SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1052.00	1106.98	1104.4	1101.04	1098.49	1100.17	1101.84	1102.66	1101.23	1099.05	1096.88	1082.76	1081.31	1082.5	1083.45	1045.88	1046.91	1092.32	1092.83
2	3M India Ltd.	31580.00	32034	31801.4	31710	31631.1	31636	31673.2	31754.6	31813.8	31857.5	31939	32254.2	32296.2	32243.1	32173.5	31985.4	32079.2	33639.8	32813.7
3	Aadhar Housing Finance Ltd.	469.85	473.37	472.257	474.075	475.544	477.88	480.018	481.721	483.135	485.586	486.517	487.538	487.586	487.667	488.156	477.581	476.677	476.081	490.203
4	Aarti Industries Ltd.	433.65	470.55	469.571	469.444	469.339	471.15	472.45	473.758	475.612	476.496	478.937	482.855	482.048	478.76	475.731	448.925	447.836	425.822	403.767
5	Aavas Financiers Ltd.	1299.60	1361.1	1369.49	1373.94	1375.39	1378.34	1384.27	1387.22	1390.92	1394.84	1393.96	1392.22	1393.13	1391.81	1386.91	1278.14	1276.15	1331.17	1475
6	ABB India Ltd.	6801.00	6527	6492.14	6468.75	6453.17	6446.6	6498.05	6555.54	6603.77	6655.5	6694.23	6847.75	6882.4	6938.77	6940.13	6639.58	6614.81	6048.36	5608.02
7	Abbott India Ltd.	26455.00	27742	27738.6	27681.2	27594.4	27614.5	27531.4	27462.1	27372.7	27225	27104.3	26671.2	26611.2	26466.2	26416.7	26371.7	26413.9	26920.8	28657.1
8	Aditya Birla Capital Ltd.	342.70	352.22	352.557	351.525	350.378	350.635	351.755	353.192	354.431	354.889	354.287	351.485	351.402	350.681	349.796	334.366	334.086	341.35	325.008
9	Aditya Birla Fashion and Retail Ltd.	58.76	64.212	63.8857	63.8488	63.6878	63.818	64.0464	64.3583	64.5008	64.4643	64.562	64.3485	64.2938	64.3496	64.3185	61.8318	61.8902	66.1215	73.4816
10	Aditya Birla Real Estate Ltd.	1194.30	1259.14	1270.6	1274.72	1279.89	1289.7	1307.53	1331.17	1347.98	1357.58	1366.71	1396.55	1397.83	1400.04	1401.67	1302.16	1299.5	1360.7	1562.83
11	Aditya Birla Sun Life AMC Ltd.	1110.30	1015.68	1025.29	1026.35	1029.54	1032.52	1036.15	1040.52	1042.53	1044.11	1043.82	1044.8	1044.92	1044.5	1045.61	998.764	995.291	917.174	860.625
12	ACC Ltd.	1316.20	1358.26	1361.76	1362.34	1360.63	1360.36	1363.23	1367.51	1371.08	1372.62	1374.33	1388.27	1389.93	1395.9	1399.1	1389.82	1394.54	1531.72	1682.21
13	Action Construction Equipment Ltd.	877.80	881.84	883.25	883.8	883.517	887.33	892.777	893.842	893.358	892.55	892.363	895.003	896.029	898.681	900.021	869.524	869.766	878.61	961.168
14	Archean Chemical Industries Ltd.	536.95	531.26	533.979	537.231	543.928	551.91	557.032	562.671	567.177	571.064	574.673	583.128	583.781	585.392	587.175	586.249	584.63	571.898	599.073
15	Adani Energy Solutions Ltd.	1535.60	1342.8	1333.81	1331.86	1326.58	1327.96	1330.29	1335.03	1340.58	1345.51	1349.04	1363.96	1363.83	1355.55	1346.76	1187.52	1179.93	1081.99	992.879
16	Adani Enterprises Ltd.	2931.10	2706.9	2709.06	2682.68	2651.84	2636.68	2624.79	2615.53	2609.75	2599.19	2591.63	2536.52	2525.26	2489.45	2468.03	2219.03	2213.09	2187.53	2289.34
17	Adani Green Energy Ltd.	1483.00	1366.1	1374.91	1373.89	1366.57	1368.68	1367.51	1367.3	1366.2	1363.71	1358.85	1328.51	1323.06	1303.58	1289.7	1104.2	1095.25	1024.47	1020.1
18	Adani Ports and Special Economic Zone Ltd.	1821.20	1780.66	1781.69	1776.2	1766.42	1766.51	1765.95	1763.19	1762.05	1759.4	1758.28	1727.19	1721.27	1704.49	1693.5	1549.26	1546.92	1512.87	1469.56
19	Adani Power Ltd.	220.58	219.456	220.443	219.621	218.511	218.863	219.451	220.346	221.021	221.659	222.035	221.298	220.959	219.15	217.357	188.241	186.368	165.4	240.444
20	Aegis Logistics Ltd.	801.00	709.74	696.629	691.069	687.483	687.415	690.459	694.558	697.677	698.454	699.783	702.79	702.886	705.912	704.26	660.554	660.682	681.823	718.943
21	Affle (India) Ltd.	1462.10	1446.14	1457.49	1466.99	1480.13	1495.87	1496.82	1496.14	1491.38	1485.97	1481.57	1468.42	1466.72	1464.8	1464.24	1422.37	1419.78	1519.03	1695.44
22	AIA Engineering Ltd.	4439.00	3967.5	3935.51	3917.93	3899.24	3899.88	3906.43	3914.68	3914.48	3911.76	3914.85	3932.24	3939.25	3949.64	3949.16	3802.55	3796.5	3861.38	3607.9
23	Ajanta Pharmaceuticals Ltd.	3074.90	3181.56	3192.03	3183.43	3173.23	3162.33	3150.75	3144.72	3141	3123.61	3108.75	3029.33	3017.5	2988.3	2974.5	2932.26	2934.23	2885.24	2718.14
24	Akums Drugs and Pharmaceuticals Ltd.	592.10	519.18	520.107	522.638	523.278	524.825	527.759	529.446	531.192	532.736	534.497	534.362	534.607	534.296	535.367	513.532	512.191	484.181	470.049
25	Alkem Laboratories Ltd.	5299.50	5456.1	5477.57	5475.69	5478	5490.15	5498.82	5506.46	5510.35	5502.68	5493.2	5456.98	5460	5484.4	5491.44	5422.64	5427.15	5530.73	5501.38
26	Alkyl Amines Chemicals Ltd.	1796.90	1743.24	1741.26	1728.19	1713.12	1706.39	1706.47	1708.85	1712.67	1700.53	1692.49	1649.69	1643.76	1620.36	1605.88	1470.71	1467.68	1510.01	1707.07
27	Alok Industries Ltd.	11.94	12.646	12.9714	13.0688	13.1244	13.218	13.2973	13.3858	13.4569	13.4914	13.52	13.5885	13.6029	13.6433	13.6985	13.3148	13.3231	14.2957	15.9053
28	Amber Enterprises India Ltd.	7625.00	7245.5	7570.36	7661.62	7717.39	7799.6	7892.77	7971.92	8024.96	8037.75	8035.7	8035.33	8023.88	8006	7992.96	7418.14	7434.71	7104.54	7348.23
29	Ambuja Cements Ltd.	409.80	432.98	434.65	435.119	434.211	434.41	435.309	436.587	437.381	437.075	437.623	441.682	442.098	444.004	445.121	438.137	439.492	484.289	525.076
30	Anand Rathi Wealth Ltd.	1737.50	3569.44	3572.21	3569.45	3565.04	3566.56	3570.4	3574.05	3577.46	3579.99	3581.76	3581.65	3583.12	3590.41	3595.87	3397.64	3389.98	3219.69	3076.29
31	Anant Raj Ltd.	519.35	492.32	492.029	492.775	493.85	498.32	504.005	508.329	512.046	512.646	512.493	506.08	506.279	507.144	507.494	485.295	485.494	513.65	553.028
32	Angel One Ltd.	329.85	327.19	320.929	318.081	315.972	316.095	316.995	317.462	317.415	317.2	316.567	316.137	316.379	317.323	316.57	279.878	277.656	1267.73	1876.73
33	Apar Industries Ltd.	14085.00	12558.8	12597	12575.4	12562.4	12590.5	12610.5	12626.3	12607.7	12621	12609.1	12469.2	12439.1	12362.6	12286.5	11189.8	11159.8	10034.7	9342.93
34	APL Apollo Tubes Ltd.	1762.40	1867.74	1874.14	1876.26	1876.81	1884.11	1889.97	1896.95	1898.32	1896.34	1894.78	1913.07	1918.3	1944.03	1954.15	1966.88	1974.2	2018.65	1863.8
35	Alembic Pharmaceuticals Ltd.	737.20	746.49	757.464	758.763	759.806	762.745	764.955	765.921	767.427	767.561	767.44	765.138	765.31	764.912	765.037	728.071	727.299	755.729	840.673
36	Apollo Hospitals Enterprise Ltd.	8488.50	8159.2	8142.5	8125.25	8113.83	8110.65	8109.41	8086.71	8061.62	8040.93	8020.7	7948.33	7940.36	7908.77	7887.02	7690.25	7692.54	7488.94	7520.48
37	Apollo Tyres Ltd.	385.85	373.33	380.421	382.425	384.239	386.385	388.464	390.263	391.985	392.743	393.857	400.823	402.329	406.927	409.819	415.127	416.163	453.012	471.729
38	Aptus Value Housing Finance India Ltd.	252.55	261.24	262.921	263.731	264.889	267.1	268.527	269.071	268.942	268.232	267.777	265.923	265.491	264.111	262.765	239.15	238.735	251.146	282.186
39	Amara Raja Energy & Mobility Ltd.	811.05	816.62	820.329	822.737	823.789	828.3	833.805	839.104	842.327	845.546	848.157	857.175	859.848	853.94	847.915	800.043	800.287	833.766	906.249
40	Asahi India Glass Ltd.	873.20	835.63	831.343	829.294	827.489	827.795	828.55	829.958	830.838	831.6	832.35	836.383	837.224	839.185	840.062	837.666	837.61	896.365	908.395
41	Ashok Leyland Ltd.	141.54	153.764	153.756	153.688	153.939	154.697	155.958	157.193	158.009	158.169	158.343	160.484	160.967	162.994	163.975	166.594	167.835	180.967	161.058
42	Asian Paints Ltd.	2715.10	2610.38	2611.39	2612.16	2600.31	2596.89	2597.16	2591.62	2586.03	2574.89	2566.43	2541.06	2540.12	2540.25	2533.47	2391.11	2386.98	2475.66	2534.61
43	Aster DM Healthcare Ltd.	812.90	756.97	755.014	752.606	750.133	749.105	748.495	747.667	746.388	746.132	746.047	736.08	733.771	727.198	723.663	694.056	692.903	647.681	645.995
44	Astral Ltd.	1501.50	1492	1510.3	1514.51	1515.97	1521.58	1525.96	1529.56	1533.14	1533.03	1534.8	1537.58	1539.36	1545.42	1548.99	1579.77	1583.48	1546.61	1489.18
45	AstraZenca Pharma India Ltd.	8288.50	8599.1	8545.14	8524	8501.33	8509.15	8507.68	8511.12	8501.23	8481.71	8452.67	8445.53	8446.05	8449.6	8454.81	8367.47	8378.44	8508.88	8767.5
46	Adani Total Gas Ltd.	728.40	626.98	623.393	621.281	617.95	618.205	619.555	621.612	623.873	625.539	626.713	630.432	630.017	628.935	627.883	583.921	580.041	561.075	587.428
47	Atul Ltd.	6641.50	7003.2	7012.29	7009.25	6991.72	6981.75	6991.45	6994.96	7003.65	6997.04	6993.87	6938.65	6928.57	6885.81	6863.77	6583.81	6580.12	6425.08	6273.89
48	AU Small Finance Bank Ltd.	959.20	972.3	979.529	981.438	983.456	987.25	992.991	996.275	998.408	999.029	1000.09	1008.32	1010.6	1012.56	1010.62	962.449	962.695	976.091	899.307
49	Aurobindo Pharma Ltd.	1453.60	1508.2	1509.1	1507.65	1505.49	1503.6	1502.12	1500.17	1498.92	1493.86	1486.01	1466.47	1465	1456.07	1450.7	1382.2	1376.3	1282.39	1203.81
50	Avanti Feeds Ltd.	1005.30	1279.26	1292.79	1299.25	1305.7	1315.58	1326.45	1336.78	1337.67	1336.84	1336.21	1353.59	1358.67	1372.55	1377.17	1312.61	1307.85	1162.65	940.553
51	Adani Wilmar Ltd.	187.14	198.33	198.884	198.541	198.502	199.145	199.839	200.848	201.382	201.699	201.939	201.712	201.5	200.176	198.897	189.497	189.057	200.43	230.429
52	Axis Bank Ltd.	1314.50	1252.94	1252.01	1252.47	1253.32	1255.22	1256.41	1259.43	1262.11	1261.94	1262.81	1274.3	1278.84	1290.32	1295.24	1272.47	1274.78	1296.38	1234.85
53	Bajaj Auto Ltd.	10144.00	10416.5	10415.9	10396.6	10396.7	10416.5	10443.4	10456.8	10446.2	10417.6	10398.6	10212.5	10181	10124.9	10099.9	9655.13	9661.1	9629.88	9244.71
54	Bajaj Finserv Ltd.	1664.20	1758.62	1751.63	1748.79	1748.34	1752.93	1758.87	1764.34	1769.86	1771.63	1771.55	1770.32	1771.39	1780.17	1784.34	1764.89	1769.71	1882.93	1958.3
55	Bajaj Holdings & Investment Ltd.	10035.00	10406.6	10385.4	10340.4	10313.3	10324.5	10352.5	10372.8	10391.2	10396.8	10395.4	10367.2	10367.6	10367.2	10360.5	9994.72	10018.4	10476.3	11495.2
56	Bajaj Finance Ltd.	884.10	918.39	916.364	913.838	912.767	915.095	918.755	923.254	927.677	929.886	931.24	930.13	929.569	929.679	927.94	900.009	902.174	936.679	961.8
57	Balaji Amines Ltd.	2131.10	1792.9	1756.3	1705.88	1665.17	1640.09	1626.19	1617.87	1608.22	1597.77	1588.29	1516.95	1503.76	1464.81	1440.05	1248.59	1241.26	1188.59	1281.68
58	Balkrishna Industries Ltd.	2083.20	2162.76	2164.74	2157.29	2152.1	2155.08	2164.85	2172.64	2177.08	2176.71	2178.6	2183.89	2187.77	2201.62	2211.97	2193.02	2196.33	2318.1	2341.38
59	Balrampur Chini Mills Ltd.	536.55	538.97	539.307	540.506	539.8	538.36	536.941	535.987	535.131	534.836	534.17	529.455	529.971	528.979	525.587	507.467	506.634	474.667	482.97
60	Bandhan Bank Ltd.	199.76	191.878	193.27	193.471	193.76	194.507	195.562	196.568	197.515	198.152	198.726	195.705	194.667	192.337	190.951	176.724	177.005	167.188	163.502
61	Bank of Baroda	269.30	262.54	263.129	262.944	262.611	262.95	263.036	263.646	264.158	264.104	264.17	265.51	266.026	268.099	269.008	271.055	272.115	285.514	274.808
62	Bank of India	144.86	139.036	140.199	140.247	140.236	140.598	140.523	140.51	140.651	140.503	140.38	141.399	141.85	142.913	143.341	145.175	145.817	152.403	140.531
