SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	971.70	1003.57	988.343	982.138	969.7	953.585	943.959	939.175	932.265	930.854	928.167	933.107	935.281	934.752	930.902	941.566	944.556	1052.37	1050.91
2	3M India Ltd.	30020.00	29987	30140.7	30171.2	30041.8	29840.4	29696	29507.1	29416.3	29384.4	29336.8	29074	29048.1	28952.3	28834.9	28069.5	28085.7	29214.1	32442.3
3	Aadhar Housing Finance Ltd.	456.75	471.22	475.221	474.281	473.072	471.705	470.114	466.788	465.485	464.996	463.593	451.758	449.919	447.452	445.517	420.65	419.552	417.704	426.653
4	Aarti Industries Ltd.	428.95	431.99	423.414	420.281	416.133	410.295	406.086	401.837	399.7	399.611	399.69	398.005	398.5	398.931	397.99	403.994	406.45	417.671	504.534
5	Aavas Financiers Ltd.	2038.10	2128.1	2099.39	2087.56	2080.96	2077.24	2077.79	2069.55	2068.21	2070.1	2071.09	2064.72	2061.89	2049.11	2036.68	1880.14	1873.99	1778.99	1755.82
6	ABB India Ltd.	5499.00	5642.4	5594.71	5551.19	5505.87	5458.9	5423.04	5384.75	5362.53	5360.01	5356.89	5388.84	5395.67	5404.29	5396.21	5338.25	5352.67	6051.19	6919.93
7	Abbott India Ltd.	29705.00	30433	30509.3	30564.4	30461.8	30326.4	30242.1	30135.7	30054.3	30044	30010.4	30172.9	30215.7	30222.9	30202.2	30032.9	29971.7	29155.9	28828.5
8	Aditya Birla Capital Ltd.	195.94	202.666	201.047	199.746	198.144	196.525	195.388	194.051	193.605	193.586	193.358	190.883	190.583	188.973	187.063	173.14	173.037	177.981	197.297
9	Aditya Birla Fashion and Retail Ltd.	264.15	270.27	268.836	268.188	266.611	264.58	263.155	261.658	261.4	261.586	261.563	260.362	260.093	259.049	257.751	253.573	254.636	269.698	295.228
10	Aditya Birla Real Estate Ltd.	1918.60	1951.1	1934.3	1924.66	1909.3	1889.76	1882.3	1875.68	1877.43	1882.97	1887.86	1902.28	1909.38	1916.43	1908.5	1953.78	1966.39	2167.48	2346.33
11	Aditya Birla Sun Life AMC Ltd.	642.30	654.73	647.657	645.331	643.078	640.76	639.177	638.729	639.942	641.604	642.087	641.53	641.85	641.215	637.588	636.377	638.957	708.386	722.029
12	ACC Ltd.	1938.00	2045.24	2049.6	2049.26	2044.61	2038.81	2032.88	2024.23	2019.78	2018	2014.39	1996.96	1993.94	1982.41	1974.64	1928.77	1932.28	2006.5	2203.67
13	Action Construction Equipment Ltd.	1203.30	1242.86	1241.7	1242.54	1241.23	1236.56	1233.2	1229.37	1231.98	1236.75	1239.4	1238.6	1238.8	1237.6	1232.69	1197.59	1199.13	1284.33	1307.2
14	Archean Chemical Industries Ltd.	656.70	641.32	639.779	636.463	632.533	627.07	620.845	613.196	606.277	602.036	597.787	577.653	576.031	574.383	572.812	537.655	538.272	587.523	646.229
15	Adani Energy Solutions Ltd.	914.35	936.39	927.321	922.331	913.717	906.085	900.182	893.088	890.496	890.057	888.58	877.972	875.224	868.35	862.846	790.342	789.726	787.969	894.237
16	Adani Enterprises Ltd.	2354.30	2427.72	2424.61	2423.81	2412.43	2394.88	2384.95	2370.6	2367.83	2370.9	2370.8	2360.47	2360.86	2358.29	2352.31	2284.02	2285.35	2353.23	2671.68
17	Adani Green Energy Ltd.	912.55	946.71	946.614	945.369	939.622	931.735	926.65	922.204	922.327	924.682	925.907	927.59	928.795	928.898	926.573	896.146	900.437	985.508	1366.48
18	Adani Ports and Special Economic Zone Ltd.	1193.00	1228.96	1233.87	1230.99	1223.61	1214.43	1206.87	1198.85	1194.97	1195.32	1195.33	1192.42	1192.82	1191.21	1187.88	1147.87	1148.11	1162	1295.39
19	Adani Power Ltd.	549.35	569.4	563.179	560.556	555.856	551.115	547.7	544.554	543.631	542.575	540.64	532.453	532.048	530.656	529.35	512.414	512.107	516.677	580.264
20	Aegis Logistics Ltd.	775.95	784.59	788.036	785.287	782.006	781.01	780.768	781.912	781.592	783.575	784.847	791.617	791.498	791.102	787.781	770.12	771.395	782.062	787.098
21	Affle (India) Ltd.	1603.00	1592.48	1581.04	1576.09	1567.81	1551.19	1542.9	1534.98	1534	1538.9	1542.11	1558.39	1558.4	1552.43	1543.21	1518.4	1523.42	1597.52	1567.38
22	AIA Engineering Ltd.	3177.20	3151.96	3156.13	3158.36	3159.52	3154.22	3149.29	3144.45	3148.01	3161.91	3171.92	3214.95	3222.43	3227.99	3226.15	3269.5	3286.92	3379.65	3779.58
23	Ajanta Pharmaceuticals Ltd.	2676.00	2703.36	2692.34	2683.7	2670.56	2650.51	2636.35	2614.52	2604.58	2605.76	2606.56	2623.57	2630.45	2633.43	2630.06	2603.31	2608.65	2732.28	2844.5
24	Akums Drugs and Pharmaceuticals Ltd.	530.60	514.67	508.407	504.5	496.644	489.865	485.886	480.513	478.077	477.943	477.673	474.992	475.757	479.481	482.062	495.179	498.147	548.753	606.682
25	Alkem Laboratories Ltd.	5033.50	5096.34	5056.09	5039.17	5022.32	5003.97	4988.8	4964.78	4954.31	4955.54	4951.02	4948.96	4953.89	4948.69	4938.36	4828.12	4841.92	5096.95	5439.42
26	Alkyl Amines Chemicals Ltd.	1808.40	1849.32	1852.7	1842.44	1831.11	1815.72	1805.08	1790.9	1784.45	1780.39	1777.42	1752.9	1753.92	1734.59	1722.5	1696.34	1700.5	1767.6	1949.8
27	Alok Industries Ltd.	17.35	18.072	17.5314	17.3463	17.1544	16.974	16.8155	16.66	16.5592	16.5107	16.4413	16.21	16.2343	16.2671	16.2315	16.43	16.5204	18.5697	21.7826
28	Amber Enterprises India Ltd.	6394.00	6554.8	6600.64	6635.56	6623.84	6577.4	6566.55	6531.95	6536.81	6564.89	6593.63	6693.41	6708.1	6744.62	6730.52	6419.01	6438.72	6561.7	5772.46
29	Ambuja Cements Ltd.	548.70	570.37	569.629	568.181	566.011	564.19	561.7	558.658	556.315	555.2	553.79	548.545	547.152	542.352	538.66	514.163	514.31	527.757	570.958
30	Anand Rathi Wealth Ltd.	1759.40	1763.24	1754.69	1757.09	1761.9	1762.58	1765.55	1765.57	1767.67	1772.44	1779.78	1799.9	1800.57	1792.71	1786.09	2481.73	2532.02	3234.92	3563.26
31	Anant Raj Ltd.	458.60	488.62	483.564	482.675	477.844	471.6	468.286	463.979	463.404	464.9	466.347	474.74	477.831	484.131	485.396	502.206	505.593	638.426	635.38
32	Angel One Ltd.	2328.40	2463.76	2432.51	2418.25	2401.22	2383.94	2369.55	2349.63	2344.69	2353.04	2353.13	2343.62	2345.12	2335.93	2312.85	2252.78	2261.08	2515.42	2533.06
33	Apar Industries Ltd.	5539.50	5327.3	5219.21	5198.81	5179.88	5143.62	5125.45	5112.86	5113.15	5131.36	5154.32	5287.81	5328.65	5389.55	5400.9	5770.12	5828.97	7737.54	8471.78
34	APL Apollo Tubes Ltd.	1616.90	1618.34	1607.03	1601.75	1592.37	1580.57	1570.49	1559.61	1556.5	1557.17	1557.5	1547.76	1547.18	1541.89	1532.68	1476.14	1474.15	1509.22	1498.26
35	Alembic Pharmaceuticals Ltd.	875.45	869.05	863.871	861.694	859.994	858.025	857.2	856.179	858.108	860.182	861.837	876.283	880.229	879.733	875.813	846.497	848.238	935.933	1028.64
36	Apollo Hospitals Enterprise Ltd.	6953.00	7097.1	7080.64	7058.69	7027.83	7008.46	6985.47	6960.29	6941.38	6922.1	6909.43	6827.33	6817.25	6778.16	6733.82	6522.23	6537.12	6794.56	6811.84
37	Apollo Tyres Ltd.	461.40	463.04	459.307	456.781	453.556	448.98	444.659	440.725	438.204	437.136	436.543	434.328	434.262	433.225	431.146	418.87	418.846	454.726	483.294
38	Aptus Value Housing Finance India Ltd.	326.70	333.42	330.036	327.719	324.911	322.39	320.864	318.658	317.192	316.107	315.157	311.155	310.843	309.54	308.515	307.286	307.999	304.099	318.983
39	Amara Raja Energy & Mobility Ltd.	989.20	1009.7	1009.1	1007.29	1003.76	1000.24	997.25	993.704	993.519	994.982	997.41	1004.89	1007.98	1013.77	1011.81	1003.27	1006.65	1085.37	1263.8
40	Asahi India Glass Ltd.	704.75	699.75	690.45	688.162	685.339	678.78	673.368	669.037	664.808	661.707	658.807	646.612	646.04	642.804	638.667	639.748	640.739	671.061	679.061
41	Ashok Leyland Ltd.	225.04	226.214	223.493	222.425	220.878	219.258	217.673	215.999	215.164	214.791	214.389	213.133	213.104	212.467	211.592	212.609	212.525	215.865	225.282
42	Asian Paints Ltd.	2431.60	2445.22	2450.56	2446.2	2440.36	2437.44	2433.5	2425.82	2420.46	2415.38	2408.13	2388.53	2385.39	2373.39	2363.65	2301.61	2300.37	2311.89	2664.32
43	Aster DM Healthcare Ltd.	505.25	507.1	505.043	503.094	502.783	501.78	499.909	497.9	496.715	496.014	494.923	486.185	483.795	477.367	473.508	448.136	449.362	471.98	436.612
44	Astral Ltd.	1343.60	1369.56	1352.63	1345.34	1334.62	1327.75	1322.45	1319.55	1320.88	1323.56	1324.7	1316.82	1316.75	1311.61	1306.57	1330.75	1337.23	1484.94	1724.1
45	AstraZenca Pharma India Ltd.	8725.00	8886.7	8813.43	8820.94	8780.54	8704.59	8646.2	8581.41	8529.3	8496.39	8469.6	8472.09	8472.49	8446.59	8397.66	7847.88	7837.01	7364.52	7191.6
46	Adani Total Gas Ltd.	600.00	619.31	616.114	615.431	612.833	609.49	607.259	604.129	603.142	603.279	602.977	602.855	603.914	606.465	606.442	597.324	598.879	645.185	721.736
47	Atul Ltd.	6414.50	6172.9	6037.29	5986	5957.26	5881.19	5817.75	5763.5	5732.87	5724.68	5731.51	5764.96	5775.66	5767.22	5765.83	5674.17	5694.09	6288.45	6961.28
48	AU Small Finance Bank Ltd.	675.15	651.81	632.564	625.494	617.894	611.535	605.541	600.221	596.519	594.157	590.513	580.412	578.967	573.006	567.229	555.123	556.5	567.55	611.542
49	Aurobindo Pharma Ltd.	1220.10	1222.72	1202.66	1194.16	1181.75	1169.38	1162.8	1157.07	1153.09	1154.75	1154.96	1156.78	1159.3	1161.81	1158.93	1138.73	1140.77	1184.32	1308.3
50	Avanti Feeds Ltd.	900.55	876.63	877.271	874.056	865.789	855.135	843.232	830.7	822.162	817.246	822.147	842.597	846.855	856.398	860.654	802.911	799.925	724.824	681.838
51	Adani Wilmar Ltd.	273.95	282.03	282.521	282.237	281.161	280.215	279.782	278.946	277.962	277.418	276.757	272.076	271.584	269.938	268.153	260.193	260.59	277.776	311.163
52	Axis Bank Ltd.	1166.30	1204.02	1196.03	1185.62	1172.66	1161.56	1153.95	1145.12	1140.98	1137.32	1133.8	1125.39	1124.08	1115.92	1110.06	1063.43	1061.65	1064.94	1128.49
53	Bajaj Auto Ltd.	8034.00	8177.1	8123.57	8107.56	8069.93	8020.17	7972.7	7917.21	7899.35	7900.27	7911.78	7925.3	7934.84	7930.89	7901.57	8019.81	8053.16	8415.2	9410.48
54	Bajaj Finserv Ltd.	2045.50	2086.36	2062.33	2050.54	2038.96	2024.63	2013.59	2000.18	1993.42	1988.21	1984.39	1980.22	1976.13	1960	1952.16	1898.41	1894.33	1785.37	1754.85
55	Bajaj Holdings & Investment Ltd.	12198.00	12306	12152.9	12112	12019.8	11927	11825.7	11738.5	11720.7	11704.9	11692.2	11867.6	11894.6	11913.7	11889	11805.2	11789.7	11476.8	10834.1
56	Bajaj Finance Ltd.	9112.00	9254	9212.71	9203.75	9172.34	9128.69	9100.83	9056.43	9030.46	8999.33	8977.32	8962.04	8968.14	8944.09	8920.04	8680.24	8673.63	7962.43	7481.31
57	Balaji Amines Ltd.	1300.60	1335.02	1329.77	1323.69	1310.54	1293.55	1282.49	1272.97	1268.78	1269.13	1268.22	1263.81	1268.3	1265.93	1260.37	1324.78	1341.02	1587.78	1902.55
58	Balkrishna Industries Ltd.	2518.20	2547.02	2532.74	2527.8	2506.66	2484.05	2469.15	2452.82	2447.83	2450.26	2458.05	2482.29	2488.39	2503.59	2506.22	2560.82	2569.78	2669.46	2827.4
59	Balrampur Chini Mills Ltd.	571.95	583.99	576.993	573.769	568.894	564.07	560.7	558.65	558.135	558.843	558.613	554.357	553.424	551.562	546.856	501.937	500.795	514.151	535.56
60	Bandhan Bank Ltd.	165.45	168.65	165.779	164.315	162.689	161.106	160.096	158.835	158.39	158.262	157.813	155.366	154.985	153.435	152.364	147.079	147.311	153.032	173.182
61	Bank of Baroda	246.79	250.428	247.963	246.336	244.799	243.34	242.658	241.55	240.994	240.693	240.081	236.636	236.057	233.471	231.476	219.465	219.481	228.766	238.151
62	Bank of India	115.29	118.068	117.56	116.785	115.827	114.92	114.405	113.685	113.516	113.616	113.479	111.938	111.733	110.744	109.663	104.378	104.508	105.055	109.14
63	BASF India Ltd.	4524.90	4611.4	4579	4574.58	4564.74	4547.12	4529.87	4512.22	4503.43	4504.7	4508.04	4488.73	4488.85	4492.63	4496.42	4464.22	4458.54	4853.17	5839.45
