SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1113.40	1114.52	1116.69	1117.95	1120.89	1122.64	1126.25	1127.26	1126.23	1127.27	1129.86	1129.9	1130.37	1127.92	1126.73	1146.44	1146.15	1133.18	1108.76
2	3M India Ltd.	35875.00	36389	36295.7	36148.1	36300	36428	36537.7	36533.3	36430	36360	36320.3	35892	35791.4	35496.2	35356.3	35238.1	35227.9	34011.5	31988
3	Aadhar Housing Finance Ltd.	452.35	469.88	467.436	467.337	467.744	468.23	468.714	469.446	469.85	470.043	470.213	472.682	472.819	472.592	472.425	478.546	478.902	489.104	485.461
4	Aarti Industries Ltd.	449.80	452.35	453.136	452.294	453.772	455.11	456.264	457.442	456.173	455.989	455.117	436.353	432.507	422.169	416.069	393.976	392.553	386.392	408.142
5	Aavas Financiers Ltd.	1269.20	1285.84	1289.71	1289.32	1291.46	1293.3	1297.83	1300.34	1300.42	1306.07	1313.68	1347.69	1354.61	1369.78	1371.06	1415.68	1421.37	1516.43	1644.9
6	ABB India Ltd.	6056.00	5912.3	5897.93	5883.25	5872.72	5868	5868.18	5863.79	5860.12	5853.68	5847.1	5766.62	5732.19	5605.56	5535.87	5340.73	5337.63	5245.69	5412.44
7	Abbott India Ltd.	26365.00	26397	26413.6	26419.4	26446.1	26493	26565.9	26642.1	26697.7	26734.6	26759	26851.8	26887.9	26993.1	27023.8	27605.4	27624.7	28555.8	30373
8	Aditya Birla Capital Ltd.	349.30	346.84	346.886	345.55	345.45	345.33	346.095	346.663	346.746	346.596	346.597	344.538	344.717	345.413	345.827	349.635	349.984	338.32	300.45
9	Aditya Birla Fashion and Retail Ltd.	68.80	70.034	70.6743	71.065	70.9511	70.945	71.1309	71.3925	71.1946	71.1729	71.0173	69.527	69.3262	68.4604	68.2931	71.8746	72.0548	76.117	85.8336
10	Aditya Birla Real Estate Ltd.	1267.80	1317.72	1337.39	1343.56	1351.52	1360.61	1369.85	1374.58	1372.84	1367.89	1357.95	1329.82	1328.68	1325.24	1327.92	1485.21	1492.13	1600.98	1831.01
11	Aditya Birla Sun Life AMC Ltd.	927.15	913.42	903.857	899.531	896.406	892.85	887.914	882.229	876.904	872.107	868.857	845.26	842.157	834.133	830.3	817.487	814.76	796.918	802.58
12	ACC Ltd.	1619.10	1621.74	1625.76	1627.18	1632.08	1638.67	1643.83	1649.02	1650.43	1652.27	1654.93	1653.25	1654.73	1659.77	1663.38	1701.9	1704.72	1773.67	1824.57
13	Action Construction Equipment Ltd.	865.55	876.47	887.386	888.606	890.394	892.61	895.286	897.6	899.281	898.989	897.423	889.535	886.771	876.206	870.273	899.269	900.426	963.945	1057.94
14	Archean Chemical Industries Ltd.	574.75	566.11	568.021	568.144	569.628	572.13	571.873	571.821	572.465	574.157	575.363	575.263	574.771	572.498	569.588	549.984	547.776	574.118	615.317
15	Adani Energy Solutions Ltd.	1037.10	1016.38	1016.51	1012.94	1014.04	1016.02	1016.08	1017.45	1017.47	1017.04	1015.11	987.018	982.017	967.04	961.298	976.332	977.452	971.612	909.619
16	Adani Enterprises Ltd.	2183.00	2180.54	2190.03	2183.35	2186.51	2191.3	2194.67	2199.29	2201.38	2203.89	2205.51	2163.16	2155.13	2132	2125.2	2172.02	2176.17	2298.69	2385.4
17	Adani Green Energy Ltd.	981.35	979.31	986.371	981.888	983.639	984.75	984.164	984.037	983.1	981.961	980.127	949.792	943.75	928.956	925.263	960.143	962.811	1004.38	997.707
18	Adani Ports and Special Economic Zone Ltd.	1555.40	1537.36	1541.89	1539.03	1539.54	1540.93	1542.18	1543.81	1544.34	1546.19	1547.63	1516.55	1510.13	1491.64	1482.52	1476.7	1478.11	1472.13	1433.9
19	Adani Power Ltd.	144.31	143.2	143.303	142.878	143.646	144.372	144.797	145.345	145.914	146.452	147.041	144.298	143.841	142.877	142.468	143.088	143.067	147.802	351.02
20	Aegis Logistics Ltd.	699.50	693.87	695.629	696.194	697.9	699.745	701.618	703.442	702.465	701.364	701.25	702.435	702.579	697.162	694.769	710.951	712.169	746.901	754.469
21	Affle (India) Ltd.	1398.50	1483.16	1508.3	1514.82	1526.9	1539.24	1550.59	1558.86	1565.67	1572.64	1578.08	1579.48	1578.63	1578.27	1582.75	1663.85	1664.29	1729.88	1821.8
22	AIA Engineering Ltd.	3859.60	3924.8	3919.44	3912.24	3916.56	3927.52	3943.96	3954.5	3948.98	3950.26	3959.48	3971.67	3968.6	3944.62	3928.18	3931.44	3922.3	3721.68	3484.14
23	Ajanta Pharmaceuticals Ltd.	2948.80	2957.64	2955.16	2950.77	2944.02	2940.4	2935.94	2929.77	2923.84	2916.23	2909.9	2879.92	2872.22	2851.34	2839.59	2790.13	2784.96	2648.6	2628.83
