.864	193.838	202.701
391	Reliance Industries Ltd.	1205.30	1240.52	1248.34	1252.07	1255.71	1259.66	1264.37	1269.18	1272.24	1275.89	1278.1	1280.52	1279.8	1275.05	1273.88	1627.51	1671.53	2289.33	2622.49
392	Shree Renuka Sugars Ltd.	39.78	40.976	41.4486	41.7325	41.8878	42.013	42.0809	42.1542	42.2123	42.2914	42.3367	42.259	42.1162	41.7592	41.62	42.4354	42.6748	45.2911	45.0796
393	RHI MAGNESITA INDIA LTD.	513.60	539.65	544.886	548.669	550.633	551.56	552.241	552.162	552.758	552.843	550.777	543.86	542.255	538.39	537.698	561.177	562.278	582.473	601.959
394	RITES Ltd.	281.00	294.76	295.571	296.569	296.683	297.355	297.25	296.429	295.769	295.093	294.17	292.858	292.019	289.64	288.225	291.918	292.718	440.674	567.057
395	Ramkrishna Forgings Ltd.	891.25	912.14	926.893	932.981	936.872	940.62	943.173	945.254	947.127	948.318	949.6	955.085	955.486	954.846	952.762	955.839	954.524	955.332	859.513
396	Route Mobile Ltd.	1368.35	1413.94	1419.56	1422.73	1422.88	1429.18	1431.37	1434.37	1435.08	1435.76	1437.04	1440.21	1438.75	1433.76	1432.65	1476.06	1478.22	1530.29	1558.92
397	R R Kabel Ltd.	1399.20	1416.82	1427.11	1434.95	1442.63	1445.2	1448.6	1451.85	1455.01	1455.52	1455.79	1456.07	1457.91	1467.64	1472.14	1532.56	1540.65	1598.41	1604.89
398	RattanIndia Enterprises Ltd.	66.69	68.254	68.8457	69.2538	69.6256	69.828	69.9791	70.1033	70.26	70.1307	69.9347	68.4815	68.15	67.3388	66.9292	68.3174	68.4921	73.5021	74.5899
399	Rail Vikas Nigam Ltd.	433.25	455.47	459.257	461.131	460.85	461.82	462.082	460.513	459.031	457.511	456.147	451.645	450.148	446.804	444.717	451.359	452.612	502.301	428.522
400	Safari Industries (India) Ltd.	2691.95	2701.2	2704.52	2706.93	2708.54	2700.03	2696.49	2694.31	2694.87	2694	2688.2	2647.8	2640.73	2615.35	2592.39	2469.79	2476.14	2431.44	2220.52
401	Steel Authority of India Ltd.	116.10	119.908	121.937	122.564	123.036	123.345	123.395	123.317	123.229	123.198	122.923	121.171	120.774	119.628	119.023	120.27	120.677	127.258	138.469
402	Indiabulls Housing Finance Ltd.	151.87	155.496	156.986	158.345	159.169	160.025	160.115	160.335	160.832	161.32	161.677	162.353	162.04	160.74	158.707	151.45	151.423	157.175	162.931
403	Sanofi India Ltd.	6162.00	6151.75	6162.4	6166.34	6175.13	6187.86	6192.81	6200.24	6208.69	6219.18	6228.15	6230.36	6221.97	6210.72	6210.88	6422.1	6438.29	6666.04	7280.97
404	Sapphire Foods India Ltd.	311.75	312.22	313.321	314.831	316.483	318.905	321.75	323.508	324.858	325.804	325.777	324.598	323.445	321.046	320.042	326.976	327.913	667.534	1079.58
405	Saregama India Ltd	496.60	497.46	497.614	499.888	500.767	501.325	502.723	504.237	505.508	506.429	507.337	503.552	501.217	496.258	495.165	507.884	512.544	521.425	491.526
