SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1101.40	1087.12	1078.17	1072.96	1067.52	1063.64	1058.02	1055.03	1052.83	1050.46	1050.45	1060.64	1061.03	1060.86	1059.16	1056.56	1057.13	1090.57	1053.53
2	3M India Ltd.	28930.00	29219	29222.1	29211.2	29237.2	29197	29192.7	29170	29185.8	29232.1	29281.7	29546.5	29602.1	29750.4	29816.5	30316.9	30340.7	29940.1	29427
3	Aadhar Housing Finance Ltd.	513.80	513.84	513.85	513.369	513.022	512.875	512.782	513.95	515.942	517.329	518.01	522.138	521.4	520.215	519.583	512.905	512.729	487.036	454.583
4	Aarti Industries Ltd.	381.80	378.58	378.707	378.819	378.383	377.83	377.536	377.775	378.204	378.8	379.52	382.33	382.667	383.527	383.487	384.14	386.435	422.539	421.419
5	Aavas Financiers Ltd.	1620.40	1643.56	1650.23	1648.68	1647.03	1643.16	1636.95	1636.25	1638.84	1640.02	1642.64	1647.05	1646.4	1640.96	1637.21	1641.83	1646.33	1760.74	1783.3
6	ABB India Ltd.	5147.50	5165.6	5175.64	5178.56	5179.09	5181.96	5181.18	5182.81	5187	5194.98	5206.17	5251.95	5251.79	5241.65	5231.74	5175.05	5190.11	5534.72	5624.84
7	Abbott India Ltd.	29995.00	29913	29935.7	29930	29858.9	29839.5	29830.5	29860.8	29886.5	29910.7	29929.7	30150.5	30190	30285.4	30344.8	31452.5	31587.1	32138.2	30805.4
8	Aditya Birla Capital Ltd.	299.05	297.82	299.586	299.619	298.811	297.915	296.186	295.379	295.115	294.854	294.407	293.038	292.964	292.483	291.908	284.64	283.33	269.421	224.492
9	Aditya Birla Fashion and Retail Ltd.	81.97	84.048	84.9243	85.1075	85.0389	85.036	85.0236	85.2142	85.6692	86.1236	86.614	87.2695	87.3224	87.6175	87.6	82.7624	82.4623	80.3399	171.875
10	Aditya Birla Real Estate Ltd.	1616.30	1615.7	1609.49	1614.32	1622.67	1627.32	1637.86	1649.82	1664.84	1677.84	1692.23	1744.66	1747.16	1752.17	1755.01	1791.51	1796.64	2025.36	2028.28
11	Aditya Birla Sun Life AMC Ltd.	857.95	824.99	822.657	819.787	816.644	812.695	809.495	808.996	809.235	809.343	809.527	814.213	815.781	820.854	822.444	837.879	839.39	818.209	748.922
12	ACC Ltd.	1870.10	1870.74	1862.31	1858.03	1854.32	1849.66	1847.36	1847.72	1848.73	1850.86	1852.95	1855.71	1855.46	1854.5	1852.89	1833.99	1833.43	1872.34	1910.6
13	Action Construction Equipment Ltd.	1081.40	1077.4	1079.34	1078.12	1077.51	1077.38	1077.63	1080.66	1085.08	1090.1	1093.85	1103.51	1104.24	1107.13	1103.42	1074.58	1076.63	1139.01	1195.22
14	Archean Chemical Industries Ltd.	638.20	648.17	655.95	660.587	663.778	665.41	667.909	671.183	674.012	676.4	678.32	684.842	685.845	687.494	687.612	675.83	674.688	660.777	617.459
15	Adani Energy Solutions Ltd.	937.65	925.69	924.493	920.975	915.561	911.18	908.273	907.1	905.708	907.093	909.113	892.58	889.595	879.213	870.512	832.415	832.146	849.845	826.63
16	Adani Enterprises Ltd.	2527.40	2537.4	2550.06	2555.39	2549.89	2545.85	2545.65	2548.22	2553.72	2562.49	2566.95	2530.75	2524.15	2502.4	2486.54	2400.34	2405.72	2477.08	2409.51
17	Adani Green Energy Ltd.	1051.30	1054.58	1057.51	1058.41	1054.91	1052.95	1052.45	1054.7	1057.82	1063.08	1069.02	1049.94	1046.7	1036	1028.1	988.688	989.61	997.225	970.607
18	Adani Ports and Special Economic Zone Ltd.	1437.80	1407.32	1408.03	1409.86	1409.16	1406.56	1405.24	1405.4	1407.42	1409.86	1412.15	1411.61	1410.73	1407.85	1402.25	1372.79	1373.64	1397.6	1288.03
19	Adani Power Ltd.	154.43	150.66	150.381	150.648	149.981	149.648	149.339	149.311	148.941	149.899	151.255	276.079	293.816	336.37	358.324	470.703	475.334	522.255	520.258
20	Aegis Logistics Ltd.	811.10	811.48	824.221	819.594	813.611	806.13	800.891	798.642	795.846	794.868	793.377	791.862	787.595	777.427	772.115	742.747	742.022	758.928	771.471
21	Affle (India) Ltd.	1956.00	1940.46	1939.94	1943.05	1943.57	1944.84	1950.44	1959.79	1965.85	1974.31	1985.8	2015.19	2018.08	2024.08	2017.27	1979.79	1979.97	1935.91	1753.8
22	AIA Engineering Ltd.	3232.90	3234.82	3225.23	3228.05	3208.63	3194.05	3182.76	3175.78	3167.66	3159.66	3152.34	3141.49	3138.94	3127.01	3120.12	3111.53	3114.52	3242.4	3288.93
23	Ajanta Pharmaceuticals Ltd.	2419.00	2428.94	2425.4	2422	2420.26	2420.7	2424.75	2430.13	2437.91	2445.55	2451.79	2476.81	2481.68	2493.43	2501.82	2557.73	2567.5	2595.53	2638.76
24	Akums Drugs and Pharmaceuticals Ltd.	462.30	446.88	445.986	446.644	446.067	445.83	445.905	446.971	448.435	450.021	451.703	457.188	457.417	458.181	458.567	469.872	472.656	515.502	526.078
25	Alkem Laboratories Ltd.	5492.50	5482.6	5478.43	5476.06	5470.39	5464.25	5461.41	5465.29	5473.81	5478.86	5479.93	5484.8	5483.05	5466.42	5456.17	5329.74	5320.33	5139.02	5084.3
26	Alkyl Amines Chemicals Ltd.	1852.30	1852.92	1862.56	1867.18	1872.33	1878.6	1886.93	1896.43	1906.22	1914.66	1922.21	1960.81	1964.14	1974.81	1980.94	2049.66	2056.74	2091.29	1907.53
27	Alok Industries Ltd.	17.36	17.392	17.4957	17.4888	17.47	17.458	17.4491	17.4858	17.5254	17.5807	17.6387	17.939	17.9671	18.0312	18.0423	18.1002	18.1525	19.0931	18.3909
28	Amber Enterprises India Ltd.	8327.00	8302.8	8271.86	8268.06	8248.17	8246.55	8238.91	8255.54	8267.42	8269.79	8272.5	8265.03	8249.36	8200.83	8157.17	7811.22	7815.62	7387.65	6998.67
29	Ambuja Cements Ltd.	566.75	567.63	569.729	569.9	569.906	569.13	568.773	569.658	570.658	572.154	573.363	574.417	573.757	572.656	572.337	577.627	579.024	576.481	550.615
30	Anand Rathi Wealth Ltd.	2934.90	2949.5	2934.56	2928.62	2917.31	2906.76	2903.12	2900.73	2899.32	2904.58	2913.14	2948.32	2949.69	2947.87	2947.88	2857.14	2850.32	2518.65	2663.5
31	Anant Raj Ltd.	685.55	702.73	705.493	704.688	703.961	703.48	701.318	699.358	697.646	695.4	694.213	670.533	663.998	646.844	637.994	591.517	591.039	574.581	582.443
32	Angel One Ltd.	2340.70	2275.32	2263.3	2252.07	2238.79	2227.4	2219.13	2217.11	2215.98	2216.83	2218.91	2227.33	2227.1	2235.73	2242.13	2365.58	2376	2628.35	2514.88
33	Apar Industries Ltd.	8509.00	8488.6	8475.57	8443.12	8414.56	8408.8	8404.41	8431.92	8457.04	8472.68	8488.87	8563.7	8566.86	8534.08	8477.5	8433.89	8481.64	8427.79	7781.6
34	APL Apollo Tubes Ltd.	1742.20	1735.4	1736.74	1736.04	1730.49	1727.04	1720.95	1718.23	1715	1712.71	1710.49	1706.64	1706.48	1704.51	1702.47	1660.85	1656.22	1711.5	1620.77
35	Alembic Pharmaceuticals Ltd.	943.70	933.87	926.586	923.8	921.306	918.54	917.755	918.1	918.262	919.818	921.83	933.155	933.79	935.269	936.163	946.024	948.5	969.178	938.391
36	Apollo Hospitals Enterprise Ltd.	7671.00	7681.8	7645.79	7620.19	7596.72	7581.45	7574.95	7579.04	7584	7591.14	7601	7661.45	7671.6	7697.4	7704.94	7653.59	7645.88	7414.44	7084.9
37	Apollo Tyres Ltd.	485.35	484.77	481.671	479.919	479.144	477.785	477.977	479.25	480.438	481.054	481.41	481.763	481.462	481.227	481.24	468.986	468.562	465.132	455.397
38	Aptus Value Housing Finance India Ltd.	311.10	312.61	316.05	317.119	317.411	317.53	317.014	316.983	317.273	317.704	318.053	321.55	322.038	324.583	325.888	332.471	332.488	331.691	318.637
39	Amara Raja Energy & Mobility Ltd.	997.55	1002.72	1002.64	1001.49	1000.14	999.35	997.386	996.067	996.577	997.439	997.863	1006.05	1007.16	1010.79	1012.07	993.043	992.787	993.906	1014.44
40	Asahi India Glass Ltd.	899.15	880.8	882.6	880.837	878.044	877.76	880.391	882.829	885.188	887.407	887.257	889.355	887.333	884.623	879.825	863.2	862.325	821.232	746.266
41	Ashok Leyland Ltd.	137.42	138.562	138.626	138.951	139.364	139.67	139.875	139.923	140.103	140.384	140.32	139.485	139.228	138.601	138.249	132.273	131.901	174.22	195.104
42	Asian Paints Ltd.	2342.50	2340.08	2344.71	2343.6	2344.31	2344.14	2344.02	2349.02	2357.34	2363.74	2371.67	2400.62	2407.56	2424.8	2434.85	2470.24	2467.87	2400.9	2352.47
43	Aster DM Healthcare Ltd.	700.75	688.84	680.343	674.156	668.911	664.355	660.786	659.267	657.219	655.746	655.263	647.27	646.545	645.783	645.306	626.091	624.785	604.747	543.052
44	Astral Ltd.	1421.20	1415.96	1406.71	1402.93	1398.87	1395.65	1393.66	1394.68	1398.16	1400.89	1403.39	1417.88	1419.93	1423.31	1426.01	1405.73	1406.47	1452.56	1427.56
45	AstraZenca Pharma India Ltd.	9222.50	9276.6	9304.07	9293.81	9272.89	9234.75	9196.27	9182.21	9153.42	9125.39	9107.57	9089.3	9085.21	9081.56	9080.5	8873.02	8883.43	8996.12	8317.76
46	Adani Total Gas Ltd.	625.35	629.29	631.021	632.281	631.506	631.325	632.955	636.183	638.577	644.604	653.68	644.085	642.252	636.917	633.412	620.251	620.52	639.401	634.044
47	Atul Ltd.	5994.50	6025.3	6045.21	6062.88	6062.44	6059.05	6056.59	6070.58	6085.46	6097.86	6108.47	6198.42	6207.64	6231.44	6237.81	6344.54	6359.24	6761.5	6481.97
48	AU Small Finance Bank Ltd.	767.10	764.41	760.986	756.431	753.65	752.125	751.314	750.504	749.4	748.132	745.327	737.58	736.107	732.519	729.788	733.454	733.826	751.505	668.77
49	Aurobindo Pharma Ltd.	1136.80	1109.58	1105.39	1102.96	1100.84	1099.71	1098.83	1098.68	1098.08	1098.92	1100.15	1101.89	1101.53	1097.32	1093.07	1077.36	1080.47	1110.18	1144.46
50	Avanti Feeds Ltd.	666.85	648.54	650.2	648.956	648.05	646.6	646.586	648.633	651.219	653.875	657.723	675.16	677.057	681.844	679.673	667.791	668.763	711.958	740.62
51	Adani Wilmar Ltd.	268.70	267.37	266.9	266.419	265.878	265.405	265.045	264.763	263.842	263.575	264.077	262.795	262.681	262.01	262.004	259.074	259.349	262.3	266.461
52	Axis Bank Ltd.	1189.60	1180.96	1185.51	1182.26	1176.63	1172.19	1170.54	1170.21	1169.34	1169.44	1167.77	1156.85	1154.4	1143.84	1137.06	1103.05	1101.73	1139.51	1105.96
53	Bajaj Auto Ltd.	9066.00	8903.7	8855.71	8827.06	8810.56	8801.25	8792.23	8796.42	8799.69	8812.89	8829	8883.15	8888.69	8933.46	8958.5	8749.59	8724.05	8599.34	8433.2
54	Bajaj Finserv Ltd.	2020.40	2017.1	2017.09	2015.82	2014.78	2015.77	2014.63	2016.38	2020.44	2025.01	2027.97	2038.67	2040.71	2039.84	2037.65	1992.01	1991.02	2002.48	1927.03
55	Bajaj Holdings & Investment Ltd.	12354.00	12103.8	12020	12017	12042.6	12084.5	12140.3	12203.5	12280.4	12350.7	12412.6	12662.4	12688.5	12736.5	12745.1	13126.3	13162.2	13513.6	12613.1
56	Bajaj Finance Ltd.	1036.75	1024.88	1017.58	1013.84	1012.18	1010.06	1007.79	1008.2	1009.86	1010.98	1010.68	1008.49	1008.24	1002.48	997.75	943.766	941.533	2348.61	5333.61
57	Balaji Amines Ltd.	1366.10	1372.56	1382.37	1384.81	1385.3	1386.27	1388.55	1395.51	1402.29	1406.6	1411.42	1434.72	1438.06	1446.02	1449.47	1495.66	1504.25	1561.68	1514.21
58	Balkrishna Industries Ltd.	2218.20	2268.96	2277.73	2281.21	2282.72	2283.08	2289.36	2297.42	2306.56	2320.13	2334.52	2371.48	2372.3	2371.38	2367.04	2391.81	2405.49	2474.53	2561.28
59	Balrampur Chini Mills Ltd.	472.40	478.22	475.943	473.569	471.578	469.57	467.964	468.438	468.535	470.514	472.767	483.517	485.067	489.462	493.565	526.672	529.137	561.933	535.66
60	Bandhan Bank Ltd.	168.48	165.262	165.294	165.075	164.757	164.499	163.637	163.107	162.75	162.703	162.735	163.206	163.285	163.576	163.604	165.099	165.32	171.389	161.649
61	Bank of Baroda	268.10	264.59	264.786	264.138	263.516	262.563	261.28	260.575	260.098	259.607	259.043	255.609	254.746	252.518	251.128	245.657	245.476	244.204	234.892
62	Bank of India	126.86	126.098	126.009	125.836	125.567	124.887	124.109	123.747	123.535	123.384	123.194	122.128	121.9	121.177	120.539	116.847	116.705	117.485	111.381
63	BASF India Ltd.	4536.90	4624.84	4639.74	4633.49	4607.21	4588.64	4581.47	4582.37	4584.55	4585.63	4588.71	4604.67	4605.21	4607.76	4608	4616.65	4632.62	4851.83	4757.36
