SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1028.35	1077.36	1105.37	1119.26	1126.42	1133.67	1139.11	1138.06	1135.28	1134.84	1136.95	1164.77	1170.1	1181.2	1186.21	1173.67	1168.89	1113.79	1010.5
2	3M India Ltd.	29407.60	29421.8	29281.5	29323	29357.6	29469.6	29410.1	29377.9	29352.1	29376.5	29457.7	29772.8	29792	29874	29959.5	30643.7	30698.4	32638.9	33700.7
3	Aadhar Housing Finance Ltd.	397.45	386.58	390.521	391.188	391.861	392.225	392.677	393.7	394.623	396.646	398.367	404.647	405.369	408.09	409.362	417.586	418.011	433.148	376.63
4	Aarti Industries Ltd.	427.90	428.93	434.079	435.962	436.711	436.915	436.264	434.021	432.131	431.389	430.19	424.763	424.35	422.615	421.977	429.475	429.678	480.862	580.788
5	Aavas Financiers Ltd.	1689.70	1696.51	1695.6	1691.91	1685.95	1681.27	1677.37	1674.11	1671.25	1670.99	1671.57	1677.09	1677.13	1675.83	1675.11	1670.17	1669.23	1710.4	1702.83
6	ABB India Ltd.	6110.85	6140.45	6180.44	6223.54	6257.32	6262.41	6256.17	6247.04	6236.44	6249.24	6264.79	6382.36	6408.36	6459.86	6494.62	6936.23	6925.34	7351.84	7592.57
7	Abbott India Ltd.	25501.85	26570	26893.7	26992.3	27096.4	27116.6	27173.8	27262.3	27361.8	27462.6	27615.3	28159.8	28248.4	28417.6	28428.2	28349.4	28307.9	28545.1	27963.2
8	Aditya Birla Capital Ltd.	176.54	171.07	171.82	172.634	173.139	173.604	173.621	173.683	173.388	172.976	173.013	174.927	175.121	175.778	176.511	184.659	184.748	200.802	212.088
9	Aditya Birla Fashion and Retail Ltd.	267.40	271.2	273.171	274.356	274.394	274.6	273.782	273.475	272.469	272.586	272.85	272.978	273.4	274.219	274.862	287.895	287.981	305.046	303.021
10	Aditya Birla Real Estate Ltd.	1962.90	1908.5	1909.36	1925.19	1937.31	1950.17	1953.15	1957.88	1953.06	1961.58	1975.28	2063.17	2085.34	2136.73	2166.58	2435.5	2440.8	2590.95	2375.05
11	Aditya Birla Sun Life AMC Ltd.	657.20	667.81	684.45	692.681	699.972	706.925	711.927	714.162	714.958	719.754	723.22	745.745	750.055	760.098	763.356	800.321	800.474	776.208	701.985
12	ACC Ltd.	2001.90	2020.53	2017.27	2015.82	2015.72	2012.94	2009	2003.78	1992.67	1988.27	1987.31	1997.28	1999.95	2007.37	2013.25	2098.48	2101.91	2231.15	2371.02
13	Action Construction Equipment Ltd.	1306.35	1264.24	1268.16	1274.81	1276.68	1279.24	1276.52	1275.63	1273.32	1278.24	1286.27	1337.3	1347.56	1365.55	1372.77	1369.85	1364.36	1346.28	1378.11
14	Archean Chemical Industries Ltd.	547.65	549.95	560.393	564.9	568.817	572.6	575.236	577.025	579.2	582.225	586.4	603.385	606.517	613.952	617.544	651.148	652.425	664.951	676.475
15	Adani Energy Solutions Ltd.	744.70	769.44	780.479	784.888	787.139	787.675	786.991	785.683	778.227	774.729	773.18	777.417	778.752	783.008	782.915	777.342	781.026	880.66	965.297
16	Adani Enterprises Ltd.	2318.60	2312.89	2332.19	2346.01	2351.99	2359.57	2362.17	2363.7	2353.05	2354.57	2362.79	2405.72	2412.82	2425.01	2422.04	2428.39	2443.56	2707.35	2909.11
17	Adani Green Energy Ltd.	987.65	1003.25	1013.38	1020.05	1026.51	1030.89	1031.26	1029.23	1018.5	1013.11	1010.75	1011.15	1012.83	1018.33	1020.58	1085.43	1100.36	1426.18	1621.57
18	Adani Ports and Special Economic Zone Ltd.	1096.95	1091.56	1095.18	1101.87	1108.72	1112.92	1114.37	1114.6	1110.91	1111	1112.43	1130.06	1134.29	1145.85	1151.02	1182.97	1186.39	1289.83	1360.6
19	Adani Power Ltd.	522.75	510.7	515.386	518.938	522.533	526.58	528.659	529.354	523.242	520.318	518.823	516.885	517.35	518.333	517.044	517.511	518.298	569.287	625.911
20	Aegis Logistics Ltd.	680.30	669.93	690.514	703.456	714.294	725.98	734.691	741.504	747.131	753.05	762.033	791.03	792.145	795.058	796.14	803.834	804.609	784.053	765.26
21	Affle (India) Ltd.	1502.00	1508.03	1514.5	1522.59	1528.83	1536.19	1542.11	1545.54	1544.18	1548.28	1554.71	1600.42	1608.6	1631.51	1641.9	1680.03	1675.45	1619.6	1469.91
22	AIA Engineering Ltd.	3656.70	3641	3627.93	3620.82	3607.56	3596.45	3582.28	3565.24	3544.64	3531.75	3525.18	3486.99	3482.64	3473.22	3466.54	3462.55	3460.87	3762.05	3935.35
23	Ajanta Pharmaceuticals Ltd.	2627.95	2710.98	2750.01	2766.34	2777.3	2786.36	2794.95	2796.68	2795.08	2797.88	2807.03	2843.43	2850.62	2866.4	2861.09	2885.71	2885.28	3018.8	2758.3
24	Akums Drugs and Pharmaceuticals Ltd.	577.65	566.1	576.9	583.1	588.611	592.685	595.195	597.708	598.596	600	601.16	606.802	608.045	613.373	612.481	609.953	608.322	724.035	465.877
25	Alkem Laboratories Ltd.	5004.30	5017.88	5059.74	5082.02	5101.33	5109.38	5117.75	5130.01	5137.5	5154.54	5174.5	5267.57	5282.02	5317.01	5323.97	5415.57	5419.59	5724.15	5486.92
26	Alkyl Amines Chemicals Ltd.	1684.00	1699.64	1715.39	1723.59	1727.07	1729.18	1730.68	1733.53	1732.92	1735.46	1744.44	1747.66	1750.64	1753.34	1761.83	1860.85	1863.89	2032.71	2039.75
27	Alok Industries Ltd.	18.43	18.618	18.8857	19.0375	19.1444	19.266	19.4127	19.4042	19.3323	19.3436	19.3787	19.6525	19.7252	19.8862	20.0138	20.9546	20.9417	22.4564	24.687
28	Amber Enterprises India Ltd.	6585.35	6726.41	6632.89	6684.98	6693.03	6705.31	6735.18	6748.75	6774.11	6849.61	6906.57	7120.22	7146.48	7176.76	7206.14	6674.68	6655.05	6015.37	5052.65
29	Ambuja Cements Ltd.	522.10	540.15	538.45	538.062	537.861	538.09	536.382	534.629	531.442	530	529.683	532.375	532.671	533.935	534.86	540.952	541.205	567.055	604.156
30	Anand Rathi Wealth Ltd.	3515.05	3600.81	3665.7	3701.65	3731.69	3755.27	3776.77	3792.95	3809.63	3834.26	3841.55	3855.63	3859.62	3871.82	3880.67	4031.16	4027.44	4001.59	3948.1
31	Anant Raj Ltd.	587.95	690.01	736.05	758.994	774.606	785.865	795.809	798.65	800.677	806.711	813.273	831.198	832.386	833.502	832.463	784.789	780.116	745.292	601.156
32	Angel One Ltd.	2296.55	2292.16	2346.92	2376.99	2385.61	2395.59	2404.85	2401.99	2405.42	2415.32	2429.35	2521.99	2545.58	2591.77	2615.65	2827.54	2821.95	2780.87	2634.13
33	Apar Industries Ltd.	7282.00	8486.3	8928.56	9075.36	9186.86	9272.42	9366.12	9447.88	9508.13	9585.84	9647.74	9989.6	10009.4	10023.2	10027.1	9974.76	9933.05	9833.9	9033.73
34	APL Apollo Tubes Ltd.	1521.95	1534.19	1544.96	1550.59	1552.77	1552.37	1548.82	1541.99	1532.92	1532.05	1533.3	1546.35	1548.21	1546.56	1543.5	1542.97	1540.19	1525.19	1529.37
35	Alembic Pharmaceuticals Ltd.	908.75	934.72	960.357	972.625	981.528	983.39	985.082	987.117	988.288	989.843	994.17	1011.96	1013.73	1018.8	1020.09	1045.31	1044.58	1095.49	1053.38
36	Apollo Hospitals Enterprise Ltd.	6784.30	6770.92	6809.52	6805.94	6808.4	6806.52	6796.1	6788.66	6792.58	6810.02	6828.79	6958.02	6977.62	7016.12	7034.16	7075.98	7065.41	7044.31	6671.21
37	Apollo Tyres Ltd.	423.95	425.91	430.879	433.431	435.583	437.585	439.145	440.283	440.504	442.039	444.277	459.22	462.474	471.612	476.76	499.707	498.706	503.652	502.669
38	Aptus Value Housing Finance India Ltd.	288.60	281.25	281.9	283.175	284.072	284.875	284.159	283.388	282.431	282.386	282.75	285.517	285.802	286.848	288.133	300.839	301.437	325.342	323.255
39	Amara Raja Energy & Mobility Ltd.	1028.60	1042.18	1053.09	1060.19	1062.14	1063.08	1061.93	1061.46	1059.52	1060.94	1063.66	1087	1092.88	1106.41	1113.66	1188.75	1190.73	1270.91	1327.41
40	Asahi India Glass Ltd.	636.50	637.4	638.443	640.519	641.567	643.43	644.532	644.4	644.577	646.629	649.683	665.76	670.007	680.767	685.844	701.82	700.145	710.649	672.258
41	Ashok Leyland Ltd.	206.04	204.02	204.524	205.111	205.276	205.539	205.643	206.01	205.736	206.081	206.636	212.158	212.666	213.765	214.246	221.16	221.073	223.895	225.215
42	Asian Paints Ltd.	2223.15	2251.04	2253.95	2257.28	2257.69	2253.48	2251.32	2250.37	2250.55	2255.56	2261.87	2275.07	2276.48	2276.96	2276.67	2344.28	2349.63	2700.55	2825.87
43	Aster DM Healthcare Ltd.	477.25	487.01	490.179	490.981	491.717	492.11	491.882	492.542	492.427	493.289	494.753	501.57	502.483	504.04	504.025	491.269	488.927	457.7	414.519
44	Astral Ltd.	1474.85	1474.4	1470.29	1471.93	1475.21	1477.92	1477.78	1479.09	1478.51	1484.64	1489.06	1514.66	1521.18	1537.99	1549.11	1671.29	1673.31	1768	1950.97
45	AstraZenca Pharma India Ltd.	7204.95	7055.75	6998.19	6991.5	6983.59	6963.78	6943.06	6950.57	6959.28	6955.58	6964.47	6998.44	7007.84	7006.9	6960.37	6760.22	6753.84	7026.96	6644.63
46	Adani Total Gas Ltd.	623.85	631.81	640.1	644.556	647.733	650.295	651.382	652.917	651.015	653.175	655.107	670.037	673.85	680.931	680.204	691.991	691.411	722.718	813.799
47	Atul Ltd.	6263.20	6425.19	6518.9	6545.28	6561.61	6580.7	6596.59	6608.28	6608.77	6622.14	6641.83	6703.16	6712.99	6743.75	6770.66	7034.32	7042.2	7380.34	7049.03
48	AU Small Finance Bank Ltd.	595.95	585.03	590.893	592.781	593.317	594.325	593.655	592.108	589.662	588.625	587.387	582.497	581.833	579.458	577.363	579.39	579.277	627.18	634.752
49	Aurobindo Pharma Ltd.	1156.15	1185.61	1186.69	1188.61	1187.47	1184.35	1181.01	1180.47	1179	1180.47	1185	1216.76	1223.26	1232.96	1234.99	1236.93	1237.13	1343.46	1320.11
50	Avanti Feeds Ltd.	697.95	679.79	673.764	671.731	669.811	667.79	665.423	661.588	655.888	652.246	650.14	652.35	653.221	650.635	649.517	631.744	630.189	625.558	614.365
51	Adani Wilmar Ltd.	263.80	259.78	262.05	262.25	262.894	263.59	264.505	264.712	264.504	266.404	270.207	284.63	286.729	291.138	293.34	299.629	300.724	320.134	333.41
52	Axis Bank Ltd.	983.40	962.97	963.479	966.55	969.272	976.145	980.75	986.658	991.477	994.993	999.443	1018.45	1020.99	1027.2	1031.1	1083.57	1085.49	1135.12	1157.86
53	Bajaj Auto Ltd.	8625.85	8442.06	8448.53	8460.51	8473.94	8484.75	8493.22	8503.05	8510.22	8528.35	8548.85	8627.72	8633.09	8658.4	8671.47	8872.07	8896.21	9938.87	9714.54
54	Bajaj Finserv Ltd.	1790.40	1749.16	1743.73	1742.66	1735.77	1731.93	1726.45	1725.37	1721.43	1719.99	1718.01	1711.81	1705.36	1689.03	1679.25	1650.17	1649.32	1735.05	1672.3
55	Bajaj Holdings & Investment Ltd.	11426.85	11227.5	11174.5	11135.4	11098.3	11082.2	11061	11024.3	10969.8	10959.6	10973.6	11076.4	11112.9	11216.3	11209.3	11012.7	11003.3	10768.5	9844.25
56	Bajaj Finance Ltd.	7759.65	7508.71	7461.76	7459.06	7428.28	7411.43	7390.15	7385.56	7367.51	7361.84	7356.21	7359.92	7339.7	7281.36	7245.25	7045.59	7026.86	7105.71	7015.53
57	Balaji Amines Ltd.	1656.75	1650.59	1671.46	1681.31	1684.61	1686.96	1689.52	1691.55	1692.86	1700.38	1714.29	1724.99	1728.71	1740.78	1756.79	1884.03	1888.6	2036.78	2140.77
58	Balkrishna Industries Ltd.	2737.10	2677.8	2682.72	2687.57	2689.6	2693.17	2692	2693.11	2685.62	2688.98	2694.99	2718.55	2725.92	2744.55	2750.12	2775.58	2774.32	2865.83	2899.02
59	Balrampur Chini Mills Ltd.	495.85	482.56	486.986	488.869	489.667	489.67	489.882	490.475	488.485	488.611	489.093	495.1	497.488	500.598	502.208	533.993	533.93	572.106	506.845
60	Bandhan Bank Ltd.	150.34	150.186	150.389	150.645	150.711	150.757	150.532	150.316	149.343	148.959	148.955	150.562	151.009	152.085	153.002	161.22	161.423	175.787	185.143
61	Bank of Baroda	222.59	223.668	225.19	226.056	226.272	226.53	226.12	225.92	225.287	225.295	225.678	228.065	228.691	230.378	231.565	240.993	241.011	243.115	252.211
62	Bank of India	110.82	104.54	103.113	102.933	102.632	102.343	101.778	101.182	100.348	99.9143	99.832	100.305	100.417	100.599	100.765	105.44	105.372	106.696	116.435
63	BASF India Ltd.	4754.25	4682.61	4728.99	4753.61	4779.87	4808.72	4827.49	4836.3	4835.13	4854.87	4883.05	5005.58	5034.33	5102.55	5143.43	5411.5	5443.85	6438.62	5822