406	SBFC Finance Ltd.	84.54	87.872	89.0857	89.72	90.1256	90.067	89.8	89.5917	89.4454	89.3357	89.1073	88.5135	88.3114	87.805	87.3881	86.4086	86.5354	86.3331	84.9728
407	SBI Cards and Payment Services Ltd.	687.00	708.93	713.843	715.956	717.461	717.68	717.655	718.217	717.946	716.979	716.05	712.625	711.057	707.035	705.096	706.17	707.307	726.502	722.228
408	SBI Life Insurance Company Ltd.	1400.60	1407.17	1413.88	1419.16	1423.91	1428.45	1430.27	1430.4	1432.11	1432.74	1432.03	1442.71	1444.73	1454.28	1461.99	1554.8	1561.64	1680.29	1582.95
409	State Bank of India	812.00	838.89	844.243	846.412	848.756	849.685	850.955	852.162	852.742	852.829	851.733	848.588	847.038	841.077	838.413	828.154	826.664	817.291	813.605
410	Schaeffler India Ltd.	3305.85	3377.45	3445.3	3472.43	3490.64	3506.24	3515.42	3523.84	3529.99	3536	3543.56	3529.68	3523.5	3508.58	3501.05	3593.92	3603.02	3762.59	3789.95
411	Schneider Electric Infrastructure Ltd.	789.70	826.02	828.271	828.181	826.656	826.065	826.691	826.85	826.823	826.786	826.333	824.602	822.536	811.102	804.296	798.98	799.26	801.92	792.154
412	Shree Cement Ltd.	27063.50	27806.6	27693.3	27644.8	27586.4	27498.9	27460.5	27389.5	27390.6	27374.1	27334.7	26875.6	26776.6	26433.4	26251.6	25520.2	25511	25534.5	25822.9
413	Shriram Finance Ltd.	2877.25	2973.69	3039.87	3065.92	3079.32	3082.07	3086.1	3089.45	3092.75	3097.23	3097.03	3076.6	3065.81	3035.71	3020.52	3112.24	3121.72	3174.18	2861.17
414	Shyam Metalics and Energy Ltd.	768.45	799.27	809.7	815.362	821.256	823.96	826.582	828.125	829.254	829.3	828.547	830.177	829.362	826.85	825.133	841.347	844.13	830.802	732.773
415	Siemens Ltd.	6868.90	7585.53	7675.54	7699.97	7721.13	7733.22	7738.16	7742.69	7743.19	7742.32	7730.38	7648.21	7610.18	7489.22	7430.1	7330.17	7337.65	7140.38	6771.34
416	Signatureglobal (India) Ltd.	1257.10	1279.22	1270.18	1264.16	1262.61	1263.74	1267.21	1274.45	1281.66	1287.69	1291.75	1301.03	1300.89	1298.44	1297.03	1352.06	1359.22	1423.94	1360.59
417	SJVN Ltd.	111.54	115.37	116.191	116.691	116.991	117.519	117.8	117.737	117.698	117.65	117.394	116.662	116.23	114.78	113.949	114.217	114.469	123.992	128.288
418	SKF India Ltd.	4537.05	4705.93	4758.6	4786.79	4808.35	4830.35	4853.36	4876.98	4897.06	4911.74	4917.8	4924.88	4912.99	4872.79	4859.45	5026.25	5035.69	5185.93	5267.79
419	Sobha Ltd.	1541.55	1596.31	1598.16	1601.49	1606.92	1614.34	1617.98	1622.37	1627.98	1632.58	1634.02	1635.43	1635.14	1621.25	1615.03	1632.25	1635.83	1705.36	1737.08
420	Solar Industries India Ltd.	9787.60	10287	10357.2	10420.5	10461.9	10512	10539	10562.9	10571.4	10564.9	10563.2	10525.5	10502.2	10426.3	10381.8	10513.6	10542.2	10659	10025.8
421	Sona BLW Precision Forgings Ltd.	588.45	612.45	618.493	621.4	624.083	627.64	631.4	635.033	639.196	641.589	643.887	650.838	652.498	655.604	656.504	666.726	666.978	684.322	670.846
