SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1134.30	1127.2	1119.66	1120.9	1126.37	1133.5	1134.93	1135.08	1134.73	1135.17	1138.35	1151.65	1153.47	1156.85	1159.32	1150.93	1148	1119.45	1093.28
2	3M India Ltd.	34390.00	33833	33863.6	33802.5	33873.9	34011.5	34140.9	34212.1	34259.6	34250.7	34289.3	34639.5	34662.1	34670.2	34679.6	34866.8	34914.6	32938.4	31431.3
3	Aadhar Housing Finance Ltd.	491.30	476.79	474.971	474.356	473.911	473.83	474.164	474.929	475.188	475.243	476.093	481.125	481.312	481.194	481.4	483.392	483.863	498.245	485.176
4	Aarti Industries Ltd.	371.95	357.09	353.129	352.206	352.344	352.57	353.427	354.225	354.512	355.021	355.93	360.763	361.388	362.927	364.36	367.819	368.77	375.792	406.65
5	Aavas Financiers Ltd.	1461.30	1476.52	1461.93	1452.28	1447.99	1446.75	1446.46	1446.51	1446.92	1447.09	1447.95	1449.56	1450.25	1453.31	1456.7	1497.2	1504.26	1569.91	1701.48
6	ABB India Ltd.	5578.50	5099.6	4994.43	4956.56	4946.44	4939.05	4938.68	4940.96	4949.19	4959.46	4963.57	5026.38	5033.21	5049.33	5061.65	5109.83	5107.95	5148.86	5384.01
7	Abbott India Ltd.	27565.00	27455	27510.7	27473.1	27503.9	27529	27560.9	27605	27664.6	27695.4	27738.3	27888.2	27942.4	28053.3	28080.4	28445.6	28490.5	29222.8	30689.6
8	Aditya Birla Capital Ltd.	339.80	345.75	347.071	348.106	349.55	350.795	351.505	351.45	351.742	351.893	352.337	354.665	354.81	353.967	353.438	351.273	350.607	328.18	287.2
9	Aditya Birla Fashion and Retail Ltd.	66.41	63.91	63.9943	64.4762	65.3	65.9	66.5273	67.0933	67.6485	68.1407	68.6073	70.7575	71.0443	71.7379	72.2408	74.2676	74.4121	79.4863	103.323
10	Aditya Birla Real Estate Ltd.	1266.40	1282.68	1300.91	1309.94	1328.96	1349.03	1365.73	1381.24	1395.71	1411.8	1426.6	1489.16	1498	1517.71	1532.5	1627.32	1632.07	1687.67	1881.87
11	Aditya Birla Sun Life AMC Ltd.	759.45	773.14	774.557	776.069	781.128	786.21	788.409	791.129	791.869	792.629	794.363	807.487	807.381	806.127	803.715	773.473	772.287	791.378	783.947
12	ACC Ltd.	1636.90	1671.34	1685.94	1687.3	1692.46	1698.77	1701.44	1701.93	1702.29	1702.36	1703.76	1716.23	1717.25	1718.95	1721.1	1766.43	1769.37	1809.29	1851.66
13	Action Construction Equipment Ltd.	849.50	824.36	817.557	815.862	817.628	820.68	825.577	830.65	835.127	840.704	846.917	872.285	875.826	883.44	889.885	923.529	925.676	1003.58	1086.4
14	Archean Chemical Industries Ltd.	566.05	563.28	557	554.263	553.256	552.56	548.736	545.588	543.281	541.325	539.483	543.805	544.44	543.644	541.758	528.369	531.222	596.298	619.416
15	Adani Energy Solutions Ltd.	894.80	870.54	882.4	882.787	885.633	887.94	891.091	894.542	898.877	903.286	909.353	943.355	947.355	955.552	958.631	971.924	973.931	944.952	901.239
16	Adani Enterprises Ltd.	2020.40	1971.6	1996.66	2003.96	2018.48	2032.36	2043.35	2052.95	2062.08	2068.62	2078.31	2126.36	2131.76	2142.28	2149.47	2213.38	2222.46	2348.52	2402.81
17	Adani Green Energy Ltd.	852.30	821.18	841.271	846.513	854.011	861.62	868.318	874.017	879.262	884.036	891.02	924.955	929.248	939.221	945.123	983.298	987.137	1014.16	994.743
18	Adani Ports and Special Economic Zone Ltd.	1419.80	1378.36	1383.51	1381.53	1383.91	1387.71	1391.55	1394.64	1398.4	1401.08	1405.35	1424.12	1426.3	1431.45	1436.26	1467.25	1468.56	1449	1409.27
19	Adani Power Ltd.	135.38	134.288	135.713	135.934	136.448	137.066	137.585	138.068	138.412	138.645	138.928	141.048	141.141	141.302	141.488	143.182	143.499	202.747	387.026
20	Aegis Logistics Ltd.	730.50	690.46	681.414	680.35	681.594	684.11	687.532	690.592	694.55	698.007	701.26	709.28	709.676	709.996	711.55	731.808	734.197	755.871	762.013
21	Affle (India) Ltd.	1547.20	1552.3	1569.64	1580.47	1592.91	1605.97	1617.63	1627.3	1634.96	1645.6	1655.45	1691.58	1696.72	1706.03	1711.2	1694.17	1694.81	1813.85	1820.45
22	AIA Engineering Ltd.	3989.00	3893.62	3849.66	3836.02	3839.34	3850.21	3857.95	3861.88	3871.49	3877.36	3889.48	3930.03	3934.2	3928.62	3928.06	3863.5	3858.6	3560.22	3410.76
23	Ajanta Pharmaceuticals Ltd.	2781.90	2718.6	2717.67	2713.49	2710.39	2707.44	2707.35	2709.28	2710.84	2714.68	2722.93	2767.14	2767.22	2758.76	2754.34	2676.45	2668.93	2584.1	2605.77
24	Akums Drugs and Pharmaceuticals Ltd.	439.55	431.68	428.371	427.506	428.6	430.15	431.45	432.483	433.392	434.207	435.047	438.517	439.226	440.34	441.023	432.644	432.75	444.961	487.877
25	Alkem Laboratories Ltd.	5677.50	5723.5	5718.93	5719.12	5722.33	5733.75	5742.55	5752.62	5761.42	5764.11	5766.03	5728.05	5717.5	5690.69	5682.29	5666.06	5668.06	5596.18	5319.33
26	Alkyl Amines Chemicals Ltd.	1570.60	1565.22	1573.89	1570.49	1573.76	1575.9	1581.97	1584.38	1581.43	1579.73	1581.58	1580.75	1581.48	1580.71	1582.77	1617.39	1623.64	1767.14	1900.99
27	Alok Industries Ltd.	15.10	14.826	14.7143	14.705	14.7567	14.836	14.9255	15.0042	15.05	15.1071	15.1733	15.3945	15.4248	15.5096	15.6023	15.9866	16.0325	16.849	17.8694
28	Amber Enterprises India Ltd.	5716.00	5590.5	5638.36	5687.69	5731.33	5772.7	5803.68	5832.17	5854.19	5888.14	5930.73	6098.17	6111.93	6156.67	6195.17	6522.86	6556.59	7270.98	7095.02
29	Ambuja Cements Ltd.	510.15	526.2	530.893	531.569	533.856	535.845	537.091	537.138	537.258	537.236	537.867	544.492	545.057	545.956	546.075	544.462	545.023	556.19	563.615
30	Anand Rathi Wealth Ltd.	2885.40	2910.68	2945.03	2960.26	2975.54	2987.21	2996.03	3009.04	3018.48	3027.54	3035.19	3057.05	3059.69	3060.86	3059.75	2991.92	2991.86	3009.28	2608.77
31	Anant Raj Ltd.	504.30	495.03	504.907	506.569	510.533	514.635	518.032	522.075	525.642	527.461	530.37	542.845	543.057	543.281	544.762	550.501	553.456	592.784	561.962
32	Angel One Ltd.	2540.90	2560.52	2557.3	2567.11	2581.33	2598.42	2591.78	2579.07	2562.88	2546.49	2537.57	2504.91	2497.24	2487.3	2491.39	2563.52	2573.4	2481.67	2583.58
33	Apar Industries Ltd.	7994.00	7468.4	7360.36	7319.69	7312.78	7322.55	7336.68	7362.92	7402.62	7458.71	7508.2	7687.67	7720.05	7820.52	7895.15	8398.84	8432.49	8505.47	8149.01
34	APL Apollo Tubes Ltd.	2045.70	2050.16	2015.06	2001.43	1992.34	1987.18	1982.41	1975.97	1970.5	1964.76	1961.37	1959.31	1957.16	1948.26	1941.72	1848.2	1845.22	1791.68	1745.98
35	Alembic Pharmaceuticals Ltd.	783.20	766.41	766.179	766.05	766.467	767.31	769.364	772.008	773.923	775.782	778.38	791.765	794.355	800.448	804.821	844.417	847.755	886.611	922.216
36	Apollo Hospitals Enterprise Ltd.	6960.50	6847.1	6837	6846.44	6878.28	6914	6946.59	6977	6999.42	7017.79	7040.9	7086.65	7084.55	7083.58	7086.6	7134.5	7146.12	7425.79	7325.85
37	Apollo Tyres Ltd.	492.15	498.21	499.557	500.438	501.506	502.21	504.55	505.879	505.712	505.618	506.573	506.645	506.329	505.39	505.89	511.085	511.366	502.885	482.616
38	Aptus Value Housing Finance India Ltd.	275.40	269.1	267.243	266.669	266.772	267.095	267.386	267.954	268.412	268.914	269.633	273.71	273.967	274.869	275.44	279.451	279.888	297.164	314.197
39	Amara Raja Energy & Mobility Ltd.	839.40	834.09	839.529	841.369	844.083	847.58	849.991	852.646	855.415	858.371	862.11	877.63	879.15	882.635	886.179	912.703	914.545	956.635	973.03
40	Asahi India Glass Ltd.	1001.80	973.74	967.071	959.388	956.189	955.3	954.955	955.3	952.692	952.436	954.013	962.46	964.962	969.217	969.9	992.052	992.358	951.401	865.628
41	Ashok Leyland Ltd.	196.69	194.412	191.94	190.546	190.261	189.66	189.408	189.099	188.938	188.854	188.565	188.109	187.684	186.233	185.495	172.89	171.927	156.188	176.748
42	Asian Paints Ltd.	2428.30	2536.52	2578.21	2590.39	2608.57	2623.4	2640.72	2661.18	2679.28	2689.72	2696.17	2721.9	2724.17	2728.65	2733.88	2791.84	2795.88	2650.07	2519.35
43	Aster DM Healthcare Ltd.	552.15	550.09	556.471	555.862	557.767	561.93	566.123	569.467	571.9	574.943	577.62	587.343	588.748	591.833	592.252	614.142	616.678	641.127	607.879
44	Astral Ltd.	1476.60	1434.94	1419.39	1415.97	1418.53	1423.11	1426.7	1427.68	1428.53	1429.99	1433.08	1443.35	1440.74	1432.41	1430.44	1433.61	1434.54	1443.09	1436.24
45	AstraZenca Pharma India Ltd.	8550.00	8412.7	8381.14	8364.81	8357.39	8348.05	8342.23	8332.58	8323.54	8324.71	8330.97	8382.3	8413.1	8479.83	8531.67	8795.67	8806.94	8983.99	8902.42
46	Adani Total Gas Ltd.	526.95	525.33	528.971	529.388	531.089	532.655	534.632	536.367	537.973	539.3	540.957	550.747	551.507	553.35	554.192	573.347	575.038	600.547	619.399
47	Atul Ltd.	6212.50	6043	5971.07	5932.75	5932.06	5939.15	5946.5	5962.42	5980	5986.75	5999.3	6037.23	6042.17	6046.92	6048.9	5971.17	5975.4	6016.72	6426.46
48	AU Small Finance Bank Ltd.	982.35	972.45	979.671	982.369	986.656	990.53	989.241	987.8	989.338	990.043	990.18	993.99	994.014	993.015	991.798	976.012	973.72	886.143	810.252
49	Aurobindo Pharma Ltd.	1207.70	1152.08	1146.77	1146.14	1148.52	1150.94	1153.59	1154.77	1156.16	1159.2	1162.33	1175.87	1176.21	1178.88	1181.63	1192.84	1194.58	1154.22	1145.97
50	Avanti Feeds Ltd.	797.10	777.33	773.057	774.531	776.489	779.425	783.973	786.421	789	790.068	791.45	812.365	813.298	815.344	817.171	821.11	818.965	758.256	760.41
51	Adani Wilmar Ltd.	213.97	209.808	209.711	209.753	210.004	210.247	210.944	211.68	212.306	213.069	214.054	219.008	219.88	222.163	223.393	238.396	239.691	252.026	258.284
52	Axis Bank Ltd.	1370.40	1325.54	1315.34	1312.61	1312.04	1310.26	1309.22	1305.28	1302.89	1300.69	1299.76	1295.64	1294.39	1287.02	1282.3	1274.81	1274.14	1227.86	1189.5
53	Bajaj Auto Ltd.	9597.50	9489.7	9428.21	9397.19	9400.78	9409.6	9425.05	9435.79	9440.04	9448.79	9469.57	9502.6	9495	9451.19	9426.83	9228.63	9217.27	9093.51	8736.37
54	Bajaj Finserv Ltd.	1952.60	1941.54	1951.53	1952.43	1959.69	1963.97	1967.33	1970.98	1973.13	1974.51	1976.8	1992.16	1994.43	1997.46	2000.86	2029.87	2031.22	2047.6	2023.6
55	Bajaj Holdings & Investment Ltd.	10800.00	10701.6	10693.7	10677	10673.8	10674.6	10680.6	10684.7	10689.3	10714.6	10747.5	10870.4	10892.2	10921.8	10947.2	11096.1	11130.8	11857.5	12614.2
56	Bajaj Finance Ltd.	929.85	928.54	931.686	931.875	936.05	937.47	938.241	939.138	940.119	941.511	943.54	952.078	953.731	958.985	963.029	987.771	989.018	1005.88	2724.8
57	Balaji Amines Ltd.	1117.00	1152.26	1169.06	1174.44	1185.74	1194.57	1200.93	1203	1195.15	1192.94	1194.98	1168.83	1166.56	1159.55	1156.98	1147.66	1149.85	1276.08	1401.58
58	Balkrishna Industries Ltd.	2305.80	2381.38	2392.94	2395.34	2399.37	2404.17	2406.2	2405.34	2405.96	2402.69	2400.89	2394.1	2390.56	2379.67	2373.89	2359.6	2358.66	2350.7	2446.76
59	Balrampur Chini Mills Ltd.	420.35	411.48	408.421	408.731	409.461	410.62	411.95	413.071	413.388	414.557	415.353	421.075	422.186	423.927	425.283	434.896	436.127	456.496	517.771
60	Bandhan Bank Ltd.	154.65	151.668	148.397	147.271	146.757	146.565	146.452	146.195	146.006	145.865	145.806	145.911	145.907	145.867	146.018	146.788	147.064	154.591	162.993
61	Bank of Baroda	299.40	301.24	301.507	301.575	302.194	302.8	303.245	303.129	303.058	302.886	302.663	303.295	302.943	301.275	300.525	294.703	294.453	279.382	260.27
62	Bank of India	164.10	163.834	163.296	162.852	162.874	162.321	161.462	160.303	159.195	158.254	157.499	155.536	154.98	153.178	152.19	148.089	148.044	138.595	127.264
63	BASF India Ltd.	3646.50	3614.72	3611.67	3608.29	3608.58	3611.05	3611.66	3612.12	3615.66	3625.57	3636.95	3703.68	3715.8	3737.28	3750.75	3905.97	3923.1	4221.31	4529.92
