SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1166.60	1141.22	1138.2	1130.68	1124.13	1118.26	1115.29	1113.1	1109.78	1107.27	1104.52	1100.45	1101.7	1111.09	1116.17	1099.23	1098.25	1098.52	1047.33
2	3M India Ltd.	35030.00	35329	35471.4	35548.8	35613.3	35643	35682.3	35709.2	35734.2	35755	35743.3	34897.5	34653.1	34042.1	33712.9	31678.6	31638.8	31141.8	29906.5
3	Aadhar Housing Finance Ltd.	483.15	485.17	485.686	486.781	487.9	488.6	489.545	490.133	490.312	490.893	491.137	495.42	496.343	498.708	499.735	509.389	509.517	504.548	469.122
4	Aarti Industries Ltd.	380.80	380.81	383.014	383.862	385.133	385.92	386.591	387.467	387.396	387.771	388.04	387.38	387.307	386.396	385.688	383.128	383.36	395.827	415.052
5	Aavas Financiers Ltd.	1576.60	1618.14	1624.2	1630.1	1636.76	1644.3	1652.67	1656.95	1654.05	1654.04	1648.71	1647.81	1648.64	1651.1	1650.59	1644.08	1644.38	1691.79	1777.62
6	ABB India Ltd.	5240.50	5131.5	5126.79	5121	5112.17	5096.2	5079.55	5066.58	5059.81	5054.96	5052.4	5100.65	5109.62	5120.69	5127.62	5179.13	5183.54	5265.16	5429.92
7	Abbott India Ltd.	29440.00	29784	29719.3	29712.5	29695.6	29660	29651.8	29645	29637.7	29628.2	29572	29501.2	29511	29550	29598.8	29823.3	29866.4	31436.8	31040.2
8	Aditya Birla Capital Ltd.	351.75	340.9	337.571	337.013	336.767	336.23	335.827	335.308	334.85	334.757	334.98	333.422	332.345	329.531	327.754	311.956	311.154	293.434	247.27
9	Aditya Birla Fashion and Retail Ltd.	77.05	76.358	76.8914	77.0088	77.1433	77.273	77.4827	77.7625	77.8354	77.9943	78.108	79.1885	79.4414	79.8388	80.1269	83.0788	83.2627	80.8429	141.655
10	Aditya Birla Real Estate Ltd.	1745.80	1742.1	1755.99	1755.07	1754.83	1753.81	1753.08	1755.03	1754.88	1753.51	1754.57	1781.43	1783.17	1774.11	1765.66	1741.8	1745.26	1841.67	1961.84
11	Aditya Birla Sun Life AMC Ltd.	729.90	727.48	731.629	732.287	734.078	734.065	735.623	735.742	735.85	737.136	738.873	747.013	748.645	757.523	765.46	792.938	794.873	823.664	753.376
12	ACC Ltd.	1870.20	1873.52	1865.13	1861.82	1860.14	1858.16	1856.95	1856.61	1855.74	1854.97	1854.01	1854.32	1855.51	1855.8	1855.53	1854.82	1854.85	1860.59	1885.72
13	Action Construction Equipment Ltd.	982.80	971.52	970.9	970.975	972.778	973.85	975.136	977.05	978.754	980.371	983.147	1011.24	1015.73	1026.56	1032.9	1064.77	1066.89	1080.02	1145.41
14	Archean Chemical Industries Ltd.	523.85	530.07	538.307	545.675	552.583	560.08	566.564	572.221	576.204	580.079	583.713	600.628	602.412	607.806	610.81	641.913	644.314	657.041	617.651
15	Adani Energy Solutions Ltd.	984.35	978.4	984.55	989.812	993.339	996.39	998.664	998.933	998.192	995.404	993.083	989.835	988.774	982.335	979.419	943.44	939.213	881.898	856.929
16	Adani Enterprises Ltd.	2255.00	2344.88	2371.94	2380.05	2389.16	2401.92	2409.76	2415.99	2412.21	2409.24	2406.59	2415.39	2421.2	2430.69	2439.7	2487.38	2483.54	2452.27	2418.12
17	Adani Green Energy Ltd.	1031.10	1023.4	1035.27	1040.56	1045.9	1048.19	1050.79	1052.46	1051.82	1051.07	1051.65	1065.35	1067.6	1061.33	1059.87	1055.6	1052.85	1014.56	976.984
18	Adani Ports and Special Economic Zone Ltd.	1509.10	1492.98	1491.46	1491.9	1493.64	1495.55	1495.86	1496.78	1495.06	1491.48	1488.6	1478.21	1477.1	1470.28	1469.74	1447.12	1445.08	1412.81	1338.1
19	Adani Power Ltd.	148.13	147.63	148.746	148.846	149.339	149.796	149.983	150.149	150.228	150.216	150.3	152.161	152.634	154.097	155.168	194.357	211.741	396.699	464.571
20	Aegis Logistics Ltd.	760.70	763.23	768.864	771.619	774.433	776.185	778.514	780.279	780.262	779.5	778.29	774.612	775.124	777.919	779.663	787.642	785.447	755.977	771.344
21	Affle (India) Ltd.	1673.20	1691.5	1694.73	1694.54	1698.32	1700.88	1703.86	1709.82	1711.78	1714.07	1716.28	1755.78	1763.11	1781.43	1789.83	1886.83	1893.67	1918.71	1781.76
22	AIA Engineering Ltd.	3835.40	3771.46	3775.76	3767.74	3766.92	3759.53	3754.94	3742.29	3728.78	3708.56	3678.41	3581.95	3569.96	3543.65	3529.22	3357.49	3347.53	3272.63	3289.45
23	Ajanta Pharmaceuticals Ltd.	2530.70	2515.18	2514.9	2507.8	2507.38	2508.96	2512.6	2517.21	2521.85	2522.35	2522.47	2524.5	2521.51	2506.15	2500.38	2482.62	2485.77	2567.38	2582.75
24	Akums Drugs and Pharmaceuticals Ltd.	419.50	421.17	421.757	422.825	424.789	424.74	425.891	428.163	428.965	429.668	431.247	439.772	441.069	443.587	445.365	451.338	451.909	478.585	501.647
25	Alkem Laboratories Ltd.	5686.50	5697.1	5701.36	5702.81	5705.06	5706.8	5708.5	5713.42	5712.12	5709.79	5707.03	5678.65	5671.81	5648.35	5640.08	5571.19	5567.46	5347.29	5135.26
26	Alkyl Amines Chemicals Ltd.	1701.80	1717.22	1733.34	1737.43	1743.71	1746.9	1749.8	1753.22	1753.87	1755.07	1756.58	1781	1786.85	1799.41	1806.93	1872.57	1879.24	2020.8	1917.04
27	Alok Industries Ltd.	16.98	16.826	16.9371	16.9525	16.9911	17.023	17.0445	17.0575	17.0631	17.0664	17.0707	17.156	17.1767	17.2138	17.2377	17.502	17.545	18.3193	17.9888
28	Amber Enterprises India Ltd.	7103.00	7156.5	7207.14	7225.75	7249.94	7262.55	7249.77	7246	7238.19	7222.36	7222.67	7402.48	7445.81	7570.25	7624.29	7930.77	7933.74	7734.6	7092.55
29	Ambuja Cements Ltd.	548.70	547.34	549.679	550.694	551.761	552.905	553.491	554.246	554.5	554.614	554.893	557.985	558.641	558.4	558.979	565.649	565.611	576.831	554.988
30	Anand Rathi Wealth Ltd.	2889.60	2878.94	2886.66	2894.02	2909.68	2920.94	2934.84	2948.41	2958.91	2970.51	2980.57	3012.98	3016.47	3036.24	3044.97	3016.41	3016.1	2843.71	2540.86
31	Anant Raj Ltd.	587.55	593.65	600.657	603.231	606.583	607.535	608.25	609.229	609.662	610.946	611.54	618.985	619.776	620.346	621.529	643.825	640.654	597.984	555.311
32	Angel One Ltd.	2764.20	2725.6	2750.89	2756.2	2766.33	2764.23	2759.62	2752.94	2744.36	2734.51	2726.63	2673.69	2665.97	2650.62	2639.37	2464.94	2456.18	2508.6	2518.81
33	Apar Industries Ltd.	9145.50	9057.9	9122.29	9146.62	9155.94	9147.45	9122.64	9110.75	9066.15	9010	8961.37	8881.25	8908.9	8913.29	8890.21	8734.9	8729.82	8661.84	7651.02
34	APL Apollo Tubes Ltd.	1734.90	1722.02	1721.74	1727	1732.63	1735.7	1738.4	1743.23	1746.91	1750.64	1753.96	1762.33	1764.35	1764.57	1763.67	1739.56	1738.11	1692.5	1655.81
35	Alembic Pharmaceuticals Ltd.	905.35	906	905.1	906.156	910.9	910.215	910.736	911.229	911.669	912.739	913.353	914.895	914.224	914.325	915.313	922.574	923.948	949.337	924.632
36	Apollo Hospitals Enterprise Ltd.	7322.50	7358.3	7381.93	7382.38	7394.06	7396.7	7400.68	7408.79	7415.88	7424	7438.53	7523.3	7539.26	7578.67	7610.33	7652.22	7659.65	7601.86	7183.99
37	Apollo Tyres Ltd.	518.95	520.6	520.7	520.963	520.189	520.04	521.573	522.471	522.312	522.289	521.83	518.477	517.862	516.04	515.925	500.46	499.57	480.339	461.559
38	Aptus Value Housing Finance India Ltd.	280.70	281.17	282.057	282.875	284.006	284.64	284.877	284.717	284.981	285.211	285.69	290.307	291.571	294.508	295.896	306.825	307.845	323.712	319.665
39	Amara Raja Energy & Mobility Ltd.	945.30	949.78	953.943	954.212	955.422	956.46	957.409	957.967	958.169	958.586	960.02	970.55	972.586	976.125	977.756	989.573	991.205	987.654	994.802
40	Asahi India Glass Ltd.	1024.10	1023.53	1014.63	1012.99	1011.38	1007.17	1003.9	1001.04	998.485	994.743	990.747	976.565	975.038	971.129	968.506	933.154	930.738	888.498	788.879
41	Ashok Leyland Ltd.	159.75	148.762	147.93	147.842	147.91	147.945	148.169	147.699	147.572	147.194	146.799	145.29	145.013	144.272	143.716	141.421	141.137	143.88	184.02
42	Asian Paints Ltd.	2879.10	2876.94	2876.89	2880.52	2881.34	2883.85	2883.45	2873.98	2857.3	2842.52	2827.27	2752.26	2742.09	2713.07	2696.95	2555.14	2553.96	2514.68	2410.36
43	Aster DM Healthcare Ltd.	665.65	661.83	662.436	664.763	666.356	667.53	668.041	669.15	669.804	670.65	672.133	675.6	676.755	679.823	683.046	671.845	670.04	639.734	571.737
44	Astral Ltd.	1471.00	1465.66	1462.7	1461.09	1461.6	1466.84	1474.45	1483.68	1489.23	1494.89	1499.05	1495.73	1494.26	1487.32	1484.55	1453.8	1454.03	1441.32	1416.65
45	AstraZenca Pharma India Ltd.	8997.50	9018.1	9048.93	9047.5	9057.78	9067.3	9077.82	9094.83	9099.08	9097.93	9096.57	9204.38	9211.14	9223.48	9229.65	9172.83	9166.42	9027.63	8662.72
46	Adani Total Gas Ltd.	603.40	604.76	606.193	607.019	608.667	610.315	611.132	611.883	611.938	611.854	611.81	616.028	616.895	617.392	617.85	628.77	627.871	624.674	625.41
47	Atul Ltd.	5924.50	5945.3	5989.43	6009	6009.83	6000.5	5990.09	5979.42	5962.31	5944.64	5927.73	5902.8	5902.24	5901.62	5906.63	6007.59	6023.4	6358.49	6355.68
48	AU Small Finance Bank Ltd.	947.15	937.08	932.907	931.312	929.244	925.38	921.864	918.546	916.304	916.182	915.683	905.982	904.862	900.273	897.638	828.154	823.611	788.828	715.785
49	Aurobindo Pharma Ltd.	1235.80	1214.22	1216.37	1219.24	1221.2	1221.33	1220.32	1217.26	1213.48	1209.29	1203.59	1187.18	1183.59	1172.27	1166.69	1136.24	1134.74	1114.39	1133.76
50	Avanti Feeds Ltd.	801.40	834.5	837.45	828.631	821.428	814.49	807.795	801.612	796.396	789.104	783.027	763.302	761.076	756.41	752.825	714.842	714.98	702.208	753.464
51	Adani Wilmar Ltd.	261.35	269.75	271.614	271.306	271.711	271.96	272.023	272.096	272.238	272.143	272.053	272.737	272.871	271.987	271.123	267.392	267.082	264.372	263.293
52	Axis Bank Ltd.	1287.30	1277.72	1277.74	1276.2	1273.24	1270.08	1266	1262.3	1259.24	1256.22	1253.99	1248.51	1248.52	1248.38	1248.36	1209.18	1205.17	1150.6	1138.78
53	Bajaj Auto Ltd.	9022.50	9026.8	8999.71	8989.88	8984.94	8970.75	8961.36	8953.58	8949.08	8936.43	8922.1	8902.05	8908.33	8929.35	8941.13	8932.69	8935.75	8725.58	8474.88
54	Bajaj Finserv Ltd.	2103.20	2060.34	2063.93	2062.21	2064.14	2064.31	2063.57	2061.23	2055.71	2060.18	2062.97	2068.27	2071.55	2082.18	2089.16	2068.57	2069.04	2026.53	1989.14
55	Bajaj Holdings & Investment Ltd.	11246.00	11546.8	11602	11635.8	11690	11778	11796.5	11813.2	11839.6	11894.9	11940.6	12060.8	12087.3	12196.6	12253.6	12416.7	12447	13033.6	12770.7
56	Bajaj Finance Ltd.	1033.80	1005.76	1009	1009.58	1011.49	1012.19	1011.57	1011.71	1011.21	1016.48	1019.82	1026.72	1028.45	1035.18	1039.42	1029.61	1028.73	971.367	4355.56
57	Balaji Amines Ltd.	1160.80	1160.6	1169.76	1172.88	1177.49	1182.62	1189.44	1196.13	1203.54	1215.12	1227.29	1274.02	1280.81	1295.37	1303.92	1358.62	1363.97	1493.28	1445.3
58	Balkrishna Industries Ltd.	2300.40	2300.54	2302.86	2303.57	2310.04	2312	2314.39	2318.93	2320.66	2320.51	2320.59	2320.86	2321.27	2322.38	2322.96	2333.86	2336.26	2423.37	2492.81
59	Balrampur Chini Mills Ltd.	449.50	450.93	453.543	454.587	456.511	457.41	457.477	456.783	456.585	456.914	455.29	455.745	456.562	457.681	458.535	467.959	469.871	520.704	529.528
60	Bandhan Bank Ltd.	149.64	149.894	150.51	150.841	151.279	151.61	151.839	152.173	152.078	152.109	152.215	153.853	154.728	156.956	157.856	160.431	160.549	165.734	162.544
61	Bank of Baroda	287.90	285.92	287.307	287.45	287.506	287.43	287.05	286.879	286.8	286.864	287.01	286.098	285.55	283.89	282.71	271.161	269.896	255.708	242.699
62	Bank of India	147.64	147.002	147.331	147.226	147.24	147.168	146.936	146.913	146.805	146.744	146.599	145.109	144.902	144.068	143.209	133.539	132.928	123.787	117.358
63	BASF India Ltd.	4171.20	4247.62	4288.17	4292.02	4302.2	4313.3	4332.3	4345.73	4357.44	4367.71	4373.1	4387.25	4389	4395.68	4403.53	4490.34	4495.21	4641.6	4657.32