422	Sonata Software Ltd.	635.70	661.52	665.407	667.625	667.989	668.2	668.241	668.392	667.804	666.179	664.39	650.287	645.44	632.987	627.875	617.386	615.854	629.75	639.792
423	Sun Pharma Advanced Research Company Ltd.	206.37	218.578	217.156	217.146	217.31	217.363	217.31	217.247	217.418	217.331	217.329	215.16	214.652	212.015	210.941	210.78	210.618	215.227	247.482
424	SRF Ltd.	2277.60	2284.01	2287.94	2294	2299.51	2299.79	2299.33	2301.03	2303.55	2304.1	2303.62	2291.82	2285.7	2271.76	2267.51	2275.99	2278.12	2384.93	2407.24
425	Star Health and Allied Insurance Company Ltd.	485.80	484.27	478.529	476.006	474.5	473.865	475.2	476.604	477.708	478.221	477.503	474.265	473.571	472.023	471.925	497.197	500.161	550.086	551.069
426	Sterlite Technologies Ltd.	118.31	120.964	120.954	121.316	121.537	121.87	121.993	121.588	121.275	121.059	120.764	119.939	119.658	119.081	118.984	119.438	119.546	125.671	128.835
427	Sumitomo Chemical India Ltd.	525.70	528.55	528.214	528.969	530.828	532.25	533.786	535.746	536.385	536.918	537.32	539.39	538.219	535.283	533.787	538.963	539.148	540.466	485.036
428	Sundaram Finance Ltd.	4277.40	4430.95	4377.41	4373.97	4378.41	4377.52	4358.24	4338.42	4321.04	4305.62	4286.81	4247.64	4245.02	4227.91	4223.66	4520.91	4552.16	4586.1	4515.31
429	Sundram Fasteners Ltd.	1088.50	1118.84	1128.02	1133.96	1135.83	1140.37	1139.63	1138.69	1138.33	1138.41	1139.04	1141.52	1141.99	1145.33	1149.05	1252.45	1259.71	1315.42	1256.15
430	Sun Pharmaceutical Industries Ltd.	1808.85	1806.41	1807.28	1808.12	1808.32	1808.16	1807.85	1808.32	1807.7	1807.15	1807.24	1796.69	1796.62	1793.09	1791.59	1823.61	1827.47	1819.22	1682.3
431	Sunteck Realty Ltd.	494.85	507.16	504.314	504.9	505.656	506.955	509.473	510.983	512.485	514.436	515.217	515.505	515.707	514.635	512.86	534.382	535.595	557.211	520.962
432	Sun TV Network Ltd.	696.85	720.08	720.864	724.456	726.994	729.79	733.068	735.821	738.419	740.996	742.063	744.915	744.76	743.075	741.894	748.06	750.22	787.535	736.764
433	Supreme Industries Ltd.	4839.80	4968.89	4927.99	4931.71	4930.61	4938.81	4920.6	4907.04	4892.29	4883.06	4875.7	4803.31	4791.23	4768.87	4750.47	4727.99	4755.49	5018.67	5042.77
434	Suven Pharmaceuticals Ltd.	1185.15	1236.5	1246.98	1253.2	1257.98	1262.78	1266.32	1268.82	1271.14	1272.55	1274.99	1277.28	1278.13	1278.16	1277.41	1270.14	1267.36	1186.31	941.525
435	Suzlon Energy Ltd.	64.13	67.01	66.7071	66.6338	66.6244	66.698	66.7609	66.8858	66.95	66.8393	66.7913	65.9985	65.9614	65.5	64.7215	66.8402	67.1604	71.9936	59.0608
436	Swan Energy Ltd.	740.20	768.45	770.507	771.744	765.472	759.96	756.409	752.158	748.869	740.482	733.56	702.773	697.25	677.29	664.325	593.315	591.774	616.663	624.727