63	BASF India Ltd.	3286.00	3667.54	3727.13	3743.8	3745.14	3757.92	3782.64	3788.85	3789.92	3777.84	3769.28	3736.54	3736.58	3732.09	3728.98	3572.37	3567.36	3631.29	4038.46
64	Bata India Ltd.	664.05	686.8	690.521	691.869	692.733	694.63	697.095	699.683	701.627	702.836	704.07	709.905	712.057	718.648	721.212	700.659	702.306	785.049	946.268
65	Bayer Cropscience Ltd.	4298.40	4335.12	4341.21	4350.8	4361.9	4374.62	4396.02	4416.09	4434.15	4449.04	4465.91	4519.19	4529.67	4566.12	4592.93	4610.78	4608.73	4580.69	4792.61
66	Bombay Burmah Trading Corporation Ltd.	1520.20	1520.26	1523.14	1519.51	1513.52	1513.11	1517.51	1521.41	1523.88	1523.34	1523.54	1518.24	1519.3	1520.68	1520.14	1496.36	1501.26	1637.51	1762.12
67	Bharat Dynamics Ltd.	1183.80	1308.22	1317.09	1322.49	1323.79	1331.54	1342.18	1352.57	1356.34	1359.36	1360.23	1367.5	1370.16	1370.76	1370.71	1320.77	1320.69	1356.24	1433.81
68	Bharat Electronics Ltd.	408.35	419.96	421.757	422.569	421.894	422.9	424.427	425.679	426.642	427.121	427.55	429.895	430.85	433.567	435.538	433.973	435.137	430.784	415.063
69	BEML Ltd.	1770.60	1818.88	1816.56	1820.59	1817.51	1826.83	1838.11	1851.62	1855.18	1856.11	1854.8	1845.69	1844.99	1836.99	1830.78	1688.07	1686.28	1720.8	2532.77
70	Berger Paints India Ltd.	516.70	508.25	515.514	514.538	511.6	509.825	510.364	508.521	506.208	503.664	501.44	492.117	491	489.742	488.25	458.371	457.57	473.341	509.48
71	Bharat Forge Ltd.	1949.20	1886.6	1899.29	1905.11	1905.99	1914.09	1920.96	1926.96	1922.87	1918.85	1913.98	1907.55	1905.96	1903.76	1900.25	1822.66	1826.07	1704.62	1490.2
72	Bharti Airtel Ltd.	1775.20	1902.64	1900.3	1886.41	1872.01	1860.79	1858.4	1855.75	1854.05	1850.63	1849.06	1849.46	1849.07	1848.35	1848	1837.85	1839.82	1922.84	1958.61
73	Bharti Hexacom Ltd.	1457.20	1583.2	1569.71	1559.69	1549.14	1540.7	1536.82	1535.05	1533.39	1529.75	1527.63	1525.06	1526.69	1529.22	1529.71	1533.12	1535.96	1605.07	1685.45
74	Bharat Heavy Electricals Ltd.	377.30	404.29	404.7	404.594	403.167	402.985	403.132	403.408	402.065	400.129	398.59	385.822	383.526	376.913	371.999	318.649	316.32	292.86	270.608
75	Bikaji Foods International Ltd.	670.15	666.44	664.436	662.425	661.956	661.805	662.709	663.675	665.138	666.2	667.48	669.612	670.59	670.165	668.685	647.127	646.175	660.537	701.66
76	Biocon Ltd.	414.60	429.64	428.186	426.863	424.15	420.78	417.109	414.204	411.619	408.521	405.327	393.823	392.117	388.033	385.448	377.281	377.722	378.485	375.464
77	Birla Corporation Ltd.	932.35	1001.13	1006.34	1009.33	1014.24	1019.09	1016.9	1014.33	1011.38	1007.15	1004	983.03	981.088	977.831	977.483	922.133	920.234	983.432	1094.07
78	BLS International Services Ltd.	253.65	264.29	262.114	262.681	263.583	265.715	267.859	269.862	271.158	271.654	272.13	273.814	274.26	276.53	278.159	268.65	268.212	278.182	310.099
79	Blue Dart Express Ltd.	4756.60	4874.8	4923.14	4945.5	4970.17	4999	5061.09	5111.21	5152.42	5180.18	5205.83	5260.28	5264.6	5291.95	5293.74	5189.84	5199.02	5376.21	5567.26
80	Blue Star Ltd.	1581.70	1662.72	1662.69	1658.68	1655.56	1656.11	1659.45	1666.88	1677.62	1686.53	1694.24	1732.91	1737.52	1755.64	1763.49	1744.61	1752.42	1796.6	1825.42
81	Bosch Ltd.	37790.00	36478	36725	36673.8	36655.6	36721.5	36850.9	36937.9	36915.4	36840.7	36774.7	36759.8	36789.3	36931.2	36972.9	34641.6	34589.3	35451.8	36895.2
82	Bharat Petroleum Corporation Ltd.	288.00	290.6	290.35	291.194	290.822	291.185	292.236	293.517	295.096	295.339	295.763	298.465	299.005	301.15	301.833	299.469	301.664	334.478	337.511
83	Brigade Enterprises Ltd.	648.20	669.05	676.314	678.644	683.106	689.76	695.986	702.417	710.612	716.411	721.417	738.583	740.79	746.467	746.767	713.834	712.081	751.052	844.102
84	Britannia Industries Ltd.	5171.00	5361.2	5369.21	5365.06	5361.61	5366.5	5380.45	5416.58	5444.77	5472.61	5493.93	5547.7	5553.6	5578.85	5585.15	5618.05	5631.7	5796.96	5838.6
85	BSE Ltd.	3929.50	4182.16	4135.57	4104.73	4076.63	4060.77	4046.83	4039.89	4025.45	4004.07	3984.55	3882.56	3862.58	3816.66	3791.47	3382.96	3358.86	3077.28	2774.42
86	Birlasoft Ltd.	315.55	319.93	317.85	317.956	319.472	323.115	326.664	329.625	332.923	335.571	337.607	345.723	347.593	352.638	355.467	358.401	359.035	386.673	384.904
87	Campus Activewear Ltd.	235.15	233.832	235.336	235.904	236.76	237.805	238.995	239.85	240.499	240.869	241.255	243.287	243.559	244.612	244.93	238.954	239.065	249.661	260.461
88	Computer Age Management Services Ltd.	741.10	771.76	775.521	776.7	777.583	781.395	786.386	790.513	792.462	792.814	788.683	780.527	780.045	776.435	773.962	720.342	717.66	718.878	2087.27
89	Canara Bank	133.46	126.982	127.689	127.885	128.121	128.252	128.805	129.399	130.064	130.367	130.663	132.506	132.904	134.301	134.87	134.928	135.402	143.06	135.266
90	Can Fin Homes Ltd.	845.90	843.66	844.436	842.306	841.144	842.56	845.923	849.287	853.442	854.943	857.713	865.552	867.183	869.994	869.513	851.581	850.638	877.576	849.013
91	Caplin Point Laboratories Ltd.	2309.40	2018.96	2016.77	1994.9	1974.91	1962.75	1953.07	1945.87	1937.82	1923.8	1911.3	1865.94	1861.28	1847.6	1841.47	1739.85	1736.74	1759.09	1901.63
92	Carborundum Universal Ltd.	1016.40	1070.57	1070.37	1065.74	1059.39	1057.35	1054.66	1050.39	1045.57	1040.49	1036.45	1015.75	1012.58	1003.33	996.412	903.8	900.151	862.25	883.603
93	Castrol India Ltd.	182.59	182.376	182.157	182.081	181.994	182.07	182.325	182.592	182.858	182.994	183.18	183.413	183.434	183.335	183.188	182.245	182.414	184.694	191.512
94	CCL Products (I) Ltd.	1193.40	1089.66	1096.63	1100.09	1099.48	1099.45	1101.6	1110.45	1115.67	1120.01	1123.37	1121.69	1120.26	1118.58	1115.62	1093.54	1090.81	1035.07	976.49
95	Central Depository Services (India) Ltd.	1200.90	1204.44	1201.09	1199.22	1197.36	1200.3	1205.66	1211.01	1216.53	1219.26	1220.53	1242.39	1246.26	1259.4	1268.71	1243.13	1242.7	1303.17	1429.85
96	Ceat Ltd.	3117.60	3179.44	3197.49	3198.15	3192	3199.86	3211.13	3223.34	3233.65	3235.53	3240.17	3310.04	3328.93	3387.34	3411.91	3443.45	3443.12	3608.92	3612.24
97	Cello World Ltd.	376.60	386.49	390.064	391.544	392.667	394.675	397.309	399.438	401.462	402.336	403.307	408.057	408.748	410.817	412.258	409.231	409.39	450.776	520.27
98	Central Bank of India	30.76	33.37	33.6586	33.7487	33.8356	34.016	34.2427	34.4925	34.6646	34.765	34.8193	35.177	35.2229	35.3596	35.4046	34.9978	35.0912	36.3321	36.7784
99	Century Plyboards (India) Ltd.	743.00	766.62	766.907	767.188	767.622	768.745	771.145	773.542	775.462	776.711	779.323	783.443	783.621	781.152	779.279	738.797	737.486	756.288	767.562
100	Cera Sanitaryware Ltd	5869.50	5715.3	5700.21	5713.81	5737.44	5778.9	5779.18	5752.29	5723.58	5698.07	5671.57	5573.24	5568.31	5542.71	5523.89	5163.99	5148.2	5121.26	5563.62
101	CESC Ltd.	168.20	179.034	179.96	179.927	179.991	180.193	180.576	181.079	181.382	181.774	182.904	183.887	183.71	183.186	182.247	169.057	168.499	162.619	165.471
102	Capri Global Capital Ltd.	201.72	186.128	185.999	185.802	185.908	186.427	187.476	188.532	189.454	189.839	190.173	188.801	188.568	188.145	187.798	179.629	178.837	177.038	183.37
103	CG Power and Industrial Solutions Ltd.	908.10	842.4	842.636	843.188	842.133	843.73	846.441	847.496	846.065	844.696	841.87	837.083	837.117	833.531	828.287	766.95	764.693	706.961	710.75
104	Chalet Hotels Ltd.	743.90	797.47	789.25	783.594	780.878	780.9	781.655	782.446	782.885	780.525	778.787	779.273	779.71	782.279	781.665	761.497	761.737	807.8	874.783
105	Chambal Fertilizers & Chemicals Ltd.	477.65	451.18	447.2	444.875	443.656	444.52	445.545	446.246	446.738	446.439	446.113	445.777	445.833	446.54	447.102	441.665	441.235	445.964	472.767
106	Chemplast Sanmar Ltd.	200.22	229.54	229.724	229.966	230.529	231.687	232.584	232.676	232.487	232.082	231.887	232.643	233.155	234.056	234.231	245.706	244.726	255.062	313.652
107	Chennai Petroleum Corporation Ltd.	1184.30	1002.12	1007.01	1009.56	1009.58	1013.76	1019.5	1024.22	1027.94	1031.84	1037.12	1046.47	1047.56	1045.83	1043.18	1014.14	1013.58	942.186	877.351
108	Cholamandalam Investment and Finance Company Ltd.	1472.60	1520.4	1530.77	1536.25	1539	1547.55	1559.05	1569.9	1580.82	1586.29	1589.84	1581.45	1579.64	1579.03	1578.67	1532.66	1537.08	1616.68	1614.15
109	Cholamandalam Financial Holdings Ltd.	1431.30	1630.72	1642.47	1649.97	1657.27	1667.96	1678.21	1684.61	1688.32	1690.16	1688.99	1657.35	1653.42	1645.37	1642.78	1565.85	1567.62	1650.55	1763.08
110	CIE Automotive India Ltd.	435.25	459.19	458.921	458.794	459.228	461.05	462.305	463.892	464.946	466.225	467.003	468.235	468.252	470.208	471.463	466.333	466.362	449.267	431.169
111	Cipla Ltd.	1377.00	1407.32	1415.06	1404.12	1391.7	1383.02	1379.75	1378.29	1377.22	1374.11	1371.51	1355.93	1353.54	1338.45	1330.54	1292.37	1293.58	1338.21	1437.87
112	Clean Science and Technology Ltd.	752.55	756.61	766.814	773.1	777.078	785.515	795.295	802.096	806.485	807.821	808.607	809.585	809.162	802.188	798.519	755.711	756.037	784.766	920.157
113	Coal India Ltd.	451.00	458.9	458.679	459.125	459.561	460.05	459.718	460.296	461.058	461.882	463.087	464.158	463.514	460.952	459.013	455.314	454.914	440.136	412.208
114	Cochin Shipyard Ltd.	1404.20	1514.8	1544.81	1558.35	1564.77	1579.94	1597.83	1615.9	1626.45	1632.58	1638.36	1656.11	1653.1	1641.66	1633.04	1506.94	1505.48	1521.59	1623.95
115	Coforge Ltd.	1402.70	1385.3	1354.74	1347.54	1344.52	1347.59	1349.45	1344.11	1339.21	1327.04	1315.34	1284.21	1281.18	1280.06	1282.75	1223.17	1220.65	1379.24	1569.11
116	Suven Pharmaceuticals Ltd.	430.50	423	426.2	429.962	436.039	440.33	444.682	448.029	450.585	450.839	452.167	450.94	446.795	436.5	431.904	372.64	369.303	382.774	588.058
117	Colgate Palmolive (India) Ltd.	2056.30	2169.34	2164.76	2160.98	2157	2155.2	2159.04	2159.7	2159.5	2160.89	2161.69	2154.57	2154.37	2149.82	2141.5	2037.62	2043.97	2089.08	2163.02
118	Container Corporation of India Ltd.	445.50	504.7	509.321	510.638	511.233	513.11	515.077	516.046	516.673	516.771	516.743	515.105	514.626	513.671	512.825	485.765	485.538	496.785	514.989
119	Concord Biotech Ltd.	1330.70	1132.26	1133.8	1133.45	1132.76	1139.36	1142.5	1147.18	1152.94	1155.21	1157.88	1139.54	1135.29	1125.14	1120.09	1102.7	1106.66	1173.62	1359.56
120	Coromandel International Ltd.	1880.70	1857.6	1859.16	1859.32	1860.81	1861.35	1867.37	1875.51	1886.48	1895.4	1902.41	1928.14	1933.46	1948.65	1957.52	1976.98	1979.52	2124.91	2209.67
121	Craftsman Automation Ltd.	8986.50	8556.9	8544.86	8549.81	8565.17	8589.25	8624.91	8625.92	8560.42	8501.93	8447.07	8245.97	8222.38	8155.38	8112.79	7597.46	7594.72	7633.47	7222.64
122	CreditAccess Grameen Ltd.	1267.80	1293.28	1301.19	1305.35	1314.84	1331.44	1346.49	1358.48	1367.18	1378.36	1374.49	1346.8	1341.8	1331.49	1325.36	1258.27	1256.29	1273.9	1308.08
123	CRISIL Ltd.	4003.30	4135.2	4135.03	4121.55	4111.49	4109.34	4114.15	4117.31	4120.24	4122.09	4129.31	4169	4177.81	4199.12	4201.57	4101.73	4109.72	4331.96	4573.11
124	Crompton Greaves Consumer Electricals Ltd.	254.65	292.82	293.571	292.475	291.317	291.205	291.395	291.342	290.781	289.689	288.907	283.026	281.614	278.964	277.598	259.827	259.412	255.216	274.09
125	City Union Bank Ltd.	253.15	250.12	249.721	249.206	248.678	249.23	250.241	251.958	253.577	254.7	255.843	259.724	260	260.868	260.326	253.388	253.795	268.991	250.847