24	Akums Drugs and Pharmaceuticals Ltd.	483.70	482.37	482.714	478.794	477.15	476.52	475.814	475.096	472.927	471.121	469.727	462.67	461.138	456.581	453.812	448.048	447.229	445.256	484.159
25	Alkem Laboratories Ltd.	5495.50	5443.8	5450.86	5444.81	5492.11	5531.9	5557.32	5573.42	5581.92	5587.68	5592.07	5603.02	5608.71	5626.92	5631.65	5640.53	5640.07	5622.36	5370.29
26	Alkyl Amines Chemicals Ltd.	1496.10	1515.32	1521.81	1521.95	1523.71	1528.98	1534.14	1537.23	1537.04	1538.28	1541.06	1547.89	1549.5	1552.5	1553.84	1571.15	1572.28	1679.83	1880.7
27	Alok Industries Ltd.	14.55	14.79	14.8514	14.8825	14.9622	15.048	15.1473	15.2392	15.2969	15.3593	15.4253	15.375	15.3557	15.2679	15.1988	15.5716	15.595	16.3324	17.7391
28	Amber Enterprises India Ltd.	7929.50	7789.9	7791.21	7784.12	7784.17	7775.35	7751.27	7692.67	7611.69	7525.11	7449.43	7059.5	6990.67	6817.15	6747.25	6622.77	6620.88	7110.83	7172.56
29	Ambuja Cements Ltd.	514.50	515.39	517.664	517.888	519.55	521.72	523.245	524.846	525.2	525.761	526.507	523.995	524.469	525.471	526.394	537.81	537.976	547.311	561.243
30	Anand Rathi Wealth Ltd.	3056.50	3034.44	3024.87	3020.4	3016.66	3016.7	3011.85	3008.63	3004.23	2999.9	2996.96	2974.43	2969.9	2968.18	2975.26	3023.68	3019.37	3013.87	2720.9
31	Anant Raj Ltd.	543.90	548.43	547.15	545.388	545.772	547.6	549.232	550.487	550.277	550.082	550.42	545.302	542.652	538.54	537.102	546.713	545.981	582.401	569.815
32	Angel One Ltd.	2460.20	2509.84	2527.46	2548.81	2571.39	2592.36	2609.69	2618.51	2620.32	2622.08	2626.39	2591.36	2592.49	2586.13	2585.95	2533.45	2535.48	2545.86	2603.72
33	Apar Industries Ltd.	10825.00	10455.9	10194.2	10108.8	10044	9997.6	9949.5	9917.88	9884.96	9859.96	9834.4	9459.35	9361.83	9085.6	8925.21	8636.61	8650.79	8711.75	8525.3
34	APL Apollo Tubes Ltd.	2195.60	2204.3	2209.06	2213.66	2220.24	2226.3	2227.43	2228.02	2225.72	2222.6	2219.37	2182.77	2178.4	2157.63	2137.22	2015.13	2004.18	1883.48	1798.84
35	Alembic Pharmaceuticals Ltd.	750.85	765.21	767.557	767.85	770.3	773.705	776.268	777.908	779.427	781.643	782.757	782.385	781.495	779.277	778.062	802.948	805.95	858.125	914.045
36	Apollo Hospitals Enterprise Ltd.	7720.50	7653.8	7641.21	7628.88	7618.89	7607.7	7572.36	7542.25	7512.27	7484.39	7459.83	7331.45	7309.83	7245.83	7216.88	7183.27	7178.35	7360.79	7361.4
37	Apollo Tyres Ltd.	454.75	460.21	465.529	468.544	471.9	475.66	478.527	480.812	482.612	484.414	486.297	487.688	488.321	490.198	491.283	499.051	499.551	503.855	484.644
38	Aptus Value Housing Finance India Ltd.	236.50	243.26	244.464	245.106	245.878	247.105	248.314	249.829	250.542	251.971	253.417	258.142	258.855	259.513	259.654	269.844	270.728	283.979	308.183
39	Amara Raja Energy & Mobility Ltd.	858.80	855.01	850.779	849.625	850.939	857.015	861.591	864.562	864.631	865.4	866.753	857.528	856.771	854.421	854.306	881.626	883.521	928.427	961.82
40	Asahi India Glass Ltd.	933.60	943.68	944.571	946.263	949.222	952.26	954.591	956.642	958.146	958.914	959.207	966.565	966.743	966.571	963.185	971.554	972.552	966.79	888.679
41	Ashok Leyland Ltd.	210.18	208.324	207.88	207.474	207.868	207.716	207.899	207.724	207.272	206.859	206.463	203.551	203.16	201.776	200.179	190.521	189.427	168.162	175.135
42	Asian Paints Ltd.	2413.10	2420.76	2419.77	2413.1	2412.81	2410.78	2409.22	2409.9	2409.22	2410.86	2413.65	2411.7	2416.47	2449	2465.88	2623.89	2629.59	2638.39	2518.83
43	Aster DM Healthcare Ltd.	638.00	636.17	632.486	628.413	625.572	623.055	618.809	614.912	610.923	605.711	601.353	589.34	587.45	584.258	582.398	594.266	595.193	634.234	615.318
44	Astral Ltd.	1664.00	1638.66	1639.83	1634.41	1629.66	1625.9	1617.38	1606.82	1596.47	1589.84	1583.94	1556.57	1551.63	1532.58	1520.07	1478.95	1476.36	1466.5	1457.75
45	AstraZenca Pharma India Ltd.	8800.50	8869.4	8883.07	8887.56	8880.5	8899.25	8904.82	8885.58	8863.62	8846.32	8834.43	8769.8	8754.79	8702.73	8668.21	8694.54	8712.1	8951.11	8921.78
46	Adani Total Gas Ltd.	518.15	523.19	525.55	524.844	526.078	527.695	529.105	530.475	531.477	532.471	533.567	531.843	531.748	531.56	531.458	549.506	551.078	582.271	611.928
47	Atul Ltd.	6468.00	6563.4	6573.86	6581.44	6586.67	6594.4	6598.91	6593.25	6582.92	6559.39	6543.27	6438.98	6425.17	6348.62	6301.6	6178.68	6167.25	6043.71	6433.88