64	Bata India Ltd.	1263.50	1264.33	1269.52	1273.69	1277.81	1280.82	1283.35	1288.36	1294.18	1303.59	1310.88	1340.73	1343.41	1348.2	1348.8	1368.42	1365.72	1381.33	1409.97
65	Bayer Cropscience Ltd.	5008.30	4955.68	4961.98	4970.31	4985.42	5000.65	5013.74	5027.36	5035.59	5055.91	5090.88	5208.14	5223.37	5271.64	5308.45	5613.64	5620.41	6039.15	6052.8
66	Bombay Burmah Trading Corporation Ltd.	2129.85	2135.38	2126.74	2115.23	2102.79	2092.6	2083.42	2074.58	2064.83	2060.68	2061.6	2078.87	2087.06	2091.64	2094.62	2236.27	2248.62	2465.05	2198.7
67	Bharat Dynamics Ltd.	1229.45	1235.59	1239.35	1250.59	1253.44	1248.24	1237.85	1230.73	1221.93	1220.4	1219.25	1202.83	1199.54	1192.55	1193.26	1178.43	1170.21	1151.64	1388.63
68	Bharat Electronics Ltd.	267.20	266.5	268.836	270.956	272.2	272.595	272.164	271.975	271.023	271.021	271.703	275.777	276.64	278.315	279.508	291.208	290.758	287.832	286.942
69	BEML Ltd.	3494.85	3520.64	3555.8	3585.26	3590.78	3590.94	3583.35	3577.59	3579.25	3588.02	3601.26	3691.12	3711.56	3755.12	3776.21	3984.85	3976.21	3917.46	4026.4
70	Berger Paints India Ltd.	458.80	474.4	474.75	473.969	473.394	472.535	471.795	471.017	469.508	468.889	468.88	465.462	465.114	462.771	461.206	467.313	468.017	517.668	518.682
71	Bharat Forge Ltd.	1197.40	1210.03	1211.18	1211.93	1211.44	1210.82	1208.34	1206.85	1204	1204.42	1205.94	1224.02	1227.63	1237.37	1243.69	1287.96	1289.07	1383.96	1462.76
72	Bharti Airtel Ltd.	1600.45	1620.44	1622.87	1625.16	1625.42	1625.9	1624.22	1622.21	1620.28	1619.97	1619.11	1613.68	1612.83	1610.16	1608.74	1602.69	1600.42	1626.43	1518.59
73	Bharti Hexacom Ltd.	1342.15	1320.9	1307.04	1306.46	1308.45	1313.07	1317	1323.6	1330.74	1339.46	1348.54	1382.98	1387.77	1399.21	1404.97	1407.74	1407.77	1407.44	1233.69
74	Bharat Heavy Electricals Ltd.	199.86	197.74	200.53	202.579	203.857	204.53	204.315	203.713	202.857	202.974	203.867	209.341	210.479	212.935	215.06	229.156	228.926	241.784	268.246
75	Bikaji Foods International Ltd.	668.30	667.98	675.257	677.556	680.15	683.405	685.15	685.279	685.238	686.739	689.22	700.415	703.2	711.871	716.621	753.864	754.576	816.179	745.885
76	Biocon Ltd.	355.70	374.28	378.571	381.444	382.806	383.84	383.677	384.008	382.562	381.018	380.33	377.955	377.519	375.562	373.248	364.635	363.325	356.262	343.691
77	Birla Corporation Ltd.	1139.90	1149.25	1151.52	1154.99	1158.53	1160.92	1160.46	1161.76	1162.91	1164.8	1169.19	1183.04	1185.56	1190.74	1194.84	1211.82	1207.44	1216.73	1343.05
78	BLS International Services Ltd.	422.40	429.05	437.957	441.906	448.567	448.86	447.4	445.967	444.75	445.2	446.667	458.26	459.469	461.69	462.623	448.195	445.893	419.913	387.607
79	Blue Dart Express Ltd.	6412.35	6485.85	6510.82	6524.79	6515.38	6504.16	6472.66	6451.99	6436.65	6430.51	6441.17	6525.63	6547.34	6589.02	6638.63	7073.48	7090.67	7618.94	7608.37
80	Blue Star Ltd.	1827.50	1829.26	1841.65	1852.86	1860.69	1868.06	1872.58	1872.37	1870.91	1878.52	1887.49	1971.3	1985.04	2001.18	2001.95	1983.24	1976.54	1950.96	1779.21
81	Bosch Ltd.	28155.70	29800.8	30028.2	30166.8	30303.8	30408.8	30504.8	30597.8	30627.2	30704.8	30846.5	31541.3	31659.9	31951.9	32132.3	33672.9	33678.8	34783	33462.8
82	Bharat Petroleum Corporation Ltd.	257.00	262.28	267.029	268.312	268.9	268.7	268.545	268.683	268.423	269.082	269.81	274.745	275.724	277.896	279.119	286.587	286.861	308.717	385.863
83	Brigade Enterprises Ltd.	1093.05	1042.56	1056.44	1066.51	1073.91	1080.3	1082.43	1082.33	1080.84	1085.66	1092.25	1134.03	1139.08	1151.54	1159.54	1203.83	1200.43	1237.79	1223.13
84	Britannia Industries Ltd.	5037.05	5077.64	5035.54	5016.77	4998.73	4983.31	4973.65	4964.38	4961.5	4959.91	4957.67	4923.52	4917.39	4899.86	4888.55	4871.34	4872.96	5378.93	5405.82
85	BSE Ltd.	5362.75	5541.19	5607.79	5654.29	5692.57	5722.77	5728.52	5705.22	5663.02	5624.35	5596.41	5531.49	5526.46	5498.67	5494.62	5314.41	5287.97	4687	3665.23
86	Birlasoft Ltd.	531.85	533.8	532.079	532.206	532.239	532.27	531.795	531.888	531.408	532.832	533.54	537.82	539.021	542.929	545.394	567.964	567.383	581.527	618.476
87	Campus Activewear Ltd.	265.70	267.53	270.014	270.625	271.694	272.635	273.018	273.942	273.75	274.546	275.467	282.427	284.24	288.617	289.417	288.308	287.667	299.486	288.327
88	Computer Age Management Services Ltd.	3944.90	3946.86	4008.23	4061.07	4100.74	4135.08	4150.56	4156.32	4165.97	4191.46	4222.83	4404.06	4437.14	4515.38	4548.53	4761.67	4753.09	4627.76	4192.85
89	Canara Bank	91.93	94.116	95.41	96.1137	96.31	96.412	96.2555	96.0025	95.4269	95.2414	95.2747	96.2005	96.3995	96.8463	97.1496	100.363	100.266	102.21	158.457
90	Can Fin Homes Ltd.	667.45	675.62	679.414	682.987	683.933	684.3	683.286	682.246	679.9	679.861	680.743	688.985	690.955	698.925	700.937	753	755.816	808.977	811.188
91	Caplin Point Laboratories Ltd.	2001.75	2032.19	2076.22	2092.91	2105.51	2119.35	2129.66	2146.65	2155.28	2170.84	2191.28	2280.44	2291.48	2323.33	2329.09	2300.79	2288.07	2124.87	1799.88
92	Carborundum Universal Ltd.	1163.25	1170.56	1178.89	1185.06	1189.22	1195.26	1198.5	1201.82	1203.63	1207.08	1210.81	1226.44	1229.78	1235.27	1238.78	1305.23	1311.04	1382.27	1487.33
93	Castrol India Ltd.	175.49	173.694	175.647	176.966	177.844	178.459	178.845	179.173	179.213	180.001	181.224	185.777	186.631	187.712	188.468	196.65	196.393	212.219	219.456
94	CCL Products (I) Ltd.	624.35	613.97	621.207	622.719	624.256	625.78	626.564	627.692	629.6	631.639	634.467	653.28	656.9	666.931	672.435	719.559	718.599	705.476	660.744
95	Central Depository Services (India) Ltd.	1291.45	1383.3	1421.25	1443.39	1460.56	1474.83	1486.47	1493.64	1496.38	1503.39	1514.76	1577.2	1588.22	1609.91	1625.38	1695.57	1687.61	1588.87	1873.77
96	Ceat Ltd.	2931.75	2916.09	2913.41	2926.07	2937.01	2947.71	2957.6	2964.78	2973.89	2981.77	2990.66	3028.27	3036.36	3061.86	3064.55	3063.62	3052.29	2988.58	2784.27
97	Cello World Ltd.	641.50	645.34	650.429	653.95	656.144	658.085	659.341	661.475	664.158	667.314	670.663	689.672	692.886	700.069	704.917	749.998	751.88	808.271	858.097
98	Central Bank of India	50.99	51.196	51.63	51.9725	52.0556	52.074	52.0055	52.2833	51.8669	51.7293	51.724	52.1925	52.271	52.3604	52.4869	54.4802	54.3998	55.7556	59.3049
99	Century Plyboards (India) Ltd.	786.00	790.13	797.171	796.606	796.272	794.51	792.336	789.767	786.919	787.189	789.9	801.95	801.743	793.463	791	780.284	778.986	816.908	757.148
100	Cera Sanitaryware Ltd	6607.35	6476.1	6557.08	6596.44	6631.06	6655.19	6668.4	6670.85	6669.82	6685.33	6715.75	6890.42	6926.49	6996.71	7018.19	7245.75	7241.88	7510.85	7910.8
101	CESC Ltd.	138.65	138.276	140.189	141.848	143.048	143.821	144.755	145.499	146.001	147.174	148.688	156.764	158.161	161.551	163.288	172.934	172.938	181.276	171.426
102	Capri Global Capital Ltd.	180.13	184.974	183.26	182.973	182.587	182.344	181.642	181.609	181.099	181.229	181.626	183.251	183.446	183.914	184.116	192.375	192.301	197.136	207.009
103	CG Power and Industrial Solutions Ltd.	625.75	608.92	619.986	627.987	630.339	630.005	628.214	629.208	628.123	629.7	632.93	655.28	659.362	669.112	673.698	713.486	712.927	729.691	696.775
104	Chalet Hotels Ltd.	764.40	754.9	762.814	768.75	773.983	778.69	784.473	789.792	795.346	802.289	810.087	850.335	858.162	873.579	881.592	901.425	899.224	886.594	853.766
105	Chambal Fertilizers & Chemicals Ltd.	490.85	488.46	490.4	491.337	492.394	492.815	492.132	490.708	487.915	487.45	487.753	490.258	490.895	491.362	492.156	501.98	500.638	498.022	479.462
106	Chemplast Sanmar Ltd.	465.45	467.17	470.093	471.388	472.989	474.11	473.614	473.079	472.123	472.571	473.423	478.9	479.805	482.329	483.696	492.279	491.898	491.527	501.508
107	Chennai Petroleum Corporation Ltd.	525.65	542.45	554.143	559.606	563.089	564.62	565.518	566.317	566.965	569.439	572.287	583.475	585.783	588.562	589.542	597.315	596.408	706.509	838.32
108	Cholamandalam Investment and Finance Company Ltd.	1296.55	1236.54	1240.04	1240.9	1242.73	1246.67	1247.32	1249.27	1247.22	1247.78	1250.47	1259.71	1256.12	1248.78	1244.06	1252.17	1251.09	1350.51	1346
109	Cholamandalam Financial Holdings Ltd.	1503.75	1444.45	1440.31	1439.88	1439.31	1439.97	1442.43	1444.81	1446.55	1450.04	1458.71	1477.6	1473.88	1466.55	1461.4	1492.31	1494.33	1677.84	1508.54
110	CIE Automotive India Ltd.	453.05	454.45	456.964	458.769	460.539	462.07	462.177	461.971	461.596	461.329	461.287	464.6	465.631	465.869	466.627	473.699	473.47	501.994	525.561
111	Cipla Ltd.	1423.95	1420.64	1424.37	1427.01	1428.71	1430.19	1431.73	1433.07	1433.54	1436.06	1439.53	1456.3	1459.76	1467.17	1468.4	1474.62	1474.93	1531.42	1513.79
112	Clean Science and Technology Ltd.	1332.00	1365.76	1383.67	1389.59	1393.63	1393.81	1391.82	1389.93	1388.88	1390.31	1393.82	1411.3	1417.57	1417.07	1417.04	1385.46	1381.84	1455.41	1442.75
113	Coal India Ltd.	379.45	378.94	379.35	380.312	381.128	380.9	380.327	379.404	378.135	377.446	377.097	379.098	379.445	379.621	380.077	394.369	395.03	433.999	461.147
114	Cochin Shipyard Ltd.	1435.25	1437.4	1451.05	1461.74	1465.17	1463.27	1457.18	1454.71	1447.39	1446.22	1448.1	1471.35	1475.91	1485.2	1483.81	1518.18	1510.06	1560.59	1775.27
115	Coforge Ltd.	8746.55	8900.14	8712.86	8706.51	8699.29	8702.5	8691.67	8683.4	8685.1	8736.46	8772.9	8988.49	9018.96	9097.09	9123.74	9020.93	8983.21	8165.11	6840.54
116	Colgate Palmolive (India) Ltd.	2731.90	2722.15	2730.59	2727.84	2722.93	2715.9	2711.25	2711.42	2714.54	2722.84	2734.02	2745.04	2742.98	2740.41	2739.27	2789.4	2787.09	3094.02	3065.43
117	Container Corporation of India Ltd.	742.90	748.92	750.936	753.85	755.917	757.93	758.041	758.35	756.046	755.632	755.803	759.357	760.307	763.246	764.235	789.243	789.109	831.456	929.62
118	Concord Biotech Ltd.	2051.55	2059.37	2082.55	2093.32	2102.73	2116.53	2128.93	2145.47	2154.83	2162.1	2172.63	2169.31	2168.33	2170.97	2170.9	2140.42	2131.42	2050.1	1815.98
119	Coromandel International Ltd.	1792.80	1779.98	1788.69	1797.33	1805.94	1812.89	1814	1815.78	1815.18	1822.84	1831.45	1860.52	1863.77	1863.93	1862.87	1827.46	1823.27	1745.02	1609.27
120	Craftsman Automation Ltd.	4304.80	4502.28	4529.95	4550.75	4571.03	4599.02	4618.88	4648.57	4673.66	4711.26	4743.66	4875.21	4896.6	4957.78	4983.11	5032.07	5018.34	5416.78	5201.19
121	CreditAccess Grameen Ltd.	1069.20	968.38	965.871	970.075	963.506	957.76	952.564	953.104	950.177	952.036	955.203	953.435	950.457	941.46	932.946	916.913	915.59	1001.81	1176.3
122	CRISIL Ltd.	5419.90	5245.61	5283.08	5309.09	5339.51	5375.38	5411.99	5451.57	5478.86	5492.91	5504.97	5623.98	5661.35	5713.33	5708.69	5602.28	5588.23	5242.34	4789.98
123	Crompton Greaves Consumer Electricals Ltd.	344.70	343.31	345.243	347.375	349.039	350.21	351.541	352.013	352.127	352.671	353.84	357.765	358.6	363.219	365.604	383.845	383.607	401.624	401.899
124	City Union Bank Ltd.	172.97	168.31	169.487	170.079	170.322	170.497	170.348	170.102	169.485	169.184	169.183	169.867	170.055	170.358	170.643	175.235	175.102	170.973	164.972
125	Cummins India Ltd.	2848.90	2811.36	2834.91	2848.46	2858.1	2864.78	2866.92	2873.09	2873.11	2882.14	2897.23	2971.87	2984.18	3019.19	3046.23	3252.05	3255.48	3448.69	3560.03