437	Sterling and Wilson Renewable Energy Ltd.	443.20	465.46	471.621	476.2	479.183	481.995	484.905	486.946	489.281	490.964	490.98	490.188	489.7	487.744	487.708	531.432	531.684	598.328	626.315
438	Syngene International Ltd.	844.00	854.51	858.657	864.419	866.267	866.43	871.273	876.025	880.035	883.95	888.207	895.16	893.929	888.04	886.05	880.663	880.702	873.235	789.347
439	Syrma SGS Technology Ltd.	595.00	603.26	603.371	602.438	599.794	595.41	591.364	588.504	586.842	586.632	586.18	580.253	577.733	574.473	571.996	518.956	514.697	477.96	477.482
440	Tanla Platforms Ltd.	667.85	687.09	692.157	693.731	696.467	700.555	703.036	704.458	705.981	706.461	706.54	705.47	704.276	702.465	703.66	742.242	746.733	833.818	876.932
441	Tata Chemicals Ltd.	1028.85	1060.59	1070.97	1077.81	1082.88	1085.2	1088.32	1092.35	1094.93	1097.9	1100.02	1100.02	1098.58	1093.44	1090.09	1103.83	1103.51	1084.97	1087.5
442	Tata Communications Ltd.	1710.45	1788.76	1805.12	1809.47	1805.66	1803.62	1802.21	1802.5	1802.38	1802.77	1802.06	1792.17	1789.59	1781.54	1778.93	1800.3	1807.09	1884.83	1871.73
443	Tata Consumer Products Ltd.	889.45	906.23	911.729	914.644	915.989	917.785	922.936	926.562	929.227	931.068	932.797	938.547	938.864	936.49	936.673	980.545	985.848	1085.39	1109.52
444	Tata Elxsi Ltd.	6921.60	7203.62	7243.17	7256.56	7272.84	7281.16	7291.64	7297.98	7285.75	7272.38	7235.08	7110.71	7085.74	7012.57	6965.14	7065.39	7085.26	7264.76	7284.47
445	Tata Investment Corporation Ltd.	6541.25	6693.92	6748.47	6778.11	6791.43	6801.67	6810.1	6816.35	6818.8	6820.51	6814.64	6777.65	6764.06	6744.92	6735	6773.25	6764.03	6700.87	6748.44
446	Tata Motors Ltd.	724.05	757.67	766.429	770.513	773.778	776.275	779.959	781.008	781.554	782.961	783.433	784.047	784.379	783.371	783.133	822.665	826.773	927.9	958.219
447	Tata Motors Ltd DVR	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	763.156	713.114
448	Tata Power Co. Ltd.	401.10	415.02	419.586	421.487	423.011	424.785	426.141	426.533	426.465	426.614	425.94	422.902	422.467	420.527	419.102	430.005	431.115	434.933	430.378
449	Tata Steel Ltd.	140.68	144.374	145.943	146.525	146.947	147.24	147.335	147.313	147.201	147.154	147.104	146.358	146.188	145.451	144.922	148.033	148.466	151.743	158.613
450	Tata Technologies Ltd.	893.30	916.98	923.486	925.944	927.794	929.81	932	933.858	935.238	936.746	937.547	938.037	938.188	938.535	940.333	982.626	985.077	1016.16	1014.56
451	Tata Consultancy Services Ltd.	4170.30	4306.75	4351.8	4361.26	4369.18	4377.48	4383.66	4390.36	4387.59	4381.53	4374.54	4356.71	4351.37	4312.95	4300.27	4200.07	4202.11	4286.73	4121.88
452	Tech Mahindra Ltd.	1686.05	1753.12	1764.51	1764.3	1764.22	1765.58	1767.15	1768.8	1768.09	1766.76	1765.37	1757.05	1756.6	1747.97	1742.86	1711.37	1708.78	1652.42	1491.29