48	AU Small Finance Bank Ltd.	1002.20	1009.01	1007.83	1006.21	1005.59	1004.05	1003.79	1003.92	1002.93	1001.72	1000.33	995.117	993.557	991.454	991.963	992.521	991.675	936.233	841.29
49	Aurobindo Pharma Ltd.	1164.40	1160.96	1168.01	1165.21	1164.4	1162.62	1159.12	1162.83	1165	1166.19	1169.29	1173.34	1171.75	1167.26	1164.52	1180.94	1181.05	1169.34	1143.99
50	Avanti Feeds Ltd.	1334.50	1340.88	1344.65	1354.61	1361.29	1344.52	1325.14	1306.7	1285.07	1270.5	1257.25	1148.6	1131.37	1085.97	1061.34	953.926	948.251	847.443	788.973
51	Adani Wilmar Ltd.	191.73	197.672	199.473	199.735	200.464	201.377	202.147	202.905	203.555	204.357	205.192	206.829	206.97	207.21	207.385	219.578	220.681	242.358	252.281
52	Axis Bank Ltd.	1387.60	1375.24	1370.24	1365.5	1362.67	1361.13	1360.73	1359.12	1357.77	1355.83	1354.69	1353.12	1351.54	1343.79	1339.59	1301.82	1300.95	1270.09	1205.54
53	Bajaj Auto Ltd.	9829.00	9850.1	9824.93	9816.81	9819.39	9824.4	9819.82	9800.67	9778.96	9769.54	9760.83	9705.67	9692.71	9659.27	9622.37	9478.83	9461.73	9220.5	8892.43
54	Bajaj Finserv Ltd.	2043.30	2049.44	2048.93	2045.71	2044.76	2042.98	2041.61	2040.19	2038.96	2036.19	2035.08	2013.93	2010.42	2003.28	1999.89	2012.94	2015.31	2042.86	2023.26
55	Bajaj Holdings & Investment Ltd.	11330.00	11324	11281.4	11231.4	11210.1	11200.2	11189.4	11182	11167.9	11148.1	11130.9	11029.3	11013.9	10971	10941.4	11004.6	11002.2	11495.7	12533.1
56	Bajaj Finance Ltd.	1023.55	1025.12	1021.79	1022.16	1019.59	1014.53	1010.08	1007.84	1005.83	1002.89	1000.25	981.963	979.733	973.325	970.356	976.802	978.15	1005.31	2001.55
57	Balaji Amines Ltd.	1082.10	1090.06	1092.79	1091.07	1092.64	1094.63	1097.45	1102.23	1104.02	1104.1	1106.93	1111.19	1116.37	1122.13	1129.04	1133.82	1133.42	1209.6	1385.59
58	Balkrishna Industries Ltd.	2518.50	2519.14	2531.26	2541.32	2552.43	2565.15	2578.89	2587.2	2596.25	2602.79	2606.83	2546.82	2540.32	2524.99	2516.5	2444.28	2440	2380.43	2444.2
59	Balrampur Chini Mills Ltd.	456.95	460.5	462.379	462.819	462.556	462.42	462.836	462.054	460.746	459.739	458.533	449.423	447.517	442.481	439.548	437.522	437.698	447.638	508.11
60	Bandhan Bank Ltd.	180.55	173.352	171.874	171.07	170.9	170.636	170.277	169.593	168.782	167.997	167.287	163.403	162.924	160.926	159.215	153.028	152.813	154.874	163.207
61	Bank of Baroda	313.10	309.02	305.843	303.544	302.022	300.94	299.977	299.196	298.427	297.857	297.39	295.27	295.79	296.46	296.775	296.938	296.468	288.255	265.075
62	Bank of India	175.50	172.608	171.266	170.081	169.548	169.306	169.148	169.087	168.669	168.297	167.806	165.311	165.408	165.117	164.617	155.71	155.142	147.094	131.841
63	BASF India Ltd.	3530.60	3578.48	3597.14	3604.2	3622.52	3645.24	3664.38	3686.16	3683.25	3688.29	3692.79	3684.87	3681.88	3673.12	3665.36	3745.6	3751.75	4058.24	4459.84
64	Bata India Ltd.	799.05	817.15	821.914	825.706	832.167	839.45	846.641	849.771	849.719	849.854	850.557	853.492	853.529	854.129	856.525	894.772	897.285	981.716	1094.72
65	Bayer Cropscience Ltd.	4711.30	4781.1	4762.86	4766.4	4773.79	4772.65	4765.72	4754.99	4734.6	4714.85	4699.81	4628.8	4616.7	4585.7	4570.83	4515.3	4510.92	4628.32	5125.38
66	Bombay Burmah Trading Corporation Ltd.	1766.40	1785.56	1791.09	1791.19	1793.61	1799.67	1800.28	1799.58	1797.92	1796.16	1793.39	1774.35	1771.97	1767.83	1764.27	1810.16	1812.71	1859.86	1888.25
67	Bharat Dynamics Ltd.	1240.10	1279.98	1273.64	1269.89	1270.08	1271.33	1273.94	1276.38	1275.76	1275.59	1277.48	1312.97	1325.21	1339.92	1347.32	1405.69	1405.92	1458.02	1589.4
68	Bharat Electronics Ltd.	435.05	439.8	440.55	439.925	440.367	440.085	439.832	439.621	438.854	438.429	438.48	438.705	439.386	436.294	433.963	419.128	417.949	415.435	403.418
69	BEML Ltd.	1697.90	1718.14	1721.07	1722.93	1724.87	1729.14	1732.69	1735.07	1726.02	1727.46	1729.92	1734.31	1738.35	1728.59	1726.12	1763.66	1760.61	2347	3261.75
70	Berger Paints India Ltd.	462.70	460.16	460.943	461.075	461.039	460.785	460.591	461.138	462.004	462.739	463.897	464.695	465.369	470.015	473.481	501.249	502.754	525.838	540.992
71	Bharat Forge Ltd.	1858.30	1799.98	1782.64	1777.16	1771.56	1762.04	1748.58	1735.4	1721.72	1711.11	1703.1	1639.31	1630.72	1604.33	1587.62	1521.38	1517.36	1428.54	1327.94