64	Bata India Ltd.	1000.10	1002.56	1004.87	1006.11	1007.06	1009.06	1012.45	1016.21	1018.57	1020.78	1023.52	1034.14	1036.18	1049.67	1058.66	1122.47	1127.82	1155.46	1198.32
65	Bayer Cropscience Ltd.	4572.40	4569.44	4568.76	4566.85	4565.91	4556.94	4553.75	4549.77	4545.93	4552.84	4555.45	4629.7	4640.4	4685.49	4710.03	4874.69	4883.54	5347.21	5212.67
66	Bombay Burmah Trading Corporation Ltd.	1838.50	1846.54	1875.17	1893.61	1887.97	1882.24	1881.43	1882.16	1884.12	1887.81	1888.73	1906.93	1912.06	1928.09	1939.77	1914.38	1914.62	1905.07	1892.94
67	Bharat Dynamics Ltd.	1504.50	1488.84	1505.43	1512.03	1520.63	1529.95	1528.85	1529.15	1529.48	1528.4	1523.02	1517.31	1517.71	1519.64	1520.3	1533.14	1535.16	1575.42	1537.68
68	Bharat Electronics Ltd.	413.05	411.75	414.993	415.731	416.711	417.725	417.914	418.483	419.162	418.996	418.68	418.122	417.602	417.517	417.567	412.602	412.074	400.977	363.119
69	BEML Ltd.	1843.60	1857.52	1884.64	1896.29	1908.78	1918.88	1924.9	1931.93	1938.55	1943.49	1947.71	2218.76	2318.47	2577.93	2717.82	3493.62	3528.57	3828.81	3606.02
70	Berger Paints India Ltd.	570.85	574.9	579.079	580.019	579.806	579.78	579.609	577.983	575.538	572.686	569.91	562.82	561.974	559.717	558.344	545.723	545.572	550.44	541.74
71	Bharat Forge Ltd.	1433.40	1419.36	1425.49	1421.88	1417.63	1415.54	1413.11	1411.12	1410.42	1404.56	1398.73	1380.41	1377.64	1367.66	1360.28	1298.38	1295.75	1243.11	1203.96
72	Bharti Airtel Ltd.	2115.60	2143.76	2148.13	2148.26	2144.26	2139.9	2135.53	2130.38	2123.61	2116.19	2108.53	2101.54	2101.5	2097.13	2091.63	2018.97	2014.53	1967.77	1877.57
73	Bharti Hexacom Ltd.	1754.80	1763.08	1782.8	1788.61	1788.21	1787.08	1788.81	1789.82	1790.32	1788.95	1787.14	1804.44	1809.67	1812.8	1811.61	1767.93	1765.44	1776.7	1679.55
74	Bharat Heavy Electricals Ltd.	290.85	284.77	285.471	285.925	285.878	285.45	285.091	285.254	285.296	284.443	283.07	278.254	276.689	271.406	268.563	253.439	252.506	243.529	234.952
75	Bikaji Foods International Ltd.	713.45	709.78	712.829	713.925	713.989	713.785	713.214	713.467	714.146	713.664	713.917	717.967	718.676	720.265	721.05	733.435	735.377	746.697	722.303
76	Biocon Ltd.	399.65	396.69	398.386	401.288	403.472	404.24	405.4	405.442	403.877	402.325	400.863	395.225	394.2	390.163	388.165	371.731	371.346	371.511	355.122
77	Birla Corporation Ltd.	1121.80	1130.92	1141.56	1146.16	1149.84	1152.52	1155.65	1157.55	1158.58	1160.79	1164.54	1170.82	1171.23	1171.24	1172.13	1198.87	1201.72	1266.04	1219.86
78	BLS International Services Ltd.	321.20	317	318.536	319.206	319.839	320.71	320.855	322.175	321.123	320.718	320.267	319.737	319.219	318.498	319.037	327.62	329.173	351.705	364.425
79	Blue Dart Express Ltd.	5750.00	5750.2	5799.07	5822.25	5846.89	5861.7	5878.32	5903.33	5916.88	5932.43	5951.7	6080.95	6104.33	6035.83	6000.23	5832.64	5827.59	5986.96	6171.23
80	Blue Star Ltd.	1758.20	1768.48	1776	1776.19	1777.6	1776.68	1777.68	1779.38	1779.43	1778.87	1777.13	1809.68	1817.08	1837.33	1847.35	1884.82	1884.9	1860.62	1845.51
81	Bosch Ltd.	36320.00	36255	36456.4	36530	36632.2	36664.5	36730	36773.8	36766.5	36803.2	36803.7	36920.2	36942.1	37163.1	37309	38033.1	38095.9	38537.8	33929.8
82	Bharat Petroleum Corporation Ltd.	364.70	362.48	363.3	364.369	365.467	366.035	366.845	367.562	368.069	367.861	367.813	366.99	366.09	362.583	360.475	347.809	346.658	337.482	315.161
83	Brigade Enterprises Ltd.	898.50	895.54	903.743	906.525	910.844	914.18	917.5	920.95	924.6	928.443	931.88	955.36	959.129	966.208	967.987	948.803	949.15	973.424	1012.01
84	Britannia Industries Ltd.	5826.50	5840.5	5842.29	5842	5840.72	5837	5838.32	5841.79	5850.15	5870.39	5889.53	5888.27	5886.57	5893.5	5907.19	5939.02	5950.19	5845.5	5543.62
85	BSE Ltd.	2929.10	2863.38	2872.96	2868.1	2861.86	2858.43	2849.5	2843.32	2828.01	2813.53	2804.51	2724.5	2711.3	2680.92	2666.05	2462.78	2453.23	2430.31	3587
86	Birlasoft Ltd.	383.05	383.01	385.021	384.375	385.094	385.455	386.405	387.296	386.938	386.046	385.527	382.348	382.012	381.981	380.642	370.303	370.487	381.715	400.998
87	Campus Activewear Ltd.	271.20	269.72	267.114	267.638	268.528	268.945	269.032	269.579	269.969	270.707	271.113	272.698	272.99	274.069	274.631	275.96	275.745	274.064	268.303
88	Computer Age Management Services Ltd.	3894.40	3915.5	3931.57	3933.35	3936.79	3936.91	3937.55	3939.76	3931.96	3923.78	3915.21	3903.25	3900.97	3906.3	3902.41	3886.2	3885.17	3910.76	3846.7
89	Canara Bank	151.76	148.61	148.767	148.796	148.832	148.556	148.092	147.715	147.188	146.749	146.344	144.174	143.44	141.544	140.401	132.125	131.341	121.072	109.607
90	Can Fin Homes Ltd.	885.45	886.75	886.521	889.056	889.478	888.995	886.823	886.604	887.292	886.9	886.49	882.185	881.264	878.146	875.894	832.384	829.189	800.016	751.338
91	Caplin Point Laboratories Ltd.	1908.70	1914.04	1917.43	1917.11	1920.01	1920.56	1922	1924.01	1925.85	1927.09	1927.45	1949.04	1952.47	1959.29	1964.46	2030.9	2039.69	2067.54	2034.61
92	Carborundum Universal Ltd.	868.50	846.08	843.407	845.188	848.3	852	855.805	858.575	861.119	864.739	868.17	877.052	879.676	882.794	884.752	909.171	912.134	925.698	951.445
93	Castrol India Ltd.	191.27	191.588	191.356	191.34	191.577	191.669	191.722	191.596	191.594	191.56	191.529	192.223	192.493	193.234	193.783	197.268	197.312	204.683	208.235
94	CCL Products (I) Ltd.	1000.15	998.11	1005.44	1007.06	1011.97	1016.08	1018.67	1022.22	1023.22	1026.45	1026.36	992.462	986.362	968.81	959.417	913.327	912.65	898.354	793.516
95	Central Depository Services (India) Ltd.	1624.60	1603.28	1611.33	1610.62	1612.94	1614.23	1615.33	1618.66	1617.29	1615.33	1612.89	1603.04	1603.67	1605.69	1605.42	1579.62	1578.47	1586.2	1479.74
96	Ceat Ltd.	3869.60	3864.3	3870.51	3872.4	3888.79	3898.55	3908.24	3921.8	3934.53	3947.41	3952.65	3971.46	3973.52	3988.2	4011.89	3774.9	3757.12	3581.7	3389.36
97	Cello World Ltd.	604.30	595.76	596.493	598.388	600.272	602.785	604.695	605.246	606.231	608.064	609.88	619.518	621.474	622.99	622.931	611.533	612.209	600.766	591.39
98	Central Bank of India	38.73	38.334	38.5343	38.5825	38.6122	38.542	38.4427	38.3875	38.3331	38.3786	38.4173	38.6125	38.689	38.8254	38.8596	38.2404	38.1725	37.4729	38.9472
99	Century Plyboards (India) Ltd.	810.80	784.01	781.229	781.181	781.789	782.85	784.359	782.642	779.65	777.521	775.577	770.66	769.831	766.737	764.963	777.401	778.762	763.263	751.474
100	Cera Sanitaryware Ltd	5558.00	5531.9	5570.36	5584.06	5588.11	5591	5599.64	5613.96	5629.73	5650.71	5673.8	5813.95	5828.83	5851.73	5866.63	5999.27	6011.62	6257.5	6158.95
101	CESC Ltd.	170.84	170.164	170.29	170.865	171.402	171.703	171.75	171.758	171.707	171.766	171.965	173.85	174.22	175.089	175.532	171.885	171.552	169.822	162.301
102	Capri Global Capital Ltd.	191.05	189.842	191.136	191.699	192.237	192.848	193.279	193.81	194.091	194.439	194.576	196.314	196.921	197.946	197.837	193.882	193.639	188.664	177.2
103	CG Power and Industrial Solutions Ltd.	679.25	688.68	698.393	702.812	708.028	711.575	714.632	716.733	717.981	719.421	720.343	725.107	726.226	726.06	726.819	741.877	743.665	716.093	677.031
104	Chalet Hotels Ltd.	896.05	886.75	888.514	886.869	885.1	884.995	885.305	887.121	887.562	888.711	890.52	906.13	908.255	912.102	914.938	945.796	949.271	944.235	887.54
105	Chambal Fertilizers & Chemicals Ltd.	442.60	446.21	449.4	451.225	453.233	454.265	455.341	456.279	456.873	457.729	459.203	465.4	466.829	469.402	471.113	492.285	494.085	519.479	557.401
106	Chemplast Sanmar Ltd.	285.45	293.3	301.157	304.388	308.272	311.955	314.955	319.204	322.865	325.918	329.353	345.628	348.198	354.46	357.51	376.141	378.441	402.899	415.529
107	Chennai Petroleum Corporation Ltd.	917.15	969.39	997.671	1010.03	1017.34	1018.51	1020	1021.18	1022.06	1020.5	1020.22	1003.97	994.717	969.769	953.867	863.615	858.99	781.558	693.09
108	Cholamandalam Investment and Finance Company Ltd.	1724.60	1686.86	1687.94	1688.86	1690.07	1692.52	1694.16	1696.22	1699.72	1703.63	1703.65	1705.56	1705.79	1708.78	1706.37	1664.41	1658.67	1582.41	1549.82
109	Cholamandalam Financial Holdings Ltd.	1800.70	1833.42	1848.86	1858.2	1870.94	1881.5	1889.27	1894.33	1897.65	1898.78	1897.8	1914.58	1914.54	1921.56	1918.09	1907.24	1906.13	1909.09	1847.73
110	CIE Automotive India Ltd.	412.25	412.6	414.721	415.988	417.8	418.9	420.032	421.171	422.273	423.282	423.87	426.538	427.152	427.794	428.148	424.724	423.971	417.422	420.625
111	Cipla Ltd.	1525.20	1514.46	1518.33	1517.85	1519.82	1521.05	1521.48	1521.3	1520.81	1520.14	1519.18	1517.27	1520.31	1527.62	1537.37	1538.79	1539.66	1535.49	1509.97
112	Clean Science and Technology Ltd.	918.40	926.98	925.829	926.6	927.544	926.89	928.218	929.283	929.185	929.979	930.487	948.055	952.886	965.263	972.35	1032.34	1037.21	1141.07	1225.25
113	Coal India Ltd.	378.05	375.24	376.414	377.356	378.522	379.365	379.714	380.279	380.473	380.536	380.233	380.955	381.005	382.635	383.346	385.877	386.211	384.763	386.259
114	Cochin Shipyard Ltd.	1676.00	1680.08	1689.2	1691.8	1695.12	1698.14	1698.97	1706.72	1710.4	1713.59	1714.41	1727.32	1731	1741.93	1746.45	1789.76	1789.26	1781.92	1709.7
115	Coforge Ltd.	1910.20	1843.74	1846.14	1838.41	1834.27	1830.8	1828.93	1828.82	1826.38	1821.47	1816.05	1807.61	1807.13	1806.25	1801.78	1749.26	1749.64	1753.46	4080.29
116	Suven Pharmaceuticals Ltd.	574.70	572.55	575.264	577.912	581.639	585.025	589.032	597.438	604.638	611.804	618.19	650.732	657.195	682.819	698.946	792.025	799.366	882.701	991.019
117	Colgate Palmolive (India) Ltd.	2171.30	2172.26	2174.91	2175.64	2176.86	2176.44	2176.22	2176.32	2176.76	2176.36	2175.75	2184.97	2188.91	2193.99	2200.12	2231.35	2236.28	2277.15	2384.89
118	Container Corporation of India Ltd.	514.05	514.26	514.893	515.856	516.111	516.385	517.068	518.183	518.546	518.746	518.943	524.535	525.931	527.642	528.163	532.389	533.183	551.896	631.019
119	Concord Biotech Ltd.	1428.90	1422.06	1428.49	1437.59	1444.78	1450.22	1451	1452.02	1452.13	1451.21	1447.45	1447.28	1447.53	1448.43	1453.74	1522.05	1526.96	1630.62	1680.51
120	Coromandel International Ltd.	2366.70	2306.52	2291.1	2283.79	2275.86	2268.54	2263.24	2256.7	2250.64	2244.6	2238.05	2216.64	2218.44	2218.18	2214.58	2227.73	2227.51	2297.57	2205.25
121	Craftsman Automation Ltd.	7050.00	6915.2	6874.64	6853.69	6845.94	6835.95	6835.45	6855.17	6879.81	6873.36	6866.5	6836.25	6818.88	6776.79	6770.67	6739.04	6735.3	6660.31	5780.07
122	CreditAccess Grameen Ltd.	1372.00	1376.54	1361.74	1357.59	1357.41	1358.34	1358.11	1358.92	1359.71	1363.14	1362.06	1372.56	1374.04	1384.44	1379.08	1375.24	1372.62	1342.67	1208.13
123	CRISIL Ltd.	4440.20	4499.36	4531.73	4545.91	4565.12	4572.53	4576.27	4582.64	4593.04	4601.71	4609.82	4673.96	4687.31	4725.56	4743.21	4739.52	4749.83	5066.66	4987.53
124	Crompton Greaves Consumer Electricals Ltd.	266.65	266.56	268.157	268.775	269.394	270.07	270.845	271.717	272.285	272.857	273.143	275.62	276.355	278.298	279.181	286.974	287.981	308.324	326.156
125	City Union Bank Ltd.	275.01	272.33	271.634	272.525	273.127	272.873	271.7	270.033	269.33	268.227	267.373	261.225	260.03	256.446	254.271	234.599	233.476	221.904	199.63
