SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	784.05	804.3	793.857	793.45	794.111	789.78	785.245	782.2	778.631	774.382	770.763	755.617	751.807	740.502	735.354	724.044	723.111	689.16	606.175
2	3M India Ltd.	30468.1	30143.8	30043.8	29995.9	29928	29911.2	29845.3	29825.8	29827.7	29843.6	29853.4	29977.8	30035.7	30143.3	30135.7	30386	30417.6	31783.5	30975.3
3	Aarti Drugs Ltd.	504.55	503.34	501.414	500.612	499.694	499.2	498.418	498.9	499.596	500.557	499.673	493.79	490.957	485.404	482.112	489.054	490.689	499.633	516.898
4	Aarti Industries Ltd.	741.75	749.33	743.971	741.388	739.594	740.52	740.05	740.958	740.596	737.675	735.483	724.247	721.452	713.356	707.852	686.82	685.993	654.993	571.023
5	Aavas Financiers Ltd.	1624.1	1619.49	1607.68	1600.26	1592.34	1587.31	1583.91	1582.66	1582.42	1582.53	1585.43	1553.08	1541.78	1515.92	1503.17	1462.33	1460.87	1486.5	1535.55
6	ABB India Ltd.	6540.75	6435.73	6430.2	6413	6408.17	6431.83	6443.58	6469.36	6482.61	6485.98	6500.23	6505.68	6498.79	6443.79	6394.22	5904.9	5851.31	5307.29	4799.85
7	Abbott India Ltd.	26446.05	25951.5	25971.2	25990.8	25999.1	26013.7	26032.4	26066.8	26140.2	26160.2	26176.3	26370.3	26406	26458.6	26552.6	27400.8	27467.2	26100.8	24664
8	Aditya Birla Capital Ltd.	231.4	229.89	224.143	221.238	219.094	217.535	216.445	215.288	214.335	213.521	212.83	209.495	207.871	203.875	201.365	192.259	191.837	181.807	181.214
9	Aditya Birla Fashion and Retail Ltd.	263	265.07	261.371	257.644	254.544	252.425	250.382	249.012	248.185	247.407	246.873	243.077	241.29	236.85	234.342	228.996	229.497	231.865	225.353
10	ACC Ltd.	2531.8	2545.25	2511.77	2498.44	2488.84	2484.22	2480.42	2479.41	2482.9	2485.85	2492.29	2520.15	2518.79	2510.08	2503.02	2556.65	2558.98	2436.7	2186.96
11	Archean Chemical Industries Ltd.	652.25	668.17	674.064	675.269	673.572	674.295	676.327	677.85	675.981	671.271	667.84	664.068	664.302	661.621	657.95	677.3	676.03	652.641	613.392
12	Adani Energy Solutions Ltd.	1065.2	1057.41	1054.29	1052.58	1051.04	1051.11	1050.05	1051.62	1052.6	1053.93	1055.39	1066.71	1064.81	1059.89	1056.06	1059.05	1058.35	1071.71	937.803
13	Adani Enterprises Ltd.	3054.7	3075.02	3071.94	3066.31	3061.09	3065.62	3073.06	3084.46	3096.58	3103.86	3111.9	3143.42	3145.98	3141.89	3135.51	3173.64	3174.38	3082.97	2748.73
14	Adani Green Energy Ltd.	1797.65	1806.42	1806.04	1801.54	1798.64	1799.94	1801.32	1808.21	1815.85	1823.02	1829.42	1844.7	1844.25	1844.27	1844.83	1877.54	1875.86	1757.99	1366.53
15	Adani Ports and Special Economic Zone Ltd.	1324.9	1323.56	1323	1321.38	1318.51	1317.09	1316.95	1319.22	1321.77	1324.25	1325.87	1340.39	1340.46	1335.76	1329.46	1316.91	1314.97	1226.64	1013.04
16	Aegis Logistics Ltd.	687.2	644.73	610.35	595.875	585.661	579.69	571.305	563.717	555.996	547.707	540.117	513.723	510.529	495.704	487.888	457.461	455.075	413.775	377.192
17	Aether Industries Ltd.	833.5	839.48	838.079	837.312	838.089	838.05	837.914	838.2	838.565	838.1	838.167	835.37	832.781	827.446	825.746	835.2	836.182	850.07	910.192
18	Affle (India) Ltd.	1120	1094.46	1085.61	1083.31	1083.2	1082.78	1081.31	1080.39	1081.3	1081.19	1081.27	1084.44	1082.4	1080.51	1077.63	1087.78	1089.67	1155.55	1117.52
19	AIA Engineering Ltd.	3797.2	3855.09	3852	3849.84	3848.08	3844.77	3841.45	3848.29	3860.8	3877.88	3892.23	3917.61	3917.5	3906.31	3888.88	3809.23	3814.65	3793.48	3667.74
20	Ajanta Pharmaceuticals Ltd.	2215.45	2179.04	2159.56	2150.29	2142.35	2134.61	2133.08	2131.6	2132.22	2133.52	2133.66	2156.03	2159.59	2163.35	2158.78	2140.49	2140.31	2121.58	1930.16
21	Alkem Laboratories Ltd.	4833.05	4843.11	4809.38	4785.25	4770.32	4766.71	4762.07	4759.83	4764.81	4773.22	4780.9	4817.56	4823.49	4837.06	4833.44	4992.44	5002.94	5002.95	4426.32
22	Alkyl Amines Chemicals Ltd.	2045.15	2072.94	2070.91	2065.36	2063.55	2062.3	2062.13	2067.91	2073.51	2076.39	2076.63	2059.18	2047.5	2027.96	2019.36	2070.09	2075.34	2220.02	2268.02
23	Allcargo Logistics Ltd.	73.3	74.27	73.9	73.5563	73.3778	73.195	73.0045	72.9875	72.9808	73.1964	73.3667	73.9275	73.8167	73.5521	72.7981	75.712	75.601	117.798	197.069
24	Alok Industries Ltd.	27.3	27.54	27.5	27.5375	27.6667	27.635	27.5773	27.5833	27.6	27.6571	27.6933	27.8975	27.8	27.6625	27.5981	28.104	28.1394	28.028	23.0487
25	Amber Enterprises India Ltd.	3846.65	3787.25	3769.14	3753.77	3735.57	3723.42	3712.4	3710.88	3709.43	3714.94	3720.21	3727.2	3723.89	3708.99	3678.65	3687.61	3689.3	3630.88	3236.9
26	Ambuja Cements Ltd.	619.9	632.94	631.079	628.4	626.939	626	624.259	622.975	623.181	623.175	623.667	624.903	624.305	620.679	617.687	606.913	605.477	570.163	502.595
27	Angel One Ltd.	2786.6	2809.24	2818.31	2802.04	2801.01	2806.11	2808.75	2814.77	2822.26	2824.24	2832.3	2884.49	2892.13	2878.77	2857.62	2855.57	2871.49	3086.33	2584.46
28	Anupam Rasayan India Ltd.	832.55	836.72	839.7	844.75	844.922	845.885	847.605	849.142	851.346	852.989	854.647	863.73	864.05	865.681	867.675	898.237	896.053	941.608	940.744
29	Apar Industries Ltd.	7880.1	7800.22	7713.69	7634.34	7564.49	7505.73	7457.64	7416.3	7396.08	7381.79	7377.41	7290.45	7275.61	7217.19	7137.29	6664.85	6638.93	6188.93	5523.99
30	APL Apollo Tubes Ltd.	1557.25	1560.02	1559.67	1559.17	1556.11	1555.1	1554.44	1553.83	1554.96	1558.31	1560.31	1559.15	1556.14	1548.45	1545.86	1524.42	1518.13	1524.03	1561.44
31	Alembic Pharmaceuticals Ltd.	999.6	988.44	976.364	971.612	967.106	966.955	967.1	968.392	970.342	971.768	973.993	981.182	981.355	979.921	978.023	992.433	992.23	925.409	838.929
32	Apollo Hospitals Enterprise Ltd.	5947.1	6168.3	6182.14	6180.56	6168.74	6185.34	6196.05	6213.59	6234.84	6254.14	6257.72	6297.81	6300.62	6301.78	6292.28	6304.92	6321.52	6102.8	5595.51
33	Apollo Tyres Ltd.	510.1	496.6	492.779	490.356	488.45	487.36	486.082	485.767	485.996	484.843	483.847	479.503	478.881	477.667	476.04	493.958	494.743	487.539	443.789
34	Aptus Value Housing Finance India Ltd.	327.05	338.08	334.564	332.206	330.411	328.78	327.814	327.625	327.546	327.229	327.01	328.305	327.393	325.506	324.41	330.584	331.487	336.131	308.329
35	Amara Raja Energy & Mobility Ltd.	1099.7	1110.52	1107.74	1094.93	1083.66	1072.09	1053.97	1040.42	1027.96	1018.64	1008.67	957.138	947.769	926.069	912.698	876.247	875.321	844.302	743.236
36	Asahi India Glass Ltd.	601.65	602.96	599.471	596.475	594.128	593.225	592.65	592.242	592.808	592.925	593.33	586.925	584.517	577.846	573.075	551.747	551.289	553.264	559.613
37	Ashok Leyland Ltd.	192.65	183.66	180.807	179.375	178.3	178.09	177.795	177.842	177.892	177.761	177.723	177.012	176.738	175.656	174.775	172.413	172.447	173.831	176.022
38	Asian Paints Ltd.	2875.9	2863.49	2862.03	2855.34	2850.05	2848.04	2847.71	2848.28	2852.01	2852.38	2855.02	2862.08	2861.35	2857.29	2854.65	2873.41	2877.28	3030.53	3122.43
39	Aster DM Healthcare Ltd.	348.15	362.52	389.35	405.756	418.65	428.78	437.323	441.562	444.154	446.286	448.847	444.198	442.536	440.583	440.396	447.05	446.882	431.232	380.087
40	Astral Ltd.	2118.1	2042.57	2019.02	2009.6	2007.14	2005.16	2001.92	1998.78	1998.51	1998.41	2000.17	2012.32	2011.32	2006.98	2000.57	2016.5	2012.98	1947.34	1930.24
41	Adani Total Gas Ltd.	929.1	920.99	920.95	919.881	919.911	920.695	921.2	923.438	926.35	928.907	931.433	942.82	942.045	941.279	940.879	971.401	972.853	1000.86	809.294
42	Atul Ltd.	5985.75	5930.55	5921.71	5919.09	5915.03	5921.67	5920.15	5939.69	5959.43	5953.71	5951.78	5946.02	5936.24	5921.66	5919.18	6031.35	6045.26	6372.55	6601.57
43	AU Small Finance Bank Ltd.	633.6	619.83	616.607	616.369	616.894	616.545	617.977	619.708	620.842	621.657	622.473	618.94	616.371	609.69	606.092	593.83	593.77	658.29	690.337
44	Aurobindo Pharma Ltd.	1153.5	1124.81	1113.36	1110.08	1110.57	1110.62	1108.32	1106.66	1106.82	1108.61	1109.39	1112.03	1110.92	1103.02	1096.85	1069.43	1067.19	1071.96	975.214
45	Avanti Feeds Ltd.	532.5	526.58	524.279	521.775	519.122	517.2	515.668	516.237	516.527	517.193	517.83	517.96	516.355	513.621	512.244	511.686	511.304	490.51	452.812
46	Adani Wilmar Ltd.	357.6	345.9	344.329	343.212	342.422	341.8	341.3	341.612	342.308	343.014	343.907	345.668	344.512	342.717	341.917	352.002	351.38	356.764	355.541
47	Axis Bank Ltd.	1165.9	1129.14	1107.91	1098.06	1089.83	1086.04	1083.49	1082.65	1083.05	1082.83	1082.38	1076.06	1074.69	1070.63	1067.9	1075.85	1076.16	1086.39	1038.71
48	Bajaj Auto Ltd.	8903.65	8814.01	8808.8	8808.26	8831.93	8840.66	8854.87	8872.37	8882.62	8889.49	8898.89	8951.89	8961.23	8968.92	8947.71	8673.28	8647.4	7835.34	6455.13
49	Bajaj Finserv Ltd.	1615	1618.78	1620.64	1620.43	1617.48	1617.58	1621.15	1627.61	1633.5	1638.99	1642.33	1645.58	1645.5	1638.32	1634.88	1613.09	1611.58	1632.01	1601.78
50	Bajaj Holdings & Investment Ltd.	8116.15	8176.14	8133.89	8096.61	8077.01	8059.6	8049.95	8060.41	8067.22	8074.7	8085.6	8139.52	8145.86	8165.32	8165.4	8411.59	8425.11	8271.86	7732.86
51	Bajaj Finance Ltd.	6923.55	7021.08	7093.93	7097.12	7074.47	7062.44	7063.7	7077.52	7089.27	7096.72	7102.18	7137.96	7143.07	7112.43	7079.37	6823.74	6816.1	7026.98	7234.47
52	Balaji Amines Ltd.	2192.35	2219.46	2216.36	2210.93	2210.21	2212.03	2210.46	2215.35	2221.75	2225.08	2222.22	2209.42	2201.6	2185.76	2175.28	2193.21	2192.55	2296.89	2224.36
53	Balkrishna Industries Ltd.	2429.9	2385.03	2376.81	2373.26	2368.93	2367.25	2369.09	2371.08	2374.77	2378.97	2383.15	2371.49	2368.91	2357.52	2352.71	2318.1	2318.69	2423.74	2457.01
54	Balrampur Chini Mills Ltd.	395.55	392.83	388.243	385.419	383.556	382.535	381.15	380.871	381.469	382.289	382.553	382.86	381.864	379.731	378.356	375.603	375.431	384.937	400.552
55	Bandhan Bank Ltd.	188.3	184.97	184.071	182.756	181.706	180.92	180.468	180.675	180.827	180.961	181.227	184.258	184.055	183.729	183.377	189.043	189.413	210.556	220.051
56	Bank of Baroda	281.5	269.98	267.336	266.038	265.256	264.2	263.945	264.279	264.781	264.832	265.017	266.295	266.188	265.419	264.446	266.857	266.736	249.577	224.619
57	Bank of India	155.1	151.18	148.779	147.15	146.111	145.345	144.745	144.65	144.635	144.436	144.42	144.458	144.105	142.808	142.056	140.232	139.97	132.197	114.198
58	Bata India Ltd.	1369.15	1360.33	1356.64	1352.11	1351.16	1349.94	1349.26	1352.45	1354.6	1353.78	1353.27	1357.16	1357.5	1359.58	1360.95	1390.16	1390.96	1473.93	1562.35
59	Bayer Cropscience Ltd.	5506.65	5522.72	5545.23	5566.69	5565.08	5545.14	5540.67	5535.27	5524.65	5509.65	5502	5496.18	5484.67	5443.67	5413.03	5500.15	5518.96	5592.75	5307.73
60	Bombay Burmah Trading Corporation Ltd.	1558.95	1573.62	1574.12	1564.56	1559.33	1557.28	1556.7	1559.85	1562.3	1564.86	1569.43	1584.85	1584.04	1581.59	1579.79	1635.09	1639.55	1592.89	1403.96
61	Brightcom Group Ltd.	13.95	14.38	14.5429	14.5938	14.6278	14.65	14.7	14.7958	14.8731	14.9464	15.0233	15.2525	15.1833	15.0979	15.0808	16.251	16.3115	17.8215	18.7515
62	Bharat Dynamics Ltd.	1977.55	2015.05	1977.51	1959.47	1942.88	1933.28	1917.93	1904.82	1894.33	1882.97	1875.18	1845.52	1841.06	1826.37	1812.09	1785.5	1778.64	1707.97	1403.37
63	Bharat Electronics Ltd.	233.75	236.44	235.693	235.394	234.922	234.775	234.745	234.642	234.188	233.757	233.077	229.727	228.383	224.683	222.181	211.286	210.048	195.189	165.15