126	Cyient Ltd.	1365.35	1426.69	1510.74	1539.24	1563.24	1583.51	1595.65	1605.47	1611.36	1620.6	1632.15	1671.86	1678.21	1702.48	1718.86	1827.77	1826.28	1864.94	1852.07
127	Dabur India Ltd.	518.10	522.71	522.186	522.112	522.55	522.535	521.895	521.112	520.315	520.143	520.21	518.443	518.086	516.633	515.952	515.275	515.007	550.584	571.289
128	Dalmia Bharat Ltd.	1856.45	1819.38	1809.59	1802.4	1793.46	1788.18	1783.53	1778.98	1773.07	1769.81	1771.98	1777.95	1777.61	1775.37	1771.73	1817.99	1813.45	1830.84	1829.06
129	Data Patterns (India) Ltd.	2102.05	2087.73	2133.52	2161.78	2175.03	2176.87	2173.47	2171.44	2165.1	2170.03	2179.4	2235.71	2248.21	2275.56	2291.71	2397.08	2388.14	2411.01	2693.29
130	Valor Estate Ltd.	158.60	160.594	163.097	164.93	165.227	165.167	164.492	163.826	162.82	162.499	162.479	164.962	165.764	166.675	167.49	170.698	170.195	174.607	189.515
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1296.55	1178.17	1174.51	1174.69	1178.26	1178.96	1175.4	1171.74	1164.03	1162.7	1163.8	1169.06	1171.41	1173.07	1174.85	1239.55	1241.13	1177.7	957.958
132	Deepak Nitrite Ltd.	2276.85	2269.72	2287.61	2296.66	2303.56	2309.79	2314.46	2316.66	2317.52	2324.75	2333.67	2364.51	2370.87	2390.67	2405.74	2537.72	2540.26	2666.87	2646.66
133	Delhivery Ltd.	323.45	319.3	321.15	324.156	325.756	326.405	326.264	326.075	325.696	326.279	326.95	330.267	331.131	333.275	334.773	345.325	344.694	368.879	391.304
134	Devyani International Ltd.	167.66	169.03	172.387	173.786	175.048	175.977	177.551	177.613	177.615	177.799	178.421	182.008	182.061	182.59	182.486	175.523	175.02	178.344	173.194
135	Divi's Laboratories Ltd.	5620.15	5644.13	5693.15	5731.58	5752.08	5768.48	5778.33	5795.99	5791.11	5789.7	5792.02	5837.07	5848.3	5868.3	5865.7	5927.75	5921.24	5809.86	5127.36
136	Dixon Technologies (India) Ltd.	14536.15	15120.9	15066.2	15377.8	15583	15718.6	15827.8	15865	15862.8	15923.2	15985.2	16495.6	16567	16746.6	16840.4	16922.9	16841	15638.1	13155.3
137	DLF Ltd.	745.40	717.27	719.721	724.831	727.517	728.85	729.391	728.879	727.488	729.25	732.677	753.643	757.017	765.742	771.469	805.646	803.935	822.799	834.826
138	Avenue Supermarts Ltd.	3568.10	3567.73	3569.72	3575.34	3580.38	3582.44	3581.16	3572.44	3567.44	3575.93	3591.79	3656.06	3651.53	3641.7	3629.7	3650.02	3656.07	4086.93	4455.38
139	DOMS Industries Ltd.	2347.10	2281.44	2325.16	2353.11	2373.45	2390.59	2403.85	2418.3	2433.03	2446.83	2467.26	2542.08	2550.81	2560.41	2560.3	2732.04	2730.75	2724.41	2411.72
140	Dr. Reddy's Laboratories Ltd.	1181.20	1214.78	1236.9	1245.08	1252.23	1257.28	1264.55	1270.63	1275.59	1281.22	1287.24	1305.45	1308.48	1318.04	1320.73	1283.18	1280.37	3159.56	4768.18
141	Easy Trip Planners Ltd.	13.65	13.99	13.9757	13.98	13.99	13.996	14.0064	14.0408	14.0492	14.1043	14.1733	14.5395	14.5952	14.8304	14.9735	17.9668	18.4306	26.3446	34.2938
142	eClerx Services Ltd.	3133.05	3070.99	3107.65	3124.62	3133.3	3146.67	3152.87	3155.83	3159.48	3167.37	3174.16	3237.62	3248.55	3285.64	3308.97	3442.06	3434.07	3204.49	2826.37
143	Eicher Motors Ltd.	5182.90	5151.06	5104.99	5093.96	5084.89	5081.18	5081.25	5076.94	5066.33	5065.77	5070.71	5113.51	5102.64	5071.25	5050.17	4949.85	4947.15	4879.15	4812.4
144	E.I.D. Parry (India) Ltd.	820.00	811.2	814.657	819.319	822.511	825.725	825.277	823.029	820.538	820.4	822.093	839.535	843.338	849.177	852.994	874.641	870.774	844.008	783.897
145	EIH Ltd.	365.85	368.32	377.457	380.894	382.933	384.41	385.541	386.146	387.185	388.896	390.22	398.182	399.671	401.008	401.817	399.435	397.818	389.792	410.297
146	Elecon Engineering Co. Ltd.	517.75	535.24	547.514	554.606	558.567	562.525	567.505	567.396	566.131	568.189	570.663	582.343	584.874	591.183	594.523	602.908	600.999	614.176	801.079
147	Elgi Equipments Ltd.	524.80	533.5	536.486	537.8	537.067	536.8	535.709	535.537	535.062	537.218	539.04	548.375	549.757	552.504	555.056	584.891	584.408	624.552	644.452
148	Emami Ltd.	572.70	555.42	555.164	555.763	556.772	557.6	558.4	558.483	559	561.171	563.477	571.605	573.364	575.946	577.298	601.375	602.44	661.592	669.336
149	Emcure Pharmaceuticals Ltd.	1206.55	1247.48	1277.86	1291.68	1299.49	1308.26	1313.43	1316.58	1316.71	1319.65	1327.47	1357.73	1362.61	1373.25	1377.81	1370.91	1369.4	1402.04	974.629
150	Endurance Technologies Ltd.	1953.85	2022.19	2046.54	2054.43	2061.32	2062.48	2063.69	2060.72	2056.5	2059.39	2061.69	2079.37	2088.11	2096.18	2101.8	2206.53	2212.73	2300.43	2339.52
151	Engineers India Ltd.	163.08	164.212	167.254	168.99	170.132	170.757	171.308	171.044	170.362	170.556	170.971	173.996	174.486	175.508	176.324	185.786	185.558	192.104	217.666
152	Equitas Small Finance Bank Ltd.	67.27	66.94	68.1271	68.7038	69.19	69.661	69.78	69.7092	69.5438	69.45	69.4233	69.011	68.8157	68.2158	67.95	66.0122	65.941	70.1684	80.9159
153	Eris Lifesciences Ltd.	1175.50	1186.73	1205.36	1214.66	1223.05	1230.77	1237.09	1240.51	1241.12	1244.43	1248.19	1260.79	1264.15	1277.2	1282.62	1357.73	1357.55	1352.67	1192.96
154	Escorts Kubota Ltd.	3533.95	3487.89	3511.98	3519.91	3528.88	3531.42	3526.63	3519.33	3502.31	3495.43	3488.37	3453.2	3445.87	3425.85	3404.91	3430.12	3431.74	3631.69	3727.63
155	Exide Industries Ltd.	353.10	359.35	364.229	367.644	370.078	371.865	372.786	373.575	373.5	374.614	376.137	385.962	387.648	391.117	393.202	418.504	418.419	446.563	476.688
156	Fertilisers and Chemicals Travancore Ltd.	904.10	919.27	927.179	929.669	932.05	929.615	926.718	924.196	919.873	920.964	923.73	935.097	937.71	941.35	942.567	948.511	943.426	929.619	899.218
157	Federal Bank Ltd.	186.18	188.056	188.961	189.595	189.816	190.376	190.718	190.872	190.629	190.52	190.715	193.122	193.474	194.198	194.429	201.818	201.695	197.538	188.062
158	Finolex Cables Ltd.	984.35	996.66	1001.51	1005.19	1007.73	1010.06	1009.88	1010.08	1008.57	1010.75	1015.76	1044.47	1050.35	1066.1	1079.11	1138.37	1138.01	1226.51	1305.89
159	Fine Organic Industries Ltd.	4387.45	4364.39	4400.19	4406.96	4401.6	4400.04	4401.31	4398.51	4395.43	4399.86	4411.37	4432.29	4439.91	4442.1	4457.09	4728.43	4729.18	4906.49	4894.06
160	Finolex Industries Ltd.	204.80	205.53	206.55	207.012	207.117	207.36	207.573	207.521	207.496	208.368	209.52	217.982	219.45	223.312	224.548	243.236	244.034	269.536	287.03
161	Five-Star Business Finance Ltd.	741.70	709.99	696.093	691.925	688.878	687.435	683.523	680.158	677.962	677.882	680.683	699.315	703.714	714.615	719.602	694.657	692.678	734.71	743.927
162	Gujarat Fluorochemicals Ltd.	3536.90	3548.6	3606.62	3625.61	3641.89	3660.95	3668.58	3668.25	3673	3681.77	3699.49	3778	3799.09	3853.21	3891.88	4023.54	4024.58	4160.43	3727.81
163	Fortis Healthcare Ltd.	628.55	611.28	618	622.438	624.889	628.74	630.791	633.521	635.769	639.443	644.363	664.667	666.755	672.067	672.485	680.079	678.684	641.526	561.044
164	Firstsource Solutions Ltd.	346.50	349.48	351.407	355.987	359.889	362.26	363.868	364.388	364.2	365.243	367.227	374.925	375.355	375.192	374.075	369.871	368.708	350.215	292.945
165	Gujarat Ambuja Exports Ltd.	119.19	116.586	117.04	118.125	117.883	117.673	117.219	116.926	116.372	116.441	116.629	118.485	118.815	119.438	119.997	123.816	123.705	127.687	136.401
166	GAIL (India) Ltd.	165.22	170.9	172.981	174.116	174.876	175.44	175.667	175.692	175.419	175.716	176.203	179.327	179.888	181.244	182.521	190.619	190.487	203.296	210.343
167	Great Eastern Shipping Co. Ltd.	931.25	931.13	935.971	938.894	940.367	945.16	942.277	941.5	938.054	938.039	938.99	946.912	948.01	949.996	951.308	1009.52	1012.61	1125.4	1161.69
168	General Insurance Corporation of India	404.95	411.06	416.179	420.6	422.5	423.29	422.55	422.612	421.458	422.036	424.893	430.867	432.186	434.923	437.404	428.115	425.348	404.505	390.35
169	Gillette India Ltd.	8698.20	9058.79	9170.93	9197.18	9219.6	9235.7	9256.28	9277.99	9294.45	9320.06	9346.54	9458.94	9473.01	9472.02	9478.99	9605.87	9600.04	9334.29	8395.43
170	Gland Pharma Ltd.	1506.85	1522.76	1558.08	1572.91	1584.72	1593.83	1601.16	1606.81	1613.62	1625.65	1639.27	1696.14	1701.56	1712.81	1719.66	1743.85	1745	1749.44	1811.18
171	Glaxosmithkline Pharmaceuticals Ltd.	1983.95	2051.31	2072.91	2080.74	2078.8	2076.23	2073.16	2073.07	2074.63	2082.9	2091.26	2123.5	2128.67	2142.34	2150.92	2247.98	2255.15	2468.94	2488.31
172	Glenmark Pharmaceuticals Ltd.	1453.60	1442.85	1459.3	1464.84	1465.2	1464.83	1465.96	1470.13	1472.19	1477.15	1484.9	1522.13	1526.53	1535.08	1535.35	1530.05	1529.27	1611.42	1451.12
173	Gujarat Mineral Development Corporation Ltd.	322.40	302.3	306.036	308.425	310.517	312.155	310.382	308.908	306.85	306.189	306.513	309.465	310.148	311.625	312.856	329.849	329.813	342.199	368.413
174	GMR Airports Ltd.	71.26	71.564	72.1657	72.7412	73.1111	73.268	73.3636	73.2667	72.9923	73.1021	73.3007	74.3375	74.54	75.0112	75.3254	78.7128	78.6627	82.7736	87.0072
175	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	548.55	545.12	547.279	549.019	550.589	550.645	549.068	547.908	545.858	545.896	547.5	550.15	550.902	552.213	554.273	580.666	579.731	609.518	644.512
176	Godfrey Phillips India Ltd.	4497.35	4377.62	4341.7	4354.89	4358.11	4360.52	4370.34	4382.55	4383.3	4411.47	4432.09	4575.77	4597.65	4660.96	4709.09	5203.93	5237.07	6034.31	5114.01
177	Go Digit General Insurance Ltd.	299.00	307.92	302.371	300.831	299.706	298.925	297.768	296.871	295.458	294.721	294.89	300.818	302.076	304.631	305.5	321.056	321.147	339.31	294.284
178	Godrej Agrovet Ltd.	713.05	707.16	710.671	713.181	715.844	717.945	719.364	719.062	718.131	719.971	721.52	727.91	728.617	729.731	728.927	740.393	740.021	748.185	715.682
179	Godrej Consumer Products Ltd.	1118.15	1129.24	1136.88	1140.6	1145.84	1146.21	1144.63	1144.28	1145.41	1147.47	1149.72	1145.39	1142.25	1133.24	1128.72	1148.41	1149.56	1246.7	1308.52
180	Godrej Industries Ltd.	876.10	857.88	866.786	873.444	879.617	884.925	891.55	896.896	901.485	908.118	916.133	965.622	975.355	999.312	1009.36	1042.55	1040.07	1071.77	976.391
181	Godrej Properties Ltd.	2237.55	2174.98	2211.61	2238.68	2257.45	2268.07	2271.6	2274.63	2272.65	2280.78	2295.12	2390.27	2408.67	2459.36	2490.18	2675.85	2673.41	2811.03	2868.69
182	Godawari Power & Ispat Ltd.	177.35	175.03	178.053	179.467	180.306	180.877	181.289	181.636	181.645	182.506	183.503	188.958	190.118	191.694	193.083	200.432	199.887	345.941	672.334
183	Gujarat Pipavav Port Ltd.	150.42	149.512	152.654	154.599	155.804	156.866	157.528	158.192	158.715	159.266	159.927	164.453	165.338	167.167	168.117	177.498	177.425	192.506	203.32
184	Granules India Ltd.	534.80	555.48	565.279	569.338	570.433	571.335	571.505	572.525	572.177	573.707	575.86	584.205	584.833	585.14	585.89	581.967	580.026	577.958	547.212
185	Graphite India Ltd.	472.30	481.09	484.593	488.163	490.783	492.31	493.886	494.242	494.55	496.743	500.097	514.852	517.369	522.817	525.544	531.271	529.317	537.751	554.654
186	Grasim Industries Ltd.	2453.65	2454.98	2432.94	2429.07	2423.16	2415.91	2406.97	2398.94	2390.42	2388.54	2389.99	2413.37	2414.74	2419.84	2425.38	2521.48	2521.44	2602.32	2576.92
187	Grindwell Norton Ltd.	1847.85	1802.05	1804.14	1807.82	1809.5	1811.31	1812.47	1812.09	1811.4	1815.56	1819.22	1838.94	1843.47	1854.47	1863.55	1991.97	1995.76	2158.83	2315.99