126	Cummins India Ltd.	4449.40	4360.34	4348.39	4336.39	4341.37	4335.55	4338.34	4343.09	4348.56	4348.61	4344.82	4345.66	4346.24	4335.48	4312.55	4153.65	4149.31	3935.31	3468.18
127	Cyient Ltd.	1113.30	1114.72	1125.01	1125.38	1126.36	1126.88	1129.33	1132.47	1134.47	1135.09	1133.6	1140.08	1142.23	1148.68	1152.72	1167.16	1169.37	1196.99	1244.36
128	Dabur India Ltd.	519.15	515.76	517.343	517.781	518.5	519.15	519.427	519.667	519.688	519.386	519.337	516.16	515.774	514.59	514.152	509.391	510.563	516.582	502.65
129	Dalmia Bharat Ltd.	2019.20	2019.54	2018.73	2015.26	2015.19	2016.93	2019.74	2021.11	2022.93	2025.27	2026.09	2038.38	2042.78	2050.75	2059.12	2165.52	2175.05	2225.69	2072.72
130	Data Patterns (India) Ltd.	2965.60	2964.68	2997.6	3012.2	3020.39	3028.42	3026.15	3006.65	2987.42	2962.92	2939.81	2880.74	2874.66	2864.37	2860.95	2811.41	2807.67	2733.22	2473.6
131	Valor Estate Ltd.	134.91	134.454	136.229	137.072	137.531	138.408	139.71	140.034	140.227	140.396	140.753	142.68	143.114	144.349	144.946	153.458	154.034	172.393	172.987
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1378.30	1385.96	1403.6	1404.74	1409.04	1409.3	1410.25	1408.83	1405.49	1404.47	1405.93	1424.3	1428.07	1433.81	1434.07	1462.27	1460.04	1488.33	1386.09
133	Deepak Nitrite Ltd.	1559.60	1605.34	1634.63	1643.61	1653.24	1662.02	1667.48	1672.36	1676.42	1679.62	1682.35	1696.22	1698.68	1705.37	1710.2	1758.17	1757.78	1806.07	1898.39
134	Delhivery Ltd.	425.25	415.91	420.221	422.175	424.167	425.39	426.177	426.612	426.881	426.932	427.107	437.378	439.631	443.665	446.085	453.762	454.362	451.076	379.149
135	Devyani International Ltd.	136.33	139.67	141.607	142.416	142.433	141.997	141.689	141.817	141.834	142.178	142.564	147.209	148.186	150.057	151.357	160.25	161.223	165.603	166.632
136	Divi's Laboratories Ltd.	6490.50	6428.9	6437.29	6441.81	6450.33	6456.45	6468.91	6473.17	6478.27	6493.5	6504.37	6572.52	6569.64	6561.83	6562.94	6358.78	6346.59	6364.45	6234.24
137	Dixon Technologies (India) Ltd.	14643.00	14700.6	14908	15006.6	15077.1	15111.3	15130.5	15145.2	15141.3	15121.7	15103.5	15175.5	15191.5	15224.5	15273.9	16237.6	16307.1	16464.1	15575.3
138	DLF Ltd.	725.40	724.1	729.321	731.95	736.011	738.895	741.25	742.912	744.631	745.729	746.643	752.13	753.395	756.138	757.437	752.688	753.24	770.299	748.207
139	Avenue Supermarts Ltd.	4007.10	4008.06	4021.69	4018.62	4020.58	4023.89	4027.4	4029.95	4033.2	4032.19	4030.77	4059.84	4067.91	4088.29	4102.36	4272.3	4286.2	4320.46	4161.6
140	DOMS Industries Ltd.	2521.80	2526.94	2532.19	2534.89	2542.08	2550.04	2546.31	2545.69	2547.25	2545.26	2540.55	2542.98	2542.41	2539.67	2537.06	2541.63	2544.53	2492.44	2566.45
141	Dr. Reddy's Laboratories Ltd.	1249.30	1240.7	1243.19	1243.26	1243.39	1243.65	1242.85	1241.75	1239.42	1236.51	1234.44	1225.88	1227.07	1234.41	1238.23	1251.99	1254.18	1256.62	1232.39
142	Easy Trip Planners Ltd.	7.14	7.2	7.29	7.33125	7.37333	7.431	7.48	7.52083	7.55154	7.57929	7.60933	7.697	7.71429	7.74875	7.77462	7.9882	8.01019	8.7371	10.2683
143	eClerx Services Ltd.	4490.40	4464.7	4477.8	4474.56	4484.62	4476.22	4473.55	4474.71	4464.48	4457.26	4445.41	4508.56	4514.8	4531.76	4520.99	4337.58	4339.97	4146.8	3575.2
144	Eicher Motors Ltd.	6999.00	7161.8	7118.71	7080.69	7049.39	7013.95	6999.5	6989.46	6980.5	6972.36	6966.6	6957.75	6957.48	6952.33	6952.27	6954.96	6950.46	6425.62	5873.08
145	E.I.D. Parry (India) Ltd.	1029.90	1024.74	1026.16	1026.36	1029.11	1028.74	1030.21	1031.64	1030.52	1030.14	1029.77	1037.22	1039.73	1042.07	1042	1045.25	1046.35	1094.98	975.182
146	EIH Ltd.	373.25	374.33	375.543	376.531	376.3	376.38	376.423	376.496	377.269	377.989	378.94	382.747	383.095	383.702	384	384.473	385.035	385.803	373.157
147	Elecon Engineering Co. Ltd.	499.55	501.84	511.479	514.562	518.006	519.77	521.641	521.983	521.323	521.482	522.567	531.888	533.226	536.742	538.471	560.043	561.638	571.153	558.885
148	Elgi Equipments Ltd.	498.55	493.26	496.914	497.913	499.778	499.95	499.955	499.275	498.292	496.589	495.427	494.587	495.09	494.656	492.988	488.828	487.963	505.633	496.089
149	Emami Ltd.	527.80	515.5	515.4	515.875	516.572	516.95	517.427	518.162	518.723	519.225	518.883	522.732	523.743	526.612	528.05	542.917	545.144	566.453	574.262
150	Emcure Pharmaceuticals Ltd.	1411.40	1389.32	1382.63	1379.86	1381.44	1380.48	1380.38	1376.8	1376.25	1379.85	1378.69	1367.34	1366.02	1363.28	1365.25	1357.41	1357.17	1373.01	1244.65
151	Endurance Technologies Ltd.	2678.10	2687.4	2703.73	2692.65	2691.97	2691.39	2691.42	2710.18	2717.29	2725.24	2733.95	2765.1	2768.68	2787.39	2800.13	2827.15	2828.62	2775.65	2446.85
152	Engineers India Ltd.	199.89	197.938	198.54	198.863	199.543	199.614	198.784	198.375	198.053	197.749	197.662	198.262	198.406	198.571	198.613	199.826	200.212	207.616	197.153
153	Equitas Small Finance Bank Ltd.	65.61	64.892	64.6986	64.6837	64.6878	64.224	63.71	63.2283	62.8523	62.6157	62.48	61.7625	61.6843	61.4613	61.2304	59.012	58.8931	58.2733	60.5954
154	Eris Lifesciences Ltd.	1612.30	1646.2	1644.5	1635.9	1628.19	1620.41	1611.11	1608.12	1607.24	1606.14	1605.34	1603.77	1605	1605.99	1604.57	1607.5	1610.1	1678.72	1565.51
155	Escorts Kubota Ltd.	3847.80	3691.94	3657.41	3652.59	3649.34	3639.52	3636.65	3631.13	3629.82	3624.01	3624.36	3661.22	3664.09	3666.47	3668.29	3651.09	3651.66	3567.23	3396.42
156	Zomato Ltd.	302.75	302.97	304.05	304.312	304.894	304.78	304.141	304.529	304.627	304.4	304.513	307.828	308.905	311.746	313.398	324.857	324.761	313.633	272.571
157	Exide Industries Ltd.	368.35	366.83	370.836	372.169	373.339	374.105	374.614	375.096	375.242	375.518	375.64	377.12	377.476	378.181	379.533	389.697	390.751	391.642	381.855
158	Fertilisers and Chemicals Travancore Ltd.	883.60	874.92	883.107	886.275	888.844	891.415	892.65	892.808	891.596	891.011	890.473	892.657	893.34	892.994	892.744	908.764	911.862	934.3	870.861
159	Federal Bank Ltd.	254.87	252.092	250.201	249.49	248.331	247.124	246.094	245.497	244.758	244.309	243.839	242.029	241.69	240.529	239.538	221.351	220.35	211.371	203.103
160	Finolex Cables Ltd.	753.65	753.88	758.936	762.213	765.65	767.39	769.382	770.967	772.135	773.664	773.19	776.355	777.248	778.65	779.783	796.919	798.989	838.642	875.745
161	Fine Organic Industries Ltd.	4454.10	4470.98	4518.56	4540.83	4546.06	4543.04	4527.05	4505.58	4482.29	4465.84	4458.23	4448.96	4450.64	4457.22	4458.87	4548.32	4557.89	4787.44	4533.45
162	Finolex Industries Ltd.	180.71	182.978	182.61	182.92	183.377	183.843	184.143	184.315	184.568	184.87	184.896	185.502	185.764	186.272	186.625	194.187	195.111	200.27	196.32
163	Five-Star Business Finance Ltd.	589.70	607.1	605.529	607.831	610.483	613.825	616.418	616.3	616.988	618.225	620.083	626.513	625.49	614.081	608.11	570.301	569.168	598.852	659.205
164	Gujarat Fluorochemicals Ltd.	3477.40	3439.26	3456.39	3470.28	3483.93	3491.19	3502.55	3518.96	3516.59	3520.36	3526.61	3567.26	3570.35	3578.58	3591.25	3656.06	3658.22	3570.53	3673.21
165	Fortis Healthcare Ltd.	922.10	923.72	925.271	925.625	927.678	928.68	930.891	934.1	938.162	942.057	947.253	966.807	971.029	980.769	987.915	1000.74	999.709	941.007	810.747
166	Firstsource Solutions Ltd.	349.85	350.88	354.071	354.663	355.628	356.335	357.077	357.85	357.485	357.011	355.907	355.193	354.893	353.144	350.706	345.791	346.647	351.303	352.245
167	Gujarat Ambuja Exports Ltd.	107.07	108.452	109.861	109.658	108.958	108.394	108.144	108.054	107.942	108.206	108.354	108.089	108.036	107.717	107.623	107.076	107.196	107.264	110.166
168	GAIL (India) Ltd.	183.80	182.652	183.089	183.241	183.47	183.464	183.483	183.397	183.315	183.187	183.006	182.762	182.851	182.48	182.23	180.221	180.183	179.51	179.561
169	Great Eastern Shipping Co. Ltd.	1095.00	1087.52	1093.63	1098.34	1102.23	1105.33	1108.12	1112.36	1112.08	1110.48	1108.79	1100.13	1098.79	1092	1087.04	1062.08	1059.46	1016.45	968.765
170	General Insurance Corporation of India	384.75	383.49	384.371	385.506	386.572	387.22	387.636	387.575	387.358	386.718	386.213	383.978	384.088	384.217	384.452	378.73	378.464	378.902	390.809
171	Gillette India Ltd.	8763.00	8463.8	8437.93	8426.12	8443.94	8453.45	8454.36	8458.96	8445.54	8447.71	8449.9	8560.12	8584.1	8656.58	8710.83	9149.61	9181.64	9835.8	9270.69
172	Gland Pharma Ltd.	1774.00	1790.76	1791.56	1791.38	1794.03	1797.63	1800.5	1803.62	1807.28	1812.55	1815.91	1842.79	1845.73	1855.09	1860.65	1911.35	1915.49	1929.39	1745.22
173	Glaxosmithkline Pharmaceuticals Ltd.	2519.60	2493.98	2499.7	2498.23	2497.66	2495.83	2495.71	2496.62	2495.06	2498.26	2504.23	2537.53	2542.54	2562.35	2577.54	2652.64	2656.95	2798.15	2832.45
174	Glenmark Pharmaceuticals Ltd.	1944.00	1886.68	1878.89	1874.38	1873.77	1875.95	1876.37	1873.99	1869.63	1866.79	1863.11	1863.72	1862.75	1856.85	1856.55	1910.06	1917.98	1979.17	1726.42
175	Gujarat Mineral Development Corporation Ltd.	553.15	505.56	507.607	512.094	517.8	522.78	528.791	534.237	539.288	543.593	547.373	557.765	559.357	562.015	563.627	576.844	576.392	503.991	411.034
176	GMR Airports Ltd.	106.69	105.094	104.523	104.423	103.673	102.873	102.202	101.643	101.17	100.776	100.435	98.9035	98.621	97.8863	97.4458	93.801	93.6029	91.8251	86.4081
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	496.55	490.18	490.929	491.775	492.794	493.965	496	497.954	497.6	497.221	496.783	497.795	498.317	498.783	498.89	499.604	499.839	514.308	516.156
178	Godfrey Phillips India Ltd.	2935.30	2900.34	2911.63	2907.61	2910.59	2915.26	2920.35	2927.94	2935.38	2939.9	2945.97	2978.23	2986.74	3006.19	3027.39	3208.53	3476.76	6481.9	6878.65
179	Go Digit General Insurance Ltd.	358.30	355.12	355.007	354.694	354.656	354.11	354.068	354.208	354.273	354.629	355.01	356.285	356.729	356.558	356.381	354.552	354.663	355.248	333.231
180	Godrej Agrovet Ltd.	599.70	581.26	577.964	577.856	578.572	577.415	578.073	577.854	577.458	578.314	579.063	597.112	600.436	608.483	612.956	650.582	653.847	715.159	733.964
181	Godrej Consumer Products Ltd.	1144.60	1135.98	1135.3	1136.15	1137.94	1138.8	1138.31	1138.11	1138.13	1137.31	1136.28	1138.19	1136.7	1135.05	1134.9	1149.29	1153.3	1195.74	1182.31
182	Godrej Industries Ltd.	1047.00	1038.42	1042.91	1044.6	1047.98	1049.55	1050.8	1052.21	1053.58	1054.09	1055.49	1067.8	1069.1	1071.78	1074.02	1107.12	1111.73	1141.34	1136.67
183	Godrej Properties Ltd.	2096.30	2088.4	2099.46	2105.88	2114.62	2122.74	2130.32	2135.61	2137.37	2139.54	2139.75	2173.88	2180.42	2195.56	2202.53	2142.63	2137.83	2126.06	2142.12
184	Godawari Power & Ispat Ltd.	235.20	238	242.243	245.087	248.533	251.35	252.432	253.762	255.412	256.618	257.82	263.188	263.914	264.381	263.863	258.157	258.117	233.775	209.413
185	Gujarat Pipavav Port Ltd.	174.94	178.352	177.561	177.234	177.054	176.792	176.619	176.468	176.718	176.749	176.939	174.48	174.077	172.33	171.43	165.642	165.529	161.156	152.584
186	Granules India Ltd.	548.95	543.56	546.079	548	549.522	549.39	550.018	549.388	548.315	548.446	548.86	553.32	554.176	555.742	556.346	551.925	551.23	516.945	507.154
187	Graphite India Ltd.	554.25	554.74	557.829	562.65	563.878	564.655	565.264	565.525	565.854	563.904	564.793	577.685	580.202	578.898	577.177	569.793	568.487	556.683	520.903