126	Cummins India Ltd.	5609.50	5339	5350.57	5333.25	5314	5306.45	5315.05	5322.38	5322.54	5318.07	5316.13	5300.98	5295.07	5280.21	5265.54	4996.2	4988.5	4678.69	4393.71
127	Cyient Ltd.	848.90	898.26	890.55	890.05	891.539	894.36	895.3	895.225	895.65	893.811	892.343	885.893	888.274	896.75	901.985	876.515	876.854	975.456	1075.11
128	Dabur India Ltd.	427.90	451.59	455.771	456.688	458.528	460.02	462.536	463.158	463.396	463.193	462.023	459.055	459.1	458.117	456.354	446.64	448.048	478.375	495.966
129	Dalmia Bharat Ltd.	1637.90	1735.32	1738.4	1743.21	1747.43	1749.91	1756.61	1774.75	1790.12	1802.84	1814.87	1846.65	1851.99	1869.02	1877.03	1869.48	1871.2	1985.29	2088.38
130	Data Patterns (India) Ltd.	4353.80	3825	3858.86	3901.03	3918.97	3941.27	3956.01	3980.52	3995.21	4011.26	4016.72	4027.42	4032.54	3979.4	3941.94	3609.52	3602.43	3170.85	2938.7
131	Valor Estate Ltd.	105.80	114.536	116.751	118.309	119.503	121.097	122.996	124.443	125.485	125.295	125.227	120.092	119.389	117.927	117.175	107.631	107.47	110.577	132.801
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1494.90	1354.46	1341.46	1332.34	1321.18	1316.84	1319.13	1320.73	1318.7	1315.08	1313.35	1294.32	1292.37	1287.72	1282.09	1137.13	1130.19	1121.79	1275.09
133	Deepak Nitrite Ltd.	1664.70	1780.68	1795.71	1803.3	1808.3	1813.83	1819.47	1822.38	1822.32	1818.68	1814.25	1786.63	1784.02	1766.26	1748.54	1585.47	1583.33	1603.51	1671.23
134	Delhivery Ltd.	431.10	454.46	459.764	460.444	460.917	462.74	464.227	465.688	466.096	465.625	465.74	464.862	464.126	464.413	464.179	447.37	446.523	432.753	440.785
135	Devyani International Ltd.	109.47	115.992	116.581	116.816	116.512	116.465	116.647	116.834	117.155	117.234	117.537	117.312	116.971	116.144	115.532	110.495	110.754	120.296	139.472
136	Divi's Laboratories Ltd.	6638.50	6877	6866.71	6857.88	6834.11	6822.1	6811.95	6802.83	6795.08	6784.79	6773.77	6695.7	6680.6	6631	6602.56	6341.5	6341.7	6307.56	6303.44
137	Dixon Technologies (India) Ltd.	11487.00	11161	11126.7	11126.4	11016.6	10992.1	10974.9	10981	11005.5	11023.1	11048.8	11083	11072.7	11094.6	11112.7	10743.6	10719.9	10949.9	13479.7
138	DLF Ltd.	563.20	581.7	579.786	579.081	577.983	579.21	581.85	584.933	586.831	587.579	588.887	589.107	589.283	591.231	591.577	569.851	570.293	607.385	676.856
139	Avenue Supermarts Ltd.	4043.40	4187.82	4234.17	4246.74	4256.18	4269.5	4281.55	4290.3	4301.22	4305.32	4310.07	4366.27	4373.64	4401.5	4411.26	4246.01	4231	4023.78	4153.45
140	DOMS Industries Ltd.	2118.60	2263.76	2256.66	2252.32	2253.33	2261.08	2268.45	2275.82	2282.57	2285.66	2289.33	2293.42	2297.56	2309.39	2315.38	2287.92	2281.45	2358.22	2440.31
141	Dr. Reddy's Laboratories Ltd.	1271.70	1322.8	1322.04	1314.95	1309.96	1306.95	1305.76	1305.92	1306.31	1303.8	1302.69	1309.96	1310.97	1300.02	1294.52	1278.1	1279.28	1263.11	1260.06
142	Easy Trip Planners Ltd.	8.82	8.046	8.05857	8.0375	7.96111	7.933	7.93545	7.9425	7.94923	7.93786	7.93	7.905	7.89619	7.87875	7.88038	7.4632	7.46596	7.4121	7.83035
143	eClerx Services Ltd.	1359.80	1532.2	1523.23	1524.29	1536.97	1552.07	1562.67	1565.26	1566.51	1558.1	1548.85	1523.71	1521.85	1526.76	1531.72	1636.81	1691.51	2906.98	3620.89
144	Eicher Motors Ltd.	7219.50	6903.7	6938.14	6942.31	6962.72	6986.7	7015.41	7041.42	7062.12	7079.21	7095.87	7104.67	7104.1	7120.81	7123.85	7039.18	7064.12	7262.04	6987.39
145	E.I.D. Parry (India) Ltd.	723.25	787.63	789.114	791.144	792.589	795.32	798.864	802.904	807.054	810.039	812.937	820.995	823.405	827.748	830.138	821.175	821.476	873.607	973.635
146	EIH Ltd.	293.30	321.91	320.786	320.481	320.194	320.82	322.145	323.212	323.981	324.354	324.51	324.557	324.89	326.394	325.967	316.457	316.895	326.502	355.7
147	Elecon Engineering Co. Ltd.	522.95	498.62	496.707	497.844	498.306	501.4	506.514	511.192	514.765	515.796	516.453	511.555	511.612	506.46	499.002	448.206	446.545	439.938	493.822
148	Elgi Equipments Ltd.	602.85	553.47	545	541.688	539.606	539.82	541.573	543.304	543.704	543.636	544.35	546.787	547.388	547.698	547.521	519.018	519.006	498.746	496.103
149	Emami Ltd.	394.85	420.94	422.464	423.269	424.283	426.31	429.095	431.204	432.819	434.207	435.663	440.682	441.955	443.888	443.496	429.529	430.899	462.948	509.829
150	Emcure Pharmaceuticals Ltd.	1731.20	1719.1	1710.87	1704.14	1698.96	1696.86	1691.96	1689.7	1687.38	1687.59	1694.63	1685.64	1681.61	1672.38	1671.08	1612.79	1605.93	1545.74	1464.32
151	Endurance Technologies Ltd.	2502.50	2593.8	2591.01	2583.35	2582.84	2587.45	2582.13	2578.3	2561.06	2545.83	2533.84	2485.26	2480.85	2468.53	2462.05	2401.07	2404.12	2460.26	2616.74
152	Engineers India Ltd.	232.05	235.43	239.707	239.819	239.5	240.39	241.85	243.475	244.927	246.025	247.07	248.295	248.075	247.519	246.561	223.04	222.341	208.964	204.457
153	Equitas Small Finance Bank Ltd.	73.52	67.64	67.7829	67.88	67.8833	68.075	68.4727	68.8733	69.2285	69.3229	69.428	68.7165	68.5848	68.1092	67.8927	62.7762	62.621	64.5442	61.1792
154	Eris Lifesciences Ltd.	1366.90	1372.98	1372.81	1367.54	1366.43	1367.43	1369.13	1370.3	1370.42	1369.59	1368.52	1361.31	1362.95	1365.96	1372.85	1352.11	1352.63	1390.73	1518.52
155	Escorts Kubota Ltd.	2740.60	2918.58	2941.76	2946.88	2948.41	2950.24	2968.09	2999.57	3024	3037.11	3048.31	3103.53	3113.32	3141.43	3152.75	3098.87	3107.08	3355.65	3489.9
156	Zomato Ltd.	239.80	243.19	243.279	242.596	242.306	242.662	243.91	245.036	245.883	246.068	246.457	248.163	248.723	250.022	250.225	241.784	241.575	258.474	287.278
157	Exide Industries Ltd.	386.35	341.52	343.764	344.456	344.661	345.465	346.991	348.446	348.696	349.586	350.217	351.432	351.233	349.719	348.256	327.88	327.492	333.826	361.402
158	Fertilisers and Chemicals Travancore Ltd.	901.35	870.13	873.279	873.425	872.2	873.33	876.173	879.579	882.304	883.832	885.293	889.523	891.048	893.615	893.131	850.98	844.379	831.352	874.197
159	Federal Bank Ltd.	311.10	286.28	284.707	284.125	284.2	285.025	286.136	287.046	287.504	287.868	287.953	288.432	288.764	289.608	289.567	280.83	281.11	279.859	250.115
160	Finolex Cables Ltd.	994.50	1038.64	1045.49	1049.51	1052.17	1060.21	1067.58	1069.28	1067.44	1066.55	1063.2	1046.21	1042.5	1032.02	1023.94	939.69	939.834	863.27	834.17
161	Fine Organic Industries Ltd.	4716.40	4580.88	4607.19	4606.16	4602.92	4606.03	4610.38	4614.42	4617.83	4614.78	4613.64	4651.73	4667.3	4714.64	4729.23	4528.67	4519.81	4426.87	4526.43
162	Finolex Industries Ltd.	171.00	167.848	167.757	167.96	167.979	168.639	169.476	170.138	170.648	170.942	171.121	171.898	172.058	172.509	172.6	171.181	171.783	175.063	184.104
163	Five-Star Business Finance Ltd.	430.15	447.92	451.993	453.825	455.561	456.97	457.45	458.767	460.758	462.254	463.543	471.793	472.419	474.902	474.2	428.118	427.313	452.163	511.271
164	Gujarat Fluorochemicals Ltd.	3641.00	3770.96	3751.4	3742.96	3732.07	3732.59	3735.91	3741.12	3746.47	3746.38	3746.67	3667.14	3650.29	3602.86	3584.62	3404.19	3398.64	3395.96	3482.39
165	Fortis Healthcare Ltd.	989.00	965	965.614	964.6	963.106	964.21	963.132	961.846	961.465	960.614	960.1	954.715	953.383	947.985	942.913	890.38	891.01	892.27	923.516
166	Firstsource Solutions Ltd.	250.25	249.134	246.157	245.738	246.11	247.595	250.019	248.783	248.369	246.245	244.197	236.342	235.802	235.008	235.527	227.211	226.983	259.849	304.827
167	Gujarat Ambuja Exports Ltd.	156.94	163.368	163.059	163.295	163.642	163.988	164.213	164.118	163.542	163.136	162.591	159.987	159.748	158.857	158.2	148.407	147.983	142.735	125.626
168	GAIL (India) Ltd.	168.01	157.73	159.056	159.587	159.672	159.956	160.55	161.109	161.461	161.621	161.811	162.654	162.764	162.61	162.284	154.523	154.588	160.054	168.4
169	Great Eastern Shipping Co. Ltd.	1367.80	1692.7	1640.33	1622.59	1610.13	1607.35	1605.62	1601.18	1599.18	1593.79	1589.99	1564.21	1557.08	1542.38	1531.64	1474.38	1471.61	1343.35	1189.81
170	General Insurance Corporation of India	380.05	387.44	386.8	386.556	386.094	386.59	387.377	388.375	389.265	389.871	391.17	392.91	393.19	393.725	394.225	384.211	383.473	380.456	379.546
171	Gillette India Ltd.	7701.50	7703.5	7741.14	7760.81	7774.33	7792.05	7824.41	7833.42	7838.54	7846.75	7856.03	7917.45	7925.24	7921.98	7919.52	7846.94	7858.21	8086.84	8727.76
172	Gland Pharma Ltd.	2267.80	2258.9	2151.57	2113.15	2086.37	2069.64	2054.62	2039.28	2021.76	2004.01	1991.45	1930.57	1924.13	1907.62	1896.77	1793.67	1789.59	1778.98	1831.78
173	Glaxosmithkline Pharmaceuticals Ltd.	2174.90	2350.72	2372.73	2377.6	2385.51	2390.58	2398.43	2405.33	2406.72	2403.64	2400.06	2401.26	2405.71	2410.12	2412.17	2397.39	2401.27	2436.59	2560.08
174	Glenmark Pharmaceuticals Ltd.	2144.40	2355.38	2349.06	2340.12	2330.9	2332.54	2335.62	2338.62	2341.62	2347.06	2350.17	2355.05	2354.1	2339.16	2332.27	2249.84	2244.71	2135.23	2046.45
175	Gujarat Mineral Development Corporation Ltd.	604.30	644.63	648.464	650.294	649.494	650.865	653.941	658.087	661.296	665.157	669.32	679.94	680.079	681.406	686.054	630.955	627.68	602.404	562.969
176	GMR Airports Ltd.	100.92	95.294	95.6929	95.84	95.7122	95.951	96.4391	96.7908	96.9785	96.9779	97.106	96.877	96.8562	96.9192	96.91	94.263	94.3498	96.5292	95.1846
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	493.60	522.86	521.229	517.319	512.078	509.37	508.168	507.583	506.873	505.182	503.25	495.575	494.926	493.604	492.279	453.827	452.995	461.356	483.228
178	Godfrey Phillips India Ltd.	2234.60	2317.5	2353	2361.2	2358.99	2362.3	2367.98	2365.68	2361.25	2352.49	2343.41	2300.74	2293.72	2274.37	2266.06	2136.28	2132.69	2165.68	3774.4
179	Go Digit General Insurance Ltd.	293.65	309.82	310.414	310	309.911	310.21	310.586	310.988	310.427	310.004	309.633	311.285	311.698	312.938	313.415	319.812	320.181	325.569	340.205
180	Godrej Agrovet Ltd.	560.65	575.25	572.893	571.688	571.817	572.9	574.564	575.55	575.923	575.571	576.417	581.305	582.481	586.069	588.042	583.15	583.897	579.93	628.042
181	Godrej Consumer Products Ltd.	1027.60	1020.82	1025.23	1025.89	1026.37	1024.82	1026.42	1027.27	1032.41	1037.34	1039.69	1051.18	1055.55	1064	1066.4	1053.87	1056.59	1129.43	1153.82
182	Godrej Industries Ltd.	1033.00	1130.49	1134.38	1126.72	1122.77	1125.1	1133.57	1141.34	1132.19	1121.64	1111.3	1078.27	1074.35	1056.34	1046.11	950.809	950.191	976.237	1048.25
183	Godrej Properties Ltd.	1641.50	1718.18	1719.79	1721.14	1720.17	1727.58	1740.85	1752.33	1761.17	1764.62	1773.63	1786.21	1786.44	1788	1785.32	1696.38	1696.73	1754.07	1919.19
184	Godawari Power & Ispat Ltd.	277.10	293.77	292.286	292	290.922	291.13	291.423	292.5	293.431	294.214	294.98	295.83	295.764	296.054	296.583	283.346	281.987	271.153	256.945
185	Gujarat Pipavav Port Ltd.	152.10	153.022	152.84	152.865	152.863	153.29	153.8	154.377	154.732	154.953	155.221	155.589	155.652	155.972	156.206	153.737	154.191	164.954	165.572
186	Granules India Ltd.	760.80	754.54	749.171	746.569	744.622	745.72	746.377	746.138	745.358	742.961	740.323	729.93	727.883	720.438	715.277	663.083	659.703	623.216	577.995
187	Graphite India Ltd.	637.05	746.89	752.643	752.213	748.3	746.615	747.082	745.537	743.358	740.593	738.47	736.03	736.048	735.294	731.085	680.239	680.046	664.395	608.554