72	Bharti Airtel Ltd.	1941.00	1985.22	1996.54	1997.56	1999.44	2000.71	2001.67	2004.72	2007.31	2006.24	2007.55	1998.07	1996.15	1994.98	1995.06	2037.04	2038.24	2045.31	1975.65
73	Bharti Hexacom Ltd.	1653.70	1684.62	1685.33	1683.25	1683.1	1683.72	1683.75	1688.01	1688.91	1684.51	1679.63	1655.92	1650.17	1644.81	1642.92	1698.07	1697.78	1736.31	1757.63
74	Bharat Heavy Electricals Ltd.	261.80	258.55	259.721	259.225	259.378	259.505	261.014	262.15	262.492	262.95	263.6	262.772	262.624	260.702	259.975	269.799	270.223	266.541	254.268
75	Bikaji Foods International Ltd.	628.90	634.11	635.471	636.006	638.039	640.885	643.909	646.146	646.423	646.939	647.653	650.708	651.236	651.96	653.921	690.341	691.708	706.424	728.523
76	Biocon Ltd.	390.75	384.8	383.386	382.706	381.856	381.19	380.268	379.742	378.638	377.864	377.243	375.07	374.852	374.015	373.387	380.269	380.414	379.888	369.343
77	Birla Corporation Ltd.	998.70	1022.5	1031.39	1034.04	1038.59	1044.57	1049.69	1053.51	1055.41	1057.21	1059.95	1055.99	1055.2	1052.19	1053.24	1063.72	1063.04	1109.54	1222.78
78	BLS International Services Ltd.	286.15	278.22	279.729	278.425	278.65	279.245	280.477	281.717	282.538	283.793	284.163	277.438	276.817	276.744	277.588	294.686	295.677	308.086	342.208
79	Blue Dart Express Ltd.	5550.50	5659.7	5700.43	5714.31	5727.56	5738.4	5747.64	5753.96	5761	5769.79	5765.57	5704.95	5695.4	5649.52	5623.38	5541.9	5536.14	5664.21	5969.92
80	Blue Star Ltd.	1959.50	1975.1	1979.04	1981.31	1980.5	1978.67	1975.91	1972.67	1965.61	1958.21	1953.01	1914.69	1904.54	1877.93	1866.61	1831.14	1828.85	1837.66	1798.19
81	Bosch Ltd.	35330.00	35319	35350	35393.1	35515.6	35621	35616.8	35617.9	35673.5	35716.4	35782.7	35988	35997.4	35926.2	35882.1	36415.3	36430	36949.9	36600.9
82	Bharat Petroleum Corporation Ltd.	374.45	372.28	372.957	373.1	373.611	375.01	376.041	377.062	377.777	378.082	378.373	375.332	374.714	372.071	370.648	369.006	368.589	361.656	342.779
83	Brigade Enterprises Ltd.	729.85	739.84	741.379	744.075	749.906	755.16	759.455	763.442	763.412	763.986	766.073	761.905	760.641	760.469	762.073	814.345	816.821	876.948	961.031
84	Britannia Industries Ltd.	6162.50	6133.6	6131.36	6112.5	6111.33	6102.1	6081.32	6061.46	6049.88	6037.07	6026.53	5975.48	5964.67	5954.62	5946.06	5983.78	5979.84	5944.35	5831.47
85	BSE Ltd.	2751.10	2756.26	2761.17	2794.19	2832.97	2867.38	2895.27	2902.76	2902.32	2901.59	2901.24	2865.89	2863.77	2845.6	2829.87	2765.64	2763.76	2685.46	2793.07
86	Birlasoft Ltd.	366.35	376.9	380.107	382.462	388.172	395.86	402.191	405.775	408.077	411.825	413.727	416.58	415.912	414.752	414.06	422.986	423.211	401.956	401.959
87	Campus Activewear Ltd.	262.65	267.25	268.357	268.913	269.717	270.515	271.605	272.025	272.123	271.904	271.92	268.855	268.102	265.808	264.585	261.74	261.807	268.499	271.653
88	Computer Age Management Services Ltd.	709.20	721.14	725.35	724.812	725.433	727.6	728.964	729.583	729.031	729.2	729.633	722.3	721.686	718.344	717.344	729.279	730.305	2115.71	3050.32
89	Canara Bank	157.03	153.796	151.99	150.712	150.057	149.602	149.35	149.232	149.084	149.027	148.925	148.324	148.772	149.393	149.61	150.68	150.528	144.545	127.954
90	Can Fin Homes Ltd.	883.80	894.16	896.357	894.844	894.128	894.595	896.527	901	903.1	905.55	907.637	909.237	909.069	908.025	907.925	915.244	915.052	888.495	829.675
91	Caplin Point Laboratories Ltd.	1712.60	1709.98	1712.64	1714.96	1717.39	1720.32	1721.35	1724.44	1732.23	1744.49	1755.49	1765.52	1765.27	1760.85	1760.85	1813.75	1819.3	1892.02	2002.31
92	Carborundum Universal Ltd.	842.10	844.09	838.664	837.019	836.878	837.655	836.627	836.075	831.1	828.196	826.587	816.128	816.998	817.131	815.125	826.159	827.91	858.249	906.77
93	Castrol India Ltd.	186.94	187.574	187.411	187.135	187.088	187.067	187.136	187.296	187.137	187.028	187.052	186.361	186.31	186.068	185.93	186.733	186.625	190.679	200.985
94	CCL Products (I) Ltd.	1061.75	1016.2	1016.38	1013.58	1011.42	1011.7	1013.45	1014.08	1012.27	1010.67	1010.15	998.888	995.743	988.638	985.317	970.931	971.911	952.047	906.593