64	Bata India Ltd.	1149.00	1181.88	1191.59	1191.15	1188.24	1185.06	1183.52	1183.66	1185.97	1188.86	1191.42	1207.57	1210.03	1213.7	1215.33	1180.16	1180.85	1204.69	1240.9
65	Bayer Cropscience Ltd.	5005.80	5011.46	5015.64	5002.8	4981.43	4975.69	4982.35	4982.58	4986.49	4992.6	5009.43	5060.42	5062.4	5068.23	5068.34	5330.97	5369.91	5625.01	5295.59
66	Bombay Burmah Trading Corporation Ltd.	1889.80	1868.7	1871.03	1862.5	1852	1843	1837.64	1839.23	1842.44	1845.03	1849.47	1874.57	1874.82	1875.37	1874.12	1858.79	1861.82	1914.87	1917.25
67	Bharat Dynamics Ltd.	1509.40	1518.34	1530.24	1531.69	1527.41	1524.56	1522.13	1524.94	1528.13	1532.94	1539.25	1558.24	1558.64	1547.23	1539.17	1532.01	1535.46	1701	1488.09
68	Bharat Electronics Ltd.	409.40	409.24	410.3	409.825	409.172	408.25	407.127	406.796	405.923	405.818	405.857	406.01	405.69	402.694	400.283	390.004	389.903	395.909	342.035
69	BEML Ltd.	4378.40	4341.96	4351.5	4347.4	4328.11	4300.67	4292.2	4297.74	4298.68	4301.26	4303.05	4319.23	4324.05	4290.31	4274.75	4131.31	4127.83	4245.66	3725.14
70	Berger Paints India Ltd.	534.10	532.91	534.193	533.625	531.578	530.09	529.305	529.463	529.95	530.139	530.233	531.785	532.145	532.975	533.454	539.102	540.414	554.294	527.559
71	Bharat Forge Ltd.	1226.20	1212.66	1216.87	1217.21	1216.68	1216.41	1213.2	1212.71	1212.42	1215.18	1217.9	1228.94	1228.66	1224.8	1220.57	1186.69	1187.37	1226	1187.85
72	Bharti Airtel Ltd.	1954.90	1941.86	1929.87	1922.09	1917.23	1915.73	1915.81	1917.46	1918.51	1919.95	1922.37	1926.21	1925.09	1921.88	1919.54	1909.28	1909.9	1913.2	1805.9
73	Bharti Hexacom Ltd.	1789.90	1759.16	1728.99	1720.46	1713.72	1705.4	1702.75	1704.84	1703.52	1703.98	1703.07	1706.72	1706.7	1711.56	1714.2	1749.19	1750.99	1780.97	1617.16
74	Bharat Heavy Electricals Ltd.	234.86	239.488	241.11	240.992	240.71	240.036	239.215	238.833	238.615	238.624	238.689	237.408	236.995	235.022	233.445	228.068	228.569	241.851	227.384
75	Bikaji Foods International Ltd.	730.70	729.81	729.507	729.831	731.422	730.86	730.886	732.142	734.227	736.639	739.107	751.463	752.643	755.181	758.094	760.16	760.376	752.132	721.348
76	Biocon Ltd.	349.40	350.43	350.307	349.825	348.844	347.975	347.15	347.883	348.735	349.504	350.347	353.28	353.848	355.148	355.823	358.337	359.852	359.894	353.171
77	Birla Corporation Ltd.	1177.80	1190.34	1193.03	1195.56	1198.21	1200.31	1203.67	1209.38	1215.04	1221.05	1226.44	1241.93	1243.27	1248.12	1251.19	1267.56	1274.53	1322.46	1222.73
78	BLS International Services Ltd.	299.80	334.56	333.45	333.163	331.956	331.605	331.818	332.788	334.569	336.386	338.03	345.4	346.519	349.021	350.321	363.607	364.044	372.068	386.434
79	Blue Dart Express Ltd.	5534.00	5545.5	5583.57	5599.81	5611.28	5607.95	5613.91	5629.04	5640.31	5648.5	5657.47	5683.33	5684.17	5690.9	5692.87	5747.87	5769.86	6173	6280.34
80	Blue Star Ltd.	1911.70	1911.54	1907.1	1903.44	1900.94	1900.41	1899.47	1901.79	1905.05	1909.26	1915.1	1920.23	1918.55	1914.71	1914.65	1881.41	1876.34	1783.94	1865.57
81	Bosch Ltd.	38535.00	38549	38596.4	38561.9	38515.6	38498.5	38466.8	38471.7	38493.8	38557.9	38625.3	38909.8	38956.2	39218.1	39365.4	39507	39525.5	36820	33037.1
82	Bharat Petroleum Corporation Ltd.	337.95	341.53	341.829	341.562	341.35	341.025	339.509	338.688	338.046	337.5	336.693	332.802	332.098	330.248	329.035	323.236	323.727	326.112	302.75
83	Brigade Enterprises Ltd.	930.45	926.17	917.35	914.606	912.544	910.065	909.614	910.517	910.854	911.104	912.003	922.155	923.271	923.467	922.406	939.36	941.619	1031.07	1042.23
84	Britannia Industries Ltd.	5862.00	5866.5	5905.14	5912.81	5921.5	5922.25	5922.09	5924.71	5928.23	5928.64	5937.17	5986.98	5999.36	6026.19	6031.54	5836.94	5831.15	5751.77	5387.23
85	BSE Ltd.	2476.00	2333.32	2282.56	2257.41	2233.28	2219.69	2203.65	2190.28	2181.52	2177.29	2175.88	2182.78	2183.66	2193.3	2204.04	2274.54	2282.15	2499.31	4028.11
86	Birlasoft Ltd.	348.55	355.84	355.3	354.675	354.483	353.825	354.491	355.388	356.454	357.589	358.567	364.205	364.652	366.242	366.854	372.486	374.015	396.396	427.34
87	Campus Activewear Ltd.	285.40	279.57	278.571	277.519	276.639	275.3	274.355	273.983	273.654	273.85	274.183	275.42	275.136	274.633	274.6	269.63	269.72	276.544	270.095
88	Computer Age Management Services Ltd.	3868.30	3828.18	3825.39	3825.11	3817.72	3814.49	3813.17	3817.77	3822.8	3834.46	3846.43	3881.82	3880.73	3878.73	3875.66	3837.89	3840.39	3988.24	3930.62
89	Canara Bank	127.64	127.06	126.851	126.465	126.159	125.591	124.908	124.619	124.488	124.303	123.941	121.714	121.201	119.833	118.893	113.712	113.537	113.009	103.157
90	Can Fin Homes Ltd.	801.35	796.5	796.529	794.831	791.317	787.27	783.3	781.575	781.281	781.211	780.557	778.338	776.814	772.39	770.685	761.74	761.043	775.182	725.235
91	Caplin Point Laboratories Ltd.	2007.90	2018.64	2019.21	2024.12	2017.68	2016.93	2018.75	2032.48	2050.07	2064.61	2081.63	2136.99	2142.16	2151.94	2152.35	2127.62	2127.17	2109.38	2085.31
92	Carborundum Universal Ltd.	928.20	923.38	924.7	923.669	923.778	922.59	922.345	924.737	927.073	930.282	931.683	944.883	947.179	951.388	951.717	928.432	928.934	949.786	1004.31
93	Castrol India Ltd.	199.99	200.652	201.253	201.225	201.049	200.501	200.063	200.079	200.284	200.49	200.643	201.156	200.975	200.69	200.453	204.122	204.785	210.77	207.101
94	CCL Products (I) Ltd.	829.25	835.7	840.264	841.938	842.306	843.78	847.905	852.096	857.265	860.307	862.907	871.79	872.543	876.612	879.19	883.008	881.798	867.921	751.809
95	Central Depository Services (India) Ltd.	1619.40	1577.16	1557.26	1547.04	1537.21	1530.99	1525.24	1522.7	1522.03	1523.79	1526.1	1536.69	1537.12	1537.88	1537.95	1536.03	1535.65	1607.78	1476.72
96	Ceat Ltd.	3578.60	3519.9	3511.54	3508.65	3494.73	3480.66	3473.28	3471.59	3470.31	3470.61	3470.61	3455.85	3447.5	3435.75	3430.5	3319.92	3322.06	3495.75	3247.21
97	Cello World Ltd.	603.60	598.27	595.95	593.269	591.35	589.02	586.973	586.904	587.746	589.475	591.38	599.602	600.75	602.65	603.117	581.478	581.871	596.784	603.726
98	Central Bank of India	37.80	37.648	37.6871	37.68	37.6911	37.578	37.4536	37.4408	37.4577	37.49	37.5133	37.5	37.4419	37.2663	37.1265	36.465	36.4773	37.5038	41.0665
99	Century Plyboards (India) Ltd.	746.40	788.1	794.957	795.787	797.711	796.615	796.818	797.862	798.865	799.675	800.273	802.865	803.46	802.5	802.29	775.446	773.791	763.318	756.334
100	Cera Sanitaryware Ltd	6012.00	6053.6	6077.07	6080.69	6089.78	6096.65	6104.18	6106.17	6107.42	6112.61	6125.23	6176.12	6183.07	6204.35	6216.54	6299.77	6307.39	6510.77	6328.92
101	CESC Ltd.	170.76	168.21	167.686	167.021	166.458	165.981	165.76	165.883	165.984	166.045	166.188	166.435	166.131	165.376	164.521	163.266	163.787	167.666	160.079
102	Capri Global Capital Ltd.	187.76	188.994	189.159	189.109	188.672	188.528	188.231	188.257	188.592	188.921	189.216	189.069	188.925	188.596	188.303	187.535	187.385	178.905	175.119
103	CG Power and Industrial Solutions Ltd.	747.05	750.71	749.493	748.281	747.467	747.45	746.718	747.75	749.469	751.182	752.45	761.31	762.457	762.744	761.096	722.942	720.51	701.649	667.178
104	Chalet Hotels Ltd.	930.20	948.04	954.279	954.719	954.328	954.545	954.714	958.121	962.258	966.746	969.617	990.357	991.855	996.519	998.706	976.334	973.305	940.295	879.895
105	Chambal Fertilizers & Chemicals Ltd.	499.10	505.1	508.879	509.094	509.278	509.19	510.145	511.625	513.254	514.957	516.61	523.925	524.655	526.833	528.729	536.992	536.933	547.065	560.575
106	Chemplast Sanmar Ltd.	366.35	367.74	372.514	374.3	375.922	376.91	380.682	383.737	386.519	389.025	391.303	402	403.314	407.038	407.781	415.983	416.595	424.139	434.282
107	Chennai Petroleum Corporation Ltd.	787.25	799.45	797.907	792.806	788.917	786.36	784.009	781.55	779.377	777.4	775.973	768.523	766.919	762.354	757.742	709.955	709.662	703.582	640.472
108	Cholamandalam Investment and Finance Company Ltd.	1647.20	1624.34	1618.1	1616.5	1615.87	1613.45	1609.49	1608.1	1609.8	1610.8	1612.08	1601.65	1597.39	1586.27	1579.05	1527.26	1525.5	1549.39	1480.36
109	Cholamandalam Financial Holdings Ltd.	1837.80	1850.18	1854.31	1860.97	1863.64	1871.01	1868.15	1868.22	1871.61	1875.24	1882.81	1901.6	1899.88	1889.59	1878.42	1852.76	1854.97	1927.92	1779.02
110	CIE Automotive India Ltd.	417.05	416.91	415.514	415.269	413.889	413.04	413.4	414.812	416.496	417.425	419.153	419.365	418.698	416.671	415.34	406.933	406.888	424.35	426.661
111	Cipla Ltd.	1563.60	1529.28	1525.31	1523.78	1521.5	1518.15	1516.45	1515.88	1517.58	1518.26	1519.86	1530.94	1533.02	1536.23	1537.08	1543.21	1544.11	1520.33	1497.93
112	Clean Science and Technology Ltd.	1065.40	1057.36	1062.87	1067.16	1070.66	1074.09	1076.55	1080.12	1083.78	1087.26	1090.97	1113.05	1115.46	1121.27	1126.47	1152.15	1155.62	1289.33	1293.06
113	Coal India Ltd.	381.55	383.24	383.064	383.744	384.433	384.82	385.214	385.821	386.362	386.911	387.43	389.47	389.702	389.873	389.871	385.309	385.173	388.109	385.746
114	Cochin Shipyard Ltd.	1760.10	1791.64	1810.39	1816.79	1813.77	1809.59	1815.46	1824.75	1830.15	1834.1	1840.02	1846.42	1841.62	1816.58	1803.97	1750.62	1751.59	1887.7	1667.16
115	Coforge Ltd.	1716.00	1711.72	1690.59	1679.36	1669.54	1657.81	1646.96	1642.32	1640.85	1642.79	1647.73	1683.07	1686.93	1694.24	1691.63	1694.86	1696.41	2365.06	5202.6
116	Suven Pharmaceuticals Ltd.	885.40	881.39	878.907	877.856	877.994	877.835	877.059	878.963	880.431	881.782	883.107	900.557	904.36	916.567	920.517	921.307	924.506	972.727	1045.36
117	Colgate Palmolive (India) Ltd.	2221.20	2221.32	2221.33	2221.77	2221.84	2221.5	2221.75	2226.12	2233.27	2239.81	2246.81	2273.75	2277.55	2292.06	2300.83	2290.49	2288.01	2347.99	2467.71
118	Container Corporation of India Ltd.	530.95	534.16	533.779	532.875	532.089	531.21	530.627	530.554	530.573	531.514	532.757	539.43	539.936	540.631	540.917	545.135	546.807	624.98	667.262
119	Concord Biotech Ltd.	1565.20	1598.86	1601.7	1605.76	1610.42	1608.77	1604.83	1603.53	1605.53	1606.88	1607.79	1619.34	1620.28	1621.55	1622.53	1650.94	1657.77	1747.66	1789.52
120	Coromandel International Ltd.	2219.20	2242.86	2266.61	2264.66	2262.86	2260.42	2253.72	2252.46	2250.79	2251.14	2252.6	2258.16	2256.76	2252.52	2250.13	2329.23	2338.65	2338.06	2151.16
121	Craftsman Automation Ltd.	6484.00	6588.4	6643.43	6652.56	6668.22	6673.3	6682.95	6689.54	6700.04	6707.5	6712.1	6718.55	6717.36	6719.71	6730.92	6770.54	6766.12	6265.6	5492.38
122	CreditAccess Grameen Ltd.	1407.80	1387.42	1392.49	1393.53	1389.04	1383.72	1383.15	1385.93	1386.34	1384.28	1382.7	1374.93	1371	1362.13	1360.3	1342.14	1338.17	1281.94	1141.46
123	CRISIL Ltd.	4574.00	4645.74	4632.44	4609.81	4590.57	4589.63	4592.44	4605.38	4617.79	4634.45	4655.58	4749.46	4761.44	4794.97	4809.7	4999.68	5009.97	5314.69	5130.66
124	Crompton Greaves Consumer Electricals Ltd.	284.50	286.05	287.786	288.45	288.767	289.255	289.559	290.367	291.112	292.129	293.237	298.51	299.269	301.65	303.623	313.447	313.927	330.193	339.267
125	City Union Bank Ltd.	217.71	216.01	216.567	216.001	215.749	215.189	214.504	214.349	214.098	213.449	212.966	211.374	211.041	209.882	209.018	208.732	208.615	206.943	187.627