188	Grasim Industries Ltd.	3071.20	3031.98	3004.63	2997.25	2986.78	2986.52	2984.89	2982.87	2977.63	2970.05	2962.45	2916.75	2908.09	2891.01	2877.77	2770.19	2768.31	2799.38	2797.74
189	Grindwell Norton Ltd.	1914.80	1913.8	1888.96	1875.25	1865.41	1858.72	1842.91	1827.62	1813.77	1796.51	1782.93	1738.11	1733.72	1721.75	1710.51	1585.15	1584.57	1592.92	1591.11
190	G R Infraprojects Ltd.	859.55	941.46	941.593	941.831	941.206	946.575	949.605	953.704	956.019	955.786	955.083	941.625	938.471	932.056	929.417	899.485	900.829	932.232	1059.76
191	Garden Reach Shipbuilders & Engineers Ltd.	2604.00	2654.44	2666.21	2689.61	2700.91	2724.98	2754.65	2782.91	2801.22	2809.45	2807.37	2835.98	2838.05	2824.68	2812	2584.5	2579.95	2518.94	2548.39
192	Gujarat State Fertilizers & Chemicals Ltd.	163.04	173.402	172.4	171.896	171.366	171.317	171.738	172.236	172.673	172.732	172.757	172.749	172.823	172.955	172.925	164.531	164.252	169.953	182.368
193	Gujarat State Petronet Ltd.	268.35	268.35	268.35	268.35	268.35	268.35	270.223	272.433	274.277	275.346	276.317	277.722	277.996	278.091	276.88	264.094	265.167	283.993	294.1
194	Gujarat Gas Ltd.	381.30	372.18	370.414	369.219	369.111	370.295	372.673	375.696	377.377	378.154	378.96	380.587	380.845	380.098	377.717	359.815	361.222	386.533	402.38
195	GE Vernova T&D India Ltd.	4866.00	4627.12	4545.14	4520.92	4494.42	4488.27	4500.75	4523.03	4526.12	4529.89	4527	4526.33	4524.9	4489.45	4459.97	4124.85	4114.16	3704.45	3311.68
196	Hindustan Aeronautics Ltd.	4219.20	4345	4388.46	4417.21	4434.47	4466.65	4495.87	4519.73	4527.97	4533.86	4535.57	4482.07	4475.9	4462.39	4455.73	4171.32	4163.11	4226.08	4413.03
197	Happiest Minds Technologies Ltd.	348.85	366.84	364.571	363.237	362.872	364.615	366.973	368.746	370.208	370.643	370.96	370.835	370.988	371.84	372.606	379.036	377.498	393.618	463.57
198	Havells India Ltd.	1155.50	1204.08	1205.83	1205	1203.43	1206.09	1210.55	1215.42	1218.64	1220.14	1222.57	1230.82	1232.23	1244.02	1248.23	1260.28	1263.76	1323.28	1407.97
199	HBL Engineering Ltd.	753.95	764.92	768.707	770.569	771.867	777.65	784.059	789.404	794.423	794.85	795.093	797.205	797.831	797.065	796.127	739.556	736.889	764.022	807.36
200	HCL Technologies Ltd.	1132.10	1165.6	1154.94	1153.47	1152.62	1156.85	1160.63	1162.53	1164.57	1167.11	1169.34	1178.34	1183.07	1208.3	1226.6	1299.53	1301.68	1438.71	1482.4
201	HDFC Asset Management Company Ltd.	2447.80	2686.12	2689.39	2684.75	2678.98	2685.8	2701.09	2712.22	2720.19	2726.34	2728.16	2733.71	2732.49	2737.95	2737.13	2585.06	2583	2612.14	3810.63
202	HDFC Bank Ltd.	746.85	763.31	764.8	762.9	761.517	761.73	763.468	766.183	768.519	768.789	769.497	772.518	773.081	776.742	778.352	787.252	790.335	860.404	1012.12
203	HDFC Life Insurance Company Ltd.	549.55	610.28	610.379	609.431	608.583	609.995	611.059	612.254	611.8	610.536	609.057	604.64	604.355	604.977	606.438	610.571	613.104	669.299	716.399
204	H.E.G. Ltd.	518.35	594.21	601.9	602.2	599.944	599.09	598.964	598.562	598.154	598.714	599.85	611.448	614.16	618.725	619.587	576.287	574.85	569.578	544.65
205	Hero MotoCorp Ltd.	4856.70	4973.6	5001.36	5000.56	5009.67	5031.55	5057.95	5081.71	5088.5	5089.96	5088.4	5080.6	5078.29	5098.94	5106.33	5186.26	5200.27	5423.46	5439.5
206	HFCL Ltd.	169.11	141.432	143.806	145.012	145.32	145.634	145.226	145.311	145.015	143.854	142.667	133.864	132.144	127.772	125.135	100.327	99.1548	83.9396	78.3845
207	Hindalco Industries Ltd.	1039.30	1079.08	1080.89	1079.91	1075.63	1070.42	1068.05	1067.03	1065.39	1064.63	1063.17	1061.86	1060.88	1056.47	1055.16	993.479	992.073	962.46	866.226
208	Hindustan Copper Ltd.	510.70	560.63	568.55	571.894	571.039	571.225	571.041	570.838	569.273	566.614	564.667	560.867	560.324	559.675	560.213	532.692	533.677	549.961	429.468
209	Hindustan Petroleum Corporation Ltd.	374.40	378.22	376.436	378.144	377.228	377.285	378.168	379.696	381.196	380.675	380.22	379.645	379.514	379.844	379.129	365.464	367.241	407.621	422.042
210	Hindustan Unilever Ltd.	2169.50	2215.8	2228.56	2233.4	2236.58	2243.64	2247.65	2249.69	2254.88	2260.06	2263.34	2273.02	2277.47	2280.75	2273.76	2200.72	2202.24	2278.21	2388.12
211	Hindustan Zinc Ltd.	547.55	631.97	638.129	641.75	641.767	640.5	640.009	639.721	639.327	637.321	635.203	628.482	626.75	622.721	620.388	582.021	582.376	603.99	539.046
212	Home First Finance Company India Ltd.	1049.10	1071.46	1074.47	1077	1080.47	1089.55	1099.62	1109.44	1118.45	1123.34	1127.08	1131.74	1132.59	1135.74	1134.36	1068.19	1067.29	1097.6	1154.97
213	Honasa Consumer Ltd.	414.60	360.87	358.75	357.294	356.278	355.945	356.245	356.108	355.265	354.279	353.37	351.513	351.252	350.725	350.294	325.112	323.946	306.894	295.219
214	Honeywell Automation India Ltd.	36130.00	31662	30857.9	30527.5	30297.2	30201.5	30198.6	30232.5	30228.5	30261.1	30323	30596	30693.8	30935.4	31041.3	29839.7	29844.1	31110.4	33649.8
215	Himadri Speciality Chemical Ltd.	693.00	574.87	583.914	588.263	590.422	592.975	597.036	598.525	601.342	602.296	602.803	597.98	595.038	583.935	576.802	517.425	515	492.698	477.004
216	Housing & Urban Development Corporation Ltd.	205.56	204.132	207.22	208.754	209.884	211.725	213.566	214.77	215.358	215.688	216.077	216.003	215.453	213.423	212.028	194.055	193.41	198.538	210.697
217	ICICI Bank Ltd.	1293.30	1247.26	1246.69	1245.3	1244.74	1246.91	1248.54	1251.08	1253.26	1253.12	1254.3	1264.56	1268.53	1281.31	1286.3	1277.73	1279.95	1330.41	1360.91
218	ICICI Lombard General Insurance Company Ltd.	1732.20	1809.56	1818.84	1817.01	1813.21	1814.75	1815.95	1818.81	1818.12	1815.18	1811.29	1800.88	1801.3	1807.2	1813.51	1800.67	1803.64	1849.94	1893.86
219	ICICI Prudential Life Insurance Company Ltd.	465.80	515.39	522.036	524.594	526.472	530.385	533.736	536.167	537.238	537.246	537.133	532.477	532.612	534.704	536.648	544.908	547.825	600.001	606.317
220	IDBI Bank Ltd.	74.93	72.382	71.9557	71.8575	71.7656	71.914	72.1691	72.4683	72.7423	72.87	73.0033	73.9115	73.9029	73.9713	74.0273	75.1586	76.4819	90.6123	92.716
221	Vodafone Idea Ltd.	13.88	13.462	13.3186	13.2575	13.1056	13.013	12.8518	12.7167	12.6077	12.4786	12.348	11.7445	11.6414	11.3763	11.2373	10.238	10.2342	10.6313	9.70645
222	IDFC First Bank Ltd.	72.99	68.158	68.14	68.16	68.1067	68.218	68.4955	68.6533	68.7254	68.7271	68.7847	68.8885	68.8381	68.7258	68.6835	66.1738	66.3283	73.8837	74.5201
223	Indian Energy Exchange Ltd.	118.75	125.744	126.061	126.245	126.352	126.788	127.455	127.984	128.124	128.088	128.013	127.353	127.332	127.117	127.732	125.253	125.116	127.762	134.418
224	IFCI Ltd.	71.83	61.418	62.2114	62.555	62.39	62.453	62.6345	62.7383	62.6115	62.3143	62.0627	61.4365	61.419	61.37	61.3385	57.7708	57.6471	57.5291	55.7253
225	Indraprastha Gas Ltd.	162.17	154.822	154.563	155.155	155.339	155.874	156.794	157.881	158.772	159.305	159.812	161.335	161.535	162.288	162.701	158.703	158.703	168.051	187.102
226	IIFL Finance Ltd.	496.30	461.09	461.436	461.706	459.928	460.17	460.273	460.6	460.185	458.857	458.847	454.005	452.388	454.706	455.86	457.739	458.913	507.056	502.212
227	Indegene Ltd.	518.50	510.56	512.1	513.294	515.017	517.815	518.923	519.963	520.965	522.646	523.36	516.677	515.548	512.29	510.442	484.706	483.787	488.724	518.688
228	Indian Hotels Co. Ltd.	665.85	653.71	653.571	651.55	649.644	650.81	652.832	654.188	655.108	654.586	653.86	651.203	650.643	652.035	652.342	633.602	633.339	660.196	701.896
229	India Cements Ltd.	375.90	402.98	401.293	400.688	399.55	399.38	400.236	401.158	401.142	400.761	400.203	403.14	404.138	406.033	406.615	386.394	386.446	414.783	403.76
230	Indiamart Intermesh Ltd.	2010.00	1997.96	1988.21	1985.84	1988.72	1996.35	2005.03	2012.19	2015.63	2018.29	2023.37	2047.05	2052.4	2067.51	2074.88	2070.92	2071.98	2132.57	2286.2
231	Indian Bank	833.45	816.44	819.221	818.562	818.878	820.955	825.009	827.987	830.977	832.246	832.12	846.393	849.657	859.062	865.269	881.574	884.036	882.729	820.709
232	InterGlobe Aviation Ltd.	4524.90	4322.44	4315.37	4307.92	4296.12	4296.45	4317.02	4332.84	4347.25	4339.48	4334.34	4359.12	4368.49	4406.27	4422.98	4352.45	4356.53	4606.79	5144.19
233	IndusInd Bank Ltd.	883.95	898.93	898.421	897.681	897.144	899.66	904.305	907.858	910.85	910.839	911.043	906.455	904.26	898.662	894.988	858.204	860.87	884.916	837.332
234	Indus Towers Ltd.	413.15	430.66	429.4	427.375	424.422	423.045	421.341	419.804	418.919	417.761	416.593	414.56	414.09	413.525	413.462	421.84	422.989	432.257	400.918
235	Infosys Ltd.	1145.30	1177.76	1157.54	1153.24	1151.8	1154.32	1156.58	1157.09	1157.87	1159.31	1159.92	1161.26	1165.03	1181.67	1192.23	1234.69	1237.47	1380.26	1445.71
236	INOX India Ltd.	1891.60	1438.3	1436.29	1434.86	1432.26	1434.86	1439.25	1448.86	1453.45	1457.76	1460.89	1469.05	1473.86	1479.33	1480.53	1355.47	1348.41	1243.08	1206.45
237	Inox Wind Ltd.	82.73	95.126	95.5357	95.75	95.7056	96.118	96.7982	97.6192	98.3492	98.7864	99.0927	99.841	99.9338	100.024	99.7642	91.1024	90.8712	99.498	121.024
238	Intellect Design Arena Ltd.	746.45	694.51	693.25	696.719	699.7	705.765	714.95	720.55	725.462	727.5	728.157	727.938	726.662	721.371	719.477	689.61	688.843	760.911	891.636
239	Indian Overseas Bank	33.26	33.532	33.61	33.6188	33.6222	33.689	33.7918	33.9067	34.0038	34.0436	34.0987	34.3475	34.3852	34.465	34.5019	33.825	33.8437	34.6108	36.5609
240	Indian Oil Corporation Ltd.	136.88	136.97	137.084	137.66	137.659	137.93	138.545	139.24	139.93	140.088	140.233	141.253	141.454	142.17	142.39	143.5	144.523	155.896	154.856
241	Ipca Laboratories Ltd.	1630.20	1637.64	1625.3	1610.43	1599.17	1592.75	1589.1	1586.68	1584.97	1581.89	1578.43	1569.18	1567.13	1556.23	1549.2	1533.4	1532.02	1501.47	1436.96
242	IRB Infrastructure Developers Ltd.	20.52	21.286	21.0171	20.945	20.9311	20.969	21.01	21.065	21.1238	21.1564	21.1927	21.3255	21.3648	21.4429	21.4996	27.0348	27.5554	34.3245	38.7744
243	IRCON International Ltd.	133.01	141.132	141.991	142.449	142.617	143.586	144.927	146.296	147.286	148.113	148.5	149.558	149.76	150.216	150.086	139.845	139.863	149.087	158.563
244	Indian Railway Catering And Tourism Corporation Ltd.	512.35	529.38	531.671	532.225	532.422	534.86	537.591	540.167	542.673	544.561	545.273	544.945	545.25	547.3	548.227	537.849	538.6	583.488	645.547
245	Indian Renewable Energy Development Agency Ltd.	120.58	255.336	255.446	255.577	254.889	255.536	256.778	257.973	259.115	259.931	260.651	263.913	264.443	264.675	264.503	249.812	249.162	256.044	274.546
246	Indian Railway Finance Corporation Ltd.	94.80	97.674	98.2029	98.6125	98.6956	99.134	99.7609	100.345	100.837	101.193	101.407	102.252	102.385	102.606	102.716	99.429	99.4187	107.807	115.119
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	283.65	307.55	307.771	307.356	306.617	306.54	306.623	306.688	306.996	307.314	307.567	307.728	307.612	307.5	307.315	303.659	303.926	318.371	362.831
249	ITI Ltd.	293.75	286.38	287.136	287.375	286.889	287.515	288.655	289.904	290.842	291.618	292.17	294.379	294.83	295.073	295.005	280.359	279.497	285.428	298.502