188	G R Infraprojects Ltd.	1261.65	1264.05	1272.79	1280.62	1286.28	1290.34	1292.87	1293.35	1292.11	1294.25	1299.03	1329.16	1336.27	1352.73	1361.39	1472.74	1476.4	1546.61	1566.21
189	Garden Reach Shipbuilders & Engineers Ltd.	1537.30	1513.86	1522.97	1531.54	1528.87	1520.76	1510.54	1504.6	1494.35	1492.76	1495.62	1518.94	1525.19	1540.81	1542.29	1594.24	1586.65	1625.78	1663.42
190	Gujarat State Fertilizers & Chemicals Ltd.	201.20	201.44	203.176	204.189	204.708	203.692	202.521	201.508	200.356	199.979	200.247	200.792	200.98	200.492	200.722	206.448	205.901	209.365	221.703
191	Gujarat State Petronet Ltd.	340.10	345.72	350.221	352.413	353.7	353.425	353.35	352.875	351.719	351.275	351.213	353.57	354.114	354.646	355.425	358.586	357.788	379.695	351.053
192	Gujarat Gas Ltd.	469.70	483.65	487.507	489.056	490.272	490.165	490.232	489.967	488.512	488.336	489.033	493.783	494.267	494.967	495.925	494.127	493.17	534.913	566.802
193	GE Vernova T&D India Ltd.	1641.35	1696.62	1722.2	1743.74	1766.21	1787.46	1797.12	1804.62	1812.99	1825.24	1836.23	1880.67	1888.67	1911.86	1926.23	1926.79	1922.25	1823.69	1634.92
194	Hindustan Aeronautics Ltd.	3700.50	3748.53	3813.84	3860.55	3889	3891.98	3885.69	3880.91	3873.78	3882.83	3897.13	3963.69	3973.52	3997.36	4014.7	4221.8	4216.44	4303.76	4517.04
195	Happiest Minds Technologies Ltd.	696.60	696.02	701.914	704.281	705.944	707.58	709.082	709.383	710.085	709.839	709.723	713.145	713.712	715.535	714.46	725.873	726.018	756.718	786.633
196	Havells India Ltd.	1528.20	1529.05	1539.35	1547.07	1550.08	1550.9	1548.72	1546.75	1545.62	1549.52	1554.9	1582.54	1587.18	1596.11	1602.2	1655.63	1654.22	1751.67	1777.19
197	HBL Engineering Ltd.	544.70	526.74	533.043	537.081	539.339	540.375	539.627	539.908	538.981	541.118	544.693	561.008	564.445	571.681	576.952	605.865	603.366	597	574.446
198	HCL Technologies Ltd.	1719.00	1744.81	1764.88	1768.79	1771.03	1773.15	1777.93	1780.9	1796.93	1811.09	1819.34	1850.51	1853.43	1860.85	1863.77	1883.75	1882.33	1848.17	1674.83
199	HDFC Asset Management Company Ltd.	3785.70	3813.61	3864.12	3886.16	3902.23	3921.08	3932.57	3926.95	3919.84	3914.48	3916.87	3974.94	3983.87	4016.2	4033.65	4181.79	4183.67	4296.15	4150.6
200	HDFC Bank Ltd.	1677.30	1658.44	1657.24	1656.49	1654.29	1654.07	1653.07	1652.53	1650.86	1651.28	1652.38	1672.34	1677.6	1690.78	1698.75	1755.79	1753.6	1731.25	1658.22
201	HDFC Life Insurance Company Ltd.	628.35	618.44	619.2	621.056	623.406	625.205	622.386	620.558	618.958	618.221	617.82	617.713	617.688	617.825	618.335	632.24	634.548	674.011	650.096
202	H.E.G. Ltd.	403.80	407.48	411.071	413.694	415.522	417.115	418.032	418.896	419.288	421.636	424.693	444.375	448.467	455.862	461.01	484.049	481.359	1000.97	1607.04
203	Hero MotoCorp Ltd.	4072.45	4053.4	4049.64	4054.95	4059.73	4061.17	4065.78	4068.85	4066.92	4070.86	4075.56	4109.54	4113.11	4123.39	4134.44	4372.64	4384.02	4879.68	5049.66
204	HFCL Ltd.	96.14	96.888	97.8843	98.8337	99.38	99.676	99.45	99.335	98.8531	98.9686	99.3627	102.114	102.681	103.869	104.686	114.981	115.455	125.989	121.246
205	Hindalco Industries Ltd.	584.10	592	598.343	600.819	602.617	602.615	601.609	600.717	597.873	596.2	595.737	593.573	593.543	595.223	597.752	625.252	625.788	662.367	663.34
206	Hindustan Copper Ltd.	228.42	235.112	237.336	239.074	240.031	239.158	237.491	236.54	235.218	235.081	235.128	237.02	237.513	239.141	241.663	260.221	260.349	284.538	312.181
207	Hindustan Petroleum Corporation Ltd.	345.25	351.13	356.529	357.006	357.217	357.315	357.855	359.138	359.542	361.607	363.153	371.978	373.9	378.215	381.127	386.006	385.385	394.204	416.456
208	Hindustan Unilever Ltd.	2383.95	2371.09	2362.7	2360.51	2359.79	2358.31	2359.65	2360.34	2367.31	2372.65	2376.83	2379.84	2377.09	2372.1	2369.18	2393.87	2394.34	2564.95	2545.97
209	Hindustan Zinc Ltd.	438.30	452.6	456.193	457.356	457.3	457.11	455.741	454.1	451.431	450.139	449.31	450.022	449.738	448.983	449.702	471.642	472.573	491.428	540.344
210	Home First Finance Company India Ltd.	969.90	979.71	986.629	993.075	997.2	1002.33	1004.59	1007.64	1008.47	1010.48	1012.52	1024.23	1025.22	1027.76	1025.87	1039.26	1039.64	1106.65	1040.48
211	Honasa Consumer Ltd.	221.95	233.72	237.736	239.425	240.256	240.895	241.064	241.329	241.315	241.346	241.683	243.215	243.514	244.481	245.148	248.749	252.043	341.029	394.894
212	Honeywell Automation India Ltd.	40040.60	40415.7	40414.9	40431.1	40449.5	40476.3	40513.5	40519.5	40489.1	40550	40656.8	41083	41133.1	41191.9	41224.6	41114.6	41143.3	44688.5	48250.9
213	Himadri Speciality Chemical Ltd.	482.80	494.6	504.771	509.194	512.189	515.3	517.55	519.925	521.977	525.771	529.323	541.44	543.336	548.169	548.985	543.95	542.185	570.68	487.067
214	Housing & Urban Development Corporation Ltd.	215.10	214.982	218.829	220.79	222.347	222.61	221.915	221.28	219.899	219.491	220.001	225.271	225.868	226.27	226.549	231.25	230.158	228.647	249.777
215	ICICI Bank Ltd.	1251.65	1227.49	1219.15	1220.88	1221.38	1224.16	1225.44	1226.67	1226.91	1228.55	1230.81	1241.24	1243.26	1249.68	1253.34	1279.45	1278.52	1274.17	1220.04
216	ICICI Lombard General Insurance Company Ltd.	1841.50	1808.93	1828.15	1839.97	1852.06	1857.64	1861	1858.51	1856.85	1858.34	1860.33	1856.58	1854.34	1848.67	1849.93	1873.05	1872.22	1964.15	1893.01
217	ICICI Prudential Life Insurance Company Ltd.	606.80	596.27	602.136	607.031	611.333	615.34	616.95	619.05	620.388	622.114	623.763	633.485	634.738	636.979	639.121	658.536	659.883	701.992	670.641
218	IDBI Bank Ltd.	77.80	78.508	79.26	80.12	80.5522	80.46	79.8518	79.6892	78.6546	77.9957	77.6807	77.1755	77.1586	77.0504	76.9973	79.0364	78.9485	81.8026	85.6553
219	Vodafone Idea Ltd.	8.94	9.16	9.23857	9.32625	9.30222	9.265	9.21909	9.13833	9.03077	8.93929	8.87133	8.6705	8.63905	8.525	8.44692	8.1432	8.11058	8.9138	12.0868
220	IDFC First Bank Ltd.	59.82	60.04	60.9071	61.2713	61.4144	61.541	61.5845	61.6142	61.4385	61.3636	61.4307	61.946	62.0529	62.1912	62.1781	63.2888	63.3342	66.8447	72.272
221	Indian Energy Exchange Ltd.	179.07	169.31	169.274	169.738	170.067	170.161	169.944	169.684	169.006	168.948	169.221	170.888	171.332	172.467	172.944	175.463	174.923	185.607	179.427
222	IFCI Ltd.	54.14	53.486	54.3414	54.7938	54.9289	54.842	54.6545	54.6658	54.4154	54.4064	54.614	55.938	56.2281	56.7762	57.0696	60.1252	60.0913	61.5335	62.4519
223	Indraprastha Gas Ltd.	390.45	385.12	386.979	388.906	390.694	391.375	392.355	393.929	394.869	396.15	397.707	404.75	405.014	404.931	404.085	383.586	382.888	436.289	466.031
224	IIFL Finance Ltd.	347.90	363.63	370.664	374.581	377.311	379.485	380.736	382.513	383.288	385.579	388.493	397.017	398.029	399.888	400.837	412.134	412.432	436.103	439.217
225	Indegene Ltd.	622.30	632.12	639.8	644.044	644.867	644.395	644.945	643.929	640.808	638.957	638.297	630.83	629.686	626.254	623.567	624.159	625.403	648.68	556.027
226	Indian Hotels Co. Ltd.	777.55	769.55	768.693	771.731	776.356	779.865	782.732	782.621	780.581	782.389	785.087	802.977	806.34	815.04	818.919	821.596	818.43	756.716	680.304
227	India Cements Ltd.	278.60	286.05	299.779	309.712	317.422	323.495	328.409	332.504	335.912	338.832	341.357	350.297	351.586	354.694	356.121	354.96	355.005	358.598	318.854
228	Indiamart Intermesh Ltd.	2076.70	2083.61	2122.34	2140.79	2156.55	2164.8	2168.88	2176.03	2181.16	2191.44	2200.17	2216.51	2219.77	2224.54	2225.62	2280.1	2279.44	2528.16	2626.31
229	Indian Bank	544.75	515.08	517.414	519.263	519.839	520.59	518.977	517.879	514.642	513.054	512.207	512.972	513.19	516.046	518.079	542.206	541.829	537.719	543.833
230	InterGlobe Aviation Ltd.	4293.90	4209.75	4152.86	4148.04	4141.62	4138.63	4132.03	4120.61	4111.44	4119.82	4129.2	4189.98	4209.3	4259.55	4291.02	4322.09	4307.15	4422.46	4342.1
231	IndusInd Bank Ltd.	948.30	946.13	951.721	954.094	955.967	957.905	958.318	958.633	957.331	955.921	957.587	964.388	964.626	963.925	961.594	973.572	975.007	1130.53	1285.84
232	Indus Towers Ltd.	346.70	356.74	357.493	359.756	360.083	359.53	358.827	357.283	354.454	352.021	350.607	346.89	346.75	345.548	344.579	345.835	344.859	360.15	369.679
233	Infosys Ltd.	1881.25	1854.78	1847.29	1843.04	1839.98	1848.82	1857.99	1864.83	1872.32	1879.08	1881.63	1896.14	1895.49	1896.17	1897.1	1908.37	1905.66	1895.67	1758.35
234	INOX India Ltd.	918.80	939.9	957.264	966.787	975.139	981.995	985.523	987.65	990.773	997.354	1003.66	1026.23	1029.81	1040.58	1046.29	1095.3	1098.44	1121.78	1207.94
235	Inox Wind Ltd.	161.50	145.552	149.94	152.315	153.866	155.049	155.832	155.784	155.267	155.274	155.782	161.251	162.494	164.801	166.315	180.261	180.614	202.174	245.436
236	Intellect Design Arena Ltd.	821.90	866.11	874.157	879.775	881.6	883.73	885.582	886.817	887.515	889.075	890.203	904.408	907.381	916.523	921.683	857.669	852.391	864.216	928.787
237	Indian Overseas Bank	50.10	49.84	50.1	50.4025	50.4289	50.423	50.3764	50.6592	50.2585	50.105	50.094	50.461	50.5281	50.615	50.6904	52.517	52.4094	53.8384	59.111
238	Indian Oil Corporation Ltd.	123.64	125.696	127.154	127.573	127.628	127.575	127.518	127.444	127.025	127.257	127.587	129.585	129.94	130.667	131.236	134.904	134.886	147.245	158.153
239	Ipca Laboratories Ltd.	1443.30	1473.6	1496.15	1502.52	1507.04	1511.37	1516.3	1522.28	1526.7	1534.24	1542.76	1588.46	1593.44	1602.21	1601.12	1575.75	1574.82	1556.91	1415.9
240	IRB Infrastructure Developers Ltd.	52.27	51.388	51.7643	52.1562	52.46	52.468	52.3464	52.2567	52.0692	52.1293	52.3547	53.9315	54.1986	54.4279	54.4896	54.7296	54.4546	55.7982	61.22
241	IRCON International Ltd.	194.18	198.906	202.626	204.663	206.383	207.786	206.17	204.659	202.896	202.135	202.284	204.348	204.991	205.758	205.985	210.453	209.592	214.6	241.346
242	Indian Railway Catering And Tourism Corporation Ltd.	762.40	768.57	770.886	773.412	774.056	772.97	771.75	770.583	768.758	769.5	769.12	772.162	772.96	773.635	774.556	796.584	796.652	834.747	916.624
243	Indian Renewable Energy Development Agency Ltd.	192.14	382.9	389.414	392.71	395.098	396.426	397.398	398.658	398.743	398.997	401.209	411.886	413.392	414.273	413.187	414.058	412.647	423.453	422.749
244	Indian Railway Finance Corporation Ltd.	141.73	139.73	140.184	140.999	141.576	141.716	141.338	140.856	139.901	139.601	139.659	141.79	142.198	143.115	143.443	147.622	147.29	150.224	162.895
245	ICICI Securities Ltd.	828.05	814.85	810.257	811.281	811.567	812.815	814.073	815.275	815.392	816.261	817.803	824.735	826.3	830.258	831.706	849.643	849.372	854.271	805.192
246	ITC Ltd.	433.35	438.14	437.893	437.869	438.128	437.6	437.577	437.496	437.615	438.136	438.933	444.397	446.281	450.465	452.56	460.909	461.114	478.682	466.945
247	ITI Ltd.	325.75	337.32	343.7	348.65	351.7	355.38	358.123	362.1	366.6	372.036	376.593	400.038	399.167	394.877	390.567	357.385	354.85	308.636	303.26
248	Jammu & Kashmir Bank Ltd.	94.84	92.288	92.3357	93.0387	93.2067	93.39	93.2655	93.3117	92.9392	92.8321	93.01	94.478	94.7652	95.4404	95.7985	98.0674	97.9187	99.6701	109.564
249	J.B. Chemicals & Pharmaceuticals Ltd.	1719.90	1756.32	1768.32	1772.59	1769.83	1771.35	1770.83	1770	1771.2	1774.91	1781.27	1803.56	1807.11	1811.21	1812.88	1802.42	1797.73	1829.17	1832.36