126	Cummins India Ltd.	3957.00	3952.02	3947.97	3935.6	3934.59	3940.55	3941.19	3944.17	3947.61	3951.72	3954.28	3989.14	3991.1	3995.26	3991.91	3887.59	3874.93	3627.77	3277.84
127	Cyient Ltd.	1162.90	1173.44	1174.01	1170.94	1168.19	1166.17	1163.25	1163.82	1165.12	1167.44	1169.26	1189.25	1191.05	1194	1191.89	1193.57	1194.9	1248.86	1326.77
128	Dabur India Ltd.	487.75	487.05	489.25	489.975	490.122	490.395	491.245	492.5	494.446	495.914	497.657	507.418	508.914	513.46	515.998	518.753	518.807	506.858	503.656
129	Dalmia Bharat Ltd.	2234.80	2234.42	2239.57	2238.3	2237.07	2236.29	2234.39	2236.72	2243.18	2250.04	2258.61	2302.81	2307.99	2320.4	2327.3	2319.62	2315.75	2232.03	2025.58
130	Data Patterns (India) Ltd.	2717.60	2790.2	2804	2782.36	2756.48	2734.97	2727.69	2729.78	2730.41	2733.47	2738.85	2756.31	2754.16	2730.98	2713.81	2632.07	2630.4	2760.23	2384.92
131	Valor Estate Ltd.	155.27	156.638	158.206	158.831	159.154	159.418	159.947	160.665	161.519	162.656	163.795	165.243	165.42	166.3	166.863	171.996	172.49	193.542	176.084
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1484.10	1516.22	1529.31	1531.54	1528.24	1525.5	1526.05	1527.78	1531.82	1530.87	1525.72	1504.53	1499.58	1489.78	1482.98	1482.42	1486.4	1523	1345.04
133	Deepak Nitrite Ltd.	1772.40	1787.96	1805.06	1809.61	1812.44	1814.56	1817.64	1821.33	1825.02	1824.74	1823.85	1817.85	1814.6	1805.54	1801.07	1807.96	1810.62	1883.79	2003.97
134	Delhivery Ltd.	473.80	468.58	463.257	459.656	458.589	456.72	455.718	455.692	455.715	455.954	456.75	462.185	462.45	462.919	463.585	464.329	462.453	426.009	361.367
135	Devyani International Ltd.	162.15	164.232	164.831	165.695	165.954	166.352	166.675	167.221	167.974	168.484	168.953	171.77	172.506	174.3	174.735	170.502	170.325	170.81	170.947
136	Divi's Laboratories Ltd.	6556.00	6275.2	6152.64	6097.31	6052	6016.55	5986.82	5979.33	5979.69	5984.79	5991.97	6019.98	6020.29	6019.81	6019.69	6087.5	6109.64	6387.85	6124.52
137	Dixon Technologies (India) Ltd.	17195.00	17165.8	17065.9	16989.2	16915.1	16891.4	16947.7	17052.2	17137.5	17208.4	17266.7	17485.7	17515	17573.2	17600.7	17204.2	17187.7	16209.7	15749.1
138	DLF Ltd.	741.20	734.49	733.843	732.4	730.244	729.435	728.218	727.621	728.085	730.321	733.217	745.398	746.017	747.004	747.737	755.429	756.935	792.759	750.238
139	Avenue Supermarts Ltd.	4202.60	4285.1	4306.5	4324.42	4341.2	4360.07	4374.41	4391.23	4410.81	4426.74	4443.04	4512.29	4517.25	4535.13	4551.95	4526.28	4511.43	4334.77	4086.21
140	DOMS Industries Ltd.	2528.20	2569.32	2547.63	2541.36	2535.24	2533.04	2528.25	2530.5	2536.85	2542.36	2547.71	2564.38	2565.92	2569.01	2573.34	2509.1	2503.09	2465.3	2570.31
141	Dr. Reddy's Laboratories Ltd.	1262.40	1251.18	1250.37	1249.66	1246.78	1245.56	1246.25	1248.66	1252.46	1256.46	1259.45	1272.94	1275.02	1276.39	1275.08	1261.35	1262.68	1273.74	1242.77
142	Easy Trip Planners Ltd.	7.96	7.98	8.00714	8.02125	8.02	8.019	8.03364	8.06167	8.09308	8.12571	8.16	8.304	8.31333	8.34958	8.36539	8.6812	8.73154	9.6738	11.3572
143	eClerx Services Ltd.	4144.40	4053.68	4030.74	4023.59	4022.71	4025.36	4037.32	4054.79	4058.23	4071.99	4084.8	4154.54	4167.62	4201.76	4206.44	4164.83	4148.99	3854.49	3394.99
144	Eicher Motors Ltd.	6912.00	6926.6	6922	6934.44	6942.33	6946.6	6955.73	6958.25	6962.35	6964.36	6963.13	6948.2	6944.71	6929.5	6911.67	6426.26	6389.7	5960.69	5581.9
145	E.I.D. Parry (India) Ltd.	1036.00	1040.26	1041.29	1040.5	1038.83	1036.23	1035.81	1037.97	1040.68	1042.57	1044.7	1054.51	1055.37	1058.47	1060.9	1107.09	1111.53	1081.88	946.002
146	EIH Ltd.	378.60	387.95	387.886	385.106	382.306	380.625	380.127	380.05	380.312	380.804	381.52	386.052	386.581	388.6	390.604	389.82	389.421	380.025	375.358
147	Elecon Engineering Co. Ltd.	551.75	587.76	589.407	589.087	586.733	583.85	582.2	582.388	583.423	584.993	586.89	595.135	595.391	593.912	591.423	576.131	576.226	610.201	565.814
148	Elgi Equipments Ltd.	472.30	485.22	486.65	486.062	485.633	484.73	484.841	485.729	486.896	488.054	488.64	488.105	487.15	484.977	484.238	497.372	499.972	516.175	506.267
149	Emami Ltd.	536.85	543.42	546.514	545.956	545.1	545.97	547.05	548.963	551.169	552.982	554.947	565.6	567.331	570.985	573.396	583.498	582.709	580.776	581.78
150	Emcure Pharmaceuticals Ltd.	1370.60	1396.94	1394.27	1383.03	1371.57	1361.59	1354.55	1352.16	1350.45	1348.63	1346.52	1347.5	1347.57	1350.96	1351.93	1387.04	1388.24	1361.13	1244.08
151	Endurance Technologies Ltd.	2851.40	2910.34	2902.57	2891.32	2875.11	2861.15	2849.25	2838.07	2834.29	2835.46	2836.81	2850.5	2851.28	2867.71	2876.85	2801.71	2792.85	2685.56	2334.48
152	Engineers India Ltd.	199.56	201.224	200.813	200.919	200.047	199.303	198.99	198.978	199.261	199.578	200.12	202.283	202.593	203.252	203.08	201.773	202.325	215.95	193.549
153	Equitas Small Finance Bank Ltd.	55.74	56.488	56.8329	56.835	56.8733	56.879	56.8655	56.8925	56.9692	56.9607	56.9333	56.745	56.6605	56.2962	55.99	55.2234	55.4015	60.1469	61.7495
154	Eris Lifesciences Ltd.	1610.10	1599.5	1599.71	1602.86	1600.98	1598.69	1597.49	1599.88	1601.95	1604.31	1606.71	1618.04	1620.79	1631.65	1638.47	1695.05	1699.25	1694.59	1515
155	Escorts Kubota Ltd.	3577.50	3599.24	3586.13	3592.57	3576.36	3565.12	3563.17	3566.48	3576.66	3588.26	3592.83	3617.55	3620.96	3632.63	3640.23	3569.52	3565.29	3455.56	3354.77
156	Zomato Ltd.	348.35	344.33	340.743	339.275	337.744	336.455	335.05	334.817	334.892	335.139	335.587	334.353	333.736	332.777	332.517	323.584	322.869	291.984	261.152
157	Exide Industries Ltd.	398.50	399.59	399.421	398.875	397.972	397.03	396.282	396.021	396.296	396.793	397.263	402.562	403.324	405.896	406.985	399.288	398.984	393.159	383.25
158	Fertilisers and Chemicals Travancore Ltd.	882.70	890.65	893.271	892.419	892.472	894.345	898.736	904.379	909.596	914.171	919.257	939.215	941.243	945.225	948.187	956.122	956.007	963.355	877.824
159	Federal Bank Ltd.	213.02	206.088	202.353	201.279	200.351	199.324	198.642	198.199	197.844	197.65	197.473	197.505	197.355	197.034	196.537	196.211	196.547	202.645	196.465
160	Finolex Cables Ltd.	798.25	807.58	813.4	814.312	814.661	813.4	813.982	814.504	815.45	816.246	817.527	824.443	825.498	827.554	828.502	837.008	839.494	895.419	920.705
161	Fine Organic Industries Ltd.	4559.50	4599.72	4612.63	4602.65	4587.53	4579.78	4584.31	4591.53	4602.15	4615.11	4626.58	4687.33	4691.86	4708.55	4718.27	4807.37	4824.52	4884.35	4533.73
162	Finolex Industries Ltd.	190.74	193.61	196.196	196.596	196.986	197.365	198.353	199.501	200.338	201.135	202.132	206.136	206.589	207.032	207.426	205.254	205.477	209.798	201.758
163	Five-Star Business Finance Ltd.	524.40	526.77	529.179	530.031	530.761	529.265	527.536	526.904	526.573	526.307	526.93	530.465	530.943	531.04	531.142	551.655	554.666	643.379	679.372
164	Gujarat Fluorochemicals Ltd.	3682.80	3723.96	3709.23	3709.82	3709.6	3706.23	3703.75	3710.32	3716.71	3727.26	3738.03	3734.01	3733.14	3725.39	3697.37	3577.39	3576.93	3582.35	3714.25
165	Fortis Healthcare Ltd.	1095.15	1064.29	1050.82	1043.18	1035.02	1028.59	1019.88	1013.61	1009.52	1006.53	1003.84	994.345	993.186	989.15	985.783	951.887	947.839	863.143	758.614
166	Firstsource Solutions Ltd.	328.20	328.65	327.579	327.413	327.567	327.445	329.641	331.763	333.692	335.7	337.673	346.013	347.071	348.402	348.3	354.033	353.187	361.675	355.672
167	Gujarat Ambuja Exports Ltd.	102.95	104.434	104.933	105.145	105.224	105.215	105.227	105.385	105.588	105.842	106.118	107.074	107.259	107.443	107.375	106.153	106.228	109.596	112.061
168	GAIL (India) Ltd.	180.33	179.082	178.484	177.994	177.804	177.673	177.159	176.931	176.852	176.981	177.246	178.253	178.267	177.895	177.532	175.998	176.221	182.259	179.612
169	Great Eastern Shipping Co. Ltd.	1045.95	1046.93	1050.05	1043.12	1037.63	1031.47	1028.16	1027.32	1027.44	1028.48	1029.77	1033.11	1031.15	1025.15	1020.26	988.035	986.671	982.809	949.128
170	General Insurance Corporation of India	385.15	380.82	378.721	377.169	376.222	374.965	373.577	372.454	371.719	371.139	370.603	369.865	369.843	369.602	369.392	375.286	375.34	382.423	398.517
171	Gillette India Ltd.	9490.00	9481.2	9473.21	9488.81	9487.83	9486.95	9490.77	9506.62	9532.27	9566.54	9605.3	9713.17	9724.88	9779.1	9826.25	10097.2	10115.1	10211.9	9354.8
172	Gland Pharma Ltd.	1928.60	1940.42	1941.87	1946.84	1951.81	1956.43	1956.58	1957.93	1959.46	1963.59	1967	1978.51	1980.54	1974.2	1967.35	1953.57	1958.48	1872.06	1717.55
173	Glaxosmithkline Pharmaceuticals Ltd.	2750.50	2749.78	2746.71	2740.52	2731.54	2724.68	2719.93	2721.45	2723.37	2726.11	2728.52	2732.98	2734.94	2748.15	2751.73	2770	2785.53	3008.04	2759.34
174	Glenmark Pharmaceuticals Ltd.	1909.60	1935.28	1946.83	1948.38	1948.86	1949.79	1951.78	1958.36	1962.99	1966.84	1970.23	1998.3	2004.69	2019.72	2022.2	2010.53	2016.12	1898.72	1674.43
175	Gujarat Mineral Development Corporation Ltd.	597.05	601.03	604.136	606.194	605.4	605.15	603.682	603.554	603.758	605.446	602.76	591.075	590.064	581.273	576.873	501.07	497.451	449.003	371.731
176	GMR Airports Ltd.	89.85	89.378	89.2671	89.2762	89.0456	88.831	88.69	88.7258	88.7508	88.8779	89.0307	89.6825	89.6086	89.2908	89.0465	89.1074	89.1429	88.2411	83.1285
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	498.25	496.91	497.614	497.438	496.722	496.5	496.573	497.046	497.369	497.818	498.41	501.35	501.545	502.156	502.337	511.793	512.997	527.907	524.985
178	Godfrey Phillips India Ltd.	3295.80	3353.18	3378.3	3378.07	3378.73	3392.06	3382.15	3379.05	3381.28	3378.9	3383.84	3760.88	4064.46	4894.77	5354.02	7659.1	7717.08	8125	7132.15
179	Go Digit General Insurance Ltd.	359.40	355.76	352.5	351.4	350.806	349.88	349.968	350.013	350.692	351.068	351.46	351.712	352.081	352.417	352.46	356.732	357.087	350.877	325.299
180	Godrej Agrovet Ltd.	669.95	668.79	672.707	675.531	677.161	680.745	683.932	684.246	686.608	689.196	692.24	702.052	703.579	707.827	710.419	740.449	744.315	763.118	751.193
181	Godrej Consumer Products Ltd.	1110.80	1130.58	1135.64	1137.26	1140.56	1144.26	1146.05	1149.64	1152.44	1155.28	1160.41	1180.69	1183.98	1192.96	1195.87	1214.67	1214.63	1220.5	1181.52
182	Godrej Industries Ltd.	1048.50	1074.26	1094.14	1105.95	1116.59	1124.43	1130.85	1137.65	1141.75	1144.5	1146.72	1163.83	1166.06	1171.6	1174.09	1184.39	1182.21	1193.95	1124.72
183	Godrej Properties Ltd.	2096.90	2065.4	2059.5	2055.86	2046.19	2041.26	2033.65	2028.13	2027.44	2032.89	2037.61	2048.8	2046.42	2037.78	2032.03	2024.54	2029.07	2170.76	2185.96
184	Godawari Power & Ispat Ltd.	240.96	242.474	243.654	244.027	244.113	244.635	245.715	246.881	248.37	249.796	250.715	253.999	253.527	251.988	251.153	233.964	232.456	211.238	198.68
185	Gujarat Pipavav Port Ltd.	161.00	161.458	161.46	161.105	160.763	160.409	160.032	159.716	159.215	158.949	158.883	159.376	159.467	158.446	157.845	156.553	156.654	157.247	152.08
186	Granules India Ltd.	564.00	560.67	559.05	557	552.556	548.76	545.773	544.471	543.419	542.018	540.97	541.015	540.698	538.771	536.967	503.613	503.139	502.629	510.947
187	Graphite India Ltd.	554.20	574.4	570.671	567.919	566.533	564.455	563.464	564.083	564.692	565.329	565.603	562.85	561.448	556.477	553.344	543.042	543.408	549.3	512.728