64	BEML Ltd.	3507.45	3548.16	3531.18	3519.79	3512.01	3508.02	3500.6	3493.83	3491.6	3488.31	3483.87	3433.79	3421.89	3385.46	3351.29	3217.5	3205.68	3108.98	2637.42
65	Berger Paints India Ltd.	508.55	505.68	505.893	505.725	506.856	509.29	512.623	516.3	519.792	522.361	524.87	534.653	536.481	539.577	540.542	554.413	554.615	566.507	602.799
66	Bharat Forge Ltd.	1271.2	1279.39	1258.29	1250.14	1243.03	1236.8	1230.75	1225.61	1221.9	1216.67	1213.82	1197.5	1194.27	1185.41	1178.64	1163.67	1161.17	1192.52	1110.24
67	Bharti Airtel Ltd.	1322.3	1331.17	1327.96	1323.09	1316.72	1306.69	1299.23	1293.09	1288.19	1282.21	1277.04	1260.24	1258.73	1254.47	1252.31	1207.42	1203.94	1138.26	1025.48
68	Bharat Heavy Electricals Ltd.	281.7	274.62	270.371	268.394	266.706	265.81	264.964	264.758	264.585	263.954	263.453	260.8	260.157	257.721	255.663	245.293	244.278	223.517	172.49
69	Bikaji Foods International Ltd.	532.85	528.83	525.543	524.969	524.444	524.725	524.914	526.054	527.754	528.825	529.53	528.838	527.01	522.115	519.985	519.241	519.549	538.474	514.294
70	Biocon Ltd.	298.55	298.47	291.95	288.163	285.833	283.625	281.955	281.292	281.062	280.364	279.927	277.622	276.981	274.296	272.256	272.201	272.095	268.573	260.105
71	Birla Corporation Ltd.	1442.15	1448.62	1452.12	1458.7	1460.32	1463.14	1465.47	1470.75	1476.48	1477.85	1480.89	1486.06	1483.09	1476.68	1474.12	1535.35	1540.86	1500.68	1367.3
72	BLS International Services Ltd.	350.5	339.99	338.486	336.531	335.539	335.49	335.064	335.179	335.515	335.964	336.973	338.46	337.24	335.01	334	344.969	345.709	348.185	302.558
73	Blue Dart Express Ltd.	6311.3	6293.61	6292.36	6292.96	6273.04	6254.76	6231.86	6213.89	6189.52	6171.62	6160.99	6144.06	6145.95	6118.98	6081.14	6034.29	6035.05	6517.9	6608.3
74	Blue Star Ltd.	1496.15	1466.84	1464.01	1458.81	1452.82	1446.93	1439.66	1435	1433.82	1431.39	1429.78	1404.72	1398.48	1382.32	1371.33	1329.07	1324.06	1182.6	1014.79
75	Borosil Renewables Ltd.	524.8	524.68	525.236	524.013	523.45	523.675	523.445	524.958	525.615	525.675	526.667	530.638	529.071	527.31	524.735	531.671	532.132	515.821	478.913
76	Bosch Ltd.	29356.05	29055.9	29099.8	29185.7	29267.8	29339.7	29381.5	29420.5	29449.4	29493.6	29599.8	29879.7	29887	29951.1	29952.4	29504.3	29402.2	26230.5	22810.1
77	Bharat Petroleum Corporation Ltd.	607.35	606.47	604.114	601.825	600.467	599.65	598.732	598.938	599.385	598.411	597.98	599.305	599.452	599.015	597.338	609.452	609.241	548.733	457.676
78	Brigade Enterprises Ltd.	1032.9	1025.74	1015.34	1015.38	1017.04	1014.75	1011.84	1011.1	1009.22	1007.5	1004.56	992.083	989.379	980.958	973.94	963.839	963.53	946.747	786.094
79	Britannia Industries Ltd.	4775.95	4809.87	4800.06	4783.59	4773.75	4770.44	4769.67	4768.17	4771.29	4772.96	4776.55	4795.23	4800.76	4815.11	4814.32	4860.33	4865.55	4975.29	4817.08
80	BSE Ltd.	2790.15	3009.85	3014.34	2983.62	2961.12	2948.58	2933.64	2924.92	2920.19	2907.73	2900.66	2880.16	2862.81	2795.44	2744.88	2499.88	2493.91	2410.54	1889.41
81	Birlasoft Ltd.	650.1	663.47	661.507	664.031	667.85	671.875	675.091	679.858	684.392	687.557	690.52	709.64	711.181	715.46	716.458	747.389	750.891	751.677	628.38
82	Campus Activewear Ltd.	247.35	249.92	245.657	244.363	243.894	243.16	241.968	241.567	241.069	240.414	239.937	238.102	236.979	235.023	234.04	237.659	237.896	256.451	273.415
83	Computer Age Management Services Ltd.	3202.7	3236.87	3240.22	3229.14	3226.09	3214.86	3197.94	3191.06	3180.22	3167.16	3160.65	3151.21	3139.99	3123.79	3105.61	3045.69	3037.51	2908.04	2690.64
84	Canara Bank	621.95	614.84	610.8	606.794	604.2	602.185	601.359	601.733	602.592	602.989	603.62	603.37	602.307	598.237	595.102	584.447	583.481	526.656	443.305
85	Can Fin Homes Ltd.	762.65	749.03	748.886	749.625	751.011	752.43	754.555	757.154	761.069	764.604	766.893	775.073	774.019	771.379	768.052	771.576	772.701	776.14	769.867
86	Carborundum Universal Ltd.	1422.3	1412.58	1379.9	1363.81	1348.26	1337.37	1329.27	1322.6	1318.9	1318.05	1313.65	1310.72	1308.7	1300.62	1288.12	1188.75	1186.37	1166.32	1158.76
87	Castrol India Ltd.	210.9	211.89	210.85	210.438	210.211	210.315	210.359	211.45	212.142	212.946	212.583	211.44	210.226	207.615	206.619	205.692	205.244	190.094	165.592
88	CCL Products (I) Ltd.	591.55	585.71	582.814	581.35	579.994	579.195	578.945	578.975	579.738	579.329	579.083	581.24	581.481	583.102	583.244	601.838	603.538	622.144	628.317
89	Central Depository Services (India) Ltd.	2108.7	2113.94	2098.26	2078.51	2065.98	2056.94	2049.57	2046.12	2033.5	2021.56	2011.94	1976.57	1963.97	1937.73	1920.36	1878.11	1878.65	1867.2	1618.01
90	Ceat Ltd.	2569	2537.42	2532.71	2525.44	2523.03	2530.82	2535.58	2539.91	2546.72	2553.23	2558.94	2584.27	2588.95	2594.36	2587.09	2675.52	2679.8	2597.81	2413.95
91	Central Bank of India	67.25	66.14	65.5857	65.15	64.7778	64.5	64.2091	64.1833	64.2538	64.2357	64.2167	64.3	64.0857	63.3604	62.8962	63.03	63.0846	58.4635	49.5165
92	Century Plyboards (India) Ltd.	637.35	638.16	638.521	638.038	638.106	637.64	637.805	638.362	638.808	639.461	639.77	643.575	643.407	642.321	641.658	668.485	671.59	717.455	683.649
93	Century Textile & Industries Ltd.	1997.15	1956.65	1939.57	1928.31	1914.8	1900.61	1886.6	1879.19	1876.23	1873.06	1864.35	1818.53	1809.55	1767.09	1741.99	1598.38	1590.47	1480.97	1281.49
94	Cera Sanitaryware Ltd	7190.9	7223.15	7227.14	7211.63	7198.19	7197.42	7195.05	7189.94	7190.35	7194.73	7209.62	7222	7201.07	7155.98	7136.43	7256.62	7267.28	7667.3	8057.48
95	CESC Ltd.	147.35	144.17	143.814	143.456	143.333	143.11	142.841	142.696	142.669	142.675	142.553	139.675	138.817	136.485	134.99	130.425	130.253	130.943	108.451
96	Capri Global Capital Ltd.	221	224.45	225.464	225.6	226.139	227.45	229.05	228.204	227.419	226.775	226.61	224.35	223.386	220.863	219.777	443.958	462.578	648.809	712.162
97	CG Power and Industrial Solutions Ltd.	553.95	551.63	546.357	544.8	543.05	540.51	536.345	532.838	530.627	528.564	526.967	523.607	524.431	526.65	526.279	490.38	488.319	472.658	442.936
98	Chalet Hotels Ltd.	864.9	879.64	881.786	881.519	877.544	874.815	873.359	873.558	872.488	870.921	869.88	869.908	870.545	868.379	863.806	831.617	831.638	770.771	656.153
99	Chambal Fertilizers & Chemicals Ltd.	424.4	417	405.393	400.906	396.967	394.62	392.009	390.454	389.727	388.625	387.87	383.085	381.129	376.456	373.71	365.881	365.538	365.307	324.164
100	Chemplast Sanmar Ltd.	499.5	494.83	493.507	491.769	490.133	488.895	487.909	488.133	488.269	488.011	487.647	482.633	481.079	476.321	472.76	464.549	463.984	475.117	470.723
101	Cholamandalam Investment and Finance Company Ltd.	1193.3	1172.01	1163.33	1158.93	1154.47	1152.03	1152.9	1154.96	1157.8	1161.53	1164.3	1172.8	1172.02	1164.47	1156.4	1121.63	1122.08	1167	1155.84
102	Cholamandalam Financial Holdings Ltd.	1076.8	1090.5	1087.49	1082.11	1079.91	1078.94	1079.61	1079.26	1080.76	1082.46	1085.27	1101.83	1102.29	1100.68	1094.9	1077.76	1078.88	1068.78	1055.43
103	CIE Automotive India Ltd.	490.85	488.59	488.25	487.806	487.35	486.435	485.786	485.975	485.362	484.771	484.467	483.33	482.305	478.004	474.912	463.931	464.513	473.857	481.328
104	Cipla Ltd.	1400	1404.31	1389.01	1383.61	1379.57	1379.14	1379.34	1380.8	1384.04	1388.77	1393.68	1413.69	1417.65	1424.48	1425.14	1446.74	1446.54	1376.51	1283.62
105	Clean Science and Technology Ltd.	1320.7	1313.85	1310.61	1309	1309.48	1312.05	1312.64	1316.46	1319.84	1320.23	1321.21	1326.11	1326.26	1325.88	1323.8	1353.76	1355.12	1415.46	1395.28
106	Coal India Ltd.	454.3	451.93	449.079	447.356	446.383	447.065	447.423	448.104	448.738	448.104	448.057	447.37	446.738	444.952	443.477	444.131	444.716	415.841	347.065
107	Cochin Shipyard Ltd.	1303.9	1318.96	1278.84	1256.36	1236.52	1223.2	1208.09	1198.8	1190.59	1186.28	1183.27	1146.38	1133.3	1102.81	1086.22	973.586	968.644	1053.9	992.097
108	Coforge Ltd.	5103.25	5188.32	5179.83	5172.12	5175.98	5179.38	5199.09	5233.85	5269.9	5301.45	5326.83	5410.39	5414.77	5431.12	5445.51	5894.7	5920.56	6068.33	5619.04
109	Colgate Palmolive (India) Ltd.	2824.85	2810.29	2771.28	2756.07	2746.26	2741.8	2735.58	2729.44	2723.76	2716.51	2715.2	2723.17	2722.56	2720.26	2716.53	2649.22	2646.29	2555.87	2288.7
110	Container Corporation of India Ltd.	1028	1024.68	1002.5	993.044	985.389	981.535	976.75	974.254	973.981	970.439	966.5	953.898	950.479	940.1	933.662	942.778	942.382	908.372	807.56
111	Concord Biotech Ltd.	1667.1	1648.72	1634.36	1629.19	1624.21	1614.71	1607.55	1603.59	1596.43	1591.5	1587.1	1567.11	1564.9	1556.32	1549.02	1499.31	1495.47	993.63	584.623
112	Coromandel International Ltd.	1207.85	1159.2	1141.41	1138.91	1136.8	1136.82	1136.56	1138.11	1140.08	1140.64	1141.57	1141.12	1137.98	1129.1	1123.79	1105.33	1105	1142.03	1114.78
113	Craftsman Automation Ltd.	4426.4	4546.22	4471	4451.46	4439.88	4423.85	4414.72	4418.59	4418.34	4414.81	4418.53	4413.56	4408.86	4385.01	4348.34	4268.1	4265.96	4568.37	4658.02
114	CreditAccess Grameen Ltd.	1508.45	1487.88	1489.45	1482.93	1476.56	1473.71	1473.41	1473.24	1469.79	1468.54	1468.76	1461.17	1460.23	1452.9	1448.16	1445.96	1452.38	1548.65	1502.84
115	CRISIL Ltd.	4356.35	4349	4321.29	4324.21	4347.29	4380.65	4422	4457.09	4485.4	4514.59	4539.95	4624.98	4646.07	4694.68	4717.06	4821.08	4807.92	4510.27	4244.08
116	Crompton Greaves Consumer Electricals Ltd.	318.4	313.56	311.85	310	308.639	306.725	305.405	304.867	303.754	302.536	301.713	295.897	294.545	291.308	289.463	288.596	288.472	295.835	295.292
117	CSB Bank Ltd.	372.85	387.05	391.8	393.044	393.589	395.445	396.873	396.062	395.877	395.114	394.59	391.182	389.436	384.485	381.246	369.291	369.337	381.209	356.126
118	City Union Bank Ltd.	160.7	158.49	157.857	157.425	156.906	156.535	156.4	156.346	156.581	156.561	156.433	154.63	153.702	151.442	149.869	142.463	142.186	144.869	139.192
119	Cummins India Ltd.	3275.45	3259.95	3226.71	3203.16	3194.37	3187	3173.87	3164.4	3151.82	3136.57	3126.68	3102.66	3098.07	3080.32	3062.3	2899.27	2885.95	2504.15	2141.05
120	Cyient Ltd.	1806.5	1868.01	1883.19	1894.24	1907.43	1920.63	1934.38	1947.26	1959.11	1967.73	1976.72	2003.11	2002.79	1996.08	1995.87	2002.5	2007.12	2088.08	1870.12
121	Dabur India Ltd.	507.75	507.87	507.521	507.106	506.744	506.46	505.436	505.033	505.127	504.986	504.857	508.927	509.605	511.052	511.9	523.095	523.804	533.645	543.278
122	Dalmia Bharat Ltd.	1838.15	1847.97	1878.83	1886.91	1893.81	1901.43	1904.4	1908.38	1913.74	1919.24	1925.35	1947.95	1947.67	1949.14	1946.02	1973.37	1976.59	2117.15	2127.21
123	Data Patterns (India) Ltd.	2969.95	3046.82	3004.53	2978.38	2951.59	2937	2927.9	2928.8	2934.81	2917.2	2899.63	2844.91	2824.77	2768.83	2733.03	2572.62	2544.13	2251.83	2156.24
124	DCM Shriram Ltd.	965.9	938.71	931.779	929.206	928.856	927.77	927.377	929.767	933.173	934.696	934.637	930.263	926.643	919.756	917.275	931.725	933.405	975.5	961.319
125	Deepak Fertilisers & Petrochemicals Corp. Ltd.	605.1	610.49	594.264	588.619	584.006	580.145	576.345	574.246	573.369	571.107	570.04	565.105	562.2	552.79	547.417	526.263	524.981	580.169	594.362