188	Grasim Industries Ltd.	2740.00	2718.86	2726.8	2731.2	2737.77	2742.33	2745.55	2747.38	2749.56	2750.51	2748.79	2777.79	2786.41	2800.53	2805.69	2809.08	2808.82	2792.97	2699.61
189	Grindwell Norton Ltd.	1568.70	1562.36	1553.23	1555.36	1563.09	1565.39	1570.43	1574.44	1575.88	1577.41	1579.05	1598.47	1597.29	1595.77	1599.88	1621.14	1622.05	1617.85	1650.21
190	G R Infraprojects Ltd.	1078.60	1086.14	1086.79	1088.29	1090.41	1091.2	1092.88	1095.98	1099.02	1102.74	1105.46	1119.39	1122.75	1131.23	1135.68	1194.85	1198.46	1229	1185.15
191	Garden Reach Shipbuilders & Engineers Ltd.	2785.30	2756.4	2790.36	2798.76	2808.69	2817.53	2811.37	2811.81	2809.82	2800.72	2785.61	2730.35	2722.53	2705.44	2699.35	2667.93	2662.88	2625.29	2353.74
192	Gujarat State Fertilizers & Chemicals Ltd.	184.90	184.98	186.896	187.736	188.721	189.094	189.525	190.098	189.64	189.352	189.181	189.673	189.904	190.18	190.356	194.157	194.539	199.781	195.922
193	Gujarat State Petronet Ltd.	294.40	295.89	296.879	297.225	297.972	298.39	298.659	298.612	298.777	298.979	299.013	301.49	302.083	303.265	304.008	310.106	310.038	311.398	311.785
194	Gujarat Gas Ltd.	402.00	400.38	400.921	401.469	402.394	402.495	403.177	403.583	403.631	403.618	403.327	404.38	404.686	405.527	406.306	417.655	418.225	431.532	434.267
195	GE Vernova T&D India Ltd.	2897.10	2900.5	2945.13	2951.49	2960.91	2968.35	2982.34	2994.44	3004.25	3010.91	3015.06	3032.26	3033.89	3017.88	3007.94	3008.25	3000.99	2823.48	2293.89
196	Hindustan Aeronautics Ltd.	4483.20	4496.54	4563.36	4593.92	4616.29	4627.64	4638.85	4647.99	4664.5	4673.45	4670.33	4667.95	4669.24	4681.23	4693	4752.27	4752.97	4677.19	4487.29
197	Happiest Minds Technologies Ltd.	497.25	499.91	500.829	501.375	501.467	501.805	501.927	502.233	502.385	502.471	501.947	504.258	505.11	506.623	506.631	516.628	518.708	557.479	593.015
198	Havells India Ltd.	1434.60	1431.9	1435.49	1439.55	1444.09	1446.62	1448.39	1449.19	1448.76	1449.4	1449.34	1458.32	1460.75	1464.32	1466.32	1491.35	1494.91	1513.94	1526.43
199	HBL Engineering Ltd.	877.50	885.14	898.886	915.112	928.811	940.06	942.309	945.042	948.823	959.536	960.847	968.453	970.512	971.108	968.679	919.581	918.496	810.555	666.924
200	HCL Technologies Ltd.	1629.00	1613.28	1624.91	1621.2	1619.56	1617.06	1615.37	1613.59	1610.24	1605.26	1599.07	1583.81	1582.55	1575.54	1570.11	1514.08	1512.26	1512.05	1564.67
201	HDFC Asset Management Company Ltd.	2680.00	4292	4607.29	4705.94	4787.33	4849.9	4906.95	4955.17	4995.54	5031.29	5058.03	5140.48	5152.74	5206.52	5241.38	5453.98	5466.18	5502.17	4927.98
202	HDFC Bank Ltd.	1009.50	1000.08	1000.55	999.537	999.206	998.245	997.191	996.55	996.177	995.343	994.473	993.255	993.95	994.758	995.796	983.836	983.195	1344.47	1597.62
203	HDFC Life Insurance Company Ltd.	777.80	771.51	768.693	767.831	768.1	768.66	769.891	770.992	770.446	769.036	767.717	760.435	760.476	757.883	756.79	758.689	759.448	763.578	734.809
204	H.E.G. Ltd.	533.75	521.43	520.1	519.706	518.739	518.455	518.164	518.496	519.519	519.504	521.503	536.115	538.233	536.567	534.813	525.823	525.464	518.269	485.161
205	Hero MotoCorp Ltd.	6151.00	6070.7	6032.79	6003.62	5980.83	5936.6	5897.68	5867.38	5832.77	5798.96	5765.43	5685.73	5679.33	5669.27	5665.29	5569.18	5558.63	5152.22	4565.86
206	HFCL Ltd.	71.44	71.336	71.9814	72.2738	72.7122	73.027	73.2691	73.5683	73.9323	73.9529	74.014	74.378	74.51	74.79	74.9565	75.1004	75.0367	75.3691	79.9521
207	Hindalco Industries Ltd.	807.55	790.01	791.543	792.244	793.9	794.875	796.427	796.258	796.065	795.289	794.963	805.033	807.471	811.298	809.558	786.417	785.241	743.123	694.527
208	Hindustan Copper Ltd.	325.80	320.51	322.493	323.5	325.172	326.18	327.168	328.212	330.635	331.157	331.267	332.7	333.595	334.967	335.237	329.857	327.95	290.931	260.882
209	Hindustan Petroleum Corporation Ltd.	463.40	463.97	467.843	469.806	471.661	472.62	473.841	474.762	475.773	476.218	476.44	476.723	476.348	472.819	470.913	454.422	452.302	432.517	402.943
210	Hindustan Unilever Ltd.	2451.70	2429.78	2431.27	2427.86	2427.54	2427.56	2425.75	2425.64	2425.78	2424.57	2423.87	2431.74	2434.42	2443.68	2455.44	2496.1	2499.36	2518.66	2412.93
211	Hindustan Zinc Ltd.	474.55	463.94	466.914	468.044	469.806	471.53	473.682	474.367	475.377	476.036	475.933	475.715	476.09	476.587	477.081	478.897	478.23	456.027	449.354
212	Home First Finance Company India Ltd.	1106.20	1132.18	1148.53	1154.68	1163.08	1166.8	1166.92	1165.57	1166.25	1166.94	1164.61	1173.01	1174.87	1179.28	1183.6	1209.55	1212.99	1257.18	1195.07
213	Honasa Consumer Ltd.	289.60	291.07	291.336	290.931	291.811	291.84	291.618	290.821	289.592	288.511	287.54	285.635	285.379	283.815	283.292	286.891	287.379	286.875	271.368
214	Honeywell Automation India Ltd.	35505.00	35321	35155	35114.4	35151.7	35189.5	35219.1	35242.1	35262.3	35316.1	35366.3	35673	35755	35895	35933.3	36147.7	36181.5	37260.1	36579.8
215	Himadri Speciality Chemical Ltd.	445.15	438.96	441.8	442.894	444.378	445.4	446.418	447.533	448.431	448.643	448.913	454.823	456.295	458.438	459.271	459.313	459.641	469.029	459.924
216	Housing & Urban Development Corporation Ltd.	239.57	233.542	234.584	235.753	236.129	235.265	234.367	233.768	233.532	233.55	233.359	233.751	233.843	232.937	232.594	230.616	230.199	224.38	219.102
217	ICICI Bank Ltd.	1392.20	1372.58	1375.57	1375.3	1375.71	1375.44	1376.39	1374.93	1373.65	1371.82	1369.9	1362.99	1363.35	1364.53	1365.17	1375.57	1377.22	1405.24	1382.97
218	ICICI Lombard General Insurance Company Ltd.	1980.70	1998.32	2010.13	2012.09	2015.51	2014.47	2016.23	2017.26	2015.63	2016.33	2016.59	2015.26	2015.96	2013.93	2012.33	1961.73	1959.24	1939.95	1885.97
219	ICICI Prudential Life Insurance Company Ltd.	625.25	615.53	615.714	617.1	618.6	619.685	620.632	621.658	621.892	621.386	620.983	615.843	615.136	613.377	612.442	605.03	604.952	614.989	607.339
220	IDBI Bank Ltd.	101.19	100.702	101.561	101.681	101.748	101.677	101.363	101.247	101.059	100.911	100.879	100.646	100.706	100.279	99.8115	96.194	96.0804	94.8076	89.229
221	Vodafone Idea Ltd.	10.11	10.038	10.15	10.2238	10.3022	10.366	10.3755	10.375	10.3646	10.3029	10.2567	9.9765	9.94714	9.91333	9.86308	9.2318	9.18058	8.1437	7.7641
222	IDFC First Bank Ltd.	80.50	79.304	79.2943	79.3962	79.5756	79.661	79.6918	79.8492	79.9138	80.0064	80.104	80.2875	80.2429	80.0221	79.8562	75.874	75.7185	73.7229	69.0012
223	Indian Energy Exchange Ltd.	140.90	140.862	140.65	140.15	139.861	139.63	139.523	139.515	139.502	139.507	139.471	139.524	139.959	140.869	140.943	140.98	141.174	149.15	165.98
224	IFCI Ltd.	51.33	51.272	51.8729	52.1275	52.4622	52.688	52.8682	53.0733	53.1492	53.2521	53.3173	54.155	54.2938	54.5079	54.6446	55.5642	55.5344	56.0901	53.1992
225	Indraprastha Gas Ltd.	197.72	198.438	200.401	201.424	202.539	203.551	204.594	205.063	205.312	205.574	206.003	207.749	207.966	208.428	208.632	210.071	210.253	210.609	204.55
226	IIFL Finance Ltd.	568.80	554.75	553.721	555.15	555.867	555.01	553.432	552.342	551.45	550.768	549.137	545.688	544.607	539.404	536.029	502.586	500.065	487.783	433.112
227	Indegene Ltd.	523.45	517.29	516.607	515.287	514.494	514.03	514.027	513.592	513.412	513.761	514.383	520.635	521.819	524.558	526.556	544.447	545.587	554.728	562.163
228	Indian Hotels Co. Ltd.	735.00	729.45	728.593	726.612	726.133	725.6	724.882	723.388	721.415	720.157	718.233	722.615	723.764	725.969	727.117	733.382	735.339	746.718	759.452
229	India Cements Ltd.	398.45	399.19	402.95	403.994	404.9	403.695	402.845	401.962	401.104	399.504	398.1	398.147	397.824	396.587	396.167	393.713	393.763	381.638	341.307
230	Indiamart Intermesh Ltd.	2323.10	2334.28	2353.79	2365.34	2377.58	2384.96	2393.34	2402.6	2406.4	2409.64	2412.17	2425.91	2428.66	2429.5	2424.41	2413.04	2420.42	2500.42	2370.02
231	Indian Bank	865.90	866.46	871.457	873.388	875.25	874.57	874.105	873.554	873.119	873.35	873.39	871.648	870.829	866.092	862.527	804.858	800.715	728.859	649.05
232	InterGlobe Aviation Ltd.	5919.00	5851.2	5828.57	5817.44	5823.61	5832.1	5838.77	5835.17	5831.12	5813.79	5798.43	5767.6	5769.76	5774.5	5780.38	5752.94	5751.98	5797.75	5464.79
233	IndusInd Bank Ltd.	857.45	846.13	842.807	843.45	844.628	844.99	846.668	848.146	846.45	843.086	840.03	828.475	827.474	820.908	816.148	781.134	779.56	790.334	812.797
234	Indus Towers Ltd.	404.25	402.11	402.043	402.062	402.961	403.9	404.259	404.483	404.185	403.796	403.597	397.97	397.164	394.133	391.471	372.439	371.983	368.808	370.523
235	Infosys Ltd.	1566.40	1549.58	1546.5	1538.99	1535.5	1532.23	1533.1	1534.65	1534.32	1532.83	1529.09	1516.63	1516.33	1515.55	1514.38	1499.49	1500.16	1507.34	1558.53
236	INOX India Ltd.	1193.90	1174.22	1169.33	1174.17	1180.53	1182.53	1184.14	1185.52	1186.68	1186.05	1185.33	1189.54	1191.06	1192.55	1193.13	1195.5	1195.51	1185.55	1124.04
237	Inox Wind Ltd.	134.07	135.82	136.694	137.223	138.21	139.258	140.104	140.973	141.803	142.504	142.967	145.823	146.318	147.215	147.482	146.522	146.66	150.018	160.111
238	Intellect Design Arena Ltd.	1096.40	1094.32	1101.7	1100.03	1099.6	1098.61	1100.59	1104.54	1104.11	1103.75	1105.68	1114.71	1110.63	1099.58	1089.37	1046.88	1046	1039.51	958.692
239	Indian Overseas Bank	39.22	38.98	39.2086	39.2938	39.4	39.339	39.2936	39.2667	39.2562	39.2971	39.3167	39.4305	39.481	39.5675	39.6323	39.617	39.6204	38.9778	39.71
240	Indian Oil Corporation Ltd.	163.81	165.312	166.37	167.023	167.7	168.055	168.455	168.775	169.057	169.081	169.086	168.553	168.292	166.426	165.326	158.263	157.687	151.507	142.896
241	Ipca Laboratories Ltd.	1396.00	1416.66	1424.13	1423.97	1428.51	1433.62	1421.65	1414.93	1407.78	1403.28	1397.61	1371.68	1367.79	1357.34	1351.32	1343.63	1342.43	1377.6	1389.39
242	IRB Infrastructure Developers Ltd.	43.20	43.326	43.5086	43.5837	43.69	43.617	43.5018	43.4842	43.4654	43.4621	43.5307	43.854	43.8967	43.9433	43.8946	43.216	43.2067	44.3111	46.1337
243	IRCON International Ltd.	162.48	161.534	162.737	163.383	163.95	163.882	163.632	163.867	163.905	163.836	163.821	164.999	165.343	165.873	166.198	171.047	171.314	174.229	173.446
244	Indian Railway Catering And Tourism Corporation Ltd.	687.85	685.83	691.021	692.619	694.889	695.93	697.2	698.754	699.673	700.007	700.283	704.82	706.05	707.819	708.64	711.933	712.387	724.507	736.313
245	Indian Renewable Energy Development Agency Ltd.	143.76	286.548	288.603	289.548	290.867	291.702	292.327	293.122	293.503	293.783	294.113	296.439	297.139	298.183	298.837	301.813	301.733	301.655	317.182
246	Indian Railway Finance Corporation Ltd.	117.96	117.754	118.529	118.815	119.224	119.403	119.525	119.698	119.845	119.911	120.007	120.648	120.86	121.167	121.473	123.571	123.711	126.144	128.208
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	886.201
248	ITC Ltd.	404.30	403.76	403.971	404.206	404.528	404.89	404.964	405.133	405.265	405.286	405.203	407.375	408.052	409.352	409.74	407.244	407.473	409.87	413.989
249	ITI Ltd.	314.10	311.43	310.136	310.362	311.011	311.565	312.605	313.375	313.596	313.879	313.923	316.45	317.219	318.913	319.921	321.527	321.315	313.233	297.226
250	Jammu & Kashmir Bank Ltd.	108.17	105.784	106.46	106.54	106.711	106.764	106.725	106.798	106.846	106.897	106.785	106.458	106.51	106.608	106.655	105.501	105.344	105.549	102.65