188	Grasim Industries Ltd.	2798.00	2801.16	2800.66	2799.29	2794.58	2789.81	2785.9	2785.29	2786.99	2788.89	2793.23	2808.3	2808	2806.2	2806.03	2795.96	2794.23	2755.53	2641.88
189	Grindwell Norton Ltd.	1673.60	1675.8	1676.97	1671.5	1662.24	1651.05	1642.26	1638.68	1636.71	1636.3	1636.53	1641.5	1641.43	1639.07	1634.52	1583.4	1582.84	1663.33	1690.92
190	G R Infraprojects Ltd.	1268.90	1260.28	1253.09	1250.3	1247.07	1243.73	1244.13	1246.43	1250.57	1253.16	1256.97	1271.76	1272.04	1274.4	1275.04	1264.46	1263.76	1276.51	1216.39
191	Garden Reach Shipbuilders & Engineers Ltd.	2605.60	2676.32	2692.91	2686.82	2669.3	2651.73	2648.07	2653.81	2658.5	2660.09	2660.65	2633.84	2631.37	2599.2	2582.99	2562.15	2560.71	2746.72	2176.84
192	Gujarat State Fertilizers & Chemicals Ltd.	191.05	193.894	195.06	195.244	195.363	195.441	195.611	196.005	196.477	196.946	197.523	200.515	200.649	201.094	201.951	204.024	204.115	203.93	197.608
193	Gujarat State Petronet Ltd.	318.25	318.87	320.1	319.869	318.722	317.185	316.614	316.483	316.819	317.196	316.917	316.508	316.11	314.619	313.469	308.102	308.641	318.777	319.23
194	Gujarat Gas Ltd.	426.85	428.99	430.493	431.069	430.9	430.34	429.768	429.95	430.277	430.468	430.38	432.365	432.302	432.494	432.467	431.253	431.981	450.272	447.353
195	GE Vernova T&D India Ltd.	3028.50	3049.48	3080.49	3079.55	3066.32	3058.58	3044.77	3037.28	3036.17	3033.33	3032.63	3015.61	3004.79	2971.98	2954.45	2873.79	2860.77	2604.95	2124.07
196	Hindustan Aeronautics Ltd.	4745.40	4810.26	4823.84	4821.29	4812.98	4805.68	4799.35	4797.34	4791.69	4792.28	4793.37	4809.95	4806.89	4772.39	4745.6	4612.16	4608.67	4757.19	4374.15
197	Happiest Minds Technologies Ltd.	492.90	496.32	504.157	506.862	509.528	511.655	513.905	517.167	519.827	522.479	525.26	537.698	539.298	543.104	544.783	564.278	566.45	593.177	625.177
198	Havells India Ltd.	1473.10	1492.12	1492.34	1491.45	1492.62	1493.88	1495.11	1498.82	1502.33	1507.33	1512.26	1533.62	1535.48	1540.92	1543.99	1534.6	1534.01	1538.67	1547.55
199	HBL Engineering Ltd.	916.75	886.98	877.343	871.963	865.478	860	857.786	854.642	852.7	849.814	847.727	854.36	855.262	855.402	854.979	796.497	788.203	696.287	607.638
200	HCL Technologies Ltd.	1494.70	1472.66	1453.5	1445.5	1438.79	1433.65	1430.16	1429.63	1430.61	1430.55	1431.17	1442.99	1444.15	1445.24	1442.61	1458.79	1459.39	1551.12	1609.24
201	HDFC Asset Management Company Ltd.	5669.00	5540	5564.57	5563.44	5560	5566.3	5571.27	5586.25	5601.92	5622.04	5635.73	5678.7	5684.4	5692.85	5688.98	5662.5	5661.97	5393.35	4725.85
202	HDFC Bank Ltd.	977.00	979.24	976.4	975.006	972.339	970.135	967.855	966.354	965.177	964.607	964.58	965.645	965.724	965.794	965.71	1311.93	1339.3	1642.11	1707.18
203	HDFC Life Insurance Company Ltd.	746.55	750.22	753.336	754.669	754.867	755.04	755.891	756.654	757.7	758.939	760.863	764.967	765.667	766.331	765.587	768.372	767.931	769.758	713.841
204	H.E.G. Ltd.	519.45	519.3	519.071	518.362	516.867	515.945	515.109	515.667	516.146	516.375	516.43	516.508	516.605	515.296	513.487	508.735	509.545	510.24	472.997
205	Hero MotoCorp Ltd.	5559.00	5539.7	5547.21	5532.88	5526.17	5503.6	5487.64	5476.54	5461.19	5454.71	5453.03	5426.4	5420.45	5412.73	5411.98	5153.84	5120.55	4735.15	4333.81
206	HFCL Ltd.	76.41	74.822	74.9171	74.73	74.5244	74.479	74.2627	74.4408	74.5354	74.5929	74.61	74.933	74.8419	74.2792	73.9812	73.3458	73.5185	78.9196	84.4514
207	Hindalco Industries Ltd.	770.20	769.67	772.2	771.419	770.367	768.71	766.45	764.717	762.896	761.682	760.617	758.12	758.117	756.042	754.906	728.411	726.963	697.947	662.546
208	Hindustan Copper Ltd.	340.80	344.87	342.957	342	340.604	338.49	336.079	335.425	333.37	331.517	329.187	317.783	315.986	307.232	302.44	272.219	271.686	266.372	246.264
209	Hindustan Petroleum Corporation Ltd.	451.35	454.68	453.714	451.3	450.422	449.555	447.073	445.108	443.554	442.179	440.217	431.62	430.055	425.471	422.646	409.784	410.409	414.586	388.907
210	Hindustan Unilever Ltd.	2492.80	2511.32	2520.47	2522.44	2521.54	2519.18	2518.51	2520.16	2522.42	2522.4	2525.72	2538.19	2540.2	2552.16	2558.04	2572.18	2567.3	2476.25	2398.3
211	Hindustan Zinc Ltd.	505.55	499.3	497.071	495.106	493.7	490.945	487.141	485.442	482.938	481.407	479.93	474.435	473.888	469.342	466.919	447.828	447.332	451.964	444.358
212	Home First Finance Company India Ltd.	1219.70	1215.5	1223.3	1224.69	1223.72	1220.05	1216.29	1217.3	1222.03	1225.17	1227.87	1241.66	1244.57	1248.28	1249.51	1250.84	1252.17	1285.21	1168.4
213	Honasa Consumer Ltd.	283.60	288.51	290.057	289.619	288.65	287.49	287.205	287.842	288.792	289.671	290.39	293.573	293.86	294.862	295.252	289.635	288.773	295.487	265.118
214	Honeywell Automation India Ltd.	36155.00	36152	35995.7	35992.5	36003.9	36011.5	36019.5	36065.8	36104.6	36154.6	36206.3	36447.2	36485	36454	36395.6	36951.4	37009.6	38045.6	37352.6
215	Himadri Speciality Chemical Ltd.	467.95	459.94	458.286	457.031	455.2	454.44	454.264	454.933	455.927	455.621	455.593	458.422	458.96	459.667	459.198	461.309	462.132	473.645	472.478
216	Housing & Urban Development Corporation Ltd.	230.41	229.982	230.659	230.885	230.079	229.108	228.285	228.298	228.625	229.096	229.821	228.568	227.993	226.523	225.731	219.053	218.97	225.74	218.07
217	ICICI Bank Ltd.	1379.40	1376.42	1372.96	1372.84	1370.08	1367.88	1367.13	1367.85	1368.99	1370.8	1372.85	1383.84	1385.45	1387.65	1388.82	1408.69	1411.6	1425.26	1364.93
218	ICICI Lombard General Insurance Company Ltd.	1833.40	1872.6	1885.77	1888	1888.2	1889.73	1890.12	1889.43	1888.58	1889.01	1888.83	1888.44	1888.69	1884.31	1880.65	1887.57	1888.74	1919.49	1862
219	ICICI Prudential Life Insurance Company Ltd.	593.60	596.22	597.521	597.406	597.161	596.36	595.373	595.342	595.442	595.829	596.74	598.383	598.498	598.638	598.354	607.281	607.685	625.417	611.422
220	IDBI Bank Ltd.	93.23	92.326	92.4414	92.43	92.3178	92.021	91.7982	91.7225	91.7446	91.8507	91.9407	92.2525	92.2886	92.4137	92.2719	91.3	91.3883	94.1942	85.9171
221	Vodafone Idea Ltd.	8.73	9.004	8.90143	8.85375	8.77333	8.72	8.65636	8.65833	8.65308	8.65786	8.64	8.4845	8.44524	8.30625	8.22577	7.4716	7.45712	7.2956	7.5819
222	IDFC First Bank Ltd.	73.71	73.114	72.2429	71.84	71.61	71.399	71.1436	71.0425	70.9654	70.9329	70.932	71.1345	71.1776	71.3913	71.4715	70.5256	70.4967	71.1616	66.4249
223	Indian Energy Exchange Ltd.	137.03	139.624	140.609	140.68	140.514	140.435	140.192	140.161	140.18	140.446	140.823	142.65	142.755	142.87	142.812	141.124	140.902	165.89	171.097
224	IFCI Ltd.	56.71	57.572	57.6386	57.3512	56.9844	56.599	56.2964	56.1983	56.2115	56.2864	56.44	56.8435	56.6781	56.2792	56.01	55.0458	55.1881	58.7491	53.5138
225	Indraprastha Gas Ltd.	216.32	217.694	215.08	214.322	213.68	212.985	212.01	211.422	211.125	210.951	210.992	212.059	212.189	212.124	212.205	209.849	209.645	210.75	231.562
226	IIFL Finance Ltd.	491.25	488.27	481.15	477.531	474.683	471.095	466.391	463.875	462.173	461.375	460.623	457.122	456.048	454.317	453.308	450.86	453.111	465.246	412.172
227	Indegene Ltd.	548.35	552.13	558.9	559.769	559.906	561.215	562.505	563.287	563.985	564.757	565.613	569.425	569.693	568.344	567.506	567.185	566.434	573.044	576.352
228	Indian Hotels Co. Ltd.	726.05	731.4	729.286	728.531	727.617	727.285	725.695	726.233	727.754	729.486	732.147	744.477	746.06	749.675	751.717	757.674	757.246	758.208	773.208
229	India Cements Ltd.	392.45	391.39	391.064	391.081	390.294	389.55	389.186	388.7	388.531	388.043	388.24	391.353	391.367	391.435	392.035	383.816	383.229	362.469	333.539
230	Indiamart Intermesh Ltd.	2398.50	2397.26	2390.53	2391.57	2387.67	2381.94	2380.56	2379.98	2379.73	2380.54	2385.12	2426.35	2434.66	2453.81	2462.35	2516.86	2519.56	2516.72	2339.52
231	Indian Bank	783.50	768.85	766.893	763.162	761.778	758.06	753.359	749.946	746.735	743.046	740.48	730.155	728.612	723.296	718.992	689.726	687.142	659.257	598.218
232	InterGlobe Aviation Ltd.	5787.50	5709.2	5699.64	5687.94	5677.56	5680.5	5669.64	5670.04	5671.27	5675.61	5680.4	5690.15	5691.93	5685.58	5685.4	5783.68	5782.31	5712.12	5233.42
233	IndusInd Bank Ltd.	759.90	752.47	749.864	749.025	747.528	745.115	742.173	742.054	741.954	742.904	742.33	741.8	741.738	742.604	743.473	759.18	760.944	797.623	837.77
234	Indus Towers Ltd.	349.90	354.22	353.979	353.737	352.533	352	351.482	351.896	352.377	352.857	353.067	353.915	354.293	353.733	352.735	346.8	348.353	372.582	364.477
235	Infosys Ltd.	1493.20	1494.18	1484.79	1479.91	1475.68	1472.29	1470.16	1471.38	1473.17	1474.91	1476.55	1488.56	1490.32	1493.47	1489.26	1479.82	1481.22	1533.62	1618.73
236	INOX India Ltd.	1191.50	1186.26	1193.14	1189.03	1187.81	1185.09	1184.99	1187.08	1188.94	1190.55	1192.22	1201.99	1200.46	1197.63	1196.52	1165.95	1166.39	1190.04	1099.18
237	Inox Wind Ltd.	149.87	145.546	144.069	143.829	143.43	142.957	142.457	142.348	142.498	143.008	143.636	145.38	145.549	145.874	145.928	144.791	145.231	160.073	163.109
238	Intellect Design Arena Ltd.	984.75	984.95	984.621	983.569	982.572	980.055	980.609	987.171	990.392	995.554	1000.66	1010.18	1010.74	1008.96	1000.92	982.029	984.586	1063.52	933.46
239	Indian Overseas Bank	39.80	39.578	39.6229	39.615	39.6067	39.497	39.3791	39.3383	39.3531	39.3743	39.4027	39.64	39.63	39.5904	39.5285	38.5388	38.5156	38.717	41.4165
240	Indian Oil Corporation Ltd.	155.26	154.512	153.97	153.436	153.031	152.659	151.966	151.488	151.125	150.919	150.744	149.586	149.254	148.348	147.727	144.404	144.561	145.184	137.824
241	Ipca Laboratories Ltd.	1323.50	1341.88	1335.1	1334.12	1334.67	1332.9	1336.38	1337.56	1338.39	1342.45	1346.24	1345.42	1343.96	1340.35	1339.38	1364.18	1369.75	1393.05	1426.53
242	IRB Infrastructure Developers Ltd.	42.73	42.346	42.2343	42.1388	42.0333	41.914	41.8318	41.8458	41.8892	41.9771	42.076	42.4765	42.4862	42.4688	42.4546	43.2992	43.4146	46.414	47.8121
243	IRCON International Ltd.	173.91	178.012	176.739	176.349	175.752	175.088	174.612	174.48	174.514	174.855	175.335	177.85	177.586	176.873	176.372	173.047	173.324	184.741	179.449
244	Indian Railway Catering And Tourism Corporation Ltd.	709.60	711.03	710.414	709.881	708.828	707.92	707.482	708.1	708.665	709.661	710.823	715.888	716.188	716.308	716.098	717.85	718.547	744.378	746.705
245	Indian Renewable Energy Development Agency Ltd.	150.07	300.384	301.774	302.223	301.687	301.274	300.482	300.487	300.862	301.606	302.707	304.598	304.127	302.718	301.822	296.352	296.519	315.066	334.161
246	Indian Railway Finance Corporation Ltd.	125.50	125.69	125.649	125.635	125.399	125.285	124.978	124.903	124.956	125.123	125.351	126.285	126.283	126.186	126.019	125.432	125.677	131.805	131.559
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	876.314
248	ITC Ltd.	399.25	400.3	400.936	401.519	401.522	402.095	402.368	402.179	402.088	402.168	402.487	404.728	405.157	406.102	406.206	407.97	407.972	413.348	420.758
249	ITI Ltd.	340.45	339.89	333.25	329.975	326.822	324.255	322.355	321.371	321.004	321.114	321.257	321.07	320.519	319	318.39	307.94	307.523	313.238	306.121
250	Jammu & Kashmir Bank Ltd.	106.23	104.566	104.633	104.573	104.623	104.207	103.784	103.7	103.75	103.86	103.888	103.809	103.679	103.344	103.135	102.914	103.02	105.439	101.1