453	Tejas Networks Ltd.	1217.55	1265.15	1279.72	1284.53	1288.47	1293.33	1298.94	1302.5	1305.5	1307.61	1310.62	1314.77	1313.1	1308.75	1304.57	1289.58	1285.56	1268.55	1180.03
454	Thermax Ltd.	4653.35	4750.69	4760.28	4759.21	4746.32	4735.85	4728.5	4727.45	4727.82	4734.55	4731.09	4691.26	4681.62	4673.95	4695.64	4898.97	4907.79	4810.09	4774.85
455	Tube Investments of India Ltd.	3619.10	3723.69	3704.48	3701.44	3701.13	3702.03	3700.05	3704.63	3701.17	3695.38	3685.15	3633.01	3625.46	3613.34	3600.32	3942.91	3949.72	4010.96	3936.42
456	Timken India Ltd.	3249.75	3187.62	3197.02	3210.4	3221.31	3234.38	3249.24	3259.29	3271.26	3285.18	3293.03	3305.81	3305.47	3296.92	3295.88	3401.71	3411.93	3617.52	3606.93
457	Titagarh Rail Systems Ltd.	1310.55	1304.34	1309.18	1309.64	1300.93	1292.22	1282.93	1274.89	1268.85	1263.06	1258.37	1241.89	1234.9	1217.96	1208.88	1186.19	1183.01	1273.83	1261.18
458	Titan Company Ltd.	3356.25	3391.86	3416.27	3423.38	3429.19	3433.09	3436.46	3436.84	3431.27	3424.24	3416.41	3381.79	3378.31	3355	3341.98	3328.63	3334.97	3461.26	3470.91
459	Tamilnad Mercantile Bank Ltd.	468.20	476.24	479.329	481.763	483.939	485.245	485.55	486.987	487.542	487.593	486.88	480.03	478.298	473.973	471.142	456.862	456.542	461.23	468.237
460	Torrent Pharmaceuticals Ltd.	3437.00	3405.36	3385.79	3384.42	3380.59	3376.1	3372.14	3371.25	3369.82	3369.34	3367.33	3337.69	3329.56	3300.97	3286.24	3297.5	3306.73	3340.14	3038.62
461	Torrent Power Ltd.	1479.20	1597.42	1620.63	1626.56	1626.34	1628.3	1630.15	1633	1635.67	1639.49	1635.94	1613.01	1608.46	1605.23	1604.98	1724.86	1730.67	1748.85	1591.81
462	Trent Ltd.	6831.55	6995.86	6998.86	7006.92	6992.6	6988.31	6989.37	6987.76	6975.15	6965.59	6954.91	6907.58	6895.45	6832.93	6805.83	7066.78	7107.72	6999.43	5822.78
463	Trident Ltd.	34.27	35.418	35.6771	35.8025	35.9978	36.197	36.0391	35.8983	35.8069	35.7014	35.5853	34.867	34.7038	34.3133	34.1162	34.0778	34.1179	35.5124	37.0299
464	Triveni Turbine Ltd.	754.65	801.42	803.571	805.431	805.611	803.115	798.809	793.896	789.773	786.196	783.137	786.76	781.857	768.906	759.802	737.797	737.952	728.685	646.32
465	Triveni Engineering & Industries Ltd.	453.90	461.52	461.129	463.231	464.528	461.775	460.609	459.546	455.627	451.943	448.603	434.673	431.65	423.296	419.833	416.752	418.089	432.73	395.658
466	Tata Teleservices (Maharashtra) Ltd.	77.85	80.958	82.2129	82.0413	81.8922	81.982	81.83	81.6775	81.5369	81.4593	81.358	80.5285	79.8757	78.325	77.4815	76.223	76.3444	83.3869	81.8712
467	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.1086	44.9721	45.9133	45.6023
468	TVS Motor Company Ltd.	2391.65	2462.3	2479.59	2486.07	2489.87	2489.76	2492.65	2494.28	2496.16	2500.45	2499.98	2483.66	2480.35	2471.71	2465.5	2519.92	2529.21	2619.25	2423.45