126	Deepak Nitrite Ltd.	2430.55	2434.71	2406.66	2389.81	2380.41	2374.56	2367.68	2363.43	2358.33	2346.45	2337.14	2301.01	2292.66	2275.11	2263.56	2240.34	2240.47	2281.09	2188.61
127	Delhivery Ltd.	449	452.94	451.886	452.062	452.006	452.175	452.5	453.5	453.246	452.686	452.84	453.285	452.917	453.81	454.383	456.455	455.877	431.148	422.823
128	Delta Corp Ltd.	122.25	122.99	122.75	122.45	122.344	122.335	122.241	122.4	122.527	122.675	122.897	123.215	122.617	121.921	121.817	128.757	129.106	136.206	149.329
129	Devyani International Ltd.	166.35	167.43	166.664	165.962	165.528	164.925	164.295	164.275	164.396	164.429	164.077	161.905	161.36	160.44	160.138	158.488	158.258	169.355	183.201
130	Divi's Laboratories Ltd.	4002.4	3933.12	3881.68	3855.43	3839.15	3831.66	3821.19	3817.73	3811.68	3811.2	3810.19	3775.53	3759.8	3714.42	3693.84	3634.08	3637	3697.07	3677.67
131	Dixon Technologies (India) Ltd.	8341.75	8326.32	8174.2	8093.92	8027.74	7980.96	7949.33	7940.67	7932.01	7914.9	7896.26	7846.98	7829.47	7760.58	7702.84	7292.42	7254.94	6775.83	5883.6
132	DLF Ltd.	891.85	894.65	889.093	884.912	881.706	881.095	881.45	883.713	885.823	887.596	889.64	896.315	896.348	893.463	889.49	886.419	884.502	817.675	678.016
133	Avenue Supermarts Ltd.	4603.8	4619.08	4664.85	4668.74	4664.12	4662.13	4664.38	4672.77	4679.02	4681.67	4681.08	4641.82	4636.29	4606.94	4568.69	4236.47	4216.33	4058.96	3894.87
134	Dr. Reddy's Laboratories Ltd.	6204.3	6184.61	6127.32	6104.26	6087.92	6084.16	6077.5	6078.02	6084.17	6090.15	6095.78	6118.54	6120.41	6121.28	6120.86	6223.23	6226.06	6021.23	5792.01
135	Easy Trip Planners Ltd.	46.55	46.69	46.5071	46.1688	45.9778	45.84	45.6364	45.5667	45.5462	45.5679	45.58	45.475	45.3476	45.1479	45.0981	46.085	46.176	45.0445	42.943
136	eClerx Services Ltd.	2463.65	2448.95	2418.16	2416.92	2420.58	2422.8	2426.3	2427.19	2431.67	2434.99	2437.87	2437.33	2434	2427.22	2421.8	2427.62	2425.77	2510.19	2216.87
137	Eicher Motors Ltd.	4597.4	4583.23	4557.61	4530.93	4510.96	4495.43	4470.33	4456.33	4445.46	4431.4	4416.36	4304.7	4291.11	4246.94	4219.97	4034.25	4028.24	3968.51	3714.41
138	E.I.D. Parry (India) Ltd.	618.5	623.82	622.121	619.894	618.333	617.46	616.527	616.825	617.662	617.029	615.063	607.398	604.46	598.108	594.325	599.399	598.839	588.376	541.807
139	EIH Ltd.	478.35	467.71	469.257	467.269	465.95	466.075	465.709	466.513	468.15	469.757	470.733	471.062	470.036	465.617	461.931	435.51	433.763	362.616	295.488
140	Elgi Equipments Ltd.	650.95	639.72	634.286	632.944	632.167	631.12	631.014	631.8	631.558	630.639	630.78	626.698	625.507	620.21	618.437	633.759	634.026	598.147	554.355
141	Emami Ltd.	486.9	473.01	464.571	461.744	459.244	457.66	457.186	456.942	457.027	457.057	456.883	453.425	452.279	449.796	447.967	450.718	451.358	481.267	491.043
142	Endurance Technologies Ltd.	1978.45	1962.74	1932.59	1921.91	1915.82	1912.09	1905.26	1903.15	1904.58	1904.51	1904.55	1899.43	1895.99	1882.5	1873.58	1844.9	1843.64	1877.89	1755.89
143	Engineers India Ltd.	244.6	231.22	224.757	222.256	220.617	219.58	218.923	218.875	219.192	219.404	219.803	219.458	218.624	216.402	214	213.19	213.099	206.481	175.198
144	Epigral Ltd.	1324.45	1325.09	1339.32	1336.87	1332.65	1328.89	1325.95	1324.57	1326.9	1327.26	1329.73	1326.19	1315.32	1286.11	1266.04	1199.63	1191.84	1092.1	1021.57
145	EPL Ltd.	181.7	179.51	179.186	178.944	178.772	178.875	178.968	179.55	180.196	180.65	181.26	182.788	182.621	182.448	182.467	185.789	186.056	191.946	196.581
146	Equitas Small Finance Bank Ltd.	97.05	98.2	98.5643	98.45	98.4944	98.505	98.5909	98.7583	98.8462	98.8429	98.92	98.39	98.1119	97.4729	97.0923	98.296	98.3885	102.203	96.976
147	Eris Lifesciences Ltd.	895.95	887.22	885.807	884.469	882.894	881.32	878.836	876.212	873.888	871.618	869.897	864.29	863.293	860.698	859.229	865.264	866.395	883.323	861.148
148	Escorts Kubota Ltd.	3358.55	3287.78	3260.98	3241.69	3216.87	3201.49	3183.11	3169.85	3159.17	3149.38	3144.23	3096.08	3080.9	3041.64	3019.33	2938.25	2932.86	2952.39	2965.25
149	Exide Industries Ltd.	472.4	457.31	459.136	457.281	456.433	456.77	452.432	447.908	442.988	438.782	434.673	404.992	400.21	388.362	381.844	353.225	352.47	335.229	299.515
150	Fertilisers and Chemicals Travancore Ltd.	715.2	717.05	703.4	695.694	690.917	688.58	685.314	684.617	685.254	685.421	685.507	685.855	683.098	678.496	675.387	701.775	703.782	752.747	660.935
151	FDC Ltd.	453.45	456.27	453.679	453.056	452.939	453.025	452.768	452.587	452.488	452.636	452.463	450.082	448.883	445.871	445.16	445.575	445.606	430.118	401.986
152	Federal Bank Ltd.	162.6	157.94	156.707	156.1	155.661	155.305	155.277	155.333	155.615	155.629	155.547	155.055	154.824	154.188	153.765	153.563	153.371	152.104	147.268
153	Finolex Cables Ltd.	1053.25	1023.36	1014.73	1009.19	1006.44	1004.2	1002.5	1002.33	1002.26	1001.88	1002.08	1000.23	1000.26	993.217	984.956	960.679	962.45	1014.8	1010.94
154	Fine Organic Industries Ltd.	4389.95	4455.37	4415.01	4400.14	4388.42	4372.23	4359	4358.09	4359.72	4356.37	4357.23	4340.57	4326.01	4295.83	4277.41	4263.85	4264.49	4441.6	4538.3
155	Finolex Industries Ltd.	266.45	271.31	266.007	264.263	263.111	261.765	260.445	259.45	259.385	258.936	258.69	257.367	256.848	255.165	252.506	236.951	236.239	228.381	219.026
156	Five-Star Business Finance Ltd.	758.3	724.1	713.536	710.825	708.389	707.225	706.909	708.792	709.946	712.121	715.347	723.497	723.305	722.198	719.671	705.669	707.494	721.93	729.959
157	Gujarat Fluorochemicals Ltd.	3623.75	3655.56	3672.59	3663.28	3656.09	3642.94	3637.2	3632.68	3620.68	3594.27	3572.38	3478.2	3460.06	3417.32	3390.77	3441.69	3444.71	3456.6	3155.88
158	Fortis Healthcare Ltd.	438.55	444	443.843	442.138	441.461	441.425	440.923	440.133	439.646	439.446	439.1	436.448	435.674	432.421	429.99	421.838	422.165	419.203	378.487
159	Firstsource Solutions Ltd.	211.45	212.77	209.607	208.05	206.917	206.15	205.782	205.592	205.508	205.439	205.007	204.175	203.864	202.775	201.723	200.215	200.145	196.115	176.864
160	Gujarat Ambuja Exports Ltd.	168.7	169.41	169.007	168.094	167.611	167.37	167.114	167.212	167.577	167.779	168.25	169.092	168.652	167.31	167.156	261.755	265.709	314.594	309.041
161	GAIL (India) Ltd.	209.1	208.42	205.786	205.306	205.111	205.185	205.05	204.721	204.527	204.479	204.23	199.773	198.881	196.308	194.633	188.498	187.913	174.273	147.592
162	Galaxy Surfactants Ltd.	2586.35	2594.73	2594.71	2595.64	2597.22	2598.11	2598.34	2599.21	2597.7	2594.15	2591.17	2559.79	2546.05	2515.8	2496.99	2476.25	2480.35	2602.97	2648.75
163	Great Eastern Shipping Co. Ltd.	1090.05	1083.71	1067.09	1059.82	1055.67	1049.82	1041.39	1034.37	1030.47	1027.46	1024.74	1022.56	1021.55	1017.27	1014.47	992.533	990.422	975.443	888.021
164	General Insurance Corporation of India	345.9	339.8	336.564	335.069	334.622	333.985	333.195	332.487	332.235	332.396	332.677	334.883	334.638	334.21	334.188	356.923	357.441	345.758	284.538
165	Gillette India Ltd.	6667.9	6328.03	6349.9	6361.84	6375.91	6382.6	6392.23	6393.63	6407.3	6420.95	6432.33	6478	6479.98	6495.81	6506.42	6516.49	6521.73	6511.91	6239.12
166	Gland Pharma Ltd.	1711.2	1732.82	1746.13	1748.31	1750.1	1750.06	1750.27	1750.22	1753.46	1756.81	1763.66	1768.73	1772.38	1776.09	1772.31	1794.15	1800.72	1856.1	1706.27
167	Glaxosmithkline Pharmaceuticals Ltd.	2086.75	2094.22	2052.56	2029.89	2014.14	2002.6	1993.48	1984.14	1977.39	1972.54	1969.69	1967.01	1966.04	1960.46	1962.94	2035.14	2040.19	2045.52	1763.89
168	Glenmark Pharmaceuticals Ltd.	1057.2	1071.78	1061.82	1057.39	1055.66	1056.09	1055	1054.73	1053.85	1053.36	1052.41	1038.65	1034.83	1025.08	1018.85	968.525	962.609	912.51	845.672
169	Glenmark Life Sciences Ltd.	828.9	808.01	815.121	813.562	812.056	810.85	809.055	809.042	809.665	809.925	809.963	807.74	806.26	800.644	796.417	805.065	807.442	772.834	700.896
170	GMM Pfaudler Ltd.	1430.75	1436.96	1433.63	1430.95	1429.96	1427.55	1425.69	1424.58	1424.44	1418.53	1413.62	1394.79	1387.22	1366.89	1356.02	1337.18	1338.18	1430.36	1537.08
171	GMR Airports Infrastructure Ltd.	85.15	86.18	84.9	84.3688	83.8833	83.545	83.2818	83.3167	83.4538	83.55	83.6933	83.9025	83.7929	83.2146	82.7269	83.515	83.7587	81.593	68.8873
172	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	712.65	714.61	707.1	704.006	700.489	698.835	697.441	697.571	698.412	698.082	698.39	693.638	690.374	682.477	677.262	660.241	659.571	697.281	662.352
173	Go Fashion (India) Ltd.	1102.2	1114.92	1119.19	1124.73	1128.16	1129.91	1129.9	1132.08	1134.64	1139.19	1143.29	1158.15	1160.39	1154.96	1147.59	1132.45	1134.75	1169.5	1216.88
174	Godfrey Phillips India Ltd.	3344.9	3310.02	3249.25	3225.43	3200.17	3180.61	3163.1	3153.51	3148.96	3147.32	3155.69	3174.43	3170.37	3160.44	3149.36	3047.44	3026.22	2632.45	2348.91
175	Godrej Consumer Products Ltd.	1219.5	1210.93	1202.64	1198.42	1194.46	1192.73	1191.34	1192.04	1194.97	1198.02	1201.23	1201.65	1204.04	1205.86	1207.21	1222.37	1221.48	1177.64	1093.72
176	Godrej Industries Ltd.	960.6	890.18	878.579	872.463	868.544	865.69	863.295	861.213	860.427	861.214	860.953	845.705	842.693	832.669	826.092	811.104	810.99	796.79	686.482
177	Godrej Properties Ltd.	2647.6	2606.62	2581.74	2571.63	2567.85	2571.76	2579.08	2586.78	2592.12	2600.15	2599.38	2559.49	2547.14	2511.91	2486.51	2422.54	2417.7	2290.79	1980.21
178	Godawari Power & Ispat Ltd.	889.95	891.43	886.443	884.394	879.811	876.59	871.545	867.108	862.508	855	847.903	823.297	820.155	804.956	794.575	770.447	769.502	754.947	679.628
179	Gujarat Pipavav Port Ltd.	211.05	213.39	211.043	210.262	209.578	209.115	208.618	209.212	209.704	210.15	210.423	213.003	212.981	212.677	211.371	206.752	205.498	183.77	155.647
180	Granules India Ltd.	423.3	420.78	418.964	418.013	417.639	417.45	416.723	417.15	417.892	418.418	419.797	426.555	426.726	427.319	426.792	437.991	437.709	423.294	378.089
181	Graphite India Ltd.	676.35	681.35	681.221	680.256	679.156	675.695	673.227	671.729	672.462	671.961	671.207	665.715	662.755	656.36	652.358	626.791	623.611	585.37	525.147
182	Grasim Industries Ltd.	2411.65	2369.18	2356.66	2346.22	2332.87	2323.88	2316.01	2310.85	2310.5	2309.85	2307.91	2301.92	2301.22	2291.52	2283.45	2241.02	2234.52	2167.07	2025.08
183	Grindwell Norton Ltd.	2126.65	2096.56	2084.81	2079.37	2074.37	2074.67	2080.35	2079.55	2079.03	2078.54	2077.91	2063.96	2056.19	2042.78	2034.1	2050.01	2055.68	2156.68	2158.96
184	G R Infraprojects Ltd.	1369.65	1356.87	1354.55	1350.41	1347.56	1345.58	1344.06	1344.86	1345.62	1345.3	1344.95	1352.03	1349.94	1341.87	1336.68	1286.4	1282.93	1236.17	1226.07
185	Gujarat State Fertilizers & Chemicals Ltd.	246.7	249.2	246.329	243.369	241.183	239.73	238.486	238.208	238.358	238.104	238.05	236.005	234.083	229.606	227.092	223.145	223.621	242.878	209.599
186	Gujarat State Petronet Ltd.	296	295.35	297.414	307.444	316.156	323.735	328.836	332.833	337.085	340.464	342.987	349.205	349.552	349.827	349.454	355.291	355.216	340.837	311.194
187	Gujarat Alkalies & Chemicals Ltd.	792.2	800.36	800.171	799.694	799.967	800.615	799.168	800.371	801.619	799.111	797.857	782.758	777.552	766.181	760.056	769.852	770.668	772.27	737.998