251	J.B. Chemicals & Pharmaceuticals Ltd.	1660.20	1668.2	1666.89	1669.74	1674.18	1677.27	1676.62	1676.02	1677.52	1680.8	1683.4	1685.61	1686.29	1689.85	1692.3	1704.81	1708.19	1700.22	1684.6
252	JBM Auto Ltd.	650.65	659.2	665.171	667.194	667.533	668.645	670.223	673.767	677.927	682.232	686.197	697.247	697.995	689.244	683.779	652.222	652.162	663.674	771.18
253	Jindal Saw Ltd.	204.99	203.868	204.244	204.274	204.112	203.999	204.21	204.764	205.73	206.412	206.666	207.701	207.713	207.012	206.606	205.553	205.916	216.8	235.094
254	Jindal Steel & Power Ltd.	1007.60	1023.2	1035.49	1039.18	1041.91	1042.05	1040.91	1041.81	1042.64	1044.07	1043.3	1043.82	1043.45	1042.77	1042.42	1016.36	1015.1	982.269	935.948
255	Jio Financial Services Ltd.	308.45	307.7	306.636	305.812	304.411	303.39	302.705	302.612	302.931	303.618	304.3	307.275	307.462	307.725	307.919	315.142	315.356	310.72	280.127
256	J.K. Cement Ltd.	6630.50	6546.6	6485.57	6463	6444.89	6431.85	6424.18	6437.25	6455.12	6483.36	6508.43	6561.5	6561.19	6570.35	6581.54	6770.59	6762.39	6399.19	5593.57
257	JK Lakshmi Cement Ltd.	842.50	847.88	851.757	853.763	854.167	852.88	852.568	853.267	854.004	855.843	858.017	869.878	871.417	875.981	879.817	904.88	906.939	901.883	843.575
258	JK Tyre & Industries Ltd.	379.85	379.86	377.693	376.288	374.217	372.31	371.023	371.208	371.519	372.2	372.61	373.1	372.9	371.285	369.633	349.392	349.131	357.163	336.698
259	JM Financial Ltd.	177.70	175.452	174.476	173.066	171.581	170.6	169.936	169.556	169.685	169.897	169.987	171.602	172	173.284	174.44	174.766	174.206	163.577	134.722
260	Jaiprakash Power Ventures Ltd.	18.35	18.128	18.1786	18.1262	18.0489	17.997	17.96	17.9475	17.9538	17.98	18.016	18.2375	18.2695	18.3858	18.475	18.7004	18.8058	18.8195	16.9429
261	Jindal Stainless Ltd.	774.00	765.69	768.243	767.513	764.206	761.555	764.064	765.763	768.354	770.686	771.81	769.14	767.798	768.013	766.796	755.662	752.732	717.917	667.959
262	JSW Energy Ltd.	544.45	543.15	542.379	541.638	540.439	539.25	537.509	536.767	536.642	537.157	537.543	537.675	537.107	534.412	532.315	526.85	526.804	520.974	519.894
263	JSW Infrastructure Ltd.	305.60	306.87	308.429	309.5	310.139	311.4	312.423	314.575	316.742	318.55	319.89	321.585	321.283	320.327	318.815	311.128	311.035	308.551	297.026
264	JSW Steel Ltd.	1161.40	1161.28	1161.14	1159.26	1157.42	1153.9	1151.8	1151.53	1151.34	1150.41	1148.19	1139.69	1137.75	1133.23	1129.69	1093.55	1091.36	1055.56	1015.24
265	Jubilant Foodworks Ltd.	597.10	603.09	609.607	610.831	611.561	611.11	610.727	611.642	613.085	613.343	613.973	617.745	618.574	623.44	626.09	630.972	631.87	656.229	669.966
266	Jubilant Ingrevia Ltd.	706.25	664.75	663.55	661.812	659.317	657.355	656.686	657.788	658.165	659.15	660.9	671.893	673.629	678.683	681.688	700.635	704.732	728.393	711.711
267	Jubilant Pharmova Ltd.	1097.50	1100.8	1102.87	1104.14	1101.39	1097.39	1092.44	1090.68	1089.88	1089.52	1089.63	1095.65	1096.91	1100.38	1099.44	1091.43	1095.4	1126.83	1035.82
268	Justdial Ltd.	860.95	831.62	831.307	831.575	831.311	831.26	830.068	829.242	828.85	829.236	829.843	834.088	835.321	837.417	836.279	832.246	832.936	865.276	881.164
269	Jupiter Wagons Ltd.	328.20	335.92	336.779	336.969	336.811	336.715	336.686	335.617	334.977	334.696	334.643	336.86	336.833	335.25	334.387	332.711	333.347	357.385	369.016
270	Jyothy Labs Ltd.	310.80	311.6	311.807	312.594	312.889	312.295	312.132	312.592	313.073	313.589	314.197	316.815	317.214	318.221	319.052	326.897	327.062	333.989	349.257
271	Jyoti CNC Automation Ltd.	941.25	936.9	933.564	926.606	918.083	912.405	908.455	906.713	906.215	906.757	908.79	916.807	916.014	915.431	913.962	927.851	932.128	1024.92	1065.06
272	Kajaria Ceramics Ltd.	1261.60	1224.6	1219.17	1215.75	1210.31	1205.58	1203.51	1202.7	1203.5	1202.04	1201.9	1207.06	1207.94	1211.86	1213.13	1227.98	1225.59	1166.02	1047.36
273	Kalyan Jewellers India Ltd.	474.80	482.45	484.25	481.881	478.817	475.765	473.95	473	473.469	475.004	477.02	485.89	486.693	488.902	490.06	511.061	514.694	537.596	534.101
274	Kansai Nerolac Paints Ltd.	245.70	245.926	247.569	247.775	247.731	247.47	247.389	247.21	247.062	247.001	247.401	247.841	247.827	247.664	247.313	243.409	243.424	245.891	246.182
275	Karur Vysya Bank Ltd.	225.95	223.716	220.726	219.461	218.511	218.048	216.92	216.333	216.022	215.837	215.638	215.37	215.15	214.128	213.493	229.146	230.312	240.682	228.425
276	Kaynes Technology India Ltd.	6838.50	7165	7223.5	7215.19	7197.06	7182.4	7196.82	7222.33	7240.15	7240.29	7229.83	7219.85	7217.55	7203.62	7183.46	6724.92	6681.27	6287.44	5832.67
277	Kec International Ltd.	858.15	858.26	857.629	857.138	858.894	856.24	855.314	856.446	858.477	860.293	860.683	864.82	865.391	865.9	865.031	844.868	845.704	863.417	842.443
278	KEI Industries Ltd.	4311.60	4259.4	4209.41	4187.49	4173.58	4161.64	4151.43	4151.97	4146.38	4149.51	4148.31	4149.59	4148.46	4137.95	4130.93	4014.32	4010.37	3878.8	3683.44
279	Kfin Technologies Ltd.	1143.80	1070.08	1068.6	1070.08	1068.03	1067.47	1067.77	1067.38	1066.87	1067.84	1069.57	1082.79	1083.96	1086.89	1087.37	1089.86	1090.93	1158.24	1136.14
280	Krishna Institute of Medical Sciences Ltd.	713.80	703.36	704.193	702.156	701.933	701.84	704.1	706.475	708.012	710.039	711.98	720.975	722.776	726.854	727.825	734.839	735.428	712.384	660.64
281	Kirloskar Brothers Ltd.	1956.00	1957.28	1970.94	1975.12	1970.08	1966.1	1965.02	1965.33	1966.62	1967.95	1971.29	1990.43	1989.83	1987.78	1987.65	1965.14	1963.8	1980.27	1894.45
282	Kirloskar Oil Eng Ltd.	884.30	884	887.829	892.594	895.506	897.985	899.55	903.317	908.677	911.879	915.42	920.4	918.776	913.64	909.883	912.026	912.312	896.743	842.723
283	KNR Constructions Ltd.	190.37	193.026	194.201	194.8	195.192	195.381	195.627	196.068	196.938	197.611	198.417	199.068	198.921	198.569	198.651	200.475	200.926	209.274	233.558
284	Kotak Mahindra Bank Ltd.	2152.10	2138.3	2134	2125.16	2110.44	2098.56	2089.13	2082.82	2078.86	2076.64	2072.97	2061.15	2056.92	2045.89	2038.34	2010.88	2009.16	2071.31	2028.53
285	Kalpataru Projects International Ltd.	1259.00	1255.94	1254.39	1253.12	1253.31	1250.66	1249.81	1250.25	1251.08	1251.1	1250.54	1257.48	1259.21	1261.12	1261.33	1243.03	1238.61	1209.12	1116.31
286	KPIT Technologies Ltd.	1155.00	1160.56	1159.6	1158.8	1152.01	1157.79	1162.79	1170.53	1175.92	1181.19	1186.61	1209.13	1211.21	1217.74	1218.83	1213.82	1214.96	1259.51	1285.3
287	K.P.R. Mill Ltd.	991.30	1010.48	1026.9	1030.19	1034.04	1040.97	1043.7	1046.85	1051.14	1056.01	1061.5	1070.96	1068.1	1059.13	1054.48	1032.92	1037.98	1092.89	1029.64
288	KSB Ltd.	799.65	802.34	803.7	804.9	806.756	807.01	808.159	811.633	815.104	816.95	819.317	829.02	829.04	827.138	826.15	822.524	823.791	831.727	770.32
289	Dr. Lal Path Labs Ltd.	3223.30	3126.9	3134.54	3138.81	3136.51	3136.14	3141.45	3151.42	3163.18	3175.12	3189.35	3221.44	3227.27	3227.34	3226.95	3254.72	3247.33	3075.24	2895.76
290	Latent View Analytics Ltd.	433.95	429.69	426.857	425.056	423.211	421.09	419.705	418.729	417.665	417.029	416.963	417.923	417.883	418.508	419.288	415.133	415.076	417.557	415.209
291	Laurus Labs Ltd.	874.30	866.68	865.829	866.6	863.844	861.555	858.895	862.017	865.688	868.857	871.187	880.347	881.095	883.221	883.583	872.428	873.321	796.544	693.451
292	Lemon Tree Hotels Ltd.	165.71	165.484	167.333	167.201	167.102	166.729	166.65	166.889	167.265	167.534	167.669	169.329	169.616	170.262	170.746	163.472	162.951	153.55	145.813
293	LIC Housing Finance Ltd.	572.35	566	569.329	570.312	569.722	569.47	569.059	569.254	570.138	571.029	572.113	574.075	573.743	572.069	570.904	570.219	571.139	588.911	578.996
294	Life Insurance Corporation of India	897.25	899.28	901.257	901.612	901.472	900.83	898.25	897.412	897.169	897.204	897.69	894.995	894.031	891.838	890.692	889.177	889.613	911.019	860.553
295	Linde India Ltd.	6177.50	6163.4	6169.79	6181.88	6188.94	6190.15	6201.68	6216.38	6228.31	6246.29	6255.13	6303.52	6309.98	6328.35	6338.46	6365.49	6374.17	6652.75	6422.67
296	Lloyds Metals And Energy Ltd.	1317.30	1323.78	1320.4	1309.84	1300.41	1295.97	1291.43	1290.19	1291.16	1293.08	1294.43	1302.74	1302.44	1303.55	1303.13	1341.84	1347.97	1413.07	1328.67
297	Macrotech Developers Ltd.	1154.30	1142.52	1134.39	1135.06	1135.14	1137.16	1137.52	1138.51	1141.65	1146.21	1150.61	1163.66	1163.88	1165.62	1166.6	1197.09	1198.83	1306.75	1268.45
298	Larsen & Toubro Ltd.	3769.50	3756.44	3750.33	3740.32	3731.29	3727	3727.23	3720.32	3716.75	3712.52	3707.99	3696.03	3690.5	3671.47	3661.48	3640.59	3638.28	3615.95	3503.47
299	L&T Finance Ltd.	266.58	259.538	259.984	259.809	258.639	257.259	255.353	254.412	253.828	253.298	252.951	250.467	249.729	247.688	246.484	229.535	228.581	212.329	181.056
300	LTIMindtree Ltd.	5498.00	5403	5344.14	5316.5	5298.83	5284.75	5265.68	5261.38	5257.19	5257.57	5257.73	5302	5303.45	5298.19	5286.19	5213.26	5208.83	5230.93	5169.02
301	L&T Technology Services Ltd.	4193.80	4263.8	4272.79	4262.02	4245.57	4219.72	4205.1	4198.08	4196.92	4196.43	4196.15	4221.04	4220.83	4214.47	4206.47	4216.6	4219.74	4295.42	4508.74
302	Lupin Ltd.	1972.40	1943.94	1947.23	1951.49	1947.02	1945.64	1943.29	1944.97	1948.51	1952.69	1956.13	1978.66	1981.74	1980.9	1978.18	1954.21	1955.38	1955.03	2014.6
303	Mahindra & Mahindra Ltd.	3459.70	3455.36	3458.69	3459.27	3455.69	3451.93	3446.89	3453.82	3463.13	3473.95	3481.34	3511.29	3515.04	3529.68	3537.5	3415.11	3407	3269.78	3077.37
304	Mahindra & Mahindra Financial Services Ltd.	284.30	281.48	281.043	280.087	279.556	278.895	278.973	279.025	279.265	279.518	280.233	280.483	280.048	278.779	278.11	268.957	268.413	266.996	269.534
305	Bank of Maharashtra	57.58	57.114	57.0357	56.9	56.7978	56.607	56.3691	56.2825	56.2862	56.3507	56.4113	56.3945	56.2829	55.9613	55.7204	55.0028	55.066	55.1995	52.2659
306	Mahindra Lifespace Developers Ltd.	374.75	364.52	364.914	364.438	363.206	362.61	362.359	363.258	363.808	364.632	365.23	367.927	367.805	367.971	367.913	359.77	359.69	358.582	360.241
307	Maharashtra Seamless Ltd.	582.30	583.83	588.35	588.956	589.956	590.155	590.759	592.417	593.285	593.8	595.143	604.345	605.417	609.298	611.304	638.52	640.549	672.799	668.912
308	Manappuram Finance Ltd.	286.35	289.86	289.464	289.075	288.156	287.615	286.641	286.188	286.246	286.746	287.223	288.367	288.502	288.556	288.537	277.14	276.392	269.12	239.135
309	Mankind Pharma Ltd.	2442.50	2463.48	2460.24	2457.66	2455.22	2455.9	2458.35	2464.01	2469.06	2475.86	2483.8	2514.06	2517.19	2527.4	2530.3	2528.24	2529.65	2488.67	2494.77
310	Vedant Fashions Ltd.	685.80	689.25	691.043	691.019	690.922	691.145	692.314	693.204	694.362	696.321	699.953	707.547	708.286	710.519	711.846	730.542	732.13	761.417	839.427
311	C.E. Info Systems Ltd.	1788.80	1714.9	1704.16	1695.74	1690.58	1685.37	1679.66	1675.52	1672.29	1669.46	1667.15	1661.98	1660.69	1659.11	1658.07	1694.57	1699.35	1761.68	1738.83
312	Marico Ltd.	713.35	713.85	713.679	712.188	710.544	709.36	708.359	707.963	707.931	707.793	708.397	711.458	712.557	715.202	716.429	719.026	718.318	714.905	688.212