250	Jammu & Kashmir Bank Ltd.	154.31	135.054	134.003	134.018	133.577	133.911	134.625	135.042	135.184	135.153	134.919	133.562	133.291	133.14	133.038	126.314	126.063	115.764	109.833
251	J.B. Chemicals & Pharmaceuticals Ltd.	2201.50	2166.4	2158.6	2150.56	2148.87	2154.9	2154.44	2153.5	2152.58	2148.44	2144.01	2118.08	2113.01	2097.3	2088.77	2071.14	2070.77	1994.39	1862.88
252	JBM Auto Ltd.	666.90	632.01	636.014	639.494	641.444	645.465	645.868	644.062	642.088	640.443	639.66	637.48	636.779	635.123	634.279	595.261	592.291	589.938	612.807
253	Jindal Saw Ltd.	225.16	220.608	223.686	224.955	225.474	226.735	228.301	229.481	230.462	230.642	230.661	231.882	232.52	233.496	233.138	213.521	211.762	195.403	192.031
254	Jindal Steel & Power Ltd.	1121.10	1217.58	1224.67	1226.95	1225.54	1226.19	1228.21	1230.71	1233.29	1235.29	1237.03	1240.32	1240.99	1246.5	1246.7	1207.17	1206.21	1166.41	1095.91
255	Jio Financial Services Ltd.	230.17	234.91	234.534	234.149	233.74	234.399	235.757	237.029	238.215	238.946	239.865	242.262	242.567	241.846	241.902	239.337	239.409	254.616	282.157
256	J.K. Cement Ltd.	4815.00	5459.3	5468.86	5463.06	5453.56	5454.7	5465.32	5478.71	5482	5468.04	5460.33	5465.7	5481.57	5530.9	5530.44	5372.52	5376.29	5528.93	5920.8
257	JK Lakshmi Cement Ltd.	589.30	631.55	639.843	642.781	643.789	647.725	649.241	650.875	651.854	651.75	652.06	652.175	652.071	653.379	654.321	629.416	629.961	689.487	773.864
258	JK Tyre & Industries Ltd.	363.70	364.27	368.843	370.331	371.867	374.235	377.118	379.879	382.585	384.039	385.36	389.802	391.155	395.175	397.406	405.087	406.688	462.926	429.722
259	JM Financial Ltd.	117.95	128.992	130.896	131.95	132.369	133.225	134.318	135.029	135.645	136.122	136.55	137.061	137.159	136.705	136.653	130.119	129.864	132.49	148.369
260	Jaiprakash Power Ventures Ltd.	18.00	18.704	18.7029	18.5588	18.4433	18.442	18.5	18.5742	18.6308	18.6757	18.7013	18.9655	19.009	19.0579	19.0846	17.216	17.0871	16.4321	17.4967
261	Jindal Stainless Ltd.	661.90	739.64	742.343	740.206	739.306	739.505	740.895	743.037	744.827	747.296	749.37	755.045	756.033	760.021	762.237	746.21	746.763	769.557	765.867
262	JSW Energy Ltd.	560.65	539.8	532.407	529.506	528.222	531.065	534.714	538.146	540.435	541.971	543.327	548.555	549.167	549.281	548.337	523.432	521.91	502.799	509.195
263	JSW Infrastructure Ltd.	278.60	267.91	267.743	267.769	268.244	270.155	271.382	272.2	272.277	272.293	272.417	273.992	274.008	274.458	274.378	264.286	264.318	264.915	280.681
264	JSW Steel Ltd.	1269.80	1285.6	1286.24	1284.82	1281.21	1279.35	1279.21	1279.56	1279.08	1277.17	1276.47	1275.56	1274.68	1274.4	1270.8	1219.46	1220.28	1212.7	1166.33
265	Jubilant Foodworks Ltd.	425.05	454.96	456.657	455.625	454.128	454.765	456.45	458.329	459.323	459.754	460.863	466.82	468.06	468.767	468.038	461.074	462.427	493.139	552.002
266	Jubilant Ingrevia Ltd.	619.60	731.86	732.271	731.362	729.228	730.35	731.464	733.579	734.235	733.682	732.55	729.91	730.188	723.292	718.923	655.124	651.698	653.37	675.916
267	Jubilant Pharmova Ltd.	964.45	1010.58	1006.78	1005.36	1003.44	1002.86	1003.35	1001.5	998.035	993.911	989.743	977.12	975.607	967.84	963.304	907.965	904.862	936.846	1017.27
268	Justdial Ltd.	535.15	517.95	519.836	520.975	521.994	523.575	525.5	527.112	528.062	528.232	528.113	528.888	529.621	531.865	533.033	530.665	530.845	597.802	695.312
269	Jupiter Wagons Ltd.	270.85	273.53	274.886	275.719	275.644	277.105	279.086	281.142	282.458	283.479	283.74	284.412	284.452	284.176	284.139	274.77	274.844	290.316	303.121
270	Jyothy Labs Ltd.	198.70	209.66	212.707	213.988	215.617	217.775	221.741	224.804	227.315	230.025	232.55	240.458	241.318	242.355	241.692	229.69	230.362	242.694	279.099
271	Jyoti CNC Automation Ltd.	639.85	673.54	685.136	690.269	694.239	699.47	705.55	711.188	715.919	719.018	721.653	729.97	731.145	734.296	732.05	743.198	745.292	807.732	872.739
272	Kajaria Ceramics Ltd.	1067.40	1055.24	1057.9	1059.75	1061.18	1064.61	1068.2	1070.75	1073.83	1073.01	1075.11	1110.09	1113.99	1124.07	1127.94	1055.51	1050.97	1006.73	1091.34
273	Kalyan Jewellers India Ltd.	338.70	347.84	350.464	351.081	352.272	355.565	361.836	365.946	369.769	372.4	375.127	384.182	385.548	389.306	392.712	395.892	395.961	413.152	458.306
274	Kansai Nerolac Paints Ltd.	214.40	216.75	218.256	218.318	217.819	217.771	218.005	217.467	216.234	214.655	213.457	209.732	209.303	208.738	208.191	193.937	193.835	206.846	224.021
275	Karur Vysya Bank Ltd.	272.70	289.59	291	289.65	289.011	289.79	291.141	293.008	293.946	294.293	294.5	294.772	294.879	294.098	292.952	287.657	288.695	291.054	264.389
276	Kaynes Technology India Ltd.	3073.00	3141.42	3187.93	3311.74	3393.69	3490.75	3583.18	3649.56	3700.02	3733.63	3757.98	3854.22	3879.62	3933.37	3954.52	3822.61	3821	3798.33	5009.48
277	Kec International Ltd.	494.75	479.96	500.6	507.031	511.994	518.995	526.182	533.371	537.527	539.864	542.503	549.318	550.788	554.11	555.698	550.625	550.542	598.692	700.59
278	KEI Industries Ltd.	5166.50	5157.56	5150	5121.19	5107.4	5108.66	5107.84	5108.03	5111.15	5104.51	5101.43	5049.21	5039.22	5018.32	4997.17	4654.01	4664.27	4554.74	4311.09
279	Kfin Technologies Ltd.	819.20	823.03	820.536	822.25	826.15	832.615	840.223	847.5	852.5	855.636	856.19	879.352	884.236	897.125	902.419	906.337	906.875	964.112	1026.37
280	Krishna Institute of Medical Sciences Ltd.	763.15	749.39	754.557	757.25	756.456	758.595	754.868	750.867	746.977	741.936	738.02	719.508	716.433	711.929	708.985	681.38	682.579	664.485	688.873
281	Kirloskar Brothers Ltd.	1724.80	1615.84	1616.09	1612.03	1619.47	1624.31	1634.2	1644.86	1652.55	1656.84	1660.5	1673.16	1674.69	1683.34	1688.52	1611.83	1610.22	1596.47	1728.8
282	Kirloskar Oil Eng Ltd.	1817.80	1673.82	1672.27	1663.19	1651.84	1652.66	1659.59	1665.28	1668.66	1673.55	1676.89	1677.35	1674.16	1670.86	1666.77	1549.45	1547.13	1403.64	1197.72
283	KNR Constructions Ltd.	122.30	128.946	129.189	129.544	129.654	129.75	129.949	130.366	130.52	130.151	129.841	128.684	128.378	127.558	127.283	123.29	123.293	134.413	159.525
284	Kotak Mahindra Bank Ltd.	388.10	384.39	384.6	383.731	382.872	382.69	382.518	382.258	381.823	381.075	380.447	379.88	379.429	379.425	379.575	375.187	376.278	640.914	1356.3
285	Kalpataru Projects International Ltd.	1273.30	1255.56	1251.71	1248.88	1247.07	1248.57	1251.04	1254.94	1256.89	1257.16	1259.46	1258.16	1258.43	1257.65	1254.59	1182.05	1180.14	1163.1	1197.55
286	KPIT Technologies Ltd.	732.95	740.84	730.986	728.444	726.622	727.305	727.473	727.071	728.727	731.854	734.3	734.648	734.6	735.069	735.988	709.688	709.624	859.331	1033.09
287	K.P.R. Mill Ltd.	1045.55	944.1	933.736	931.4	930.294	931.025	933.273	937	938.408	939.639	940.713	938.57	938.019	936.056	934.112	891.37	889.357	895.307	966.568
288	KSB Ltd.	819.90	828.85	835.129	836.775	838.678	843.26	846.359	850.433	852.873	855.329	857.993	889.72	893.907	905.84	909.627	862.58	858.419	795.518	794.855
289	Dr. Lal Path Labs Ltd.	1568.70	1665.9	1647.5	1638.53	1632.8	1634.76	1636.13	1630.24	1626.85	1620.41	1617.28	1563.04	1556.75	1541.93	1531.51	1446.35	1442.63	1432.49	2271.51
290	Latent View Analytics Ltd.	293.35	319.93	313.886	311.731	309.8	309.705	310.164	310.2	309.715	308.304	307.28	303.872	303.619	303.385	303.879	294.224	294.78	351.195	395.685
291	Laurus Labs Ltd.	1385.70	1345.56	1338.13	1330.93	1323.93	1318.22	1310.05	1301.42	1291.89	1282.76	1275.01	1232.98	1228.03	1213.69	1207.41	1120.68	1117.43	1078.59	1003.11
292	Lemon Tree Hotels Ltd.	106.83	111.268	111.44	111.558	111.593	112.018	112.781	113.533	114.185	114.654	115.115	115.936	116.204	116.571	116.401	112.188	112.157	122.975	142.582
293	LIC Housing Finance Ltd.	541.00	542.5	545.707	550.7	552.583	555.885	558.214	560.558	562.219	561.929	561.6	558.735	558.107	557.548	556	531.729	531.147	528.3	546.085
294	Life Insurance Corporation of India	395.95	801.72	801.821	799.975	797.839	797.89	798.277	799.35	799.958	799.907	800.047	802.965	803.379	805.985	808.75	793.623	794.931	819.637	854.145
295	Linde India Ltd.	6750.50	7270.7	7302.71	7311.69	7327.61	7368.95	7408.91	7445.46	7455.38	7458.18	7457.17	7408.6	7400.21	7367.1	7356.6	7224.75	7207.48	6732.24	6450.46
296	Lloyds Metals And Energy Ltd.	1703.80	1693.58	1708.7	1713.84	1712.72	1715.82	1717.68	1718.43	1721.97	1726.39	1731.13	1734.07	1732.34	1722.4	1712.22	1517.51	1505.1	1370.51	1343.1
297	Macrotech Developers Ltd.	862.00	880.09	874.75	874.656	875.178	880.77	888.164	894.763	898.946	899.579	901.18	896.568	894.66	891.871	890.421	843.366	845.65	938.2	1057.61
298	Larsen & Toubro Ltd.	3917.50	3920.92	3922	3921.23	3914.03	3916.65	3921.91	3930.33	3936.35	3944.79	3955.19	3977.18	3980.84	3989.38	3998.5	3846.13	3851.83	3951.99	3880.47
299	L&T Finance Ltd.	260.35	274.47	276.343	277.038	277.439	279.195	281.395	283.25	284.562	284.982	285.027	285.208	285.538	286.349	286.151	274.25	274.229	284.302	271.813
300	LTIMindtree Ltd.	3944.10	4121.98	4071.21	4073.11	4080.97	4108.09	4130.06	4140.06	4153.59	4163.96	4166.55	4204.99	4220.54	4279.55	4315.11	4309.95	4309.54	4942.56	5248.16
301	L&T Technology Services Ltd.	3328.00	3538.26	3521.86	3518.86	3528.29	3554.3	3576.87	3593.21	3609.48	3618.79	3624.65	3604.58	3597.2	3596.1	3586.33	3435.73	3428.3	3651.62	3960.48
302	Lupin Ltd.	2247.20	2278.32	2275.14	2267.7	2265.22	2264.29	2274.76	2290.21	2301.95	2304.91	2307.83	2307.87	2309.47	2310.29	2311.54	2311.03	2312.08	2250.68	2120.27
303	Mahindra & Mahindra Ltd.	2952.50	3095.7	3110.79	3110.91	3118.14	3130.92	3149.05	3167.52	3177.78	3180.14	3175.23	3155.35	3150.23	3157.23	3161.38	3131.9	3139.91	3343.73	3434.28
304	Mahindra & Mahindra Financial Services Ltd.	277.25	309.48	312.707	313.631	315.111	317.305	319.286	320.05	320.612	319.536	318.487	316.647	315.714	314.175	312.956	311.679	313.696	342.26	321.167
305	Bank of Maharashtra	84.18	78.938	78.7443	78.8975	78.8389	79.097	79.5336	80.015	80.2931	80.3607	80.29	79.886	79.7633	79.6046	79.0188	72.735	72.659	69.2235	62.9065
306	Mahindra Lifespace Developers Ltd.	324.25	330.73	329.143	328.694	328.161	328.64	329.191	330.513	331.058	330.786	331.123	331.848	331.448	330.208	329.933	333.785	334.634	352.348	365.124
307	Maharashtra Seamless Ltd.	598.60	637.34	639.757	640.888	640.944	641.7	642.477	643.312	642.519	641.979	641.91	642.883	643.393	644.802	644.642	611.746	609.521	573.907	589.141
308	Manappuram Finance Ltd.	288.25	317.41	315.086	314.388	312.033	311.375	311.795	312.171	312	311.661	311.227	306.423	305.776	302.802	300.165	280.588	279.989	290.005	284.266
309	Mankind Pharma Ltd.	2376.20	2513.14	2504.41	2492.31	2479.71	2478.62	2474.27	2466.02	2457.94	2448.05	2435.37	2391.73	2387.02	2362.77	2343.68	2212.21	2212	2178.61	2292.76
310	Vedant Fashions Ltd.	397.05	423.2	428.336	430.087	433.411	436.93	438.823	439.429	439.515	438.879	438.31	438.892	440.007	441.235	440.823	405.794	404.698	446.502	563.945
311	C.E. Info Systems Ltd.	860.35	914.87	943.593	953.862	959.928	971.635	970.255	970.075	968.723	966.696	964.86	955.595	955.271	953.621	952.488	929.634	932.404	1139.41	1427.12
312	Marico Ltd.	819.90	831.99	833.729	833.688	833.278	834.205	833.941	833.792	832.331	830.536	827.47	815.875	814.114	808.004	803.608	779.043	779.159	770.152	746.654