95	Central Depository Services (India) Ltd.	1324.80	1331.1	1335.51	1335.49	1339.34	1345.13	1350.2	1352.21	1350.61	1351.51	1352.5	1337.06	1338	1337.63	1337.61	1397.68	1402.56	1490.79	1542.58
96	Ceat Ltd.	3723.10	3793.36	3816	3834.66	3851.7	3873.09	3885.24	3896.1	3898.28	3896.84	3897.69	3860.8	3853	3836.23	3820.24	3819.1	3816.48	3843.56	3682.77
97	Cello World Ltd.	427.90	442.89	451.243	458.3	463.783	468.59	472.3	475.712	477.912	479.957	481.713	486.185	486.921	488.925	489.856	511.48	513.452	557.575	577.171
98	Central Bank of India	39.39	38.578	38.2971	38.12	38.0433	38.02	38.0145	37.9917	37.9154	37.8479	37.8087	37.5275	37.509	37.3854	37.3458	37.3518	37.3185	37.7586	37.5971
99	Century Plyboards (India) Ltd.	754.75	756.33	758.5	759.388	761.4	763.095	766.682	769.617	771.785	772.782	774.413	780.407	779.755	774.729	771.646	788.299	790.362	783.484	770.842
100	Cera Sanitaryware Ltd	4994.50	5103.58	5104.91	5105.77	5115.3	5125.41	5140.14	5151.42	5152.63	5145.56	5148.13	5120.19	5114.18	5093.36	5088.35	5145.27	5149.99	5478.29	6010.56
101	CESC Ltd.	155.72	154.522	154.676	154.132	154.124	154.306	154.337	154.357	154.323	154.327	154.227	152.27	151.826	150.527	150.192	157.879	158.333	165.447	166.604
102	Capri Global Capital Ltd.	167.63	172.924	173.261	173.759	174.374	174.698	174.722	174.894	174.765	174.41	174.233	173.712	173.807	173.137	173.007	177.048	177.316	185.167	181.11
103	CG Power and Industrial Solutions Ltd.	724.50	712.85	706.214	702.956	700.972	699.435	697.809	697.188	695.469	693.507	691.913	670.992	666.752	652.325	646.34	641.087	642.053	680.026	688.043
104	Chalet Hotels Ltd.	843.75	860.57	862.507	861.994	863.672	865.175	866.736	866.787	865.423	864.443	864.87	864.425	862.512	857.987	856.854	865.704	866.749	892.687	914.224
105	Chambal Fertilizers & Chemicals Ltd.	458.00	457.09	455.186	454.994	455.55	456.54	456.286	455.329	453.231	451.389	450.497	446.33	446.093	444.573	443.16	450.772	450.006	460.357	508.807
106	Chemplast Sanmar Ltd.	262.40	280.97	288.543	292.263	296.889	298.84	299.864	298.438	295.185	292.761	291.06	282.85	281.171	277.185	275.523	267.32	267.092	305.496	366.708
107	Chennai Petroleum Corporation Ltd.	916.60	897.94	894.964	892.969	893.483	896.775	898.777	900.679	901.058	900.582	899.27	888.4	886.564	880.277	875.344	861.352	863.791	881.767	786.826
108	Cholamandalam Investment and Finance Company Ltd.	1735.10	1697.62	1705	1705.55	1708.47	1709.92	1711.4	1716.3	1718.29	1718.58	1719.97	1697.42	1694.53	1688.83	1684.99	1697.25	1698.42	1694.02	1621.46
109	Cholamandalam Financial Holdings Ltd.	1662.30	1698.78	1713.57	1713.14	1718.22	1723.79	1724.2	1723.41	1717.78	1714.82	1714.94	1704.42	1701.17	1691.85	1689.58	1764.29	1770.77	1832.26	1879.58
110	CIE Automotive India Ltd.	495.60	475.29	470.929	469.131	466.983	465.595	464.741	461.758	459.046	456.979	455.027	445.325	443.698	439.477	436.256	421.421	420.708	421.747	423.986
111	Cipla Ltd.	1326.70	1334.6	1339.04	1338.1	1337.2	1338.47	1338.8	1339.11	1338.41	1338.04	1337.29	1333.38	1333.14	1333.1	1336.24	1407.43	1411.56	1470.6	1494.3
112	Clean Science and Technology Ltd.	725.70	732.54	736.014	738.456	742.3	746.39	751.023	755.054	758.3	761.968	764.593	780.083	783.84	793.692	798.742	836.372	838.922	907.385	1106.41
113	Coal India Ltd.	430.95	422.93	422.671	420.956	420.756	421.005	421.909	422.725	423.5	424.096	424.817	427.06	427.869	427.073	426.119	418.045	416.723	400.466	395.035
114	Cochin Shipyard Ltd.	1489.90	1512.12	1507.94	1503.55	1503.2	1504.25	1506.46	1507.96	1506.58	1504.89	1504.71	1520.8	1525.66	1522.85	1517.41	1551.32	1553.12	1643.96	1764.58
115	Coforge Ltd.	1212.20	1315.12	1335.27	1338.59	1347.8	1365.06	1381.96	1395.91	1407.45	1421.19	1434.04	1493.91	1503.45	1523.37	1535.53	1628.99	1637.34	1713.59	2305.53
116	Suven Pharmaceuticals Ltd.	309.55	314	312.193	312.619	316.856	320.695	323.682	325.775	326.827	328.968	331.487	342.663	344.512	349.092	352.356	425.623	429.763	568.378	778.243
117	Colgate Palmolive (India) Ltd.	2236.30	2200.26	2181.56	2174.14	2170.22	2170.54	2171.67	2170.33	2167.48	2163.68	2160.51	2150.49	2150.68	2152.67	2150.04	2124.61	2125.88	2161.1	2271.49
118	Container Corporation of India Ltd.	505.50	505.57	505.3	504.425	504.694	505.74	506.455	507.05	507.238	508.296	509.553	509.362	508.743	505.96	505.271	510.25	510.076	517.336	578.299