188	Gujarat Gas Ltd.	546.6	547.36	545.979	546.013	546.828	547.495	549.809	550.704	551.85	552.243	553.12	551.253	550.919	549.55	547.494	553.676	553.947	533.441	487.511
189	Hindustan Aeronautics Ltd.	3939.35	3977.78	3924.3	3902.68	3877.62	3862.07	3840.9	3824	3804.11	3785.71	3771.14	3711.49	3693.18	3637.89	3592.74	3365.55	3349.17	3124.52	3087.15
190	Happiest Minds Technologies Ltd.	814.5	817.03	815.093	814.75	814.1	813.995	812.818	813.579	813.985	814.529	814.67	814.395	811.062	805.31	803.181	814.726	815.37	850.432	868.458
191	Havells India Ltd.	1664	1615.44	1596.56	1584.7	1574.59	1565.33	1559.54	1555.46	1551.3	1548.54	1547.31	1545.39	1543.94	1536.16	1531.31	1507.17	1501.96	1432.72	1380.62
192	HCL Technologies Ltd.	1366.6	1442.25	1451.97	1451.41	1453.13	1455.55	1460.05	1465.17	1470.86	1475.83	1480.11	1495.37	1497.67	1504.89	1511.55	1577.71	1581.21	1540.9	1383.14
193	HDFC Asset Management Company Ltd.	3894.65	3746.24	3717.78	3716.61	3722.81	3723.43	3716.47	3713.45	3712.85	3712.21	3708.76	3714.55	3716.43	3726.04	3719.52	3747.57	3748.49	3542.5	3092.06
194	HDFC Bank Ltd.	1520.1	1516.37	1514.52	1516.62	1514.18	1513.69	1511.96	1512.55	1514.38	1516.82	1518.8	1514.61	1511.43	1502.04	1497.15	1466.81	1463.83	1521.37	1546.75
195	HDFC Life Insurance Company Ltd.	583.65	587.1	591.8	593.019	594.422	595.44	597.032	598.821	600.565	602.95	605.06	610.922	611.99	613.704	614.521	607.828	607.044	618.051	630.157
196	H.E.G. Ltd.	2361.9	2408.33	2432.99	2436.34	2438.87	2434.72	2435.22	2429.17	2423.61	2405.94	2387.27	2301.86	2280.06	2230.23	2201.55	1965.84	1952.9	1884.76	1788.06
197	Hero MotoCorp Ltd.	4543.05	4476.8	4434.42	4406.83	4389.55	4382.88	4382.73	4387.57	4395.83	4404.82	4417.5	4455.46	4468.16	4489.96	4491.9	4541.43	4550.58	4391.37	3752.25
198	HFCL Ltd.	100.5	97.54	97.0143	96.3625	95.9111	95.735	95.6364	95.9167	95.9615	96.0393	96.1033	96.7125	96.4786	95.9021	95.3154	98.997	98.9635	93.379	81.4173
199	Hindalco Industries Ltd.	644.4	645.33	636.714	633.969	631.617	629.34	627.827	625.396	623.677	621.171	618.213	606.87	604.65	598.404	593.433	558.024	556.137	562.581	516.899
200	Hindustan Copper Ltd.	386	385.27	382.493	380.194	377.45	375.45	373.477	372.554	371.423	370.489	367.88	354.242	350.614	341.638	335.715	301.352	299.574	275.105	212.471
201	Hindustan Petroleum Corporation Ltd.	495.4	494.15	492.271	490.538	489.067	487.015	485.236	484.654	484.869	483.011	481.67	478.668	478.524	477.756	476.627	496.986	497.966	464.977	369.85
202	Hindustan Unilever Ltd.	2230.45	2234.06	2239.22	2238.27	2235.66	2234.18	2230.53	2230.68	2233	2235.23	2237.47	2246.59	2247.44	2247.18	2246.8	2310.89	2313.97	2415.74	2475.21
203	Hindustan Zinc Ltd.	426.95	418.78	415.443	413.35	412.417	411.45	411.068	412.808	411.923	410.957	406.52	386.288	381.812	370.944	364.933	337.303	336.227	326.717	319.557
204	HLE Glascoat Ltd.	452.1	455.29	454.136	451.913	450.178	448.65	448.036	448.163	449.4	449.396	450.027	450.87	448.843	446.215	445.538	465.547	467.145	502.701	536.36
205	Home First Finance Company India Ltd.	912.55	882.63	876.636	877.088	877.556	878.43	880.127	881.679	883.073	886.886	891.163	903.797	903.512	902.754	900.225	892.312	894.331	934.423	901.003
206	Honeywell Automation India Ltd.	45138.55	45064.7	44988.8	44876.5	44755.2	44752.5	44716.9	44681.5	44617.8	44505.5	44395.6	43391.2	43167.2	42470.5	42070.7	40027.7	39943	38563.7	39027.8
207	Housing & Urban Development Corporation Ltd.	224.5	216.58	210.871	208.875	207.133	205.925	205.068	205.025	205.473	205.918	206.13	205.367	204.505	202.035	200.256	196.591	196.305	167.913	121.721
208	Indiabulls Housing Finance Ltd.	170.2	170.81	171.336	170.525	170.15	169.925	169.686	170.075	170.635	171.043	171.647	174.07	173.795	172.562	171.946	177.616	177.893	191.531	180.025
209	ICICI Bank Ltd.	1150.4	1125.79	1115.12	1109.14	1103.17	1099.56	1097.63	1098.2	1099.06	1099.63	1098.8	1095.11	1095.03	1093.89	1093.06	1080.93	1078.63	1043.83	999.611
210	ICICI Lombard General Insurance Company Ltd.	1710.65	1703.27	1699.74	1698.49	1699.78	1694.67	1688.81	1687.01	1687	1688.09	1689.6	1688.98	1688.76	1685.2	1683.01	1671.89	1670.48	1569.34	1466.53
211	ICICI Prudential Life Insurance Company Ltd.	572.9	567.77	573.286	575.144	578.183	581.215	584.409	588.125	591.142	593.579	595.92	601.235	601.588	600.592	598.262	572.726	570.327	547.089	550.68
212	IDBI Bank Ltd.	90.35	89.1	88.4357	87.8812	87.5444	87.33	87.0818	87.0583	87.2346	87.3179	87.4567	87.195	86.9	86.0917	85.5846	86.092	86.0721	79.9275	71.9825
213	Vodafone Idea Ltd.	13.2	13.53	13.5643	13.4812	13.45	13.4	13.3773	13.3417	13.3115	13.2821	13.2733	13.3375	13.3333	13.3292	13.2865	13.924	13.9702	14.306	12.4565
214	IDFC Ltd.	121.7	123.83	123.993	123.85	123.639	123.51	123.368	123.383	123.473	123.275	123.153	121.205	120.705	119.442	118.615	117.018	116.943	119.379	119.953
215	IDFC First Bank Ltd.	82.15	83.07	83.1429	82.9812	82.9389	82.915	82.9	83.0208	83.15	83.0786	83.04	82.0375	81.7214	81.2375	80.9212	80.92	80.9106	83.316	85.888
216	Indian Energy Exchange Ltd.	156.3	156.73	155.093	154.163	153.139	152.645	152.086	152.067	151.942	151.657	151.247	149.275	148.564	146.804	145.885	144.885	144.86	148.359	139.569
217	Indraprastha Gas Ltd.	469.2	459.49	454.729	452.413	450.733	451.93	453.605	454.396	456.138	457.543	458.73	455.175	454.014	449.627	446.425	438.284	438.192	430.323	436.095
218	IIFL Finance Ltd.	406	412.44	413.257	412.362	413.172	414.06	415.618	416.021	417.569	419.443	419.803	405.01	401.919	393.663	389.26	449.41	454.23	534.861	566.184
219	Indian Hotels Co. Ltd.	576.75	582.71	586.171	587.531	588.183	587.73	588.623	590.192	590.673	591.132	592.063	596.672	596.41	593.185	590.298	579.803	577.72	523.128	463.812
220	India Cements Ltd.	224.4	226.57	225.243	225.1	224.728	224.95	224.723	224.712	225.008	225.075	225.45	225.128	224.521	222.648	220.917	223.691	224.075	239.174	233.027
221	Indiamart Intermesh Ltd.	2643.9	2639.3	2633.46	2620.05	2611.11	2607.6	2602.44	2600.61	2597.81	2595.28	2592.77	2595.78	2598.14	2608.65	2610.44	2632.96	2635.63	2646.23	2768.03
222	Indian Bank	548.25	534.17	529.671	527.481	525.678	525.12	524.159	524.358	524.685	524.861	525.697	526.94	526.643	523.342	520.087	521.92	521.472	488.615	441.955
223	InterGlobe Aviation Ltd.	3982.3	3880.02	3832.81	3798.73	3775.55	3755	3740.51	3736.57	3741.09	3733.44	3724.53	3672.96	3667.04	3638.89	3609.12	3388.63	3376.3	3188.6	2858.1
224	Indigo Paints Ltd.	1373.95	1341.14	1336.59	1333.55	1331.56	1330.53	1330.43	1331.88	1332.41	1332.16	1334.37	1342.68	1338.58	1332.86	1331.99	1367.23	1371.04	1417.32	1461.01
225	IndusInd Bank Ltd.	1515.7	1484.02	1481.73	1481.77	1480.95	1481.95	1487.22	1492.92	1497.53	1501.63	1506.08	1516.62	1518.36	1518.74	1514.44	1508.03	1506.67	1532.82	1482.82
226	Indus Towers Ltd.	354.8	352.02	352.771	352.6	351.689	349.77	348.386	346.692	345.154	343.929	342.853	334.195	332.145	325.567	319.788	282.973	280.269	245.445	212.269
227	Infibeam Avenues Ltd.	34	34.95	34.9429	34.7687	34.6667	34.64	34.6136	34.6917	34.8115	34.925	35.05	35.5825	35.5119	35.4417	35.4635	35.794	35.7231	31.204	24.3582
228	Infosys Ltd.	1420.55	1430.95	1432.84	1430.14	1428.93	1427.48	1431.18	1435.65	1441.12	1444.96	1447.07	1456.54	1458.52	1463.09	1470.15	1554.69	1559.33	1570.71	1496.64
229	Ingersoll Rand (India) Ltd.	3994.95	3952.56	3936.61	3935.98	3940.59	3934.67	3910.99	3889.57	3869.92	3854.66	3846.54	3820.03	3813.38	3784.25	3760.03	3668.44	3653.86	3411.81	3190.16
230	Intellect Design Arena Ltd.	1079.75	1058.49	1040.79	1035.66	1032.95	1033.7	1032.67	1029.65	1028.02	1028.16	1029.37	1044.91	1047.38	1055.03	1054.92	1047.93	1043.45	949.38	816.382
231	Indian Overseas Bank	68.1	66.74	65.8071	65.2375	64.8222	64.54	64.2864	64.275	64.3846	64.4536	64.5	64.8	64.569	63.7833	63.3288	64.018	64.0942	56.246	46.0885
232	Indian Oil Corporation Ltd.	168.85	171.22	170.729	170.219	170.083	169.975	169.65	169.692	169.95	169.875	169.903	170.167	170.052	169.579	168.948	171.417	171.709	156.023	125.452
233	Ipca Laboratories Ltd.	1339.5	1337.54	1334.37	1334.82	1336.76	1337.23	1336.36	1336.58	1336.14	1335.14	1332.43	1313.81	1310.17	1296.49	1286.57	1242.07	1238.83	1180.36	1056.39
234	IRB Infrastructure Developers Ltd.	68	68.23	68.0786	67.8375	67.5556	67.385	67.2136	67.2833	67.4423	67.6536	67.81	66.8025	66.4095	65.4667	64.7712	63.459	63.4654	56.297	43.5935
235	IRCON International Ltd.	250.55	248.32	241.686	238.637	236.744	235.12	233.627	233.012	232.627	232.443	232.45	232.243	231.643	230.483	229.152	225.866	225.516	211.469	170.408
236	Indian Railway Catering And Tourism Corporation Ltd.	1038.75	1036.32	1028.28	1023.74	1020.32	1019.93	1020.8	1023.88	1023.81	1022.85	1022.32	1016.22	1012.1	1001.73	995.315	964.957	963.221	930.51	801.242
237	Indian Railway Finance Corporation Ltd.	157.25	155.09	152.471	151.038	150.028	149.195	148.382	148.125	148.015	147.957	147.927	147.335	147.098	146.606	145.654	145.93	146.236	134.4	98.5943
238	ICICI Securities Ltd.	756.25	743.82	738.014	734.594	731.144	729.265	728.473	728.767	729.004	728.982	728.3	726.325	726.388	728.546	729.642	759.627	761.037	757.941	696.979
239	ITC Ltd.	435.65	436.06	433.543	432.444	430.933	430.43	430.018	430.025	430.558	430.257	430.18	429.038	429.005	428.89	428.088	419.571	419.17	436.335	442.217
240	ITI Ltd.	307	299	295.393	289.494	285.311	282.17	279.432	278.046	277.292	276.525	276.11	275.223	274.15	271.86	270.358	280.481	281.024	298.391	243.49
241	Jamna Auto Industries Ltd.	139.4	136.5	134.571	133.969	133.606	133.36	133.209	133.408	133.477	133.514	133.563	134.143	134.052	133.431	132.84	127.422	126.892	120.031	116.867
242	J.B. Chemicals & Pharmaceuticals Ltd.	1905.25	1872.86	1848.06	1839.51	1834.87	1830.86	1828.28	1825.9	1820.7	1814.2	1807.21	1779.1	1772.97	1754.83	1743.17	1675.22	1675.03	1645.31	1837.22
243	JBM Auto Ltd.	1904.5	1847.1	1824.74	1815.11	1808.86	1802.41	1794.13	1791.11	1788.25	1786.96	1784.5	1788.09	1788.86	1791.69	1797.15	1919.42	1922.88	1811.67	1578.3
244	Jindal Saw Ltd.	555	551.07	534.907	528.1	523.139	518.79	516.723	516.375	514.562	512.821	511.66	506.628	503.107	493.875	488.052	483.254	483.616	477.397	427.518
245	Jindal Steel & Power Ltd.	929.65	936.47	929.979	929.638	926.994	924.475	921.682	919.671	917.985	916.882	916.527	911.732	908.752	899.458	891.958	844.207	840.482	788.623	726.088
246	J.K. Cement Ltd.	3999.5	4067.46	4079.54	4088.54	4092.49	4103.56	4116	4129.73	4145.19	4157.79	4173.32	4213.21	4206.69	4189.35	4179.87	4226.09	4225.51	4121.51	3699.42
247	JK Lakshmi Cement Ltd.	796.05	797	795.036	795.656	796.994	798.61	799.5	799.221	799.254	799.882	801.26	819.275	821.962	826.917	827.202	864.956	866.288	876.985	783.177
248	JK Paper Ltd.	383.15	378.75	371.771	369.175	367.544	366.45	365.445	365.217	365.15	364.7	364.67	360.038	358.248	353.998	352.098	359.434	360.467	380.88	373.656
249	JM Financial Ltd.	88.9	83.53	82.9429	82.675	82.35	82.305	82.1	82.1417	82.1615	82.1214	82.1433	81.63	81.3	80.4979	79.9192	85.862	86.4481	93.424	87.7495