469	TVS Supply Chain Solutions Ltd.	173.19	180.066	182.406	183.68	184.006	184.086	183.817	183.507	183.353	183.104	182.765	181.395	181.257	181.299	181.059	183.124	183.501	189.851	182.344
470	United Breweries Ltd.	2025.35	2015.06	2005.42	2002.93	2001.99	1997.63	1994.99	1992.55	1989.52	1987.11	1985.35	1969.53	1964.31	1950.66	1944.45	1957.5	1963.3	2001.25	1962.73
471	UCO Bank	44.18	45.65	46.2514	46.5187	46.7644	47.048	47.3191	47.5167	47.7377	47.5514	47.3307	46.5895	46.3648	45.8017	45.4662	45.3444	45.3544	47.7591	51.4239
472	Ujjivan Small Finance Bank Ltd.	34.17	35.026	35.2914	35.44	35.53	35.486	35.4509	35.4117	35.3831	35.3357	35.282	35.0295	34.8967	34.7092	34.6596	36.2836	36.4663	39.4487	44.4124
473	UltraTech Cement Ltd.	11422.80	11715	11788	11801.8	11795.6	11797.5	11802.1	11813	11809.5	11812.5	11801.6	11647.1	11634.2	11528	11468.6	11293.6	11296.5	11408.3	10876.6
474	Union Bank of India	116.78	122.926	124.394	124.994	125.492	125.869	126.145	126.283	126.441	126.414	125.968	124.845	124.378	123.265	122.612	118.763	118.606	120.91	133.433
475	United Spirits Ltd.	1544.80	1555.85	1545.32	1541.76	1538.62	1535.38	1533.67	1533.38	1532.81	1533.54	1533.45	1527.33	1526.03	1520.75	1514.15	1497.42	1498.33	1494.49	1353.82
476	UNO Minda Ltd.	1052.00	1040.74	1044.14	1048.39	1051.05	1053.75	1056.85	1059.95	1062.29	1061.42	1058.78	1058.52	1058.91	1056.47	1050.56	1008.88	1008.67	1045.57	943.265
477	UPL Ltd.	504.50	528.29	534.164	536.394	537.9	539.65	541.741	543.112	545.023	546.314	546.897	548.193	549.06	548.737	546.573	548.895	549.984	566.586	540.689
478	Usha Martin Ltd.	371.85	379.74	384.729	387.562	390.15	392.075	393.486	394.438	395.158	395.057	394.08	391.283	391.36	391.342	390.035	400.184	398.035	374.16	364.371
479	UTI Asset Management Company Ltd.	1234.10	1312.17	1326.92	1335.43	1339.32	1342.01	1340.54	1339.51	1336.86	1334.89	1332.51	1322.23	1321.26	1316.36	1314.15	1295.22	1292.26	1230.84	1086.66
480	Vaibhav Global Ltd.	289.45	313.23	315	315.544	315.906	314.62	313.791	312.358	311.392	310.371	309.31	302.117	300.819	296.965	294.862	291.999	292.33	302.414	330.936
481	Varroc Engineering Ltd.	598.05	611.5	606.107	604.6	602.461	595.7	588.573	582.6	577.754	573.9	570.09	556.325	553.96	547.354	544.021	543.099	544.427	558.156	563.965
482	Varun Beverages Ltd.	612.55	633.45	637.021	637.888	638.717	639.005	639.464	638.967	637.423	636.257	635.99	631.005	630.31	629.31	624.892	612.127	611.322	895.948	1198.59
483	Vedanta Ltd.	477.25	496.59	503.493	504.85	504.339	503.61	503.409	500.833	498.338	496.196	493.82	482.533	480.762	476.244	473	472.012	472.967	465.143	430.348