64	Bata India Ltd.	860.10	853.96	861.086	864.481	867.839	871.335	874.459	877.246	879.754	883.068	886.007	901.297	903.283	908.271	911.481	941.738	944.544	1048.87	1127.4
65	Bayer Cropscience Ltd.	4466.20	4388.74	4387.03	4386.77	4386.72	4387.92	4390.14	4393.27	4395.75	4400.99	4407.3	4440.31	4445.91	4456.91	4459.59	4468.19	4471.56	4708.39	5138.07
66	Bombay Burmah Trading Corporation Ltd.	1719.30	1718.66	1729.54	1727.11	1734.3	1742.53	1751.96	1757.36	1760.82	1764.74	1769.48	1797.01	1801.4	1807.16	1812.64	1839.39	1842.98	1877.59	1896.95
67	Bharat Dynamics Ltd.	1538.20	1503.26	1483.81	1479.97	1483.01	1486.35	1488.83	1491.63	1494.82	1496.65	1499.11	1504.35	1502.55	1498.32	1495.09	1475.98	1479.74	1503.76	1604.42
68	Bharat Electronics Ltd.	449.00	434.63	427.586	425.306	423.917	422.55	422.1	421.4	421.115	420.939	420.587	417.61	416.752	414.033	412.931	407.619	408.2	407.917	391.446
69	BEML Ltd.	1794.90	1738.18	1721.54	1720.82	1726.42	1732.73	1739.97	1742.47	1746.42	1749.68	1754.39	1781.02	1784.78	1793.72	1798.24	1786.41	1794.36	2799.52	3387.51
70	Berger Paints India Ltd.	462.90	481.01	489.807	492.875	495.856	498.245	500.691	502.362	502.942	503.746	504.81	510.573	511.81	515.008	517.669	536.122	537.9	538.17	548.667
71	Bharat Forge Ltd.	1441.40	1433.14	1425.31	1421.41	1420.71	1424.38	1426.45	1429.28	1431.38	1432.31	1433.77	1444.43	1445.66	1445.96	1446.68	1432.21	1430.59	1349.44	1277.49
72	Bharti Airtel Ltd.	1968.70	1970.48	1978.67	1980.84	1984.08	1987.31	1990.51	1993.54	1997.42	1999.54	2003.99	2028.56	2032.22	2040.15	2046.54	2076.75	2078.82	2030.37	1962.01
73	Bharti Hexacom Ltd.	1544.80	1567.4	1586.74	1587.75	1588.49	1591.09	1595.52	1602.57	1610.52	1621.31	1630.13	1672.07	1679.2	1696.4	1705.27	1727.4	1730.47	1744.22	1754.48
74	Bharat Heavy Electricals Ltd.	262.70	254.61	253.85	253.387	254.467	255.56	256.641	257.383	258.192	259.339	260.167	269.7	270.545	271.881	272.51	276.775	277.18	260.634	250.834
75	Bikaji Foods International Ltd.	657.85	655.61	658.893	663.206	666.928	670.205	672.845	675.233	677.335	679.104	681.207	692.095	694.843	702.465	705.679	713.263	713.447	728.179	734.069
76	Biocon Ltd.	366.80	366.81	367.414	367.344	368.311	369.245	370.132	370.729	370.812	371.439	371.873	376.117	376.964	378.854	380.477	386.608	387.941	376.723	365.069
77	Birla Corporation Ltd.	1055.80	1036.28	1040.34	1045.44	1050.59	1054.9	1057.25	1056.99	1056.56	1056.56	1056.61	1066.19	1066.06	1065.89	1067.24	1079.57	1083.39	1149	1225.64
78	BLS International Services Ltd.	257.45	264.23	270.086	272.594	275.178	277.88	280.486	281.892	282.962	284.321	285.827	293.223	294.55	297.456	299.435	309.928	310.485	322.151	350.148
79	Blue Dart Express Ltd.	5492.00	5413.3	5381.14	5376.62	5376	5378.35	5383.41	5385.25	5383.81	5384.07	5384.67	5437.45	5441.43	5446.48	5447.4	5507.07	5526.58	5664.42	6035.59
80	Blue Star Ltd.	1816.90	1723.3	1719.93	1723.43	1728.36	1736.13	1743.04	1747.22	1750.76	1754.37	1758.69	1774.19	1772.12	1767.42	1767.77	1770.01	1770.51	1835.74	1788.31
81	Bosch Ltd.	36530.00	35861	35735	35715	35803.3	35906.5	36047.3	36202.1	36314.2	36434.3	36582.7	37078.8	37029.3	36859.4	36812.5	36631.3	36655	37627.8	35946.1
82	Bharat Petroleum Corporation Ltd.	364.50	360.07	358.064	357.706	358.1	358.61	358.455	358.175	358.219	357.929	357.703	362.27	363.305	364.021	364.323	362.977	363.364	352.128	336.404
83	Brigade Enterprises Ltd.	752.25	744.01	752.921	757.812	763.278	770.68	777.2	783.763	790.569	795.446	800.33	823.648	826.569	832.792	836.383	859.714	862.637	906.091	982.961
84	Britannia Industries Ltd.	5860.50	5810.6	5826.79	5833.94	5846.11	5851.35	5856.36	5861.5	5867.81	5875.64	5886.17	5931.38	5936.12	5947.73	5955.25	5933.57	5929.79	5960.26	5779.05
85	BSE Ltd.	2797.00	2785.34	2752.01	2739.69	2738.24	2745.29	2753.61	2760.14	2762.48	2755.84	2751.72	2734.77	2729.89	2716.08	2715.17	2744.56	2747.57	2561.33	3103.33
86	Birlasoft Ltd.	418.05	407	408.236	407.737	409.75	412.085	412.768	413.796	413.762	414.354	415.507	419.427	420.088	422.115	424.462	418.842	417.554	393.927	399.153
87	Campus Activewear Ltd.	253.15	249.64	250.471	250.35	250.178	250.235	250.209	250.458	250.588	250.886	251.447	253.753	254.143	254.908	255.304	261.244	261.714	268.929	269.13
88	Computer Age Management Services Ltd.	695.05	697.91	699.7	701	703.578	706	707.377	707.679	707.896	709.282	711.723	721.305	722.238	724.388	727.138	1498.3	1592.79	2686.95	3331.21
89	Canara Bank	147.42	152.402	152.493	152.641	153.11	153.512	153.546	153.322	153.068	152.888	152.726	153.053	153.142	152.958	152.727	150.618	150.558	138.652	123.296
90	Can Fin Homes Ltd.	932.45	905.68	905.607	906.794	910.389	911.29	911.85	910.362	908.635	907.425	906.607	914.492	915.233	915.55	917.285	910.802	910.38	861.77	811.969
91	Caplin Point Laboratories Ltd.	1773.90	1742.94	1741.41	1746.56	1753.86	1761.09	1769.59	1773.13	1775.46	1778.18	1780.89	1795.06	1797.11	1805.81	1818.87	1870.87	1873.11	1971.61	2013.43
92	Carborundum Universal Ltd.	788.25	813.24	811.936	807.9	808.078	808.68	808.586	808.737	808.008	807.782	808.477	818.302	820.093	822.396	824.537	841.383	842.308	884.502	924.229
93	Castrol India Ltd.	184.15	184.216	184.703	184.459	184.381	184.471	184.753	184.979	185.148	185.398	185.619	186.936	187.204	187.65	187.65	187.986	188.154	193.113	202.476
94	CCL Products (I) Ltd.	970.50	944	941.814	942.912	947.45	949.81	950.682	952.054	951.338	950.7	949.017	942.495	942.576	943.513	944.812	965.958	968.606	932.531	873.858
95	Central Depository Services (India) Ltd.	1320.20	1329.7	1334.13	1334.99	1343.87	1352.91	1358.61	1363.72	1367.85	1370.84	1375.33	1397.2	1399.41	1406.99	1414.7	1481.66	1486.93	1525.92	1537.99
96	Ceat Ltd.	3761.80	3703.22	3685.71	3688.95	3710.52	3718.81	3728.85	3739.12	3741.26	3740.36	3747.71	3761.68	3764.1	3767.98	3777.42	3811.86	3817.28	3756.65	3622.91
97	Cello World Ltd.	498.85	499.18	500.879	500.938	502.206	502.69	502.536	502.629	502.315	502.957	503.8	512.927	514.319	517.646	520.077	544.778	547.421	579.636	583.903
98	Central Bank of India	37.43	36.728	36.8143	36.8225	36.9822	37.142	37.2464	37.285	37.2808	37.2536	37.2593	37.529	37.5229	37.4367	37.4081	37.3812	37.439	37.633	37.4914
99	Century Plyboards (India) Ltd.	803.80	764.52	758.6	754.519	752.683	752.185	753.036	754.071	754.454	755.6	757.36	772.542	775.221	781.188	784.967	796.021	795.549	788.149	764.97
100	Cera Sanitaryware Ltd	5000.00	4955.2	4978.21	4982.94	4991.89	5012.3	5019.95	5024.5	5027.08	5033.82	5044.13	5084.45	5091.64	5100.19	5113.6	5259.65	5274.67	5683.8	6047.16
101	CESC Ltd.	150.16	143.962	144.054	144.447	145.31	146.352	147.326	148.391	149.535	150.673	151.768	156.72	157.236	158.267	159.041	164.383	164.803	167.366	167.187
102	Capri Global Capital Ltd.	175.74	173.47	171.991	172.36	172.994	173.66	174.291	174.788	175.322	175.939	176.537	179.038	179.219	179.13	179.065	182.413	182.939	187.804	180.278
103	CG Power and Industrial Solutions Ltd.	584.05	567.21	569.371	569.919	572.15	571.105	571.632	572.463	573.488	575.007	577.623	593.57	596.157	602.65	607.338	640.013	643.926	695.594	682.811
104	Chalet Hotels Ltd.	871.20	834.08	835.829	837.162	841.317	844.915	848.273	850.458	851.354	852.754	854.17	861.96	862.369	863.01	864.287	874.729	874.668	920.164	909.68
105	Chambal Fertilizers & Chemicals Ltd.	441.30	438.61	434.321	434.013	434.539	435.1	436.1	436.679	436.669	437.661	438.75	448.365	449.971	452.925	454.331	447.681	448.411	476.599	530.3
106	Chemplast Sanmar Ltd.	260.25	252.22	253.1	253.45	254.856	256.85	258.491	260.129	258.588	257.411	257	256.925	257.129	256.94	257.579	266.359	268.929	330.215	379.04
107	Chennai Petroleum Corporation Ltd.	866.05	854.42	846.871	841.481	842.172	843.95	846.8	844.729	841.946	837.714	834.58	831.49	831.714	829.35	831.325	884.573	892.327	855.084	762.493
108	Cholamandalam Investment and Finance Company Ltd.	1631.60	1640.04	1641.71	1642.74	1649.14	1654.15	1657.36	1661.01	1664.84	1668.57	1674.27	1699.17	1699.31	1699.33	1698.47	1698.25	1698.22	1668.58	1607.18
109	Cholamandalam Financial Holdings Ltd.	1654.30	1631.3	1635.5	1640.82	1655.13	1666.85	1680.11	1691.8	1701.67	1710.19	1719.95	1763.87	1766.2	1775.75	1784.21	1825.13	1829.86	1863.75	1894.4
110	CIE Automotive India Ltd.	418.20	411.67	409.671	407.894	407.261	406.56	406.386	406.413	406.054	406.182	406.467	411.475	412.095	409.329	408.517	408.446	409.22	415.72	420.521
111	Cipla Ltd.	1324.00	1320.26	1334.47	1339.96	1345.78	1350.95	1358.55	1366.03	1373.65	1380.23	1385.59	1415.74	1420.29	1429.94	1435.22	1472.14	1474.17	1508.12	1510.73
112	Clean Science and Technology Ltd.	861.00	854.34	859.079	858.575	858.194	858.455	858.673	858.396	858.142	857.743	857.723	859.665	860.445	862.706	865.719	885.462	887.312	975.908	1143.85
113	Coal India Ltd.	440.75	436.37	431.3	429.3	429.394	429.555	429.795	429.721	429.919	429.093	428.837	427.353	426.002	422.785	421.138	401.353	400.759	394.686	392.048
114	Cochin Shipyard Ltd.	1659.90	1580.9	1552.86	1538.36	1534.81	1533.99	1534.03	1535.13	1537.25	1539.51	1542.24	1561.43	1564.22	1573.03	1578.8	1603.46	1607.78	1696.19	1762.77
115	Coforge Ltd.	1653.80	1665.36	1669.1	1672.17	1678.38	1683.77	1683.57	1685.65	1686.53	1686.18	1683.57	1678.01	1677.3	1676.45	1682.79	1774.9	1775.59	1753.61	2818.92
116	Suven Pharmaceuticals Ltd.	381.30	379.56	381.157	383.462	387.261	391.13	395.75	400.1	404.508	409.607	415.157	439.395	443.643	454.74	460.977	503.455	507.32	676.549	851.424
117	Colgate Palmolive (India) Ltd.	2114.20	2140.3	2143.46	2139.76	2144.01	2140.09	2135.75	2133.32	2130.49	2125.17	2119.93	2112	2110.27	2105.27	2104.85	2126.39	2128.6	2193.75	2311.93
118	Container Corporation of India Ltd.	502.25	492.86	493.543	494.081	496.394	498.725	500.614	502.021	502.869	503.596	504.59	510.8	511.474	512.508	512.362	510.071	510.467	523.5	594.264
119	Concord Biotech Ltd.	1175.20	1205.52	1217.34	1222.39	1231.78	1243.7	1253.46	1261.68	1267.42	1271.19	1276.15	1292.51	1295.03	1300.53	1304.01	1347.24	1353.18	1449.24	1590.69
120	Coromandel International Ltd.	2282.60	2258.88	2262.3	2263.38	2264.24	2269.98	2274.57	2280.97	2281.61	2283.52	2282.7	2285.66	2284.74	2288.95	2297.8	2305.25	2302.06	2261.66	2304.35
121	Craftsman Automation Ltd.	7317.00	7436.6	7457	7451.12	7468.11	7498.1	7530.09	7543.12	7539.46	7545.29	7553.4	7643.33	7645.52	7588.46	7548.77	7278.43	7257.93	6999.74	6392.18
122	CreditAccess Grameen Ltd.	1326.50	1320.02	1343.59	1330.96	1325.53	1322.92	1319.39	1316.83	1314.86	1315.59	1316.99	1315.03	1313.05	1306.37	1306.06	1309.65	1310.91	1339.04	1280.8
123	CRISIL Ltd.	4664.10	4549.28	4548.73	4573.91	4600.1	4614.89	4628.74	4644.31	4652.99	4659.41	4663.38	4628.59	4613.97	4568.65	4546.56	4497.66	4504.75	4652.14	4975.86
124	Crompton Greaves Consumer Electricals Ltd.	221.45	223.2	225.414	226.438	228.3	230.59	232.782	234.45	235.735	236.921	238.303	242.95	243.393	244.796	245.854	252.384	253.205	273.267	305.999
125	City Union Bank Ltd.	301.75	289.29	287.057	285.05	283.406	282.365	281.832	281.446	280.031	280.107	280.067	282.742	283.126	284.765	285.346	278.993	278.969	251.916	225.921