119	Concord Biotech Ltd.	1076.10	1108	1121.34	1129.22	1140.3	1150.75	1162.71	1171.83	1183.78	1182.67	1182.5	1175.87	1176.56	1185.03	1189.58	1262.69	1266.82	1367.35	1553.76
120	Coromandel International Ltd.	2280.30	2303.36	2310.59	2306.7	2302.64	2300.16	2297.3	2295.98	2294	2290.81	2289.7	2280.17	2279.05	2276.91	2276.09	2294.29	2294.04	2268.51	2310.12
121	Craftsman Automation Ltd.	7876.50	7993.7	7921.07	7897.06	7905.56	7926.9	7920	7913.17	7907.08	7902	7898.43	7785.6	7785.33	7745.19	7718.73	7593.1	7571.19	7192.69	6672.92
122	CreditAccess Grameen Ltd.	1279.30	1283.26	1275.39	1274.71	1273.94	1273.77	1274.75	1275.38	1276.5	1277.53	1281.35	1282.72	1283.18	1296.25	1296.45	1293.57	1293.16	1327.44	1295.27
123	CRISIL Ltd.	4508.00	4551.66	4562.89	4547.92	4560.96	4574.42	4583.84	4593.63	4606.05	4608.26	4613.57	4635.14	4634.45	4616.86	4619.6	4561.14	4556.53	4605.58	4978.34
124	Crompton Greaves Consumer Electricals Ltd.	262.43	266.348	267.85	267.809	267.43	267.291	266.779	266.457	264.809	263.511	262.214	253.018	251.703	248.452	247.258	250.688	250.769	263.573	298.959
125	City Union Bank Ltd.	288.85	286.68	283.621	283.681	283.983	284.655	284.873	285.288	285.838	286.396	286.777	288.14	288.386	287.458	286.529	284.91	284.25	266.545	235.782
126	Cummins India Ltd.	4910.40	4780.08	4717.57	4679.42	4651.63	4622.79	4604.2	4589.48	4572.47	4559.54	4535.72	4423.65	4404.62	4350.98	4324.82	4313.03	4322.77	4286.81	3917.49
127	Cyient Ltd.	950.10	986.86	990.729	991.287	994.144	1000.92	1008.46	1014.37	1018.38	1024.36	1032.63	1058.64	1061.47	1067.55	1074.13	1109.02	1111.02	1133.41	1195.7
128	Dabur India Ltd.	518.05	510.87	512.2	512.231	513.044	513.975	514.495	514.487	514.012	513.318	512.51	510.315	510.574	511.658	511.581	508.885	508.481	507.983	506.842
129	Dalmia Bharat Ltd.	2069.40	2089.14	2099.27	2104.4	2111.82	2118.16	2124.82	2130.73	2129.77	2131.47	2132.12	2114.26	2112.37	2112.31	2119.97	2112.22	2109.04	2100.86	2158.96
130	Data Patterns (India) Ltd.	3097.70	2991.16	2943.07	2921.29	2905.96	2898.63	2893.35	2885.99	2873.51	2848.51	2833.18	2768.35	2760.84	2697.96	2662.17	2638.02	2636.52	2726.2	2737.36
131	Valor Estate Ltd.	112.86	117.516	119.057	119.771	121.082	121.886	122.422	122.576	122.149	122.044	122.422	118.17	117.396	115.298	114.077	115.107	115.236	129.106	162.383
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	994.20	1006	1012.61	1014.89	1018.18	1022.55	1026.82	1031.13	1028.5	1027.74	1028.83	1029.07	1035.85	1052.97	1060.28	1141.76	1145.28	1279.19	1393.56
133	Deepak Nitrite Ltd.	1588.40	1618.7	1623.91	1626.15	1629.61	1633.93	1640.82	1643.92	1641.87	1639.36	1638.48	1633.43	1630.42	1623.25	1621.24	1632.44	1628.52	1663.12	1782.85
134	Delhivery Ltd.	436.75	432.35	430.671	429.406	429.422	429.43	430.023	430.333	430.777	431.729	432.833	432.36	431.188	426.344	422.908	414.694	414.571	428.293	422.003
135	Devyani International Ltd.	129.48	132.332	131.753	131.786	132.02	132.37	132.768	132.701	132.508	132.485	131.87	127.82	127.181	125.728	125.67	131.352	131.47	141.417	156.696
136	Divi's Laboratories Ltd.	6255.50	6284.2	6251.14	6240.81	6234.61	6249.8	6243.05	6232.25	6216.27	6210.93	6200.5	6165.85	6166.9	6151.81	6141.02	6276.24	6282.09	6366.75	6384.97
137	Dixon Technologies (India) Ltd.	10525.00	10990	11191.1	11219.4	11264.6	11312.2	11339.2	11374	11383.8	11383.3	11402.9	11169.7	11127.2	11030.3	10997.2	11582.5	11644.1	13461.2	14807.2
138	DLF Ltd.	611.65	626.04	630.436	629.931	632.361	636.33	639.555	642.188	643.846	645.093	646.077	642.775	641.955	637.181	635.496	658.554	660.014	700.298	745.924
139	Avenue Supermarts Ltd.	3849.30	3862.06	3870.56	3875.39	3885.12	3896.98	3906.55	3907.87	3906.48	3908.51	3902.9	3848.23	3842.88	3823.36	3810.73	3798.66	3800.13	3955.13	4135.93
140	DOMS Industries Ltd.	2364.60	2328.54	2337.27	2340.82	2348.92	2360.22	2371.45	2375.68	2379.01	2385.81	2391.32	2385.88	2384.25	2383.37	2386.79	2472.24	2475.33	2504.51	2493.43
141	Dr. Reddy's Laboratories Ltd.	1300.20	1290.12	1286.4	1284.11	1283.09	1281.81	1279.46	1279.13	1276.22	1273.98	1271.73	1254.97	1253.43	1250.62	1243.8	1244.92	1246.13	1246.29	1258.82