250	Jindal Stainless Ltd.	706.95	715.08	716.129	713.188	708.933	705.385	704.332	702.546	702.227	701.993	702.073	704.492	704.014	703.746	701.317	679.802	675.652	626.953	537.635
251	JSW Energy Ltd.	629.55	607.77	609.521	611.669	613.539	612.39	612.127	612.487	612.762	612.786	613.767	601.532	598.074	587.702	580.713	541.771	539.525	499.951	435.245
252	JSW Steel Ltd.	882.2	890.74	879.979	878.081	874.383	871.47	870.468	870.133	871.196	871.439	871.773	870.82	868.886	862.973	858.398	837.522	836.577	834.87	809.732
253	Jubilant Foodworks Ltd.	463.2	443.75	442.771	441.881	441.883	442.165	443.023	444.55	445.208	445.407	445.893	449.35	449.326	450.373	450.11	458.534	459.192	495.901	504.056
254	Jubilant Ingrevia Ltd.	553	551.2	547.557	546.344	544.661	544.035	544.064	544.712	544.642	540.85	537.31	521.325	518.057	510.2	505.448	487.146	486.763	479.433	464.508
255	Jubilant Pharmova Ltd.	674.2	680.17	681.036	679.031	681.439	680.475	677.777	674.429	672.5	670.925	669.74	653.55	649.567	639.371	634.083	607.52	606.552	576.149	496.462
256	Justdial Ltd.	1153.2	1093.09	1092.71	1089.36	1080.47	1061.54	1046.6	1034.3	1021.65	1012.81	1006.31	974.22	966.074	944.41	932.921	904.305	901.888	861.173	804.035
257	Jyothy Labs Ltd.	434.35	426.79	424.529	422.731	421.817	420.98	421.668	422.779	424.038	425.379	426.663	430.793	431.229	431.421	430.475	438.314	439.032	463.597	408.004
258	Kajaria Ceramics Ltd.	1204.45	1210.15	1205.69	1204.24	1206.76	1208.76	1209.07	1210.41	1212.26	1215.42	1217.95	1226.66	1223.24	1215.39	1213.63	1229.16	1229.12	1287.82	1322.51
259	Kalyan Jewellers India Ltd.	414.1	416.95	414.443	413.706	412.422	412.505	413.077	414.3	414.581	415.375	416.58	419.675	420.062	417.604	414.173	401.124	399.749	375.289	311.267
260	Kansai Nerolac Paints Ltd.	279.75	279.48	278.171	277.569	277.111	276.655	276.336	276.675	276.981	277.246	277.58	278.353	277.586	276.3	275.594	282.209	283.265	307.051	314.561
261	Karur Vysya Bank Ltd.	203.95	194.44	194.021	193.481	192.933	192.56	192.205	192.175	192.212	192.1	192.203	191.462	191.045	190.052	188.908	185.223	185.031	178.912	157.035
262	Kaynes Technology India Ltd.	2664.5	2672.35	2654.78	2651.89	2640.43	2623.04	2608	2599.22	2595.15	2590.26	2585.48	2619.56	2631.58	2652.88	2652.72	2762.37	2766.66	2722.53	2435.58
263	Kec International Ltd.	748.8	735.77	735.664	730.812	727.533	724.91	723.018	724.992	728.023	730.118	731.707	734.417	732.505	725.323	720.208	707.557	706.658	665.394	649.633
264	KEI Industries Ltd.	3995.6	3921.21	3920.15	3900.02	3888.1	3884.21	3895.2	3903.32	3895.48	3881.54	3873.71	3786.95	3771.37	3732.16	3707.58	3487.6	3480.64	3308.87	2942.84
265	Kfin Technologies Ltd.	749.95	693.04	676.436	668.856	664.089	659.535	655.427	652.921	651.258	650.239	649.873	646.2	644.65	639.338	635.669	641.659	640.988	593.635	518.931
266	Krishna Institute of Medical Sciences Ltd.	2033.35	2022.56	2010.87	2002.78	1996.68	1992.28	1988.57	1987.69	1990.17	1991.09	1992.57	2007.17	2009.65	2013.81	2012.86	2080.28	2083.88	2052.21	1992.18
267	KNR Constructions Ltd.	265.7	265.07	264.05	263.006	262.794	262.645	262.018	262.104	262.358	262.639	262.81	261.818	261.079	259.867	259.338	262.401	262.513	264.497	265.414
268	Kotak Mahindra Bank Ltd.	1623.95	1671.62	1711.59	1721.72	1728.94	1735.31	1741.02	1747.03	1753.1	1755.06	1757.28	1758.64	1759.92	1761	1761.6	1746.02	1745.9	1784.9	1785.49
269	Kalpataru Projects International Ltd.	1225.65	1188.3	1188.82	1191.02	1189.55	1186.58	1183.93	1182.7	1183.82	1181.35	1180.03	1165.89	1161.32	1149.24	1144.14	1071.16	1066.34	905.752	771.848
270	KPIT Technologies Ltd.	1494.2	1432.86	1416.66	1415.74	1413.73	1413.43	1414.78	1419.78	1425.2	1430.37	1434.58	1452.31	1453.94	1451.2	1443.64	1486.28	1491.16	1506.64	1351.97
271	K.P.R. Mill Ltd.	846.85	861.72	859.664	857.713	854.906	852.565	850.423	848.358	845.35	843.257	841.777	841.698	841.257	838.36	835.079	800.801	798.187	797.299	768.315
272	KRBL Ltd.	295.05	296.72	297.443	296.5	295.872	295.83	295.682	296.133	296.95	297.861	299.053	302.3	301.112	299.129	298.612	307.292	308.465	335.068	359.811
273	KSB Ltd.	4512	4680.79	4671.55	4669.66	4651.67	4616.87	4589.07	4569.71	4556.65	4526.4	4490.23	4347.09	4323.7	4250.18	4211.01	4020.33	4012.44	3755.06	3285.53
274	Dr. Lal Path Labs Ltd.	2372.45	2353.45	2325.61	2311.06	2303.67	2306.04	2307.32	2311.57	2311.02	2309.41	2308.17	2302.08	2300.21	2290.64	2272.98	2272.89	2280.32	2395.66	2409.08
275	Latent View Analytics Ltd.	498.25	499.3	501.871	502.5	503.983	506.33	507.932	510.633	513.942	516.096	518.883	523.61	522.855	515.177	510.627	503.36	503.862	487.538	451.678
276	Laurus Labs Ltd.	450	438.2	436.307	435.081	434.672	435.52	435.014	435.587	437.427	438.614	440.203	437.005	434.879	430.004	426.271	415.673	414.765	409.348	394.773
277	Lakshmi Machine Works Ltd.	16873.35	16707.9	16787.5	16801	16796.9	16823.3	16860.6	16871.6	16874.5	16874.9	16885.7	16843.8	16765.1	16504.4	16327.8	15424.6	15367.5	14520	14162.6
278	Lemon Tree Hotels Ltd.	152.8	144.36	141.65	140.794	140.078	139.8	139.645	139.633	139.712	139.568	139.647	139.855	139.412	138.548	137.946	137.504	137.3	133.272	120.798
279	LIC Housing Finance Ltd.	673.85	667.35	667.307	664.263	661.833	661.055	659	658.125	657.427	656.993	656.313	652.477	650.5	643.34	638.521	634.707	634.672	602.565	522.386
280	Life Insurance Corporation of India	978.25	984.35	983.207	981.969	979.644	979.27	977.659	977.1	977.088	977.243	978.54	982.208	979.062	969.025	962.512	984.757	986.919	928.854	784.16
281	Linde India Ltd.	8255.8	8302.95	8060.91	7974.89	7888.79	7791.6	7701.51	7625.97	7575.03	7523.51	7484.22	7332.02	7288.06	7180.99	7128.29	6492.81	6455.09	6067.53	5887.78
282	Macrotech Developers Ltd.	1238.6	1225.32	1222.44	1216.01	1212.17	1206.88	1205.74	1205.12	1206.81	1206.32	1205.53	1191.75	1189.09	1184.81	1179.55	1151.68	1148.5	1095.43	932.088
283	Larsen & Toubro Ltd.	3594.3	3624.19	3620.54	3607.77	3601.46	3595.66	3596.12	3603.05	3614.6	3626.79	3638.86	3677.58	3681.7	3679.58	3668.45	3592.19	3581.54	3531.94	3190.93
284	L&T Finance Holdings Ltd.	166.65	166.76	166.486	165.794	165.294	164.92	164.995	165.188	165.485	165.568	165.787	166.428	166.038	164.887	163.935	164.168	164.444	164.149	148.288
285	LTIMindtree Ltd.	4706.4	4719.98	4714.21	4707.51	4706.36	4702	4712.29	4727.01	4741.73	4752.51	4762.17	4797.39	4804.11	4824.75	4848.27	5074.16	5091.73	5446.42	5334.61
286	L&T Technology Services Ltd.	4640.15	4912.15	4994.87	5024.52	5052.64	5079.07	5113.93	5158.68	5196.3	5227.4	5259.01	5373.11	5378.33	5382.52	5378.07	5355.18	5361.09	5322.29	4856.41
287	Lupin Ltd.	1645.9	1614.74	1608.2	1600.62	1599.89	1601.05	1601.78	1603.48	1603.57	1603.72	1604.27	1604.48	1605.07	1605.4	1604	1614.35	1614.2	1504.01	1309.7
288	Lux Industries Ltd.	1496.3	1412.01	1363.18	1334.26	1312.95	1296.2	1282.32	1273.63	1267.08	1261.4	1256.14	1233.42	1225.85	1210.6	1203.19	1190.09	1190.29	1238.23	1346.04
289	Laxmi Organic Industries Ltd.	256.05	253.79	252.464	252.137	251.794	251.615	251.395	252.046	252.246	251.968	251.91	251.285	250.519	249.008	247.175	249.664	249.936	263.143	268.271
290	Mahindra & Mahindra Ltd.	2156.35	2083.72	2081.69	2081.84	2075.52	2071.1	2069.5	2069.62	2070.12	2071.61	2072.04	2048.69	2042.63	2021.63	2008.82	1952.82	1941.25	1806.23	1677.15
291	Mahindra & Mahindra Financial Services Ltd.	261.15	259.4	262.757	265.306	268.172	270.155	272.032	274.65	276.762	278.389	279.757	283.367	283.15	282.002	280.673	281.482	281.724	280.06	284.458
292	Bank of Maharashtra	70.1	67.61	66.7071	66.0687	65.5444	65.215	64.8909	64.7833	64.7846	64.7607	64.7433	64.9975	64.8714	64.1771	63.7596	62.11	61.9894	56.2965	48.7497
293	Mahindra Lifespace Developers Ltd.	637.25	655	656.464	652.544	649.756	648.295	646.773	647.021	644.869	643.243	643.253	638.585	636.124	625.948	619.267	600.083	598.558	578.375	550.439
294	Manappuram Finance Ltd.	200.15	195.8	194.321	193.55	193.039	192.62	192.305	192.604	192.804	193.025	193.143	192.122	191.219	189.083	187.581	182.255	182.171	178.297	160.415
295	Mankind Pharma Ltd.	2364.4	2381.45	2377.24	2372.27	2374.87	2365.49	2356.56	2353.55	2354.72	2355.48	2355.68	2354.45	2351.89	2341.27	2325.25	2240.3	2238.3	2146.8	1980.08
296	Vedant Fashions Ltd.	953.6	941.2	937.314	934.938	931.367	928.76	926.45	925.442	924.508	923.043	922.713	927.323	927.283	928.021	925.337	949.383	949.987	1070.74	1180.33
297	C.E. Info Systems Ltd.	2009.9	2011.47	1998.72	1989.14	1983.96	1970.69	1957.11	1947.5	1940.7	1935.61	1933.7	1925.74	1922.79	1912.12	1903.1	1845.22	1845.2	1922.84	1880.38
298	Marico Ltd.	518	514.18	512.436	511.544	510.972	510.69	510.559	510.892	511.223	511.104	511.63	508.315	507.786	506.358	505.612	511.506	512.066	521.838	536.558
299	Maruti Suzuki India Ltd.	12817.5	12815.5	12837	12821.2	12775	12747.8	12718.2	12680.6	12680.8	12695.6	12706.9	12657.1	12654.4	12618.4	12565	12042	11998.5	11168.4	10659.4
300	Mastek Ltd.	2693.6	2736.42	2717.35	2715.12	2723.91	2709.77	2698.96	2691.94	2687.48	2684.71	2680.04	2667.55	2661.62	2650.56	2648.86	2759.59	2762.88	2752.08	2504.44
301	Max Healthcare Institute Ltd.	840.3	819.21	802.1	798.444	796.183	798.36	801.541	807.283	811.673	812.868	813.38	814.307	814.574	809.281	804.977	799.166	802.637	765.654	674.642
302	Mazagoan Dock Shipbuilders Ltd.	2348.95	2379.97	2332.94	2314.96	2297.59	2289.13	2276.17	2271.03	2266.08	2263.1	2262.42	2228.26	2210.91	2170.87	2146.88	2099.72	2101.77	2156.28	2065.09
303	United Spirits Ltd.	1177	1186.84	1180.58	1173.39	1170.67	1168.69	1166.9	1168.23	1170.68	1167.66	1165.87	1158.9	1157.73	1154.68	1150.91	1146.98	1146	1118.03	1071.05
304	Multi Commodity Exchange of India Ltd.	4109	4068.7	4038.41	4007.62	3994.6	3969.64	3947.59	3936.81	3934.28	3919.84	3898.32	3817.05	3794.79	3739.42	3701.18	3631.87	3622.49	3459.3	2747.86
305	Global Health Ltd.	1445.2	1446.25	1436.04	1432	1425.44	1421.55	1417.8	1416.17	1416.9	1415.3	1413.1	1395.97	1392.41	1381.31	1368.87	1343.71	1343.41	1198.27	975.984
306	Medplus Health Services Ltd.	696.9	682.65	684.457	685.7	686.872	687.385	687.209	687.725	687.673	686.757	686.8	688.285	688.264	687.95	687.471	687.545	684.473	705.123	769.992
307	Metro Brands Ltd.	1073.5	1076.63	1078.71	1077.47	1077.15	1077.26	1075.62	1073.42	1072.38	1070	1069.19	1076.23	1079.93	1086.59	1091.67	1101.76	1102	1161.1	1153.21
308	Metropolis Healthcare Ltd.	1817.75	1805.9	1807.01	1798.59	1792.05	1787.49	1786.59	1791.16	1791.9	1790.19	1787.18	1769.46	1767.27	1754.07	1743.93	1708.05	1707.84	1675.26	1568.33
309	Max Financial Services Ltd.	1010.9	1006.82	1021.9	1021.86	1020.01	1018.18	1018.63	1019.93	1021.84	1022.72	1023.65	1021.54	1020.62	1015.86	1010.65	988.218	987.668	967.779	932.51
310	Mahanagar Gas Ltd.	1443.5	1443.65	1429.91	1425.09	1422.43	1426.64	1429.11	1429.08	1431.17	1432.97	1436.31	1428.55	1425.48	1416.74	1408.01	1416.53	1419.1	1350.35	1201.28
311	Mahindra Holidays & Resorts India Ltd.	422	427.14	422.214	419.4	416.683	414.435	412.35	411.058	410.208	409.804	409.573	410.612	409.738	407.64	406.15	405.863	405.684	400.129	393.988