250	JBM Auto Ltd.	1399.40	1425.71	1453.91	1463.65	1468.77	1472.79	1480.94	1488.6	1482.09	1480.9	1481.74	1497.57	1499.87	1505.03	1513.16	1560.75	1556.66	1650.38	1808.83
251	Jindal Saw Ltd.	246.80	240.78	244.871	247.206	248.428	249.415	249.591	249.204	248.527	249.046	249.687	256.073	257.281	261.763	264.688	288.271	288.696	393.564	485.352
252	Jindal Steel & Power Ltd.	849.00	861.71	874.893	882.256	886.967	890.055	891.891	893.392	892.108	893.936	896.443	908.477	909.888	911.675	914.01	921.995	920.46	944.708	964.61
253	Jio Financial Services Ltd.	238.30	241.06	246.886	250.488	253.656	255.97	257.464	258.746	259.315	260.832	262.727	272.375	273.902	277.577	279.696	303.283	303.871	318.815	333.802
254	J.K. Cement Ltd.	4890.80	4810.65	4752.81	4721.61	4701.57	4685.9	4665.15	4642.1	4620.74	4615.23	4623.46	4655.11	4651.65	4642.71	4637.84	4553.32	4530.57	4476.48	4346.13
255	JK Lakshmi Cement Ltd.	813.80	818.38	809.829	808.362	806.089	805.3	803.368	800.683	797.804	796.95	797.37	801.068	802.669	806.994	809.327	813.797	809.745	799.1	808.712
256	JK Tyre & Industries Ltd.	315.30	326.73	334.029	337.456	339.883	342.04	343.95	345.479	346.146	347.329	348.88	356.53	357.971	361.735	363.296	376.338	376.127	390.151	402.952
257	JM Financial Ltd.	108.69	109.602	111.047	112.21	112.772	113.431	113.815	114.054	113.964	114.258	114.851	117.66	118.25	119.599	120.009	127.907	127.965	133.57	111.678
258	Jaiprakash Power Ventures Ltd.	15.38	15.522	15.7714	15.9137	16.0011	16.064	16.0845	16.1075	16.0823	16.0907	16.1427	16.4365	16.5138	16.6754	16.7919	17.5568	17.5213	18.0152	18.372
259	Jindal Stainless Ltd.	637.70	629.8	630.779	630.375	630.817	630.275	628.891	628.604	626.896	626.8	627.157	637.398	640.229	648.621	655.031	685.116	685.371	707.57	725.702
260	JSW Energy Ltd.	474.75	521.87	530.986	537.019	540.461	543.46	545.1	545.329	543.208	542.95	543.93	560.545	564.533	573.631	578.912	624.073	627.855	670.367	668.211
261	JSW Infrastructure Ltd.	276.65	270.84	274.979	277.587	279.828	281.725	282.4	283.196	283.546	285.357	287.27	296.293	297.621	300.435	301.242	308.255	307.697	313.637	306.417
262	JSW Steel Ltd.	937.60	927.09	925.957	925.112	923.278	921.63	920.032	918.867	916.165	915.018	913.413	912.188	911.867	910.956	911.51	941.51	941.623	959.649	932.669
263	Jubilant Foodworks Ltd.	688.30	670.38	669.993	673.062	675.244	676.68	678.8	681.308	683.254	687.093	690.993	707.82	709.314	710.023	709.562	687.998	684.908	660.683	603.18
264	Jubilant Ingrevia Ltd.	685.30	679.09	678.171	681.95	685.306	687.805	690.118	692.392	692.862	695.714	699.79	732.04	736.391	745.781	750.325	762.371	758.297	747.114	658.289
265	Jubilant Pharmova Ltd.	933.90	919.72	925.786	932.831	933.806	932.68	933.732	936.112	935.212	938.143	942.463	970.12	975.348	990.179	997.365	1068.06	1071.48	1114.16	935.317
266	Justdial Ltd.	871.60	880.76	899.164	904.438	905.433	904.465	903.427	903.267	902.962	912.4	923.253	955.685	958.162	962.65	965.654	1018.74	1020.71	1091.92	1094.33
267	Jupiter Wagons Ltd.	363.00	411.61	430.943	439.95	445.461	450.39	448.823	448.188	446.212	446.4	447.863	459.085	461.369	465.835	469.596	484.748	482.885	494.038	530.526
268	Jyothy Labs Ltd.	390.95	374.99	376.429	379.144	381.206	382.35	382.955	383.658	383.842	384.879	386.427	389.638	390.176	390.898	389.575	397.434	398.362	458.136	466.988
269	Jyoti CNC Automation Ltd.	1073.35	1094.28	1135.22	1152.45	1161.81	1168.48	1170.84	1173.93	1173.03	1179.14	1188	1232.31	1237.24	1253.02	1260.25	1277.9	1271.31	1197.26	1134.53
270	Kajaria Ceramics Ltd.	1000.65	1016.73	1022.71	1026.85	1029.95	1033.22	1034.4	1034.25	1033.18	1035.9	1038.98	1056	1061.54	1071.52	1075.24	1127.06	1127.6	1241.6	1286.15
271	Kalyan Jewellers India Ltd.	448.70	452.17	462.121	470.719	474.139	480.645	487.414	496.496	502.388	511.271	521.357	577.997	587.419	607.004	615.944	670.867	670.49	686.005	583.089
272	Kansai Nerolac Paints Ltd.	237.45	238.04	239.793	240.375	240.8	241.045	241.223	241.417	241.735	242.596	243.563	247.667	248.438	250.067	250.998	259.365	259.407	275.271	278.536
273	Karur Vysya Bank Ltd.	228.27	227.148	226.769	226.506	225.579	225.095	223.945	223.361	222.226	221.321	220.653	220.173	220.433	220.106	219.807	225.634	225.112	220.77	213.259
274	Kaynes Technology India Ltd.	4955.45	5221.77	5348.21	5506.35	5625.63	5720.71	5797.47	5830.74	5854.94	5913.33	5967.9	6296.55	6358.5	6467.22	6519.79	6473.01	6438.68	5940.02	4839.43
275	Kec International Ltd.	811.60	818.29	845.593	861.138	872.978	884.675	890.605	895.579	898.942	904.454	911.653	974.125	984.91	1009.85	1022.73	1074.88	1072.23	1031.15	928.388
276	KEI Industries Ltd.	4017.05	4132.24	4117.61	4121.46	4119.59	4118.57	4114	4106.2	4097.6	4103.27	4109.92	4166.09	4180.54	4205.18	4208.53	4252.34	4233.57	4219.63	4249.44
277	Kfin Technologies Ltd.	1087.05	1112.17	1107.95	1116.16	1126.24	1138.81	1148.38	1150.37	1158.43	1174.09	1192.62	1260.55	1274.1	1307.81	1325.26	1275.98	1264.53	1150.08	971.28
278	Krishna Institute of Medical Sciences Ltd.	608.15	604.03	607.929	609.825	609.761	610.06	610.791	611.487	611.977	614.671	617.277	622.075	621.183	618.381	616.485	607.265	605.406	683.029	1392.76
279	Kirloskar Brothers Ltd.	1796.00	1818.44	1844.99	1860.94	1872.04	1884.07	1890.5	1896.19	1898.61	1910.17	1924.99	1976.49	1983.35	1989.77	1989.65	2121.7	2118.24	1956.66	1908.79
280	Kirloskar Oil Eng Ltd.	863.65	877.5	890.664	895.781	900.417	904.895	908.764	911.454	910.246	912.496	916.11	942.297	945.471	955.562	960.448	1031	1035.05	1108.15	1166.61
281	KNR Constructions Ltd.	290.05	292.9	297.607	300.4	302.572	304.36	305.582	306.817	307.469	308.525	310.33	317.415	318.617	320.56	320.283	324.918	324.276	320.85	323.132
282	Kotak Mahindra Bank Ltd.	1920.35	1894.11	1897.34	1900.23	1884.49	1876.6	1868.69	1858.85	1849.58	1842.91	1839.4	1829.36	1827.41	1819.26	1814	1793.11	1790.11	1800.87	1776.49
283	Kalpataru Projects International Ltd.	1047.95	1049.19	1068.99	1084.14	1094.64	1105.52	1112.09	1116.58	1120.79	1126.71	1134.73	1166.07	1173.1	1188.44	1194.99	1209.61	1209.16	1255.41	1249.55
284	KPIT Technologies Ltd.	1370.05	1320.23	1315.52	1317.84	1317.49	1317.72	1319.94	1320.28	1319.5	1323.08	1330.22	1362.07	1368.31	1380.41	1385.21	1414.31	1411.5	1513.82	1570.87
285	K.P.R. Mill Ltd.	929.45	916.85	928.971	937.606	941.039	944.14	945.645	945.317	945.092	946.275	947.743	963.213	964.443	969.213	974.869	993.587	990.337	956.125	904.037
286	KSB Ltd.	688.40	671.17	676.879	681.412	684.072	686.85	689.85	692.325	693.504	696.414	700.18	715.835	718.343	722.59	725.288	767.575	769.156	815.833	2187.15
287	Dr. Lal Path Labs Ltd.	2759.00	2778.83	2790.19	2793.98	2795.76	2797.53	2795.16	2795.82	2801.05	2810.12	2823.07	2869.36	2878.11	2889.35	2893.19	2960.43	2960.49	3111.63	2966.08
288	Latent View Analytics Ltd.	429.95	427.79	434.693	437.675	439.017	440.315	441.309	441.604	441.35	442.364	444.243	455.67	457.238	459.929	460.781	466.481	466.058	467.99	484.084
289	Laurus Labs Ltd.	543.80	555.4	560.679	563.625	564.089	563.46	562.864	563.292	562.965	564.446	567.687	578.162	579.948	581.487	580.517	570.16	566.878	523.868	482.979
290	Lemon Tree Hotels Ltd.	139.01	134.71	136.314	137.736	137.964	138.199	138.492	138.653	138.498	138.63	138.935	142.387	143.178	144.254	144.745	141.703	140.932	132.024	136.6
291	LIC Housing Finance Ltd.	574.60	572.45	568.207	568.419	567.783	567.55	566.223	565.071	562.65	562.096	562.853	571.03	572.424	575.265	576.138	597.928	598.379	619.542	658.438
292	Life Insurance Corporation of India	828.20	822.88	825.786	829.938	832.711	833.875	834.073	833.35	831.473	832.046	832.783	846.182	848.574	854.352	857.192	893.77	894.21	929.19	980.991
293	Linde India Ltd.	6286.00	5861.54	5842.57	5853.79	5848.98	5852.9	5865.3	5885.4	5895.9	5934.54	5969.31	6085.9	6085.59	6073.49	6084.48	6383.99	6395.32	7156.28	7666.73
294	Lloyds Metals And Energy Ltd.	1257.95	1310.12	1334.74	1342.41	1351.42	1359.73	1366.37	1370.72	1370.77	1376.41	1380.36	1386	1380.14	1358.82	1344.93	1208.02	1197.1	1066.43	896.853
295	Macrotech Developers Ltd.	1135.50	1110.37	1110.94	1123.17	1129.14	1129.07	1128.7	1129.99	1132.7	1143.49	1154.54	1206.39	1213.94	1237.95	1251.07	1301.46	1298.68	1258.06	1292.35
296	Larsen & Toubro Ltd.	3449.70	3456.54	3477.43	3491.88	3500.41	3501.16	3501.18	3497.96	3495.37	3498.29	3500.26	3536.01	3542.27	3549.26	3555.83	3650.66	3646.18	3616.38	3602.77
297	L&T Finance Ltd.	146.16	141.838	142.09	142.387	142.459	142.446	142.23	141.522	140.704	140.602	140.742	140.928	140.778	140.26	140.065	141.78	141.638	152.107	160.971
298	LTIMindtree Ltd.	5882.75	5846.81	5834.62	5833.46	5839.77	5853.67	5852.21	5843.85	5858.23	5877.24	5874.8	5848.93	5840.57	5814.98	5809.13	6039.72	6035.04	6087.49	5651.08
299	L&T Technology Services Ltd.	5341.00	5320.96	5338.31	5342.68	5346.16	5335.98	5291.96	5243.17	5213.17	5193.35	5172.41	5086.23	5067.75	5025.29	5000.17	5128.34	5128.68	5214.93	5090.34
300	Lupin Ltd.	2068.15	2090.99	2099.76	2103.62	2104.68	2104.1	2106.34	2110.36	2113.75	2119.28	2128.18	2182.89	2191.56	2204.9	2202.66	2148.02	2143.32	2163.96	1970.15
301	Mahindra & Mahindra Ltd.	2924.35	2862.88	2851.74	2856.28	2863.07	2874.82	2882.59	2896.5	2904.43	2917.89	2931.8	2983.96	2988.63	2992.53	2989.43	3001.81	2995.09	2963.01	2791.77
302	Mahindra & Mahindra Financial Services Ltd.	270.00	269.05	268.05	268	268.061	268.24	268.205	268.087	267.712	268.271	269.037	270.73	270.483	269.842	269.456	271.578	271.038	284.298	286.802
303	Bank of Maharashtra	50.38	49.69	49.9986	50.2612	50.3867	50.546	50.5864	50.7658	50.4446	50.3236	50.244	50.7755	50.8619	51.0046	51.1792	53.2804	53.1983	54.5718	59.7729
304	Mahindra Lifespace Developers Ltd.	404.00	392.81	395.757	397.844	399.622	400.93	401.427	401.146	401.577	403.571	406.343	419.725	421.788	427.002	430.246	457.488	458.005	487.132	544.891
305	Maharashtra Seamless Ltd.	620.90	623.94	627.221	630.513	631.944	634.1	635.405	636.092	635.392	637.246	640.98	662.958	667.59	671.456	674.292	688.7	685.63	658.312	683.122
306	Manappuram Finance Ltd.	199.41	193.682	193.696	193.698	193.703	192.652	191.504	190.438	188.978	188.359	187.735	186.797	187.024	187.027	186.885	177.89	177.001	178.483	187.793
307	Mankind Pharma Ltd.	2477.45	2506.01	2515.71	2539.34	2546.12	2546.03	2550.58	2560.18	2562.93	2575.58	2592.41	2670.47	2680.5	2704.17	2720.28	2686.61	2683.19	2639.47	2420.3
308	Vedant Fashions Ltd.	1110.05	1116.2	1126.99	1134.84	1141.44	1146.77	1152.17	1154.21	1156.48	1158.21	1161.19	1183.24	1187.43	1196.73	1200.87	1280.08	1281.62	1299.73	1185.88
309	C.E. Info Systems Ltd.	1647.05	1648.55	1651.06	1650.99	1651.02	1650.98	1649.39	1649.28	1647.65	1647.12	1647.75	1647.38	1646.28	1639.72	1637.61	1667.59	1670.57	1852.51	1991.69
310	Marico Ltd.	671.85	665.31	665.471	664.469	664.461	663.275	662.955	662.8	663.231	663.993	664.187	660.372	659.593	656.906	655.065	642.611	640.73	654.12	635.722
311	Maruti Suzuki India Ltd.	11977.90	12021.8	12001.9	12004.2	12018.8	12026.2	12019	11995.9	11957.5	11934.2	11921.3	11894.7	11862	11737.5	11666.7	11393.6	11380.4	11740.1	12126.2
312	Mastek Ltd.	2496.20	2528.58	2554.54	2572.44	2592.14	2607.04	2618.48	2632.12	2646.67	2667.84	2687.53	2776.89	2788.51	2810	2818.44	3004.1	3006.72	2893.9	2798.5