126	Cummins India Ltd.	4112.50	4008.2	4015.64	4016.3	4017.97	4022.37	4022.99	4019.23	4015.8	4023.01	4029.34	4099.04	4115.01	4148.07	4172.09	4307.4	4307.76	4206.71	3774.82
127	Cyient Ltd.	1138.10	1113.42	1117.81	1125.99	1132.33	1139.2	1142.54	1145.24	1145.82	1146.76	1149.02	1146.14	1144.79	1139.91	1139.39	1142.67	1142.23	1160.43	1208.5
128	Dabur India Ltd.	506.60	513.04	515.25	513.981	513.844	513.915	513.9	514.579	515.304	515.811	516.053	516.29	515.686	512.606	511.01	508.971	509.493	511.052	504.038
129	Dalmia Bharat Ltd.	2065.50	2079.04	2110.19	2120.34	2124.42	2128.22	2132.68	2130.42	2126.05	2120.64	2117.01	2120.46	2120.96	2124.49	2121.41	2070.39	2067.79	2145.33	2141.25
130	Data Patterns (India) Ltd.	2671.80	2464.96	2404.7	2385.44	2396.61	2411.15	2426.36	2440.12	2453.73	2467.79	2482.23	2527.99	2532.68	2545.77	2554.95	2661.01	2677.9	2707.88	2679.57
131	Valor Estate Ltd.	106.63	103	102.404	101.896	102.003	102.214	102.804	103.365	103.92	104.489	105.228	108.892	109.351	110.405	111.338	118.136	119.057	138.276	167.767
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1055.80	1135.56	1144.34	1144.5	1150.02	1154.84	1160.47	1165.81	1169.08	1171.75	1175.01	1193.07	1197.55	1202.03	1205.91	1253	1259.74	1358.14	1416.38
133	Deepak Nitrite Ltd.	1642.50	1582.76	1586.4	1588.53	1582.64	1579.02	1577.65	1577.12	1576.9	1578.22	1580.75	1602.94	1609.08	1626.75	1633.74	1610.71	1614.85	1692.19	1813.07
134	Delhivery Ltd.	422.95	405.99	399.757	397.894	398.294	398.61	399.068	398.883	398.615	399.139	400.36	402.948	402.99	403.231	403.683	407.317	408.496	433.928	409.365
135	Devyani International Ltd.	116.18	113.976	116.481	117.522	118.869	120.195	121.522	122.638	123.646	124.324	125.143	129.528	130.405	132.038	132.928	134.384	134.805	150.32	160.682
136	Divi's Laboratories Ltd.	6051.00	6069.5	6061.21	6055.19	6064.61	6081.75	6106.64	6134.12	6161.15	6193.68	6220.8	6284.85	6289.98	6302.83	6316.96	6362.72	6367.85	6331.83	6365.94
137	Dixon Technologies (India) Ltd.	10446.00	10321.2	10376.4	10414.6	10482.3	10507.3	10561.5	10617.8	10712	10797	10876.3	11147.4	11192.9	11291.8	11402.4	12636.1	12752.7	14652.2	15230.2
138	DLF Ltd.	635.75	619.57	618.4	617.713	620.394	623.34	625.859	628.071	630.5	633.386	637.32	653.515	655.129	659.254	661.971	683.85	686.757	720.305	748.096
139	Avenue Supermarts Ltd.	3689.50	3685.72	3687.06	3683.88	3693.08	3701.34	3713.06	3722.55	3731.01	3736.03	3739.61	3734.08	3736.38	3741.37	3746.97	3828.83	3836.05	4096.6	4167.84
140	DOMS Industries Ltd.	2382.00	2349.06	2364.64	2376.11	2396.69	2411.34	2420.96	2423.6	2427.1	2431.72	2440.23	2489.43	2495.43	2502	2507.31	2527.34	2529.24	2539.8	2529.21
141	Dr. Reddy's Laboratories Ltd.	1218.10	1224.98	1214.23	1208.29	1203.72	1200.9	1199.59	1198.9	1200.18	1200.89	1201.29	1213.89	1216.63	1223.04	1227.01	1244.39	1244.38	1251.11	1250.64
142	Easy Trip Planners Ltd.	6.31	6.294	6.33143	6.37625	6.43889	6.496	6.54545	6.59083	6.62846	6.66286	6.69933	6.861	6.88381	6.94542	6.99385	7.2834	7.29808	7.7259	9.1914
143	eClerx Services Ltd.	4651.20	4498.02	4434.01	4422.89	4426.93	4447.35	4461.46	4472.52	4482.05	4490.37	4507.77	4575.48	4581.18	4581.32	4597.09	4587.6	4584.56	4455.61	3957.62
144	Eicher Motors Ltd.	7122.50	7077.5	7082.36	7093.75	7119.28	7138.85	7158.77	7179.21	7198.96	7220.96	7242.97	7295.73	7296.52	7292.31	7293.5	7221.08	7205.14	7065.12	6333.33
145	E.I.D. Parry (India) Ltd.	923.10	898.04	901.771	902.812	905.8	908.32	911.473	914.058	916.038	917.729	920.48	941.855	946.276	959.579	967.527	996.052	997.721	1024.51	1028.38
146	EIH Ltd.	314.55	314.16	318.864	320.188	322.05	323.93	325.832	327.538	328.904	330.168	331.517	339.068	340.457	343.54	345.171	359.056	359.821	373.833	374.427
147	Elecon Engineering Co. Ltd.	408.10	387.11	384.7	383.5	383.8	384.61	385.641	386.888	388.658	391.15	398.63	422.793	425.586	431.744	435.956	462.117	465.145	516.045	561.225
148	Elgi Equipments Ltd.	431.20	426.33	428.014	426.456	426.806	427.26	428.35	429.337	430.181	431.389	433.07	443.58	445.017	447.337	448.94	468.928	470.5	477.022	493.238
149	Emami Ltd.	483.80	490.53	491.707	492.156	493.272	494.495	495.173	496.454	497.704	498.439	499.613	505.835	506.919	509.181	509.946	516.842	516.989	535.761	565.221
150	Emcure Pharmaceuticals Ltd.	1463.80	1470.1	1495.26	1500.33	1505.79	1511.06	1516.47	1519.32	1517.76	1519.39	1519.55	1508.54	1501.68	1489.99	1484.51	1441.69	1439.22	1398.3	1338.91
151	Endurance Technologies Ltd.	2426.80	2376	2389.11	2399.75	2416.17	2427.15	2435.63	2448.31	2457.91	2469.63	2479.07	2499.33	2503.64	2511.3	2517.33	2584.47	2587.02	2723.07	2592.53
152	Engineers India Ltd.	172.47	169.486	171.76	172.866	174.286	175.574	177.505	178.869	180.075	181.029	182.129	187.854	188.491	190.182	190.976	193.786	194.143	197.362	203.894
153	Equitas Small Finance Bank Ltd.	70.11	69.994	69.7057	69.3938	69.3533	69.314	69.3073	69.1992	68.9962	68.8443	68.6847	67.922	67.6871	66.9054	66.4996	64.1572	64.1762	60.8328	61.606
154	Eris Lifesciences Ltd.	1375.50	1359.48	1371.53	1372.89	1380.79	1388	1395.81	1402.58	1409.64	1416.72	1424.57	1452.56	1455.09	1462.87	1469.45	1530.79	1532.34	1573.16	1609.45
155	Escorts Kubota Ltd.	3380.80	3424.98	3464.8	3469.98	3481.42	3501.12	3518.29	3535.32	3551.94	3570.97	3591.71	3667.21	3669.71	3674.77	3679.62	3683.77	3681.36	3670.79	3525.39
156	Zomato Ltd.	273.60	265.56	269.6	269.6	270.906	272.585	275.009	276.638	277.3	277.804	278.187	279.128	279.076	279.263	279.673	287.239	288.032	307.582	286.822
157	Exide Industries Ltd.	321.60	322.41	324.607	325.344	327.228	328.915	330.409	331.708	333.092	334.046	335.297	342.545	343.481	345.75	347.508	359.081	359.966	377.891	381.427
158	Fertilisers and Chemicals Travancore Ltd.	816.75	804	802.5	801.325	804.217	807.165	811.318	816.046	819.719	823.15	827.683	843.612	846.891	853.583	855.744	856.546	858.561	889.492	905.08
159	Federal Bank Ltd.	287.75	284.66	283.086	281.856	281.617	280.48	277.423	275.079	273.373	272.082	270.993	268.855	268.771	268.196	267.842	263.16	262.337	238.303	220.41
160	Finolex Cables Ltd.	722.25	718.4	719.057	719.963	723.983	729.575	733.877	736.208	737.785	740.132	742.503	752.737	752.593	751.902	753.517	753.622	754.988	781.216	847.8
161	Fine Organic Industries Ltd.	4243.30	4078.7	4051.99	4046.68	4052.89	4059.97	4073.78	4085.12	4094.81	4103.06	4111.14	4139.14	4138.05	4139.16	4145.35	4272.51	4286.73	4431.52	4600.19
162	Finolex Industries Ltd.	176.43	173.156	173.596	173.864	174.116	174.37	174.474	174.435	174.338	174.313	174.499	175.777	175.693	175.056	174.575	173.604	174.083	186.024	194.305
163	Five-Star Business Finance Ltd.	455.95	485.24	493.936	495.925	497.083	498.935	500.255	501.75	502.165	502.554	503.493	510.832	512.476	516.508	519.94	551.819	554.742	556.089	624.906
164	Gujarat Fluorochemicals Ltd.	3053.50	3037.7	3097.17	3117.5	3143.24	3170.38	3191.05	3213.01	3231.91	3247.06	3263.29	3342.88	3358.28	3395.17	3413.4	3438.03	3443.5	3556.7	3597.97
165	Fortis Healthcare Ltd.	851.50	845.05	844.407	845.913	851.039	855.58	860.523	864.479	866.696	869.293	872.477	885.188	885.131	885.531	886.81	890.873	892.612	948.25	865.094
166	Firstsource Solutions Ltd.	319.85	316.84	315.343	315.606	316.089	317.12	317.382	317.771	317.285	317.371	318.36	322.973	323.583	325.233	327.358	336.842	337.774	341.565	351.424
167	Gujarat Ambuja Exports Ltd.	141.01	138.972	138.581	138.459	138.57	138.726	138.859	138.793	138.892	138.356	137.842	137.497	137.512	136.507	135.555	125.661	124.897	116.275	114.509
168	GAIL (India) Ltd.	167.29	164.72	164.264	163.883	163.976	164.002	164.108	164.204	164.385	164.383	164.326	166.148	166.434	166.966	167.317	170.558	171.106	174.88	179.864
169	Great Eastern Shipping Co. Ltd.	1202.40	1157.8	1142.66	1135.15	1132.84	1131.72	1130.88	1128.83	1126.62	1123.77	1121.16	1118.69	1119.18	1116.85	1116.27	1108.19	1109.12	1077.18	1014.6
170	General Insurance Corporation of India	378.05	374.15	374.25	373.188	372.161	370.95	370.364	370.046	369.981	369.736	369.743	371.275	371.729	372.144	372.019	375.969	376.673	376.255	386.039
171	Gillette India Ltd.	8799.50	8168.6	8140.86	8109.88	8105.06	8094	8089	8089.42	8070.35	8058.21	8053.23	8077.38	8090.95	8121.19	8123.69	8208.14	8218.02	8800.47	9284.76
172	Gland Pharma Ltd.	1846.60	1738.96	1730.1	1722.45	1717.83	1716.47	1719.85	1719.79	1718.5	1715.79	1714.39	1712.33	1712.8	1705.83	1702.99	1716.71	1720.02	1824.6	1780.25
173	Glaxosmithkline Pharmaceuticals Ltd.	2401.60	2371.32	2359.33	2348.49	2346.39	2346.29	2350.7	2352.23	2355.68	2356.86	2359.65	2386.69	2390.82	2397.22	2404.63	2469.01	2469.84	2582.25	2807.42
174	Glenmark Pharmaceuticals Ltd.	2015.90	1992.48	1985.86	1979.5	1980.64	1982.65	1985.25	1987.17	1989.5	1990.76	1996.7	2013.41	2014.44	2014.72	2016.17	1979.54	1974.79	1960.39	1849.04
175	Gujarat Mineral Development Corporation Ltd.	577.75	560.53	554.029	552.419	550.928	551.48	553.377	554.792	555.481	555.2	556.037	569.407	570.805	573.702	570.862	543.673	544.05	562.102	471.806
176	GMR Airports Ltd.	93.89	93.166	93.5386	93.8375	94.5478	95.083	95.5027	95.8167	96.1292	96.3979	96.8053	98.906	99.1662	99.5733	99.9127	101.555	101.522	96.4685	92.108
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	466.80	465.21	460.314	460.081	461.006	462.645	464.445	465.275	465.908	466.832	467.937	473.435	474.402	476.233	477.231	485.402	485.938	493.535	509.857
178	Godfrey Phillips India Ltd.	2035.50	2019.54	2032.11	2043.85	2060.4	2078.84	2092.32	2102.58	2104.74	2102.94	2105.84	2136.59	2166.39	2240.32	2285.74	2549.75	2563.49	3417.49	6144.22
179	Go Digit General Insurance Ltd.	324.55	328.07	326.45	326.069	326.056	326.05	326.291	327.346	327.677	328.225	328.737	332.783	333.345	334.712	335.565	341.871	342.315	348.212	342.268
180	Godrej Agrovet Ltd.	533.55	523.67	522.957	522.831	525.011	526.515	528.527	531.146	532.419	534.225	535.897	544.41	545.686	547.877	549.488	565.793	566.366	619.397	695.117
181	Godrej Consumer Products Ltd.	1154.10	1179.1	1194.86	1199.79	1203.39	1206.74	1208.57	1211.14	1213.07	1214.25	1216.18	1223.36	1223.31	1221.43	1219.34	1184.31	1182.88	1174.69	1205.73
182	Godrej Industries Ltd.	974.10	980.88	987.914	990.025	990.822	993.49	994.391	994.925	996.254	998.25	999.94	1006.53	1006.33	1004.26	1004.34	1015.06	1017.01	1073.02	1127.43
183	Godrej Properties Ltd.	1576.80	1550.54	1573.93	1589.03	1612.22	1639.9	1660.95	1679.1	1698.46	1719.39	1744.44	1832.04	1840.24	1859.3	1871.11	1964.16	1971.99	2045.37	2118.15
184	Godawari Power & Ispat Ltd.	248.50	250.58	249.457	248.156	248.383	249.3	250.741	251.446	251.696	252.175	253.323	258.163	258.539	258.406	258.2	248.644	249.486	253.645	224.789
185	Gujarat Pipavav Port Ltd.	167.04	165.624	166.747	168.107	168.674	170.08	171.416	172.442	173.073	174.004	174.773	177.392	177.613	178.315	179.398	181.768	181.518	172.081	162.436
186	Granules India Ltd.	570.60	570.75	566.086	564.419	565.483	567.245	570.164	571.883	573.65	575.671	577.783	586.485	587.057	589.463	591.319	577.546	576.932	563.252	524.496
187	Graphite India Ltd.	617.30	636.71	634.343	632.788	633.6	634.195	634.077	631.179	630.235	630.107	631.137	638.307	638.469	632.504	627.74	588.988	588.837	577.025	553.255