313	Maruti Suzuki India Ltd.	13073.00	12994.4	13038.3	13046.4	13060.3	13102.6	13159.3	13210.2	13249.5	13262.1	13283.3	13249.2	13244.9	13266.3	13276.1	13114.9	13160	14324.4	14858.9
314	Mastek Ltd.	1583.60	1621.88	1600.64	1598.11	1600.41	1606.23	1613.22	1619.39	1625.03	1627.46	1630.67	1648.11	1652.78	1663.44	1667.93	1589.68	1589.97	1762.88	2029.74
315	Max Healthcare Institute Ltd.	1010.10	1063.47	1059.57	1055.39	1051.2	1049.88	1046.48	1043.88	1041.73	1038.78	1036.96	1028.41	1027.37	1025.49	1023.47	999.848	1001.78	1019.03	1088.57
316	Mazagoan Dock Shipbuilders Ltd.	2367.60	2445.76	2461.91	2468.99	2466.19	2476.15	2492.62	2508.51	2518.97	2527.14	2532.77	2577.11	2582.67	2592.4	2592.26	2476.28	2473.82	2443.63	2588.03
317	Multi Commodity Exchange of India Ltd.	2743.80	3359.5	3361.09	3341.48	3320.97	3307.66	3288.58	3268.08	3245.4	3220.91	3200.37	3121.72	3105.99	3070.57	3054.3	2808.57	2798.39	3112.95	5973.51
318	Global Health Ltd.	1225.50	1239.6	1236.06	1231.05	1226.83	1228.07	1225.57	1224.02	1220.75	1217.14	1214.1	1194.13	1190.19	1177.77	1171.08	1106.88	1107.03	1123.27	1212.81
319	Metro Brands Ltd.	988.80	1061.94	1055.74	1054.55	1051.59	1049.85	1048.24	1046.75	1044.88	1042.79	1040.88	1041.33	1041.99	1044.68	1047.32	1002.05	1001.26	1037.53	1106.64
320	Metropolis Healthcare Ltd.	524.45	516.37	521.629	524.925	527.5	530.74	532.445	530.208	528.377	526.8	524.507	512.367	510.455	506.496	503.84	724.604	765.662	1316.62	1666.46
321	Max Financial Services Ltd.	1598.30	1630.2	1626.63	1623.04	1626.44	1633.35	1639.38	1645.05	1645.65	1642.11	1639.75	1629.68	1628.04	1631.41	1635.86	1623.38	1627.29	1668.79	1639.77
322	Mahanagar Gas Ltd.	1080.50	1060.46	1065.33	1063.03	1063.18	1067.5	1077.08	1085.64	1091.88	1094.86	1097.56	1107.5	1108.92	1112.89	1112.57	1057.28	1057.88	1083.46	1172.57
323	Minda Corporation Ltd.	648.10	532.89	528.293	525.944	524.5	524.91	526.055	526.942	526.919	526.457	525.753	525.158	525.802	527.737	527.083	516.997	517.291	543.982	548.945
324	MMTC Ltd.	64.69	63.832	63.76	63.89	63.8533	64.138	64.47	64.6658	64.8092	64.8921	64.914	65.1045	65.19	65.3625	65.3435	61.186	61.0229	62.7445	63.3785
325	Samvardhana Motherson International Ltd.	142.21	133.118	131.66	130.992	130.244	130.25	130.412	130.413	130.182	129.472	128.855	127.806	127.778	127.625	127.34	121.083	121.217	121.285	113.508
326	Motilal Oswal Financial Services Ltd.	841.00	844.87	845.693	845.469	845.05	846.615	849.832	853.287	855.473	854.632	853.43	837.213	835.005	832.31	829.758	766.385	764.636	778.841	857.852
327	MphasiS Ltd.	2297.80	2209.4	2177.9	2173.81	2170.78	2173.82	2177.49	2178.79	2181.85	2183.84	2190.03	2204.44	2207.9	2230.53	2247.57	2218.19	2218.38	2429.24	2619.3
328	MRF Ltd.	122595.00	127164	127274	127174	127100	127281	127567	127767	127964	127986	128069	128782	129060	130258	130953	131392	131704	137758	144755
329	Mangalore Refinery & Petrochemicals Ltd.	163.62	148.218	149.291	150.084	150.532	151.512	153.005	153.201	153.476	153.638	154.027	159.172	160.497	163.263	164.476	174.023	175.076	172.239	158.012
330	Motherson Sumi Wiring India Ltd.	37.38	39.58	39.7157	39.7525	39.7578	39.943	40.1755	40.3967	40.5154	40.5921	40.6507	40.504	40.5071	40.4642	40.3888	39.4128	39.4898	42.0631	43.5972
331	Muthoot Finance Ltd.	2898.80	3294.64	3330.81	3352.76	3352.83	3361.37	3376.6	3393.91	3404.65	3407.64	3412.97	3428.16	3434.5	3452.2	3461.62	3396.09	3391.34	3556.57	3373.41
332	Nippon Life India Asset Management Ltd.	1061.50	1085.48	1088.61	1084.99	1079.78	1078.36	1080.64	1082.87	1083.74	1081.53	1077.38	1059.59	1058.28	1055.93	1050.85	959.743	955.925	928.057	890.79
333	NATCO Pharma Ltd.	854.60	1159.36	1171.47	1171.53	1172.68	1176.01	1175.89	1174.17	1172.32	1168.94	1165.31	1147.31	1143.7	1135.18	1132.73	1073.57	1071.14	978.357	921.16
334	National Aluminium Co. Ltd.	376.15	403.49	405.357	405.719	404.422	403.285	403.164	403.192	403.45	404.175	404.417	410.92	412.269	414.3	415.948	404.148	403.837	379.793	303.883
335	Info Edge (India) Ltd.	971.25	937.81	936.414	935.344	934.85	937.485	941.2	944.588	947.419	948.6	950.47	960.6	963.336	976.181	981.946	983.084	983.646	1100.81	1229.07
336	Navin Fluorine International Ltd.	7046.50	7054	7023.36	7009.25	7002.72	7009.6	7012.5	7018.54	7020.42	7019.32	7004.47	6915.2	6884.98	6820.69	6778.33	6479.64	6481.89	6308.38	5778.48
337	NBCC (India) Ltd.	103.00	93.128	93.5643	93.7288	93.61	93.819	94.4391	94.64	94.6631	94.5386	94.404	94.2075	94.1648	94.0942	94.0627	89.5566	89.4292	96.1448	103.167
338	NCC Ltd.	144.74	148.376	152.109	153.042	154.011	155.281	156.623	157.744	158.703	159.323	159.781	160.839	161.043	161.096	161.074	152.51	152.106	151.941	175.296
339	Nestle India Ltd.	1438.30	1422.56	1428.99	1433.97	1437.82	1442.23	1445.88	1448.39	1451.29	1453.19	1453.45	1450.22	1448.33	1436.55	1423.85	1321.32	1318.64	1308.86	1299.73
340	Netweb Technologies India Ltd.	4295.60	3811.74	3829.54	3842.49	3861.77	3905.11	3952.12	3981.33	4011.11	4023.04	4016.68	4004.64	3999.81	3987.5	3969.9	3624.71	3609.78	3447.99	3304.98
341	Network18 Media & Investments Ltd.	30.40	31.85	32.0371	32.105	32.1089	32.234	32.4327	32.6408	32.8038	32.9086	33.0087	33.4505	33.55	33.8525	34.0177	32.6684	32.6821	35.5751	42.9978
342	Newgen Software Technologies Ltd.	471.10	451	454.879	456.925	457.817	461.06	465.041	468.008	469.935	471.311	472.983	475.887	475.898	475.731	476.127	461.091	461.304	549.139	720.562
343	Narayana Hrudayalaya Ltd.	1906.80	1887.84	1871.39	1865.47	1863.38	1865.68	1861.55	1861.11	1859.52	1852.68	1848.78	1829.22	1827.73	1824.91	1823.3	1758.96	1759.05	1794.08	1808.74
344	NHPC Ltd.	72.67	78.726	78.41	78.3763	78.1978	78.297	78.5218	78.7767	79.1523	79.4393	79.6953	80.5995	80.6405	80.9088	81.0288	78.5926	78.4223	78.2776	80.1741
345	The New India Assurance Company Ltd.	150.19	164.196	164.406	164.865	164.284	164.169	164.163	164.232	164.216	164.033	163.87	163.669	163.691	163.707	164.086	149.667	149.261	149.592	166.979
346	NLC India Ltd.	309.60	351.26	354.286	350.712	345.978	344.35	342.882	341.7	340.208	338.511	337.303	331.272	329.636	326.16	324.087	295.417	293.845	276.405	263.927
347	NMDC Ltd.	88.45	88.73	89.7529	89.9225	89.5556	89.279	89.2355	89.3108	89.3008	89.2671	89.2553	89.577	89.469	89.3671	89.2981	84.834	84.614	83.2566	78.9465
348	NMDC Steel Ltd.	47.36	43.502	43.7843	43.845	43.6289	43.57	43.5782	43.6333	43.5869	43.5129	43.468	43.063	42.9748	42.8558	42.8115	40.1778	40.1162	40.8087	41.5246
349	NTPC Ltd.	351.65	389.52	391.307	391.2	391.367	391.525	392.491	393.146	393.277	393.661	394.087	396.533	396.805	397.188	396.804	387.366	387.057	371.24	351.886
350	Nuvama Wealth Management Ltd.	1522.20	1472.58	1471.33	1477.32	1485.2	1496.56	1508.83	1505.97	1498.86	1488.31	1477.71	1446.1	1442.8	1435.04	1431.08	1319.45	1316.07	1401	4173.78
351	Nuvoco Vistas Corporation Ltd.	309.70	319.31	321.4	321.025	320.572	321.285	322.055	323.254	322.065	320.168	318.187	311.885	311.3	310.583	310.604	302.933	302.923	323.482	367.014
352	FSN E-Commerce Ventures Ltd.	262.40	273.84	273.514	272.556	271.233	271.135	271.286	271.167	271.258	271.168	270.747	269.795	269.417	268.633	268.44	257.775	257.776	258.2	251.444
353	Oberoi Realty Ltd.	1591.60	1632.68	1631.17	1629.61	1629.29	1629.83	1636.48	1639.69	1642.28	1644	1647.31	1660.01	1662.28	1669.18	1672.36	1594.83	1590.35	1583.86	1619.31
354	Oracle Financial Services Software Ltd.	9470.00	9602.7	9419	9357.69	9319.11	9311.15	9314.27	9329.62	9357.69	9382.64	9405.8	9419.03	9389.14	9221.33	9118.48	8013.17	7964.73	7697.08	8097.24
355	Oil India Ltd.	427.35	503.08	507.321	507.294	505.478	500.53	496.318	492.696	489.431	488.507	487.613	487.247	486.612	484.394	482.998	478.169	478.309	468.435	441.49
356	Olectra Greentech Ltd.	1276.40	1212.7	1223.86	1230.96	1235.3	1248.77	1257.13	1258.18	1259.38	1258.42	1257.85	1254.81	1253.34	1248.43	1246.2	1139.2	1130.71	1107.88	1276.04
357	Oil & Natural Gas Corporation Ltd.	251.90	295.57	296.871	296.906	296.639	295.075	293.632	292.821	291.896	291.757	291.833	292.522	292.224	291.117	290.523	283.47	283.246	270.594	256.026
358	Page Industries Ltd.	37955.00	38465	37895.7	37575	37298.3	37193	37208.6	37220	37244.6	37255.7	37235.7	37252	37286	37384.4	37391.5	35181.2	35041.9	34523.1	38086.3
359	Patanjali Foods Ltd.	419.60	464.34	461.643	459.769	457.689	457.33	457.718	457.938	458.1	458.036	457.917	459.39	459.86	460.704	461.16	468.306	469.532	497.46	716.692
360	One 97 Communications Ltd.	1066.30	1129.6	1131.97	1130.7	1133.36	1139.68	1143.99	1148.44	1145.53	1141.42	1139.71	1135.21	1136.37	1139.75	1140.95	1093.34	1091.5	1150.76	1197.2
361	PCBL Ltd.	287.15	283.41	282.179	282.244	281.767	283.005	285.109	286.721	288.192	289.35	290.693	290.98	290.965	290.391	289.958	275.245	275.517	282.431	322.389
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1127.5
363	Persistent Systems Ltd.	4928.00	5016.76	4916.39	4907.46	4904.09	4923.49	4940.77	4944.38	4949.73	4940.2	4930.06	4896.25	4904.3	4946.61	4987.14	4980.36	4969.95	5405.72	5541.94
364	Petronet LNG Ltd.	268.30	267.44	267.507	267.987	268.339	269.08	270.418	271.392	272.308	273.039	273.283	274.36	274.429	274.686	274.507	271.287	272.073	281.806	279.097
365	Power Finance Corporation Ltd.	431.30	430.46	435.643	436.938	437.356	438.47	440.55	441.967	443.654	444.6	444.843	450.573	451.488	453.979	454.587	433.634	432.754	410.959	399.419
366	Pfizer Ltd.	4537.80	4730.88	4755.74	4737.96	4736.62	4750.5	4756.71	4756.2	4758.28	4753.97	4748.97	4752.65	4754.1	4762.98	4774.28	4768.38	4770.67	4814.67	4984.33
367	Procter & Gamble Hygiene & Health Care Ltd.	9030.50	9648.2	9654.57	9654.75	9660.33	9684.9	9707.82	9723.33	9741.23	9771.29	9800.2	9916.03	9940.36	9977.08	9973.77	9948.58	9989.08	10992.3	12163.9
368	Phoenix Mills Ltd.	1765.70	1755.54	1753.79	1751.86	1749.54	1755.68	1762.37	1767.97	1773.44	1774.9	1775.73	1776.44	1776.86	1779.1	1779.73	1690.52	1687.76	1730.56	1682.32
369	Pidilite Industries Ltd.	1506.50	1462.56	1466.33	1463.74	1462.54	1460.01	1461.46	1460.54	1457.54	1450.87	1445.12	1431.39	1429.99	1426.96	1421.98	1383.08	1385.26	1426.36	1745.54
370	PI Industries Ltd.	2807.70	2928.72	2980.3	2989.14	2990.08	3000.15	3010.21	3017.82	3021.91	3021.36	3023.11	3037.75	3039.26	3039.17	3045.85	2972.07	2976.39	3070.69	3345.86
371	Punjab National Bank	107.17	101.518	102.037	102.129	102.201	102.443	102.879	103.398	103.92	104.204	104.502	106.322	106.626	107.569	108.065	108.961	109.414	116.738	115.428
372	PNB Housing Finance Ltd.	968.50	1057.2	1060.73	1061	1060.63	1061.85	1064.52	1063.44	1063.57	1062.04	1060.71	1056.68	1054.35	1042.39	1032.11	920.703	915.361	903.25	883.446
373	PNC Infratech Ltd.	200.97	212.698	214.534	215.281	215.667	216.291	217.055	217.613	217.739	217.606	217.455	217.382	217.551	216.723	215.642	200.175	200.125	213.648	249.463
374	PB Fintech Ltd.	1509.60	1798.96	1766.36	1750.1	1733.79	1724.66	1717.43	1714.65	1713.66	1711.29	1708.59	1700.33	1698.92	1689.3	1680.55	1578.76	1573.83	1597.71	1698.83
375	Polycab India Ltd.	9523.50	9193.9	9191.36	9153.38	9138.72	9131.4	9127	9116.67	9062.73	9010.89	8966.47	8755.42	8717.71	8636	8590.38	7973.3	7995.79	7805.79	7579.36