64	Bata India Ltd.	1210.80	1219.52	1222.34	1223.28	1225.34	1225.58	1224.33	1220.71	1219.9	1220.29	1221.79	1221.17	1221.89	1226.73	1226.28	1250.82	1255.12	1311.12	1373.94
65	Bayer Cropscience Ltd.	4897.40	4924.06	4925.4	4909.52	4900.34	4882.4	4876.71	4862.02	4858.47	4863.75	4860.69	4853.31	4857.27	4865.94	4863.98	4807.46	4816.38	5169.85	5813.09
66	Bombay Burmah Trading Corporation Ltd.	1903.50	1949.56	1936.96	1926.81	1915.64	1902.89	1888.16	1873.79	1865.54	1865.92	1867.47	1840.64	1840.13	1829.02	1816.5	1819.9	1832.32	2004.97	2263.53
67	Bharat Dynamics Ltd.	1413.60	1421.56	1414.33	1413.15	1403.37	1391.61	1382.15	1371.59	1368.99	1367.17	1362.26	1344.22	1344.96	1332.59	1316.01	1202.31	1202.75	1204.35	1228.91
68	Bharat Electronics Ltd.	297.60	302.49	300.171	299.363	297.767	296.005	294.682	292.8	291.815	291.507	290.9	292.852	293.292	293.414	292.583	278.434	278.661	284.479	289.848
69	BEML Ltd.	3049.90	3137.78	3130.71	3125.05	3115.02	3102.39	3081.72	3055.36	3047.62	3055.25	3059.89	3048.51	3041.34	3006.21	2970.65	2823.97	2843.55	3380.03	3719.42
70	Berger Paints India Ltd.	552.50	571.82	563.536	558.894	555.739	553.925	552.255	548.896	546.062	543.579	541.013	530.655	529.748	526.427	524.712	508.277	507.094	487.868	520.377
71	Bharat Forge Ltd.	1088.50	1105.66	1093.09	1090.59	1080.76	1069.67	1060.64	1051.55	1049.59	1054.41	1060.98	1088.04	1093.44	1103.08	1101.93	1087.21	1089.52	1178.69	1355.41
72	Bharti Airtel Ltd.	1817.20	1856	1855.96	1848.81	1838.57	1826.27	1816.64	1805.81	1801.01	1797.08	1794.25	1778.25	1775.42	1764.67	1754.56	1703.6	1701.16	1658.22	1614.35
73	Bharti Hexacom Ltd.	1584.90	1631.56	1607.81	1595.6	1585.51	1570.2	1557.19	1544.1	1538.09	1532.11	1526.43	1509.94	1504.21	1482.35	1471.22	1410.21	1407.18	1409.85	1347.59
74	Bharat Heavy Electricals Ltd.	222.37	227.782	227.471	226.762	225.23	223.888	222.711	221.46	220.921	220.761	220.215	218.473	218.428	217.132	215.788	205.543	205.596	215.352	245.256
75	Bikaji Foods International Ltd.	728.85	736.93	730.5	728.612	726.483	721.505	718.036	714.167	711.315	709.211	706.513	696.722	696.255	696.702	695.5	667.903	670.357	708.108	766.997
76	Biocon Ltd.	311.85	328	328.636	328.663	327.317	325.215	324.95	323.496	323.827	325.393	326.503	331.017	331.888	333.198	333.321	334.218	336.502	351.556	350.503
77	Birla Corporation Ltd.	1084.60	1104.06	1105.44	1109.03	1109.13	1107.37	1109.69	1108.06	1107.42	1110.09	1109.02	1100.64	1098.72	1091.22	1085.29	1049.29	1054.14	1133.44	1222.42
78	BLS International Services Ltd.	371.55	388.38	387.429	387.256	384.128	380.37	379.177	376.796	377.431	379.346	380.753	385.108	386.881	384.71	381.462	373.81	376.521	413.914	400.601
79	Blue Dart Express Ltd.	6401.50	6492.5	6455	6440.31	6426.07	6391.34	6362.29	6325.31	6296.5	6286.16	6282	6282.44	6269.27	6221.96	6183.94	6134.17	6148.53	6545.95	7327.11
80	Blue Star Ltd.	1739.20	1917.32	1950.76	1959.86	1960.68	1958.54	1960.26	1960.42	1964.7	1973.89	1983.08	2027.85	2036.57	2055.81	2058.08	2024.08	2022.2	2009.98	1912.25
81	Bosch Ltd.	27995.00	28132	27933.6	27828.1	27664.9	27516.7	27425.8	27356	27350.8	27398.2	27439.9	27585.8	27618.7	27608.6	27549.9	27311.4	27347.8	30124.9	32431.8
82	Bharat Petroleum Corporation Ltd.	295.70	301.66	300.771	299.975	299.222	298.095	296.986	295.046	293.846	293.343	292.907	289.242	288.823	286.764	284.844	270.528	270.196	276.637	302.87
83	Brigade Enterprises Ltd.	1023.00	1030.29	1017.19	1011.62	1003.06	993.69	987.35	979.725	977.369	977.979	978.04	977.723	978.479	975.731	972.754	983.635	990.306	1091.16	1168.31
84	Britannia Industries Ltd.	5420.50	5451.08	5446.6	5439.69	5429.74	5420.71	5398.77	5370.2	5343.52	5324.23	5305.11	5197.52	5178.44	5129.14	5097.79	4953.51	4953.16	4920.24	5350.89
85	BSE Ltd.	6303.50	6352.5	6232	6197.75	6136.31	6077.51	6028.48	5957.98	5924.09	5902.43	5885.93	5652.27	5604.78	5472.95	5363.84	5153.55	5174.58	5285.88	4353.86
86	Birlasoft Ltd.	386.05	390.45	385.129	383.494	380.856	378.44	376.436	373.992	373.415	374.446	375.613	380.133	381.595	384.248	384.979	419.581	423.916	491.426	556.695
87	Campus Activewear Ltd.	242.60	246.932	244.947	243.673	243.077	242.316	241.801	241.082	240.978	241.187	240.795	238.348	238.443	239.683	240.258	253.268	254.127	271.374	285.656
88	Computer Age Management Services Ltd.	3938.10	4018.38	3981.26	3962.71	3935.38	3900.86	3871.05	3842.54	3830.29	3829.79	3824.92	3789.93	3791	3789.54	3768.32	3570.02	3575.24	4104.82	4242.96
89	Canara Bank	96.53	99.006	97.9643	97.305	96.5533	95.74	95.1664	94.4942	94.1785	94.1929	93.9867	92.7075	92.6414	91.8508	91.1858	88.5986	88.8581	94.1278	100.663
90	Can Fin Homes Ltd.	723.15	731.29	723.629	716.487	709.322	704.075	700.077	695.683	693.254	692.3	690.873	685.677	685.66	683.794	680.004	645.032	646.002	688.857	772.67
91	Caplin Point Laboratories Ltd.	1806.70	1874.94	1901.94	1904.9	1900.96	1882.24	1880.51	1877.52	1882.1	1894.49	1900.02	1926.74	1932.68	1936.46	1932.29	1941.81	1951.27	2127.18	1970.87
92	Carborundum Universal Ltd.	1026.00	1050.16	1039.33	1033.28	1024.62	1016.21	1010.49	1005.58	1004.58	1005.56	1005.88	1002.07	1002.6	1001.3	999.754	972.28	977.503	1122.45	1326.1
93	Castrol India Ltd.	202.98	206.882	206.08	205.807	205.088	204.195	203.225	202.837	202.871	202.733	202.737	203.701	204.443	206.081	207.846	213.066	212.643	204.431	222.038
94	CCL Products (I) Ltd.	613.90	628.98	626.129	624.644	621.806	617.005	612.423	607.767	603.385	600.932	598.937	589.527	589.176	586.94	584.533	589.152	592.069	648.865	664.085
95	Central Depository Services (India) Ltd.	1330.90	1335.72	1307.53	1297.51	1283.12	1269.47	1260.61	1250.88	1246.95	1246.33	1244.67	1233.36	1233.47	1227.61	1216.95	1200.49	1205.8	1432.47	1626.5
96	Ceat Ltd.	3034.50	3034.5	3030.9	3014.93	2994.66	2962.91	2938.32	2915.3	2911.61	2909.16	2908.55	2900.88	2898.8	2883.9	2868.79	2756.77	2764.24	2914.96	2868.97
97	Cello World Ltd.	563.05	579.35	578.536	574.388	568.761	563.825	560.245	556.683	554.823	554.046	553.44	553.242	554.169	554.585	553.4	567.518	570.763	652.2	770.44
98	Central Bank of India	36.90	37.838	37.3629	37.1012	36.8044	36.51	36.3818	36.2242	36.22	36.2643	36.304	38.021	38.4433	39.1733	39.3631	42.3818	42.7252	48.2374	53.5575
99	Century Plyboards (India) Ltd.	718.95	729.09	728.057	728.225	724.744	720.445	716.777	712.671	711.419	711.946	711.573	710.018	710.438	710.96	709.263	728.537	733.771	761.422	776.078
100	Cera Sanitaryware Ltd	5471.50	5663.3	5664.86	5664.81	5634.67	5612.48	5598.54	5581.87	5576.44	5585.69	5595.61	5611.46	5613.75	5592.28	5560.97	5665.54	5712.71	6437.55	7437.87
101	CESC Ltd.	153.96	158.838	158.576	158.376	157.857	157.076	156.47	155.886	155.574	155.706	155.587	154.745	154.703	153.917	152.922	143.863	143.668	156.405	170.387
102	Capri Global Capital Ltd.	160.65	165.916	165.649	165.06	164.036	163.059	162.656	161.762	161.9	162.369	162.861	165.617	165.752	165.675	165.134	165.76	166.223	177.867	191.907
103	CG Power and Industrial Solutions Ltd.	633.10	647.03	636.25	630.375	623.933	616.64	610.527	604.692	602.423	603.389	604.737	611.22	612.252	617.352	617.758	606.538	607.138	652.942	692.493
104	Chalet Hotels Ltd.	825.55	825.27	822.986	823.963	823.5	821.105	821.459	820.575	821.073	824.771	827.407	831.43	832.99	829.463	824.56	779.524	778.851	835.01	840.819
105	Chambal Fertilizers & Chemicals Ltd.	676.85	685.7	679.55	677.606	674.011	670.415	666.891	662.383	659.477	657.321	655.78	646.768	645.469	638.267	633.304	593.737	590.856	549.98	524.762
106	Chemplast Sanmar Ltd.	433.30	441.11	441.814	441.475	440.5	438.25	436.25	433.987	433.454	433.636	433.757	435.5	437.643	438.306	436.771	430.571	432.153	460.074	482.178
107	Chennai Petroleum Corporation Ltd.	631.00	631.14	629.779	628.487	627.122	625.09	623.718	621.283	620.323	619.604	618.86	618.445	619.355	616.177	611.923	558.982	557.856	574.297	727.996
108	Cholamandalam Investment and Finance Company Ltd.	1543.50	1576.88	1583.37	1580.49	1568.84	1555.02	1546.68	1533.3	1527.15	1521.31	1517.24	1516.49	1517.1	1516.84	1514.42	1459.5	1456.63	1362.17	1389.35
109	Cholamandalam Financial Holdings Ltd.	1980.30	1963.86	1928.07	1913.76	1898.94	1873.84	1859.71	1834.64	1823.84	1818.35	1815.51	1797.81	1796.72	1778.69	1765.77	1661.45	1655.2	1576.23	1640.66
110	CIE Automotive India Ltd.	409.20	417.14	415.943	415.375	413.756	411.125	408.964	406.562	405.338	404.675	403.94	403.772	404.088	403.706	402.292	406.344	408.921	440.06	493.776
111	Cipla Ltd.	1525.90	1530.12	1523.17	1518	1511.89	1502.27	1495.93	1486.66	1481.17	1482.2	1480.21	1478	1480.19	1484.13	1485.4	1470.49	1469.86	1470.6	1519.01
112	Clean Science and Technology Ltd.	1194.30	1207.18	1199.43	1195.28	1193.68	1188.79	1187.2	1185.54	1186.02	1187.54	1189.4	1191.45	1193	1198.54	1199.87	1237.24	1246.43	1321.16	1417.27
113	Coal India Ltd.	393.15	398.21	398.45	398.05	397.389	395.11	393.995	392.621	392.038	392.396	392.737	393.842	394.421	395.021	394.444	381.779	381.758	386.229	436.628
114	Cochin Shipyard Ltd.	1415.50	1470.98	1464.49	1461.75	1455	1445.49	1439.45	1431.02	1427.92	1430.3	1429.05	1428.59	1431.28	1433.43	1424.57	1359.9	1362.12	1442.95	1686.92
115	Coforge Ltd.	7390.00	7185.4	6990.71	6925.12	6857.52	6804.13	6773.99	6737.88	6727.88	6758.56	6825.43	7118.22	7149.24	7208.73	7228.48	7455.8	7496.41	8236.99	7534.28
116	Colgate Palmolive (India) Ltd.	2671.40	2658.96	2630.99	2616.32	2602.47	2593.03	2579.11	2563.21	2552.45	2542.26	2530.42	2493.11	2489.93	2480.07	2474.48	2474.79	2482.87	2627.01	2984.02
117	Container Corporation of India Ltd.	678.75	704.3	702.85	702	700.089	698.6	696.255	692.338	691.965	693.575	694.633	695.487	696.462	694.81	691.617	681.608	683.673	732.429	829.942
118	Concord Biotech Ltd.	1588.00	1655.64	1677.33	1684.3	1680.92	1673.38	1666.39	1659.36	1659.15	1663.56	1665.76	1669.75	1669.4	1668.03	1664.53	1716.8	1739.52	1939.61	1884.67
119	Coromandel International Ltd.	2201.50	2201.96	2180.24	2181.98	2168.42	2152.05	2144	2129.39	2120.62	2116.32	2111.89	2081.91	2077.34	2065.12	2054.4	1903.42	1902.31	1869.55	1770.91
120	Craftsman Automation Ltd.	4779.60	4811.1	4772.01	4751.65	4708.59	4666.79	4642.4	4626.27	4623.46	4627.79	4639.01	4689.18	4694.25	4702.36	4713.61	4545.55	4533.74	4737.33	5188.15
121	CreditAccess Grameen Ltd.	1120.70	1143.69	1131.6	1121.62	1110.67	1101.33	1091.8	1080.49	1074.41	1069.91	1063.84	1037.52	1035.54	1027.96	1020.21	985.354	988.7	959.052	1055.87
122	CRISIL Ltd.	4524.70	4703.04	4648.53	4612.27	4568.23	4532.52	4514.44	4482.78	4460.54	4448.93	4435.1	4370.24	4361.95	4359.74	4361.59	4523.17	4550.18	5059.49	4881.39
123	Crompton Greaves Consumer Electricals Ltd.	334.85	342.83	340.207	339.631	339.017	337.995	337.509	336.908	336.323	336.268	336.47	341.013	342.021	344.302	345.112	341.9	342.781	360.446	394.389
124	City Union Bank Ltd.	177.39	179.674	178.447	177.284	176.138	174.502	173.355	172.091	171.384	170.883	170.258	167.124	166.729	165.65	164.725	160.455	161.063	167.903	167.242
125	Cummins India Ltd.	2861.10	2914.8	2908.67	2910.18	2899.59	2887.78	2874.89	2861.25	2860	2872.34	2884.29	2914.9	2921.63	2928.54	2926.02	2876.23	2878.8	3032.19	3361.99