142	Easy Trip Planners Ltd.	8.76	9.21	9.06714	8.76	8.54	8.38	8.25364	8.13667	8.02231	7.92286	7.83733	7.4865	7.43333	7.29708	7.23885	7.293	7.30808	7.5646	8.77485
143	eClerx Services Ltd.	3345.60	3519.76	3548.24	3562.98	3581.38	3612.43	3646.3	3689.73	3727.9	3782.85	3832.73	4062.91	4080.04	4115.1	4127.21	4373.54	4377.14	4403.07	4090.63
144	Eicher Motors Ltd.	7929.00	7962.1	7979.43	7990.12	7984.89	7963.5	7902.82	7843.88	7792.62	7750.96	7719.4	7553	7530.05	7471.56	7447.35	7388.89	7383.26	7191.65	6517.23
145	E.I.D. Parry (India) Ltd.	867.00	888.85	894.35	895.95	897.45	900.095	903.018	905.221	903.369	902.493	903.12	902.25	902.167	900.983	901.612	950.392	953.55	994.106	1034.1
146	EIH Ltd.	320.45	325.98	327.85	328.15	328.778	329.91	331.414	332.379	333.585	334.129	334.013	330.452	329.733	328.59	328.708	343.245	344.556	362.934	370.898
147	Elecon Engineering Co. Ltd.	419.70	426.28	429.514	430.1	431.722	434.08	437.255	440.821	440.938	440.764	441.76	433.62	431.519	424.333	420.685	441.802	443.291	488.1	552.192
148	Elgi Equipments Ltd.	540.70	536.82	528.921	526.5	524.917	522.175	519.723	517.963	515.458	513.464	512.07	494.902	491.874	484.031	479.131	471.283	471.862	480.462	497.782
149	Emami Ltd.	474.70	481.56	483.786	484.513	485.717	487.235	488.314	489.858	490.973	491.854	491.68	488.995	488.952	490.456	490.5	505.412	506.559	518.513	552.882
150	Emcure Pharmaceuticals Ltd.	1434.50	1440.9	1449.37	1454.29	1454.71	1459.12	1463.77	1470.6	1474.07	1474.66	1478.67	1477.05	1475.09	1481.28	1486.32	1471.19	1469.38	1423.86	1379.51
151	Endurance Technologies Ltd.	2685.00	2526.28	2520.74	2516.18	2520.78	2529.41	2528.54	2526.62	2520.37	2515.38	2510.79	2490.53	2485.97	2470.97	2469.78	2525.76	2528.62	2656.56	2643.53
152	Engineers India Ltd.	215.76	215.964	217.387	215.423	211.587	208.856	206.536	204.393	201.854	199.86	198.323	191.518	190.649	187.987	187.34	192.561	192.586	195.513	205.334
153	Equitas Small Finance Bank Ltd.	65.29	66.85	67.3914	67.535	67.6844	67.745	67.8336	67.77	67.5569	67.455	67.3493	67.7305	67.8143	68.1229	68.0781	65.9554	65.6896	62.971	61.8479
154	Eris Lifesciences Ltd.	1384.60	1350.54	1350.19	1358.21	1375.12	1384.53	1391.88	1398.62	1401.11	1401.97	1403.65	1399.12	1396.82	1395.03	1394.15	1457.32	1462.09	1528.04	1605.68
155	Escorts Kubota Ltd.	3565.40	3494.96	3500.14	3510.95	3524.82	3541.84	3567.45	3584.97	3598.72	3606.96	3606.48	3568.08	3564.01	3556.95	3555.7	3645.57	3646.41	3658.62	3553.85
156	Zomato Ltd.	254.00	268.11	272.664	274.231	276.872	279.255	281.486	282.1	282.212	282.543	283.317	281.035	280.333	278.144	278.021	281.362	281.867	298.987	291.377
157	Exide Industries Ltd.	335.95	337.13	338.229	338.05	338.05	338.355	338.395	338.567	338.112	338.018	338.25	334.103	333.486	332.746	332.398	345.317	346.427	364.38	378.184
158	Fertilisers and Chemicals Travancore Ltd.	757.25	779.39	784.921	784.456	786.311	788.57	790.905	793.054	793.035	792.104	792.72	793.633	794.86	794.694	794.533	833.943	833.343	856.829	908.854
159	Federal Bank Ltd.	295.65	292.72	291.636	291.219	290.761	290.735	289.964	289.688	289.465	289.332	289.203	288.265	288.083	287.31	286.338	274.946	274.414	255.205	228.822
160	Finolex Cables Ltd.	812.35	810.21	810.6	810.625	811.567	812.265	813.595	811.85	808.723	804.207	800.257	781.01	778.386	771.129	767.187	768.587	767.463	772.822	839.078
161	Fine Organic Industries Ltd.	4872.30	4599.54	4562.53	4545.08	4550.8	4558.42	4567.98	4561.27	4549.85	4545	4543.11	4470.52	4455.27	4394.36	4364.35	4293.65	4298.31	4383.97	4629.5
162	Finolex Industries Ltd.	182.65	187.576	188.26	188.319	188.654	187.941	187.127	186.423	185.316	184.557	184.133	181.878	181.452	180.398	179.98	176.468	176.046	180.707	194.941
163	Five-Star Business Finance Ltd.	426.15	436.77	438.643	438.812	438.978	438.305	438.459	438.625	439.538	440.139	441.57	443.325	446.086	454.475	459.015	499.256	501.877	540.065	597.69
164	Gujarat Fluorochemicals Ltd.	3538.60	3453.52	3424.37	3421.07	3417.2	3424.56	3428.6	3435.65	3435.06	3431.57	3426.47	3334.97	3319.74	3296	3292.52	3414.95	3417.16	3498.82	3548.64
165	Fortis Healthcare Ltd.	919.55	916.36	914.957	915.181	916.667	916.885	914.609	912.667	908.285	904.636	901.65	887.617	885.781	880.221	877.919	888.056	887.167	935.987	885.194