251	J.B. Chemicals & Pharmaceuticals Ltd.	1773.30	1762.34	1758.87	1763.71	1770.13	1775.42	1779.35	1782.69	1786.21	1788.14	1782.46	1761.41	1758.33	1750.6	1746.69	1716.59	1715.55	1708.1	1673.77
252	JBM Auto Ltd.	618.15	612.55	616.036	617.881	620.6	621.88	622.759	623.825	624.488	624.682	625.31	633.672	635.767	637.981	639.265	661.664	664.094	647.424	646.654
253	Jindal Saw Ltd.	166.72	164.358	165.041	165.086	165.513	165.875	166.364	166.847	167.312	167.556	167.352	168.68	169.122	170.435	171.868	187.826	188.67	200.18	221.509
254	Jindal Steel & Power Ltd.	1041.10	1033.2	1043.77	1046.59	1050.3	1052.89	1056.06	1058.05	1059.75	1060.59	1061.21	1062.92	1063.28	1060.2	1056.3	1046.55	1046.34	1015.64	958.704
255	Jio Financial Services Ltd.	306.45	303.73	304.493	304.675	305.489	306.43	306.818	307.042	306.877	306.525	306.043	305.702	305.895	305.969	306.312	306.892	307.138	313.545	285.038
256	J.K. Cement Ltd.	5841.00	5705	5695.07	5669.06	5662.11	5651.5	5649.23	5636.83	5628.35	5627.11	5627.7	5712.6	5742.12	5819.23	5864.87	6198.82	6210.98	6463.22	5797.32
257	JK Lakshmi Cement Ltd.	760.25	776.14	788.064	792.494	797.378	799.69	802.123	805.213	807.815	810.025	812.333	826.112	827.207	828.898	829.812	844.95	847.279	895.731	847.008
258	JK Tyre & Industries Ltd.	448.30	447.86	448.064	449.031	450.456	451.41	452.714	453.892	453.812	453.946	454.25	451.293	450	445.858	443.952	411.654	410.024	378.118	348.707
259	JM Financial Ltd.	146.41	141.862	143.044	143.503	144.191	144.839	145.681	146.163	146.26	146.306	147.142	151.663	152.592	154.84	156.08	163.615	164.255	168.778	140.977
260	Jaiprakash Power Ventures Ltd.	18.65	19.378	19.8286	19.555	19.3644	19.204	19.0891	18.9967	18.9208	18.85	18.7673	18.55	18.5333	18.4562	18.4212	18.2934	18.3163	19.2688	17.2013
261	Jindal Stainless Ltd.	772.45	758.03	761.4	760.1	758.889	756.805	755.177	752.933	752.012	749.921	748.71	749.283	751.874	758.6	761.7	767.631	766.783	744.312	685.311
262	JSW Energy Ltd.	488.00	483.48	490.843	495.356	498.944	501.93	504.327	506.304	507.885	508.929	509.61	514.405	515.359	517.475	518.492	528.074	528.105	525.014	512.709
263	JSW Infrastructure Ltd.	269.85	269.16	271.336	271.938	272.983	273.775	274.464	275.312	275.935	276.139	276.41	279.747	280.531	282.323	283.598	300.174	300.747	303.828	295.447
264	JSW Steel Ltd.	1160.60	1134.66	1144.03	1146.4	1149.63	1151.45	1154.4	1156.68	1159.36	1160.79	1161.51	1169.2	1171.04	1169.5	1167.64	1156.82	1154.63	1105.09	1053.93
265	Jubilant Foodworks Ltd.	606.65	596.56	595.586	596.181	596.961	598.795	596.495	595.562	594.369	593.654	592.51	593.792	594.71	594.829	594.846	602.723	603.906	627.9	652.097
266	Jubilant Ingrevia Ltd.	711.95	718.87	718.9	717.312	717.417	713.975	711.023	707.929	704.662	701.736	698.607	695.655	695.345	693.731	693.102	684.914	685.786	719.36	703.563
267	Jubilant Pharmova Ltd.	1100.80	1085.62	1088.03	1093.93	1101.14	1104.17	1106.15	1108.96	1109.63	1111.69	1112.72	1121.1	1121.85	1121.82	1122.87	1107.84	1108.39	1117.89	1054.65
268	Justdial Ltd.	735.35	744.19	750.436	753.794	755.839	753.75	752.891	752.404	750.927	750.571	750.737	754.665	756.252	760.01	762.004	792.946	795.351	824.084	852.473
269	Jupiter Wagons Ltd.	292.35	291.73	294.8	296.038	297.428	298.085	298.832	299.788	300.677	301.414	302.173	307.198	308.238	310.004	310.981	321.801	322.517	332.837	346.494
270	Jyothy Labs Ltd.	304.90	306.07	306.957	307.281	307.839	308.14	308.295	308.446	308.819	309.136	309.35	310.98	311.462	312.202	312.819	314.367	314.798	326.11	337.158
271	Jyoti CNC Automation Ltd.	1039.35	1030.31	1017.23	1012.88	1008.38	1003.08	998.2	997.425	993.946	987.643	980.877	957.987	953.821	946.252	944.673	930.952	930.385	951.661	1019.34
272	Kajaria Ceramics Ltd.	1082.20	1086.92	1086.3	1088.56	1091.94	1095.13	1098.15	1098.72	1099.56	1101.07	1102.67	1122.93	1127.4	1138.14	1144.61	1177.37	1179.13	1199.62	1062.01
273	Kalyan Jewellers India Ltd.	493.90	491.02	494.114	493.681	493.878	494.04	494.468	495.658	496.715	497.693	498.7	502.72	503.219	503.069	502.304	493.826	494.208	522.893	517.748
274	Kansai Nerolac Paints Ltd.	236.73	233.31	235.886	237.271	238.429	239.466	240.364	240.794	241.029	241.371	241.701	243.492	243.93	244.965	245.825	246.904	246.901	245.05	245.593
275	Karur Vysya Bank Ltd.	251.33	248.342	249.063	249.604	249.957	249.921	250.095	250.089	249.76	249.609	249.576	249.063	249.044	248.821	248.566	233.996	233.072	241.61	232.073
276	Kaynes Technology India Ltd.	5573.50	5771.4	5828.36	5835.94	5880.5	5925.65	5966.64	6005.54	6040.15	6071.71	6081.93	6220.15	6253.4	6316.25	6352.35	6743.41	6759.08	6480.34	5855.03
277	Kec International Ltd.	696.90	700.73	702.1	712.05	720.167	727.305	732.514	737.946	740.262	738.975	740.333	757.74	761.033	770.835	777.044	817.588	819.97	833.534	809.408
278	KEI Industries Ltd.	4135.70	4105.7	4116.41	4117.6	4121.3	4120.45	4119.83	4115.94	4111.85	4106.17	4094.88	4073.3	4074.01	4076.19	4078.98	4123.62	4123.13	4011.94	3672.95
279	Kfin Technologies Ltd.	1065.50	1059.4	1065.61	1068.54	1070.77	1072.1	1073.1	1075.37	1076.81	1077.15	1079.41	1081.78	1084.04	1094.08	1097.12	1093.78	1094.15	1123.14	1105.79
280	Krishna Institute of Medical Sciences Ltd.	683.45	678.26	675.443	674.537	674.706	673.735	674.136	675.237	674.858	676.721	680.147	690.775	692.898	696.267	698.377	708.782	710.632	724.87	674.082
281	Kirloskar Brothers Ltd.	1687.20	1701.64	1714.19	1718	1723.21	1724.18	1725.08	1728.01	1726.22	1723.88	1723.3	1759.32	1766.53	1785.2	1797.96	1888.38	1892	1953.53	1871.48
282	Kirloskar Oil Eng Ltd.	1141.70	1148.05	1156.99	1155.06	1150.04	1144.24	1138.85	1132.17	1117.8	1106.14	1096.68	1074.47	1071.79	1056.41	1044.02	981.247	977.654	943.263	853.1
283	KNR Constructions Ltd.	162.24	163.362	164.54	165.27	166.088	166.3	166.653	167.502	168.278	169.065	169.807	172.606	173.26	175.056	176.231	186.071	186.428	197.176	212.187
284	Kotak Mahindra Bank Ltd.	2110.20	2091.8	2094.8	2094.59	2095.51	2093.93	2092.23	2091.58	2091.22	2091.33	2091.13	2094.98	2097.62	2106.1	2114.2	2102.95	2097.9	2071.42	2075.38
285	Kalpataru Projects International Ltd.	1208.80	1217.84	1221.91	1220.89	1224.29	1227.18	1228.36	1231.27	1232.92	1235.99	1239.99	1250.54	1250.93	1250.99	1252.08	1254.78	1256.42	1235.04	1128.53
286	KPIT Technologies Ltd.	1218.90	1190.58	1193.23	1193.46	1195.97	1198.59	1202.24	1205.74	1206.26	1205.31	1201.82	1192.2	1192.3	1192.26	1189.52	1192.68	1194.98	1213.35	1253.28
287	K.P.R. Mill Ltd.	1081.40	1090.38	1093.76	1097.24	1096.02	1094.26	1093.85	1093.47	1093.52	1089.96	1088.69	1085.02	1084.79	1081.47	1079.28	1071.43	1069.79	1075.29	1044.98
288	KSB Ltd.	741.60	737.92	733.607	734.356	736.611	738.945	740.777	742.746	744.431	744.475	745.31	754.698	756.683	761.946	765.537	793.179	794.875	813.535	778.022
289	Dr. Lal Path Labs Ltd.	3114.50	3123.66	3136.26	3142.05	3143.86	3144.79	3144.68	3139.35	3133.56	3130.41	3128.16	3133.2	3131.12	3126.56	3124.83	3161.74	3167.86	3162.61	2932.8
290	Latent View Analytics Ltd.	485.90	489.21	490.479	487.906	486.917	487.105	486.677	486.354	486.285	484.086	480.917	474.812	472.171	466.031	463.487	442.881	441.904	431.781	415.25
291	Laurus Labs Ltd.	1003.20	985.02	985.671	988.325	992.05	992.745	993.136	992.812	992.265	992.893	992.177	987.25	986.033	980.537	976.585	930.999	929.635	891.201	752.489
292	Lemon Tree Hotels Ltd.	154.35	151.614	151.644	152.079	152.597	152.989	153.189	154.027	154.452	154.933	155.451	158.381	158.7	159.577	160.197	163.916	164.378	160.419	148.347
293	LIC Housing Finance Ltd.	550.25	549.2	552.057	553.994	555.883	557.065	558.05	559.279	560.219	561.039	561.717	564.343	565.729	567.919	568.633	570.794	570.741	577.721	577.748
294	Life Insurance Corporation of India	900.25	898.03	901.786	903.5	904.817	905.28	905.059	904.65	904.338	904.007	905.35	904.87	905.055	903.89	903.285	899.481	898.702	899.334	867.708
295	Linde India Ltd.	6022.50	5936.3	5983.36	5947.38	5924.44	5906.3	5892.82	5885.17	5877.04	5874.32	5874.6	5902.23	5910.02	5932.02	5946.69	6099.03	6113.85	6307.26	6403.24
296	Lloyds Metals And Energy Ltd.	1228.90	1214.68	1228.87	1231.46	1234.54	1239.82	1242.68	1248.87	1254.3	1258.96	1262.74	1275.95	1277.69	1283.94	1288.05	1297.09	1297.56	1357.64	1324.42
297	Macrotech Developers Ltd.	1156.60	1163.42	1174.27	1176.49	1181.36	1184.17	1187.21	1189.71	1192.12	1193.11	1195.35	1199.5	1198.53	1195.34	1194.16	1180.3	1180.21	1228.04	1258.52
298	Larsen & Toubro Ltd.	4081.30	4035.64	4033.6	4029.35	4029.17	4026.69	4024.49	4018.67	4013.77	4006.96	3998.67	3989.24	3987.76	3981.02	3975.05	3856.66	3846.13	3713.94	3566.92
299	L&T Finance Ltd.	308.25	298.8	297.707	297.556	297.761	297.4	296.927	296.758	296.627	296.932	297.377	291.697	290.576	287.692	286.131	270.983	269.638	241.728	203.091
300	LTIMindtree Ltd.	6025.50	5919.3	5942.21	5918.94	5911.11	5900.9	5896	5895.79	5881.54	5864.5	5844.7	5801.52	5795.45	5770.27	5756.33	5565.31	5556.53	5373.47	5155.78
301	L&T Technology Services Ltd.	4385.20	4302.32	4326.13	4294.67	4273.64	4254.93	4246.01	4240.6	4230.06	4219.81	4211.1	4185.29	4181.52	4179.74	4181.63	4195.81	4196.12	4227.79	4373.34
302	Lupin Ltd.	2071.40	2042.86	2038.64	2039.74	2041.11	2042.53	2043.47	2042.68	2037.54	2034.16	2030	2014.78	2011.98	2001.01	1996.4	1982.93	1985.3	1961.77	1984.1
303	Mahindra & Mahindra Ltd.	3681.20	3695.46	3702.36	3701.41	3705.13	3704.48	3704.03	3708.22	3711.36	3707.97	3706.79	3666.99	3660.69	3653.75	3651.34	3587.89	3586.82	3440.5	3176.08
304	Mahindra & Mahindra Financial Services Ltd.	363.65	354.79	350.057	346.663	343.056	339.615	336.909	334.612	333.315	331.9	330.657	327.01	326.555	323.117	321.279	303.287	302.035	282.592	276.547
305	Bank of Maharashtra	59.45	59.182	59.5457	59.6562	59.6844	59.517	59.2845	59.1417	58.9838	58.935	58.9807	58.8985	58.9405	58.9813	59.0385	57.9376	57.8019	56.5334	53.453
306	Mahindra Lifespace Developers Ltd.	416.10	399.17	394.879	394.731	395.117	394.825	394.055	393.579	393.558	393.864	394.103	394.835	394.483	393.367	393.067	382.313	381.636	370.973	354.418
307	Maharashtra Seamless Ltd.	575.10	576.53	574.157	573.037	571.967	571.065	570.309	569.642	568.442	567.157	565.917	566.867	567.15	568.065	568.781	582.256	584.192	631.373	653.67
308	Manappuram Finance Ltd.	285.65	280.92	281	280.919	281.111	281.115	280.455	279.921	279.535	279.421	278.837	276.763	276.752	276.854	277.406	282.399	282.739	275.81	253.153
309	Mankind Pharma Ltd.	2249.30	2242.98	2239.64	2238.05	2239.04	2241.85	2243.23	2245.46	2243.54	2243.04	2244.29	2278.66	2286.51	2303.02	2314.19	2402.71	2409.63	2478.27	2438.05
310	Vedant Fashions Ltd.	614.70	608.34	610.543	611.612	613.233	614.56	615.686	616.846	617.227	618.079	619.507	627.15	629.936	636.621	640.846	669.708	671.999	717.037	758.01
311	C.E. Info Systems Ltd.	1659.60	1673.56	1680.73	1682.26	1684.09	1684.92	1686.55	1689.33	1693.41	1702.86	1710.37	1733.1	1735.29	1745.05	1751.62	1729.7	1726.31	1739.72	1757.9
312	Marico Ltd.	727.40	733.74	736.143	738.681	741.128	740.885	739.168	737.65	735.754	734.575	733.043	729.487	729.121	728.377	727.996	720.723	721.119	721.631	699.078