126	Cyient Ltd.	1170.80	1221.42	1211.59	1208.5	1201.36	1196.13	1192.24	1186.32	1184.2	1186.49	1190.74	1211.16	1216.39	1224.91	1224.05	1284.72	1293.12	1533.23	1702.57
127	Dabur India Ltd.	484.60	484.49	483.3	482.106	479.794	478.34	476.582	474.483	473.504	472.925	474.447	482.582	483.755	485.837	486.677	496.202	497.458	506.694	554.578
128	Dalmia Bharat Ltd.	1965.90	1931.08	1907.63	1902.82	1892.69	1886.02	1878.95	1871.23	1869.25	1868.38	1864.97	1845.12	1840.35	1825.71	1815.19	1779.23	1783.02	1801.83	1816.94
129	Data Patterns (India) Ltd.	2086.60	2100.02	2041.17	2020.86	1983.21	1947.65	1921.75	1898.5	1881.78	1871.64	1861.67	1821.08	1817.14	1803.18	1790.85	1694.6	1706.17	2029.73	2362.96
130	Valor Estate Ltd.	177.35	185.22	186.916	187.579	186.123	183.955	182.534	180.943	180.086	179.72	179.149	171.836	170.878	166.429	162.852	147.135	147.546	158.62	173.511
131	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1309.30	1297.32	1291.2	1287.71	1278.68	1266.67	1252.55	1239.38	1231.47	1226.09	1221.77	1196.98	1193.58	1183.94	1178.09	1119.56	1120.68	1169.93	1106.22
132	Deepak Nitrite Ltd.	1961.30	2005.42	1993.91	1986.41	1980.46	1963.15	1950.88	1940.28	1939.41	1944.07	1949.99	1963.06	1969.15	1977.77	1978.32	1984.97	1999.61	2240.43	2537.52
133	Delhivery Ltd.	304.90	298.88	291.214	287.138	282.672	278.74	276.027	275.388	274.112	273.357	272.4	268.333	267.928	267.005	265.474	265.496	267.791	304.231	349.675
134	Devyani International Ltd.	175.20	175.548	172.609	171.496	169.766	167.498	165.607	163.515	162.112	161.381	160.767	157.866	157.421	156.682	156.26	161.675	162.422	169.319	173.33
135	Divi's Laboratories Ltd.	6012.50	5991.1	5907.07	5885.5	5852.59	5805.94	5767.89	5725.48	5706.81	5710.83	5707.84	5724.76	5733.61	5743.48	5741.82	5743.32	5757.87	5830.05	5570.85
136	Dixon Technologies (India) Ltd.	16219.00	16381	16068.6	15926.4	15745.9	15499.5	15271.6	15045.3	14898.5	14797.8	14708	14355.9	14367.9	14315.2	14235.9	14168.4	14195.7	15513.2	14489.9
137	DLF Ltd.	653.55	676.53	672.614	671.388	666.078	660.755	657.191	653.096	653.162	655.082	656.953	663.102	665.145	668.992	668.698	671.531	675.077	735.774	786.962
138	Avenue Supermarts Ltd.	4375.20	4432	4391.23	4368.91	4342.53	4322.21	4297.81	4274.92	4256.85	4249.77	4241.22	4185.73	4172.36	4135.06	4111.56	3870.22	3867.8	3768.04	4222.27
139	DOMS Industries Ltd.	2819.00	2915.08	2906.34	2871.65	2841.42	2815.25	2798.9	2785.35	2775.71	2778.42	2779.52	2790.42	2794.65	2811.88	2814.53	2720.94	2724.26	2709.31	2646.4
140	Dr. Reddy's Laboratories Ltd.	1174.80	1182.74	1176.53	1173.82	1166.68	1159.42	1154.74	1149.17	1146.15	1146.53	1146.76	1150.12	1152.99	1157.18	1157.18	1158.07	1160.92	1221.21	3406.14
141	Easy Trip Planners Ltd.	11.79	12.15	12.1771	12.3212	12.4056	12.375	12.3455	12.2883	12.2677	12.2686	12.264	12.2695	12.3233	12.4433	12.445	12.2866	12.3108	14.0237	25.549
142	eClerx Services Ltd.	2563.60	2601.32	2575.29	2566.64	2548.37	2534.94	2531.95	2529.02	2537.84	2555.23	2567.91	2615.43	2622.23	2625.89	2619.41	2760.14	2778.58	3091.03	2953.1
143	Eicher Motors Ltd.	5575.50	5712.1	5693.5	5672.94	5637.16	5599.27	5565.82	5524.11	5502.86	5494.02	5484.79	5455.35	5453.87	5423.64	5397.89	5182.96	5190.53	5090.09	4961.75
144	E.I.D. Parry (India) Ltd.	845.00	850.37	846.371	845.875	838.65	830.09	823.841	816.688	813.104	811.929	809.913	803.955	803.017	798.062	792.904	756.494	760.15	815.206	810.329
145	EIH Ltd.	383.80	386.66	382.386	380.744	378.589	376.05	374.582	372.696	372.181	372.518	372.747	370.59	370.94	370.704	370.252	354.327	355.336	377.633	382.936
146	Elecon Engineering Co. Ltd.	517.75	518.61	503.964	498.862	491.883	484.15	478.173	472.958	469.981	468.918	467.727	463.483	463.181	459.321	454.994	449.358	451.623	522.106	604.011
147	Elgi Equipments Ltd.	454.55	462.86	456.507	455.812	452.072	447.085	444.436	442.354	442.712	445.386	447.867	457.82	460.086	464.779	467.962	469.983	473.207	524.112	596.166
148	Emami Ltd.	619.80	634.42	630.55	627.319	625.228	622.69	619.005	616.133	614.338	611.586	609.947	600.557	599.24	595.208	591.804	570.165	570.57	581.842	666.063
149	Emcure Pharmaceuticals Ltd.	1029.70	1071.06	1066.06	1051.78	1037.07	1023.92	1016.55	1009.96	1008.23	1010.01	1013	1021.23	1023.19	1018.67	1011.97	1007.05	1017.07	1184.15	1263.82
150	Endurance Technologies Ltd.	1922.10	1952.24	1943.9	1940.94	1931.99	1923.86	1914.32	1904.87	1899.6	1899.18	1900.37	1918.41	1922.15	1926.45	1925.78	1891.93	1895.18	2025.41	2246.23
151	Engineers India Ltd.	179.37	182.166	182.253	180.634	178.333	176.388	175.266	173.745	172.895	172.451	171.783	168.858	168.74	168.07	167.407	164.39	164.543	174.041	195.679
152	Equitas Small Finance Bank Ltd.	69.98	69.596	67.7214	66.5312	65.5444	64.655	63.8936	63.1517	62.6138	62.155	61.7873	60.335	60.191	59.8479	59.6338	59.9892	60.4373	63.3406	70.7815
153	Eris Lifesciences Ltd.	1468.20	1447.34	1431.46	1425.25	1420.76	1414.64	1406.1	1395.15	1389.47	1387.95	1386.93	1384.37	1383.22	1381.09	1373.11	1323.65	1327.43	1332.86	1301.57
154	Escorts Kubota Ltd.	3333.70	3379.06	3341.77	3333.3	3316.07	3297.33	3277.15	3258.29	3250.82	3252.61	3251	3246.77	3247.98	3242.74	3223.31	3120.72	3127.64	3266.93	3558.75
155	Zomato Ltd.	228.81	235.228	232.831	231.506	229.917	228.064	226.894	225.455	224.307	223.349	222.595	218.1	218.324	219.18	218.547	219.847	220.24	239.743	247.865
156	Exide Industries Ltd.	370.50	379.72	378.7	378.825	377.767	376.425	374.718	372.942	372.285	372.279	372.233	369.405	369.243	367.44	365.21	361.611	362.377	386.971	439.47
157	Fertilisers and Chemicals Travancore Ltd.	739.05	758.99	746.321	737.088	724.594	711.82	702.805	692.992	687.527	685.386	683.14	673.903	674.036	671.435	666.852	690.248	698.522	823.456	885.644
158	Federal Bank Ltd.	196.49	200.368	198.801	197.939	197.106	196.391	195.858	195.438	195.404	195.314	195.1	194.82	194.867	193.843	192.683	187.032	186.906	192.777	194.208
159	Finolex Cables Ltd.	864.70	884.3	887.286	888.312	886.9	883.9	882.755	880.487	880.323	882.614	884.17	889.138	891.514	885.773	881.531	879.397	883.457	1001.22	1196.67
160	Fine Organic Industries Ltd.	4181.70	4256.5	4270.26	4279.56	4252.98	4217.94	4198.4	4174.22	4171.8	4175.24	4180.32	4151.37	4142.85	4114.75	4086.46	3965.2	3979.31	4313.1	4754.9
161	Finolex Industries Ltd.	171.91	175.668	175.651	176.18	175.713	174.891	174.712	174.79	174.956	175.471	175.693	176.505	176.928	176.677	176.352	179.656	180.507	207.873	253.289
162	Five-Star Business Finance Ltd.	796.95	818.06	803.75	796.481	787.694	778.745	772.791	764.104	758.296	754.332	750.527	740.432	739.445	735.956	730.823	715.984	717.335	711.949	734.328
163	Gujarat Fluorochemicals Ltd.	3977.90	3971.18	3964.91	3958.74	3948.36	3922.03	3902.66	3883.36	3880.35	3879.93	3884.96	3914.25	3917.53	3918.69	3912.76	3818.1	3813.28	3908.19	3864.63
164	Fortis Healthcare Ltd.	654.65	664.12	662.157	663.044	661.544	660.79	659.705	657.508	656.888	657.089	657.457	660.7	660.343	655.527	651.773	636.612	637.527	656.607	610.923
165	Firstsource Solutions Ltd.	349.25	349.06	345.871	343.906	341.367	338.435	336.764	334.625	333.815	334.689	334.77	335.232	334.543	331.019	327.229	337.925	338.465	353.349	331.576
166	Gujarat Ambuja Exports Ltd.	122.98	126.266	126.116	125.376	124.313	122.861	122.664	122.093	121.667	120.882	119.999	116.127	115.703	114.47	113.595	110.651	110.851	116.819	125.078
167	GAIL (India) Ltd.	186.74	192.408	190.533	189.09	187.159	185.329	184.169	182.908	182.423	182.509	182.613	182.094	182.055	180.526	178.931	170.243	170.578	179.419	200.219
168	Great Eastern Shipping Co. Ltd.	886.70	909.33	902.043	899.3	895.261	891.775	889.305	887.938	889.373	892.711	895.087	902.085	904.148	908.854	907.823	896.445	897.023	944.042	1110.64
169	General Insurance Corporation of India	428.00	426.84	425.821	424.069	421.1	418.49	416.705	414.071	413.377	414.479	414.85	416.128	417.355	418.24	416.633	400.563	400.997	415.543	402.865
170	Gillette India Ltd.	8167.00	8150.5	8052.71	8042.25	8030.74	8015.98	8009.4	7989.03	7986.54	7992.7	7999.08	7995.59	7998.14	8014.65	8028.81	8064.07	8092.37	8774.66	8706.86
171	Gland Pharma Ltd.	1447.90	1461.48	1457.06	1453.21	1446.61	1441.22	1439.8	1437.8	1440.65	1449.14	1454.87	1491.55	1497.2	1508.36	1512.95	1525.9	1525.17	1619.37	1735.12
172	Glaxosmithkline Pharmaceuticals Ltd.	2802.70	2838	2860.53	2862.74	2850.33	2832.83	2823.34	2802.58	2797.71	2801.93	2800.24	2808.55	2812.09	2820.35	2814.5	2647.03	2627.14	2425.7	2561.89
173	Glenmark Pharmaceuticals Ltd.	1360.70	1390.74	1378.99	1378.72	1378.66	1378.42	1384.09	1388.93	1397.47	1408.02	1415.18	1437.02	1439.67	1446.39	1446.12	1414.35	1417.51	1470.09	1535.05
174	Gujarat Mineral Development Corporation Ltd.	309.10	323.23	321.536	317.219	312.644	308.245	304.527	300.954	298.788	298.036	296.777	289.174	288.493	285.875	283.059	273.246	274.803	300.231	333.884
175	GMR Airports Ltd.	85.50	87.094	86.8057	86.7087	86.5989	86.524	86.42	86.07	85.66	85.4486	85.008	82.8035	82.571	81.8617	81.3	76.707	76.6438	77.3442	83.9277
176	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	487.60	505.05	503.993	502.4	500	497.62	496.045	493.842	493.658	494.418	494.817	495.293	495.445	494.877	493.533	508.77	511.415	544.027	598.399
177	Godfrey Phillips India Ltd.	8020.50	7855.2	7750.43	7695.62	7622.46	7552.37	7471.49	7377.65	7323.94	7303.01	7294.38	7107.26	7069.49	6955.93	6888.18	6266.68	6203.74	5665.42	5780.18
178	Go Digit General Insurance Ltd.	298.65	300.65	299.493	298.206	296.3	294.67	293.441	292.217	291.281	290.957	290.74	290.565	290.883	292.104	292.956	297.238	297.458	307.246	330.534
179	Godrej Agrovet Ltd.	768.35	772.52	770.6	771.537	771.239	768.315	764.018	758.592	757.1	758	759.563	759.972	761.219	761.485	760.29	748.147	749.123	745.743	763.37
180	Godrej Consumer Products Ltd.	1266.50	1249.54	1247.37	1243.49	1241.28	1241.39	1237.37	1230.93	1225.22	1220.7	1216.83	1198	1193.64	1181.42	1172.69	1110.32	1110.66	1124.29	1252.63
181	Godrej Industries Ltd.	1099.00	1141.24	1138.6	1138.29	1138.11	1135.17	1130.67	1123.53	1120.13	1119.17	1120.4	1125.93	1131.25	1138.5	1138.35	1075.41	1068.15	1049.95	1037.67
182	Godrej Properties Ltd.	2085.30	2104.6	2073.49	2066.25	2053.16	2045.17	2038.75	2029.45	2032.41	2040.91	2047.97	2064.3	2070.24	2076.35	2070.54	2044.64	2053.53	2329.7	2658.94
183	Godawari Power & Ispat Ltd.	196.40	198.342	196.609	196.316	195.37	194.093	193.663	192.541	193.225	194.152	194.659	191.575	191.349	190.255	189.158	180.956	181.147	190.469	454.324
184	Gujarat Pipavav Port Ltd.	141.34	147.95	146.611	145.964	145.163	144.133	143.459	142.634	142.332	142.358	142.295	141.421	141.441	140.803	140.032	137.566	138.107	155.962	185.009
185	Granules India Ltd.	452.55	474.56	471.907	470.969	468.783	465.015	463.136	460.95	460.627	462.811	464.167	470.978	472.905	476.46	477.66	492.875	496.257	537.416	564.567
186	Graphite India Ltd.	461.90	477.73	477.821	476.65	473.889	471.16	470.341	468.767	469.615	471.589	473.463	477.845	477	475.035	473.296	446.747	448.83	489.637	512.113
187	Grasim Industries Ltd.	2734.80	2731.18	2731.34	2729.75	2721.03	2704.7	2694.28	2678.85	2674.08	2672.5	2668.76	2651.57	2644.98	2622.51	2606.2	2516.92	2516.05	2513.57	2603.08