188	Grasim Industries Ltd.	2819.00	2821	2804.03	2792.73	2791.31	2793.14	2793.38	2791.78	2792.93	2791.79	2791.8	2806.82	2807.88	2811.13	2812.46	2786.86	2786.45	2803.03	2769.16
189	Grindwell Norton Ltd.	1543.40	1533.8	1543.01	1541.54	1544.34	1549.93	1553.55	1555.57	1556.11	1558.38	1559.52	1563.3	1563.33	1565.29	1567.28	1566.65	1567.84	1598.34	1638.56
190	G R Infraprojects Ltd.	964.35	925.15	919.671	918.169	917.222	917.805	918.664	920.429	922.169	925.161	927.54	942.175	944.867	952.196	958.096	1002.72	1006.58	1112.86	1174.11
191	Garden Reach Shipbuilders & Engineers Ltd.	2764.20	2498.06	2438.03	2418.14	2413.81	2414.84	2416.31	2419.07	2423.78	2425.96	2428.19	2440.75	2440.91	2443.88	2443.37	2490.97	2505.66	2553.85	2564.4
192	Gujarat State Fertilizers & Chemicals Ltd.	184.49	178.086	176.069	175.064	174.6	174.531	174.567	174.471	174.433	174.633	175.078	177.11	177.369	177.648	177.675	178.326	178.972	187.612	194.602
193	Gujarat State Petronet Ltd.	304.60	300.57	300.321	299.788	300.089	300.575	301.027	300.796	301.227	301.936	302.813	306.595	306.579	305.104	304.444	298.095	298.237	304.605	313.527
194	Gujarat Gas Ltd.	425.35	412.79	410	408.069	407.9	408.13	408.709	408.704	409.331	410.439	411.61	417.155	416.919	413.769	412.262	405.416	405.498	413.779	435.058
195	GE Vernova T&D India Ltd.	3230.30	2947.36	2849.29	2818.22	2799.22	2781.43	2782.75	2778.48	2773.85	2782.72	2797.38	2876.38	2888.58	2914.68	2932.52	2927.7	2931.1	2955.36	2604.82
196	Hindustan Aeronautics Ltd.	4619.40	4499.72	4444.46	4433.3	4441.19	4439.94	4441.89	4442.77	4448.58	4449.55	4451.57	4457.82	4454.53	4443.92	4441.65	4433.08	4447.25	4593.06	4644.84
197	Happiest Minds Technologies Ltd.	413.40	406.45	407.721	408.331	409.611	411.335	412.841	414.225	415.681	417.454	419.737	429.957	431.407	435.996	439.95	466.448	467.881	496.285	550.703
198	Havells India Ltd.	1285.00	1284.32	1292.77	1299.46	1315.87	1326.89	1336.91	1344.81	1352.93	1360.93	1369.11	1392.17	1393.73	1396.45	1398.69	1410.08	1412.55	1460.9	1505.97
199	HBL Engineering Ltd.	783.60	739.57	732.807	729.35	732.344	738.715	751.4	759.287	767.123	775.061	784.13	824.688	829.54	840.64	843.565	844.213	851.495	879.492	744.16
200	HCL Technologies Ltd.	1695.60	1714.8	1708.51	1705.86	1707.08	1706.17	1702.75	1699.6	1697.14	1694.59	1691.39	1675.86	1673.36	1668.64	1669.31	1659.59	1657.33	1574.24	1578.91
201	HDFC Asset Management Company Ltd.	2515.70	2480.8	2482.7	2488.23	2498.38	2508.18	2512.35	2510.13	2508.39	2509.46	2514.37	2546.42	2552.4	2563.55	2572.71	2873.62	2971.46	4242.12	4656.91
202	HDFC Bank Ltd.	929.25	927.99	925.571	926.275	926.456	926.92	926.786	927.667	928.381	929.139	930.31	941.807	944.16	950.085	953.687	974.386	975.16	976.698	1433.1
203	HDFC Life Insurance Company Ltd.	731.00	723.77	724.043	725.05	726.356	726.975	728.45	730.121	732.008	733.286	734.943	741.93	742.307	742.765	744.063	754.482	754.926	756.608	757.973
204	H.E.G. Ltd.	542.00	551.15	550.207	551.275	554.839	557.08	557.8	557.208	558.162	559.332	561.977	577.492	579.7	580.602	577.846	553.027	551.525	538.367	518.874
205	Hero MotoCorp Ltd.	5534.00	5478.1	5488.21	5499.75	5528.94	5541.2	5553.5	5568.58	5580.73	5594.46	5611.5	5695.67	5699.26	5691.6	5693.88	5858.36	5856.08	5666.19	5010.81
206	HFCL Ltd.	68.61	64.198	63.6257	63.5875	63.8622	64.278	64.29	64.1558	64.0815	64.1393	64.326	65.3915	65.5057	65.2267	65.2285	66.8392	67.1635	70.9183	76.0143
207	Hindalco Industries Ltd.	962.60	979.4	968.664	963.594	960.967	958.335	958.064	956.25	953.473	949.721	946.67	941.655	939.038	930.91	925.775	874.499	871.716	827.238	746.726
208	Hindustan Copper Ltd.	685.90	635.48	609.536	599.838	594.056	590.795	589.159	585.017	581.992	577.621	573.83	567.055	564.733	556.492	546.16	453.207	448.643	386.84	315.591
209	Hindustan Petroleum Corporation Ltd.	427.00	425.41	426.257	427.8	430.622	433.35	433.968	435.208	436.427	437.307	438.3	451.008	453.295	455.408	456.754	458.356	459.382	451.203	429.008
210	Hindustan Unilever Ltd.	2373.00	2382.88	2381.86	2381.51	2385.11	2382.64	2379.99	2380.78	2382.74	2382.01	2382.33	2380.71	2377.62	2366.62	2360.91	2364.68	2366.59	2443.47	2433.88
211	Hindustan Zinc Ltd.	628.50	695.56	691.943	690.544	687.194	682.25	679.7	675.546	671.908	667.232	662.133	653.722	651.757	648.65	646.24	582.618	578.668	529.187	486.544
212	Home First Finance Company India Ltd.	1178.70	1192.66	1150.63	1137.05	1128.9	1124.35	1120.55	1118.15	1113.85	1107.58	1102.88	1098.55	1098.72	1100.13	1102.09	1121.09	1124.66	1174.41	1222.31
213	Honasa Consumer Ltd.	276.35	270.8	271.857	272.575	273.811	275.02	276.186	277.346	278.088	278.968	280.013	283.497	283.629	283.042	282.327	278.765	279.331	283.481	283.155
214	Honeywell Automation India Ltd.	33375.00	31883	32185.7	32338.1	32491.7	32639	32721.8	32767.5	32798.1	32848.2	32907	33144.2	33128.1	33111.7	33125.6	33828.7	33879.1	35068.9	36412.9
215	Himadri Speciality Chemical Ltd.	460.75	453.05	453.629	453.044	454.039	455.905	457.218	458.612	459.565	460.375	461.467	467.625	468.588	470.6	471.502	463.866	463.463	463.03	467.161
216	Housing & Urban Development Corporation Ltd.	191.65	198.808	200.613	201.262	202.582	203.851	205.014	205.849	206.747	207.33	208.01	212.856	213.583	214.901	214.997	218.982	219.849	223.585	224.444
217	ICICI Bank Ltd.	1355.00	1362.22	1357.94	1360.18	1362.44	1367.28	1371.93	1377.35	1380.1	1381.83	1385.37	1384.22	1382.25	1377.65	1376.4	1375.11	1375.15	1377.57	1405.19
218	ICICI Lombard General Insurance Company Ltd.	1814.10	1812.7	1817.54	1823.06	1829.92	1833.95	1836.11	1840.22	1845.62	1849.22	1853.15	1884.21	1887.92	1895.6	1900.53	1935.73	1939.53	1938.31	1923.71
219	ICICI Prudential Life Insurance Company Ltd.	636.85	637.42	641.05	642.394	644.456	647.81	649.759	652.4	654.581	656.786	658.423	664.292	664.481	662.921	662.04	645.263	644.626	623.994	624.928
220	IDBI Bank Ltd.	99.57	98.338	98.5571	98.17	98.2222	98.855	99.4	99.7533	100.096	100.334	100.621	102.756	102.767	102.597	102.435	100.777	100.839	97.8511	94.7882
221	Vodafone Idea Ltd.	11.17	10.186	10.1757	10.17	10.2167	10.277	10.35	10.3875	10.4538	10.5114	10.5773	10.826	10.8229	10.9683	11.0488	10.877	10.8754	9.8671	8.4487
222	IDFC First Bank Ltd.	83.58	83.294	83.1686	83.0338	83.0433	83.118	83.1136	83.1008	83.2292	83.4271	83.6033	83.982	84.0595	84.1558	84.1915	82.7308	82.6473	78.8237	74.349
223	Indian Energy Exchange Ltd.	126.79	127.632	128.234	128.491	129.437	130.422	131.235	132.075	132.84	133.234	134.358	136.048	135.96	135.68	136.058	139.04	138.965	140.238	159.494
224	IFCI Ltd.	55.09	56.37	57.03	57.1037	57.6667	57.967	57.7973	57.7867	57.6823	57.0629	56.592	55.6255	55.4957	55.0296	54.875	52.4144	52.4956	54.1142	54.9104
225	Indraprastha Gas Ltd.	177.89	176.476	176.906	176.859	177.188	177.56	177.907	178.177	178.624	179.21	179.639	182.448	183.025	184.315	185.118	189.251	190.05	200.543	203.317
226	IIFL Finance Ltd.	528.70	532.46	546.271	556.812	567.367	573.995	579.573	584.404	588.815	593.136	596.763	609.042	609.112	607.821	606.254	586.587	585.694	536.657	490.391
227	Indegene Ltd.	482.40	473.3	474.643	475.306	475.594	477.69	480.318	482.867	485.038	486.814	489.04	497.082	498.195	501.06	503.113	514.349	514.07	532.633	553.309
228	Indian Hotels Co. Ltd.	674.15	658.42	657.464	655.969	657.344	660.055	662.727	664.013	666.019	667.954	670.38	686.445	688.94	694.96	698.363	713.599	713.75	726.948	747.374
229	India Cements Ltd.	457.70	446.69	449.393	450.644	452.7	455.285	456.95	457.796	458.569	459	460.147	457.673	456.605	454.998	453.767	432.628	431.824	412.606	376.17
230	Indiamart Intermesh Ltd.	2201.90	2188.76	2202.83	2195.2	2195.11	2204.5	2196.32	2193.01	2189.99	2186.81	2185.48	2184.28	2186.15	2190.48	2194.69	2242	2250.42	2343.79	2405.71
231	Indian Bank	911.70	894.54	888.571	883.325	880.589	877.74	874.891	870.129	866.785	864.364	861.94	860.37	859.269	850.69	845.269	834.511	836.588	806.555	714.141
232	InterGlobe Aviation Ltd.	4596.50	4688	4743.79	4749.56	4770.89	4767.8	4764.64	4764.21	4770.81	4776.04	4784.73	4852.17	4862.05	4886.69	4904.58	5136.5	5162.26	5434.18	5534.62
233	IndusInd Bank Ltd.	896.10	896.68	899	899.769	905.328	910.18	913.3	913.071	912.485	910.325	908.533	906.635	904.614	896.994	893.3	870.578	869.825	819.201	815.828
234	Indus Towers Ltd.	444.30	429.37	425.721	424.325	424.778	425.685	426.841	426.929	427.365	427.796	428	429.665	429.145	428.175	427.479	416.912	416.499	391.053	387.049
235	Infosys Ltd.	1641.00	1664.1	1662.63	1662.16	1664.28	1666.83	1660.74	1655.59	1651	1648.36	1646.03	1640.91	1639.7	1639.83	1641.83	1614.77	1610.24	1553.45	1545.84
236	INOX India Ltd.	1115.80	1094.92	1099.04	1098.74	1101.57	1103.42	1105.22	1106.29	1107.14	1108.48	1112.08	1116.45	1117.29	1115.32	1115.14	1132.14	1135.51	1164.88	1157.46
237	Inox Wind Ltd.	107.94	106.478	106.281	106.506	107.088	107.739	108.353	108.92	109.185	109.514	110.072	113.665	114.135	115.403	116.29	122.856	123.651	135.499	151.015
238	Intellect Design Arena Ltd.	913.70	902.72	904.557	904.681	904.239	905.975	906.8	908.817	909.188	909.925	912.137	924.838	927.036	933.415	939.737	1000.68	1004.2	1015.13	1020.13
239	Indian Overseas Bank	35.63	34.884	34.8129	34.7912	34.8578	34.98	35.0827	35.1067	35.1208	35.1179	35.1467	35.539	35.5671	35.4367	35.3208	36.3408	36.4842	37.9835	38.0575
240	Indian Oil Corporation Ltd.	163.24	160.822	160.283	160.051	160.146	160.263	160.163	159.932	159.802	159.646	159.427	160.788	161.058	161.086	161.173	162.775	163.143	158.805	150.986
241	Ipca Laboratories Ltd.	1470.80	1463.06	1468.83	1470.19	1472.08	1475.86	1479.6	1481.95	1485.48	1491.87	1495.35	1481.46	1478.48	1471.2	1467.64	1452.31	1451.98	1390.54	1400.19
242	IRB Infrastructure Developers Ltd.	41.55	40.556	40.2729	40.2775	40.3744	40.487	40.6055	40.6308	40.6569	40.7164	40.8113	41.18	41.2214	41.3171	41.4142	41.9108	42.0037	42.4934	45.1091
243	IRCON International Ltd.	164.00	159.508	158.314	157.959	158.271	158.693	159.264	159.512	159.84	160.119	160.763	165.018	165.619	166.707	166.96	162.076	162.311	167.293	174.42
244	Indian Railway Catering And Tourism Corporation Ltd.	623.05	617.76	618.764	618.062	619.622	620.425	621.064	621.825	622.827	623.886	626.057	639.545	641.69	648.444	650.89	664.143	665.846	689.927	723.46
245	Indian Renewable Energy Development Agency Ltd.	132.08	262.196	260.8	260.685	261.629	262.724	263.949	265.285	266.648	267.117	268.133	273.115	273.433	273.967	274.188	275.1	276.011	288.856	306.524
246	Indian Railway Finance Corporation Ltd.	120.10	117.814	117.319	117.17	117.584	118.045	118.405	118.649	118.955	119.119	119.463	121.453	121.604	122.428	122.352	118.971	119.074	121.764	127.109
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	322.15	320.79	321.936	322.481	323.672	324.225	325.182	325.975	326.931	327.661	328.543	333.772	337.069	345.242	349.99	375.259	376.46	391.768	405.609
249	ITI Ltd.	288.95	286.38	287.029	287.469	288.594	289.93	290.941	292.112	292.419	292.857	293.573	297.915	298.483	300.204	301.09	303.562	303.966	312.628	305.879
250	Jammu & Kashmir Bank Ltd.	104.71	104.41	104.584	103.876	103.757	103.652	103.562	103.302	103.055	102.879	102.828	102.897	102.773	102.255	102.055	102.747	102.933	103.743	104.021