313	Maruti Suzuki India Ltd.	15903.00	15976.6	15921.7	15922.8	15917.8	15894.4	15881.2	15865.8	15848.8	15829.8	15806.4	15798.2	15814.4	15878.2	15917.9	15994.2	15967.3	14716.7	13475
314	Mastek Ltd.	2214.50	2239.58	2255.03	2258.98	2267.58	2264.32	2262.61	2262.01	2257.42	2250.32	2240.27	2216.82	2214.88	2208.27	2201.22	2211.06	2220.35	2362.76	2345.19
315	Max Healthcare Institute Ltd.	1161.80	1163.88	1164.67	1158.68	1154.56	1149.41	1144.74	1141.31	1137.78	1134.94	1134.96	1138.02	1140.47	1145.84	1150.58	1149.36	1150.53	1188.91	1153.26
316	Mazagoan Dock Shipbuilders Ltd.	2677.40	2689.64	2723.01	2732.55	2740.1	2744.3	2743.55	2744.73	2745.32	2742.49	2737.67	2729.99	2732.1	2740.43	2746.62	2809.53	2813.97	2831.36	2819.45
317	Multi Commodity Exchange of India Ltd.	10424.50	10024.6	9968.64	9930.69	9904.83	9881	9855.18	9819.92	9794.92	9776.04	9753	9637.12	9615.14	9555.98	9530.37	8978.5	8930.96	8481.67	7345.46
318	Global Health Ltd.	1250.00	1248.06	1236.06	1230.26	1227.13	1221.91	1220.08	1216.22	1212.89	1210.82	1213.55	1234.6	1241.32	1254.93	1264.01	1304.65	1305.4	1324.34	1261.13
319	Metro Brands Ltd.	1166.10	1158.26	1148.7	1146.01	1139.83	1135.59	1132.72	1131.94	1130.48	1128.95	1128.57	1130.35	1130.8	1133.59	1135.17	1189.7	1192.84	1187	1161.01
320	Metropolis Healthcare Ltd.	1934.10	1944.68	1946.46	1944.28	1948.5	1950.73	1952.06	1953.95	1954.1	1952.73	1953.47	1963.82	1962.91	1959.31	1956.52	1988.07	1990.27	2020.13	1844.11
321	Max Financial Services Ltd.	1728.40	1700.82	1694.96	1693.06	1693.64	1691.62	1693.05	1695.2	1690.61	1685.5	1681.01	1652.71	1646.34	1630.37	1623.13	1600.39	1599.76	1586.08	1433.57
322	Mahanagar Gas Ltd.	1214.00	1213.56	1217.16	1221.51	1222.81	1225.86	1226.4	1226.78	1226.31	1225.2	1224.56	1234.56	1237.46	1244.36	1248.33	1272.26	1273.39	1321.25	1335.36
323	Minda Corporation Ltd.	586.70	591.43	594.914	594.956	596.122	596.625	597.418	598.267	598.2	597.639	596.41	591.63	590.843	587.592	586.398	576.692	574.151	541.074	530.372
324	MMTC Ltd.	60.87	61.008	61.9014	62.2412	62.5967	62.902	63.2555	63.5325	63.7531	63.9157	64.0093	65.006	65.1843	65.4204	65.6073	66.7858	66.7385	66.2241	63.3494
325	Samvardhana Motherson International Ltd.	116.13	111.434	111.619	111.286	111.146	111.015	110.844	110.433	110.051	109.515	109.134	108.163	108.142	107.965	107.84	107.171	107.135	107.858	122.753
326	Motilal Oswal Financial Services Ltd.	926.15	945.18	949.407	952.244	955.817	959.365	962.209	965.079	966.912	969.425	971.227	977.705	979.138	989.513	992.106	972.651	970.987	945.123	825.391
327	MphasiS Ltd.	2791.50	2780.26	2765.06	2751.74	2744.73	2747.47	2754.25	2760.21	2761.54	2762.59	2760.81	2769.75	2774.74	2783.67	2782.62	2785.08	2790.34	2796.75	2652.24
328	MRF Ltd.	153750.00	154182	153745	153928	154284	154596	154934	155171	155401	155574	155787	156299	156471	156817	157215	155168	154854	150964	138191
329	Mangalore Refinery & Petrochemicals Ltd.	160.24	164.75	167.439	168.807	170.442	170.581	170.858	171.163	171.715	171.634	171.691	170.936	170.387	167.753	166.251	152.459	151.468	142.448	136.778
330	Motherson Sumi Wiring India Ltd.	46.27	47.01	47.5343	47.645	47.7967	47.813	47.7745	47.6558	47.5608	47.44	47.396	47.3995	47.4195	47.3308	47.3142	46.9258	47.0231	46.5992	50.873
331	Muthoot Finance Ltd.	3760.50	3683.58	3688.16	3689.12	3697.06	3699.91	3672.02	3643.09	3623.57	3602.47	3577.64	3479.87	3465.74	3427.98	3412.63	3280.63	3267.21	2988.19	2637.53
332	Nippon Life India Asset Management Ltd.	875.50	870.12	874.214	872.719	871.183	870.39	871.714	871.829	871.735	873.111	871.54	871.925	871.257	876.656	882.642	876.043	874.272	847.649	745.583
333	NATCO Pharma Ltd.	882.75	870.04	864.236	858.025	853.9	849.775	847.627	845.521	841.477	838.429	836.033	832.278	832.079	831.254	831.781	832.158	833.106	878.968	875.384
334	National Aluminium Co. Ltd.	261.33	255.044	255.634	255.842	256.389	257.007	258.067	258.807	259.335	259.194	257.563	251.909	251.251	249.459	247.794	232.981	232.387	213.269	195.908
335	Info Edge (India) Ltd.	1339.40	1339.92	1346.74	1344.01	1342.7	1340.78	1341.37	1344.29	1344.04	1343.92	1344.02	1347.39	1349.38	1352.71	1352.38	1352.18	1352.55	1368.49	3036.68
336	Navin Fluorine International Ltd.	5735.00	5832.3	5880.5	5898.75	5910.33	5921.45	5932.05	5939.58	5946.08	5949.46	5950.77	5898.36	5854.53	5751.93	5703.24	5252.19	5234.28	5094.04	4697.15
337	NBCC (India) Ltd.	117.42	116.52	115.947	115.824	115.934	115.755	115.139	114.882	114.783	114.669	114.584	114.879	114.895	114.429	114.25	112.67	112.455	110.46	104.561
338	NCC Ltd.	174.63	174.316	175.92	176.661	177.502	178.165	178.712	179.386	180.109	180.675	181.651	188.27	189.491	192.21	193.547	201.418	201.764	209.775	211.563
339	Nestle India Ltd.	1266.40	1271.26	1273.5	1272.45	1272.21	1272.15	1272.43	1272.91	1272.54	1271.85	1271.24	1270.9	1271	1271.95	1272.58	1235.5	1234.71	1498.18	1909.22
340	Netweb Technologies India Ltd.	3335.30	3303.3	3320.59	3312.96	3320.2	3331.98	3345.06	3360.34	3370.6	3370.81	3374.88	3474.74	3496.14	3551.66	3572.25	3649.52	3620.44	2928.89	2290.24
341	Network18 Media & Investments Ltd.	45.26	44.972	45.1857	45.29	45.4667	45.547	45.6564	45.7942	45.8615	45.9793	46.09	46.573	46.6881	46.8763	47.0219	49.7166	49.8863	53.0553	50.5403
342	Newgen Software Technologies Ltd.	880.35	887.67	896.821	899.644	902.3	906.14	911.432	917.45	920.642	922.175	923.893	936.285	939.117	937.792	934.119	910.439	909.519	918.418	993.061
343	Narayana Hrudayalaya Ltd.	1951.20	1978.92	1986.11	1981.81	1984.74	1961.62	1944.85	1929.38	1916.25	1908.83	1902.27	1876.07	1872.45	1857.57	1850.83	1806.74	1805.28	1837.84	1771.78
344	NHPC Ltd.	76.95	77.478	78.2229	78.5113	78.8156	78.964	79.1909	79.4233	79.6131	79.8057	79.9173	81.1045	81.3829	81.8117	82.1404	84.2762	84.3062	83.8423	83.2764
345	The New India Assurance Company Ltd.	170.99	172.91	174.403	175.339	175.957	176.363	177.104	177.783	178.166	178.537	178.763	180.296	180.802	181.792	182.262	186.832	187.062	188.258	178.862
346	NLC India Ltd.	247.95	244.84	246.521	247.6	248.517	249.16	250.114	250.962	251.873	252.643	253.017	255.152	255.007	255.829	256.533	263.931	263.869	250.13	240.468
347	NMDC Ltd.	74.21	73.45	73.8529	74.0863	74.3589	74.578	74.8336	75.0292	75.0877	75.0871	75.0307	75.0225	75.1024	75.0142	75.0054	75.6606	75.6733	73.4872	70.4656
348	NMDC Steel Ltd.	42.66	41.702	41.7686	41.8613	41.9722	42.094	42.2545	42.38	42.4954	42.5557	42.6167	42.9795	43.079	43.4346	43.4762	44.3546	44.4277	41.963	39.5477
349	NTPC Ltd.	327.35	325.45	325.779	326.113	326.567	326.755	326.773	326.804	326.792	326.696	326.657	328.72	329.614	330.933	331.81	335.489	335.332	335.655	336.617
350	Nuvama Wealth Management Ltd.	7384.50	7194.5	7236.07	7246.5	7259.72	7267.7	7277.23	7283.42	7288.27	7301.14	7301.07	7271.2	7275.31	7284.19	7280.42	6991.88	6970.13	6997.46	6645.74
351	Nuvoco Vistas Corporation Ltd.	362.65	357.3	358.829	359.375	360.256	361.11	361.991	363.025	363.935	364.793	365.907	375.767	377.795	383.263	386.267	407.437	408.384	416.017	374.716
352	FSN E-Commerce Ventures Ltd.	264.85	267.886	268.189	268.29	268.34	267.519	266.558	265.746	265.459	265.128	263.844	260.471	260.356	259.586	259.256	254.218	253.674	237.386	211.389
353	Oberoi Realty Ltd.	1661.60	1643.3	1661.96	1668.01	1676.59	1684.17	1689.63	1693.72	1699.02	1705.32	1711.16	1728.25	1727.54	1725.93	1722.9	1676.39	1674.26	1682.73	1686.35
354	Oracle Financial Services Software Ltd.	8150.50	8145.6	8204.79	8201.38	8210.83	8212.1	8220.41	8234.88	8235.42	8231.21	8220.9	8269.28	8287.86	8329.46	8348.44	8638.3	8651.24	8648.05	8547.05
355	Oil India Ltd.	417.20	421.41	425.729	426.681	427.744	428.655	429.182	430.179	430.623	430.707	430.907	431.663	431.131	429.515	428.167	420.434	419.52	421.24	414.385
356	Olectra Greentech Ltd.	1270.50	1284.06	1313.13	1321.65	1331.22	1338.8	1346.29	1353.03	1357.23	1365.83	1375.81	1413.71	1419.06	1422.35	1422.94	1487.03	1493.18	1460.63	1324.63
357	Oil & Natural Gas Corporation Ltd.	244.00	245.95	246.686	246.719	246.867	246.94	247.295	247.842	247.965	248.211	248.477	249.923	250.195	250.536	250.511	246.361	245.838	242.444	241.486
358	Page Industries Ltd.	38930.00	38842	38797.9	38855	38923.3	39007.5	39060	39198.3	39276.9	39342.9	39369.3	39667	39747.6	39901	40025.8	41063.4	41185.4	43581.2	43974.5
359	Patanjali Foods Ltd.	569.45	571.5	574.95	576.463	577.622	578.64	579.714	580.429	580.588	580.546	580.437	582.26	583.329	583.958	584.512	589.034	589.296	1161.7	1468.9
360	One 97 Communications Ltd.	1293.10	1269.5	1273.43	1276.19	1282.49	1284.16	1286.28	1287.94	1291.38	1294.19	1297.67	1297.07	1297.66	1298.07	1297.92	1255.52	1254.29	1186.69	1006.86
361	PCBL Ltd.	327.30	328.02	329.707	331.237	333.128	333.755	334.845	335.983	336.958	337.811	338.473	343.872	345.205	347.785	349.406	365.733	366.59	379.986	388.245
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1126.5	1125.96	1155.34	1091.52
363	Persistent Systems Ltd.	6432.00	6377.7	6365	6329.31	6305.67	6285.2	6271.73	6260.29	6242.65	6215.64	6186.67	6115.49	6104.8	6072.16	6052.61	5704.05	5691.86	5536.38	5532.28
364	Petronet LNG Ltd.	273.95	273.55	273.764	273.9	274.139	274.085	274.523	275.017	275.212	275.386	275.593	276.89	277.217	277.523	277.623	277.883	277.882	282.312	291.99
365	Power Finance Corporation Ltd.	365.15	364.26	366.814	367.788	368.744	369.33	369.655	370.125	370.5	370.986	371.603	378.402	379.85	381.748	382.962	393.602	393.801	400.947	403.4
366	Pfizer Ltd.	4989.50	4988.7	4996.29	4998	5005.06	5011.95	5014.82	5014.88	5013.5	5022.54	5026.03	5064.08	5073.86	5103.81	5120.79	5151.85	5153.5	5232.19	4935.37
367	Procter & Gamble Hygiene & Health Care Ltd.	12780.00	12813.2	12857.1	12862.8	12872.9	12889.2	12890.5	12888.8	12891.1	12919.1	12936.1	13038	13057.8	13107.1	13159.4	13532.6	13520.7	13413.6	13598.6
368	Phoenix Mills Ltd.	1741.00	1720.06	1718.73	1719.4	1722.31	1723.72	1722.91	1723.68	1724.68	1727.27	1730.34	1730.01	1728.96	1725.08	1720.96	1667.22	1663.63	1587.14	1588.24
369	Pidilite Industries Ltd.	1472.30	1471.68	1474.87	1476.89	1476.73	1475.04	1475.62	1476.15	1475.9	1474.52	1473.21	1469.38	1471.19	1474.93	1478.75	1643.5	1698.62	2336.99	2633.99
370	PI Industries Ltd.	3432.20	3434.26	3436.04	3438.82	3450.36	3461.37	3471.47	3481.26	3504.76	3527.31	3542.71	3571.63	3573.21	3575.75	3572.55	3581.98	3586.98	3766.42	3689.13
371	Punjab National Bank	124.93	123.418	123.716	123.549	123.488	123.36	123.152	123.093	123.011	122.963	122.924	122.703	122.627	122.203	121.875	117.804	117.423	112.517	105.706
372	PNB Housing Finance Ltd.	910.80	893.48	897.357	900.188	902.128	903.455	904.282	903.846	903.435	903.114	902.65	909.055	910.455	911.998	909.506	889.072	886.905	893.862	927.553
373	PNC Infratech Ltd.	251.80	253.18	255.793	256.744	257.872	259.49	261.191	262.879	263.75	264.682	265.533	269.703	270.319	271.702	272.808	283.533	284.298	295.85	287.248
374	PB Fintech Ltd.	1808.70	1790.76	1806.91	1806.09	1807.16	1800.3	1794.34	1793.67	1793.88	1794.21	1793.51	1796.17	1792.7	1785.7	1775.49	1754.48	1756.44	1787.59	1723.5
375	Polycab India Ltd.	7479.00	7481	7534.5	7550.31	7565.06	7571.75	7585.32	7593.21	7598.31	7599	7595.2	7612.75	7618.6	7611.67	7607.83	7563.95	7551.96	7269.56	6461.49