313	Maruti Suzuki India Ltd.	16323.00	16138.6	16071	16057.8	16054.6	16047.5	16069.2	16085.8	16098.4	16098.3	16079.5	15975.6	15944.6	15850.2	15790.7	14770.4	14684.7	13636.8	12821.3
314	Mastek Ltd.	2150.50	2149.04	2162.7	2168.46	2171.21	2173.79	2173.01	2173.54	2176.67	2184.82	2195.7	2261.36	2270.48	2298.47	2309.64	2406.28	2408.35	2426.77	2439.34
315	Max Healthcare Institute Ltd.	1143.30	1146.12	1134.21	1131.59	1129.71	1127.94	1127.53	1128.38	1128.75	1130.76	1133.49	1141.17	1143.21	1146.68	1147.69	1183.72	1187.02	1202.3	1146.04
316	Mazagoan Dock Shipbuilders Ltd.	2829.20	2856.08	2864.24	2861.41	2850.31	2840.39	2839.23	2846.31	2853.53	2859.67	2867.45	2892.47	2894	2875.32	2859.37	2793.57	2791.52	3016.22	2778.89
317	Multi Commodity Exchange of India Ltd.	8937.50	8546	8438.14	8383.19	8317.94	8280.15	8247.45	8228.75	8207.73	8195.64	8181.9	8104.98	8087.05	8026.21	7994.85	7938.53	7933.71	7908.22	6792.26
318	Global Health Ltd.	1362.90	1365.02	1360.03	1353.1	1348.76	1345.33	1341.18	1340.14	1338.64	1337.43	1336.89	1341.93	1341	1344.37	1348.62	1360.48	1358.88	1293.38	1226.52
319	Metro Brands Ltd.	1219.50	1236.54	1241.47	1242.51	1247.82	1246.73	1244.21	1245.24	1247.62	1249.76	1251.85	1263.06	1264.24	1263.22	1259.39	1209.29	1209.71	1200.8	1174.76
320	Metropolis Healthcare Ltd.	1975.10	2017.7	2022.54	2024.86	2026.1	2025.63	2024.63	2024.78	2029.19	2030.69	2033.94	2042.21	2043.2	2054.86	2064.43	2090.47	2086.42	1938.78	1838.32
321	Max Financial Services Ltd.	1607.50	1588.24	1592.96	1596.57	1594.28	1590.83	1586.72	1584.96	1584.95	1584.92	1583.04	1577.3	1577.75	1581.04	1581.01	1581.09	1578.23	1566.77	1351.11
322	Mahanagar Gas Ltd.	1294.60	1294.62	1291.09	1289.32	1289.97	1286.93	1282.45	1280.88	1280.71	1282.67	1284.25	1298.75	1298.94	1297.35	1295.94	1304	1307.72	1363.81	1339.25
323	Minda Corporation Ltd.	569.65	583.43	583.579	583.106	581.589	580.315	579.495	579.125	579.123	575.936	573.06	561.8	559.41	553.323	550.167	523.304	522.762	524.034	523.319
324	MMTC Ltd.	69.18	70.106	70.03	69.4525	68.9289	68.502	68.23	68.2267	68.2285	68.365	68.538	68.0125	67.8614	67.4775	67.2777	65.5574	65.5667	67.9157	64.057
325	Samvardhana Motherson International Ltd.	104.10	103.48	104.327	104.536	104.66	104.882	104.953	104.988	105.217	105.707	105.99	106.747	106.65	105.822	105.112	100.222	100.243	121.862	129.058
326	Motilal Oswal Financial Services Ltd.	1003.95	962.57	951.3	944.9	939.2	936.9	934.523	933.317	934.119	935.85	936.813	936.427	935.55	931.919	928.235	921.61	922.14	895.33	798.873
327	MphasiS Ltd.	2750.20	2791.62	2783.9	2772.29	2759.23	2751.12	2741.24	2739.25	2739.38	2741.32	2748.73	2804.67	2809.4	2822.7	2820.35	2803.11	2802.62	2758.76	2667.36
328	MRF Ltd.	156885.00	155513	154730	153981	153074	152356	152009	151878	152022	152301	152338	151617	151377	150832	150582	147983	148049	145594	132284
329	Mangalore Refinery & Petrochemicals Ltd.	142.65	145.572	145.553	144.023	142.774	141.908	140.588	139.681	138.741	138.053	137.508	135.411	134.986	133.944	133.377	129.349	129.397	136.01	133.088
330	Motherson Sumi Wiring India Ltd.	45.04	45.336	45.4086	45.4625	45.49	45.585	45.7	45.7842	45.8908	46.0421	46.1447	46.794	46.951	47.245	47.1658	43.871	43.6596	50.5422	52.3789
331	Muthoot Finance Ltd.	3214.00	3225.22	3217.34	3208.24	3193.67	3180.77	3166.18	3156.63	3151.38	3144.91	3138.42	3091.81	3083.93	3061.68	3046.89	2864.45	2855.25	2692.38	2446.85
332	Nippon Life India Asset Management Ltd.	884.55	870.01	872.707	873.131	872.6	872.44	870.936	869.896	868.485	866.296	864.643	857.785	856.355	851.237	847.321	833.251	832.569	808.669	712.114
333	NATCO Pharma Ltd.	839.80	823.91	822.464	820.475	817.706	815.475	815.955	818.15	820.923	823.393	826.133	836.068	837.312	838.221	839.083	864.827	868.712	896.854	944.941
334	National Aluminium Co. Ltd.	225.38	223.984	222.604	221.591	220.733	219.051	217.372	216.392	215.599	215.116	214.838	214.725	214.895	214.29	214.063	202.569	202.024	195.386	189.624
335	Info Edge (India) Ltd.	1333.50	1352.84	1354	1352.07	1347.32	1344.17	1341.63	1343.04	1346.29	1349.69	1354.23	1358.22	1358.34	1359.68	1358.32	1360.84	1362.44	1407.26	4064.01
336	Navin Fluorine International Ltd.	4809.70	4673.54	4648.83	4646.49	4643.71	4634.56	4628.98	4638.99	4638.28	4642.1	4646.85	4700.33	4704.65	4712.87	4709.51	4811.49	4825.25	4766.46	4390.64
337	NBCC (India) Ltd.	113.29	112.654	112.533	112.151	111.588	111.162	110.618	110.499	110.465	110.635	110.923	110.586	110.39	109.757	109.192	107.221	107.297	112.627	100.999
338	NCC Ltd.	208.32	209.216	209.554	209.601	209.377	209.033	208.44	208.261	208.269	208.536	208.896	210.51	210.424	210.004	209.771	212.778	213.167	220.664	220.688
339	Nestle India Ltd.	1188.10	1186.54	1183.47	1181.34	1178.18	1175.61	1174.43	1174.35	1174.68	1174.23	1175.17	1182.6	1184.27	1187.93	1188.71	1303.53	1339.07	1849.09	2054.61
340	Netweb Technologies India Ltd.	3889.50	4117.78	4159	4146.89	4091.51	4040.86	4009.45	3976.46	3933.38	3905.34	3880.67	3659.04	3623.08	3553.13	3517.74	2889.83	2855.52	2386.55	2091.15
341	Network18 Media & Investments Ltd.	51.62	52.106	52.1186	52.1162	52.0422	51.997	51.9682	52.0742	52.2123	52.3714	52.55	53.223	53.2695	53.4075	53.4942	54.6606	54.7242	55.2767	52.7172
342	Newgen Software Technologies Ltd.	866.00	873.58	877.457	880.25	881.3	880.865	881.568	883.892	883.246	883.314	884.3	887.703	887.693	887.1	886.992	884.985	883.845	1004.06	1075.96
343	Narayana Hrudayalaya Ltd.	1759.00	1772.92	1772.43	1767.31	1764.01	1764.89	1761.26	1757.86	1755.04	1753.48	1752.53	1760.7	1760.87	1760.18	1762.1	1786.55	1793.23	1851.38	1690.75
344	NHPC Ltd.	86.45	86.392	86.5	86.4837	86.4656	86.406	86.1545	86.1775	86.1862	86.2179	86.3187	86.606	86.4581	85.6679	85.0958	83.4488	83.4796	84.9077	82.6254
345	The New India Assurance Company Ltd.	191.06	191.268	191.417	191.301	191.057	190.758	190.497	190.839	191.223	191.574	192.062	192.844	192.827	192.73	192.828	192.642	192.499	189.425	180.062
346	NLC India Ltd.	269.95	272.93	276.043	276.169	277.186	277.937	278.082	278.204	278.369	278.206	277.276	272.892	272.409	269.353	266.482	251.434	251.057	242.579	236.151
347	NMDC Ltd.	77.15	77.08	76.9371	76.84	76.7856	76.61	76.4627	76.4558	76.5131	76.6264	76.642	76.4765	76.4762	76.3254	76.1865	73.7142	73.6456	72.0846	71.1876
348	NMDC Steel Ltd.	44.21	45.144	45.5157	45.7412	45.6433	45.532	45.4709	45.5533	45.6192	45.725	45.784	45.8105	45.8343	45.6921	45.4777	42.0732	41.8958	40.6766	39.2767
349	NTPC Ltd.	341.70	337.81	338.593	338.8	338.983	339.18	339.064	339.183	339.831	340.057	340	338.908	338.564	337.11	336.387	335.571	335.614	336.223	335.358
350	Nuvama Wealth Management Ltd.	7199.50	7106.2	7030.5	6962.81	6889.72	6829.45	6764.5	6703.5	6662.92	6631.46	6608.07	6554.2	6548.93	6518.67	6514.87	6649.72	6675.16	7029.21	6486.18
351	Nuvoco Vistas Corporation Ltd.	429.10	430.84	428.593	427.919	426.994	426.57	425.964	427.321	429.112	430.311	431.443	434.575	434.293	435.138	436.94	443.366	442.465	404.337	368.396
352	FSN E-Commerce Ventures Ltd.	261.48	262.12	257.964	255.876	253.266	251.074	249.215	248.152	247.298	246.613	246.332	245.594	245.289	244.546	244.578	233.035	232.231	219.118	197.256
353	Oberoi Realty Ltd.	1588.00	1598.62	1602.97	1602.05	1599.83	1599.93	1597.91	1598.07	1599.77	1604.5	1609.13	1620.25	1619.38	1618.32	1618.91	1624.1	1625.35	1728.86	1736.78
354	Oracle Financial Services Software Ltd.	9197.00	9248.7	9185.57	9127.88	9047.33	8987.95	8944.95	8941.96	8951.15	8962.07	8968.37	8997.83	8996.93	8989.6	8935.81	8735.5	8730.95	8820.65	8935.23
355	Oil India Ltd.	416.45	418.36	417.957	417.125	416.756	416.805	416.209	416.092	415.362	414.589	414.233	410.702	410.117	407.931	406.873	409.854	411.119	426.784	417.09
356	Olectra Greentech Ltd.	1476.40	1518.6	1528.69	1532.35	1534.63	1538.23	1539.63	1545.64	1553.28	1561.69	1568.33	1588.66	1591.42	1591.85	1586.05	1542.72	1538.2	1393.44	1321.69
357	Oil & Natural Gas Corporation Ltd.	244.09	244.19	244.353	244.189	243.668	243.299	242.819	242.557	242.246	241.847	241.555	239.992	239.671	238.747	238.33	237.388	237.551	240.814	242.144
358	Page Industries Ltd.	41010.00	41557	41836.4	41870.6	41738.9	41673.5	41634.1	41716.7	41769.6	41841.8	41946	42602.8	42675.5	42882.7	42990.4	44130	44269.8	45609.1	44990.9
359	Patanjali Foods Ltd.	589.80	594.78	594.271	592.606	590.739	591.375	591.159	591.896	592.581	593.096	593.383	595.862	595.712	696.373	780.775	1274.25	1298.06	1500.06	1660.17
360	One 97 Communications Ltd.	1249.40	1239.02	1226.76	1216.99	1206.63	1197.87	1191.26	1187.11	1185.19	1184.78	1185.54	1193.55	1194.76	1198.78	1203.02	1189.1	1184.55	1065.2	943.834
361	PCBL Ltd.	382.75	385.03	383.843	383.725	382.6	381.79	381.177	381.337	381.981	382.739	384.103	386.883	386.771	386.987	386.406	385.058	385.425	396.259	395.819
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1130.8	1128.56	1120.89	1117.78	1134.15	1140.19	1158.14	1077.51
363	Persistent Systems Ltd.	5329.70	5313.5	5260.8	5222.62	5178.17	5147.4	5129.55	5127.29	5132.23	5139.96	5148.7	5234.67	5243.07	5252.58	5238.65	5250.6	5247.48	5490.52	5564.15
364	Petronet LNG Ltd.	281.20	283.37	282.3	281.325	281.044	280.795	279.532	278.754	278.154	277.996	277.857	278.193	278.181	277.89	277.562	276.982	277.577	290.773	299.324
365	Power Finance Corporation Ltd.	403.10	403.62	405.171	405.919	406.4	406.405	405.577	405.562	405.958	406.454	406.613	406.3	405.795	404.673	403.912	403.578	403.873	409.392	409.911
366	Pfizer Ltd.	5529.50	5308	5283.71	5267.12	5241.44	5207.85	5182.68	5165.54	5153.19	5144.11	5138.93	5144.48	5148.4	5149.06	5147.65	5198.6	5201.3	5382.48	4901.27
367	Procter & Gamble Hygiene & Health Care Ltd.	14179.00	14246.4	14278.4	14257.9	14245.3	14242.2	14188.2	14154.7	14114.5	14064.1	14028.7	13878.2	13845.8	13779.6	13749.3	13551.8	13547.8	13494.4	13804.4
368	Phoenix Mills Ltd.	1622.90	1603.72	1596.5	1592.41	1588.31	1584.36	1580.36	1578.89	1578.8	1582.21	1585.95	1593.12	1591.55	1587.14	1582.27	1541.16	1539.77	1549.5	1573.06
369	Pidilite Industries Ltd.	1513.50	1499.82	1496.81	1494.14	1491.23	1488.79	1487.52	1488.2	1490.61	1490.51	1593.68	1960.89	2014.13	2147.8	2221	2623.41	2633.42	2817.65	2849.97
370	PI Industries Ltd.	3544.70	3544.28	3566.97	3569.11	3562.93	3555.87	3549.66	3551.62	3557.58	3562.45	3569.55	3608.4	3612.81	3625.53	3629.79	3747.98	3768.71	3896.16	3690.66
371	Punjab National Bank	116.95	115.16	114.959	114.658	114.454	113.96	113.399	113.232	113.062	113.088	113.085	112.518	112.27	111.498	110.92	107.936	107.965	108.125	102.516
372	PNB Housing Finance Ltd.	853.25	869.84	876.043	876.825	875.356	874.825	873.85	876.675	877.692	878.696	877.387	869.92	868.026	860.421	855.448	824.171	830.801	947.513	923.565
373	PNC Infratech Ltd.	283.85	288.07	289.586	290.206	290.628	290.86	291.405	292.163	293.115	294.029	294.95	297.955	298.195	298.971	299.931	303.744	304.272	303.829	292.671
374	PB Fintech Ltd.	1719.30	1745.92	1736.5	1728.91	1725.92	1721.98	1717.9	1720.68	1721.79	1727.49	1732.1	1750.23	1752.78	1760.69	1764.05	1796.25	1796.62	1812.77	1740.64
375	Polycab India Ltd.	7685.50	7646	7605.5	7573.69	7541.72	7515.35	7497.82	7490.29	7493.54	7502.57	7512.87	7484.33	7473.38	7440.69	7428.04	7222.64	7212.03	6820.83	6304.79