251	J.B. Chemicals & Pharmaceuticals Ltd.	1869.50	1859.06	1868.79	1870.72	1876.94	1879.65	1881.08	1880.06	1879.5	1880.15	1882.21	1877.74	1874.98	1866.36	1862.03	1824.76	1824.17	1767.22	1721.98
252	JBM Auto Ltd.	564.05	550.8	551.193	552.625	556.422	560.06	563.773	567.433	569.919	573.046	577.333	595.472	596.99	600.092	600.773	595.636	597.211	631.228	647.31
253	Jindal Saw Ltd.	175.77	177.886	181.574	182.227	181.901	179.175	177.429	176.103	175.001	174.032	173.327	172.623	172.4	171.521	171.228	167.292	167.287	180.299	202.713
254	Jindal Steel & Power Ltd.	1132.00	1111.06	1096.1	1089.06	1085.34	1081.1	1077.43	1071.88	1068.15	1064.01	1060.65	1064.73	1064.21	1056.11	1052.24	1037.91	1039.26	1041.89	994.027
255	Jio Financial Services Ltd.	254.50	254.63	257	258.062	260.017	261.895	264.177	265.879	267.6	269.004	270.64	277.973	278.781	280.742	282.131	290.922	291.616	299.35	298.496
256	J.K. Cement Ltd.	5523.50	5550.2	5565.57	5606.31	5626.17	5652.05	5657.5	5667.96	5662.38	5666.36	5685.57	5691.38	5683.74	5677.67	5675.79	5655.2	5651.03	5992	6008.26
257	JK Lakshmi Cement Ltd.	776.10	781.75	781.571	782.975	783.067	784.93	784.055	782.138	779.219	776.311	774.913	778.932	778.893	778.035	778.883	776.765	778.812	819.558	851.877
258	JK Tyre & Industries Ltd.	519.70	509.93	511.543	510.094	509.711	509.08	508.814	508.429	507.958	507.854	507.787	508.805	508.514	507.533	507.681	483.522	482.572	441.405	393.211
259	JM Financial Ltd.	128.95	128.476	128.686	128.705	129.368	130.174	130.973	131.336	131.769	132.277	132.924	136.438	137.088	138.148	138.668	141.24	141.508	155.253	150.426
260	Jaiprakash Power Ventures Ltd.	15.19	15.098	15.1429	15.1737	15.2433	15.343	15.4464	15.5467	15.6146	15.7029	15.8	16.2465	16.291	16.3958	16.4958	17.6158	17.6206	17.9113	17.8777
261	Jindal Stainless Ltd.	822.55	799.53	786.364	783.006	785.367	788.16	788.7	788.342	787.112	786.043	787.36	805.055	806.683	806.812	805.981	789.849	788.32	778.483	725.808
262	JSW Energy Ltd.	459.80	456.55	464.7	466.5	468.706	471.115	473.255	474.996	476.827	477.786	479.247	487.285	487.055	485.352	485.325	481.531	483.291	506.63	508.227
263	JSW Infrastructure Ltd.	258.50	259.14	261.171	262.012	263.206	262.655	262.709	262.846	262.95	263.357	263.983	268.173	268.964	270.958	272.26	271.639	271.913	288.637	295.567
264	JSW Steel Ltd.	1214.40	1212.52	1203.09	1197.7	1196.19	1195.3	1194.07	1192.74	1191.97	1189.6	1187.35	1185.72	1184.73	1174.08	1167.92	1148.19	1149	1149.21	1086.4
265	Jubilant Foodworks Ltd.	497.05	492	495.5	496.913	499.178	502.04	504.518	506.475	507.792	508.789	509.933	518.903	520.793	525.765	528.783	556.398	558.143	583.422	628.993
266	Jubilant Ingrevia Ltd.	635.25	630.73	637.386	641.544	646.383	651.87	655.014	657.454	658.838	660.764	663.873	680.75	681.831	684.838	687.219	693.366	694.091	688.745	708.557
267	Jubilant Pharmova Ltd.	981.90	955.44	956	955.35	959.7	968.29	977.2	982.483	987.715	993.179	998.6	1016.01	1018.74	1023.41	1027.32	1052.09	1055.74	1081.75	1080.34
268	Justdial Ltd.	668.55	656.65	665.721	670.644	674.85	679.01	682.709	686.912	689.623	691.443	694.287	703.948	704.964	706.971	709.06	719.087	721.228	762.61	825.943
269	Jupiter Wagons Ltd.	323.40	317.3	316.314	315.425	315.689	316.37	317.714	315.754	314.323	312.846	312.297	316.797	317.89	320.483	321.85	300.141	300.39	313.349	340.562
270	Jyothy Labs Ltd.	248.70	247.32	247.207	247.281	247.883	248.56	249.295	250.221	250.973	251.661	252.64	259.755	260.845	263.344	264.633	278.31	279.564	297.702	322.017
271	Jyoti CNC Automation Ltd.	806.35	809.74	815.443	819.2	829.989	839.395	847.677	855.037	861.338	865.979	870.85	898.818	903.126	913.048	918.06	944.338	945.611	930.03	1007
272	Kajaria Ceramics Ltd.	902.40	902.58	924.443	930.388	937.322	943.485	948.218	952.079	955.392	958.229	961.64	968.05	968.071	968.542	970.573	1018.05	1021.65	1107.88	1089.45
273	Kalyan Jewellers India Ltd.	361.65	366.82	372.029	381.956	390.5	398.2	405.673	413.154	419.942	426.154	431.863	449.147	450.871	455.317	457.813	471.633	472.457	483.427	515.56
274	Kansai Nerolac Paints Ltd.	230.19	226.836	227.244	227.195	227.811	228.173	228.935	229.212	229.322	229.546	229.882	232.323	232.472	232.82	232.852	231.003	231.631	239.636	244.475
275	Karur Vysya Bank Ltd.	301.40	291.14	282.014	279.15	277.767	276.74	275.841	274.921	274.05	273.307	273.393	273.263	272.813	271.07	269.486	259.078	258.847	243.629	242.786
276	Kaynes Technology India Ltd.	3475.40	3416.12	3442.66	3447.51	3464.73	3479.48	3497.76	3514.16	3528.1	3537.49	3549.65	3639.28	3657.08	3699.18	3732.28	4279.43	4348.03	5598.47	5770.16
277	Kec International Ltd.	667.15	647.29	649.343	650.731	655.067	657.695	661.473	663.513	665.712	667.443	668.6	685.588	688.079	693.735	697.469	699.458	702.687	770.143	799.448
278	KEI Industries Ltd.	4021.10	3903.58	3900.8	3921.94	3965.99	4006.4	4040.78	4063.28	4086.73	4104.02	4124.05	4224.9	4236.11	4252.97	4264.98	4202.71	4200.24	4160.1	3890.38
279	Kfin Technologies Ltd.	1014.00	1017.74	1017.51	1016.3	1018.41	1023.65	1027.66	1029.93	1031.55	1033.67	1035.69	1046.66	1048.34	1054.33	1057.58	1059.66	1060.78	1079.28	1122.93
280	Krishna Institute of Medical Sciences Ltd.	603.75	603.53	603.564	605.244	605.889	606.725	608.259	609.475	609.808	610.546	610.453	615.657	615.321	615.16	616.712	643.62	644.716	681.509	687.365
281	Kirloskar Brothers Ltd.	1566.30	1511.6	1507.83	1503.75	1506.39	1515.77	1524.53	1532.6	1538.76	1542.96	1548.79	1569.09	1571.05	1574.84	1578.19	1614.97	1620.35	1770.26	1847.61
282	Kirloskar Oil Eng Ltd.	1174.00	1119.58	1116.29	1114.12	1116.09	1121.51	1125.62	1127.71	1127.57	1129.66	1133.11	1160.54	1163.31	1172.75	1181.07	1172.49	1170.7	1057.27	957.638
283	KNR Constructions Ltd.	148.13	141.096	140.549	140.137	140.214	140.545	140.663	140.766	140.952	141.263	141.775	145.607	146.425	149.464	150.688	152.423	153.157	171.512	194.042
284	Kotak Mahindra Bank Ltd.	408.00	412.86	415.986	416.962	418.067	418.08	418.345	561.2	682.131	785.321	875.167	1201.08	1248.7	1362.43	1424.03	1765.91	1778.68	1925.24	2012.5
285	Kalpataru Projects International Ltd.	1144.00	1113.74	1106.84	1106.09	1107.42	1111.59	1113.88	1115.03	1115.48	1115.49	1116.89	1136.01	1139.17	1144.84	1148.05	1165.29	1167.88	1213.96	1175.99
286	KPIT Technologies Ltd.	1041.90	1081.88	1090.5	1095.6	1103.1	1111.51	1117.68	1122.34	1126.21	1130.22	1133.56	1141.68	1143.15	1148.55	1154.33	1183.16	1184.02	1191.98	1230.35
287	K.P.R. Mill Ltd.	869.55	881.8	875.407	867.588	863.667	861.04	860.85	860.308	857.812	855.721	855.313	867.505	871.071	879.513	884.735	949.298	955.246	1004.24	1054.1
288	KSB Ltd.	708.20	691.29	692.229	693.737	697.433	701.71	704.136	706.617	710.019	713.854	716.62	725.443	726.838	729.758	733.338	738.695	739.019	772.031	792.685
289	Dr. Lal Path Labs Ltd.	1409.50	1396.58	1399.89	1397.05	1395.53	1395.77	1397.08	1399.07	1397.68	1399.15	1402.77	1424.04	1426.82	1427.25	1425.88	2117.55	2158.05	2647.81	2804.3
290	Latent View Analytics Ltd.	407.10	399.5	400.214	400.644	402.972	406.115	408.268	410.867	413.023	415.093	417.283	427.677	429.155	433.117	435.55	458.772	459.375	446.102	429.987
291	Laurus Labs Ltd.	965.00	990.78	992.514	997.888	1005.09	1012.26	1019.37	1022.62	1024.2	1028.4	1033.23	1053.15	1055.76	1059.55	1060.87	1036.72	1035.86	977.473	852.062
292	Lemon Tree Hotels Ltd.	129.09	125.914	127.15	128.04	128.883	130.227	131.976	133.603	135.018	136.076	137.061	140.937	141.809	144.233	145.653	151.921	152.075	159.596	152.508
293	LIC Housing Finance Ltd.	526.30	516.89	515.486	516.394	518.344	519.875	521.273	521.254	521.062	521.55	521.83	526.343	526.971	528.425	529.058	534.843	536.167	553.512	574.987
294	Life Insurance Corporation of India	824.50	815.58	815.25	814.487	813.961	814.605	815.705	817.042	818.2	818.971	820.227	828.263	829.531	831.725	833.488	853.487	855.869	874.777	882.566
295	Linde India Ltd.	6007.00	5898	5910	5916.06	5938.61	5954.85	5966.23	5975.96	5985.88	5980.29	5973.47	5965.6	5965.12	5961.54	5953.58	5947.17	5938.37	6056.85	6374.84
296	Lloyds Metals And Energy Ltd.	1103.80	1119.08	1127.1	1132.06	1140.27	1149.14	1157.28	1163.82	1170.61	1177.36	1184.66	1223.17	1227.84	1243.18	1253.87	1253	1253.06	1280.51	1341.76
297	Macrotech Developers Ltd.	971.50	931.9	940.743	945.562	956.5	967.94	976.2	984.383	991.569	996.557	1002.8	1027.18	1028.8	1033.33	1037.03	1075.62	1080.64	1128.22	1235.86
298	Larsen & Toubro Ltd.	3932.30	3838.16	3821.59	3820.2	3825.71	3828.78	3832.15	3836.75	3850.77	3863.23	3874.24	3943.27	3949.95	3961.95	3969.2	4001.53	4002	3895.38	3719.88
299	L&T Finance Ltd.	286.35	287.63	286.686	287.575	288.961	289.705	290.259	290.125	290.588	291.239	292.31	298.762	299.581	299.915	300.181	301.209	301.084	281.62	236.906
300	LTIMindtree Ltd.	5974.50	5963.8	5944.29	5948.31	5999.28	6030.15	6030.18	6036.04	6033.31	6033.57	6032.53	6040.52	6041.62	6042.38	6053.17	6095.62	6084.34	5781.94	5421.47
301	L&T Technology Services Ltd.	3722.80	3794.28	3821.64	3822.18	3827.49	3836.45	3873.48	3910.5	3941.72	3971.26	4001.28	4095.84	4113.29	4160.77	4198.57	4339.66	4330.05	4256.29	4288.81
302	Lupin Ltd.	2152.80	2140.42	2143.71	2146.79	2150.16	2152.93	2156.84	2158.68	2160.97	2162.49	2164.38	2156.07	2153.86	2146.08	2143.32	2111.11	2108.75	2043.37	2007.11
303	Mahindra & Mahindra Ltd.	3431.80	3440.46	3475.61	3485.85	3504.91	3520.24	3531.99	3542.78	3553.49	3562.34	3573.11	3624.24	3628.29	3627.9	3628.13	3648.85	3651.39	3612	3363.75
304	Mahindra & Mahindra Financial Services Ltd.	375.55	368.94	364.971	363.337	363.033	362.345	361.673	361.767	361.135	360.232	359.887	366.198	367.95	371.329	372.606	364.579	362.809	328.342	295.781
305	Bank of Maharashtra	65.27	65.426	65.2586	65.0912	65.2778	65.403	65.4482	65.415	65.2885	65.0879	64.8833	64.6305	64.5076	63.7471	63.265	60.6506	60.6321	58.882	56.3203
306	Mahindra Lifespace Developers Ltd.	367.25	349.55	348.643	348.519	349.95	352	354.205	355.321	356.538	358.157	360.347	368.96	370.181	372.723	374.706	388.506	388.792	383.48	366.107
307	Maharashtra Seamless Ltd.	520.10	513.39	514.293	514.131	514.2	514.645	515.905	516.342	516.696	518.025	519.58	528.862	530.41	532.944	534.604	550.368	550.904	570.575	630.067
308	Manappuram Finance Ltd.	284.65	292.62	294.55	295.462	297.572	299.215	300.105	300.767	300.262	299.232	299.917	302.962	303.229	304.217	304.252	293.56	293.096	288.569	271.183
309	Mankind Pharma Ltd.	2124.00	2108.7	2112.8	2114.24	2114.57	2120.65	2131.9	2138.73	2145.32	2149.28	2156.74	2173.3	2174.4	2174.58	2177.42	2186.48	2188.43	2318.74	2400.57
310	Vedant Fashions Ltd.	485.35	485.42	485.7	486.875	489.694	493.54	497.777	501.375	504.462	507.032	509.923	524.857	527.583	534.048	537.685	568.512	570.594	627.297	701.336
311	C.E. Info Systems Ltd.	1320.90	1308.98	1316.74	1323.06	1334.61	1348.52	1364.69	1381.2	1394.18	1408.9	1424.41	1495.42	1506.46	1530.05	1544.34	1604.47	1607.98	1664.62	1741.93
312	Marico Ltd.	729.80	736.63	740.407	741.55	743.667	745.315	745.723	746.583	747.323	747.761	748.497	753.578	753.436	752.402	751.144	741.444	742.103	730.808	722.829