484	V-Guard Industries Ltd.	415.60	431.45	431.407	431.663	433.006	433.275	433.559	432.967	432.873	433.082	432.033	428.28	427.526	425.594	424.212	428.002	428.51	446.043	413.111
485	Vijaya Diagnostic Centre Ltd.	1042.30	1059.84	1069.33	1073.15	1077.97	1083.14	1088.48	1093.37	1096.82	1101.12	1104.38	1118.03	1122.86	1116.91	1110.04	1052.94	1049.62	971.712	849.669
486	V.I.P. Industries Ltd.	463.85	476.13	475.364	477.188	477.672	480.46	482.018	483.642	485.196	487.675	489.45	492.297	492.733	490.194	488.196	491.32	493.546	491.421	497.055
487	Voltas Ltd.	1686.50	1751.9	1764.95	1768.98	1768.71	1768.28	1763.06	1755.13	1749.99	1745.57	1743.94	1722.3	1719.02	1714.9	1713.53	1737.32	1739.49	1734.2	1538.13
488	Vardhman Textiles Ltd.	525.00	545.31	542.6	540.287	539.811	538.765	535.923	533.571	532.158	530.632	528.4	513.717	510.181	502.04	498.692	481.536	480.942	487.373	476.957
489	Welspun Corp Ltd.	776.35	787.23	788.879	790.638	791.311	792.7	792.427	791.717	791.9	791.393	791.067	783.615	779.662	767.8	761.369	745.232	743.531	718.885	644.609
490	Welspun Living Ltd.	163.34	171.308	171.647	171.754	171.859	172.048	171.331	170.834	170.26	169.533	168.677	164.275	163.543	161.582	160.627	159.358	159.673	170.089	160.194
491	Westlife Foodworld Ltd.	825.05	823.96	815.929	813.45	812.072	811.71	812.014	810.696	809.558	807.475	804.62	790.597	786.526	776.802	772.138	789.725	793.687	815.736	817.382
492	Whirlpool of India Ltd.	1939.95	1939.48	1936.74	1936.76	1935.95	1930.16	1926.97	1924.09	1923	1919.26	1913.62	1889.85	1883.92	1873.54	1867.21	2016.22	2029.68	2076.07	1832.05
493	Wipro Ltd.	305.20	309.72	309.664	309.581	309.417	308.85	307.805	307.096	306.088	305.057	323.69	387.987	396.733	416.808	428.427	486.594	488.227	505.082	496.745
494	Yes Bank Ltd.	19.83	20.604	20.7586	20.8612	20.9433	21.033	21.0745	21.0825	21.0938	21.0757	21.01	20.7525	20.679	20.5096	20.4081	20.4954	20.5358	22.0339	23.0553
495	Zee Entertainment Enterprises Ltd.	125.13	131.754	132.31	133.027	133.766	134.518	135.343	135.97	136.365	136.494	136.095	132.749	132.007	130.36	129.195	126.866	126.905	131.479	139.514
496	Zensar Technolgies Ltd.	767.90	789.36	791.686	793.469	794.539	793.34	792.114	790.567	789.058	787.875	786.57	777.915	775.433	766.69	761.7	734.048	732.153	742.144	695.585
497	ZF Commercial Vehicle Control Systems India Ltd.	11654.50	11616.6	11608.2	11627.6	11669.7	11733.2	11789.1	11840	11895.2	11929.9	11956.7	12304.3	12406.2	12701.7	12857.6	13655.2	13718	14777.3	14930.5
498	Zomato Ltd.	282.10	290.69	289.514	289.8	290.472	290.955	292.045	292.654	292.162	291.282	290.697	288.224	287.08	284.902	283.296	271.678	271.972	268.185	229.142
499	Zydus Lifesciences Ltd.	973.50	979.26	978.757	979.719	979.106	979.44	980.864	980.625	979.835	979.996	979.633	973.872	972.69	969.285	968.615	986.574	989.398	1062.85	1051.53