313	Max Healthcare Institute Ltd.	1025.00	1043.04	1051.4	1053.09	1050.15	1050.13	1049.12	1052.1	1054.44	1061.26	1071.08	1097.93	1099.92	1104.79	1108.06	1096.33	1092.74	1034.55	948.453
314	Mazagoan Dock Shipbuilders Ltd.	2355.05	2305.06	2309.27	2325.42	2324.27	2316.66	2308.7	2302.27	2281.2	2277.05	2274.08	2253.43	2252.97	2255.27	2441.76	3515.94	3532.7	3858.58	3855.43
315	Multi Commodity Exchange of India Ltd.	5701.90	5683.45	5663.79	5709.18	5745.37	5781.13	5797.12	5788.53	5771.46	5761.77	5768.09	5839.93	5861.17	5916.72	5949.86	6181.37	6171.7	6125.26	5104.14
316	Global Health Ltd.	1039.80	1039.19	1042.19	1037.11	1035.29	1034.47	1033.54	1033.4	1032.9	1035.74	1037.97	1048.74	1051.21	1055.11	1058.73	1086.22	1085.85	1076.6	1165.35
317	Metro Brands Ltd.	1202.25	1209.1	1213.23	1212.39	1210.93	1211.98	1212.85	1212.67	1210.83	1214.28	1218.03	1229.38	1229.69	1230.21	1229.55	1234.54	1230.3	1225.22	1220.09
318	Metropolis Healthcare Ltd.	1791.45	1784.84	1802.86	1814.44	1822.92	1829.51	1833.89	1837.07	1840.58	1848.66	1858.77	1901.44	1908.83	1928.03	1935.17	2029.96	2029.84	2099.75	2035.18
319	Max Financial Services Ltd.	1073.85	1051.66	1050.02	1053.25	1057.14	1057.74	1055.65	1055.29	1056.34	1057.86	1060	1071.26	1072.75	1077.59	1080.01	1114.21	1118.86	1155.64	1086.73
320	Mahanagar Gas Ltd.	1267.20	1278.96	1278.94	1282.46	1286.81	1287.57	1287.91	1286.39	1281.87	1282.17	1281.4	1280.1	1280.2	1277.69	1275.08	1254.77	1253.49	1470.21	1520.93
321	Minda Corporation Ltd.	545.20	555.37	561.2	564.994	567.05	569.425	569.318	567.037	562.523	559.879	557.817	548.03	546.767	539.844	536.756	523.408	522.204	532.732	502.443
322	MMTC Ltd.	67.22	67.502	68.3557	68.82	69.1144	69.211	69.1755	69.1542	68.9769	69.0657	69.4253	70.338	70.5138	70.7625	70.9054	74.4912	74.5279	79.4905	82.3234
323	Samvardhana Motherson International Ltd.	141.38	141.034	141.973	143.02	143.921	144.429	144.882	144.94	144.542	144.566	144.843	147.575	147.948	148.913	149.52	156.477	156.811	175.47	172.049
324	Motilal Oswal Financial Services Ltd.	670.60	680.07	695.75	709.719	719.278	727.285	739.632	752.542	758.212	766.775	775.737	821.39	828.488	842.846	848.558	896.874	896.784	872.013	1074.72
325	MphasiS Ltd.	3009.25	2951.67	2905.84	2893.26	2884.81	2878.47	2869.5	2862.06	2855.55	2859.8	2860.61	2871.29	2870.51	2872.8	2876.39	2956.5	2950.43	2965.42	2771.47
326	MRF Ltd.	112334.95	111940	111914	112148	112348	112560	112711	112836	112849	113153	113535	116128	116759	118553	119493	123671	123557	126785	128998
327	Mangalore Refinery & Petrochemicals Ltd.	126.15	129.354	132.206	133.665	134.427	134.841	135.088	135.232	135.146	135.549	136.245	138.995	139.485	140.208	140.745	145.837	145.939	157.835	187.428
328	Motherson Sumi Wiring India Ltd.	54.17	54.766	54.97	55.1437	55.2978	55.444	55.4655	55.4542	55.4346	55.485	55.6087	56.339	56.4629	56.6808	56.8138	59.7346	59.7823	62.9817	67.0104
329	Muthoot Finance Ltd.	2210.60	2170.8	2173.79	2169.84	2167.59	2168.83	2169.8	2165.98	2160.63	2158.91	2157.32	2171.41	2173.49	2164.6	2155.69	2081.16	2071.53	2011.63	1894.01
330	Nippon Life India Asset Management Ltd.	572.65	599.33	614.2	623.638	630.761	636.25	638.432	638.196	638.012	640.125	642.627	665.485	669.698	676.619	681.994	703.389	702.439	692.405	661.097
331	NATCO Pharma Ltd.	1171.00	1210.17	1222.39	1226.84	1228.24	1229.98	1229.18	1231.47	1229.97	1230.37	1234.23	1261.01	1267.5	1283.09	1289.54	1350.37	1350.97	1389.26	1295.34
332	National Aluminium Co. Ltd.	193.79	197.956	199.879	201.212	201.693	201.387	200.825	200.716	200.015	200.175	200.115	201.83	202.416	203.57	204.467	221.347	221.676	216.828	201.202
333	Info Edge (India) Ltd.	7445.15	7317.1	7325.35	7380.97	7421.77	7442.44	7443.6	7444.78	7430.04	7459.01	7491.7	7788.57	7833.42	7938.72	7994.99	8195.79	8175.91	8041.8	7310.95
334	Navin Fluorine International Ltd.	3740.20	3677.73	3696.14	3706.27	3711.69	3717.28	3717.02	3709.93	3702.84	3697.71	3706.16	3628.61	3612.02	3567.85	3551.22	3517.87	3508.91	3437.94	3439.13
335	NBCC (India) Ltd.	91.68	90.226	91.23	92.1712	92.52	92.051	91.5236	90.9058	89.9846	89.5921	89.4693	89.7435	89.8962	90.0975	90.2927	93.8878	93.7381	112.479	136.494
336	NCC Ltd.	236.90	234.96	237.2	238.812	240.394	241.12	241.273	241.708	241.419	242.107	243.207	250.077	251.383	254.267	256.537	278.15	278.176	290.448	296.484
337	Nestle India Ltd.	2180.70	2183.72	2188.98	2192.11	2194.89	2192.33	2193	2195.17	2198.42	2201.95	2205.56	2206.69	2204.91	2199.94	2196.74	2212.53	2211.98	2333.81	2423.54
338	Netweb Technologies India Ltd.	1607.65	1688.3	1789.88	1840.78	1896.07	1951.86	1995.54	2039.1	2068.65	2106.55	2150.27	2315.8	2343.15	2390.98	2414.67	2621.12	2623.48	2629.03	2463.15
339	Network18 Media & Investments Ltd.	51.40	51.45	52.3771	52.9738	53.3578	53.687	54.0027	54.6225	55.0238	55.5921	56.3267	59.773	60.3352	61.7537	62.5992	69.897	70.4702	76.3475	81.4532
340	Newgen Software Technologies Ltd.	1081.75	1104.8	1152.77	1204.27	1246.69	1284.9	1327.71	1348.35	1366.1	1384.71	1399.48	1468.42	1479.44	1504.06	1514.86	1418.34	1407.63	1334.41	1150.61
341	Narayana Hrudayalaya Ltd.	1303.20	1299.46	1306.04	1308.98	1307.94	1308.17	1306.33	1305.14	1302.55	1303.23	1305.04	1310.72	1310.81	1307.13	1307.18	1296.12	1295.07	1278.77	1260.21
342	NHPC Ltd.	74.58	75.556	76.3657	76.815	77.2133	77.375	77.3573	77.2767	76.9146	76.8921	76.9733	77.8805	78.0738	78.3467	78.6312	80.7628	80.6669	84.363	92.1122
343	The New India Assurance Company Ltd.	173.93	178.752	181.526	183.289	184.399	185.135	185.357	185.807	184.905	185.179	185.867	189.227	190.06	191.702	192.518	195.35	194.591	204.395	226.167
344	NLC India Ltd.	210.08	215.336	220.491	221.91	222.871	223.331	223.878	224.462	224.501	225.614	226.909	229.206	229.831	231.188	231.89	243.746	243.35	253.169	251.778
345	NMDC Ltd.	65.76	65.788	65.8471	66.005	66.0744	66.035	65.7782	65.5767	65.1477	64.9971	64.982	65.3475	65.3776	65.6271	76.9977	149.844	152.571	187.391	216.638
346	NMDC Steel Ltd.	41.37	39.622	39.9871	40.2575	40.4078	40.526	40.5691	40.5917	40.4285	40.4486	40.5327	41.1075	41.2257	41.4804	41.7715	43.7614	43.7673	46.6943	52.9369
347	NTPC Ltd.	321.25	321.8	322.243	323.969	324.211	324.34	324.068	322.929	321.027	320.114	320.13	323.065	323.569	324.779	325.563	341.606	342.683	376.896	377.299
348	Nuvama Wealth Management Ltd.	5514.20	5417.07	5494.16	5579.12	5632.05	5676.29	5723.66	5760.23	5786.96	5848.94	5900.31	6155.33	6195.06	6280.54	6324.19	6553.05	6557.43	6652.69	6026.18
349	Nuvoco Vistas Corporation Ltd.	347.35	346.31	348.25	348.781	348.911	348.95	348.591	347.992	347.554	347.479	347.91	349.408	349.595	349.696	349.852	352.745	352.049	352.107	345.077
350	FSN E-Commerce Ventures Ltd.	170.60	168.588	168.059	168.575	169.053	169.646	169.93	169.513	169.131	169.171	169.24	169.255	169.038	168.132	167.613	168.644	168.71	179.972	180.568
351	Oberoi Realty Ltd.	1718.40	1731.01	1753.75	1784.89	1807.56	1823.3	1839.98	1851.25	1863.72	1882.62	1906.87	1995.04	2008.37	2044.52	2064.68	2086.4	2081	1995.63	1856.51
352	Oracle Financial Services Software Ltd.	9536.50	9588.87	9614.78	9665.12	9705.34	9753.79	9826.21	9902.95	9975.56	10081	10190.7	10707.7	10799.3	11048.6	11144.1	11615.9	11612.2	11488.9	10429.2
353	Oil India Ltd.	407.55	417.41	430.807	437.431	441.583	444.505	446.282	447.854	448.204	448.75	449.967	455.883	454.988	451.331	449.408	461.082	461.577	502.401	566.56
354	Olectra Greentech Ltd.	1325.25	1348.03	1365.94	1371.94	1374.12	1376.66	1374.94	1380.03	1370.53	1369.28	1371.84	1391.72	1396.19	1401.67	1405.7	1470.93	1469.05	1551.86	1632.39
355	Oil & Natural Gas Corporation Ltd.	251.40	254.084	257.181	258.704	259.578	259.938	259.778	259.827	259.512	259.763	259.991	259.7	258.617	255.823	254.575	253.517	253.41	267.109	280.837
356	Page Industries Ltd.	45190.35	45523.5	45666.6	45750.8	45789.3	45804.6	45825.7	45879.5	45882	45943.7	46050.4	46586.1	46643.4	46706.8	46804.2	46729.6	46652.9	45151.5	41902
357	Patanjali Foods Ltd.	1851.80	1835.33	1839.28	1837.01	1839.09	1840.91	1840.91	1839.71	1834.84	1833.41	1835.08	1840.38	1838.92	1830.06	1822.24	1817.53	1818.75	1801.23	1693.14
358	One 97 Communications Ltd.	808.65	802.87	815.714	826.075	834.306	840.375	842.073	840.058	836.185	837.007	840.85	871.612	877.136	894.702	902.221	919.767	914.257	819.192	627.733
359	PCBL Ltd.	363.50	362.09	363.1	363.462	362.894	363.245	363.045	363.058	362.196	364.261	366.477	385.867	389.329	396.881	401.581	424.517	423.174	451.475	378.754
360	Piramal Enterprises Ltd.	969.70	966.24	976.386	982.5	987.978	991.665	994.064	996.729	992.973	992.607	995.237	1015.25	1019.03	1029.74	1034.72	1106.86	1104.54	1084.48	1001.23
361	Persistent Systems Ltd.	6275.95	6186.75	6073.37	6075.56	6062.86	6063.73	6068.05	6052.39	6048.62	6067.98	6075.4	6144.69	6158.6	6200.82	6214.09	6189.77	6170.16	5817.13	5001.32
362	Petronet LNG Ltd.	301.40	311.22	314.886	315.675	316.689	317.92	318.682	319.25	318.915	319.018	319.543	322.01	323.229	325.798	327.102	330.429	329.751	334.805	332.884
363	Power Finance Corporation Ltd.	399.10	400.96	407.614	411.275	413.739	415.905	416.964	417	414.869	414.107	414.63	423.565	424.743	427.525	429.81	459.945	459.83	467.033	479.352
364	Pfizer Ltd.	4486.60	4599.99	4676.71	4708.86	4736.56	4758.88	4777.3	4803.13	4825.24	4855.9	4887.51	4985.92	5001.23	5022.8	5008.7	5073.71	5078.43	5321.69	5133.54
365	Procter & Gamble Hygiene & Health Care Ltd.	14411.40	14341.9	14463.3	14509.1	14536.3	14553.7	14558.3	14568	14578.7	14591.9	14605.7	14606.5	14608.8	14627.1	14637.8	15166.2	15186.8	15736	16097
366	Phoenix Mills Ltd.	1556.95	1519.99	1511.11	1523.28	1536.64	1548.81	1558.64	1559.64	1557.31	1564.65	1569.54	1576.66	1577.24	1588.4	1598.01	1654.43	1645.79	1820.54	2619.19
367	Pidilite Industries Ltd.	2891.05	2877.27	2841.54	2834.82	2832.43	2827.69	2825.42	2824.05	2821.95	2827.62	2836.33	2856.71	2857.05	2863.63	2870.37	2974.23	2976.01	3080.95	3073.43
368	PI Industries Ltd.	3425.20	3434.93	3456.45	3474.07	3482.61	3482.4	3480.3	3478.88	3472.83	3482.95	3494.74	3531.62	3539.22	3562.07	3577.88	3801.94	3818.35	4175.7	4047.11
369	Punjab National Bank	97.77	98.022	98.3757	98.7038	98.8622	98.998	98.93	98.8867	98.62	98.6214	98.8487	100.072	100.195	100.42	100.533	102.882	102.772	103.696	113.467
370	PNB Housing Finance Ltd.	871.15	854.93	869.229	874.631	877.883	879.655	877.559	874.508	869.5	868.486	869.97	877.883	879.321	877.673	875.435	886.155	886.21	931.874	866.239
371	PNC Infratech Ltd.	305.25	302.67	304.879	305.712	306.111	305.99	305.655	305.663	303.769	303.204	303.39	306.562	307.612	310.275	310.954	310.265	309.898	352.569	414.846
372	PB Fintech Ltd.	1710.95	1686.72	1670.82	1680.69	1685.55	1698.32	1704.26	1707.56	1706.76	1717.92	1731.36	1829.59	1843.39	1874.19	1887.55	1940.16	1931.78	1827.07	1615.12
373	Polycab India Ltd.	5830.25	5863.02	6005.59	6105.83	6180.71	6229.17	6249.32	6268.1	6266.85	6286.28	6317.15	6518.58	6557.77	6642.43	6679.03	6931.47	6910	6867.93	6679.87
374	Poly Medicure Ltd.	2269.50	2359.49	2388.06	2405.04	2416.59	2422.92	2429.92	2440.45	2452.66	2468.61	2483.38	2558.04	2563.85	2566.81	2562.93	2664.44	2664.23	2596.98	2252.2