376	Poly Medicure Ltd.	1864.70	1885.56	1890.89	1898.4	1903.92	1906.93	1911.71	1921.72	1926.44	1928.33	1930.19	1949.2	1952.68	1956.43	1962.09	1975.89	1976.33	2085.82	2232.78
377	Poonawalla Fincorp Ltd.	528.35	530.38	529.679	526.25	523.067	520.91	517.668	515.65	513.331	511.161	509.38	498.557	495.743	488.765	484.263	464.925	462.998	448.962	390.132
378	Power Grid Corporation of India Ltd.	286.15	287.15	287.479	286.625	285.917	285.385	285.1	285.042	285.677	285.886	285.937	286.305	286.369	286.14	285.981	285.511	285.723	289.793	289.991
379	Hitachi Energy India Ltd.	17786.00	17700.6	17847	17882.9	17896	18031.1	18129.1	18218.6	18278.5	18329.6	18380.1	18718.6	18775.4	18843.9	18844.4	19417.5	19451.8	19165.9	16091.6
380	Piramal Pharma Ltd.	197.58	197.26	197.197	197.428	196.731	196.222	195.45	195.429	195.499	195.823	196.282	198.415	198.522	198.604	198.695	195.247	195.564	199.545	210.417
381	Praj Industries Ltd.	342.55	350.56	351.064	349.081	346.956	346.405	346.586	347.604	349.281	351.5	353.53	362.795	364.226	367.585	370.206	395.879	398.726	445.424	519.005
382	Prestige Estates Projects Ltd.	1614.60	1572.7	1562.13	1559.62	1554.12	1550.79	1546.85	1545.82	1547.88	1551.96	1556.32	1573.31	1572.19	1569.97	1566.48	1587.62	1589.34	1617.34	1470.38
383	PTC Industries Ltd.	16424.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
384	PVR INOX Ltd.	1099.90	1093.56	1100.7	1100.49	1097.66	1097.98	1098.94	1099.83	1100.92	1101.94	1102.35	1108.69	1109.27	1111.7	1113.04	1099.19	1094.9	1043.74	1036.88
385	Quess Corp Ltd.	238.50	241.99	245.6	246.788	247.656	248.79	249.155	249.683	250.3	251.107	251.903	256.263	256.648	257.679	258.129	265.618	266.886	288.103	423.912
386	Radico Khaitan Ltd	2996.50	2990.56	2980.23	2971.97	2962.63	2955.03	2948.46	2949.66	2951.17	2951.63	2956.69	2969.97	2965.25	2946.45	2933.15	2895	2887.48	2765.61	2544.95
387	Railtel Corporation Of India Ltd.	376.40	386.51	386.414	386.081	384.539	383.425	382.927	382.733	382.073	382.1	382.457	386.29	385.733	383.09	380.177	366.651	367.228	390.44	363.866
388	Rainbow Childrens Medicare Ltd.	1330.90	1328.34	1332.11	1333.55	1336.04	1336.49	1338.79	1342.65	1346.45	1351.26	1355.15	1378.1	1382.13	1395.1	1402.85	1460.94	1463.26	1469.78	1432.8
389	Rajesh Exports Ltd.	181.04	181.838	182.486	182.61	182.471	182.297	182.325	182.883	183.506	184.154	184.833	189.467	189.87	191.157	190.765	186.167	186.46	192.584	191.715
390	The Ramco Cements Ltd.	1010.90	1008.41	1001.61	1000.5	998.822	998.63	998.9	1001.33	1004.3	1007.21	1009.69	1020.51	1021	1023.88	1026.65	1058.98	1064.3	1065.93	989.219
391	Ratnamani Metals & Tubes Ltd.	2319.90	2348.36	2361.9	2368.46	2373.13	2376.94	2380.29	2390.24	2395.47	2399.37	2400.44	2406.86	2405.41	2400.42	2399.51	2404.24	2414.57	2625.96	2690.73
392	Raymond Ltd.	573.30	578.16	580.05	580.362	579.628	579.19	581.732	584.621	587.258	589.932	591.843	599.805	600.512	602.683	603.221	613.727	616.498	635.387	1039.77
393	RBL Bank Ltd.	290.00	285.66	282.829	281.875	281.361	281.005	280.218	279.821	279.092	278.368	277.79	275.605	275.462	275.025	274.985	267.839	267.489	252.714	212.162
394	Rashtriya Chemicals & Fertilizers Ltd.	145.71	146.954	147.529	147.452	147.271	147.039	146.74	146.902	147.189	147.489	147.783	149.442	149.573	149.881	150.363	151.008	151.119	153.453	148.487
395	REC Ltd.	371.10	373.18	374.9	375.231	374.967	374.67	374.009	374.112	374.719	375.575	376.137	377.715	377.505	376.721	376.017	376.89	377.772	389.008	410.4
396	Redington Ltd.	279.40	277.4	277.679	277.844	278.464	279.742	278.386	277.59	277.318	277.869	278.691	279.557	277.854	273.521	270.928	257.208	257.957	275.631	253.163
397	Reliance Industries Ltd.	1375.00	1377.34	1375.01	1374.22	1373.09	1373.06	1373.47	1373.38	1374.12	1375.24	1376.27	1384.24	1384.75	1384.01	1383.45	1385.43	1386.52	1420.21	1346.62
398	Shree Renuka Sugars Ltd.	30.14	30.502	30.4614	30.4075	30.3356	30.312	30.3055	30.3858	30.4792	30.545	30.6267	30.8775	30.8943	30.9571	31.0373	30.2722	30.2881	31.4018	31.8421
399	RHI MAGNESITA INDIA LTD.	443.05	457.58	452.921	452.087	450.844	449.99	449.386	449.558	450.477	452.018	453.623	460.383	461.224	462.867	463.542	477.461	478.112	477.934	468.161
400	RITES Ltd.	252.14	253.848	253.597	253.372	252.558	252.109	251.764	251.808	252.306	252.921	253.694	258.582	259.026	260.108	260.239	257.237	257.407	269.117	254.757
401	Ramkrishna Forgings Ltd.	558.40	549.29	550.407	549.019	547.983	545.17	544.041	543.688	545.077	546.414	547.027	553.927	554.995	558.504	559.76	566.806	568.034	603.191	675.261
402	Route Mobile Ltd.	754.30	764.36	771.45	774.763	776.628	777.735	779.714	783.854	788.288	792.386	795.633	813.385	816.162	821.567	824.833	848.337	850.763	917.861	1005.68
403	R R Kabel Ltd.	1263.40	1263.4	1262.47	1263.28	1263.07	1260.01	1256.22	1256.82	1257.28	1259.83	1260.32	1257.68	1257.04	1253.33	1249.83	1242.99	1249.12	1306.5	1217.43
404	RattanIndia Enterprises Ltd.	51.16	51.586	52.0114	52.0713	51.9644	51.97	51.9891	52.1442	52.2985	52.5021	52.72	53.773	53.9014	54.5346	55.0804	55.0246	55.0767	56.1378	52.3993
405	Rail Vikas Nigam Ltd.	339.15	345.39	345.8	345.625	344.939	344.61	343.991	344.204	344.469	345.407	346.307	349.175	348.648	346.775	345.546	338.465	339.253	367.041	371.891
406	Steel Authority of India Ltd.	132.51	133.148	133.331	133.53	133.636	133.443	133.223	133.497	133.716	133.972	134.073	133.948	133.868	133.425	133.189	128.217	128.097	129.821	120.503
407	Sammaan Capital Ltd.	162.41	161.572	161.833	162.801	162.586	161.754	159.578	157.648	155.928	154.435	153.55	149.633	148.994	147.452	146.707	135.704	135.276	131.994	130.372
408	Sanofi India Ltd.	4704.40	4718.36	4725.46	4722.88	4714.78	4713.85	4717	4730.67	4750.54	4768.46	4785.1	4848.35	4858.76	4884.88	4900.31	5052.96	5082.98	5561.85	5653.7
409	Sapphire Foods India Ltd.	278.65	285.76	288.314	289.325	289.822	290.185	291.177	292.583	293.758	294.632	295.837	302.73	303.971	306.996	308.038	313.91	314.283	320.513	317.487
410	Saregama India Ltd	458.95	458.97	461.971	463.344	463.989	464.02	464.768	465.513	466.35	467.454	468.587	474.555	475.421	478.34	479.706	481.695	481.703	499.528	506.859
411	SBFC Finance Ltd.	105.99	108.524	108.741	108.775	108.466	108.362	108.199	108.258	108.557	108.779	108.815	108.459	108.373	108.143	108.042	107.17	107.138	109.134	99.8817
412	SBI Cards and Payment Services Ltd.	920.85	918.21	912.243	907.675	904.261	900.165	897.773	896.875	895.942	894.111	892.44	891.992	890.286	884.312	877.646	842.338	841.404	886.042	854.452
413	SBI Life Insurance Company Ltd.	1815.30	1798.5	1792.64	1793.7	1793.36	1792.89	1793.43	1794.79	1796.51	1798.14	1802.11	1807.01	1808.11	1809.33	1808.08	1821.56	1822.13	1816.24	1670.91
414	State Bank of India	882.95	869.73	870	869.263	869.617	869.73	868.568	867.95	867.815	868.014	867.163	861.88	860.055	854.66	851.048	832.207	830.985	819.349	791.433
415	Schaeffler India Ltd.	4020.00	4164.6	4189.14	4188.31	4190.59	4185.64	4168.04	4162.37	4156.46	4153.81	4152.81	4138.9	4130.06	4106.23	4083.82	4018.86	4020.34	4056.5	3703.85
416	Schneider Electric Infrastructure Ltd.	836.85	833.89	838.129	836.856	835.05	836.07	836.018	837.987	839.3	841.639	844.417	858.347	858.948	861.242	862.875	881.24	883.209	845.182	751.521
417	Shipping Corporation of India Ltd.	230.16	222.622	223.694	223.667	223.559	223.247	223.447	224.234	224.868	224.759	224.877	223.212	222.79	221.066	220.07	216.161	216.134	216.57	197.193
418	Shree Cement Ltd.	29615.00	29472	29405	29391.2	29377.2	29413	29367.3	29379.6	29400.4	29428.2	29446.7	29503.8	29507.4	29565.2	29618.8	29965.9	29986.4	30211.2	29268.9
419	Shriram Finance Ltd.	672.15	667.99	665.314	663.237	658	653.38	649.077	646.046	644.438	643.321	642.29	637.972	637.729	633.84	630.823	621.042	621.601	642.949	776.829
420	Shyam Metalics and Energy Ltd.	925.85	932.4	941.736	939.562	936.644	933.87	931.45	930.525	929.623	927.711	927.087	924.552	924.229	924.098	925.098	935.716	937.761	907.049	858.002
421	Siemens Ltd.	3077.50	3174.18	3183.81	3176.02	3170.82	3164.26	3158.08	3157.93	3161.25	3166.9	3172.01	3207.7	3207.43	3203.09	3195.57	3156.21	3152.88	3192.14	3990.34
422	Signatureglobal (India) Ltd.	1039.00	1020.28	1026.86	1029.29	1032.03	1037.28	1038.91	1042.27	1046.33	1050.62	1054.75	1074.23	1076.3	1081.72	1083.44	1097.93	1099.12	1168.11	1167.49
423	SJVN Ltd.	90.04	90.088	90.38	90.4512	90.4367	90.396	90.4555	90.5842	90.7269	90.8679	91.0647	91.856	91.9129	92.0654	92.1196	93.3254	93.4471	96.23	95.5678
424	SKF India Ltd.	4812.90	4865.78	4873.67	4860.24	4844.17	4822.25	4812.33	4808.94	4803.95	4799.45	4795.17	4797.54	4798.94	4808.81	4816.03	4702.4	4709.01	4738.46	4372.39
425	Sobha Ltd.	1447.40	1454.66	1459.23	1466.19	1474.56	1479.04	1484.78	1491.03	1497.41	1503.17	1509.35	1532.82	1534.54	1529.49	1521.28	1516.58	1518.8	1528.45	1405.86
426	Solar Industries India Ltd.	14000.00	14099.8	14070.3	13983.2	13910.2	13873.7	13863.9	13887.6	13897.9	13920.6	13956.8	14127.7	14140.8	14118.4	14103.5	14289.1	14296	15228.1	12917.2
427	Sona BLW Precision Forgings Ltd.	435.75	423.46	421.607	420.625	419.639	418.21	417.2	416.571	416.588	416.929	417.173	421.777	422.088	424.973	426.723	436.469	437.601	464.625	488.496
428	Sonata Software Ltd.	363.35	366.05	361.664	359.994	358.45	356.92	357	357.942	359.396	361.343	363.43	369.747	370.36	370.779	369.735	365.47	367.225	390.505	417.175
429	Sun Pharma Advanced Research Company Ltd.	134.21	130.948	131.251	131.364	131.159	130.921	130.997	131.392	131.839	132.379	132.954	135.663	136.017	136.934	137.402	140.718	141.18	151.466	153.235
430	SRF Ltd.	3047.40	3001.26	2980.84	2971.62	2955.18	2939.46	2927.41	2923.38	2922.13	2920.78	2920.33	2926.41	2928.56	2933.23	2928.33	2922.3	2929.06	3010.67	2897.34
431	Star Health and Allied Insurance Company Ltd.	479.70	479.11	472.864	470.956	468.267	465.3	463.532	462.896	462.388	461.564	460.707	457.628	456.948	454.933	454.298	447.636	447.237	444.92	425.691
432	Sumitomo Chemical India Ltd.	524.25	528.16	531.529	533.094	533.111	532.94	533.168	535.054	537.219	539.361	542.217	548.682	548.969	551.567	552.802	572.09	574.259	554.104	533.608
433	Sundaram Finance Ltd.	4429.80	4407.48	4419.49	4415.2	4414.79	4399.87	4407.65	4422.83	4439.89	4452.33	4466.49	4490.09	4489.24	4495.73	4496.62	4579.12	4585.49	4812.77	4757.3
434	Sundram Fasteners Ltd.	995.50	999.66	1005.27	1005.91	1005.08	1002.53	1001.5	1002.31	1003.73	1005.61	1007.25	1015.61	1016	1015.99	1016.2	999.197	999.414	1004.94	990.397
435	Sun Pharmaceutical Industries Ltd.	1668.40	1656.5	1652.63	1650.57	1644.32	1638.82	1634.08	1633.53	1633.03	1632.9	1633.64	1632.09	1631.36	1627.22	1624.15	1620.63	1624.53	1651.34	1697.22
436	Sun TV Network Ltd.	581.70	578.37	578.336	581.406	574.967	570.19	565.968	563.421	561.854	560.864	560.373	559.643	559.474	559.329	558.935	562.089	562.433	582.044	606.124
437	Supreme Industries Ltd.	4264.20	4212.34	4206.16	4204.16	4205.88	4207.14	4209.6	4214.73	4225.05	4232.28	4241.59	4305.44	4316.27	4319	4334.45	4378.29	4375.37	4329.89	4047.61