188	Grindwell Norton Ltd.	1679.90	1714.78	1707.17	1705.6	1693.89	1683.14	1670.87	1660.73	1655.93	1655.66	1656.88	1673.29	1678.38	1679.59	1672.15	1624.94	1635.29	1797.36	2104.21
189	G R Infraprojects Ltd.	1063.70	1102.66	1098.56	1097.93	1095.17	1089.68	1083.62	1077.11	1074.23	1074.53	1074.07	1065.52	1064.34	1058.74	1048.41	1043.86	1049.85	1237.26	1434.98
190	Garden Reach Shipbuilders & Engineers Ltd.	1616.80	1711.04	1713.04	1711.24	1700.56	1687.14	1676.1	1663.39	1661.3	1666.2	1669.7	1676.97	1678.29	1679.62	1654.44	1502.75	1503.62	1552.58	1714.64
191	Gujarat State Fertilizers & Chemicals Ltd.	186.67	193.614	192.543	191.717	189.929	188.18	186.978	185.588	185.068	185.141	184.947	183.631	183.636	183.034	182.089	183.279	184.256	195.403	209.004
192	Gujarat State Petronet Ltd.	321.30	319.28	317.143	316.788	316.506	314.295	312.218	310.042	308.488	307.764	306.823	303.082	302.629	300.279	298.271	292.969	294.745	326.102	349.654
193	Gujarat Gas Ltd.	451.20	453.13	448.6	446.575	444.544	440.52	436.791	432.867	430.092	428.868	427.453	422.985	422.652	420.196	417.135	407.174	409.754	451.269	522.682
194	GE Vernova T&D India Ltd.	1479.40	1501.68	1487.6	1475.53	1459.74	1443.46	1430.81	1419.54	1418.23	1421.31	1426.3	1458.75	1465.18	1476.77	1478.94	1465.8	1475.39	1686.44	1694.22
195	Hindustan Aeronautics Ltd.	4196.40	4279.7	4261.16	4254.27	4237.93	4217.21	4201.28	4185.19	4189.33	4198.61	4201	4185.89	4183.22	4137.44	4089.17	3775.06	3775.81	3971.25	4292.8
196	Happiest Minds Technologies Ltd.	585.50	589.96	586.357	584.662	581.978	578.095	575.418	573.162	574.169	575.779	577.867	586.435	589.31	596.577	600.181	642.555	644.553	682.562	736.66
197	Havells India Ltd.	1599.80	1625.66	1625.81	1619.05	1609.47	1595.49	1583.46	1572.85	1564.88	1561.58	1558.17	1544.42	1541.5	1537.99	1534.31	1516.46	1519.87	1581.29	1711.79
198	HBL Engineering Ltd.	511.20	521.81	520.264	520.094	517.967	513.97	511.623	509.108	509.019	510.411	510.79	502.193	501.183	497.194	490.685	479.5	483.329	543.345	571.694
199	HCL Technologies Ltd.	1578.20	1544.16	1512.93	1502.12	1489.73	1478.76	1471.9	1463.75	1460.55	1461.23	1465.65	1499.8	1504.77	1511.39	1514.49	1574.56	1580.09	1719.77	1727.84
200	HDFC Asset Management Company Ltd.	4382.50	4491.76	4400.97	4367.49	4325.24	4272.71	4233.04	4191.3	4169.37	4160.38	4154.71	4128.4	4127.07	4108.61	4083.88	3932.82	3934.03	4035.26	4175.55
201	HDFC Bank Ltd.	1911.20	1928.14	1917.91	1911.29	1899.67	1886.2	1875.56	1865.74	1862.02	1857.22	1853.2	1842.37	1840.35	1830.44	1822.04	1764.7	1763.78	1756.82	1716.88
202	HDFC Life Insurance Company Ltd.	704.55	709.36	711.843	710.95	708.128	705.795	703.973	700.804	699.9	699.4	699.183	694.487	693.793	691.173	686.865	656.476	655.454	641.244	671.698
203	H.E.G. Ltd.	464.10	474.83	476.129	475.938	473.389	470.505	469.291	468.112	468.619	470.743	472.737	476.235	474.117	467.798	463.5	415.537	414.012	447.881	1073.54
204	Hero MotoCorp Ltd.	3895.50	3908.22	3870.69	3862.34	3840.52	3817.56	3795.43	3773.05	3764.3	3763.51	3764.88	3750.21	3744.31	3724.73	3709.67	3755.25	3774.29	4030.3	4695.48
205	HFCL Ltd.	81.15	84.762	84.2143	84.0025	83.1144	82.309	81.7318	81.1158	80.9654	81.1264	81.168	80.983	81.1714	81.2858	81.1131	83.4374	84.1094	97.4677	116.231
206	Hindalco Industries Ltd.	622.10	624.33	620.15	619.831	617.661	612.295	608.3	604.425	604.081	607.55	611.127	629.56	632.986	641.356	645.044	642.146	640.449	629.789	656.562
207	Hindustan Copper Ltd.	213.48	221.572	218.28	217.206	215.256	213.354	211.462	209.507	209.102	210.221	211.309	214.517	215.611	217.184	217.292	218.259	219.198	237.256	273.941
208	Hindustan Petroleum Corporation Ltd.	380.70	390.65	390.143	388.763	388.033	387.16	385.523	382.796	380.915	379.596	378.433	373.573	373.017	368.952	365.552	344.723	344.657	363.714	377.275
209	Hindustan Unilever Ltd.	2332.20	2366.2	2367.51	2366.76	2366.69	2365.02	2358.14	2349.07	2341.03	2334.14	2327.73	2308.52	2306.03	2296.47	2288	2271.26	2275.51	2331.02	2521.46
210	Hindustan Zinc Ltd.	445.00	450.32	447.043	445.4	441.583	437.485	435.173	432.804	432.354	434.268	436.037	439.538	440.193	441.71	441.262	429.769	430.746	447.805	496.814
211	Home First Finance Company India Ltd.	1234.50	1247.4	1230.63	1219.06	1201.28	1186.01	1168	1153.99	1142.72	1134.35	1124.82	1098.42	1097.85	1089.99	1082.88	1027.24	1026.52	1027.19	1073.41
212	Honasa Consumer Ltd.	231.84	234.612	233.836	233.25	233.104	231.68	231.061	230.292	230.592	231.07	231.401	232.3	232.423	231	229.355	223.923	223.837	235.646	338.095
213	Honeywell Automation India Ltd.	34495.00	34480	34412.1	34378.1	34337.7	34296.3	34229.5	34101.8	34063.9	34086.7	34090.1	33947.5	33914.7	33939.4	33923.9	34228.4	34380.5	37523.4	43798.3
214	Himadri Speciality Chemical Ltd.	455.70	469.77	465.107	463.156	460.228	455.07	451.241	448.008	446.931	447.6	448.087	443.378	444.076	442.698	440.292	435.62	438.372	489.599	510.355
215	Housing & Urban Development Corporation Ltd.	220.24	229.852	228.894	227.675	226.357	225.006	223.37	220.997	219.648	218.954	218.079	213.899	213.671	212.083	210.258	197.205	197.612	214.231	236.52
216	ICICI Bank Ltd.	1404.80	1411.64	1403.04	1396.44	1387.02	1378.4	1371.26	1364.28	1362.05	1359.73	1357.83	1352.53	1352.8	1349.44	1344.82	1292.51	1291.65	1284.83	1264.56
217	ICICI Lombard General Insurance Company Ltd.	1854.10	1860.14	1843.7	1841.06	1827.45	1823.35	1819.13	1812.9	1814.18	1815.42	1816.39	1808.84	1807.7	1798.59	1793.99	1758.62	1761.8	1816.92	1915.69
218	ICICI Prudential Life Insurance Company Ltd.	595.80	601.8	598.707	594.763	590.117	587.99	585.173	581.15	579.277	578.104	577.12	578.13	579.021	578.419	576.29	570.821	572.043	610.014	667.407
219	IDBI Bank Ltd.	80.43	83.324	82.8943	82.615	82.2678	81.92	81.47	80.8092	80.6231	80.6207	80.4727	79.7865	79.8405	79.5033	78.9727	75.9006	76.0863	77.5016	82.97
220	Vodafone Idea Ltd.	7.47	7.89	7.71857	7.66875	7.61333	7.561	7.52545	7.51167	7.54231	7.58857	7.63067	7.5235	7.51476	7.50542	7.46808	7.7118	7.77692	8.0456	10.1738
221	IDFC First Bank Ltd.	66.08	67.204	66.0486	65.5338	64.91	64.344	63.7582	63.1525	62.7415	62.5707	62.212	60.83	60.69	60.0796	59.5931	59.381	59.5406	61.2371	66.6805
222	Indian Energy Exchange Ltd.	190.50	190.468	189.51	188.822	187.734	186.701	185.81	184.809	184.325	184.163	183.751	182.018	181.83	180.277	178.948	171.835	172.197	174.292	182.554
223	IFCI Ltd.	43.63	45.282	44.8286	44.5762	44.1289	43.701	43.4891	43.2333	43.2238	43.3643	43.4353	43.5075	43.6243	43.695	43.4777	44.1006	44.4717	51.6442	59.563
224	Indraprastha Gas Ltd.	178.20	183.966	181.901	181.535	180.782	180.192	180.189	180.825	182.151	183.986	185.249	188.661	189.367	190.239	190.149	190.526	191.028	281.879	391.273
225	IIFL Finance Ltd.	366.20	366.97	357.479	354.344	350.944	348.36	347.014	345.358	344.965	345.357	344.717	340.842	340.66	339.631	337.863	328.695	329.926	366.933	411.794
226	Indegene Ltd.	567.40	571.51	571.793	572.8	572.633	570.675	568.85	565.854	565.054	565.714	566.603	566.057	565.39	561.556	558.898	555.871	558.186	587.516	608.688
227	Indian Hotels Co. Ltd.	786.35	819.66	825.936	827.237	822.944	817.47	813.482	808.354	807.662	809.332	810.72	809.07	810.643	811.454	808.248	775.92	776.962	799.286	733.807
228	India Cements Ltd.	287.80	288.96	287.957	287.706	286.922	285.645	284.523	283.8	283.327	283.332	283.137	281.245	281.314	280.698	279.921	277.162	277.318	311.006	333.771
229	Indiamart Intermesh Ltd.	2248.10	2278.16	2247.94	2233.81	2218.27	2195.82	2176.72	2155.8	2149.18	2148.59	2145.8	2127.67	2128.16	2127.08	2117.1	2081.43	2085.58	2171.63	2480.12
230	Indian Bank	569.20	577.14	575.579	571.287	567.344	563.305	561.827	559.963	558.892	558.2	556.3	552.773	552.545	550.454	547.058	532.501	532.945	537.142	541.896
231	InterGlobe Aviation Ltd.	5313.50	5484.6	5433.36	5411.19	5382.29	5363.44	5344.67	5315.01	5298.38	5277.33	5263.39	5212.69	5201.15	5180.65	5150.86	4833.79	4817.31	4588.95	4526.02
232	IndusInd Bank Ltd.	822.35	810.4	804.993	796.356	784.483	773.89	765.323	757.871	752.035	748.989	745.887	724.338	721.724	717.496	714.567	839.129	847.754	907.75	1114.71
233	Indus Towers Ltd.	397.35	402.46	399.471	397.094	394.489	392.1	390.15	387.304	385.242	383.296	381.83	371.58	370.507	367.058	364.494	351.246	351.47	349.526	371.126
234	Infosys Ltd.	1480.20	1460.06	1447.56	1444.86	1440.93	1437.2	1436.44	1433.13	1434.56	1438.98	1446.39	1481.22	1486.54	1500.5	1508.13	1632.13	1642.68	1770.4	1811.85
235	INOX India Ltd.	1014.90	1028.9	1026.07	1024.62	1021.64	1015.83	1012.46	1008.15	1006.02	1006.89	1007.34	1009.83	1012.09	1013.45	1010.8	979.66	979.447	1025.37	1111.51
236	Inox Wind Ltd.	172.14	172.68	170.133	169.033	167.094	164.5	162.704	160.885	160.344	160.216	160.201	160.443	161.034	162.249	162.332	163.363	163.634	170.605	188.226
237	Intellect Design Arena Ltd.	765.25	785	776.293	773.231	760.717	745.88	735.705	726.471	722.488	719.875	717.42	715.74	716.195	713.325	708.35	704.827	709.235	786.539	852.167
238	Indian Overseas Bank	37.39	38.434	37.9543	37.6387	37.3378	37.122	37.0045	36.8233	36.8238	36.8836	36.92	37.875	38.189	38.8483	39.0727	42.1358	42.4831	47.2549	52.8558
239	Indian Oil Corporation Ltd.	134.65	137.536	136.544	136.085	135.612	135.213	134.828	134.267	133.949	133.743	133.581	132.656	132.705	132.303	131.713	126.483	126.473	130.14	146.982
240	Ipca Laboratories Ltd.	1419.00	1440.58	1430.9	1423.04	1412.81	1401.01	1397.24	1389.22	1390	1397.68	1398.9	1411.31	1413.3	1410.33	1404.33	1403.92	1407.73	1483.43	1461.91
241	IRB Infrastructure Developers Ltd.	46.91	48.12	47.7429	47.5625	47.2789	47.11	46.9836	46.6675	46.5792	46.6514	46.6647	46.4315	46.4629	46.4125	46.1742	46.2596	46.5652	50.8033	55.4767
242	IRCON International Ltd.	156.36	162.528	161.96	161.504	160.181	158.732	157.822	156.679	156.488	156.765	157.032	157.658	158.098	158.133	156.895	156.524	157.913	183.786	214.835
243	Indian Railway Catering And Tourism Corporation Ltd.	751.85	772.67	770.479	768.481	764.283	759.375	755.245	750.425	747.631	746.961	745.66	738.815	738.25	735.748	732.865	724.872	727.294	759.521	834.601
244	Indian Renewable Energy Development Agency Ltd.	167.55	349.892	349.866	347.878	343.491	339.466	336.578	333.463	331.882	331.249	330.688	329.595	330.094	326.887	323.596	323.901	326.113	369.383	415.211
245	Indian Railway Finance Corporation Ltd.	128.80	132.064	131.266	130.891	130.138	129.43	128.974	128.428	128.152	128.224	128.174	127.677	127.921	128.027	127.431	124.715	125.192	135.924	151.985
246	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	894.779	892.262	858.222	857.741	852.658	839.893
247	ITC Ltd.	427.80	429.03	428.121	427.156	426.533	425.51	424.332	422.808	421.8	420.914	420.123	417.242	416.94	415.346	414.821	411.214	412.499	434.587	462.604
248	ITI Ltd.	264.07	275.296	272.736	270.573	268.517	266.909	264.673	262.12	260.908	260.366	259.855	258.071	258.468	258.758	258.05	261.255	263.332	311.436	295.145
249	Jammu & Kashmir Bank Ltd.	97.62	105.238	103.799	102.467	101.211	100.231	99.6164	98.87	98.6169	98.6286	98.352	97.2135	97.2629	96.9592	96.6988	96.5012	96.7077	97.5787	101.283