375	Poonawalla Fincorp Ltd.	314.90	316.59	319.129	319.144	318.578	317.845	317.155	316.462	315.369	314.861	314.767	315.712	315.636	315.779	316.196	332.807	333.704	355.646	390.532
376	Power Grid Corporation of India Ltd.	287.85	289.8	292.7	294.394	295.306	295.54	295.823	295.358	294.762	295.114	295.79	299.288	299.817	300.908	301.623	314.609	314.512	322.596	323.072
377	Hitachi Energy India Ltd.	10231.25	10803.4	11285.8	11488.4	11647.1	11788	11868.4	11998.3	12054.2	12152.9	12264.9	12902.9	13023.2	13204.1	13279.3	12875.5	12826	13290.5	12163.7
378	Piramal Pharma Ltd.	239.30	230.9	233.957	234.969	234.494	234.485	234.141	234.208	234.088	233.171	233.437	237.878	238.848	241.746	242.856	249.814	250.017	244.271	202.349
379	Praj Industries Ltd.	661.05	694.37	710.814	720.444	728.911	732.79	733.386	732.633	729.708	730.35	733.763	754.672	758.955	765.971	769.623	783.161	779.71	763.084	700.833
380	Prestige Estates Projects Ltd.	1318.40	1286.32	1305.69	1325.41	1341.72	1352.54	1360.43	1365.92	1370.59	1379.29	1388.75	1444.85	1454.79	1486.34	1506.76	1616.79	1613.99	1686.91	1682.74
381	PTC Industries Ltd.	13806.95	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
382	PVR INOX Ltd.	1083.90	1066.1	1068.09	1071.13	1074.58	1075.44	1076.27	1077.1	1077.17	1081.34	1086.69	1128.69	1137.67	1160.19	1175.2	1325.71	1330.43	1455.16	1436.83
383	Quess Corp Ltd.	591.75	595.19	605.1	610.837	615.994	619.095	620.882	621.275	619.854	620.125	621.243	631.188	632.755	636.446	638.217	662.095	661.289	705.031	677.853
384	Radico Khaitan Ltd	2154.30	2170.54	2192.59	2212.19	2220.03	2217.9	2216.8	2211.38	2207.5	2212.74	2224.45	2298.32	2311.83	2345.25	2360.09	2381.28	2375.7	2283.23	2005.06
385	Railtel Corporation Of India Ltd.	373.25	372.79	379.457	384.15	387.506	390.03	388.823	387.837	385.681	385.221	386.193	392.133	392.748	393.479	393.929	403.969	402.632	416.595	432.792
386	Rainbow Childrens Medicare Ltd.	1401.45	1420.02	1420.59	1425.28	1428.83	1432.7	1434.28	1437.19	1444.16	1451.9	1461.26	1493.64	1496.54	1496.67	1498.46	1551.01	1553.77	1493.58	1383.34
387	Rajesh Exports Ltd.	189.14	193.048	196.2	197.872	199.138	200.358	201.344	202.428	202.582	203.644	204.882	210.62	211.673	214.167	215.567	225.414	225.863	249.101	273.161
388	The Ramco Cements Ltd.	926.20	903.08	893.621	892.425	891.483	891.125	890.036	889.542	888.942	890.893	893.81	911.555	914.15	920.154	925.065	961.58	959.144	911.13	858.581
389	Ratnamani Metals & Tubes Ltd.	2894.90	2862.36	2881.69	2895.17	2903.94	2914.68	2923.63	2929.99	2935.59	2946.05	2958.97	3014.19	3022.68	3048.14	3066.17	3222.86	3232.97	3430.6	3423.94
390	Raymond Ltd.	1504.90	1494.16	1510.19	1522.16	1530.6	1536.33	1541.48	1539.9	1538.15	1542.64	1551.47	1599.29	1603.8	1615.31	1626.45	1651.7	1645.29	1677.46	1953.24
391	RBL Bank Ltd.	157.88	155.014	155.486	155.822	155.744	156.019	156.095	155.913	155.417	155.331	155.534	157.469	157.485	157.578	157.984	161.165	160.988	176.094	210.007
392	Rashtriya Chemicals & Fertilizers Ltd.	156.24	159.792	162.179	163.21	163.933	164.035	163.864	163.792	163.218	163.566	164.317	167.561	168.166	168.367	168.491	170.561	169.93	171.784	176.464
393	REC Ltd.	434.85	439.15	447.75	453.125	456.372	459.25	461.014	462.275	461.081	460.957	462.973	476.635	478.012	480.954	483.438	509.032	508.749	523.367	538.374
394	Redington Ltd.	206.26	216.984	217.481	218.05	217.063	216.995	216.062	214.872	214.095	213.381	212.705	209.831	209.35	207.783	207.79	205.789	205.27	195.605	202.463
395	Reliance Industries Ltd.	1235.50	1241.84	1251.43	1258.18	1263.09	1263.43	1262.4	1260.43	1258.85	1257.64	1257.45	1253.95	1252.39	1247.81	1245.64	1258.99	1259.19	1820.52	2394.27
396	Shree Renuka Sugars Ltd.	37.83	37.066	37.5671	37.7637	37.8267	37.907	37.8018	37.6483	37.4038	37.3836	37.4467	37.921	38.0267	38.1967	38.3273	39.9848	39.9785	42.7783	44.4387
397	RHI MAGNESITA INDIA LTD.	469.95	469.68	474.879	477.144	479.094	480.075	480.345	480.487	480.85	481.743	483.027	486.3	486.848	488.74	489.865	512.867	513.277	550.612	591.723
398	RITES Ltd.	252.20	255.93	258.6	260.606	262.094	262.92	262.868	262.65	262.269	262.614	263.41	269.383	270.612	271.729	272.317	280.834	280.485	332.282	511.079
399	Ramkrishna Forgings Ltd.	774.95	789.4	825.586	841.906	857.756	871.02	878.232	883.271	885.877	890.964	891.813	896.602	897.202	897.798	897.904	924.807	925.263	946.98	887.211
400	Route Mobile Ltd.	1202.25	1226.96	1240.31	1247.75	1253.73	1258.3	1261.38	1266.59	1268	1271.95	1277.68	1302.42	1307.18	1317.9	1322.66	1375.38	1376.45	1462.82	1522.27
401	R R Kabel Ltd.	1245.40	1241.87	1253.5	1256.64	1260.57	1266.09	1270.53	1274.58	1277.21	1283.16	1289.99	1317.85	1322.88	1334.16	1337.25	1396.49	1401.86	1515.4	1608.76
402	RattanIndia Enterprises Ltd.	53.51	54.646	55.9114	56.3763	56.5756	56.717	56.7509	56.7717	56.6262	56.7064	56.9393	58.417	58.721	59.3225	59.6785	63.448	63.3456	68.2028	72.664
403	Rail Vikas Nigam Ltd.	427.65	412.94	413.129	415.438	416.656	416.105	412.086	409.142	405.204	404.354	404.75	408.845	409.762	410.898	412.223	429.09	428.658	458.494	450.481
404	Steel Authority of India Ltd.	104.36	105.588	106.417	106.849	107.068	107.113	106.94	106.852	106.332	106.31	106.44	107.825	108.068	108.742	109.479	114.519	114.434	120.347	134.978
405	Sammaan Capital Ltd.	145.94	149.572	152.926	153.515	154.143	154.23	153.183	152.329	151.502	151.374	151.683	153.864	153.822	153.541	153.425	157.033	156.367	154.271	159.992
406	Sanofi India Ltd.	5431.15	5336.92	5353.45	5359.61	5368.29	5375.73	5389.5	5404.11	5418.63	5451.69	5485.57	5631.43	5653.13	5712.01	5743.03	5967.76	5975.73	6397.25	6947.68
407	Sapphire Foods India Ltd.	289.95	296.55	300.729	302.419	304.156	306.09	308.386	309.837	310.688	311.971	314.1	322.515	323.617	324.531	324.413	323.084	322.438	331.027	919.058
408	Saregama India Ltd	488.75	493.75	505.114	510.731	512.006	512.35	514.082	516.338	516.773	517.686	519.993	526.175	524.005	516.477	512.983	505.106	504.046	521.045	509.936
409	SBFC Finance Ltd.	85.66	86.648	87.4486	87.7637	87.6311	87.383	87.1609	86.9992	86.7015	86.7557	86.774	87.429	87.541	87.8154	87.7012	87.7766	87.6067	87.3972	85.6502
410	SBI Cards and Payment Services Ltd.	761.40	758.5	758.807	759.144	757.111	756.675	754.723	753.054	750.015	748.054	746.897	741.52	738.486	729.869	726.613	717.501	716.066	728.015	724.801
411	SBI Life Insurance Company Ltd.	1460.90	1439.01	1445.95	1452.67	1462.43	1467.55	1468.02	1470.62	1470.37	1470.94	1470.77	1465.35	1462.26	1454.46	1450.12	1448.97	1453.34	1592.4	1576.4
412	State Bank of India	758.45	750.02	751.8	755.231	756.217	757.225	756.905	756.175	754.123	753.346	753.82	761.41	762.924	766.846	770.338	804.43	804.616	804.099	815.539
413	Schaeffler India Ltd.	3176.70	3199.73	3217.89	3220.5	3221.23	3227.31	3227.55	3229.38	3226.01	3232.95	3246.82	3305.86	3313.11	3325.86	3329.37	3413.36	3413.61	3585.68	3838.35
414	Schneider Electric Infrastructure Ltd.	659.65	671.98	685.693	694.213	697.478	701.555	702.786	704.596	704.554	705.704	708.26	724.102	727.283	732.787	736.4	773.747	771.471	783.008	797.969
415	Shipping Corporation of India Ltd.	191.08	190.298	192.933	194.74	195.873	196.399	196.115	195.92	195.068	195.417	196.113	199.529	200.1	201.029	201.666	214.3	214.079	225.251	241.124
416	Shree Cement Ltd.	26651.35	25905.1	25700.7	25631.4	25596.3	25578.4	25552.6	25517.4	25467.9	25487.2	25518.9	25675.5	25667.3	25689.5	25753.8	26145.3	26063.3	25648.7	25866.5
417	Shriram Finance Ltd.	553.50	530.5	527.35	526.019	526.072	528.145	528.605	529.896	529.219	529.418	681.447	1257.84	1336.93	1532.6	1638.17	2309.68	2329.9	2801.91	2762.63
418	Shyam Metalics and Energy Ltd.	739.25	752.92	769.1	773.537	773.256	772.5	770.064	768.404	768.188	769.346	770.41	770.112	768.96	764.215	762.594	792.19	792.814	830.679	753.31
419	Siemens Ltd.	5824.55	5848.76	5860.55	5895.04	5927.06	5935.36	5923.83	5918.8	5909.91	5923.83	5944.93	6086.71	6112.82	6161.87	6201.75	6823.34	6818.16	6950.49	6928.66
420	Signatureglobal (India) Ltd.	1173.00	1120.91	1111.29	1111.2	1113.13	1115.23	1115.33	1117.75	1123.15	1132.42	1144.17	1200.84	1208.09	1225.96	1232.45	1263.34	1264.63	1359.9	1368.73
421	SJVN Ltd.	91.40	93.24	94.4043	95.295	95.9022	96.038	95.9191	95.7625	95.3654	95.4764	95.8233	98.2945	98.8924	99.6712	100.42	107.415	107.292	113.85	125.243
422	SKF India Ltd.	4019.45	4052.01	4089.46	4108.38	4124.66	4136.96	4144.03	4150.29	4154.74	4166.4	4181.21	4244.48	4255.51	4287.34	4299.52	4574.95	4571.27	4910.87	5261.15
423	Sobha Ltd.	1294.45	1225.45	1232.98	1244.03	1250.08	1254.13	1259	1262.25	1263.07	1270.76	1278.28	1334.82	1346.16	1375	1392.18	1503.33	1504.28	1617.73	1727.57
424	Solar Industries India Ltd.	9568.55	9433.34	9435.59	9474.7	9501.22	9514.62	9516.31	9490.22	9446.55	9452.5	9464.71	9510.22	9527.08	9565.11	9613.72	10002.9	9997.72	10417.8	10205
425	Sona BLW Precision Forgings Ltd.	502.25	515.88	523.879	529.181	534.244	539.09	541.986	544.312	545.665	547.371	548.597	557.833	559.443	564.279	566.585	607.642	609.971	652.288	656.884
426	Sonata Software Ltd.	532.85	547.59	550.793	551.969	554.028	557.16	560.095	562.454	564.392	567.625	570.41	583.393	584.436	586.065	588.417	611.179	609.061	615.5	616.996
427	Sun Pharma Advanced Research Company Ltd.	159.10	166.562	169.293	170.636	171.532	172.2	172.595	173.205	173.33	174.058	175.084	180.413	181.379	183.775	185.064	198.181	198.092	205.672	220.518
428	SRF Ltd.	2664.85	2603.23	2587.78	2590.82	2592.56	2591.68	2582.59	2576.52	2571.87	2573.95	2580.62	2507.79	2493.67	2463.52	2448.64	2365.88	2359.78	2358.05	2399.27
429	Star Health and Allied Insurance Company Ltd.	438.60	449.15	452.636	453.738	454.656	455.79	456.418	456.812	457.362	457.736	458.833	464.48	465.283	466.823	468.227	470.283	470.238	514.45	539.707
430	Sumitomo Chemical India Ltd.	502.80	494.54	491.736	492.306	492.606	491.69	490.35	488.988	487.096	486.307	487.103	496.71	498.286	502.135	504.038	518.945	518.932	535.851	504.345
431	Sundaram Finance Ltd.	4401.75	4476.8	4497.57	4522.99	4527.12	4523.05	4530.69	4537.45	4531.38	4534.89	4530.96	4532.17	4511	4475.06	4467.83	4360.36	4352.51	4627.73	4561.6
432	Sundram Fasteners Ltd.	996.95	1020.93	1034.31	1039.03	1041.71	1043.79	1043.67	1042.48	1039.11	1040.28	1042.36	1046.12	1046.09	1048.51	1049.89	1093.81	1096.99	1231.35	1254.47
433	Sun Pharmaceutical Industries Ltd.	1735.35	1776.7	1777.88	1777.92	1778.88	1777.32	1775.46	1775.08	1772.91	1773.76	1777.27	1796.26	1800.72	1810.28	1811.81	1804.16	1802.38	1832.96	1712.54
434	Sun TV Network Ltd.	635.90	637.62	639.714	640.569	641.544	642.68	643.645	644.842	644.85	646.661	648.163	655.36	657.012	660.392	662.606	700.849	701.892	741.804	744.51
435	Supreme Industries Ltd.	3819.60	3750.83	3799.58	3827.37	3869.24	3914.17	3956.25	3990.4	4013.39	4051.35	4092.64	4218.14	4241.06	4299.3	4334.68	4545.7	4547.37	4770.52	5085.02
436	Suven Pharmaceuticals Ltd.	1015.35	1003.19	1013.32	1020.79	1027.31	1031.61	1033.81	1035.58	1036.7	1038.5	1042.87	1057.21	1060.32	1071.53	1076.21	1170.13	1174.27	1199.73	999.381
437	Suzlon Energy Ltd.	52.77	52.022	53.2371	53.8438	54.1767	54.446	54.7018	54.9075	54.8723	54.9221	55.1193	56.571	56.9881	57.6517	58.1865	61.789	61.6431	67.4857	61.5162