376	Poly Medicure Ltd.	1967.40	1915.6	1907.19	1906.2	1910.37	1913.63	1917.75	1926.71	1937.22	1931.87	1929.33	1934.03	1935.67	1932.44	1932.17	1932.75	1935.45	1987.99	2138.55
377	Poonawalla Fincorp Ltd.	465.60	464.26	465.479	465.481	465.872	466.205	467.364	469.192	469.135	468.379	468.06	469.798	470.655	473.006	475.258	490.522	488.552	467.58	416.206
378	Power Grid Corporation of India Ltd.	273.70	275.12	275.421	275.269	275.078	274.7	274.259	273.663	273.2	272.843	272.787	275.435	276.383	277.994	278.85	282.764	282.925	286.025	286.863
379	Hitachi Energy India Ltd.	21798.00	21769.8	21838.6	21785.6	21751	21722.5	21694.5	21721.5	21731.7	21700.6	21644.8	20948.3	20783.2	20284.4	20052.6	19261.8	19291.9	19482.3	17097.2
380	Piramal Pharma Ltd.	186.40	186.672	187.4	187.991	188.822	189.343	189.752	190.243	190.548	190.899	191.449	193.729	194.224	195.263	195.661	196.398	196.621	197.339	203.231
381	Praj Industries Ltd.	323.05	326.96	331.186	332.881	332.978	332.82	332.664	332.892	332.323	332.225	332.27	333.905	334.233	334.752	335.51	345.71	347.497	395.604	454.747
382	Prestige Estates Projects Ltd.	1669.50	1662.6	1678.21	1683.72	1691.44	1696.79	1702.1	1702.03	1706.38	1709.54	1711.48	1721.23	1722.75	1728.12	1727.9	1663.95	1660.41	1649.82	1504.61
383	PTC Industries Ltd.	18037.00	17808.8	17632.6	17582.8	17554	17493	17474.1	17478.4	17481.1	17470.1	17468.1	17416.2	17396.6	17371.7	17340.1	16647.6	16559.1	15474.6	14563.7
384	PVR INOX Ltd.	1067.60	1075.26	1084.36	1087.94	1090.08	1089.4	1089.66	1090.47	1093.35	1095.89	1099.71	1122.7	1127.96	1133.82	1135.5	1122.78	1122.57	1089.47	1030.81
385	Quess Corp Ltd.	213.68	213.468	215.161	214.609	214.946	214.635	214.654	215.049	215.314	215.927	216.635	221.186	222.62	224.942	225.86	238.297	239.319	261.715	360.799
386	Radico Khaitan Ltd	3160.20	3253.58	3266.49	3269.53	3271.29	3270.15	3262.6	3265.94	3266.68	3266.18	3269.16	3244.64	3240.8	3236.63	3240.94	3118.15	3110.75	2956.79	2678.12
387	Railtel Corporation Of India Ltd.	345.95	341.06	343.636	345.181	347.311	348.39	348.782	349.5	349.792	349.754	349.88	353.812	354.864	356.465	357.523	369.416	370.098	371.564	358.876
388	Rainbow Childrens Medicare Ltd.	1356.70	1346.46	1344.49	1338.97	1335.56	1336.15	1337.93	1339.69	1340.88	1341.51	1343.65	1351.81	1353.56	1355.26	1355.65	1360.22	1364.05	1442.41	1411.65
389	Rajesh Exports Ltd.	186.21	187.83	188.45	188.673	188.852	188.7	188.371	187.713	187.057	186.359	185.922	184.641	184.537	183.878	183.8	185.255	185.802	188.066	187.196
390	The Ramco Cements Ltd.	1019.60	1012.92	1007.54	1004.6	1003.51	1001.19	999.955	1000.43	1000.31	1002.63	1004.69	1012.79	1014.93	1019.91	1021.67	1020.54	1021.23	1064.37	1004.12
391	Ratnamani Metals & Tubes Ltd.	2385.80	2341.92	2345.47	2352.86	2362.74	2372.33	2381.21	2387.88	2393.13	2395.92	2396.83	2407.19	2408.35	2419.76	2417.38	2404.47	2403.97	2483.86	2591.92
392	Raymond Ltd.	485.70	485.18	491.764	492.906	495.283	497.99	501.05	504.1	507.296	510.436	513.543	528.422	531.214	537.444	540.746	566.344	568.348	610.025	874.076
393	RBL Bank Ltd.	311.75	311.65	311.643	311.944	312.472	313.09	313.305	313.825	314.331	315.021	315.903	318.402	318.65	318.948	319.127	301.24	300.114	281.354	236.666
394	Rashtriya Chemicals & Fertilizers Ltd.	142.50	142.782	144.571	145.494	146.196	146.603	147.091	147.368	147.416	147.364	147.462	148.216	148.338	148.372	148.402	148.674	148.837	150.805	145.57
395	REC Ltd.	362.25	356.89	357.9	358.044	358.417	358.38	358.441	358.758	359.012	359.254	359.633	363.01	364.083	365.042	365.887	371.243	371.421	377.939	393.307
396	Redington Ltd.	283.55	286.98	289.129	289.288	290.078	290.54	291.082	291.392	291.154	290.893	290.967	283.497	282.524	280.015	279.01	279.227	277.819	272.081	264.059
397	Reliance Industries Ltd.	1563.40	1551.1	1546.21	1542.86	1540.13	1538.01	1535.55	1533.54	1530.45	1527.51	1524.21	1514.6	1514.1	1509.12	1505.09	1449	1447.01	1432.56	1384.15
398	Shree Renuka Sugars Ltd.	27.18	27.328	27.5871	27.6725	27.7256	27.776	27.82	27.855	27.8862	27.9393	27.932	28.3075	28.39	28.5404	28.6404	29.5772	29.6421	30.1436	30.3817
399	RHI MAGNESITA INDIA LTD.	466.00	463.34	467.136	469.062	471.594	473.02	474.75	475.204	474.435	473.325	473.18	473.7	473.226	470.146	468.69	463.486	463.968	475.779	464.739
400	RITES Ltd.	238.15	241.294	243.396	244.395	245.296	245.398	245.385	245.689	245.848	245.65	245.439	245.786	245.87	245.822	246.015	250.815	251.611	257.305	251.252
401	Ramkrishna Forgings Ltd.	544.25	534.85	536.307	537.344	539.472	540.795	542.186	541.875	541.977	541.4	540.757	540.542	540.774	540.473	541.433	546.346	547.523	573.472	622.814
402	Route Mobile Ltd.	663.60	661.14	666.407	669.725	671.894	673.91	677.423	679.95	679.338	679.557	680.693	689.287	691.55	696.088	698.94	744.892	749.585	826.362	912.315
403	R R Kabel Ltd.	1386.20	1367.22	1366.41	1364.14	1366.34	1367.03	1367.43	1370.19	1369.14	1367.44	1368.07	1377.68	1379.95	1373.16	1364.37	1313.52	1311.17	1304.3	1220.97
404	RattanIndia Enterprises Ltd.	43.79	43.59	44.0314	44.2137	44.4833	44.713	44.9745	45.265	45.6108	45.8543	46.0807	47.447	47.7152	48.2758	48.5	50.6872	50.9167	54.2456	50.8154
405	Rail Vikas Nigam Ltd.	324.55	321.98	321.307	321.294	321.928	321.84	321.155	320.754	320.523	320.193	320.047	321.668	322.195	323.1	323.706	334.419	334.737	341.72	357.975
406	Steel Authority of India Ltd.	136.21	134.308	135.674	136.077	136.661	137.194	137.878	138.346	138.812	139.206	139.326	138.893	138.971	137.913	137.277	135.287	135.181	131.583	124.646
407	Sammaan Capital Ltd.	155.49	155.044	155.97	159.319	162.023	163.435	164.789	165.804	166.616	167.518	168.711	173.254	173.768	175.553	175.492	165.101	163.982	146.254	133.868
408	Sanofi India Ltd.	4358.80	4413.46	4458.1	4472.75	4488.47	4497.73	4505.74	4513.51	4518.92	4524.54	4532.02	4592.41	4598.9	4613.84	4623.82	4712.63	4725.73	5090.47	5485
409	Sapphire Foods India Ltd.	252.35	255.19	257.264	257.875	257.139	256.005	255.359	255.162	255.188	255.904	256.863	264.533	265.814	268.029	269.894	283.277	285.01	305.033	309.772
410	Saregama India Ltd	399.75	379.32	381.879	383.712	385.106	386.585	387.514	389.204	390.627	392.65	393.747	407.79	410.198	415.854	418.775	443.444	445.304	465.944	493.594
411	SBFC Finance Ltd.	106.56	107.106	107.696	107.925	108.243	108.349	108.371	108.486	108.632	108.895	109.233	110.739	110.903	111.426	111.608	110.228	110.09	109.754	103.598
412	SBI Cards and Payment Services Ltd.	880.40	875.86	873.871	873.056	874.85	874.86	875.114	874.671	873.808	873.896	873.77	875.453	877.143	881.479	885.415	892.112	891.573	867.398	878.794
413	SBI Life Insurance Company Ltd.	2004.50	2020.38	2019.11	2015.89	2013.68	2012.4	2010.17	2009.05	2008.15	2006.8	2006.27	1996.51	1995.26	1982.51	1972.07	1895.36	1892.7	1860.82	1748.17
414	State Bank of India	972.85	976.71	978.264	977.537	977.072	976.15	974.136	972.721	971.227	969.793	968.863	963.617	962.481	957.067	953.423	912.97	909.554	862.944	817.983
415	Schaeffler India Ltd.	3856.80	3923.56	3968.73	3990.2	4009.42	4017.09	4027.64	4039.12	4041.79	4046.41	4048.54	4060.88	4055.47	4036.5	4027.34	4061.7	4058.71	4041.62	3809.18
416	Schneider Electric Infrastructure Ltd.	719.40	728.46	739.929	742.975	748.272	753.165	757.709	763.013	767.496	770.389	776.493	798.312	800.924	807.815	808.437	828.152	830.157	859.531	764.477
417	Shipping Corporation of India Ltd.	229.35	235.27	239.171	241.294	243.517	245.695	247.318	249.196	250.169	250.371	251.443	253.124	253.771	255.709	254.564	240.262	239.275	227.632	204.884
418	Shree Cement Ltd.	26755.00	26623	26586.4	26565.6	26578.3	26590.5	26627.3	26666.2	26694.6	26722.9	26766.3	27078.5	27180	27360.8	27483.8	28470.3	28507.1	29538.8	29547.9
419	Shriram Finance Ltd.	867.65	842.8	836.95	834.856	832.972	830.605	829.095	828.546	828.835	828.282	827.487	814.245	810.636	799.254	791.808	722.327	718.709	675.075	658.331
420	Shyam Metalics and Energy Ltd.	818.95	820.5	824.886	827.719	830.861	833.355	835.1	837.479	838.812	839.704	841.093	851.39	854.452	860.392	864.8	893.116	894.162	911.62	875.219
421	Siemens Ltd.	3312.10	3229.88	3225.31	3228.34	3228.81	3214.35	3200.87	3188.85	3176.02	3167.33	3158.4	3146.49	3146.59	3145.84	3144.35	3163.52	3166.77	3149.57	3523.62
422	Signatureglobal (India) Ltd.	1122.70	1118.36	1118.37	1117.35	1116.6	1116.18	1114.93	1110.8	1105.5	1099.49	1096.74	1094.23	1094.24	1094.91	1092.88	1080.39	1082.12	1117.91	1144.69
423	SJVN Ltd.	78.88	79.15	79.9486	80.2213	80.5722	80.859	80.9745	81.1217	81.2077	81.4236	81.652	83.118	83.3943	84.0204	84.4438	87.6976	87.9202	91.7073	93.2641
424	SKF India Ltd.	1938.50	1953.28	1960.99	1962.96	1973.89	1981	1987.08	1992.46	1997.06	2002.44	2007.46	2037.62	2042.73	2059.12	2071.35	3178.08	3241.4	3963.27	4050.17
425	Sobha Ltd.	1538.40	1541.18	1547.46	1550.47	1558.03	1559.61	1562.84	1566.88	1570.39	1575.93	1584.28	1594.48	1592.81	1587.43	1583.72	1556.18	1557.17	1549.1	1433.9
426	Solar Industries India Ltd.	13353.00	13441	13566.4	13591.9	13627.2	13652.5	13662.2	13697.3	13704.3	13683.1	13675.7	13703.8	13716	13746.9	13771.3	13926.6	13946.5	14338	13562.7
427	Sona BLW Precision Forgings Ltd.	509.50	505.39	505.936	503.762	501.789	500.17	499.168	499.05	498.338	497.436	497.013	492.943	492.476	491.204	489.573	460.549	459.418	457.506	477.069
428	Sonata Software Ltd.	357.05	358.75	361.25	361.781	362.8	363.935	366.25	368.462	368.719	369.25	369.153	369.58	369.81	370.098	369.956	369.301	369.761	378.345	384.219
429	Sun Pharma Advanced Research Company Ltd.	135.65	134.348	134.36	133.833	133.564	133.415	133.211	133.193	133.031	132.912	132.941	133.878	134.061	134.256	134.075	134.17	134.524	141.655	145.694
430	SRF Ltd.	2840.00	2817.9	2818.21	2818.01	2819.69	2821.63	2829.85	2839.14	2846.12	2850.25	2853.35	2876.05	2883.28	2903.25	2919.36	2943.09	2943.75	2980.57	2967.69
431	Star Health and Allied Insurance Company Ltd.	491.00	493.07	496.95	499.275	501.606	503.69	503.432	502.946	501.95	501.15	500.317	497.122	496.329	495.542	495.481	480.69	479.239	459.035	430.334
432	Sumitomo Chemical India Ltd.	458.80	452.55	453.743	454.044	455.078	456.05	457.136	458.679	459.842	460.761	461.72	471.205	472.888	478.277	481.815	511.096	512.731	546.822	530.829
433	Sundaram Finance Ltd.	4676.10	4720.3	4710.94	4703.71	4711.19	4712.17	4715.43	4715	4720.32	4726.06	4731.52	4723.09	4719.16	4713.37	4702.96	4601.78	4596.04	4698.75	4787.7
434	Sundram Fasteners Ltd.	954.65	964.09	963.571	966.219	965.617	964.35	963.564	963.312	962.535	961.568	960.14	958.44	958.917	960.719	962.198	984.345	985.643	993.339	977.719
435	Sun Pharmaceutical Industries Ltd.	1810.30	1790.5	1787.71	1784.1	1781.86	1779.38	1775.56	1771.94	1767.65	1762.66	1757.91	1742.25	1741	1735.02	1731.57	1687.94	1684.92	1665.19	1684.45
436	Sun TV Network Ltd.	566.85	547.32	547.664	549.088	551.539	552.69	553.727	554.592	554.915	554.914	554.87	556.343	557.314	557.446	558.265	559.815	559.619	564.14	590.719
437	Supreme Industries Ltd.	3416.90	3443.18	3482.23	3499.25	3513.3	3532.95	3560.14	3589.65	3611.54	3629.75	3643.18	3696.64	3703.9	3733.37	3767.01	4011.25	4030.6	4180.04	3977.02