376	Poly Medicure Ltd.	1417.50	1503.1	1505.06	1516.64	1533.8	1545.5	1555.19	1565.58	1572.51	1574.24	1571.15	1550.93	1547.94	1538.2	1533.88	1429.31	1426.57	1476.32	1708.96
377	Poonawalla Fincorp Ltd.	380.20	403.16	407.121	408.631	410.122	413.305	417.759	420.921	423.288	424.411	425.257	423.487	423.329	423.112	422.138	412.064	412.698	432.375	450.712
378	Power Grid Corporation of India Ltd.	287.20	297.78	299.5	299.75	300.478	301.52	302.65	303.579	304.531	305.596	306.493	309.62	310.074	311.265	311.565	305.147	304.922	291.169	285.775
379	Hitachi Energy India Ltd.	33265.00	34738	34073.6	33782.5	33613.9	33554.5	33595.5	33702.1	33677.3	33718.6	33719.3	33464.8	33381.7	32953.5	32617.9	29174.7	29036.5	24763.2	22166.7
380	Piramal Pharma Ltd.	164.07	175.274	175.114	175.399	175.528	176.39	176.705	177.29	176.359	175.185	174.193	171.682	171.31	168.788	167.202	155.504	155.392	159.4	175.63
381	Praj Industries Ltd.	343.75	383.65	380.129	380.025	381.322	383.01	384.868	386.429	387.612	389.604	391.11	393.628	394.41	391.087	387.933	356.373	354.414	332.091	348.41
382	Prestige Estates Projects Ltd.	1328.00	1376.34	1370.53	1369.51	1370.77	1379.24	1390.88	1398.6	1402.95	1405.04	1408.33	1407.7	1406.58	1405.01	1400.57	1327.62	1328.69	1417.81	1527.95
383	PTC Industries Ltd.	18571.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
384	PVR INOX Ltd.	957.70	997.04	1002.43	1005.06	1006.12	1008.11	1014.08	1018.42	1022.3	1025.21	1027.47	1032.42	1031.11	1023.16	1017.09	993.7	994.919	1002.94	1053.26
385	Quess Corp Ltd.	238.11	202.254	203.051	203.659	204.209	205.833	207.447	209.065	210.123	211.072	211.109	207.803	207.083	205.665	204.98	193.94	193.812	200.181	222.037
386	Radico Khaitan Ltd	3477.10	3554.04	3532.91	3522.61	3512.17	3509.92	3506.95	3498.62	3487.74	3477.11	3471.25	3442.6	3431.01	3411.82	3388.73	3071.42	3055.85	2974.14	3010.25
387	Railtel Corporation Of India Ltd.	302.75	319.41	320.829	321.1	320.811	322.03	323.9	325.929	327.254	328.2	328.723	327.652	327.63	327.692	328.375	303.046	302.409	320.474	339.458
388	Rainbow Childrens Medicare Ltd.	1340.60	1348.76	1342.31	1337.57	1329.31	1325.83	1323.89	1321.25	1318.34	1314.01	1310.46	1295.6	1294.29	1291.5	1288.52	1235.05	1233.89	1229.14	1318.21
389	Rajesh Exports Ltd.	84.66	107.51	108.061	108.515	108.82	109.563	110.693	111.655	112.354	112.841	113.303	116.294	116.884	117.353	118.07	109.457	109.94	138.949	162.897
390	The Ramco Cements Ltd.	851.45	899.92	907.036	909.888	913.594	917.285	921.123	924.358	925.169	924.411	924.573	931.852	933.121	941.729	946.71	953.06	958.592	1028.92	1036.65
391	Ratnamani Metals & Tubes Ltd.	2516.70	2526.4	2602	2630.55	2656.02	2695.04	2710.89	2720.57	2721.84	2723.29	2722.4	2706.06	2694.33	2661.39	2641.68	2477.5	2473.47	2353.82	2377.58
392	Raymond Ltd.	552.90	531.69	510.257	505.056	502.239	501.215	502.532	503.471	504.638	500.232	497.887	488.288	486.169	480.542	476.017	422.418	421.001	412.539	488.442
393	RBL Bank Ltd.	356.95	328.17	330.879	330.237	329.683	330.465	331.645	332.821	333.054	333.046	332.857	331.277	330.381	328.898	327.885	316.303	315.943	313.153	301.265
394	Rashtriya Chemicals & Fertilizers Ltd.	125.66	125.284	125.129	125.07	124.848	124.975	125.485	126.007	126.474	126.69	126.922	127.655	127.787	128.227	128.382	123.745	123.377	129.116	138.606
395	REC Ltd.	348.80	334.32	337.964	339.038	339.628	340.82	342.509	343.946	345.112	345.918	346.423	352.103	353.262	356.996	357.9	345.711	345.511	353.613	361.138
396	Redington Ltd.	229.74	221.012	220.499	219.193	218.248	218.289	218.719	219.2	219.51	219.448	219.602	218.733	218.826	219.829	220.705	220.659	221.692	242.755	254.882
397	Reliance Industries Ltd.	1258.80	1344.48	1345.8	1347.43	1349.27	1353.16	1360.62	1366.92	1372.38	1378.89	1384.51	1385.31	1383.32	1380.35	1378.33	1375.47	1376.3	1411.34	1429.42
398	Shree Renuka Sugars Ltd.	21.84	23.762	23.9043	24.0238	24.1456	24.33	24.6264	24.9533	25.2754	25.5757	25.8133	26.411	26.529	26.7233	26.8242	26.3726	26.2896	25.5613	27.3514
399	RHI MAGNESITA INDIA LTD.	368.85	388.86	389.593	389.925	389.528	390.565	392.373	393.983	395.146	395.711	396.38	399.01	399.393	400.548	400.604	385.785	386.186	414.917	441.927
400	RITES Ltd.	202.78	205.064	207.14	207.834	208.274	209.714	211.299	212.759	213.81	214.693	215.054	216.262	216.52	217.068	217.22	206.547	206.458	216.14	232.486
401	Ramkrishna Forgings Ltd.	556.10	562.48	566.793	568.681	570.161	575.325	578.5	582.125	585.265	587.671	589.03	587.23	585.533	580.719	577.179	550.869	551.213	541.573	546.241
402	Route Mobile Ltd.	518.35	512.6	510.414	511.569	511.356	513.775	517.295	522.325	525.292	527.714	528.857	527.458	526.805	524.698	523.579	496.147	495.484	546.42	661.164
403	R R Kabel Ltd.	2167.50	1944.4	1959.01	1958.8	1956.58	1953.12	1952.15	1950.05	1938.29	1927.37	1917.23	1825.8	1807.04	1764.08	1741.1	1565.84	1563.86	1510.08	1410.06
404	RattanIndia Enterprises Ltd.	35.57	34.08	34.1243	34.14	34.1589	34.374	34.6845	35.1042	35.2354	35.2957	35.3753	35.4135	35.4271	35.3754	35.3242	31.9324	31.6987	33.8548	42.2579
405	Rail Vikas Nigam Ltd.	228.17	271.96	275.714	276.875	277.589	279.37	281.7	283.95	285.577	286.639	287.307	291.379	292.132	293.224	293.628	281.553	281.594	304.731	317.609
406	Steel Authority of India Ltd.	181.72	197.712	197.149	197.669	195.271	193.816	193.004	192.527	192.028	191.691	191.321	189.445	188.826	187.056	185.923	171.01	170.415	161.981	146.537
407	Sammaan Capital Ltd.	174.02	147.082	145.887	145.15	144.512	144.566	144.949	145.518	145.846	145.742	145.819	145.163	145.12	145.633	146.333	145.699	145.627	145.816	147.643
408	Sanofi India Ltd.	3176.60	3194.4	3204.3	3210.19	3213.03	3218.44	3228.64	3242.13	3254.18	3264.86	3273.87	3313.91	3320.17	3349.41	3365.63	3391.67	3407.27	3720.75	4253.49
409	Sapphire Foods India Ltd.	174.90	181.84	180.324	179.818	179.038	179.108	179.527	180.232	180.768	181.119	181.962	183.001	182.531	181.674	180.963	172.702	173.367	194.048	240.893
410	Saregama India Ltd	438.05	400.37	400.307	392.15	385.556	381.92	379.964	377.454	375.415	373.189	371.317	366.415	365.557	362.61	361.14	347.479	346.622	344.907	394.136
411	SBFC Finance Ltd.	91.63	90.866	91.0771	91.1462	91.3256	91.933	92.5545	92.905	93.0654	93.0979	93.1207	93.375	93.5014	93.9758	94.2581	91.299	91.3831	94.4175	101.254
412	SBI Cards and Payment Services Ltd.	580.70	622.51	624.3	625.531	625.483	627.085	628.75	630.367	631.85	632.836	633.633	639.403	641.362	646.244	649.64	664.105	666.536	731.661	796.855
413	SBI Life Insurance Company Ltd.	1728.70	1867.32	1866.83	1863.16	1859.91	1862.36	1863.25	1863.99	1863.61	1860.58	1857.88	1844.8	1844	1854.29	1863.41	1874.18	1876.84	1955.74	1925.53
414	State Bank of India	1003.25	947.84	954.614	956.55	958.556	960.06	965.445	975.992	985.223	990.557	995.747	1019.79	1023.34	1033.88	1036.94	1044.56	1048.86	1066.38	978.431
415	Schaeffler India Ltd.	4009.90	4027.58	4029.93	4039.99	4044.69	4061.38	4078.34	4092.42	4100.2	4103.14	4107.87	4149.73	4153.08	4156.8	4143.53	4044.6	4054.71	3951.59	3969.38
416	Schneider Electric Infrastructure Ltd.	1082.90	1275.74	1279.71	1279.91	1278.28	1282.14	1287.82	1292.45	1291.68	1295.84	1296.51	1269.44	1262.66	1240.59	1223.4	1075.16	1068.04	911.778	872.312
417	Shipping Corporation of India Ltd.	287.50	330.53	330.136	330.337	329.783	330.87	331.614	330.612	329.231	328.596	327.927	320.664	319.328	316.847	315.351	277.146	275.782	256.233	242.05
418	Shree Cement Ltd.	23850.00	24542	24672.1	24712.5	24728.9	24776.5	24836.4	24899.6	24905.4	24901.1	24890.3	24853.5	24882.9	24971	24988.7	24352.8	24379.1	25561.1	27089.7
419	Shriram Finance Ltd.	897.35	928.05	930.464	929.225	929.361	934.02	940.723	946.967	951.362	952.293	952.837	956.297	958.821	969.594	974.229	971.795	973.784	995.654	853.669
420	Shyam Metalics and Energy Ltd.	968.85	919.46	908.179	902.806	896.233	893.79	894.673	893.787	893.727	893.586	894.373	887.883	884.981	878.037	876.948	838.231	836.777	839.56	866.743
421	Siemens Ltd.	3582.70	3662.94	3656.63	3641.07	3633.67	3630.86	3648.29	3666.89	3680.35	3692.22	3701.68	3730.12	3736.51	3739.24	3731.29	3461.47	3453.04	3287.67	3223.69
422	Signatureglobal (India) Ltd.	779.00	828.36	837.043	844.494	846.1	850.4	855.386	859.417	861.508	862.082	863.193	861.787	861.512	859.906	855.613	823.639	827.053	899.721	999.553
423	SJVN Ltd.	71.81	73.566	74.5971	74.735	74.6811	74.95	75.2991	75.6817	76.0092	76.2486	76.4893	77.3485	77.4257	77.5242	77.5204	73.5276	73.4623	74.3106	80.8285
424	SKF India Ltd.	1573.60	1671.8	1677.37	1679.3	1678.23	1681.56	1689.14	1692.54	1692.52	1692.59	1693.47	1702.67	1704.26	1709.44	1708.1	1636.82	1637.02	1700.64	2554.37
425	Sobha Ltd.	1296.80	1381.72	1386.96	1386.76	1387.6	1390.29	1393.48	1398.28	1402.39	1405.53	1407.85	1414.21	1414.61	1407.33	1401.13	1334.89	1335.7	1402	1465.06
426	Solar Industries India Ltd.	17697.00	18173.8	17835.4	17579.4	17357.8	17248.3	17144.4	17039.6	16939.6	16861.4	16767.9	16397.7	16366.7	16201.2	16111.8	14917.4	14917.2	14049.8	13938
427	Sona BLW Precision Forgings Ltd.	589.25	582.79	582.15	583.3	583.389	584.405	583.941	583.5	583.431	583.032	582.527	584.857	584.367	584.083	584.335	549.432	548.029	523.879	492.745
428	Sonata Software Ltd.	261.00	265.86	265.907	266.081	266.867	270.075	272.536	272.388	272.188	271.371	270.723	267.644	267.49	267.966	268.877	252.967	252.789	283.766	324.293
429	Sun Pharma Advanced Research Company Ltd.	205.92	183.156	178.501	177.274	176.069	175.307	175.105	174.417	173.084	170.721	168.653	162.712	161.768	159.55	158.835	142.497	141.787	137.352	137.958
430	SRF Ltd.	2734.10	2630.04	2652.73	2658.04	2665.06	2678.4	2687.71	2694.68	2696.59	2684.18	2675.33	2636.33	2631.86	2612.42	2603.71	2546.54	2548.32	2701.03	2820.82
431	Star Health and Allied Insurance Company Ltd.	524.40	517.2	513.529	512.756	512.583	512.92	513.577	513.9	514.431	514.639	514.99	516.465	516.462	515.625	514.423	488.457	487.323	472.387	469.021
432	Sumitomo Chemical India Ltd.	456.65	464.39	462.064	461.25	459.428	460.13	462.441	465.479	467.777	468.432	467.137	458.7	458.171	456.335	454.533	424.29	423.212	425.218	475.718
433	Sundaram Finance Ltd.	4203.20	4534.9	4558.66	4555.61	4560.46	4575.39	4590.94	4603.27	4610.69	4609.49	4606.03	4612.81	4624.79	4667.19	4693.64	4780.97	4807.42	5027.82	4836.79
434	Sundram Fasteners Ltd.	830.40	840.89	843.821	844.456	842.456	841.535	841.891	844.108	845.862	846.693	848.98	842.43	841.548	840.525	839.046	818.771	819.998	870.334	924.15
435	Sun Pharmaceutical Industries Ltd.	1786.40	1880.86	1877.96	1871.31	1868.47	1868.89	1866.98	1864.27	1863.18	1860.16	1857.71	1827.7	1820.67	1801.57	1792.55	1773.69	1774.39	1739.42	1711.4
436	Sun TV Network Ltd.	506.05	513.83	518.221	520.062	524.522	528.845	532.909	536.092	538.758	541.711	543.987	557.893	561.129	572.069	577.119	583.46	584.007	578.247	569.261
437	Supreme Industries Ltd.	3488.50	3488.12	3494.07	3497.44	3501.51	3513.09	3525.98	3537.56	3550.78	3556.51	3560.75	3584.47	3588.89	3601.52	3608.05	3711.73	3720.86	3681.07	3850.87