438	Suzlon Energy Ltd.	54.35	53.722	53.8829	54.045	54.1567	54.269	54.3609	54.5508	54.7777	55.0614	55.386	56.3305	56.3676	56.4704	56.5619	58.42	58.5385	61.9648	59.1105
439	Swan Energy Ltd.	434.90	441.04	445.193	447.5	448.3	448.645	450.582	452.879	455.592	457.479	459.587	462.465	462.676	462.062	461.365	453.355	454.406	454.243	477.333
440	Sterling and Wilson Renewable Energy Ltd.	249.99	243.772	243.83	243.97	243.768	243.536	243.446	244.134	245.212	246.297	247.564	252.585	253.127	254.969	255.679	263.142	264.121	285.807	298.779
441	Syngene International Ltd.	633.90	637.43	636.736	636.094	634.622	632.59	630.486	631.021	631.8	632.646	634.157	640.75	641.864	643.221	643.662	653.475	655.908	653.017	690.521
442	Syrma SGS Technology Ltd.	829.60	838.81	834.343	830.562	823.544	820.685	819.064	820.417	823.338	822.95	822.463	819.763	820.029	823.402	825.123	781.647	780.607	690.016	592.846
443	Tanla Platforms Ltd.	709.70	709.8	712.171	709.45	703.594	699.705	699.123	700.917	704.608	706.882	708.767	708.153	707.555	705.635	702.096	666.074	665.101	652.07	595.997
444	Tata Chemicals Ltd.	910.55	909.91	914.543	914.919	915.467	916.46	917.764	920.638	923.985	926.55	929.71	944.58	945.374	946.319	945.708	945.642	947.759	937.034	912.281
445	Tata Communications Ltd.	1798.20	1743.38	1712.74	1700.3	1690.63	1682.87	1676.58	1675.1	1673.52	1672.22	1670.93	1675.46	1672.53	1662.2	1653.43	1641.32	1645.27	1677.29	1628.52
446	Tata Consumer Products Ltd.	1117.00	1120.34	1125.9	1128.26	1128.38	1127.85	1127.05	1127.64	1128.6	1128.59	1128.69	1125.88	1124.83	1121.3	1117.61	1095.69	1094.6	1097.18	1059.3
447	Tata Elxsi Ltd.	5352.00	5436.4	5418.79	5394.69	5376.06	5368.55	5362.59	5370.83	5381.12	5393.57	5407.8	5482.4	5493.79	5521.62	5516.9	5585.8	5605.41	5945.67	5914.51
448	Tata Investment Corporation Ltd.	9922.00	9337.6	9519.57	9652.12	9727.5	9639.05	9550.59	9452.38	9407.08	9316.43	9180.73	8675.97	8590.31	8362.88	8238.15	7592.98	7559.57	7136.42	6646.19
449	Tata Motors Ltd.	660.75	680.08	689.879	693.438	691.967	690.02	688.464	686.45	686.181	687.264	687.863	694.095	695.102	696.985	697.648	684.593	684.432	689.76	691.577
450	Tata Power Co. Ltd.	391.15	389.48	391.121	391.125	390.85	390.57	389.955	389.625	389.677	390.093	390.44	391.235	390.998	390.425	389.971	387.507	388.011	394.036	382.333
451	Tata Steel Ltd.	173.03	173.336	172.85	172.182	171.803	171.521	171.146	171.249	171.358	171.496	171.489	171.423	171.344	171.092	170.874	165.089	164.952	162.142	151.414
452	Tata Technologies Ltd.	700.70	710.83	710.293	707.806	703.55	700.815	697.768	696.3	695.396	695.568	696.013	700.932	700.988	700.302	698.367	687.951	688.737	709.942	722.842
453	TBO Tek Ltd.	1536.60	1541.68	1557.73	1553.3	1550.17	1542.81	1538.44	1538.86	1542.43	1546.47	1552.59	1565.17	1564.67	1569.42	1568.71	1495.44	1490.46	1419.5	1403.78
454	Tata Consultancy Services Ltd.	3007.20	3019.62	2998.34	2987.82	2976.78	2968.71	2962.38	2961.97	2967.62	2974.39	2981.01	3024.57	3029.76	3037.85	3037.53	3051.61	3051.73	3207.92	3476.39
455	Tech Mahindra Ltd.	1450.90	1454.36	1444.53	1440.96	1436.44	1433.87	1431.49	1432.56	1434.08	1436.79	1441.36	1466.17	1469	1474.76	1474.34	1483.04	1482.1	1543.73	1550.52
456	Techno Electric & Engineering Company Ltd.	1343.40	1341.88	1348.49	1347.24	1345.7	1344.37	1338.35	1340.82	1343.59	1347.89	1353.26	1374.72	1377.92	1390.75	1400.53	1433.3	1434.12	1464.96	1298.85
457	Tejas Networks Ltd.	593.10	593.91	594.543	593.019	592.172	592.34	592.018	591.254	591.092	591.486	592.043	596.79	596.598	595.752	595.304	589.214	589.239	639.06	751
458	Thermax Ltd.	3189.50	3188.82	3187.41	3184.64	3183.04	3177.89	3179.69	3184.14	3194.38	3206.12	3210.37	3236.91	3240.46	3252.95	3257.09	3300.64	3320.14	3426.24	3476.11
459	Tube Investments of India Ltd.	3116.20	3165.48	3159.1	3149.73	3143.83	3139.31	3138.38	3144.58	3154.73	3165.32	3177.64	3226.49	3226.71	3223.28	3208.53	3111.68	3102.08	3039.5	3000.22
460	Timken India Ltd.	2930.20	2977.54	2998.07	3006.91	3007.24	3005.94	3005.24	3007.58	3008.54	3011.22	3013.78	3021.45	3021.66	3018.68	3009.5	2981.41	2996.56	3149.26	2941.28
461	Titagarh Rail Systems Ltd.	896.30	905.54	902.014	899.662	896.683	895.48	894.005	894.567	894.769	896.65	899.133	910.905	911.695	909.971	904.779	872.024	871.938	894.924	879.543
462	Titan Company Ltd.	3533.60	3519.98	3496.94	3485.86	3472.66	3465.51	3452.95	3446.74	3444.55	3444.17	3445.06	3463.42	3468.58	3486.46	3499.94	3514.57	3509.32	3515.62	3404.44
463	Torrent Pharmaceuticals Ltd.	3518.20	3541.48	3535.44	3539.4	3546.49	3550.5	3551.45	3549.8	3554.78	3561.69	3567.97	3566.58	3566.56	3571.52	3573.4	3595.9	3601.81	3458.03	3335.05
464	Torrent Power Ltd.	1283.60	1245.68	1235.64	1233.19	1231.6	1230.86	1231.08	1233.03	1235.44	1238.57	1240.57	1247.62	1248.58	1249.8	1250.69	1276.24	1278.33	1341.03	1385.52
465	Trent Ltd.	4681.60	4667.24	4704.17	4720.15	4715.41	4716.92	4713.47	4715.89	4729.82	4741.34	4759.28	4854.56	4867.68	4908.49	4947.99	5148.54	5143.7	5377.27	5466.91
466	Trident Ltd.	28.17	28.258	28.33	28.3275	28.31	28.293	28.3291	28.3917	28.4815	28.58	28.698	28.9575	28.9562	28.935	28.8812	28.5728	28.6594	29.9062	29.2642
467	Triveni Turbine Ltd.	525.45	526.07	524.829	524.675	524.039	523.54	522.809	522.254	522.246	522.811	523.943	527.73	527.917	526.204	524.923	529.035	532.07	572.388	581.37
468	Triveni Engineering & Industries Ltd.	348.95	353.3	352.986	351.269	349.294	347.65	346.764	346.346	346.635	346.379	346.447	349.397	349.693	349.487	350.298	346.848	347.182	370.87	384.853
469	Tata Teleservices (Maharashtra) Ltd.	57.12	57.49	57.3143	57.0425	56.8178	56.631	56.5345	56.475	56.4785	56.5079	56.5567	56.9355	56.9424	56.96	56.9865	57.4628	57.5637	62.588	63.7412
470	TVS Motor Company Ltd.	3503.20	3495.32	3491.94	3487.68	3482.23	3477.97	3472.19	3466.88	3465.81	3469.16	3472.92	3482.36	3482.84	3488.05	3491.58	3324.24	3303.99	3068.65	2771.46
471	TVS Supply Chain Solutions Ltd.	125.87	125.28	125.79	125.856	125.688	125.675	125.505	125.705	125.911	126.206	126.469	128.089	128.282	128.812	129.023	129.021	129.02	130.933	134.729
472	United Breweries Ltd.	1761.80	1767.62	1775.67	1778.56	1781.03	1782.41	1781.94	1782.06	1783.18	1784.06	1783.45	1788.42	1788.81	1790.09	1791.93	1840.67	1845.4	1920.05	1978.34
473	UCO Bank	31.79	31.256	31.1929	31.1213	31.0511	30.932	30.7964	30.7383	30.72	30.7179	30.7167	30.5965	30.52	30.3263	30.1965	29.445	29.4733	30.5644	33.8107
474	Ujjivan Small Finance Bank Ltd.	48.74	48.37	48.44	48.4137	48.1844	47.974	47.6291	47.4075	47.2231	47.0793	46.9253	46.681	46.6781	46.8042	46.54	44.954	44.9098	46.0488	41.3877
475	UltraTech Cement Ltd.	12172.00	12164	12127.7	12123.6	12134.6	12125.2	12120.2	12121.9	12129	12148.4	12181.9	12279.8	12284.1	12308.7	12333.6	12421.9	12415.1	12149.3	11723.3
476	Union Bank of India	139.90	138.312	137.993	138.087	138.134	137.861	137.517	137.622	137.741	137.916	137.976	137.624	137.446	136.66	135.97	133.877	133.795	140.027	129.293
477	United Spirits Ltd.	1316.10	1335.12	1342.74	1343.24	1341.13	1337.87	1334.19	1332.81	1334.2	1334.7	1335.05	1333.19	1332.07	1329.18	1327.25	1322.38	1322.28	1383.66	1421.96
478	UNO Minda Ltd.	1233.30	1278.16	1291.81	1295.89	1296.21	1295.12	1292.74	1293.81	1294.96	1296.54	1297.62	1301.14	1300.18	1297.48	1298	1243.71	1237.07	1156.43	1049.48
479	UPL Ltd.	673.80	676.96	677.164	675.2	673.044	671.16	669.055	669.058	669.604	670.146	670.99	677.792	678.521	681.315	682.546	693.352	694.53	677.514	645.188
480	Usha Martin Ltd.	458.30	461.3	459.964	459.062	459.094	460.83	459.745	458.825	457.835	456.757	455.097	443.237	440.571	433.683	429.725	400.18	399.338	371.885	349.034
481	UTI Asset Management Company Ltd.	1371.70	1316.3	1316.21	1315.32	1314.08	1313.48	1313.25	1317.47	1322.68	1327.68	1332.47	1339.01	1339.64	1340.22	1339.38	1337.81	1337.87	1315.72	1197.88
482	Varroc Engineering Ltd.	607.45	608.72	610.714	610.644	608.394	607.765	608.682	610.692	613.412	615.182	616.847	620.525	619.621	618.513	617.313	579.869	578.164	564.279	528.973
483	Varun Beverages Ltd.	442.45	441.37	441.321	441.525	441.767	442.76	442.941	443.683	444.369	445.379	446.617	452.643	453.46	456.15	457.358	480.674	482.076	476.741	506.832
484	Vedanta Ltd.	479.30	478.05	476	474.606	473.628	471.49	469.35	468.708	467.15	466.439	465.907	463.585	462.981	459.45	457.95	447.105	446.718	448.282	440.511
485	V-Guard Industries Ltd.	353.10	354.41	357.836	359.369	361.161	361.745	362.55	363.154	363.335	363.55	363.967	366.215	366.383	366.388	366.756	366.074	366.879	375.949	371.785
486	Vijaya Diagnostic Centre Ltd.	971.85	985.05	990.964	992.556	993.383	995.895	998.077	1001.6	1005.5	1008.66	1011.4	1021.19	1022.16	1027.26	1033.39	1040.47	1043.01	1015.57	1022.1
487	Vinati Organics Ltd.	1695.50	1703.38	1699.33	1703.22	1706.87	1714.89	1715.35	1716.24	1716.52	1716.22	1714.91	1715.6	1714.73	1714.43	1713.51	1712.32	1717.54	1811.52	1730.43
488	V.I.P. Industries Ltd.	428.55	427.83	426.193	424.919	423.922	423.34	422.077	422.421	423.692	424.821	426.37	431.41	431.86	433.206	432.744	430.851	432.053	422.978	386.676
489	Voltas Ltd.	1378.50	1383.46	1377.77	1374.74	1372.38	1372.59	1369.65	1369.88	1370.06	1370.25	1370.65	1382.41	1383.41	1385.59	1388.7	1366.33	1365.15	1340.88	1375.18
490	Vardhman Textiles Ltd.	398.70	399.97	401.607	402.587	403.728	404.325	405.495	406.175	406.931	407.7	408.623	414.992	415.702	417.406	416.713	415.263	416.952	451.961	451.854
491	Welspun Corp Ltd.	845.00	854.35	855.493	855.475	855.683	854.725	855.286	856.758	858.523	860.282	862.42	872.763	873.095	873.898	872.369	873.277	875.577	890.711	835.248
492	Welspun Living Ltd.	123.77	119.52	118.48	118.277	117.88	117.559	117.46	117.656	118.005	118.288	118.628	120.173	120.215	120.304	119.85	118.424	119.044	128.766	132.093
493	Westlife Foodworld Ltd.	626.15	655.36	660.707	663.412	666.1	669.145	670.477	672.533	674.688	677.375	679.473	694.708	697.114	703.162	706.242	705.32	707.264	718.717	726.859
494	Whirlpool of India Ltd.	1164.20	1167.12	1171.19	1171.34	1173.54	1176.28	1181.4	1187.03	1195.42	1204.38	1212.7	1245.53	1250.58	1263.88	1271.27	1285.44	1289.34	1316.26	1286.09
495	Wipro Ltd.	245.13	245.606	244.449	244.026	243.509	243.122	242.452	242.414	242.582	243.085	243.568	246.288	246.558	247.355	247.027	246.843	247.003	252.738	265.864
496	Yes Bank Ltd.	24.03	22.942	22.6414	22.5312	22.3889	22.254	22.1373	22.0717	22.0038	21.9593	21.9093	21.7025	21.6624	21.5417	21.4469	20.3312	20.2919	20.3369	19.2984
497	Zee Entertainment Enterprises Ltd.	110.55	110.672	111.444	111.79	111.854	111.936	111.995	112.23	112.527	112.928	113.393	113.988	114.098	114.256	114.39	115.388	115.477	125.25	117.882
498	Zensar Technolgies Ltd.	778.00	778.54	772.664	772.175	771.167	769.005	769.495	772.283	775.031	777.393	779.587	793.328	794.514	796.098	794.412	794.779	795.336	816.14	784.519
499	ZF Commercial Vehicle Control Systems India Ltd.	13125.00	13328	13398.3	13356.6	13306.4	13223.4	13164.9	13135.1	13120.4	13111.7	13126.3	13227	13236.8	13290.2	13314.9	13597.5	13586.6	13433	12631.5
500	Zydus Lifesciences Ltd.	995.50	991.45	991.457	991.419	990.361	990.535	989.123	991.633	995.046	998.604	1001.08	1010.33	1011.96	1015.42	1015.14	996.904	996.831	980.813	949.799