250	J.B. Chemicals & Pharmaceuticals Ltd.	1573.70	1616.6	1622.47	1618.6	1613.38	1606.29	1598.68	1591.94	1587.13	1586.66	1585.33	1600.42	1604.19	1606.99	1603.09	1607.5	1611.64	1705.25	1782.35
251	JBM Auto Ltd.	675.00	697.4	697.486	688.431	680.622	671.26	664.723	658.3	654.323	651.864	649.2	639.997	641.048	629.821	620.396	600.143	605.075	1045.15	1438.2
252	Jindal Saw Ltd.	256.75	267.27	266.043	264.969	262.983	261.215	259.764	257.6	257.858	259.179	259.99	262.389	263.27	264.734	264.312	256.183	256.448	269.146	405.236
253	Jindal Steel & Power Ltd.	891.80	908	896.564	890.138	880.75	871.365	865.045	858.879	858.204	861.561	864.76	875.495	877.745	883.256	885.342	876.46	874.062	895.167	928.672
254	Jio Financial Services Ltd.	253.05	253.382	250.809	249.279	247.139	244.517	242.725	240.292	238.909	238.302	237.734	234.996	234.886	234.26	233.344	228.94	229.756	261.414	297.455
255	J.K. Cement Ltd.	5245.30	5159.08	5129.59	5120.81	5102.66	5080.88	5063.18	5041.18	5034.53	5031.91	5029.29	4982.6	4971.08	4938.15	4898.81	4735.95	4742.9	4688.72	4528.4
256	JK Lakshmi Cement Ltd.	799.25	810.01	811.15	813.344	810.633	809.16	807.45	805.592	804.519	804.675	803.93	799.992	798.8	794.646	790.888	760.412	762.38	789.605	796.492
257	JK Tyre & Industries Ltd.	310.00	311.62	309.793	308.694	305.956	302.575	299.859	296.808	295.396	295.204	294.727	291.98	292.219	291.631	289.785	285.405	286.395	327.496	369.811
258	JM Financial Ltd.	102.46	104.012	102.877	102.213	101.447	100.465	99.7082	98.7208	98.4515	98.5379	98.3773	97.828	97.8429	97.2983	96.4265	97.2922	97.7685	111.136	116.259
259	Jaiprakash Power Ventures Ltd.	15.06	15.612	15.5629	15.525	15.4122	15.314	15.2491	15.16	15.1315	15.1421	15.1093	14.927	14.93	14.9117	14.7819	14.306	14.3348	15.8606	17.101
260	Jindal Stainless Ltd.	559.40	571.44	568.193	566.894	564.133	558.98	555.741	552.483	552.423	555.436	557.733	564.47	565.75	575.66	580.973	597.419	598.856	638.559	685.383
261	JSW Energy Ltd.	482.70	505.18	506.214	507.012	505.561	503.235	502.055	500.917	501.338	503.182	504.72	514.398	517.295	523.19	524.338	501.985	501.678	550.95	630.328
262	JSW Infrastructure Ltd.	303.55	303.07	303.643	303.812	302.956	301.76	300.177	299.029	299.769	301.393	302.78	306.165	306.488	305.502	302.537	277.332	276.64	290.37	306.039
263	JSW Steel Ltd.	1028.40	1038.06	1029.56	1026.86	1022.79	1015.07	1009.57	1002.97	1003.18	1006.1	1009.42	1021.93	1023.81	1026.76	1025.62	1004.28	1002.16	972.074	961.356
264	Jubilant Foodworks Ltd.	694.30	704.46	703.3	703.013	701.044	699.445	697.855	695.504	694.281	694.168	693.397	686.492	685.14	678.417	674.175	663.237	665.018	680.357	651.597
265	Jubilant Ingrevia Ltd.	695.65	687.12	680.557	678.819	673.872	666.065	661.395	656.633	655.081	656.339	656.183	658.412	660.56	665.258	666.246	664.705	667.349	714.403	699.016
266	Jubilant Pharmova Ltd.	910.00	923.94	922.086	921.812	921.422	912.09	909.245	907.088	908.788	913.2	912.963	906.44	905.867	905.252	902.796	920.695	925.84	985.878	997.68
267	Justdial Ltd.	923.35	976.31	960.057	950.075	937.344	925.21	913.918	904.037	897.638	893.204	888.003	873.715	873.979	872.275	869.006	853.775	854.679	922.865	1051.65
268	Jupiter Wagons Ltd.	375.60	383.56	383.557	383.094	381.739	379.71	379.177	378.592	377.838	377.739	377.29	375.29	374.802	368.644	363.098	337.126	337.797	405.901	475.048
269	Jyothy Labs Ltd.	376.70	385.59	382.914	381.487	379.856	379.83	376.595	373.046	369.865	367.918	365.707	356.555	355.881	353.663	352.256	347.918	350.264	372.779	444.664
270	Jyoti CNC Automation Ltd.	1081.70	1091.34	1086.39	1083.36	1075.36	1064.61	1057.34	1049.62	1047.55	1048.06	1050.45	1054	1056.35	1059.86	1057.89	1000.1	1004.64	1129.74	1139.38
271	Kajaria Ceramics Ltd.	799.90	812.52	809.429	809.25	808.356	805.465	803.914	802.346	802.446	804.257	806.007	822.852	826.062	834.504	837.827	862.652	867.034	982.144	1176.47
272	Kalyan Jewellers India Ltd.	501.25	522.64	523.314	522.169	520.9	518.215	515.859	513.396	511.377	511.214	511.207	500.297	499.8	495.325	490.394	482.767	485.55	565.924	602.677
273	Kansai Nerolac Paints Ltd.	262.21	266.338	264.24	263.186	261.674	259.991	258.562	256.596	255.284	254.394	253.453	249.051	248.793	247.62	246.069	239.564	239.953	248.077	268.444
274	Karur Vysya Bank Ltd.	215.97	222.236	221.75	220.417	219.204	217.676	217.045	215.969	216.041	215.965	215.764	214.477	214.221	213.051	211.934	211.51	212.322	219.358	217.584
275	Kaynes Technology India Ltd.	5573.90	5837.44	5785.91	5752.79	5679.27	5594.7	5525.75	5435.21	5374.79	5344.88	5324.35	5198.36	5190.65	5128.29	5073.87	4651.2	4639.61	5482.7	5256.72
276	Kec International Ltd.	723.20	732.89	728.407	726.281	718.922	712.83	708.445	704.179	703.042	704.711	708.88	727.405	730.945	741.058	740.104	737.225	740.782	894.526	917.125
277	KEI Industries Ltd.	2967.10	2963.68	2914.19	2891.96	2860.34	2834.27	2812.05	2786.86	2775.96	2779.42	2786.1	2802.61	2806.42	2831.23	2859.21	3115.26	3145.75	3679.2	3975.24
278	Kfin Technologies Ltd.	1219.60	1243.68	1196.66	1172.97	1153.57	1140.81	1130.55	1119.36	1112.95	1109.36	1104.91	1090.94	1093.23	1086.82	1074.35	1003.18	1009.18	1140.89	1055.23
279	Krishna Institute of Medical Sciences Ltd.	674.55	675.46	668.186	663.481	658.289	651.875	645.727	639.325	635.835	633.65	632.05	630.607	631.162	627.108	624.098	588.354	590.787	600.208	1005.69
280	Kirloskar Brothers Ltd.	1735.50	1735.5	1709.17	1702.18	1693.66	1679.72	1673.03	1669.42	1671.66	1675.63	1677.45	1688.17	1693.21	1692.58	1687.08	1697.64	1707.05	1889.32	1918.5
281	Kirloskar Oil Eng Ltd.	734.85	750.26	750.721	748.469	745.989	741.535	739.041	736.483	735.454	736.675	736.177	734.607	735.374	735.371	732.113	692.78	698.695	847.715	1034.58
282	KNR Constructions Ltd.	231.26	234.752	232.646	232.586	232.034	230.816	229.795	228.771	228.391	228.798	228.868	229.297	229.839	231.402	229.915	232.261	234.358	276.811	305.693
283	Kotak Mahindra Bank Ltd.	2204.40	2232.92	2210.87	2199.54	2189.72	2176.02	2165.03	2154.43	2152.7	2151.27	2151.49	2151.65	2152.82	2139.39	2129.71	2041.76	2036.84	1926.03	1863.5
284	Kalpataru Projects International Ltd.	945.00	986.06	970.921	966.919	959.072	951.925	945.1	938.737	938.181	939.729	941.82	954.68	955.905	954.629	949.596	935.174	939.433	1065.68	1179.54
285	KPIT Technologies Ltd.	1221.00	1199.04	1182.94	1179.05	1172.37	1162.97	1158.45	1150.68	1149.4	1153.81	1164.35	1204.35	1212.93	1222.48	1224.33	1261.53	1268.12	1342.59	1509.22
286	K.P.R. Mill Ltd.	1022.95	1052.11	1051.52	1047.7	1039.61	1028.18	1018.95	1009.63	1005.54	1004.19	1001.27	981.985	979.96	972.458	965.785	909.725	910.403	951.01	924.068
287	KSB Ltd.	750.00	751.3	745.993	743.925	741.128	737.585	732.732	727.367	724.388	722.911	721.237	720.365	720.452	720.577	720.158	682.526	683.406	717.825	1080.92
288	Dr. Lal Path Labs Ltd.	2911.20	2791.38	2777.61	2774.51	2766.43	2756.56	2736.51	2713.73	2698.49	2685.38	2672.83	2620.47	2614.27	2604.65	2599.5	2578.49	2586.97	2755.8	2980.74
289	Latent View Analytics Ltd.	402.90	406.17	401.057	399.269	397.117	393.565	390.455	387.254	385.488	384.771	383.987	379.135	379.014	378.579	376.642	384.257	387.156	425.333	455.059
290	Laurus Labs Ltd.	625.65	642.78	638.407	636.75	633.317	626.41	622.123	617.05	613.773	614.264	613.917	613.435	613.891	613.06	610.844	589.068	590.794	584.877	526.538
291	Lemon Tree Hotels Ltd.	139.47	145.284	144.354	144.092	143.61	142.929	142.539	141.81	141.427	141.589	141.53	139.366	139.342	139.107	138.527	134.014	134.518	138.876	134.086
292	LIC Housing Finance Ltd.	592.20	606.96	604.743	602.631	597.856	593.705	591.173	587.221	585.269	584.414	583.163	578.7	578.681	576.233	572.696	553.207	554.051	573.019	624.292
293	Life Insurance Corporation of India	791.20	813.17	809.529	806.375	802.45	798.975	797.686	795.146	794.915	796.371	797.343	796.735	796.917	795.119	791.756	778.818	781.007	832.392	924.09
294	Linde India Ltd.	6403.50	6496.4	6423.07	6383.88	6329.61	6286.06	6253.04	6226.74	6193.48	6191.62	6193.59	6200.48	6212.45	6235.24	6225.99	6110.12	6117.7	6222.83	7027.65
295	Lloyds Metals And Energy Ltd.	1280.60	1306.86	1300.66	1292.88	1282.26	1269.19	1262.44	1250.43	1249.61	1254.67	1259.68	1264.64	1266.6	1267.38	1259.12	1194.62	1194.6	1216.99	1033.09
296	Macrotech Developers Ltd.	1305.10	1319.7	1296.49	1286.18	1268	1252.32	1241.45	1230.21	1226.42	1225.8	1225.31	1219.05	1218.94	1214.57	1204.84	1180.72	1182.76	1240.02	1253.24
297	Larsen & Toubro Ltd.	3272.10	3282.4	3269.57	3268.07	3251.17	3231.47	3225.07	3212.02	3215.73	3230.33	3242.97	3299.48	3308.16	3314.92	3307.77	3275.45	3279.01	3450.11	3528.99
298	L&T Finance Ltd.	172.99	175.438	171.354	169.765	168.176	166.692	165.572	164.155	163.352	162.682	161.962	159.855	159.794	158.615	157.291	148.472	148.6	145.684	155.915
299	LTIMindtree Ltd.	4498.30	4437.32	4379.26	4371.55	4357.02	4332.1	4317.9	4296.17	4283.87	4288.02	4302.14	4366.61	4378.69	4385.81	4387.11	4745.84	4793.49	5381.4	5652.82
300	L&T Technology Services Ltd.	4256.10	4390.44	4346.07	4347.06	4323.19	4299.83	4281.86	4265.34	4266.02	4279.77	4303.5	4360.4	4370.8	4406.63	4416.12	4627.42	4663.76	4888.39	5074.39
301	Lupin Ltd.	2019.60	2053.82	2020.07	2019.16	2013.62	2004.22	2002.26	1995.66	1993.77	2001.05	2001.63	2007.7	2013.05	2022.31	2021.61	2008.72	2015.51	2081.94	2083.85
302	Mahindra & Mahindra Ltd.	2864.20	2852.9	2796.93	2778.06	2756.09	2732.79	2713.78	2695.24	2687.65	2682.2	2679.23	2685.17	2689.43	2704.05	2707.45	2749.54	2765.3	2882.76	2874.28
303	Mahindra & Mahindra Financial Services Ltd.	264.60	271.21	272.029	271.531	270.594	269.295	268.341	267.038	266.673	266.568	266.707	271.323	272.36	274.404	274.731	275.428	276.287	275.019	286.464
304	Bank of Maharashtra	50.01	50.554	49.8129	49.34	48.9311	48.584	48.2745	47.8867	47.7854	47.7764	47.672	47.373	47.4171	47.4388	47.2673	47.6134	47.7431	50.2631	54.7627
305	Mahindra Lifespace Developers Ltd.	338.40	332.48	327.921	326.15	322.517	318.765	316.673	314.8	313.681	313.689	313.123	312.735	313.831	316.106	315.346	328.556	331.267	388.976	467.922
306	Maharashtra Seamless Ltd.	672.25	692.86	693.2	691.688	688.6	682.945	680.905	677.696	679.335	682.736	686.003	688.94	690.064	692.677	691.798	662.885	661.872	674.984	654.591
307	Manappuram Finance Ltd.	226.93	230.61	229.869	229.389	229.006	228.598	228.64	228.387	228.728	229.134	229.479	230.454	230.927	229.794	228.303	215.087	214.734	199.398	195.454
308	Mankind Pharma Ltd.	2557.50	2574.02	2567.39	2549.73	2527.59	2506.23	2491.8	2482.77	2480.34	2476.58	2472.93	2461.54	2457.28	2434.35	2413.12	2377.12	2382.52	2528.47	2472.68
309	Vedant Fashions Ltd.	793.55	802.05	796.307	795.737	796.483	795.505	794.4	793.683	791.527	791.214	790.217	785.253	785.436	785.606	783.237	814.901	820.288	1021.41	1130.84
310	C.E. Info Systems Ltd.	1796.30	1802.22	1787.23	1779.51	1773.26	1767.34	1765.97	1760.93	1760.07	1760.26	1759.1	1733.48	1728.46	1714.7	1705.2	1684.57	1684.87	1678.73	1897.1
311	Marico Ltd.	710.40	708.8	711.321	711.388	711.228	709.45	706.6	702.938	700.965	698.107	695.33	682.138	679.793	673.246	668.723	644.794	645.577	647.266	653.429
312	Maruti Suzuki India Ltd.	11698.00	11795.6	11762.4	11774	11754.6	11724.8	11700.7	11669.8	11655.3	11657.7	11661.6	11662.6	11675	11677.2	11673.9	11941.5	11985.3	11775.7	11978.5