438	Suzlon Energy Ltd.	54.93	54.882	55.3771	55.5675	55.8044	55.992	56.1364	56.3317	56.4462	56.5164	56.574	57.263	57.3071	56.9667	56.7658	56.235	56.2871	59.0244	58.8087
439	Swan Energy Ltd.	440.25	448.74	455.35	456.469	456.844	456.885	457.427	458.333	459.354	460.386	460.953	461.14	462.052	460.744	458.371	457.056	457.333	458.815	447.044
440	Sterling and Wilson Renewable Energy Ltd.	228.51	226.542	227.507	227.742	228.312	228.439	228.745	229.148	229.254	229.376	229.409	229.44	229.211	228.892	228.933	238.396	239.417	262.379	271.461
441	Syngene International Ltd.	640.00	639.57	638.186	638.8	640.283	641.695	643.55	645.242	645.215	644.143	642.287	643	643.774	645.708	646.158	642.42	643.384	652.519	662.648
442	Syrma SGS Technology Ltd.	850.30	839.29	849.221	852.494	858.117	861.74	864.036	866.442	863.719	859.743	855.727	841.812	840.629	832.677	828.798	821.918	821.616	777.224	634.953
443	Tanla Platforms Ltd.	568.65	566.32	577.093	580.925	584.844	587.415	589.868	592.354	593.973	595.143	596.257	601.278	602.067	603.027	605.1	652.964	654.482	647.901	591.555
444	Tata Chemicals Ltd.	808.25	808.25	811.364	813.281	815.633	817.345	819.541	822.275	823.815	825.004	827.21	842.005	845.362	852.077	856.44	894.555	897.392	920.062	892.85
445	Tata Communications Ltd.	1842.90	1864.3	1873.49	1874.41	1878.02	1877.62	1878.63	1875.41	1872.68	1870.63	1869.21	1873.79	1875.5	1880.4	1880.65	1807.34	1800.98	1736.96	1662.09
446	Tata Consumer Products Ltd.	1177.70	1181.96	1177.97	1174.99	1175.42	1173.66	1171.95	1171.12	1169.97	1168.02	1167.97	1171.42	1171.69	1170.81	1170.58	1151.5	1149.64	1114.96	1091.92
447	Tata Elxsi Ltd.	5197.00	5228.4	5265.14	5266.62	5270.67	5270.25	5273.64	5283.17	5283.19	5277.75	5271.23	5306	5317.07	5347.21	5352.25	5399.89	5411.56	5626.24	5750.75
448	Tata Investment Corporation Ltd.	758.55	747.84	751.514	753.513	755.928	758.255	759.986	761.321	762.658	764.011	765.16	771.475	773.405	780.771	786.173	3832.88	3950.25	5312.27	5783.22
449	Tata Power Co. Ltd.	392.05	386.62	387.186	387.069	387.7	387.77	387.864	387.929	388.519	389.043	389.32	392.772	393.626	394.246	394.552	393.594	393.345	392.612	385.862
450	Tata Steel Ltd.	168.13	167.498	169.023	169.451	169.864	170.304	170.881	171.525	172.257	172.916	173.479	175.43	175.895	176.113	175.91	173.896	173.727	167.524	158.058
451	Tata Technologies Ltd.	677.55	675.75	677.264	676.987	677.633	677.855	678.595	680.054	680.423	680.314	679.823	682.472	683.362	684.648	684.921	691.132	691.734	691.92	699.866
452	TBO Tek Ltd.	1699.80	1706.6	1688.74	1680.32	1673.29	1663.2	1654.09	1649.94	1645.38	1643.47	1640.57	1613.24	1609.8	1608.28	1606.45	1585.25	1584.75	1506.74	1391.9
453	Tata Consultancy Services Ltd.	3136.60	3142.1	3143.29	3136.26	3132.48	3129.83	3127.64	3127.98	3121.75	3114.86	3106.65	3085.55	3084.22	3082.27	3079.02	3046.25	3049.18	3088.59	3310.4
454	Tech Mahindra Ltd.	1509.80	1496.22	1481.57	1474.12	1471.76	1468.5	1466.95	1466.04	1461.58	1457.02	1452.33	1444.29	1444.67	1445.91	1446.69	1454.01	1456.65	1486.23	1514.14
455	Techno Electric & Engineering Company Ltd.	1204.70	1181.3	1185.69	1188.18	1193.79	1197.15	1200.94	1207.12	1212.17	1217.26	1221.67	1245.3	1250.1	1258.84	1265.28	1312.77	1318.14	1403.85	1286.28
456	Tejas Networks Ltd.	503.80	489.82	495.757	498.087	500.633	502.685	504.768	508.467	508.315	508.146	509.09	515.622	516.891	520.06	521.913	556.042	557.487	582.596	667.685
457	Thermax Ltd.	2940.80	2902.1	2914.37	2918	2928.54	2936.29	2944.27	2954.02	2970.45	2982.46	2996.36	3057.78	3067.79	3094.55	3102.92	3156.19	3162.23	3310.9	3347.95
458	Tube Investments of India Ltd.	2836.80	2878.18	2918.46	2932.61	2950.28	2962.01	2968.5	2974.08	2976.03	2976.34	2976.95	2987.68	2994.97	3013.04	3024.97	3110.32	3117.33	3052.55	2944.75
459	Timken India Ltd.	3151.60	3122	3111.6	3109.94	3111.34	3106.71	3103.35	3101.21	3097.22	3092.01	3086.91	3083.57	3080.2	3072.24	3064.53	3035.03	3034.69	3081.32	2960.07
460	Titagarh Rail Systems Ltd.	838.05	843.43	850.721	853.094	856.067	857.105	857.641	859.425	859.785	858.921	857.88	864.72	866.764	869.394	870.252	886.013	888.009	881.452	851.476
461	Titan Company Ltd.	3903.30	3886.92	3895.73	3893.66	3890.88	3884.71	3880.57	3878.12	3873.06	3868.06	3861.47	3836.59	3832.39	3818.83	3813.58	3660.52	3656.39	3585.74	3465.78
462	Tata Motors Ltd.	357.80	358.01	358.671	360.25	361.633	364.59	367.623	370.5	373.354	376.004	377.983	386.177	387.376	389.99	391.056	506.318	514.309	594.003	636.033
463	Torrent Pharmaceuticals Ltd.	3730.40	3727.26	3727.01	3734.99	3744.37	3753.11	3759.75	3765.15	3769.82	3773.22	3760.34	3716.22	3710.65	3694.91	3687.8	3628.52	3625.46	3596.28	3391.76
464	Torrent Power Ltd.	1312.90	1303.14	1304.34	1305.44	1305.94	1305.45	1304.37	1303.41	1305.98	1306.42	1304.74	1306.3	1306.64	1306.84	1308.15	1285.1	1284.43	1306.41	1364.16
465	Trent Ltd.	4266.10	4294.48	4317.17	4324.27	4333.2	4339	4337.85	4341.02	4339.08	4335.12	4354.6	4440.55	4456.74	4496.05	4518.45	4663.79	4681.78	4994.67	5187.15
466	Trident Ltd.	28.18	28.162	28.28	28.2925	28.31	28.3	28.3427	28.3908	28.3708	28.3386	28.3193	28.391	28.4186	28.4379	28.4392	28.5828	28.5975	29.0384	28.7058
467	Triveni Turbine Ltd.	542.10	540.75	541.657	541.469	540.989	540.945	540.427	540.658	540.315	539.511	537.933	536.753	536.717	534.929	534.433	530.337	530.593	551.185	555.813
468	Triveni Engineering & Industries Ltd.	363.15	358.12	359.471	360	360.533	360.99	361.295	362.104	362.146	362.332	362.21	361.052	360.929	360.231	359.91	354.977	355.03	354.195	375.611
469	Tata Teleservices (Maharashtra) Ltd.	52.94	51.226	51.3614	51.5025	51.7456	51.973	52.1555	52.3408	52.4692	52.5771	52.702	53.3005	53.3967	53.6108	53.7577	55.1474	55.2344	57.538	60.6889
470	TVS Motor Company Ltd.	3518.00	3477.56	3478.84	3478.97	3478.58	3469.37	3467.66	3466.57	3467.15	3468.84	3468.04	3472.57	3473.82	3489.67	3500.29	3502.79	3502.11	3288.59	2948.96
471	TVS Supply Chain Solutions Ltd.	107.03	108.554	110.389	111.691	112.842	113.803	114.843	115.709	116.358	117.004	117.674	120.479	120.926	121.714	122.207	124.628	124.921	127.603	128.749
472	United Breweries Ltd.	1695.70	1705.36	1716.43	1722.65	1729.78	1737.82	1744.41	1748.62	1751.45	1753.49	1755.57	1767.54	1771	1778.2	1780.91	1782.83	1783.38	1850.69	1936.6
473	UCO Bank	31.03	30.834	31.01	31.0775	31.1	31.062	31.0382	31.0458	31.0762	31.1614	31.252	31.6335	31.6895	31.7596	31.7988	31.3184	31.2375	30.5447	32.0601
474	Ujjivan Small Finance Bank Ltd.	54.60	54.474	54.3586	54.185	54.14	53.907	53.7264	53.4992	53.3092	53.1964	53.142	52.879	52.8476	52.8913	52.7512	50.071	49.9402	47.5878	44.1466
475	UltraTech Cement Ltd.	11617.00	11653.8	11669.7	11674.4	11685.9	11704.7	11725.5	11741.8	11748.2	11746.8	11753.6	11799.2	11808.7	11826.9	11859	12059	12072.2	12269	11835.3
476	Union Bank of India	154.28	152.882	153.154	153.149	153.252	153.203	153.085	153.352	153.295	153.363	153.359	152.197	151.908	150.994	150.322	144.39	144	140.246	134.856
477	United Spirits Ltd.	1445.80	1438.8	1431.7	1432.07	1432.39	1432.09	1431.06	1431.44	1430.14	1428.66	1428.69	1428.57	1426.61	1417.55	1412.77	1376.04	1373.6	1353.17	1404.34
478	UNO Minda Ltd.	1312.40	1295.74	1297.4	1296.76	1297.11	1298.12	1298.58	1301.44	1302.18	1303.41	1298.49	1284.29	1280.99	1270.59	1266.06	1274.28	1274.93	1218.46	1087.07
479	UPL Ltd.	758.65	752.5	752.664	753.537	755.722	756.01	756.205	756.571	756.246	755.846	755.32	748.328	746.981	739.212	734.527	706.858	706.338	703.37	673.607
480	Usha Martin Ltd.	421.35	421.73	428.064	431.112	433.2	435.835	436.955	439.508	441.815	444.636	446.49	451.925	452.429	452.856	453.337	451.843	449.347	412.874	364.513
481	UTI Asset Management Company Ltd.	1144.40	1147.14	1147.84	1151.19	1153.5	1154.45	1156.39	1157.33	1158.58	1161.64	1164.79	1180.93	1185.49	1202.38	1211.97	1276.17	1279.02	1316.81	1202.18
482	Varroc Engineering Ltd.	657.80	658.52	657.521	655.081	654.211	654.07	653.245	652.829	652.227	651.875	651.14	643.24	641.921	637.54	636.308	627.538	626.937	591.256	536.747
483	Varun Beverages Ltd.	467.30	455.12	454.521	454.944	455.694	456.065	455.786	456.079	457.196	457.629	458.467	462.475	464.045	463.327	463.263	457.844	458.339	474.333	487.437
484	Vedanta Ltd.	519.10	506.32	507.593	507.981	509.406	511	512.691	513.35	514.158	514.546	514.58	512.265	512.452	511.033	508.604	488.623	487.239	464.642	449.866
485	V-Guard Industries Ltd.	338.60	343.17	344.593	345.194	345.833	346.375	347.095	347.767	348.485	349.236	350.017	354.695	356.021	358.44	359.106	361.621	362.016	369.655	365.744
486	Vijaya Diagnostic Centre Ltd.	1008.95	1012.11	1010.94	1012.69	1015.66	1020.14	1022.05	1022.2	1021.88	1021.65	1021.78	1018.66	1018.11	1015.38	1013.83	1013.85	1015.03	1031.54	1010.98
487	Vinati Organics Ltd.	1584.50	1597.92	1609.59	1616.74	1623.48	1627.61	1630.73	1632.9	1632.63	1633.02	1633.72	1642.25	1645.05	1650.58	1654.36	1681.42	1682.43	1739.73	1722.96
488	V.I.P. Industries Ltd.	378.05	371.1	375.2	377.163	378.356	380.355	381.736	382.946	383.635	384.021	384.6	389.867	391.269	395.404	398.435	413.583	414.678	426.695	382.457
489	Voltas Ltd.	1398.00	1378.34	1386.47	1386.19	1384.82	1381.43	1377.38	1374.07	1368.66	1366.66	1363.65	1363.79	1366.4	1375.04	1380.3	1384.22	1385.2	1372.02	1341.41
490	Vardhman Textiles Ltd.	428.00	434.54	442.657	444.269	446.044	446.72	447.095	447.117	447.092	446.289	445.757	443.592	443.536	442.921	441.375	427.321	427.351	435.75	444.674
491	Welspun Corp Ltd.	869.40	864.57	871.821	875.744	879.189	883.12	887.214	889.429	891.827	893.307	894.193	903.847	903.995	899.056	895.075	879.039	879.913	885.036	852.608
492	Welspun Living Ltd.	132.54	132.916	134.511	135.312	135.631	135.901	135.963	136.242	136.134	135.858	135.433	134.058	134.007	133.348	132.723	127.063	126.822	126.492	129.008
493	Westlife Foodworld Ltd.	563.10	559.93	558.8	556.837	555.439	554.785	555.264	554.871	555.623	556.004	557.267	565.575	566.612	569.21	571.498	620.551	625.28	678.355	695.937
494	Whirlpool of India Ltd.	1063.80	1164.68	1173.34	1177.54	1183.99	1190.09	1193.47	1196.26	1199.46	1205.59	1214.55	1257.06	1264.4	1278.97	1288.16	1267.53	1270.6	1304.82	1229.15
495	Wipro Ltd.	249.56	247.43	247.069	246.298	246.048	245.88	245.83	245.779	245.465	245.063	244.491	243.421	243.367	243.333	243.294	244.694	244.96	248.575	256.776
496	Yes Bank Ltd.	22.84	22.62	22.6657	22.7062	22.7567	22.731	22.7082	22.7117	22.7054	22.7079	22.7173	22.7175	22.7162	22.7171	22.7185	22.3674	22.3123	20.9993	19.9016
497	Zee Entertainment Enterprises Ltd.	98.09	97.848	98.0886	98.2825	98.4833	98.683	98.8155	99.1983	99.1662	99.0529	99.036	99.5185	99.7238	100.206	100.584	106.35	106.71	115.071	115.093
498	Zensar Technolgies Ltd.	747.05	724.91	721.95	719.688	720.194	720.66	721.4	723.071	723.535	723.479	721.757	731.16	734.514	743.252	746.887	766.57	768.371	786.953	779.217
499	ZF Commercial Vehicle Control Systems India Ltd.	13095.00	12933.6	12954	12913.6	12889.8	12869.6	12863.3	12862.5	12842.2	12829.2	12819.3	12792.4	12803.4	12816.3	12833.7	12995	13016.1	13300.3	12884.6
500	Zydus Lifesciences Ltd.	937.25	931.45	930.779	930.481	930.956	932.305	933.382	934.883	935.192	936.136	936.667	945.003	947.76	955.123	958.902	980.644	982.959	982.909	948.258