313	Maruti Suzuki India Ltd.	14599.00	14938.4	15175.3	15263.2	15364.7	15414.1	15481.2	15559.9	15638.5	15700.1	15764.4	16069.5	16099.4	16161.3	16198.5	16175.2	16164.8	16033.3	14374.3
314	Mastek Ltd.	2051.10	2014.76	2051.46	2073	2087.99	2089.3	2085.2	2081	2075.82	2073.68	2073.09	2082.26	2080.77	2083.85	2089.45	2140.91	2147.47	2190.89	2297.36
315	Max Healthcare Institute Ltd.	956.80	966.98	976.843	978.85	982.711	988.14	992.273	995.267	996.685	998.15	1000.26	1012.64	1014.18	1019.88	1024.37	1065.02	1067.1	1107.58	1152.06
316	Mazagoan Dock Shipbuilders Ltd.	2572.90	2446.52	2419	2408.16	2411.33	2414.9	2419.98	2425.1	2432.49	2437.35	2440.22	2454.85	2456.53	2463.68	2468.53	2519.64	2530.42	2668.17	2853.18
317	Multi Commodity Exchange of India Ltd.	2528.00	2501.4	2448.71	2439.25	2438.11	2438.9	2436.91	2424.92	2410.31	2394.64	2383.73	2785.55	3183.19	4155.21	4668.38	7288.86	7380.88	7971.1	7687.74
318	Global Health Ltd.	1053.80	1041.96	1046.04	1049.75	1056.92	1065.65	1074.46	1082.28	1090.86	1096.9	1103.84	1132.57	1135.14	1138.24	1142.19	1166.93	1168.04	1244.78	1252.73
319	Metro Brands Ltd.	1050.50	1037.02	1038.29	1035.26	1037.16	1040.13	1045.72	1049.24	1052.85	1056.74	1061.55	1091.4	1096.91	1104.74	1109.78	1122.67	1122.13	1163.15	1161.88
320	Metropolis Healthcare Ltd.	1873.00	1829.24	1851.21	1858.5	1864.26	1868.17	1869.65	1872.75	1872.93	1876.32	1878.97	1904.18	1905.35	1903.32	1902.8	1913.84	1915.45	1963.29	1901.77
321	Max Financial Services Ltd.	1613.60	1599.62	1606.51	1608.79	1613.61	1617.42	1620.3	1622.45	1625.52	1629.4	1633.78	1650.69	1651.7	1651.76	1654.55	1672.87	1673.49	1629.4	1559.53
322	Mahanagar Gas Ltd.	1052.80	1052.06	1068.96	1072.53	1075.36	1074.08	1071.75	1071.1	1070.92	1070.04	1069.36	1078.38	1081.12	1086.39	1090.33	1126.8	1131.26	1204.53	1290.99
323	Minda Corporation Ltd.	562.85	549.49	548.007	546.525	546.333	547.78	549.714	551.821	553.969	555.721	557.79	567.562	567.874	568.356	570.198	580.075	580.855	572.519	541.742
324	MMTC Ltd.	65.10	66.024	65.8429	65.755	66.0778	66.357	66.8318	66.5583	66.3246	66.0943	66.072	66.3095	66.3533	66.4946	65.7931	61.9838	62.101	64.6041	64.8759
325	Samvardhana Motherson International Ltd.	112.90	111.256	111.04	110.646	110.833	111.229	111.44	111.731	111.982	112.243	112.634	114.803	115.048	115.612	115.94	116.144	115.888	110.902	120.565
326	Motilal Oswal Financial Services Ltd.	753.55	755.23	760.764	766.562	773.211	780.985	788.309	792.388	792.546	793.418	795.443	809.925	812.107	817.213	822.606	859.604	864.167	913.132	875.056
327	MphasiS Ltd.	2759.00	2784.88	2790.49	2793.64	2804.32	2812.54	2810.38	2815.66	2816.93	2818.45	2818.37	2820.2	2818.82	2818.91	2826.31	2835.53	2829.3	2818.5	2740.16
328	MRF Ltd.	132165.00	134260	136232	137108	137767	138274	138946	139677	140373	140854	141378	143681	144118	144856	145436	149134	149405	151691	146460
329	Mangalore Refinery & Petrochemicals Ltd.	176.54	165.84	162.236	159.383	157.59	156.957	157.084	156.092	154.882	153.761	153.019	152.221	152.212	151.143	150.775	153.702	154.75	150.225	143.331
330	Motherson Sumi Wiring India Ltd.	43.16	42.772	43.1829	43.2238	43.4033	43.598	43.8227	43.9808	44.1946	44.455	44.7353	46.1625	46.2748	46.3558	46.2796	46.263	46.3573	46.6595	49.7318
331	Muthoot Finance Ltd.	3829.60	3909.4	3902.21	3905.74	3910.31	3912.89	3915.18	3916.11	3915.56	3908.81	3905.14	3902.94	3898.59	3883.46	3877.53	3817.21	3813.79	3493.95	2977.88
332	Nippon Life India Asset Management Ltd.	878.10	839.48	839.071	840.7	845.194	848.915	850.291	853.763	854.358	856.111	858.703	866.907	867.514	867.329	869.019	864.048	863.914	865.919	812.543
333	NATCO Pharma Ltd.	835.90	822.76	826.9	826.381	828.533	831.62	837.105	839.996	841.369	844.857	849.18	864.852	866.671	870.898	874.8	886.227	883.592	858.158	877.703
334	National Aluminium Co. Ltd.	385.45	395.14	385.971	382.594	381.044	379.1	378.595	376.829	374.769	372.861	370.237	361.427	359.183	352.8	348.179	309.248	307.317	268.099	225.034
335	Info Edge (India) Ltd.	1249.40	1279.5	1292.84	1294.31	1296.88	1300.1	1300.62	1303.27	1304.01	1305.17	1307.32	1317.84	1318.59	1322.95	1326.27	1340.67	1340.2	1347.3	1802.04
336	Navin Fluorine International Ltd.	6099.00	5985.5	5949.5	5948.12	5966.39	5985.4	5989.64	5989.5	5974	5954.32	5942.2	5924.7	5924.48	5925.25	5928.6	5899.05	5903.5	5496.21	5088.87
337	NBCC (India) Ltd.	98.86	97.922	97.8543	97.845	98.3367	98.875	99.4482	99.9367	100.522	101.142	101.872	106.354	107.089	108.955	109.514	111.247	111.425	111.192	110.672
338	NCC Ltd.	146.43	144.672	144.517	144.261	144.683	145.237	145.667	146.018	146.205	146.379	146.817	149.999	150.496	151.401	152.152	159.142	160.062	182.525	202.839
339	Nestle India Ltd.	1332.40	1301.96	1299.86	1299.34	1301.14	1302.62	1303.03	1304.33	1304.95	1304.54	1304.69	1304.72	1303.92	1300.38	1297.13	1273.97	1273.73	1250.26	1704.72
340	Netweb Technologies India Ltd.	3144.70	3096.6	3105.39	3121.56	3152.84	3172.3	3173.69	3181.97	3194.62	3202.86	3215.83	3216.43	3211.4	3198.3	3199.41	3214.02	3218.05	3410.96	2648.77
341	Network18 Media & Investments Ltd.	38.12	36.92	37.14	37.2	37.4444	37.717	38.0082	38.2292	38.4477	38.6893	38.96	40.1235	40.279	40.6417	40.8938	42.2552	42.4165	46.6274	49.8126
342	Newgen Software Technologies Ltd.	582.00	598.52	610.443	612.694	626.306	638.66	650.614	661.325	670.869	680.275	690.167	725.965	731.638	744.158	752.412	808.62	812.961	858.685	954.156
343	Narayana Hrudayalaya Ltd.	1767.90	1748.86	1761.94	1769.12	1779.46	1793.19	1807.09	1813.81	1818.34	1823.96	1829.76	1853	1854.86	1854.17	1855.88	1889.17	1892.66	1832.66	1844.5
344	NHPC Ltd.	78.20	77.332	77.1757	77.225	77.4689	77.744	78.0664	78.3458	78.6885	78.9557	79.17	80.079	80.0381	79.7721	79.6373	78.4352	78.5296	81.5499	83.3048
345	The New India Assurance Company Ltd.	148.91	146.164	145.714	145.44	145.642	146.07	146.408	146.692	146.932	147.087	147.333	149.23	149.544	150.01	150.135	157.874	158.779	173.643	178.648
346	NLC India Ltd.	259.10	252.59	251.479	251.731	252.244	252.75	253.423	253.583	253.762	253.664	254.007	257.6	257.249	256.75	256.295	249.322	249.56	256.696	245.413
347	NMDC Ltd.	81.21	80.506	79.9143	79.78	79.9589	80.237	80.5655	80.695	80.7769	80.7557	80.8113	81.715	81.7843	81.8471	81.8188	78.792	78.6896	77.3249	73.4871
348	NMDC Steel Ltd.	42.46	41.99	41.44	41.24	41.2578	41.308	41.4618	41.4925	41.5377	41.5507	41.636	42.548	42.629	42.58	42.5012	41.8236	41.8567	43.2894	40.7879
349	NTPC Ltd.	356.00	348.72	346.393	345.438	345.206	345.32	345.664	345.017	344.435	343.832	343.87	344.835	344.107	341.698	340.252	332.245	332.133	334.052	337.059
350	Nuvama Wealth Management Ltd.	1345.40	1319.16	1334.83	1345.65	1357.88	1369.54	1375.49	1379.21	1382.15	1385.19	1389.44	1410.93	1414.24	1421.05	1884.7	4444.22	4555.69	5658.65	6301.11
351	Nuvoco Vistas Corporation Ltd.	347.75	349.09	349.093	348.837	348.7	348.825	349.314	349.612	349.546	349.4	349.183	350.415	350.679	352.16	353.119	353.516	353.967	386.402	382.447
352	FSN E-Commerce Ventures Ltd.	237.50	236.76	237.843	238.406	239.783	241.09	242.341	243.363	244.085	244.793	245.583	250.967	251.643	252.765	253.121	255.299	255.821	252.866	229.406
353	Oberoi Realty Ltd.	1490.90	1479.5	1482.9	1488.01	1506.56	1522.35	1533.81	1544.08	1552.82	1562.39	1573.03	1609.82	1612.71	1619.35	1623.05	1634.79	1638.37	1652.52	1692.6
354	Oracle Financial Services Software Ltd.	7760.00	7914.4	7877.5	7870.94	7884.22	7891.75	7858.95	7845.38	7825.27	7809	7794.67	7772.08	7768.02	7759.29	7762.38	7898.1	7910.94	8307.32	8495.34
355	Oil India Ltd.	510.05	479.91	467.079	462.319	459.372	458.3	458.273	457.408	454.962	452.468	449.633	443.237	442.338	437.9	435.721	424.258	424.663	420.141	423.045
356	Olectra Greentech Ltd.	1084.60	1042.36	1035.97	1035.8	1041	1047.69	1053.77	1060.1	1065.97	1072.42	1080.11	1115.1	1119.1	1131.09	1138.2	1184.51	1192.59	1354.96	1325.15
357	Oil & Natural Gas Corporation Ltd.	268.96	261.27	256.104	254.14	252.914	252.34	251.966	251.284	250.086	248.944	247.775	245.753	245.498	244.145	243.413	242.085	242.293	243.245	242.702
358	Page Industries Ltd.	32995.00	32805	32858.6	32872.5	33029.4	33163	33268.2	33382.9	33458.5	33517.1	33600.3	34085.8	34179	34420.8	34592.5	35979.3	36109.4	38905.9	42634.9
359	Patanjali Foods Ltd.	500.40	504.15	505.25	504.844	506.667	508.16	511.377	514.083	516.958	519.4	522.37	533.45	534.024	535.392	536.537	545.358	546.959	616.768	1199.68
360	One 97 Communications Ltd.	1137.50	1153.24	1180.37	1194.93	1210.09	1223.33	1231.51	1235.68	1238.13	1241.74	1245.74	1265.47	1267.06	1271.97	1276.62	1289.46	1290.42	1269.7	1122.76
361	PCBL Ltd.	266.00	265.12	267.086	266.788	267.406	268.125	269.245	270.212	270.885	271.896	272.8	278.633	279.721	281.64	283.594	300.324	302.046	336.953	367.111
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1122.53	1128.74
363	Persistent Systems Ltd.	6035.00	6137.8	6178.79	6199.25	6225.78	6243.5	6246.27	6255.54	6260.92	6272.07	6283.57	6289.6	6288.76	6282.33	6292.98	6318.69	6310.2	5934.57	5725.54
364	Petronet LNG Ltd.	289.75	286.44	283.3	282.106	281.878	282.155	282.527	282.938	283.196	283.5	283.477	285.47	285.405	284.725	284.379	278.407	278.293	278.286	288.849
365	Power Finance Corporation Ltd.	379.35	373.9	370.264	369.044	369.389	369.985	370.155	370.104	370.235	369.425	369.16	370.237	369.531	367.319	366.263	359.537	360.151	378.668	395.314
366	Pfizer Ltd.	4563.60	4612.06	4627.7	4631.66	4638.64	4650.87	4666.21	4682.13	4693.03	4705.8	4712.48	4759.81	4770.66	4796.75	4816.39	4909.52	4914.37	5042.06	5105.73
367	Procter & Gamble Hygiene & Health Care Ltd.	11766.00	11932.6	11977.7	11978	11998.4	12023.2	12051.6	12079.2	12103.6	12134	12164.3	12343.7	12373.5	12451	12493.5	12633.8	12645.1	13114.8	13355.9
368	Phoenix Mills Ltd.	1670.70	1707.72	1721.93	1729.54	1741.92	1753.63	1764.06	1774.95	1783.42	1792.05	1799.46	1829.3	1830.45	1833.05	1834.19	1792.79	1790.56	1718.33	1633.43
369	Pidilite Industries Ltd.	1431.10	1443.3	1441.59	1440.79	1444.57	1447.77	1452.09	1455.99	1459.44	1461.21	1463.85	1471.51	1472.02	1469.78	1468.6	1468.83	1469.38	1668.95	2348.55
370	PI Industries Ltd.	3195.40	3181.56	3170.13	3168.01	3173.9	3183.3	3192.78	3198.97	3203.38	3203.24	3206.06	3219.48	3220.37	3220.31	3220.92	3285.67	3293.93	3452.6	3678.96
371	Punjab National Bank	125.19	123.608	123.884	124.12	124.557	125.337	125.641	125.548	125.364	125.188	125.029	125.048	124.978	124.493	124.218	122.667	122.668	118.996	111.99
372	PNB Housing Finance Ltd.	822.40	829.45	848.293	860.825	871.961	880.915	889.468	896.183	902.45	907.507	912.31	934.27	935.09	935.767	936.829	919.693	919.66	898.353	945.493
373	PNC Infratech Ltd.	218.20	214.03	216.571	217.919	219.9	221.47	223.2	224.3	225.462	226.671	227.953	233.84	234.69	236.403	237.786	244.422	245.219	267.501	281.771
374	PB Fintech Ltd.	1654.50	1651.3	1662.11	1661.75	1663.93	1659.54	1658.54	1656.85	1658.28	1660.61	1662.83	1688.27	1694.8	1719.24	1734.31	1793.22	1793.79	1774.05	1779.57
375	Polycab India Ltd.	7013.50	6889.4	6917.29	6936.94	6990.39	7003.5	7032.59	7076.12	7118.65	7159.11	7198.53	7345.17	7358.21	7377.9	7397.88	7378.23	7389.53	7450.6	6910.31