313	Mastek Ltd.	2172.90	2229.24	2258.5	2268.11	2260.12	2247.84	2222.95	2200.9	2192.87	2191.83	2191.41	2192.82	2197.1	2213.64	2218.49	2313.23	2330.17	2624.07	2728.43
314	Max Healthcare Institute Ltd.	1067.40	1101.42	1095.57	1092.89	1092.49	1095.56	1093.55	1092.04	1095.55	1097.39	1097.21	1103.17	1105.22	1108.47	1100.7	1057.51	1060.98	1084.6	1012.19
315	Mazagoan Dock Shipbuilders Ltd.	2661.10	2732.94	2729.6	2721.06	2689.01	2657.23	2630.09	2604.02	2599.27	2609.14	2608.8	2615.36	2617.24	2617.16	2596.55	2399.49	2391.85	2844.99	3683.31
316	Multi Commodity Exchange of India Ltd.	6052.50	6067.1	5947.43	5901.69	5850.55	5787.6	5734.13	5672.08	5622.45	5601.89	5586.59	5494.12	5489.3	5472.14	5438.67	5334.86	5362.72	5740.69	5537.76
317	Global Health Ltd.	1215.10	1246.08	1256.4	1258.78	1260.02	1256.83	1255.13	1250.2	1248.97	1248.3	1248.23	1241.8	1241.27	1241.64	1239.03	1207.88	1206.06	1146.41	1129.78
318	Metro Brands Ltd.	1079.10	1094.46	1094.74	1094.55	1090.92	1086.23	1082.99	1079.53	1078.58	1078.2	1077.04	1067.41	1067.85	1068.63	1068.11	1102.97	1110.3	1174.75	1215.67
319	Metropolis Healthcare Ltd.	1753.10	1744.26	1721.51	1711.95	1699.69	1687.64	1674.06	1658.6	1650.3	1645.5	1639.47	1622.52	1622.1	1620.28	1619.6	1643.49	1650.6	1818.81	1970.47
320	Max Financial Services Ltd.	1266.40	1245.7	1236.6	1231.44	1223.87	1217.94	1210.15	1203.35	1200.4	1196.64	1193.15	1179.51	1178.45	1171.3	1162.58	1107.51	1107.73	1106.29	1121.21
321	Mahanagar Gas Ltd.	1279.60	1312.84	1295.46	1297.97	1295.7	1290.6	1292.52	1293.58	1296.45	1303.56	1309.18	1324.58	1327.7	1331.83	1330.75	1313.27	1314.5	1294.81	1495.17
322	Minda Corporation Ltd.	505.25	516.12	514.007	513.294	511.206	507.625	505.414	503.396	504.623	506.704	508.767	516.458	517.633	519.356	519.521	520.174	522.425	526.639	527.771
323	MMTC Ltd.	58.28	57.322	56.2886	55.8475	55.2378	54.609	54.18	53.6992	53.5338	53.6071	53.6507	53.558	53.6695	53.7221	53.4427	54.4342	54.9563	63.9683	77.051
324	Samvardhana Motherson International Ltd.	133.71	134.298	132.786	132.141	130.596	128.837	127.582	126.482	125.901	126.118	126.525	127.912	128.202	128.39	127.99	127.306	127.669	140.236	166.205
325	Motilal Oswal Financial Services Ltd.	694.90	725.87	703.15	694.263	684.478	673.565	665.659	657.325	652.592	650.293	647.787	639.732	640.179	639.348	635.81	623.658	626.183	745.295	749.489
326	MphasiS Ltd.	2538.60	2459.3	2405.33	2388.38	2363.06	2338.52	2323.1	2304.69	2298.88	2304.25	2315.59	2362.93	2368.65	2365.13	2356.03	2408.75	2425.1	2678.31	2798.52
327	MRF Ltd.	128655.00	128202	127425	126860	125825	124554	123466	122376	121673	121187	120784	118966	118731	117768	116911	112600	112674	117534	124724
328	Mangalore Refinery & Petrochemicals Ltd.	137.11	140.744	139.644	138.751	137.869	137.306	137.088	136.429	136.312	136.341	136.475	136.71	137.021	135.284	133.812	123.802	123.91	133.233	160.874
329	Motherson Sumi Wiring India Ltd.	55.59	55.548	54.7914	54.5737	54.39	54.078	53.84	53.5408	53.3785	53.2714	53.126	53.0645	53.2024	53.2183	53.0688	51.7104	51.8875	55.3557	61.9813
330	Muthoot Finance Ltd.	2093.20	2182.28	2157.67	2144.34	2130.19	2131.17	2145.85	2154.88	2169.76	2184.08	2194.66	2231.93	2237.67	2255.79	2259.5	2232.92	2233.57	2175.36	2040.01
331	Nippon Life India Asset Management Ltd.	640.20	655.46	636.45	629.55	620.833	611.425	606.345	600.188	597.431	596.471	596.29	593.615	593.455	589.346	585.708	560.857	563.046	626.167	650.276
332	NATCO Pharma Ltd.	889.25	861.14	851.414	845.481	837.706	828.585	823.273	818.487	816.815	818.225	817.447	816.732	817.359	818.556	817.406	854.513	871.87	1094.2	1249.14
333	National Aluminium Co. Ltd.	156.50	160.16	157.844	157.041	155.506	154.3	153.602	152.859	153.232	154.619	155.925	161.421	162.64	165.747	167.365	177.017	177.834	196.025	199.064
334	Info Edge (India) Ltd.	7038.50	7034.1	6954.43	6927.06	6884.64	6836.85	6819.2	6782.17	6752.51	6751.21	6763.04	6841.83	6854.16	6852.21	6831.49	7010.06	7047.99	7591.38	7577.67
335	Navin Fluorine International Ltd.	4448.70	4317.74	4300.71	4285.24	4264.59	4236.07	4200.85	4174.1	4166.18	4168.12	4173.36	4181.37	4182.11	4179.66	4177.42	4106.51	4112.02	3858.46	3638.03
336	NBCC (India) Ltd.	95.49	99.27	98.65	97.54	96.6022	95.643	94.5	93.2467	92.4377	91.8643	91.266	88.9715	88.7995	88.1179	87.4031	84.1688	84.5754	89.1694	120.164
337	NCC Ltd.	211.77	218.546	218.731	218.379	217.444	216.389	215.355	213.858	213.319	213.428	213.466	212.316	212.166	210.822	209.052	199.001	200.529	235.478	274.054
338	Nestle India Ltd.	2413.50	2417.36	2412.39	2406.82	2401.78	2396.08	2385.11	2373.77	2365.18	2356.65	2346.92	2321.44	2318.69	2306.95	2297.82	2256.24	2255.78	2236.06	2356.19
339	Netweb Technologies India Ltd.	1459.50	1501.8	1503.66	1504.35	1500.46	1492.66	1489.76	1485.21	1486.27	1489.37	1493.37	1505.21	1511.52	1516.06	1511.3	1514.2	1524.16	2001.81	2287.69
340	Network18 Media & Investments Ltd.	43.69	45.322	45.23	45.0462	44.6844	44.322	44.0845	43.8467	43.8031	43.9186	43.9707	44.138	44.2976	44.3988	44.1712	44.7718	45.08	55.5896	70.9973
341	Newgen Software Technologies Ltd.	1055.65	1008.21	987.1	981.444	972.983	963.31	958.223	948.571	946.512	949.779	953.377	963.055	965.879	966.59	964.25	969.949	974.829	1191.7	1169.8
342	Narayana Hrudayalaya Ltd.	1788.00	1808.88	1813.16	1803.46	1791.96	1781.71	1772.6	1761.84	1755.35	1748.79	1744.68	1724.48	1721.98	1714.84	1705.82	1588.21	1579.62	1447.64	1350.55
343	NHPC Ltd.	86.07	88.622	87.63	87.3538	87.0033	86.743	86.4555	86.1325	85.8946	85.7971	85.6567	84.636	84.5876	84.1308	83.7154	79.8882	79.8375	80.1615	86.8454
344	The New India Assurance Company Ltd.	168.53	172.442	171.643	170.354	168.79	167.415	166.484	165.119	164.338	164.307	163.953	162.454	162.602	161.914	160.559	157.581	158.364	176.3	205.728
345	NLC India Ltd.	237.62	244.338	243.61	243.025	241.521	239.868	239.085	238.197	238.049	238.819	239.22	240.658	241.429	242.668	241.968	229.626	229.33	234.548	250.849
346	NMDC Ltd.	64.95	67.374	66.9257	66.7025	66.2811	65.784	65.4009	65.0592	65.0562	65.44	65.758	66.476	66.6214	66.8388	66.7619	65.6916	65.6702	98.2361	162.999
347	NMDC Steel Ltd.	35.35	36.794	36.5186	36.39	36.24	35.994	35.8009	35.5708	35.5015	35.5393	35.5053	35.1445	35.1981	35.2979	35.1527	35.9138	36.0944	39.5901	45.9001
348	NTPC Ltd.	356.45	361.65	361.65	361.756	361.572	360.35	359.677	358.854	358.204	358.254	357.82	357.965	358.393	356.692	354.985	337.304	336.492	336.676	369.876
349	Nuvama Wealth Management Ltd.	6268.00	6136	6074.93	6028.75	5971.58	5912.9	5865.09	5820.46	5807.72	5823.15	5818.89	5884.92	5902.15	5913.24	5875.05	5646.48	5658.22	6043.12	6189.05
350	Nuvoco Vistas Corporation Ltd.	333.05	332	329.507	328.544	326.978	325.68	323.791	321.804	321.385	321.218	320.37	318.565	318.638	317.702	315.673	316.805	318.475	335.613	341.619
351	FSN E-Commerce Ventures Ltd.	191.57	191.796	191.181	190.516	189.337	188.103	187.071	185.757	185.066	184.659	184.341	182.002	181.585	179.947	178.873	172.802	172.85	171.017	180.894
352	Oberoi Realty Ltd.	1606.20	1669.4	1661.3	1656.72	1644.57	1629.43	1620.22	1608.81	1604.33	1603.38	1604.57	1608.69	1611.85	1614.93	1609.38	1600.62	1608.79	1834.63	1837.2
353	Oracle Financial Services Software Ltd.	8604.00	8460.5	8305	8241.38	8167.87	8091.19	8041.63	7979.34	7944.12	7918.21	7908.12	7888.86	7892.3	7859.85	7834.72	8054.79	8102.41	9692.7	10405.6
354	Oil India Ltd.	399.35	401.73	395.907	392.163	388.467	384.585	381.755	378.546	376.946	377.596	378.563	380.395	381.238	382.365	382.335	382.807	384.557	416.828	496.017
355	Olectra Greentech Ltd.	1207.40	1235.72	1235.99	1228.97	1220.53	1207.47	1198.03	1188.25	1184.44	1184.51	1184.47	1183.73	1187.59	1183.66	1172.43	1163.77	1171.42	1312.93	1476.6
356	Oil & Natural Gas Corporation Ltd.	246.33	249.086	247.163	245.354	243.689	241.514	240.164	238.47	237.512	237.926	238.773	240.01	240.191	239.775	239.095	236.192	237.066	245.235	271.065
357	Page Industries Ltd.	44605.00	45271	45162.9	45168.8	45092.4	44857.1	44574.7	44302.1	44148.9	44101.8	44027.8	43709.7	43682	43443.3	43215.4	42226.8	42329.4	44510.5	43517.7
358	Patanjali Foods Ltd.	1967.00	1967.64	1973.16	1968.18	1959.08	1944.33	1932.74	1919.63	1914.3	1911.76	1905.95	1877.22	1873.37	1858.34	1848.72	1821.87	1821.49	1821.88	1796.42
359	One 97 Communications Ltd.	875.65	885.11	877.157	872.531	868.994	863.215	858.845	853.154	850.377	849.379	847.283	832.91	829.695	819.673	811.633	771.969	773.068	840.328	738.993
360	PCBL Ltd.	387.00	409.53	416.4	417.844	417.483	415.55	414.227	412.446	413.35	414.539	415.93	417.302	417.945	416.01	413.112	397.258	397.931	410.686	418.358
361	Piramal Enterprises Ltd.	981.20	1018.92	1011.42	1008.41	1003.89	998.29	995.414	992.029	989.681	991.086	992.083	991.065	992.579	990.429	983.637	956.766	960.229	1026.38	1029.88
362	Persistent Systems Ltd.	5273.50	5091	4999.5	4964.06	4917.46	4865.98	4841.38	4819.06	4802.97	4802.29	4836.63	4999.58	5019.66	5048.46	5063.06	5291.31	5326.6	5757.2	5476.28
363	Petronet LNG Ltd.	309.40	312.93	309.864	308.113	305.533	303.64	301.973	299.796	298.573	298.593	298.617	297.892	298.193	298.265	297.267	295.079	295.807	311.844	329.494
364	Power Finance Corporation Ltd.	415.05	431.35	429.179	428.725	425.617	422.44	420.268	418.167	417.296	417.586	417.47	416.587	417.012	415.471	413.958	400.777	401.096	426.211	462.67
365	Pfizer Ltd.	4248.90	4242.84	4225.74	4222.26	4206.48	4189.33	4174.27	4152.56	4142.15	4136.99	4131.02	4104.06	4103.75	4103.31	4101.9	4109.93	4120.93	4545.91	5039.2
366	Procter & Gamble Hygiene & Health Care Ltd.	14221.00	14240.4	14197.9	14186.1	14130.7	14097.3	14075.5	14041.3	14036.8	14006	13985.5	13882.7	13884	13850.5	13823.7	13768.1	13796.1	14384.1	15456.2
367	Phoenix Mills Ltd.	1629.00	1652.82	1639.64	1628.22	1611.53	1599.96	1597.45	1593.35	1592.35	1595.1	1598.57	1609.12	1612.58	1612.91	1610.67	1595.19	1597.6	1630.01	2160.55
368	Pidilite Industries Ltd.	3011.20	3040.52	3037.63	3031.88	3023.07	3014.74	3007.12	2993.93	2986.08	2977.19	2968.77	2937.12	2931.64	2911.7	2898.42	2832.5	2834.88	2898.31	3022.63
369	PI Industries Ltd.	3583.90	3656.48	3652.76	3644.84	3640.68	3606.09	3576.19	3548.34	3530.43	3524.92	3523.37	3504.07	3503.52	3494.09	3486.52	3355.87	3366	3545.3	3964.75
370	Punjab National Bank	99.29	102.136	101.287	100.7	100.187	99.744	99.4864	99.1058	98.9138	98.92	98.8147	97.8835	97.7905	97.0442	96.3646	94.245	94.466	98.4078	104.279
371	PNB Housing Finance Ltd.	971.70	996.4	996.336	993.144	991.617	984.77	982.891	977.954	975.762	973.021	969.29	944.365	940.964	928.373	919.213	864.638	866.149	876.481	893.001
372	PNC Infratech Ltd.	274.80	279.01	277.879	277.062	275.189	273.365	272.25	271.442	271.223	271.361	270.94	268.492	268.764	268.898	268.11	268.092	269.282	289.724	359.182
373	PB Fintech Ltd.	1594.20	1661.18	1658.36	1653.51	1640.14	1623.04	1614.76	1600.67	1593.25	1591.32	1590.68	1591.64	1595.73	1592.84	1578.35	1542.09	1549.23	1736.62	1690.77
374	Polycab India Ltd.	5507.00	5510.5	5449.29	5424.31	5387.53	5349.27	5316.26	5284.46	5265.71	5261.29	5262.92	5235.69	5225.68	5218.89	5210.34	5259.94	5286.41	6048.86	6381.45