312	Minda Corporation Ltd.	408.05	410.57	410.093	409.456	408.806	408.59	408.964	409.392	410.154	410.825	411.68	413.41	413.614	412.931	411.758	412.681	412.481	402.372	365.301
313	MMTC Ltd.	74.1	75.29	74.8357	74.3375	73.9611	73.795	73.6	73.7625	73.9769	74.075	74.2367	74.3075	73.9333	72.9083	72.2615	74.23	74.3394	71.402	60.9245
314	Samvardhana Motherson International Ltd.	131.2	129.44	128.9	128.669	128.356	127.945	127.295	126.733	126.138	125.543	125.213	123.935	123.61	122.777	122.077	119.079	118.912	112.425	103.688
315	Motilal Oswal Financial Services Ltd.	2376.9	2457.07	2417.79	2394.56	2360.24	2326.87	2296.21	2276.32	2259.22	2247.66	2223.73	2119.41	2097.85	2044.81	2010.08	1827.82	1826.2	1646.41	1290.08
316	MphasiS Ltd.	2314.85	2285.32	2272.49	2273.47	2280.47	2283.22	2293.32	2306.05	2316.76	2326.8	2335.29	2373.44	2374.13	2376.27	2378.93	2483.02	2487.3	2534.35	2424.37
317	MRF Ltd.	133019.45	130447	130069	129955	129875	129903	129861	130016	130221	130414	130567	131916	131986	131936	131907	138226	138523	134814	121282
318	Mangalore Refinery & Petrochemicals Ltd.	250.15	250.06	242.579	240.631	238.689	237.36	236.045	234.867	233.992	233.507	233.483	233.985	233.25	231.798	230.765	232.101	230.61	193.247	145.459
319	Motherson Sumi Wiring India Ltd.	69.05	69.86	70	70.0188	70.0222	70.1	69.9864	69.9542	69.8654	69.7571	69.77	69.71	69.5381	68.9313	68.4077	68.511	68.5163	66.0445	63.6015
320	MTAR Technologies Ltd.	1886.05	1895.66	1876.77	1863.92	1858.89	1855.22	1852.02	1853.13	1855.46	1857.03	1861.3	1868.78	1859.96	1838.27	1827.05	1846.09	1845.51	1998.86	2187.03
321	Muthoot Finance Ltd.	1720.65	1680.87	1666.14	1664.34	1663.38	1660.37	1659.22	1659.9	1659.09	1660.28	1661.21	1649.8	1641.74	1619.26	1601.37	1476.51	1472.54	1455.9	1375.88
322	Nippon Life India Asset Management Ltd.	588.65	584.32	580.286	577.894	575.2	573.005	569.595	567.358	565.715	562.857	559.78	546.37	542.788	531.96	525.165	511.517	510.39	494.175	420.607
323	NATCO Pharma Ltd.	1018.15	1014.7	1014.57	1012.67	1010.83	1008.43	1006.07	1003.42	999.681	998.886	998.953	997.307	995.152	990.927	987.887	990.25	985.658	907.463	864.182
324	National Aluminium Co. Ltd.	185.25	187.78	186.814	186.562	185.983	185.68	185.314	184.721	184.565	184.486	184.053	180.805	179.46	175.871	173.248	164.592	163.989	146.81	120.299
325	Info Edge (India) Ltd.	6053.75	5960.29	5918.41	5892.62	5873.19	5860.54	5857.47	5867.15	5883.78	5908.51	5929.63	5861.33	5848.5	5781.42	5736.85	5486.33	5476.35	5296.9	4855.87
326	Navin Fluorine International Ltd.	3419.25	3348.84	3342.42	3327.45	3316.49	3307.79	3302.06	3301.61	3297.31	3280.19	3267.94	3236.34	3230.53	3216.58	3201.95	3140.16	3138.73	3350.12	3727.72
327	Nazara Technologies Ltd.	641.25	639.64	640.064	638.156	638.494	638.23	638.255	639.583	640.377	641.146	642.94	654.44	655.25	657.825	659.538	700.451	706.133	784.161	780.68
328	NBCC (India) Ltd.	139.75	136.66	134.679	133.356	132.394	131.72	131.195	131.396	131.781	132.182	132.377	131.562	130.96	128.892	127.598	128.622	128.579	114.855	85.9072
329	NCC Ltd.	242.2	246.82	246.179	245.719	245.528	245.735	246.409	247.346	248.738	249.821	250.91	252.663	251.695	250.283	248.546	244.716	243.775	216.719	185.257
330	Nestle India Ltd.	2507.4	2512.55	2503.24	2495.05	2491.44	2496.91	2502.06	2504.91	2506.65	2506.38	2505.82	2521.87	2526.66	2532.74	2534.22	2548.29	2545.36	9554.08	16296
331	Network18 Media & Investments Ltd.	88.9	90.69	89.8143	89.5375	89.5333	89.17	88.8727	88.9042	88.9115	88.95	89.1367	89.6275	89.4643	89.525	89.2942	95.839	96.2856	99.6355	84.5332
332	Narayana Hrudayalaya Ltd.	1287.1	1271.63	1266.43	1263.43	1260.66	1262.34	1262.96	1265.08	1268.77	1272.27	1275.8	1279.59	1279.79	1276.24	1271.29	1286.03	1290.22	1266.57	1164.57
333	NHPC Ltd.	96.2	92.69	91.6786	91.1125	90.9333	90.96	90.7773	90.9	91.05	91.0571	91.1433	91.585	91.4952	90.875	90.3058	89.866	89.7625	82.284	66.7907
334	The New India Assurance Company Ltd.	247.15	239.55	234.821	232.837	231.444	230.455	229.395	229.004	228.996	229.246	229.65	232.053	231.817	231.554	231.198	245.112	245.126	238.969	189.519
335	NLC India Ltd.	242.35	241.1	237.464	235.769	234.683	233.77	232.986	233.171	233.754	233.532	233.21	232.555	232.343	230.892	229.129	229.641	230.002	229.836	182.516
336	NMDC Ltd.	254.4	253.52	248.579	246.962	245.656	245.135	244.75	244.262	244.019	242.875	241.623	235.253	233.657	229.706	227.944	228.265	228.377	219.49	180.364
337	NMDC Steel Ltd.	64.5	66.33	65.8	65.3938	65.2056	64.91	64.6727	64.6083	64.7038	64.4214	64.2167	63.595	63.1714	62.2583	61.6846	60.988	60.9183	57.577	52.701
338	NTPC Ltd.	363.2	358.61	354.729	354.206	353.867	354.405	355.018	355.579	356.112	356.596	357.057	355.172	354.25	351.029	348.59	343.325	342.612	326.667	278.263
339	Nuvoco Vistas Corporation Ltd.	338.6	342.01	341.264	339.431	336.661	334.285	331.718	330.237	329.338	328.011	327.213	325.8	324.867	322.492	321.206	323.507	324.048	341.868	349.16
340	FSN E-Commerce Ventures Ltd.	176.75	176.95	175.071	174.213	173.417	173.455	173.855	174.208	174.535	174.782	175.083	172.527	172.024	170.838	169.69	162.315	161.875	165.574	156.342
341	Oberoi Realty Ltd.	1483.35	1479.86	1470.9	1461.37	1454.46	1455.07	1456.26	1459.91	1464.37	1468.67	1472.92	1488.27	1487.67	1487.42	1481.02	1416.54	1412.82	1419.65	1288.38
342	Oracle Financial Services Software Ltd.	7598.65	7408.55	7418.29	7441.34	7472.97	7511.51	7561.15	7614.74	7669.81	7721.28	7777.4	8042.23	8077.08	8148.51	8162.16	8073.67	8060.58	6687.68	5361.38
343	Oil India Ltd.	620.15	618.08	611.136	609.725	608.994	610.39	611.432	611.4	612.977	614.175	614.87	616.497	615.724	613.425	610.706	599.423	594.995	495.5	392.649
344	Olectra Greentech Ltd.	1726.7	1758.08	1765.02	1763.68	1764.66	1764.98	1762.69	1767.97	1774.32	1781.08	1786.72	1819.46	1822.75	1823.03	1815.92	1866.81	1871.92	1699.12	1447.36
345	Oil & Natural Gas Corporation Ltd.	282.85	282.05	280.55	279.888	279.25	279.64	279.659	278.496	277.996	277.35	276.887	275.4	275.05	273.606	272.821	271.847	271.552	248.531	215.592
346	Orient Electric Ltd.	218.45	218.25	218.036	216.794	216.072	215.295	214.823	214.508	214.25	213.814	213.737	212.9	211.957	209.817	208.771	206.906	206.32	213.919	220.848
347	Page Industries Ltd.	34784.05	35384.2	35489.4	35477.2	35463.9	35485	35468	35495.9	35640.9	35690.2	35645.9	35391.4	35346.6	35240.8	35119.4	35293.4	35322.2	36336.4	37503
348	Patanjali Foods Ltd.	1510.7	1537.61	1520.3	1505.58	1494.39	1485.8	1472.61	1461.76	1452.68	1445.38	1440.23	1427.96	1423.7	1416.07	1411.84	1474.48	1477.61	1529.91	1421.3
349	One 97 Communications Ltd.	372.4	377.75	378.45	378.375	379.5	380.685	381.509	382.35	383.75	385.211	387.01	393.34	393.783	394.46	396.083	392.757	391.541	516.734	695.58
350	PCBL Ltd.	270.65	269.59	268.357	267.006	266.244	266.175	266.118	266.733	267.669	268.536	268.947	271.56	271.376	270.329	268.581	275.334	276.278	278.576	231.402
351	Piramal Enterprises Ltd.	924.7	912.98	894.457	887.044	881.95	877.51	873.8	872.567	873.135	873.314	872.753	869.093	868.152	866.298	863.233	876.431	876.217	894.398	954.706
352	Persistent Systems Ltd.	3368.6	3407.32	3439.16	3494.86	3533.64	3566.1	3601.25	3632.64	3657.73	3679.09	3694.07	3768.86	3779.13	4312.81	4604.42	6451.33	6536.17	7036.91	6321.27
353	Petronet LNG Ltd.	310.55	305.15	302.729	302.406	302.361	302.925	303.114	303.308	303.246	302.196	300.783	294.31	292.829	289.085	286.863	282.647	282.125	259.979	240.621
354	Power Finance Corporation Ltd.	441.55	414.46	410.821	409.3	407.761	406.64	405.345	405.15	405.265	405.086	405.437	406.967	406.171	404.196	401.883	406.367	407.182	408.22	336.974
355	Pfizer Ltd.	4257.2	4188.6	4176.86	4171.02	4164.62	4159.59	4154.89	4155.09	4157.7	4162.69	4171.57	4220.31	4219.1	4226.11	4236.12	4351.75	4354.28	4329.29	4123.8
356	Procter & Gamble Hygiene & Health Care Ltd.	16170.3	16100.8	16054.9	16040.9	16044.9	16021.6	16008.9	16004.3	15996.9	16010	16026.7	16110.9	16149.9	16198.3	16217.2	16173.4	16185.9	16643.2	16713.7
357	Procter & Gamble Health Ltd.	4909.8	4773.9	4756.71	4748.96	4743.58	4742.69	4737.65	4740.94	4746.01	4751.75	4753.86	4757.4	4755.14	4760.84	4767.56	4901.62	4920.17	5013.96	5068.91
358	Phoenix Mills Ltd.	3151.65	3127.65	3128.56	3127.71	3130.87	3130.68	3119.12	3108.92	3102.73	3088.85	3076.1	3022.72	3011.29	2967.31	2936.04	2850.76	2840.03	2629.36	2248.93
359	Pidilite Industries Ltd.	3049	2984.49	2962.13	2945.7	2937.49	2931.65	2927.25	2932.14	2937.37	2942.88	2949.63	2964.86	2967.24	2969.42	2963.05	2873.31	2865.38	2762	2633.88
360	PI Industries Ltd.	3654.1	3736.18	3726.82	3724.62	3723.73	3725.58	3732.07	3742.75	3751.82	3762.81	3775.94	3798.26	3801.55	3802.27	3793.88	3728.36	3716.53	3589.88	3597.24
361	Punjab National Bank	141.05	136.73	135.657	134.731	134.156	133.595	133.527	133.637	133.842	133.746	133.69	133.223	132.802	131.596	130.615	128.086	127.872	114.368	92.3018
362	PNB Housing Finance Ltd.	795.8	788.61	783.579	782.112	778.778	775.745	772.327	771.537	771.342	770.854	770.39	765.307	758.857	743.129	734.263	716.781	719.244	758.857	727.208
363	PNC Infratech Ltd.	448.55	447.6	443.857	442.513	441.878	442.205	441.482	441.712	441.946	442.636	444.08	440.867	440.652	440.006	438.335	431.996	431.037	406.279	375.661
364	PB Fintech Ltd.	1264.9	1250.39	1235.04	1230.34	1228.58	1228.73	1228.74	1231.69	1239.38	1243.93	1246.68	1237.02	1231.65	1219.48	1212.35	1146.8	1138.64	999.76	875.996
365	Polycab India Ltd.	5666.55	5625.41	5579.71	5543.5	5519.77	5494.54	5478.12	5463.47	5446.93	5433.67	5423.52	5374.74	5359.99	5313.58	5279.11	5042.98	5016.05	4970.6	4978.46
366	Poly Medicure Ltd.	1643.2	1612.53	1592.17	1588.56	1586.57	1584.75	1581.61	1578.78	1577.34	1576.79	1574.19	1573.38	1574.14	1573.09	1568.49	1559.98	1559.26	1532	1454.45
367	Polyplex Corporation Ltd.	924.4	937.82	921.679	912.594	906.978	901.81	897.627	896.433	896.554	895.961	896.447	891.71	885.71	874.131	868.512	865.745	868.911	952.216	1051.92
368	Poonawalla Fincorp Ltd.	490.65	490.26	491.3	492.237	493.156	492.765	491.705	491.833	492.054	492	491.78	490.598	489.407	487.254	485.717	475.126	475.498	467.68	427.442
369	Power Grid Corporation of India Ltd.	301.85	294.3	291.5	290.269	289.139	287.65	286.414	285.483	285.258	284.968	284.753	283.357	283.05	281.671	280.712	280.961	280.614	262.773	243.071
370	Hitachi Energy India Ltd.	9578.75	8940.65	8701.16	8644.72	8605.14	8500.84	8382.49	8295.94	8234.18	8198.7	8154.83	7856.63	7814.5	7719.7	7660.64	6955.22	6915.15	6259.37	5300.71
371	Piramal Pharma Ltd.	143.65	141.98	141.893	141.587	141.617	141.605	141.459	141.233	141.531	141.521	141.353	139.768	139.25	136.94	135.808	132.467	132.58	134.63	119.394
372	Praj Industries Ltd.	547.75	531	527.836	525.45	522.878	521.435	519.795	519.15	519.212	519.579	520.043	525.22	525.588	526.638	526.323	511.633	510.738	522.729	524.047
373	Prestige Estates Projects Ltd.	1380.25	1336.82	1316.35	1305.69	1296.96	1287.58	1281.2	1273.66	1271.71	1270.75	1271.06	1277.22	1272.11	1256.49	1240.04	1201.32	1198.27	1205.31	944.102
374	Prince Pipes and Fittings Ltd.	639.15	633.46	630	627.775	625.472	623.44	621.382	620.592	620.446	620.411	619.627	615	611.869	605.608	600.338	585.474	585.73	645.366	662.413