376	Poly Medicure Ltd.	1520.90	1529.1	1546.53	1556.42	1566.77	1574.58	1582.96	1593.84	1606.02	1618.18	1628.76	1662.81	1668.1	1676.08	1685.01	1781.83	1787.2	1863.92	2042.65
377	Poonawalla Fincorp Ltd.	399.00	404.8	415.9	419.913	425.811	429.625	433.409	435.721	436.858	438.682	440.137	450.027	451.595	454.854	456.021	457.889	458.249	472.211	447.813
378	Power Grid Corporation of India Ltd.	256.50	257.06	257.193	256.8	256.894	256.935	257.064	257.208	257.312	257.361	257.49	260.22	260.429	260.642	261.171	264.53	264.889	274.324	284.634
379	Hitachi Energy India Ltd.	18862.00	17615.4	17373.3	17280.4	17245.2	17142.1	17123.5	17122	17145.6	17198.1	17281.2	17696.8	17726	17795.7	17845.4	19096	19186.4	19007.8	18529.4
380	Piramal Pharma Ltd.	154.68	153.238	153.971	154.451	155.55	156.623	157.659	158.551	159.257	159.919	160.772	164.98	165.325	166.258	167.135	172.927	173.729	185.559	194.53
381	Praj Industries Ltd.	290.15	283.22	285.629	286.256	288.011	290.325	291.964	293.288	294.192	295.389	296.757	303.23	304.152	306.752	308.958	316.047	316.939	335.305	406.121
382	Prestige Estates Projects Ltd.	1461.50	1418.36	1421.93	1422.26	1431.54	1440.71	1446.12	1452.08	1456.16	1463.87	1472.24	1512.31	1516.24	1525.47	1532.08	1589.08	1594.8	1617.61	1586.51
383	PTC Industries Ltd.	18058.00	17838.8	17842.7	17836.9	17832.2	17845.8	17865.7	17880.2	17885.4	17875.4	17854.8	17890.2	17923.2	18018.8	18038.1	18005.9	17978	17068.7	15720.5
384	PVR INOX Ltd.	974.80	948.04	949.543	951.088	956.044	963.34	968.491	974.675	975.231	977.307	980.167	992.985	994.043	995.254	997.504	1036.66	1039.48	1082.6	1043.55
385	Quess Corp Ltd.	208.03	201.064	200.351	200.155	200.719	201.247	202.169	203.058	203.733	204.405	205.317	207.794	207.69	208.103	208.647	209.472	209.653	227.338	270.199
386	Radico Khaitan Ltd	2828.10	2832.44	2854.49	2841.86	2841.38	2846.35	2851.9	2858.23	2856.2	2862.6	2877.05	2947.22	2963.94	3007.24	3028.58	3120.53	3126.98	3089.12	2869.88
387	Railtel Corporation Of India Ltd.	353.40	340.38	337.907	337.112	337.917	338.91	340.186	340.183	340.442	340.664	341.513	348.983	350.057	352.865	353.238	344.381	344.988	358.429	367.315
388	Rainbow Childrens Medicare Ltd.	1138.10	1177	1180.7	1184.38	1192.67	1200.04	1205.04	1209.34	1213.19	1217.45	1221.75	1243.22	1246.88	1257.4	1265.27	1304.17	1304.18	1341.77	1405.61
389	Rajesh Exports Ltd.	162.36	162.866	162.617	162.712	163.274	164.279	164.351	164.377	164.294	164.607	165.081	168.109	168.848	173.033	176.915	184.099	184.336	185.201	189.04
390	The Ramco Cements Ltd.	1121.00	1083.22	1083.14	1080.55	1078.87	1078.17	1076.92	1077.58	1078.04	1079.16	1079.39	1076.92	1075.95	1073.47	1072	1050.04	1047.71	1038.05	1044.33
391	Ratnamani Metals & Tubes Ltd.	2216.70	2068.68	2049.6	2049.95	2058.1	2061.3	2071.35	2081.02	2090.31	2101.21	2113.03	2165.62	2175.85	2194.11	2203.62	2282.68	2288.09	2345.96	2524.8
392	Raymond Ltd.	379.95	379.69	380.857	381.125	382.489	383.82	385.582	387.017	388.338	389.704	391.527	400.797	402.057	403.994	406.09	433.784	436.623	508.74	665.585
393	RBL Bank Ltd.	298.75	295.25	295.707	295.456	296.278	299.11	300.282	300.733	301.054	301.4	301.963	306.022	306.488	306.392	306.267	306.073	306.431	300.93	266.88
394	Rashtriya Chemicals & Fertilizers Ltd.	137.29	133.252	132.111	131.975	132.322	132.786	133.256	133.609	133.847	134.106	134.619	137.534	137.949	138.647	138.897	139.723	140.191	144.821	147.844
395	REC Ltd.	364.10	368.44	366.314	365.388	365.911	366.42	366.736	366.75	367.038	366.793	367.1	370.198	369.56	367.717	366.698	358.423	358.492	365.786	382.462
396	Redington Ltd.	271.45	259.09	259.979	259.856	260.306	260.625	261.809	262.746	263.238	263.957	265.07	268.788	268.957	268.983	269.446	274.352	275.085	273.495	272.085
397	Reliance Industries Ltd.	1395.40	1389.94	1393.83	1393.85	1396.04	1402.23	1407.37	1411.16	1416.7	1420.89	1424.2	1456.04	1461.49	1472.32	1479.41	1512.43	1512.68	1469.32	1442.83
398	Shree Renuka Sugars Ltd.	25.11	24.21	24	23.9662	24.0333	24.163	24.2582	24.3258	24.3985	24.4543	24.5293	24.9095	24.9676	25.0754	25.1346	25.9584	26.045	28.0439	29.5344
399	RHI MAGNESITA INDIA LTD.	445.10	421.96	422.879	424.219	426.611	429.45	432.241	433.521	434.427	435.639	437.477	445.438	446.086	446.281	446.521	450.286	451.706	457.371	467.038
400	RITES Ltd.	228.42	223.312	222.434	222.254	222.851	223.518	224.27	224.468	224.994	225.512	226.252	230.638	231.218	232.938	233.656	233.067	233.793	243.6	253.683
401	Ramkrishna Forgings Ltd.	511.10	507.98	506.693	504.025	503	502.33	502.523	502.042	502.219	502.196	502.61	507.775	508.507	508.779	509.677	516.359	517.674	534.339	579.104
402	Route Mobile Ltd.	595.25	590.98	597.229	599.275	602.883	606.745	609.991	613.296	616.888	620.679	625.553	644.648	647.369	653.702	658.069	669.646	670.471	721.021	838.459
403	R R Kabel Ltd.	1373.70	1344.2	1365.61	1371.39	1379.53	1389.13	1399.22	1407.82	1414	1420.81	1427.41	1450.34	1450.46	1450.21	1455.02	1430.48	1428	1362.38	1317.34
404	RattanIndia Enterprises Ltd.	36.21	34.516	34.6429	34.7562	35.0389	35.348	35.6473	35.8892	36.0985	36.295	36.5213	37.728	37.8967	38.2729	38.5662	40.2392	40.4633	46.5157	49.909
405	Rail Vikas Nigam Ltd.	343.40	335.28	331.786	330.35	330.456	330.925	331.595	331.479	331.492	331.543	332.277	339.41	340.26	344.223	344.188	330.771	330.514	333.583	353.132
406	Steel Authority of India Ltd.	151.13	153.728	152.391	151.518	151.316	151.121	151.241	150.951	150.818	150.45	150.184	149.817	149.682	147.948	146.743	139.767	139.78	137.197	131.301
407	Sammaan Capital Ltd.	150.71	143.556	142.261	141.719	141.618	141.464	141.601	141.633	141.733	141.935	142.228	143.839	143.925	143.548	143.364	146.363	147.78	154.389	139.813
408	Sanofi India Ltd.	4017.70	4068.78	4063.01	4061.62	4063.06	4073.15	4068.45	4069.23	4071.06	4074.71	4080.36	4101.85	4101.15	4098.71	4097.75	4201.33	4216.46	4499.71	5189.87
409	Sapphire Foods India Ltd.	189.55	185.9	189.221	191.212	193.928	196.68	199.168	201.458	203.042	204.382	205.513	214.417	216.448	220.74	222.986	233.427	234.322	263.166	292.883
410	Saregama India Ltd	337.20	331.19	330.007	330.35	332.078	333.745	334.932	336.35	337.627	339.693	341.53	346.663	346.869	347.627	347.727	359.264	360.692	409.344	462.752
411	SBFC Finance Ltd.	85.42	90.418	93.6586	94.8913	96.3411	97.408	97.7864	98.1325	98.4585	98.5293	98.7847	99.766	99.97	100.56	100.932	103.379	103.639	106.73	107.135
412	SBI Cards and Payment Services Ltd.	753.55	769.37	774.236	778.931	785.528	790.94	795.991	801.146	805.346	809.479	813.657	830.047	831.555	834.192	836.737	852.254	853.255	869.802	880.122
413	SBI Life Insurance Company Ltd.	1998.50	2017.76	2023.74	2026.91	2032.11	2037	2039.89	2043.43	2047.63	2049.23	2051.47	2056.1	2055.1	2049.23	2047.37	2030.09	2028.72	1948.31	1868.17
414	State Bank of India	1077.15	1057.9	1052.36	1050.36	1049.03	1048.36	1046.54	1045.03	1042.73	1039.72	1036.94	1028.47	1026.26	1019.01	1015.28	993.468	992.677	941.885	873.13
415	Schaeffler India Ltd.	3622.10	3625.44	3608.03	3609.01	3627.08	3647.93	3662.95	3673.5	3680.84	3686.88	3697.82	3731.02	3738.07	3747.67	3750.68	3817.76	3830.61	3936.08	3928.96
416	Schneider Electric Infrastructure Ltd.	692.80	663.25	645.464	637.963	635.611	634.05	632.968	632.638	633.262	634.046	635.61	653.78	657.071	664.321	670.294	699.991	702.971	773.851	776.448
417	Shipping Corporation of India Ltd.	225.37	216.202	213.013	211.792	211.618	211.721	211.985	211.982	212.268	212.444	212.809	217.07	217.77	219.186	219.045	223.041	224.413	229.634	217.324
418	Shree Cement Ltd.	26985.00	27148	27220	27220.6	27252.8	27311.5	27333.2	27318.3	27306.5	27281.1	27252.3	27265	27232.1	27121.2	27038.3	26667.7	26663.2	27800.8	29114.9
419	Shriram Finance Ltd.	1020.00	1013.24	1008.24	1005.65	1006.17	1005.1	1002.92	1000.93	998.765	997.096	996.817	999.208	999.064	994.812	992.577	924.214	920.169	807.34	727.966
420	Shyam Metalics and Energy Ltd.	856.25	828.29	820.057	817.675	817.767	817.335	819.1	818.588	817.588	816.457	815.52	821.545	822.788	822.908	823.069	817.627	818.94	862.474	880.459
421	Siemens Ltd.	3101.30	2994.56	2969.36	2954.26	2954.08	2950.59	2952.43	2952.03	2954.25	2960.64	2963.9	2999.79	3002.81	3010.16	3018.31	3113.85	3118.74	3135.16	3128.86
422	Signatureglobal (India) Ltd.	901.20	848.68	860.257	863.487	866.556	871.74	876.391	882.325	887.962	896.507	902.847	957.705	965.786	986.196	998.1	1057.68	1059.7	1068.92	1128.64
423	SJVN Ltd.	72.50	72.312	72.2071	72.1575	72.42	72.825	73.36	73.865	74.3777	74.6457	75.0107	76.898	76.7962	76.3817	76.2865	75.9538	76.2154	82.7484	90.0294
424	SKF India Ltd.	1690.00	1695.18	1716.14	1728.71	1739.86	1751.47	1761.48	1770.97	1776.11	1779.56	1783.06	1796.8	1799.39	1800.39	1798.76	1834.73	1841.82	2710.01	3626.33
425	Sobha Ltd.	1450.20	1404.76	1388.47	1385.49	1397.46	1410.44	1423.07	1432.22	1441.23	1449.51	1457.55	1473.56	1472.88	1472.38	1473.32	1485.95	1490.15	1517.66	1491.99
426	Solar Industries India Ltd.	13480.00	13229.4	13083.9	13022.9	13012	12994.3	12983.5	12959.5	12965.8	12981.9	13013.3	12930.8	12898.5	12819.3	12795.9	12811.1	12850.7	13405.4	14188.3
427	Sona BLW Precision Forgings Ltd.	495.75	485.56	477.336	473.413	470.55	469.505	468.791	467.812	466.969	466.446	466.207	469.27	469.752	470.962	472.131	483.583	483.725	467.583	474.54
428	Sonata Software Ltd.	317.30	313.16	312.693	312.719	314.189	316.675	319.364	322.046	324.065	326.036	328.447	336.983	338.071	340.846	342.394	348.257	349.025	359.472	375.26
429	Sun Pharma Advanced Research Company Ltd.	126.08	124.808	126.056	126.298	126.741	127.419	128.148	128.79	129.288	129.509	129.884	131.408	131.552	131.863	132.089	135.412	135.234	135.415	145.19
430	SRF Ltd.	2816.30	2769.82	2751.7	2768.14	2789.73	2813.5	2833.36	2850.55	2865.58	2876.84	2887.87	2933.66	2940.39	2956.83	2968.23	2941.5	2937.01	2950.59	2987.17
431	Star Health and Allied Insurance Company Ltd.	469.25	442.13	440.321	439.656	439.522	439.71	440.205	440.954	441.231	441.818	442.207	445.638	446.083	445.904	446.742	460.903	463.095	467.028	448.134
432	Sumitomo Chemical India Ltd.	409.65	408.36	413.943	415.025	416.233	417.675	418.814	420.738	422.069	423.414	424.883	436.193	437.85	441.042	442.471	449.036	449.448	487.821	517.894
433	Sundaram Finance Ltd.	5278.00	5182.9	5146.5	5135.56	5137.39	5131.9	5124.59	5127.88	5137.92	5146.14	5153.2	5194.23	5198.44	5196.29	5190.77	4979.96	4969.65	4776.53	4878.37
434	Sundram Fasteners Ltd.	952.50	915.01	919.707	919.706	920.378	921.655	923.041	923.475	923.392	923.889	924.793	929.525	929.769	929.688	930.546	938.215	939.544	965.044	975.252
435	Sun Pharmaceutical Industries Ltd.	1595.30	1613.2	1616.16	1615.86	1622.48	1627.12	1633.81	1641.72	1648.97	1654.75	1661.81	1682.4	1684.18	1688.53	1692.98	1739.81	1740.64	1700.62	1693.37
436	Sun TV Network Ltd.	555.75	545.74	546.414	547.044	546.494	546.65	547.273	548.083	548.869	549.443	550.617	557.607	559.033	561.015	561.792	557.558	557.848	559.278	580.766
437	Supreme Industries Ltd.	3513.50	3493.4	3471.93	3459.52	3460.39	3463.27	3465.26	3465.23	3467.8	3469.8	3475.64	3500.56	3493.58	3466.19	3456.14	3416.16	3424.08	3780.78	3951.47