375	Poly Medicure Ltd.	2534.60	2478.1	2443.49	2418.32	2387.57	2352.5	2323.79	2296.38	2278.74	2277.31	2271.55	2255.01	2256.93	2258.59	2255.89	2229.79	2238.65	2427.28	2387.92
376	Poonawalla Fincorp Ltd.	380.40	396.75	393.171	391.806	388.972	385.3	382.5	379.425	377.396	376.332	374.46	367.207	366.26	361.169	356.306	323.588	323.371	325.352	353.232
377	Power Grid Corporation of India Ltd.	306.50	313.68	311.879	310.962	310.2	308.52	306.741	305.296	304.419	304.039	302.887	300.015	299.626	297.2	295.037	279.397	279.542	294.344	314.688
378	Hitachi Energy India Ltd.	13499.00	13717.6	13498.4	13382.9	13226.9	13039.6	12914.7	12798.6	12746.4	12722.1	12702.8	12637	12618.8	12530.9	12513.8	12206.5	12202.6	12564.4	12701.8
379	Piramal Pharma Ltd.	216.25	220.992	221.03	221.216	221.062	219.793	219.954	219.698	219.9	220.629	221.121	221.58	221.459	221.553	220.617	212.082	212.777	229.831	220.352
380	Praj Industries Ltd.	505.35	522.63	521.643	521.094	518.872	515.645	513.886	512.271	512.073	512.975	513.913	524.475	527.193	531.706	531.092	532.619	536.137	649.411	692.09
381	Prestige Estates Projects Ltd.	1261.80	1290.42	1267.81	1259.15	1244.01	1227.55	1214.78	1201.9	1196.15	1195.6	1194.4	1193.17	1194.46	1196.61	1190.41	1195.57	1202.39	1389.82	1573.14
382	PTC Industries Ltd.	13601.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
383	PVR INOX Ltd.	980.00	982.76	975.5	971.787	965.556	955.95	949.382	940.992	937.835	939.386	941.3	940.078	941.829	945.448	944.373	962.607	968.925	1121.86	1327.18
384	Quess Corp Ltd.	350.15	353.68	344.307	338.544	368.139	389.925	412.455	430.575	447.392	463.786	478.587	523.79	531.421	546.515	552.173	581.988	584.627	619.907	670.238
385	Radico Khaitan Ltd	2441.80	2470.18	2464.17	2457.7	2446.81	2434.21	2424.13	2409.45	2404.15	2401.48	2399.42	2390.3	2386.08	2373.92	2362.93	2245.32	2246.74	2309.76	2154.61
386	Railtel Corporation Of India Ltd.	302.00	314.3	312.95	312.144	309.939	307.435	305.945	303.913	303.423	304.018	304.223	305.337	306.393	305.742	303.658	303.97	306.06	353.155	405.14
387	Rainbow Childrens Medicare Ltd.	1397.10	1443.08	1461.54	1474.5	1480.76	1481.32	1481.17	1474.88	1469.85	1462.99	1456.8	1433.79	1430.19	1413.61	1402.91	1351.58	1352.56	1439.15	1393.95
388	Rajesh Exports Ltd.	187.37	196.278	195.397	194.921	194.111	192.918	192.16	191.208	191.295	191.967	192.124	192.52	193.468	191.512	188.581	177.702	178.154	198.727	240.61
389	The Ramco Cements Ltd.	968.65	978.69	974.714	974.037	969.906	967.025	964.014	960.442	958.988	957.732	954.993	936.01	932.443	922.585	915.894	886.922	887.237	921.747	882.678
390	Ratnamani Metals & Tubes Ltd.	2678.90	2675.66	2666.26	2671.66	2673.31	2671.03	2663.03	2650.81	2648.25	2648.75	2646.77	2644.23	2649.83	2654.02	2648.38	2588.89	2600	2866.4	3238.97
391	Raymond Ltd.	1500.60	1540.3	1534	1532.53	1528.15	1524.66	1518.63	1511.82	1509.73	1508.97	1502.6	1481.55	1482.39	1476.57	1465.28	1413.36	1417.28	1527.14	1704.65
392	RBL Bank Ltd.	188.09	191.924	189.431	188.414	186.757	184.948	183.566	182.416	181.898	181.432	180.759	179.609	179.395	177.808	176.308	168.419	168.465	165.319	185.831
393	Rashtriya Chemicals & Fertilizers Ltd.	135.94	141.076	139.701	138.867	137.316	135.634	134.443	133.008	132.263	132.093	131.786	130.524	130.601	129.826	128.795	128.775	129.908	149.738	168.652
394	REC Ltd.	422.20	437.19	434.193	432.831	429.433	425.435	422.745	419.546	418.304	418.814	419.197	421.79	422.869	423.656	423.162	411.504	412.492	455.447	511.041
395	Redington Ltd.	245.44	236.338	233.087	232.036	230.197	227.649	225.248	223.429	222.734	223.129	223.618	227.634	228.362	229.163	228.945	234.358	233.851	221.066	207.641
396	Reliance Industries Ltd.	1300.40	1297.74	1286.07	1280.32	1273.51	1264.69	1257.19	1249.57	1246.12	1246.3	1246.62	1253.19	1255.52	1256.6	1255.24	1239.29	1240.85	1249.17	1924.74
397	Shree Renuka Sugars Ltd.	29.41	29.918	29.5586	29.4088	29.1389	28.837	28.6527	28.4658	28.4023	28.4493	28.458	28.435	28.5276	28.6921	28.6169	29.2588	29.5483	34.41	40.428
398	RHI MAGNESITA INDIA LTD.	444.00	465.98	470.086	472.456	471.978	470.64	470.036	469.546	470.385	472.793	475.313	480.82	480.29	476.419	469.948	441.325	442.929	474.554	533.166
399	RITES Ltd.	229.96	238.908	237.287	236.628	235.139	233.181	231.805	230.265	229.693	229.849	229.963	230.757	231.94	231.895	230.072	222.186	222.688	249.125	382.117
400	Ramkrishna Forgings Ltd.	656.70	687.22	705.793	712.6	715.372	717.875	718.909	718.483	719.308	721.171	724.197	739.44	743.457	748.304	745.213	714.529	716.233	807.37	877.189
401	Route Mobile Ltd.	972.60	1005.68	1004.71	1001.67	998.75	996.415	989.782	984.067	980.746	980.389	979.397	973.963	975.176	975.86	972.925	1003.69	1011.1	1175.53	1380.13
402	R R Kabel Ltd.	972.05	971.43	961.971	958.5	953	946.9	942.586	937.721	936.212	936.268	936.643	933.06	933.126	931.535	927.262	976.476	985.806	1170.63	1412
403	RattanIndia Enterprises Ltd.	43.55	45.12	44.5614	44.32	43.9344	43.516	43.2182	42.8525	42.7223	42.7757	42.7753	42.6245	42.7224	42.7487	42.5058	43.472	43.8542	52.9333	63.9184
404	Rail Vikas Nigam Ltd.	361.20	371.02	370.429	369.225	366.678	363.775	362.009	359.837	359.104	359.15	359.11	358.79	359.398	359.177	356.994	354.975	356.887	391.474	457.648
405	Steel Authority of India Ltd.	114.81	116.314	115.833	115.51	114.713	113.739	112.929	112.238	112.265	112.714	113.113	113.531	113.708	113.765	113.285	110.466	110.387	112.069	121.949
406	Sammaan Capital Ltd.	123.82	125.558	123.373	122.28	120.671	119.2	118.026	116.747	116.273	116.279	115.983	114.593	114.803	114.673	114.123	116.694	117.759	135.826	146.963
407	Sanofi India Ltd.	6273.00	6391.2	6340.64	6321	6307.51	6280.69	6271.76	6246.81	6228.31	6212.23	6189.81	6117.37	6103.87	6057.03	6021.67	5673.28	5666.39	5781	6244.14
408	Sapphire Foods India Ltd.	324.65	328.26	321.821	320.075	318.433	315.89	313.636	311.854	310.562	310.107	309.333	305.888	305.96	306.002	305.779	309.56	309.891	316.326	597.084
409	Saregama India Ltd	546.00	554.75	553.686	551.469	548.422	544.815	540.65	536.446	533.615	531.664	530.543	526.335	525.774	523.698	521.352	506.763	507.583	508.365	517.414
410	SBFC Finance Ltd.	106.15	105.528	103.377	102.194	100.802	99.413	98.4564	97.6558	97.2938	96.9771	96.696	94.8155	94.5533	93.4067	92.6373	88.9262	88.7471	88.2934	86.7503
411	SBI Cards and Payment Services Ltd.	867.55	907.09	904.35	901.606	896.094	891.14	887.082	880.829	878.304	876.304	875.017	873.338	872.44	870.088	867.862	853.26	851.828	792.456	760.79
412	SBI Life Insurance Company Ltd.	1695.10	1633.26	1619.99	1612.81	1602.71	1590.6	1581.28	1571.24	1566.73	1564.98	1564.64	1560.3	1560.75	1554.4	1546.05	1497.22	1496.06	1471.39	1590.81
413	State Bank of India	798.65	812.92	804.829	799.663	794.572	789.335	787.45	784.071	782.792	782.536	782.097	779.19	779.267	775.519	772.012	748.58	748.987	773.267	796.521
414	Schaeffler India Ltd.	3194.20	3282.12	3266.9	3250.74	3227.62	3203.18	3191.15	3174.8	3171.6	3179.86	3187.99	3242.89	3258.53	3294.68	3302.24	3228.83	3234.58	3317.45	3590.91
415	Schneider Electric Infrastructure Ltd.	605.05	619.85	616.264	616.15	613.722	608.725	607.027	605.454	606.958	610.604	614.72	627.812	631.381	634.535	632.948	632.666	633.641	695.307	748.198
416	Shipping Corporation of India Ltd.	173.82	177.058	176.604	176.234	175.736	174.753	174.239	172.814	172.264	172.219	172.069	171.279	171.564	171.095	169.202	163.633	164.837	187.437	221.113
417	Shree Cement Ltd.	30540.00	30735	30782.1	30825	30745.3	30707.8	30682.9	30605.2	30612.1	30632.8	30608.9	30475.2	30426	30212.1	30025	29087	29049.5	27791.3	26705.2
418	Shriram Finance Ltd.	655.20	692.45	690.007	687.756	682.317	676.54	673.35	668.404	667.265	666.329	664.533	664.515	665.348	666.04	663.481	628.568	626.27	1327.65	2227.36
419	Shyam Metalics and Energy Ltd.	886.10	901.8	901.143	897.938	891.928	886.215	881.645	875.858	874.508	876.95	879.447	873.465	872.995	871.423	868.333	810.402	809.357	798.298	802.929
420	Siemens Ltd.	2833.50	2858.5	2844.86	2844.19	2831.26	2819.72	2814.6	2814.42	2977.02	3139.27	3282.17	3779.47	3848.22	4017.99	4095.23	4526.55	4568.25	5591.46	6336.28
421	Signatureglobal (India) Ltd.	1136.90	1157.72	1148.87	1146.6	1140.13	1133.07	1127.25	1121.12	1120.81	1120.64	1119.61	1119.52	1121.34	1121.95	1118.35	1119.23	1125.52	1188.09	1323.04
422	SJVN Ltd.	96.64	98.078	97.0857	96.7138	96.1267	95.517	95.07	94.5567	94.3923	94.4907	94.4127	93.824	93.9719	93.8092	93.29	91.1262	91.3485	98.463	113.669
423	SKF India Ltd.	3876.70	3905.14	3904.16	3899.91	3895.69	3887.78	3884.03	3871.24	3863.33	3862.34	3859.51	3849.15	3848.23	3838.54	3825.07	3796.29	3804.6	4138.11	4741.9
424	Sobha Ltd.	1254.70	1271.2	1250.53	1242.2	1229.42	1217.36	1211.83	1202.06	1201.21	1203.77	1205.29	1208.3	1210.75	1215.99	1216.32	1205.53	1209.85	1338.8	1545.77
425	Solar Industries India Ltd.	12757.00	12879.4	12679.7	12587.9	12446.7	12289.4	12165.8	12039.1	11958.2	11910.7	11863	11650.5	11613.3	11469.4	11363.1	10274.4	10240.2	10116.7	10464.9
426	Sona BLW Precision Forgings Ltd.	453.65	461.69	458.136	458.688	455.511	450.705	447.1	443.725	442.042	442.621	444.157	452.128	454.5	461.263	463.465	483.897	485.444	535.49	614.056
427	Sonata Software Ltd.	337.90	332.7	330.464	330.831	329.133	327.49	325.491	323.458	323.304	324.582	326.38	333.823	336.024	339.648	340.496	370.729	377.654	489.064	560.672
428	Sun Pharma Advanced Research Company Ltd.	149.77	152.76	152.013	151.509	150.839	150.118	149.478	148.903	148.645	148.741	148.532	148.723	149.071	148.045	146.013	139.381	140.161	166.16	192.189
429	SRF Ltd.	2968.10	3010.3	3004.79	3005.09	2998.67	2973.25	2953.87	2933.98	2927.9	2925.99	2929.7	2927.5	2930.55	2940.18	2944.82	2891.72	2893.05	2670.26	2535.85
430	Star Health and Allied Insurance Company Ltd.	397.70	400.49	397	395.269	391.383	388.065	384.573	381.379	378.815	376.8	374.553	368.91	368.438	367.362	366.496	373.081	375.558	420.207	494.896
431	Sumitomo Chemical India Ltd.	512.80	540.94	544.907	546.2	548.317	549.345	550.291	549.283	550.119	551.746	553.033	549.935	549.238	545.985	541.587	514.761	515.335	516.33	525.396
432	Sundaram Finance Ltd.	5277.00	5280.58	5260.81	5221.81	5157.81	5117.36	5078.5	5031.46	4996.64	4961.61	4929.61	4857.15	4853.55	4851.07	4843.64	4700.79	4698.22	4553.06	4584.99
433	Sundram Fasteners Ltd.	928.55	926.91	925.114	924.144	920.011	917.275	911.032	905.95	904.177	904.571	905.137	909.555	911.517	914.148	914.127	937.453	941.139	1007.93	1183.61
434	Sun Pharmaceutical Industries Ltd.	1787.40	1774.48	1759.57	1752.75	1745.51	1736.18	1731.83	1726.37	1725.06	1728.27	1727.3	1729.88	1732.5	1735.4	1734.68	1698.16	1700.05	1749.37	1767.5
435	Sun TV Network Ltd.	639.05	652.46	658.979	662.35	662.1	660.685	659.968	657.567	655.638	655.146	654.443	654.023	653.855	650.006	644.165	614.382	615.266	650.615	724.099
436	Supreme Industries Ltd.	3477.80	3510.5	3478.33	3465.85	3432.81	3402.87	3385.16	3362.43	3355.98	3360.86	3360.48	3374.97	3381.11	3389.78	3389.27	3489.25	3508.42	3978.12	4573.28
437	Suven Pharmaceuticals Ltd.	1143.20	1197.04	1192.71	1191.72	1187.04	1174.2	1165.8	1156.42	1151.15	1149.3	1145.66	1139.22	1140.95	1146.96	1146	1149.05	1149.01	1148.98	1131.54