438	Swan Energy Ltd.	555.70	562.15	578.65	586.231	597.2	605.945	609.768	612.246	611.419	614.139	618.1	644.503	648.088	657.535	662.554	673.329	667.746	611.126	627.211
439	Sterling and Wilson Renewable Energy Ltd.	324.85	330.27	343.393	348.675	355.7	365.895	371.209	374.721	378.077	383.039	386.747	404.165	407.379	413.394	416.869	450.7	451.975	529.924	611.083
440	Syngene International Ltd.	759.35	782.38	796.029	799.237	801.494	803.04	804.614	806.521	807.769	811.486	815.86	828.972	831.367	834.435	835.394	860.661	860.335	872.437	807.547
441	Syrma SGS Technology Ltd.	505.10	459.93	466.521	474.394	480.833	486.76	491.414	495.633	498.231	503.2	509.303	535.62	539.876	545.935	549.673	562.5	562.168	508.49	485.071
442	Tanla Platforms Ltd.	549.00	579.22	598.671	606.369	612.989	618.11	621.873	626.117	627.069	630.457	634.247	654.01	658.593	660.319	661.244	680.4	681.335	760.033	845.423
443	Tata Chemicals Ltd.	962.80	956.18	956.429	958.3	960.194	961.42	961.468	961.804	960.865	962.071	965.59	977.518	980.417	988.296	994.013	1041.24	1041.92	1065.25	1073.04
444	Tata Communications Ltd.	1555.10	1591.9	1619.21	1633.05	1640.28	1646.97	1649.55	1651.82	1650.32	1655.22	1658.66	1672.19	1674.74	1678.48	1682.26	1729.56	1729.91	1822.9	1832.31
445	Tata Consumer Products Ltd.	960.50	972.76	971.9	970.45	968.672	965.575	964.664	964.537	964.608	965.193	965.52	960.77	958.843	952.577	948.85	942.357	941.8	1019.32	1080.82
446	Tata Elxsi Ltd.	6173.85	6236.39	6214.75	6212.88	6212.79	6209.94	6201.38	6191.66	6172.43	6160.15	6178.81	6276.86	6299.09	6370.39	6409.36	6707.8	6696.55	7042.1	7107.74
447	Tata Investment Corporation Ltd.	5928.30	5976.32	6024.47	6055.59	6085.32	6102.1	6109.46	6117.57	6116.55	6136.89	6164.84	6309.85	6335.53	6394.88	6431.04	6579.02	6581.22	6695.2	6613.3
448	Tata Motors Ltd.	752.50	736.08	740.557	744.781	748.667	751.235	752.359	753.871	753.65	755.15	756.813	763.605	762.921	760.235	758.56	769.475	769.614	840.016	926.462
449	Tata Power Co. Ltd.	350.95	355.07	357.157	359.319	360.906	361.705	362.045	361.621	359.954	359.696	360.193	366.325	367.564	370.833	373.219	395.831	396.171	420.284	427.109
450	Tata Steel Ltd.	130.80	129.18	129.217	129.523	129.607	129.427	129.164	128.977	128.512	128.435	128.535	130.138	130.452	131.389	132.08	138.508	138.55	146.007	155.621
451	Tata Technologies Ltd.	781.40	775.46	784.721	788.188	790.356	791.97	792.691	793.229	793.358	796.271	801.473	823.383	826.593	835.144	840.479	886.51	889.019	967.683	999.964
452	TBO Tek Ltd.	1603.10	1592.75	1595.71	1603.39	1610.6	1619.33	1626.64	1631.28	1633.47	1641.17	1647.95	1679.56	1683.46	1689.16	1689.48	1643.05	1639.75	1671.82	1499.35
453	Tata Consultancy Services Ltd.	4099.80	4103.66	4101.54	4098.57	4101.43	4111.92	4124.43	4133.48	4145.61	4154.18	4146.49	4135.24	4134.15	4134.82	4137.86	4224.67	4219.21	4218.62	4137.74
454	Tech Mahindra Ltd.	1681.15	1683.97	1677.76	1677.36	1675.47	1676.69	1676.62	1674.19	1673.07	1675.4	1673.22	1676.8	1678.09	1683.27	1684.7	1716.1	1714.48	1683.11	1547.64
455	Techno Electric & Engineering Company Ltd.	1095.25	1103.28	1141.97	1164.87	1178.61	1192.39	1198.89	1208.48	1215.22	1228.35	1245.51	1333.43	1350.41	1378.08	1393.69	1443.19	1443.37	1517.94	1447.99
456	Tejas Networks Ltd.	886.10	945.66	984.964	1003.49	1009.7	1013.79	1016.76	1020.11	1017.65	1020.79	1026.33	1062.57	1068.21	1083.05	1093.15	1194.77	1197.84	1223.69	1229.68
457	Thermax Ltd.	3760.95	3702.61	3736.32	3764.66	3786.81	3812.65	3831.03	3823.11	3808.7	3805.75	3812.05	3880.59	3883.11	3911.85	3954.03	4293.38	4317.92	4670.54	4777.87
458	Tube Investments of India Ltd.	3199.45	3227.73	3250.41	3273.91	3288.9	3292.22	3292.72	3295.1	3290.17	3301.9	3319.66	3378.11	3387.72	3410.36	3425.56	3519.5	3516.28	3841.43	3911.12
459	Timken India Ltd.	2860.25	2822.96	2822.34	2830.67	2834.64	2841.7	2840.04	2838.93	2832.1	2836.18	2842.76	2870.79	2878.87	2905.23	2927.23	3104.81	3109.01	3357.86	3627.88
460	Titagarh Rail Systems Ltd.	947.00	951.11	973.079	987.456	997.983	1003.51	1004.26	1004.7	1004.39	1006.91	1012.53	1036.79	1040.2	1049.96	1061.39	1139.72	1138.36	1171.69	1282.68
461	Titan Company Ltd.	3370.75	3363.34	3360.93	3363.59	3362.91	3358.3	3355.14	3352.42	3354.75	3360.86	3369.27	3391.96	3385.39	3371.37	3368.82	3366.68	3359.42	3430.16	3424.64
462	Torrent Pharmaceuticals Ltd.	3360.50	3302.71	3262.39	3250.12	3241.76	3235.45	3233.59	3235.16	3235.17	3237.98	3243.55	3279.47	3286.1	3297.61	3306.29	3310.03	3302.1	3333.21	3132.35
463	Torrent Power Ltd.	1475.05	1458.13	1445.51	1450.19	1453.17	1457.13	1453.85	1447.54	1436.94	1431.32	1430.22	1443.23	1445.66	1446.06	1449.07	1523.39	1525.22	1674.52	1612.39
464	Trent Ltd.	5597.15	5537.78	5578.89	5642.77	5706.53	5757.03	5814.6	5843.48	5872.78	5923.59	5970.13	6237.62	6277.16	6375.68	6426.43	6634.44	6624.74	6994.72	6159.7
465	Trident Ltd.	30.22	30.172	30.6229	30.8425	30.9833	31.079	31.1291	31.1325	31.0254	31.0543	31.1293	31.656	31.761	31.9358	32.0477	33.1742	33.1173	34.0101	36.0779
466	Triveni Turbine Ltd.	622.30	630.8	644.843	654.056	657.228	661.6	665.268	667.104	667.727	670.718	673.96	695.25	698.038	703.665	706.281	738.219	734.856	727.371	672.849
467	Triveni Engineering & Industries Ltd.	398.85	388.02	389.243	391.075	391.906	393.28	393.727	394.237	393.75	394.854	396.497	406.573	409.25	416.469	422.417	424.647	422.639	431.311	408.671
468	Tata Teleservices (Maharashtra) Ltd.	70.84	71.92	73.3729	74.5425	74.1533	73.875	73.5027	73.1817	72.6331	72.4064	72.4393	73.3915	73.5843	73.8196	74.0423	76.288	75.9502	78.0372	80.9457
469	TVS Motor Company Ltd.	2464.75	2320.55	2309.7	2307.61	2306.9	2304.01	2299.15	2293.8	2284.79	2284.68	2287.46	2322.82	2326.81	2333.57	2341.21	2403.3	2403.4	2536.49	2450.38
470	TVS Supply Chain Solutions Ltd.	140.66	147.356	151.143	152.939	154.206	155.406	155.758	155.854	155.659	156.136	156.945	160.878	161.637	163.422	163.952	172.073	172.41	182.392	182.151
471	United Breweries Ltd.	2073.20	2053.33	2056.45	2056.82	2045.09	2033.56	2025.8	2020.76	2014.89	2015.94	2016.44	2033.16	2035.98	2035.76	2035.62	1997.15	1992.78	2013.14	2002.32
472	UCO Bank	42.74	42.78	43.02	43.2125	43.1967	43.171	43.1018	43.2825	42.9192	42.7764	42.728	42.985	43.0267	43.0346	43.0727	44.4222	44.3071	45.3797	49.9301
473	Ujjivan Small Finance Bank Ltd.	33.97	33.186	33.5414	33.6888	33.7756	33.841	33.8382	33.8267	33.7485	33.8057	33.918	34.0635	34.0748	34.0513	34.0446	34.357	34.3415	36.9207	42.2939
474	UltraTech Cement Ltd.	11544.85	11357.5	11164.1	11096.7	11039.3	10999	10955.6	10916.3	10893.1	10891.1	10915.7	11092.2	11109.1	11142.2	11164	11355.6	11329.6	11344.8	11066.8
475	Union Bank of India	112.54	109.14	109.319	109.607	109.507	109.549	109.235	108.805	108.224	107.895	107.906	110.135	110.751	111.789	112.313	117.652	117.532	117.704	128.158
476	United Spirits Ltd.	1427.95	1437.25	1440.41	1442.59	1440.92	1438.24	1435.76	1433.38	1437.24	1444.52	1453.18	1500.6	1508.17	1520.67	1524.14	1524	1521.4	1518.15	1406.23
477	UNO Minda Ltd.	895.10	908.84	930.507	944.013	959.417	973.18	980.577	986.392	990.2	997.875	1002.44	1017.57	1019.54	1022.24	1024.46	1040.32	1038.64	1027.35	991.378
478	UPL Ltd.	553.10	548.79	547.271	547.969	548.383	548.175	548.059	547.542	546.473	546.643	546.563	542.138	540.155	535.294	532.738	539.834	539.508	556.674	548.643
479	Usha Martin Ltd.	340.95	333.46	338.836	341.25	342.256	343.825	344.205	345.013	344.792	344.8	345.93	352.647	354.131	357.275	358.121	373.837	374.174	378.175	370.54
480	UTI Asset Management Company Ltd.	1065.20	1122.99	1151.4	1163.75	1169.56	1176.87	1184.45	1184.39	1184.36	1184.91	1186.59	1219.47	1226.44	1237.48	1236.78	1274.22	1274.84	1271.51	1137.13
481	Varroc Engineering Ltd.	557.50	556.03	558.986	562.612	565.328	568.04	568.836	569.433	570.45	572.804	575.427	586.573	587.064	586.883	587.194	569.888	567.325	561.467	574.971
482	Varun Beverages Ltd.	541.55	537.64	537.757	539.65	541.506	544.825	546.25	547.921	549.985	553.311	556.787	575.427	579.019	586.069	589.117	608.744	608.129	644.537	1086.1
483	Vedanta Ltd.	430.60	433.67	439.107	441.837	443.194	443.86	443.077	442.038	439.858	439.307	439.28	441.707	441.838	442.242	443.706	459.838	459.092	464.97	451.914
484	V-Guard Industries Ltd.	357.30	363.33	367.893	370.381	371.911	373.93	375.659	377.05	378.846	380.171	382.39	392.915	395.469	398.721	400.413	412.988	412.534	426.448	422.353
485	Vijaya Diagnostic Centre Ltd.	976.95	969.34	988.85	999.006	1008.26	1020.53	1032.25	1042.8	1055.21	1068.54	1078.72	1094.47	1092.96	1088.93	1087.61	1102.62	1099.58	1033.81	910.674
486	Vinati Organics Ltd.	1622.45	1661.42	1683.21	1685.61	1689.8	1691.69	1688.13	1683.22	1680.64	1681.73	1685.59	1700.49	1705.34	1712.16	1711.95	1764.32	1765.62	1854.57	1857.94
487	V.I.P. Industries Ltd.	373.75	377.73	383.307	386.413	388.75	390.56	391.655	394.996	397.269	401.318	405.47	424.568	427.352	433.962	436.76	462.542	462.642	484.783	487.347
488	Voltas Ltd.	1474.10	1455.61	1467.06	1476.97	1490.31	1500.04	1511.41	1521.93	1527.31	1537.04	1549.76	1611.35	1621.62	1638.35	1642.56	1677.28	1678.24	1739.97	1608.13
489	Vardhman Textiles Ltd.	456.90	447.43	456.393	461.3	465.017	467.16	467.855	467.271	465.973	466.436	467.46	476.302	477.683	481.517	484.565	494.487	492.828	482.27	483.651
490	Welspun Corp Ltd.	742.95	758.64	766.514	770.506	771.522	771.04	770.073	766.829	763.227	762.675	763.453	772.393	774.312	778.729	780	776.003	772.199	744.333	677.219
491	Welspun Living Ltd.	149.36	148.392	148.95	149.501	149.974	150.158	150.234	149.961	149.493	149.39	149.455	151.977	152.425	152.882	153.285	157.538	157.191	161.069	160.875
492	Westlife Foodworld Ltd.	722.75	731.12	736.079	738.562	736.978	737.05	736.886	736.646	737.9	741.729	745.997	761.463	762.683	768.562	772.479	777.017	774.166	803.185	818.042
493	Whirlpool of India Ltd.	1575.95	1597.96	1595.34	1602.72	1611.73	1618.45	1624.44	1629.38	1626.74	1632.09	1636.68	1676.6	1683.19	1702.03	1715.9	1791.99	1792.93	1972.04	1891.83
494	Wipro Ltd.	312.45	312.36	309.893	308.688	305.717	303.95	302.923	302.083	301.296	301.243	300.647	299.693	299.721	300.367	300.737	351.552	359.561	447.632	470.169
495	Yes Bank Ltd.	18.81	18.476	18.4614	18.52	18.4911	18.471	18.4255	18.3917	18.2938	18.27	18.2847	18.5255	18.5781	18.7121	18.7958	19.631	19.6181	20.5631	22.3652
496	Zee Entertainment Enterprises Ltd.	106.16	111.084	113.426	114.366	115.148	115.906	116.505	117.174	117.329	117.891	118.881	120.926	121.029	121.238	121.565	125.991	125.586	126.84	135.863
497	Zensar Technolgies Ltd.	850.50	824.56	801.836	795.956	791.05	787.925	786.3	782.792	780.031	780.018	779.743	780.862	779.267	775.698	772.413	770.492	767.892	741.321	720.824
498	ZF Commercial Vehicle Control Systems India Ltd.	10768.30	10286.1	10446.4	10515.3	10599.5	10691.3	10761.8	10808.4	10833.2	10872.9	10911.7	11085.3	11127.6	11227	11261.2	11894.4	11999.2	13597.9	14450
499	Zomato Ltd.	222.50	214.89	215.064	218.15	221.556	223.59	225.436	226.117	226.196	227.393	228.59	237.682	239.531	244.231	246.523	265.008	265.209	266.331	239.359
500	Zydus Lifesciences Ltd.	932.15	942.35	953.736	958.956	962.922	965.445	967.214	969.958	970.354	972.786	975.3	976.99	976.838	975.61	974.504	972.572	971.744	1004.84	1050.48