438	Suzlon Energy Ltd.	54.08	53.07	53.2371	53.22	53.0311	53.058	53.2318	53.4333	53.5015	53.5979	53.6887	54.294	54.2671	54.1575	53.96	48.2862	47.9721	47.9199	52.3196
439	Swan Energy Ltd.	311.50	316.65	317.871	318.688	319.117	321.24	324.132	326.737	328.496	329.579	330.553	332.022	332.448	334.273	335.777	332.221	333.27	375.649	415.048
440	Sterling and Wilson Renewable Energy Ltd.	199.53	196.574	197.961	198.663	199.088	200.419	201.95	203.399	204.352	204.791	205.277	207.105	207.702	208.417	207.286	189.645	189.311	194.882	219.803
441	Syngene International Ltd.	454.65	467.15	465.393	465.125	466.639	468.225	467.305	467.308	465.985	464.943	465.77	459.288	457.814	455.465	453.94	430.411	429.307	477.191	563.498
442	Syrma SGS Technology Ltd.	1225.80	1004.32	1009.08	1012.4	1019.38	1028.7	1035.2	1040.05	1041.53	1042.73	1041.12	1023.62	1021.71	1016.79	1013.45	907.316	901.813	839.58	814.106
443	Tanla Platforms Ltd.	510.60	513.91	511.421	512.838	513.967	517.52	521.818	526.167	528.927	529.575	529.397	531.057	529.6	524.787	522.062	477.113	475.84	481.355	555.991
444	Tata Chemicals Ltd.	720.40	740.36	743.971	746.987	749.572	750.75	753.55	757.867	762.335	765.129	767.837	767.2	764.367	757.221	753.423	704.535	704.733	716.593	802.928
445	Tata Communications Ltd.	1978.60	1790.18	1755.29	1730.72	1709.52	1695.72	1686.32	1678.58	1671.85	1663.79	1657.51	1636.96	1634.28	1619.75	1613.71	1530.71	1527.96	1595.68	1673.06
446	Tata Consumer Products Ltd.	1108.00	1207.46	1214.23	1216.82	1220.84	1225.86	1221.35	1215.54	1210.67	1206.59	1203.51	1192.37	1191.99	1186.37	1180.33	1125	1124.72	1143.15	1136.17
447	Tata Elxsi Ltd.	4092.20	4208.92	4170.83	4153.75	4145.8	4155.73	4170.63	4181.19	4188.89	4191.07	4190.25	4182.27	4184.7	4225.36	4253.64	4258.34	4262.45	4719.67	5078.3
448	Tata Investment Corporation Ltd.	649.70	665.08	667.493	667.5	667.539	670.56	674.836	679.642	683.25	686.539	688.507	695.37	696.393	699.627	700.525	659.311	658.945	657.62	2450.55
449	Tata Power Co. Ltd.	394.75	410.45	409.586	408.944	409.994	412.315	414.468	416.533	418.588	420.307	421.713	428.587	428.669	429.49	429.306	411.513	410.154	391.286	390.1
450	Tata Steel Ltd.	199.31	208.756	211.679	212.671	212.597	212.545	212.722	213.086	213.269	213.13	213.071	213.085	212.981	212.89	212.776	204.574	204.38	199.171	183.941
451	Tata Technologies Ltd.	758.20	661.57	650.164	647.156	643.683	642.415	641.373	640.362	639.388	638.293	635.143	620.622	617.902	612.965	611.044	579.249	579.136	604.726	643.56
452	TBO Tek Ltd.	1228.20	1176.66	1177.39	1177.03	1176.18	1177.69	1183.19	1190.03	1196.78	1202.98	1208.52	1221.21	1222.29	1229.48	1233.48	1187.41	1186.7	1323.33	1440.35
453	Tata Consultancy Services Ltd.	2153.90	2316.44	2298.89	2295.62	2296.14	2305.82	2313.87	2321.17	2329.95	2336.91	2343.2	2369.29	2376.55	2401.51	2415.18	2432.45	2437.67	2716.02	2900.6
454	Tech Mahindra Ltd.	1478.90	1435.66	1413.17	1408.4	1406.68	1411.75	1416.41	1419.06	1422.72	1424.83	1427.95	1425.76	1425.56	1433.52	1438.73	1418.62	1415.3	1498.85	1493.69
455	Techno Electric & Engineering Company Ltd.	991.70	1242.28	1232.8	1229.21	1225.98	1227.7	1230.38	1234.7	1238.68	1241.31	1245.25	1251.36	1251.26	1251.75	1249.34	1167.29	1165.87	1110.71	1218.97
456	Tejas Networks Ltd.	550.80	459.93	457.636	458.825	459.044	460.31	465.227	470.908	470.315	467.121	463.997	451.473	449.124	444.223	443.006	437.894	439.464	407.806	479.348
457	Thermax Ltd.	4698.80	4450.92	4478.96	4487.4	4486.91	4492.73	4509.53	4482.26	4451.08	4426.97	4410.49	4320.15	4307.75	4284.42	4272.85	3813.96	3786.99	3402.68	3285.79
458	Tube Investments of India Ltd.	3062.30	2938	2905.87	2910.26	2915.12	2922.83	2934.37	2941.13	2939.28	2938.79	2936.6	2946.3	2953	2949.82	2936.1	2769.86	2769.19	2629.57	2818.37
459	Timken India Ltd.	3549.60	3618.34	3591.16	3588.6	3591.1	3593.89	3593.99	3582.83	3572.18	3560.88	3555.18	3540.29	3543.14	3543.8	3540.43	3446.7	3443.72	3280.66	3151.27
460	Titagarh Rail Systems Ltd.	833.75	749.98	755.014	757.369	759.239	764.845	771.673	777.725	783.008	787.093	785.917	784.22	782.2	776.517	773.65	712.984	711.298	751.069	804.218
461	Titan Company Ltd.	4042.10	4108.2	4120.76	4117	4110.14	4119.69	4155.08	4167.78	4182.54	4196.19	4207.31	4260.17	4269.52	4296.13	4311.33	4241.02	4241.75	4193.74	3927.45
462	Tata Motors Ltd.	381.00	360.06	356.514	354.056	352.144	351.53	351.886	352.5	352.935	352.021	351.423	351.062	351.105	351.944	352.425	337.323	337.924	350.703	442.274
463	Torrent Pharmaceuticals Ltd.	4463.70	4447.68	4435.43	4417.98	4413.97	4424.28	4420.33	4415.52	4411.12	4401.41	4391.43	4340.4	4331.2	4306.95	4296.23	4262.95	4265.75	4163.39	3907.01
464	Torrent Power Ltd.	1399.10	1501.26	1490	1485.89	1498.3	1516.56	1535.45	1550.21	1564.35	1576.51	1586.35	1622.99	1628.42	1628.42	1621.87	1525.4	1524.14	1464.82	1376.69
465	Trent Ltd.	2754.70	4133.74	4128.91	4123.36	4115.28	4121.86	4132.81	4146.25	4157.29	4155.73	4155.91	4176.18	4179.76	4201.78	4193.61	3923.13	3916.73	3970.09	4375.3
466	Trident Ltd.	23.88	24.408	24.5557	24.6175	24.6678	24.802	24.9627	25.1175	25.2215	25.28	25.346	25.4895	25.5133	25.56	25.5938	24.8402	24.799	25.5171	26.9256
467	Triveni Turbine Ltd.	652.05	660.76	641.329	631.825	623.922	619.735	617.75	614.112	609.742	605.936	603.54	596.622	595.783	592.86	585.458	525.036	523.011	513.357	522.552
468	Triveni Engineering & Industries Ltd.	373.25	374.37	375.507	377.094	377.406	378.855	380.995	382.862	384.719	386.779	388.957	394.883	396.074	396.55	396.117	384.49	384.864	378.773	365.995
469	Tata Teleservices (Maharashtra) Ltd.	42.50	42.046	42.1143	42.08	41.9833	42.083	42.2664	42.4825	42.5577	42.5729	42.596	42.9675	43.0771	43.2025	43.3196	40.6642	40.6213	42.7433	48.9514
470	TVS Motor Company Ltd.	3334.90	3346.9	3380.3	3398.66	3416.7	3436.4	3459.93	3480.49	3491.06	3494.16	3494.25	3499.86	3500.49	3528.56	3545.33	3542.1	3552.07	3647.26	3540.94
471	TVS Supply Chain Solutions Ltd.	124.14	114.546	114.434	114.52	114.366	114.837	115.787	116.31	116.313	116.149	116.205	115.956	116.031	115.832	115.696	109.328	109.425	109.284	116.129
472	United Breweries Ltd.	1327.30	1339.56	1350.69	1354.5	1360.72	1365.87	1370.77	1375.56	1378.42	1383.81	1389.09	1409.91	1413.4	1425.08	1429.03	1494.42	1502.49	1526.94	1657.98
473	UCO Bank	25.75	24.708	24.8829	24.9388	24.9989	25.135	25.2845	25.4517	25.5685	25.6336	25.7	25.91	25.9438	26.0413	26.0888	25.5952	25.6621	27.2626	28.6973
474	Ujjivan Small Finance Bank Ltd.	52.94	53.44	54.2157	54.535	54.8367	55.261	55.91	56.4733	56.9523	57.295	57.5667	57.38	57.4338	57.5238	57.6362	56.1514	56.14	57.9413	53.347
475	UltraTech Cement Ltd.	10866.00	11476.2	11508.6	11516.6	11516.6	11551.5	11587.7	11634.2	11669.5	11690.5	11695	11733.5	11754.1	11791	11796	11467.6	11493.4	11960.7	12036.9
476	Union Bank of India	166.45	159.538	160.647	160.874	161.02	161.299	161.748	162.209	162.712	162.786	162.851	164.98	165.681	168.918	170.44	173.957	174.571	175.237	158.468
477	United Spirits Ltd.	1259.90	1291.98	1293.3	1288.69	1284.11	1282.31	1282.17	1281.97	1282.62	1284.97	1287.42	1307.91	1311.45	1316.83	1313.9	1301.91	1304.06	1337.78	1352.43
478	UNO Minda Ltd.	1080.50	1068.9	1084.09	1089.36	1095.2	1102.99	1109.89	1112.88	1114.03	1112.11	1111.95	1114.61	1115.35	1118.86	1117.69	1089.6	1090.76	1149.41	1199.69
479	UPL Ltd.	611.00	633.3	633.879	633.406	632.6	636.24	637.127	638.237	639.912	640.064	640.283	640.33	640.412	642.227	643.773	631.931	631.817	681.286	697.698
480	Usha Martin Ltd.	480.65	466.83	469.05	469.856	468.522	469.435	469.745	470.383	470.296	469.146	468.793	465.367	464.112	461.671	460.598	437.114	436.476	431.263	427.686
481	UTI Asset Management Company Ltd.	930.10	945.44	952.221	954.181	955.939	959.095	960.6	961.796	962.231	961.554	961.313	959.345	962.979	974.35	977.658	966.287	966.793	1012.17	1140.93
482	Varroc Engineering Ltd.	575.10	559.62	559.3	559.756	559.244	558.91	558.995	559.496	558.285	556.854	556.347	547.412	545.84	543.76	543.188	519.846	519.56	543.807	575.25
483	Varun Beverages Ltd.	526.25	519.92	515.507	512.212	509.561	508.735	508.745	508.9	508.904	509.104	508.947	509.943	508.719	505.404	502.462	458.437	457.986	464.332	469.466
484	Vedanta Ltd.	299.30	331.62	332.579	331.425	328.494	325.485	322.845	321.392	321.008	319.786	318.11	400.978	416.912	460.415	485.396	586.907	591.877	627.937	555.139
485	V-Guard Industries Ltd.	297.40	309.67	312.564	314.144	314.933	316.655	317.995	319.158	320.173	321.511	322.387	324.815	325.24	326.135	326.206	323.584	323.008	323.739	341.141
486	Vijaya Diagnostic Centre Ltd.	1269.70	1272.2	1280.01	1281.51	1281.26	1287.39	1286.62	1280.07	1273.18	1266.21	1258.71	1220.62	1211.52	1189.26	1176.31	1058.01	1054.17	1027.84	1026.67
487	Vinati Organics Ltd.	1309.50	1339.94	1338.43	1332.18	1330.19	1334.19	1339.73	1345.06	1348.11	1347.34	1346.52	1335.44	1333.71	1328.37	1324.86	1332.79	1334.41	1432.42	1552.93
488	V.I.P. Industries Ltd.	308.95	298	297.8	297.206	297.394	297.36	298.418	300.45	300.527	300.136	299.863	299.223	299.774	302.077	303.544	315.337	317.211	344.009	376.6
489	Voltas Ltd.	1290.00	1278.56	1273.86	1271.99	1271.72	1275.2	1279.71	1286.72	1293.87	1299.73	1310.03	1352.29	1356.72	1369.5	1373.73	1359.23	1363.94	1399.18	1385.38
490	Vardhman Textiles Ltd.	613.45	609.9	608.921	609.044	609.567	609.175	606.586	605.742	606.062	608.204	609.397	607.925	606.09	600.175	596.433	569.52	568.488	518.617	472.593
491	Welspun Corp Ltd.	1370.40	1300.6	1311.36	1316.54	1316.86	1318.1	1315.72	1314.34	1312.06	1307.91	1303.31	1286.5	1282.58	1260.44	1246.34	1057.31	1048.01	922.688	894.535
492	Welspun Living Ltd.	140.21	141.082	140.094	139.311	138.762	138.494	138.067	137.582	137.222	136.72	136.237	134.874	134.809	134.327	133.58	125.194	125.007	127.655	126.779
493	Westlife Foodworld Ltd.	429.40	468.19	468.836	471.075	475.05	477.67	480.173	481.904	482.869	483.171	483.04	480.652	480.683	479.812	478.717	466.06	466.767	488.265	563.104
494	Whirlpool of India Ltd.	781.05	856.8	855.75	853.6	854.511	860.06	868.764	877.921	884.988	891.7	898.577	920.16	921.445	922.015	917.954	875.538	876.581	869.214	1047.64
495	Wipro Ltd.	178.93	197.462	195.087	194.176	193.664	193.966	194.325	194.577	194.927	195.274	195.639	197.095	197.365	198.173	198.874	197.787	197.7	216.892	232.572
496	Yes Bank Ltd.	22.60	21.844	21.9257	21.9487	21.9611	22.035	22.1173	22.15	22.1485	22.0293	21.8913	21.416	21.35	21.1646	21.0804	19.9058	19.9162	20.7147	21.0471
497	Zee Entertainment Enterprises Ltd.	102.93	84.15	85.6729	86.0112	86.0233	86.458	87.2445	87.8558	88.3692	88.5271	88.68	89.1445	89.2419	89.0008	88.3562	82.6858	82.6633	85.4955	96.4729
498	Zensar Technolgies Ltd.	457.25	489.83	488.929	489.431	491.567	494.815	497.595	499.496	501.458	502.289	502.8	509.475	512.174	522.192	527.827	539.16	539.725	593.857	682.334
499	ZF Commercial Vehicle Control Systems India Ltd.	14714.00	14546.2	14481	14473.9	14493.6	14503.6	14509.7	14512.6	14526.4	14527.7	14542.2	14614	14641.9	14711.5	14689.8	14281.9	14284.6	14566.3	14063.8
500	Zydus Lifesciences Ltd.	1098.30	1025.25	1018.52	1008.61	999.95	995.65	990.595	986.404	982.742	977.707	972.683	958.568	957.986	954.696	953.683	925.374	924.931	913.925	943.864