438	Suzlon Energy Ltd.	58.30	59.592	58.1957	57.7175	57.1933	56.595	56.2755	55.9292	55.8854	56	56.0953	56.2965	56.3733	56.5204	56.3835	54.6398	54.6694	57.7496	64.0624
439	Swan Energy Ltd.	415.10	435.59	434.193	431.663	427.806	424.525	422.009	418.771	418.758	420.45	421.573	425.112	427.386	427.567	425.656	433.539	437.828	551.192	582.567
440	Sterling and Wilson Renewable Energy Ltd.	310.70	317.26	308.336	302.994	297.2	291.66	287.65	283.746	281.85	281.139	280.033	273.955	273.305	269.671	266.108	264.727	267.035	348.246	489.481
441	Syngene International Ltd.	630.10	698.59	707.014	708.812	708.033	706.4	705.373	704.683	706.219	709.143	710.143	712.525	712.886	712.379	709.81	701.346	703.072	772.919	811.032
442	Syrma SGS Technology Ltd.	489.75	508.99	505.793	504.125	501.422	494.6	489.164	483.158	480.004	479.075	478.24	476.495	476.767	475.752	472.213	457.812	460.627	509.74	484.992
443	Tanla Platforms Ltd.	469.20	483.09	482.871	482.95	483.056	480.755	478.645	474.954	473.365	473.929	474.207	475.915	477.474	481.425	477.694	480.033	483.367	572.092	724.491
444	Tata Chemicals Ltd.	826.45	850.73	849.986	849.6	847.672	844.055	840.891	837.525	835.592	836.614	837.607	841.17	841.717	841.41	839.029	837.526	841.273	931.599	1005.57
445	Tata Communications Ltd.	1569.60	1586.92	1584.76	1585.54	1583.17	1579.59	1578.31	1575.94	1577.64	1581.47	1582.38	1583.57	1584.92	1585.82	1579.55	1520.54	1523.45	1615.66	1754.8
446	Tata Consumer Products Ltd.	1155.70	1144.96	1135.84	1131.79	1128.02	1124.19	1119.25	1113.25	1111.3	1108.42	1105.37	1073.93	1069	1055.25	1046.67	1020.25	1020.21	985.774	1056.31
447	Tata Elxsi Ltd.	5612.50	5603.4	5406.64	5347.19	5281.06	5228.53	5195.88	5163.58	5155.36	5158.15	5162.93	5210.5	5230.47	5251.94	5249.63	5515.53	5549.67	6093.2	6664.24
448	Tata Investment Corporation Ltd.	6128.50	6265.1	6267.57	6262.44	6252.33	6231.9	6220.89	6200.5	6196.63	6201.64	6206.26	6230.12	6239.83	6248.27	6240.09	6065.62	6062.66	6284.07	6460.27
449	Tata Motors Ltd.	655.25	648.88	640.286	638.025	633.25	628.215	624.636	620.896	620.354	622.754	626.03	641.193	644.636	650.525	652.065	657.684	659.825	708.84	839.175
450	Tata Power Co. Ltd.	387.60	391.47	388.614	387.35	384.806	382.15	380.109	378.004	377.308	377.904	377.927	377.777	378.04	377.506	375.908	363.338	363.432	376.534	406.402
451	Tata Steel Ltd.	138.85	139.774	138.997	138.674	138.09	136.999	136.388	135.812	136.165	137.411	138.563	142.689	143.438	145.296	145.907	143.241	142.865	140.302	147.66
452	Tata Technologies Ltd.	693.20	704.12	689.414	684.544	678.711	672.155	667.036	662.15	661.115	662.468	664.16	670.745	672.076	672.358	669.735	686.78	690.744	776.98	902.537
453	TBO Tek Ltd.	1023.50	1064.12	1063.03	1067.16	1067.91	1066.17	1066.63	1064.34	1068.25	1076.62	1085.54	1115.15	1119.75	1134.97	1141.54	1280.75	1294.51	1466.07	1587.59
454	Tata Consultancy Services Ltd.	3448.00	3379.72	3353.04	3339.94	3327.89	3319.76	3317.32	3313.72	3312.62	3319.08	3334.07	3405.64	3416.27	3432.5	3439.62	3575.01	3594.7	3891.89	4073.55
455	Tech Mahindra Ltd.	1462.00	1419.36	1387.47	1376.75	1366.25	1356.9	1353.04	1347.62	1345.57	1347.26	1352.32	1369.69	1373.93	1377.85	1382.28	1480.42	1487.53	1594.31	1601.07
456	Techno Electric & Engineering Company Ltd.	1101.40	1122.58	1100.57	1091.03	1079.57	1063.47	1051.59	1041.49	1036.87	1035.37	1034.68	1029	1030.12	1029.34	1021.39	991.607	996.118	1193.51	1393.51
457	Tejas Networks Ltd.	858.95	875.45	871.143	869.85	866.289	860.415	856.755	851.708	851.012	852.821	849.5	830.862	830.481	819.204	807.069	785.884	789.562	964.975	1121.61
458	Thermax Ltd.	3444.00	3480.06	3451.59	3425.84	3388.02	3356.46	3344.23	3336.67	3352.78	3366.85	3378.94	3435.5	3436.86	3440.98	3426.97	3341.67	3341.23	3758.94	4324.42
459	Tube Investments of India Ltd.	2573.90	2629.96	2592.74	2589.99	2581.07	2572.97	2572.61	2573.14	2578.07	2586.76	2596.48	2632.78	2643.35	2672.22	2686.11	2695.73	2706.44	3086.15	3591.03
460	Timken India Ltd.	2529.90	2601.58	2593.44	2587.49	2574.94	2544.5	2522.65	2504.43	2502.59	2507.82	2521.01	2574.3	2584.48	2598.26	2600.42	2593.19	2599.66	2818.73	3284
461	Titagarh Rail Systems Ltd.	778.55	795.06	793.179	792.8	787.706	782.57	780.4	777.758	778.731	782.086	783.94	789.227	790.736	786.885	780.248	773.25	778.339	944.268	1146.46
462	Titan Company Ltd.	3365.20	3355.72	3339.74	3331.45	3320.72	3306.06	3289.36	3267.1	3252.41	3243.49	3233.82	3187.82	3182.65	3177.82	3167.95	3166.59	3177.52	3279.62	3362.76
463	Torrent Pharmaceuticals Ltd.	3238.90	3279.48	3267.84	3262.09	3247.3	3235.25	3236.28	3236.05	3239.93	3240.49	3238.26	3234.16	3235.93	3233.32	3223.14	3143.11	3142.91	3227.52	3254.47
464	Torrent Power Ltd.	1538.60	1586.18	1589.59	1593.84	1590.32	1584.38	1577.59	1570.85	1568.25	1567.09	1563.26	1546.5	1545.72	1536.16	1521.33	1412.92	1410.66	1457.53	1595.11
465	Trent Ltd.	5145.00	5296.1	5235.21	5190.44	5144.89	5092.42	5062.86	5036.03	5076.56	5119.33	5156.87	5209.21	5201.85	5201.73	5202.35	5132.47	5147.12	5826.96	6289.07
466	Trident Ltd.	27.89	28.642	28.2186	28.0075	27.7933	27.557	27.3882	27.225	27.1715	27.1729	27.0447	26.4955	26.4552	26.3563	26.1946	26.5582	26.7321	29.8153	32.8644
467	Triveni Turbine Ltd.	506.75	514.09	513.329	512.581	510.717	507.38	505.655	504.633	505.692	507.814	510.09	521.568	524.15	529.508	530.51	538.832	540.156	630.163	665.61
468	Triveni Engineering & Industries Ltd.	420.90	415.87	411.364	409.413	406.133	401.905	399.273	396.375	395.015	394.011	393.003	391.6	391.986	391.825	390.573	380.196	380.367	402.659	414.634
469	Tata Teleservices (Maharashtra) Ltd.	58.83	60.63	60.4243	60.1787	59.7844	59.316	59.0391	58.6583	58.5954	58.6914	58.7087	58.6065	58.7548	59.0729	59.1281	61.3246	61.8115	68.7934	76.7055
470	TVS Motor Company Ltd.	2737.90	2758.52	2726.59	2709.07	2687.32	2666.11	2645.35	2622.25	2610.15	2600.57	2593.6	2553.55	2548.37	2524.84	2506.72	2439.68	2446.01	2430.13	2520.42
471	TVS Supply Chain Solutions Ltd.	118.32	121.39	119.934	119.035	118.054	117.216	117.174	116.794	117.07	117.794	118.269	120.835	121.757	123.722	124.153	130.389	130.888	148.999	170.074
472	United Breweries Ltd.	2124.20	2197.7	2177.9	2166.68	2150.32	2135.47	2122.83	2108.06	2098.93	2090.65	2082.64	2051.12	2046.89	2032.96	2022.13	2002.35	2004.79	2014.31	2014.55
473	UCO Bank	30.45	31.076	30.8657	30.6987	30.5033	30.322	30.1918	30.0142	29.9985	30.0257	30.0267	31.326	31.6524	32.37	32.6173	35.1774	35.4665	39.7721	44.4782
474	Ujjivan Small Finance Bank Ltd.	44.09	44.45	43.3786	42.925	42.5744	42.22	41.7945	41.24	40.8777	40.5479	40.142	38.827	38.6919	38.3246	38.0765	35.9634	36.0354	35.3939	38.1935
475	UltraTech Cement Ltd.	12237.00	12047.6	11981	11948.2	11898.7	11848.6	11796	11745.6	11726.6	11718.1	11686.9	11630.8	11603.2	11521.8	11452.7	11196.7	11209.5	11295.2	11342.6
476	Union Bank of India	124.94	127.866	127.597	126.948	125.934	125.016	124.636	124.077	123.926	124.452	124.643	124.419	124.564	124.051	123.364	118.884	118.899	118.046	120.401
477	United Spirits Ltd.	1547.40	1552.58	1540.56	1535.7	1529.17	1521.41	1512.65	1503.58	1497.72	1492.89	1489	1463.88	1460.48	1449.45	1442.58	1395.48	1396.75	1456.44	1457.46
478	UNO Minda Ltd.	892.05	898.04	888.186	886.9	879.928	873.415	870.132	864.525	861.927	862.054	863.37	875.405	879.04	892.7	897.762	894.347	899.458	962.162	1003.13
479	UPL Ltd.	661.85	673.96	669.379	667.956	664.722	659.675	655.568	652.142	651.031	651.046	651.273	650.095	650.493	650.515	648.988	639.155	639.384	593.401	580.661
480	Usha Martin Ltd.	298.20	306.78	309.379	309.856	309.439	308.31	307.55	306.95	308.258	309.829	311.357	318.423	319.433	320.89	320.154	314.233	314.765	340.562	356.556
481	UTI Asset Management Company Ltd.	1075.00	1102.5	1081.06	1073.41	1065.05	1058.67	1054.27	1051.47	1052.14	1054.18	1054.91	1054.94	1056.63	1051.47	1042.82	1004.62	1007.25	1124.67	1153.08
482	Varroc Engineering Ltd.	445.55	451.14	446.543	443.394	439.361	435.515	432.668	430.025	428.888	429.275	429.527	431.805	433.743	433.967	432.344	445.3	449.337	509.876	541.405
483	Varun Beverages Ltd.	521.95	539.94	543.664	544.531	544.667	544.22	543.873	541.85	541.358	541.582	541.937	539.44	539.043	539.479	537.971	513.911	516.304	558.295	809.825
484	Vedanta Ltd.	413.30	415.35	410.786	408.913	405.717	402.2	399.827	397.679	397.969	400.936	404.717	419.492	422.005	427.529	429.525	428.011	428.63	443.442	451.105
485	V-Guard Industries Ltd.	356.40	357.49	357.329	358.15	358.567	358.485	358.627	357.737	357.312	357.164	357.003	356.04	356.076	355.048	354.094	346.187	348.104	377.581	414.535
486	Vijaya Diagnostic Centre Ltd.	1038.40	1092.9	1071.01	1062.18	1051.42	1043.38	1040.9	1028.47	1022.33	1018.64	1015.09	1011.7	1013.43	1020.03	1024.38	1009.9	1015.01	1052.13	984.08
487	Vinati Organics Ltd.	1697.60	1684.3	1667.17	1657.55	1644.88	1625.22	1612.06	1599.29	1592.46	1589.71	1588.25	1588.51	1588.66	1590.33	1587.04	1591.89	1598.2	1671.25	1822.92
488	V.I.P. Industries Ltd.	309.60	300.14	295.414	292.881	290.028	287.025	285.023	283.188	282.046	281.968	281.983	282.225	282.94	284.383	284.417	303.584	307.061	376.618	432.304
489	Voltas Ltd.	1229.40	1293.4	1289.86	1289.79	1289.24	1288.09	1291.05	1291.38	1291.9	1296.19	1299.43	1328.82	1334.54	1350.83	1359.46	1345.34	1346.41	1492.12	1592.34
490	Vardhman Textiles Ltd.	464.70	487.27	490.771	490.094	486.872	481.84	478.545	476.446	476.008	476.007	471.073	453.013	450.481	443.292	437.812	424.104	424.932	459	474.167
491	Welspun Corp Ltd.	756.80	775.2	778.907	778.656	776.417	773.88	773.414	775.021	777.588	783.375	787.773	803.13	806.229	812.171	811.904	789.992	788.083	783.394	738.704
492	Welspun Living Ltd.	124.53	130.662	131.013	130.854	130.076	128.415	127.637	126.858	126.658	127.185	127.453	129.456	129.959	130.336	129.751	124.888	125.122	140.275	155.497
493	Westlife Foodworld Ltd.	721.55	721.2	717.643	716.606	715.7	713.035	712.382	710.567	708.308	707.589	706.843	705.557	706.771	708.906	707.99	718.15	723.737	752.877	788.121
494	Whirlpool of India Ltd.	1156.55	1127.01	1120.01	1118.21	1116.92	1112.18	1109.3	1102.72	1099.62	1098.17	1095.89	1070.93	1067.77	1056.42	1047.59	1016.47	1020.31	1366.45	1732.03
495	Wipro Ltd.	240.90	239.97	240.629	241.05	240.906	240.48	241.095	241.246	241.635	242.686	244.08	249.833	250.764	252.669	253.275	273.648	275.336	297.007	416.468
496	Yes Bank Ltd.	17.77	18.426	18.2986	18.2013	18.0844	17.992	17.9173	17.8283	17.7792	17.7914	17.7653	17.597	17.589	17.5212	17.4254	17.4124	17.4869	18.4948	20.6451
497	Zee Entertainment Enterprises Ltd.	108.23	114.21	113.994	113.239	112.196	111.377	111.064	109.896	109.498	109.347	108.865	106.892	106.82	106.376	105.968	102.928	103.169	113.692	123.516
498	Zensar Technolgies Ltd.	702.00	693.01	682.086	678.425	673.428	668.84	667.405	666.042	665.169	666.404	669.58	677.135	678.095	677.556	675.808	726.68	733.64	757.932	748.205
499	ZF Commercial Vehicle Control Systems India Ltd.	12611.00	12924.6	13058.9	13077	13007.2	12913.9	12896.7	12886	12905.2	12921.9	12943.7	12879.5	12840	12732.7	12694.5	11908.3	11866.9	11696.4	13550.2
500	Zydus Lifesciences Ltd.	859.65	861.19	851.371	855.344	856.844	855.6	855.918	854.392	855.354	858.679	860.843	869.107	871.707	877.15	878.71	891.611	895.495	933.458	1014.98