375	Prism Johnson Ltd.	164.85	166.21	165.85	165.988	166.217	166.645	167.123	167.779	168.5	169.379	170.483	173.735	173.967	173.885	173.537	172.232	172.263	175.554	156.266
376	PVR INOX Ltd.	1361.15	1391.68	1401.72	1405.08	1407.51	1405.27	1404.42	1405.21	1405.63	1404.15	1402.9	1398.14	1394.72	1386.19	1379.29	1373.47	1373.19	1478.45	1570.4
377	Quess Corp Ltd.	623.4	631.07	630.114	629.838	629.411	625.85	623.173	622.179	618.7	615.471	612.927	599.43	595.667	584.396	577.737	546.059	543.699	523.206	479.993
378	Radico Khaitan Ltd	1757.1	1744.85	1740.7	1745.56	1745.16	1746.27	1744.28	1746.31	1743.82	1738.34	1733.6	1725.49	1725.6	1717.72	1710.79	1660.41	1662.12	1657.35	1484.73
379	Rain Industries Ltd	174.5	177.79	177.693	177.125	176.656	176.145	175.768	176.021	176.362	175.936	175.663	174.092	172.979	170.887	169.865	175.738	175.695	167.49	163.811
380	Rainbow Childrens Medicare Ltd.	1375.2	1350.67	1342.25	1337.16	1333.06	1330.96	1330.02	1330.91	1331.57	1333.36	1336.21	1340.43	1338.38	1327.79	1322.52	1274.51	1275.36	1238.77	1151.46
381	Rajesh Exports Ltd.	317.35	318.79	311.75	308.575	306.761	305.1	303.864	303.408	303.462	303.711	303.757	302.295	300.45	297.623	296.652	305.339	306.493	332.624	404.522
382	Rallis India Ltd.	266.2	268.15	270.586	271.812	272.406	272.805	272.818	273.35	273.95	273.796	273.647	272.38	271.338	269.388	268.262	260.938	260.29	258.378	239.468
383	The Ramco Cements Ltd.	794.6	797.85	799.221	799.338	799.35	800.145	800.968	803.992	807.419	809.771	812.38	821.36	820.845	819.533	818.544	827.725	829.113	908.169	918.36
384	Ratnamani Metals & Tubes Ltd.	3159.65	3058.48	3009.21	2996.63	2993.61	2990.52	2983.71	2979.86	2982	2986.23	2989.56	2972.05	2963.59	2943.68	2928.8	2928.06	2931.48	3149.65	2972.79
385	Raymond Ltd.	2103.35	2077.65	2075.95	2067.95	2050.41	2032.53	2018.73	2009.29	2003.53	1996.31	1990.69	1964.52	1957.08	1935.34	1921.7	1851.35	1846.29	1796.2	1822.87
386	Restaurant Brands Asia Ltd.	99.9	100.78	100.521	100.456	100.25	99.8	99.5591	99.5333	99.5769	99.6571	99.8867	101.12	101.126	101.369	101.685	104.4	104.433	110.078	113.899
387	RBL Bank Ltd.	260.3	262.76	262.136	261.138	259.45	257.89	257.264	257.354	257.535	257.625	257.483	256.115	255.362	253.465	252.267	253.182	253.146	262.066	246.685
388	Rashtriya Chemicals & Fertilizers Ltd.	150.65	151.49	149.443	148.069	147.044	146.405	145.777	145.7	145.858	145.846	145.8	144.958	144.162	142.219	141.052	140.859	141.097	152.406	137.581
389	REC Ltd.	507.15	463.64	455.5	451.781	449.211	447.225	445.577	445.05	445.312	444.996	445.563	451.367	451.35	451.894	450.719	454.972	455.666	448.958	354.582
390	Redington Ltd.	218.6	220.66	219.907	219.788	219.972	220.165	220.277	220.258	220.285	220.407	220.493	220.012	219.462	217.762	216.523	211.31	210.846	195.257	177.366
391	Relaxo Footwears Ltd.	834.3	832.39	828.029	826.294	825.578	825.04	824.864	825.308	825.723	825.746	826.353	828.72	828.176	825.59	826.131	831.127	832.201	858.008	887.185
392	Reliance Industries Ltd.	2934	2917.89	2923.97	2926.01	2926.3	2926.82	2927.08	2927.68	2930.1	2929.9	2932.7	2936.16	2937.85	2936.41	2933.2	2936.07	2936.47	2803.17	2617.66
393	Shree Renuka Sugars Ltd.	44.75	44.87	44.6357	44.3875	44.2556	44.115	44.0227	44.0875	44.2346	44.3143	44.22	43.9625	43.7595	43.3833	43.1827	44.387	44.4808	45.846	47.6905
394	RHI MAGNESITA INDIA LTD.	650.25	645.73	648.643	647.8	646.578	646.13	644.327	642.171	640.238	638.157	636.42	626.013	622.519	615.033	610.185	593.174	595.847	673.312	687.586
395	RITES Ltd.	684.05	685.22	680.057	675.719	673.083	671.995	671.318	673.421	674.031	674.807	676.087	681.055	680.233	677.477	674.281	700.448	701.415	638.774	555.531
396	Rossari Biotech Ltd.	749.25	764.56	761.864	757.487	754.956	753.115	750.309	748.183	745.196	742.318	740.293	733.945	731.231	724.681	721.588	728.852	729.37	760.363	784.099
397	Route Mobile Ltd.	1523.95	1538.65	1534.19	1534.82	1535.14	1539.31	1541.5	1546.48	1551.38	1555.75	1559.56	1573.77	1575.12	1578.29	1580.52	1585.36	1585.51	1594.39	1571.82
398	RattanIndia Enterprises Ltd.	74.75	75.23	74.7357	74.2937	74.1222	73.795	73.4227	73.3208	73.3885	73.4964	73.6767	74.48	74.2286	73.6667	73.2442	75.894	76.1788	78.893	67.2688
399	Rail Vikas Nigam Ltd.	286.4	287.3	282.571	279.556	277.372	275.425	273.205	272.121	271.2	270.55	270.127	268.557	267.812	266.265	264.387	257.778	257.374	240.01	194.517
400	Safari Industries (India) Ltd.	2113.55	2077.03	2082.11	2083.26	2079.66	2078.34	2074.22	2066.21	2059.46	2053.5	2051.01	2013.81	2000.09	1975.8	1959.1	1947.56	1952.88	2074.38	2927.96
401	Steel Authority of India Ltd.	164.2	165.43	161.114	159.231	157.628	156.795	156.273	156.196	155.954	155.625	155.003	152.7	151.821	149.271	147.506	138.64	137.938	127.569	109.032
402	Sanofi India Ltd.	8325.55	8242.98	8225.1	8229.35	8258.11	8272.24	8293.42	8307.99	8318.97	8325.58	8345.39	8381.87	8369.11	8292.9	8241.3	8418.21	8438.14	8394.82	7858.4
403	Sapphire Foods India Ltd.	1422.8	1382.36	1399.55	1409.45	1419.67	1427.58	1434.12	1444.9	1450.25	1455.82	1459.44	1478.97	1483.26	1496.99	1502.47	1481.33	1476.68	1447.67	1419.46
404	Saregama India Ltd	430.7	433.84	431.793	431.475	430.867	429.12	425.468	422.175	420.062	417.986	416.423	407.598	404.729	398.833	396.787	393.652	392.26	377.637	378.248
405	SBI Cards and Payment Services Ltd.	728.3	742.14	742.571	741.263	739.567	738.19	736.664	736.746	737.612	738.646	737.623	728.222	726.048	722.521	720.594	718.784	718.834	734.177	770.924
406	SBI Life Insurance Company Ltd.	1436.55	1435.73	1446.27	1446.43	1447.6	1449.11	1450.73	1454.27	1458.04	1461.79	1465.59	1467.71	1469.26	1471.73	1471.08	1491.18	1490.01	1462.6	1394.9
407	State Bank of India	826.25	807.97	796.993	791.175	786.022	782.59	780.309	779.142	779.135	778.068	777.417	774.052	773.019	768.894	766.692	762.886	761.561	702.151	641.955
408	Schaeffler India Ltd.	3689.85	3415	3370.01	3358.22	3347.04	3333.75	3323.78	3319.16	3311.03	3304.06	3299.16	3269.83	3248	3204.43	3183.32	3046.95	3043.89	3091.53	3070.1
409	Sheela Foam Ltd.	904.4	916.92	916.45	918.656	919.144	920.795	921.968	924.025	928.3	930.443	932.913	940.02	940.195	939.842	939.771	982.259	986.308	1082.65	1107.51
410	Sharda Cropchem Ltd.	368.6	374.86	373.786	371.737	370.261	370.02	369.805	370.471	370.831	370.6	370.533	366.938	364.757	360.129	358.037	356.467	357.274	388.785	413.72
411	Shoppers Stop Ltd.	717.05	713.07	711.793	711.713	710.506	710.315	710.832	712.4	714.819	717.446	720.357	732.448	733.521	737.508	740.402	741.571	741.311	724.636	721.492
412	Shree Cement Ltd.	24444.85	24214.2	24263.6	24276.8	24293.3	24352.3	24438.1	24525.8	24609.2	24708	24791.1	25146.7	25172.2	25233.6	25227	25424	25487.4	26633.5	25959
413	Shriram Finance Ltd.	2551.7	2499.08	2478.14	2464.19	2453.89	2448.57	2445.49	2448.83	2454.93	2461.75	2468.91	2475.3	2469.8	2456.47	2445.4	2423.07	2420.72	2311.48	2100.72
414	Shyam Metalics and Energy Ltd.	629.05	641.18	632.064	627.413	624.606	621.855	619.809	619.662	620.465	620.375	620.237	619.968	618.605	616.467	613.723	622.145	623.79	625.877	533.103
415	Siemens Ltd.	5841.7	5753.07	5747.06	5727.37	5710.94	5693.04	5670.11	5662.39	5656.27	5652.62	5653.65	5637.55	5625	5562.66	5505.99	5081.69	5053.41	4579.24	4118.08
416	SJVN Ltd.	134.4	133.75	132.4	131.375	130.994	130.645	130.059	130.125	130.3	130.329	130.647	130.902	130.45	129.44	128.658	124.595	124.201	114.83	90.8443
417	SKF India Ltd.	4626.55	4611.36	4605.04	4602.59	4601.69	4587.29	4584.53	4588.1	4585.47	4581.09	4575.52	4542.08	4523.82	4483.22	4467.44	4449.08	4451.28	4523.72	4791.46
418	Sobha Ltd.	1776.75	1751.37	1727.55	1708.89	1698.46	1689.42	1679.7	1673.16	1670.95	1665.93	1657.54	1633.09	1624.31	1602.07	1580.9	1522.61	1516.23	1372.71	1030.91
419	Solar Industries India Ltd.	8968.15	8838.24	8764.45	8734.76	8709.69	8685	8677.5	8665.06	8662.69	8666.01	8669.95	8684.62	8689.24	8749.49	8745.8	8040.44	7999.39	7375.87	6148.03
420	Sona BLW Precision Forgings Ltd.	625.35	648.82	652.914	656.456	658.794	660.655	661.136	662.708	661.862	660.586	659.6	662.633	664.695	667.963	667.225	662.379	659.782	630.632	599.44
421	Sonata Software Ltd.	691.15	682.14	677.207	676.562	677.122	679.41	682.532	686.258	690.219	695.1	699.457	708.792	709.438	713.815	715.74	757.244	758.078	789.067	952.837
422	Sun Pharma Advanced Research Company Ltd.	232.3	258.04	272.329	279.856	287.656	295.735	304.109	312.788	321.781	331.104	339.383	354.712	355.36	357.433	357.633	362.08	361.542	348.387	292.997
423	SRF Ltd.	2621.05	2631.24	2619.81	2608.47	2599.74	2591.59	2588.48	2592.13	2596.24	2596.01	2596.75	2599.55	2597.68	2591.88	2584.76	2497.19	2491.18	2433.62	2360.66
424	Star Health and Allied Insurance Company Ltd.	571.6	565.45	566.929	566.812	567	566.335	565.032	563.838	563.442	563.325	563.327	562.385	561.483	559.298	557.748	557.904	557.641	556.031	579.938
425	Sterlite Technologies Ltd.	137.5	135.46	133.8	132.869	132.544	133.515	133.495	133.804	134.308	134.804	134.307	132.45	131.419	129.227	128.296	130.984	130.999	137.191	145.505
426	Sumitomo Chemical India Ltd.	401.1	402.68	403.414	403.156	402.789	401.43	400.509	400.729	401.008	399.896	399.28	391.49	389.407	384.942	381.994	374.552	374.67	388.938	399.84
427	Sundaram Finance Ltd.	4745.95	4770.54	4709.45	4695.79	4682.77	4677.78	4671.15	4660.71	4643.67	4631.77	4628.63	4525.83	4507.4	4457.83	4422.68	4248.49	4227.85	3918.02	3415.59
428	Sundram Fasteners Ltd.	1116.95	1085.77	1081.02	1082.24	1085.11	1086.61	1089.16	1092.17	1094.8	1098.43	1098.84	1095.71	1095.61	1089.57	1084.29	1077.07	1077.67	1155.95	1202.47
429	Sun Pharmaceutical Industries Ltd.	1502.1	1507.23	1508.7	1510.46	1511.12	1513.77	1516.15	1518.14	1524.75	1530.31	1534.93	1556.19	1559.25	1564.81	1564.23	1562.66	1561.46	1446.91	1292.94
430	Sunteck Realty Ltd.	438.7	441.32	439.807	438.506	438.544	437.39	436.691	436.592	437.385	438.525	439.317	438.11	435.795	431.348	428.002	439.751	440.207	450.127	431.954
431	Sun TV Network Ltd.	655.4	646.08	636.736	631.8	629.133	626.795	625.05	624.55	625.023	622.932	621.993	620.96	619.974	616.142	613.708	614.238	614.455	645.649	622.953
432	Suprajit Engineering Ltd.	422.75	419.6	420.55	420.725	420.317	420.375	420.459	421.158	421.708	422.05	422.623	422.325	421.84	419.908	418.488	416.315	415.103	402.411	400.242
433	Supreme Industries Ltd.	5062.1	4581.93	4471.54	4421.04	4396.34	4366.22	4336.82	4321.33	4306.13	4297.39	4298.2	4274.04	4272.05	4240.13	4214.08	4102.58	4093.07	4198.57	4160.74
434	Suven Pharmaceuticals Ltd.	660.45	651.87	648.893	648.35	648.578	647.15	645.373	643.725	641.565	640.811	639.98	644.282	645.845	645.629	644.075	650.813	651.003	668.964	606.082
435	Swan Energy Ltd.	620.4	615.28	616.457	616.431	616.439	618.08	619.059	621.75	624.992	627.682	630.253	640.325	641.736	644.058	641.154	659.725	661.816	608.997	460.435
436	Sterling and Wilson Renewable Energy Ltd.	656.05	662.06	651.421	640.181	628.889	618.88	607.768	598.946	592.385	586.114	581.103	569.085	566.902	560.881	554.671	560.586	560.912	522.115	429.826