438	Suzlon Energy Ltd.	47.67	46.88	46.7029	46.6575	46.8044	46.969	47.1545	47.2825	47.43	47.5564	47.7813	49.1745	49.341	49.7537	50.0388	51.6308	51.8488	54.0772	58.1379
439	Swan Energy Ltd.	421.65	416.38	411.771	411.231	411.972	414.16	414.805	415.337	415.969	417.579	419.123	431.24	433.031	437.898	439.829	447.856	448.403	452.659	448.487
440	Sterling and Wilson Renewable Energy Ltd.	185.00	184.928	186.339	187.051	188.574	190.71	191.381	192.318	192.622	193.044	193.789	198.938	199.663	201.282	202.713	210.757	211.54	227.27	260.132
441	Syngene International Ltd.	473.45	491.99	521.914	532.425	542.767	551.2	558.318	564.3	569.646	573.736	577.68	597.08	599.648	606.106	609.925	625.494	626.345	635.194	645.747
442	Syrma SGS Technology Ltd.	761.00	706.08	691.157	685.606	685.611	687.865	689.518	690.825	691.6	693.254	696.187	707.718	708.929	710.869	712.623	745.073	750.618	782.657	694.299
443	Tanla Platforms Ltd.	511.25	499.98	483.743	478.431	475.933	474.615	475.414	477.3	479.304	481.057	483.233	493.44	494.967	499.296	503.044	530.32	533.461	599.052	599.999
444	Tata Chemicals Ltd.	745.65	723.98	720.479	721.787	724.5	727.555	731.445	734.058	735.323	736.154	738.007	743.09	744.16	745.827	747.767	763.522	766.101	838.965	874.747
445	Tata Communications Ltd.	1570.50	1548.98	1558.66	1577.85	1598.31	1613.94	1626.64	1635.97	1643.76	1650.76	1659.1	1694.79	1701	1712.93	1718.28	1773.75	1778.37	1770.9	1715.1
446	Tata Consumer Products Ltd.	1133.90	1142.76	1150.37	1154.7	1157.53	1160.69	1161.66	1163.97	1166.15	1166.85	1168.89	1174.3	1175.14	1176.16	1176.64	1171.07	1170.9	1155.26	1128.97
447	Tata Elxsi Ltd.	5323.50	5374.2	5383.21	5383.69	5403.61	5423.8	5431.18	5461.33	5479.19	5494.32	5509.13	5487.38	5475.62	5451.85	5448.5	5307.17	5306.51	5379.73	5688
448	Tata Investment Corporation Ltd.	622.90	614.08	615.793	617.844	621.689	625.885	629.332	632.646	635.265	637.625	640.84	655.045	657.069	662.348	666.308	696.398	699.282	2687.68	4636.08
449	Tata Power Co. Ltd.	366.30	356.16	354.779	354.55	355.511	356.57	357.555	358.462	359.396	359.782	360.743	367.11	367.705	368.829	369.762	376.274	376.783	384.857	389.203
450	Tata Steel Ltd.	193.13	193.838	191.814	190.783	190.503	190.274	190.181	189.547	189.062	188.3	187.755	186.84	186.519	184.755	183.657	176.142	176.014	175.023	165.247
451	Tata Technologies Ltd.	645.95	653.36	651.814	651.269	652.389	652.21	651.705	652.417	652.438	652.461	653.073	654	653.476	652.812	653.402	658.983	659.75	676.153	691.856
452	TBO Tek Ltd.	1392.20	1406.32	1420.94	1432.72	1441.29	1449.24	1458.73	1465.2	1468.05	1473	1477.2	1512.97	1520.1	1539.69	1552.28	1610.79	1611.11	1590.54	1446.97
453	Tata Consultancy Services Ltd.	3123.90	3157.78	3151.7	3145.52	3147.53	3153.45	3157	3166.25	3171.89	3174.46	3176.42	3194.59	3195.15	3203.18	3211.75	3202.99	3198.82	3120.55	3216.26
454	Tech Mahindra Ltd.	1743.10	1744.12	1727.81	1721.65	1721.28	1716.2	1704.59	1697.11	1688.57	1680.97	1674.1	1657.76	1654.57	1648.97	1647.68	1598.35	1592.16	1527.76	1536.59
455	Techno Electric & Engineering Company Ltd.	974.50	931.16	925.629	925.538	928.667	933.33	938.864	943.042	947.423	951.693	956.913	988.31	992.776	1002.17	1010.62	1069.23	1075.11	1211.82	1301.68
456	Tejas Networks Ltd.	340.80	321.17	322.214	322.938	325.867	329.765	333.495	336.996	340.119	345.621	352.027	376.482	379.967	388.956	393.881	436.728	439.842	503.048	593.213
457	Thermax Ltd.	2878.00	2859.04	2876.13	2881.79	2888	2896.23	2903.1	2908.19	2911.36	2919.36	2928.83	2962.47	2965.33	2971.1	2970.72	2926.86	2928.83	3070.13	3261.4
458	Tube Investments of India Ltd.	2335.10	2269.98	2274.23	2281.14	2292.52	2297.53	2302.74	2309.78	2317.39	2327.04	2339.07	2395.66	2406.06	2429.15	2442.03	2585.24	2603.57	2865.95	2901.39
459	Timken India Ltd.	2941.60	2976.36	2996.13	2995.01	2994.52	2994.12	2999.31	3002.7	3000.03	2996.14	2995.13	3010.53	3010.18	3005.83	3009.51	3047.3	3049.73	3031.8	3052.95
460	Titagarh Rail Systems Ltd.	821.00	802.26	797.414	794.781	794.272	795.435	797.473	797.021	797.1	797.579	799.393	818.03	821.55	830.683	831.848	819.613	821.735	855.807	859.682
461	Titan Company Ltd.	3977.40	3982.22	4001.27	4010.55	4025.39	4042.54	4058.81	4073.84	4085.98	4094.25	4104.57	4106.71	4104.08	4088.98	4075.79	3980.68	3976.57	3800.54	3647.88
462	Tata Motors Ltd.	350.05	345.46	344.836	343.962	343.967	344.93	345.373	345.737	346.108	346.682	347.533	352.835	353.526	354.3	354.833	354.253	354.936	454.877	568.984
463	Torrent Pharmaceuticals Ltd.	3960.80	3955.84	3968.79	3969.79	3982.77	3986.31	3987.89	3983.93	3981.3	3980.02	3983.11	3968.96	3963.3	3944.23	3935.23	3849.92	3848.2	3729.42	3552.77
464	Torrent Power Ltd.	1387.60	1334.42	1327.67	1326.9	1328.07	1331.03	1332.31	1333.49	1334.85	1333.88	1335.6	1348.5	1346.51	1338.62	1334.47	1313.52	1313.44	1296.33	1351.68
465	Trent Ltd.	3785.50	3804.86	3798.93	3803.57	3819.36	3827.39	3836.92	3844	3860.34	3868.38	3876.51	3969.63	3984.36	4016.27	4033.45	4104.97	4115.91	4449.07	4955.56
466	Trident Ltd.	26.01	25.858	25.7043	25.575	25.53	25.53	25.5218	25.51	25.5069	25.5557	25.6593	25.9285	25.9667	26.0554	26.1338	26.9082	26.9662	27.7735	28.7434
467	Triveni Turbine Ltd.	502.45	479.38	477.471	476.65	477.144	479.72	482.341	484.921	487.181	489.371	492.107	503.513	505.167	509.56	512.012	523.493	524.076	525.357	550.27
468	Triveni Engineering & Industries Ltd.	375.40	352.77	347.043	345.031	343.7	342.695	342.441	342.483	342.842	343.921	345.353	353.487	355.24	359.544	362.606	361.264	361.379	357.727	372.726
469	Tata Teleservices (Maharashtra) Ltd.	45.66	43.362	43.2914	43.3375	43.5244	43.772	44.02	44.2433	44.3862	44.5514	44.76	45.8505	46.0276	46.4858	46.7769	48.6586	48.829	52.3145	57.6753
470	TVS Motor Company Ltd.	3677.40	3635.72	3621.53	3620.8	3629.81	3633.61	3638.77	3648.49	3656.67	3663.99	3673.17	3715.51	3715.72	3703.04	3700.95	3647.52	3640.99	3577.75	3224.05
471	TVS Supply Chain Solutions Ltd.	96.51	96.6	96.7586	96.9187	97.2878	97.871	98.5618	99.4375	99.9592	100.473	101.063	104.079	104.443	104.973	105.23	106.305	106.886	116.991	122.744
472	United Breweries Ltd.	1468.50	1437.76	1440.36	1442.14	1449.24	1456.35	1462.1	1468.07	1471.85	1477.21	1482.78	1509.97	1515.3	1527.99	1535.1	1601.07	1607.82	1698	1852.31
473	UCO Bank	29.20	28.86	28.8614	28.8525	28.9389	29.011	29.0464	29.0367	29.0269	29.0093	29.0233	29.258	29.2671	29.1908	29.1619	29.4764	29.551	30.2529	30.4952
474	Ujjivan Small Finance Bank Ltd.	65.37	63.198	62.2457	61.7013	61.5411	61.422	61.2009	60.9108	60.7115	60.6136	60.4407	59.517	59.2062	58.3346	57.9346	56.0164	55.9148	52.47	48.7948
475	UltraTech Cement Ltd.	12694.00	12627.2	12533	12473.8	12454.1	12446.5	12429.1	12397	12374	12342.8	12324.2	12256.9	12234.4	12175.8	12140.8	11876.5	11871.3	12026	12016.9
476	Union Bank of India	180.76	178.022	176.766	176.636	176.724	176.667	176.904	176.011	175.085	174.169	173.322	170.227	169.443	167.055	165.863	159.517	159.289	150.406	144.128
477	United Spirits Ltd.	1362.60	1332.84	1331.8	1330.15	1329.56	1331.47	1331.88	1330.84	1330.59	1330.62	1331.93	1344.73	1349.44	1359.18	1364.77	1397.67	1399.09	1378.23	1409.3
478	UNO Minda Ltd.	1182.30	1150.68	1150.76	1146.96	1147.84	1151.46	1155.18	1158.98	1162.91	1169.11	1175.84	1211.06	1214.62	1221.69	1227.27	1248.87	1250.68	1261.03	1159.61
479	UPL Ltd.	703.95	710.82	706.614	708.719	717.433	724.705	729.768	733.408	736.519	739.032	742.73	757.915	759.688	761.908	763.058	757.359	757.708	728.261	700.276
480	Usha Martin Ltd.	409.25	410.27	412.264	413.3	415.011	416.025	417.682	418.842	420.242	421.721	423.623	430.725	431.833	433.871	435.76	435.461	436.065	440.635	390.482
481	UTI Asset Management Company Ltd.	972.70	973.3	990.057	1000.44	1011.04	1018.61	1023.85	1028.49	1031.04	1034.54	1039.59	1062.25	1065.45	1071.38	1076.13	1104.66	1107.3	1203.98	1224.22
482	Varroc Engineering Ltd.	576.90	557.56	556.4	553.431	553.467	554.29	555.418	556.083	557.296	559.061	561.583	574.405	575.176	577.838	581.377	612.774	613.922	616.748	569.871
483	Varun Beverages Ltd.	471.25	470.49	473.936	475.831	478.072	480.305	482.314	483.888	484.65	484.961	486.023	488.658	488.714	488.042	487.4	479.31	478.56	469.862	481.627
484	Vedanta Ltd.	681.55	714.92	704.271	700.213	697.389	695.92	694.086	689.346	684.577	679.239	674.19	659.602	656.974	649.835	645.408	591.555	588.639	535.451	486.803
485	V-Guard Industries Ltd.	351.95	325.99	321.229	319.856	318.761	317.445	316.118	315.862	315.773	315.796	316.297	319.45	319.857	320.867	321.783	329.483	330.279	347.285	361.682
486	Vijaya Diagnostic Centre Ltd.	958.70	963.64	970.843	970.013	970.867	972.56	974.573	976.617	977.192	978.336	980.573	997.3	1000.33	1005.28	1006.63	1007.01	1007.97	1014.58	1010.76
487	Vinati Organics Ltd.	1526.60	1512.02	1515.39	1518.4	1523.48	1528.6	1534.75	1538.45	1540.89	1543.81	1546.82	1562.7	1563.97	1567.92	1569.52	1577.62	1581.25	1636.42	1719.52
488	V.I.P. Industries Ltd.	375.20	357.76	355.386	354.888	355.506	356.95	357.509	358.954	360.046	362.05	363.66	368.908	369.555	371.123	372.331	367.21	368.063	394.797	394.344
489	Voltas Ltd.	1327.90	1339.18	1325.71	1325.54	1333.63	1341.41	1350.36	1359.56	1367.92	1374.98	1381.25	1400.19	1398.34	1394.88	1394.51	1382.07	1381.95	1384.83	1346.35
490	Vardhman Textiles Ltd.	432.35	414.49	413.064	411.788	411.267	411.89	412.714	412.95	413.577	413.432	413.407	417.943	418.876	421.921	423.617	432.235	433.222	428.402	448.667
491	Welspun Corp Ltd.	729.25	734.59	740.343	742.625	747.639	746.56	745.841	745.412	745.1	745.714	747.057	759.662	762.269	767.979	771.362	799.148	803.218	839.568	851.919
492	Welspun Living Ltd.	123.93	124.034	123.284	121.999	121.664	121.62	121.995	121.942	121.905	122.031	122.345	124.519	124.807	125.753	126.54	131.213	131.533	128.054	130.425
493	Westlife Foodworld Ltd.	493.15	491.96	493.743	493.075	491.756	491.33	491.795	493.375	493.885	494.507	496.48	506.6	509.169	513.115	514.625	533.337	533.735	589.927	653.747
494	Whirlpool of India Ltd.	777.75	784.14	785.45	785.344	786.067	787.655	789.014	790.733	793.596	797.286	801.687	824.34	827.9	837.25	844.623	927.46	938.76	1110.22	1204.93
495	Wipro Ltd.	236.90	237.45	238.207	238.419	239.256	242.075	243.723	245.429	246.788	247.871	248.827	253.423	253.892	255.247	256.361	255.921	255.404	250.495	251.362
496	Yes Bank Ltd.	21.41	21.228	21.3471	21.3913	21.5433	21.735	21.8455	21.9242	22.0038	22.0636	22.1073	22.2265	22.1967	22.0992	22.0696	22.1512	22.1867	22.1185	20.9133
497	Zee Entertainment Enterprises Ltd.	84.38	82.336	82.6171	82.77	83.3644	83.978	84.5518	84.9333	85.3177	85.7243	86.0487	87.3635	87.4871	87.8692	88.1742	91.8674	92.175	100.338	112.852
498	Zensar Technolgies Ltd.	650.20	677.34	686.771	688.769	692.206	694.495	695.886	697.346	698.492	699.271	700.55	701.26	701.374	702.46	705.331	718.279	718.116	747.855	773.076
499	ZF Commercial Vehicle Control Systems India Ltd.	14989.00	14217.8	14099.9	14054.6	14051	14050.8	14048.7	14055.8	14048.6	14062.6	14089.5	14320.5	14347	14401.8	14439.7	14302.6	14239.6	13695.1	13506.8
500	Zydus Lifesciences Ltd.	885.30	889.65	887.114	885.4	884.922	883.24	883.286	884.737	885.531	886.2	887.623	896.343	897.2	898.283	900.169	913.386	914.086	954.1	949.757