437	Symphony Ltd.	966.5	949.74	952.843	952.337	953.328	953.345	953.195	954.446	956.65	958.154	959.967	954.28	949.198	937.381	928.692	909.047	909.368	908.989	891.923
438	Syngene International Ltd.	689.15	695.61	697.764	699.781	700.767	701.775	703.805	707.575	709.454	710.971	712.173	714.657	714.081	712.969	710.483	711.25	712.654	714.122	742.084
439	Syrma SGS Technology Ltd.	487.8	478.99	476.757	475.394	475.144	474.815	475.186	476.283	476.519	476.318	477.07	481.215	480.462	479.946	480.148	495.395	495.829	553.461	546.35
440	Tanla Platforms Ltd.	915.75	943.68	938.3	937.575	936.95	937.37	937.336	941.346	944.773	942.821	941.177	933.86	928.424	916.096	909.181	928.29	930.072	994.354	1015.7
441	Tata Chemicals Ltd.	1072.15	1106.66	1109.09	1108.42	1108.04	1107.86	1107.34	1110.77	1115.21	1116.84	1118.22	1113.61	1112.06	1108.21	1102.43	1074.92	1070.59	1057.3	1033.32
442	Tata Communications Ltd.	1729.85	1741.95	1739.66	1741.61	1754.11	1767.07	1779.99	1793.78	1807.38	1822.04	1837.12	1892.03	1897.67	1903.94	1903.5	1902.42	1896.53	1817.8	1783.44
443	Tata Consumer Products Ltd.	1108.35	1105.18	1124.31	1126.04	1126.98	1127.85	1128.1	1129.88	1131.07	1130.68	1131.12	1126.9	1125.43	1123.35	1123.79	1153.16	1152.53	1115.22	996.998
444	Tata Elxsi Ltd.	7051.9	7076.45	7173.44	7208.14	7239.83	7268.85	7292.2	7330.66	7370.36	7408.2	7442.48	7557.56	7568.4	7582.08	7585.81	7628.59	7621.2	7989.29	7752.91
445	Tata Investment Corporation Ltd.	6630	6673.66	6717.28	6731.79	6757.77	6769.41	6774.58	6789.37	6798.27	6804.03	6821.11	6887.52	6856.88	6731.92	6704.4	7074.18	7008.37	5839.61	4382.51
446	Tata Motors Ltd.	1007.9	1000.18	994.457	990.55	988.417	988.855	989.759	992.154	993.796	994.846	996.07	998.29	998.029	995.969	992.638	980.373	977.766	890.997	763.456
447	Tata Motors Ltd DVR	682.25	673.48	667.843	664.019	661.322	660.98	661.073	661.908	662.604	662.968	663.467	664.23	663.895	662.096	659.479	650.355	648.563	592.055	504.309
448	Tata Power Co. Ltd.	449.25	438.78	435.929	434.95	434.372	433.975	433.759	434.025	433.865	433.582	432.433	427.16	425.59	421.108	418.41	402.07	400.812	375.513	311.662
449	Tata Steel Ltd.	165	166.29	164.921	164.569	164.067	163.665	163.409	163.417	163.542	163.718	163.817	163.773	163.395	162.008	160.921	154.107	153.546	144.702	133.763
450	Tata Consultancy Services Ltd.	3820.65	3839.09	3847.82	3845.12	3846.99	3849.57	3857.9	3869.86	3878.69	3883.54	3889.47	3903.62	3902.32	3899.09	3904.69	3996.51	4001.44	3912.32	3684.79
451	Teamlease Services Ltd.	3319.3	3276.27	3287.74	3287.59	3293.3	3293.8	3297.42	3303.22	3306.89	3298.87	3281.4	3204.47	3182.38	3139.64	3110.12	3048.33	3047.94	3007.79	2742.54
452	Tech Mahindra Ltd.	1263.5	1241.31	1230.69	1226.06	1220.91	1218.4	1218.43	1220.4	1223.93	1225.89	1228.51	1235.34	1235.95	1238.57	1241.26	1264.44	1266.22	1278	1239.48
453	Tejas Networks Ltd.	1144.35	1080.85	1057.06	1021.87	996.8	976.54	957.468	943.013	932.265	923.232	914.967	875.352	864.926	841.021	829.304	783.791	780.421	799.029	821.172
454	Thermax Ltd.	4669.6	4445.72	4482.31	4523.51	4547.87	4560.29	4573.81	4571.38	4569.28	4568.61	4566.92	4527.57	4511.61	4455.48	4402.94	4023.03	3996.85	3542.74	3151.35
455	Tube Investments of India Ltd.	3742.6	3651.09	3626.34	3610.11	3599.72	3591.91	3582.63	3577.91	3577.13	3571.05	3569.63	3597.39	3604.01	3624.02	3624.43	3607.56	3603.26	3655.94	3384.29
456	Timken India Ltd.	3340.45	3219.64	3179.28	3162.28	3149.19	3127.27	3108.13	3094.12	3077.17	3061.3	3051.41	3025.57	3017.67	2995.71	2982.67	2858.25	2856.78	3035.51	3086.74
457	Titan Company Ltd.	3589.25	3591.95	3598.5	3594.07	3586.41	3592.35	3593.1	3595.29	3604.2	3609.57	3618.86	3651.35	3658.51	3666.38	3661.97	3670.76	3666.99	3667.3	3421.65
458	Torrent Pharmaceuticals Ltd.	2642.55	2680.35	2661.58	2646.31	2635.26	2625.49	2615.89	2612.7	2610.11	2607.82	2607.12	2607.7	2607.36	2602.39	2597.33	2616.71	2616.57	2490.65	2222.69
459	Torrent Power Ltd.	1501.1	1510.14	1504.55	1504.12	1504.93	1505.14	1506.96	1513.13	1517.56	1523.2	1526.21	1511.4	1504.09	1487.28	1467.66	1316.29	1308.94	1158.21	936.961
460	Trent Ltd.	4409.9	4314.75	4271.52	4257.45	4238.52	4213.49	4191.28	4179.83	4167.62	4148.67	4134.22	4082.53	4076.13	4054.34	4048.89	4003.62	3999.1	3572.7	2829.9
461	Trident Ltd.	39.35	39.78	39.7071	39.5687	39.4722	39.425	39.3636	39.4125	39.4846	39.5357	39.62	39.8075	39.6524	39.4	39.1904	40.234	40.3317	40.94	38.3997
462	Triveni Turbine Ltd.	537.55	536.25	534.771	534.906	533.156	533.15	533.832	534.8	536.354	537.264	538.08	543.39	543.071	541.269	537.415	505.811	503.334	457.804	427.096
463	Triveni Engineering & Industries Ltd.	362.35	363.1	361.486	356.919	353.817	351.11	348.65	347.237	346.596	345.946	345.167	342.272	340.788	337.862	336.437	335.487	335.362	337.938	340.546
464	TTK Prestige Ltd.	702.5	700.92	701.15	700.362	698.783	698.205	698.155	698.654	699.465	699.964	700.92	700.43	699.043	697.267	697.429	715.016	717.142	739.6	762.256
465	Tata Teleservices (Maharashtra) Ltd.	82.25	83.35	82.7643	81.8187	81.2056	80.74	80.3318	80.1792	80.2231	80.2143	80.2567	80.4775	80.169	79.7354	79.6154	82.743	83.0885	87.3555	87.856
466	TV18 Broadcast Ltd.	46.1	46.47	46.2929	46.1937	46.3	46.305	46.2727	46.3583	46.4577	46.5679	46.6767	47.1325	47.0976	47.25	47.2942	51.764	51.9981	54.397	49.1592
467	TVS Motor Company Ltd.	2060	2016.63	1997.07	1984.82	1979.92	1979.48	1981.36	1986.82	1995.33	2002.74	2011.42	2036.07	2041.58	2047.09	2046.93	2101.06	2099.71	2050.97	1779.02
468	United Breweries Ltd.	2037.9	2035	1984.15	1965.38	1951.53	1941.73	1933.25	1926.34	1919.77	1912.97	1907.89	1879.61	1872.77	1852.89	1842.43	1780.79	1779.02	1779.63	1674.9
469	UCO Bank	57.3	56.81	56.3286	55.975	55.7056	55.545	55.3273	55.3083	55.3731	55.4357	55.46	55.6125	55.45	54.8312	54.5058	55.479	55.5663	49.878	42.648
470	Ujjivan Small Finance Bank Ltd.	53.65	53.51	53.4143	53.3563	53.2667	53.17	53.0409	53.1083	53.2038	53.325	53.5067	53.1575	52.7357	51.8083	51.2692	51.511	51.6423	54.5725	53.0135
471	UltraTech Cement Ltd.	9971.85	9795.96	9725.51	9680.32	9647.26	9628.91	9617.76	9620.66	9635.83	9645.35	9659.91	9736.09	9736.71	9724.04	9710.08	9765.14	9767.25	9858.84	9123.72
472	Union Bank of India	154.2	151.79	150.921	149.644	148.856	148.295	148.023	148.121	148.335	148.557	148.987	151.258	151.364	151.165	150.746	149.266	148.817	139.582	118.239
473	UNO Minda Ltd.	738	725.8	725.95	725.837	725.161	726.2	725.364	725.146	725.292	726.646	728.677	723.895	722.031	715.485	709.952	677.135	675.237	675.974	641.125
474	UPL Ltd.	507.15	505.4	502.271	500.431	497.983	496.65	496.041	496.542	497.138	496.618	496.113	492.358	490.626	487.252	484.81	481.857	481.795	518.775	558.336
475	Usha Martin Ltd.	377.05	365.72	365.414	364.975	364.9	363.16	360.709	359.312	357.812	356.6	355.64	351.15	349.583	344.452	340.152	325.175	325.253	323.147	325.636
476	UTI Asset Management Company Ltd.	950.45	957.91	951.486	945.094	940.356	938.585	935.032	933.713	931.673	930.482	930.07	916.615	911.681	900.629	894.517	890.616	891.543	881.265	832.238
477	Vaibhav Global Ltd.	415.15	410.08	401.436	398.2	396.206	393.32	390.159	388.379	387.292	386.879	386.943	387.203	386.112	384.342	382.84	402.172	404.91	420.77	412.794
478	Varroc Engineering Ltd.	525.7	521.8	518.55	517.35	516.411	515.96	515.109	515.046	515.888	517.404	518.683	524.775	523.779	521.625	519.1	509.035	508.912	527.94	484.285
479	Varun Beverages Ltd.	1479.45	1462.47	1453.37	1446.21	1440.85	1437.16	1432.06	1428.21	1427.85	1428.35	1429.8	1436.89	1435.07	1430.19	1427.88	1431.8	1431.06	1336.87	1126.54
480	Vedanta Ltd.	397.85	393.04	389.036	388.65	388.633	387.59	386.041	384.95	383.169	379.943	376.167	357.95	353.84	343.413	337.806	305.214	304.036	284.172	262.187
481	V-Guard Industries Ltd.	343	343.51	343.386	342.962	343.206	342.515	342.436	342.8	343.258	343.318	343.187	341.695	341.202	339.046	337.515	331.618	330.74	313.926	306.243
482	Vijaya Diagnostic Centre Ltd.	699.35	696.6	687.35	685.537	684.517	685.275	684.023	683.925	682.838	682.029	680.62	674.838	673.017	668.073	664.913	648.951	648.208	648.319	583.655
483	Vinati Organics Ltd.	1636.6	1631.46	1636.49	1638.09	1638.11	1630.31	1624.92	1620.97	1614.54	1605.16	1597.36	1571.99	1567.17	1564.93	1567.97	1604.71	1605.2	1657.18	1734.94
484	V.I.P. Industries Ltd.	549.6	550.3	546.9	542.781	540.383	539.505	537.886	537.525	537.646	537.821	538.403	539.003	538.359	528.831	523.5	525.584	525.781	551.065	595.828
485	V-Mart Retail Ltd.	2161.45	2145	2121.33	2112.66	2108.76	2107.17	2105.43	2105.25	2106.15	2108.49	2111.15	2124.68	2126.07	2118.88	2109.09	2031.36	2032.99	2028.35	2027.68
486	Voltas Ltd.	1474.75	1447.74	1431.07	1414.76	1401.08	1390.69	1380.98	1375.01	1372.53	1368.35	1364.25	1323.8	1313.31	1284.94	1268.09	1180.07	1176.73	1082.98	957.716
487	Vardhman Textiles Ltd.	445.55	453.49	454.464	455.081	456.828	457.77	458.368	459.304	459.712	459.45	458.78	455.53	454.9	452.802	451.031	442.222	441.866	422.547	399.057
488	Welspun Corp Ltd.	564.35	571.55	567.057	562.263	559.65	558.49	558.495	559.367	559.812	560.443	562.093	563.43	561.143	556.344	553.175	544.837	545.204	551.534	472.077
489	Welspun Living Ltd.	149.9	153.92	154.229	153.181	152.517	151.905	151.614	151.6	151.719	151.9	152	152.658	151.94	150.427	149.719	150.788	150.813	150.906	139.283
490	Westlife Foodworld Ltd.	848	847.75	838.693	835.55	835.078	835.045	834.495	833.825	831.827	830.3	829.717	824.055	823.121	816.117	810.535	791.26	792.27	810.105	859.929
491	Whirlpool of India Ltd.	1506.75	1511	1521.31	1511.38	1500.62	1492.35	1485.85	1480.55	1476.28	1470.8	1466.9	1428.38	1418.52	1394.76	1384.24	1328.53	1329.08	1339.51	1460.29
492	Wipro Ltd.	462.4	462.17	462.136	460.962	459.117	458.04	458.159	459.208	460.6	461.686	462.9	468.265	468.829	470.194	472.254	495.429	496.107	479.405	443.115
493	Yes Bank Ltd.	26.15	26.16	25.95	25.7	25.5	25.345	25.2182	25.1375	25.0846	25.0464	25.0267	24.9975	24.9119	24.7396	24.6231	24.737	24.8731	24.2275	20.9002
494	Zee Entertainment Enterprises Ltd.	146.95	144.99	144.371	144.181	144.25	144.595	144.345	144.529	144.973	145.082	145.39	146.978	146.576	145.881	145.488	153.345	154.925	195.811	225.204
495	Zensar Technolgies Ltd.	613.25	600.4	592.414	590.294	589.078	589.28	589.45	591.05	592.588	593.579	595.023	600.84	601.121	600.875	599.554	575.279	573.249	572.798	540.078
496	ZF Commercial Vehicle Control Systems India Ltd.	13687.7	13829.9	13912.7	13902.6	13873.4	13824.8	13827.6	13857	13907.2	13942.6	13981.2	14238.6	14283.5	14376.4	14451	14577.3	14590.6	15224	14959.7
497	Zomato Ltd.	193.15	188.79	189.25	189.244	188.794	188.56	188.536	188.833	189.454	189.757	189.893	188.59	188.281	187.09	185.592	173.427	172.661	152.794	126.971
498	Zydus Lifesciences Ltd.	953.55	949.76	952.564	948.763	947.456	947.195	946.1	947.438	951.035	953.757	956.883	966.17	968.131	972.802	973.531	958.879	955.184	837.269	727.999
499	Zydus Wellness Ltd.	1665.9	1660.78	1657.04	1653.89	1651.07	1648.76	1644.88	1641.98	1638.27	1632.66	1628.21	1607.21	1600.94	1586.63	1579.19	1571.51	1571.87	1591.16	1569.08