166	Firstsource Solutions Ltd.	227.90	245.74	246.964	247.863	250.744	254.205	257.736	260.671	262.954	265.514	268.12	279.29	281.226	285.177	287.385	310.56	311.717	326.672	345.788
167	Gujarat Ambuja Exports Ltd.	144.28	143.69	142.334	141.86	141.467	140.796	140.356	139.982	139.066	138.306	137.958	137.779	137.796	137.782	137.678	134.184	133.539	121.489	116.111
168	GAIL (India) Ltd.	167.86	167.53	166.889	166.239	165.959	165.71	165.605	165.441	165.252	164.89	164.925	164.708	164.871	164.444	164.252	166.52	166.647	172.556	177.788
169	Great Eastern Shipping Co. Ltd.	1323.20	1298.66	1303.33	1302.93	1307.08	1311.26	1314.12	1314.04	1310.98	1307.77	1303.17	1278.66	1273.66	1253.65	1240.98	1177.4	1174.53	1127.21	1050.3
170	General Insurance Corporation of India	386.10	384.49	385.343	386	386.761	387.41	388.405	388.038	387.462	386.436	385.61	382.705	382.355	381.327	380.304	376.05	376.153	379.41	382.862
171	Gillette India Ltd.	8417.50	8533.5	8543.5	8544.69	8558.94	8575.45	8595.91	8608.75	8617.08	8617.46	8622.9	8634.67	8598.17	8520.23	8479.69	8298.39	8295.03	8560.68	9342.57
172	Gland Pharma Ltd.	1802.40	1823.38	1823.06	1817.78	1817.58	1822.66	1828.37	1833.07	1834.45	1835.51	1839.12	1843.05	1835.75	1818.02	1807.46	1750.09	1747.6	1800.98	1817.68
173	Glaxosmithkline Pharmaceuticals Ltd.	2618.20	2603.08	2602.33	2601.34	2608.8	2617.85	2618.31	2609.8	2600.12	2589.01	2576.89	2533.62	2528.89	2505.88	2488.16	2475.55	2480.77	2545.09	2780.38
174	Glenmark Pharmaceuticals Ltd.	2058.60	2037.58	2036.74	2031.85	2032.14	2030.45	2023.86	2019.74	2013.21	2010.07	2006.69	1995.82	1995.71	1994.77	1990.42	2004.47	2002.97	1949.63	1903.51
175	Gujarat Mineral Development Corporation Ltd.	560.85	566.04	562.279	563.381	566.5	569.27	572.55	576.779	578.573	581.093	583.323	584.497	583.264	576.49	573.585	568.9	566.519	565.549	496.488
176	GMR Airports Ltd.	101.70	100.342	100.29	99.5075	99.1544	98.92	98.8191	98.7492	98.6538	98.5664	98.534	97.2555	97.0962	96.5821	96.4515	99.3682	99.4406	98.0289	93.0836
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	457.55	462.66	463.071	463.556	464.261	465.605	467.75	468.812	468.45	468.261	468.31	467.837	467.99	466.629	465.465	475.364	475.94	486.938	507.553
178	Godfrey Phillips India Ltd.	2148.00	2370.06	2275.81	2251.56	2237.47	2227.2	2224.02	2220.73	2218.24	2201.36	2190.92	2140.71	2135.03	2121.43	2119.36	2303.35	2323.5	2683.21	5619.16
179	Go Digit General Insurance Ltd.	337.75	335.27	334.429	332.95	331.517	330.495	329.664	328.771	327.469	326.436	325.743	324.992	325.24	325.737	325.446	332.934	333.304	343.216	345.105
180	Godrej Agrovet Ltd.	638.35	640.21	640.643	641.963	640.967	636	632.305	628.133	622.4	617.496	613.56	594.112	591.102	581.996	577.221	571.083	571.873	596.982	682.359
181	Godrej Consumer Products Ltd.	1234.60	1213.92	1212.6	1210.45	1209.77	1209.65	1209.37	1208.4	1206.35	1203.77	1200.57	1189.78	1188.92	1192.82	1195.55	1205.51	1203.41	1169.61	1200.86
182	Godrej Industries Ltd.	1050.30	1029.15	1013.91	1007.93	1008.29	1009.06	1011.79	1014.22	1012.69	1011.65	1011.43	1005.65	1005.09	1002.42	1002.64	1006.13	1006.46	1037.72	1117.5
183	Godrej Properties Ltd.	1770.70	1827.08	1830.46	1827.47	1826.83	1829.36	1828.58	1826.32	1816.58	1807.53	1801.14	1746.83	1737.48	1715.27	1711.75	1852.47	1860.27	1999.44	2089.24
184	Godawari Power & Ispat Ltd.	268.61	266.412	267.566	266.451	266.334	265.522	265.039	264.437	263.401	262.941	262.757	259.56	259.448	257.855	256.55	256.815	256.015	254.718	231.19
185	Gujarat Pipavav Port Ltd.	174.74	175.654	175.51	175.716	175.75	175.986	176.724	177.008	176.828	176.321	175.767	173.464	173.248	172.295	172.385	179.08	179.453	175.301	165.573
186	Granules India Ltd.	599.60	591.69	584.486	581.719	580.406	580.25	580.318	579.375	578.169	578.279	578.573	575.018	574.536	574.194	571.96	584.425	583.856	571.757	534.8
187	Graphite India Ltd.	683.65	689.1	684.329	679.525	678.483	677.33	676.505	673.237	669.042	665.75	663.857	653.182	653.59	649.967	647.769	627.144	623.847	596.386	570.289
188	Grasim Industries Ltd.	2879.30	2876.72	2885.24	2885.59	2890.02	2894.28	2899.7	2901.92	2896.92	2894.56	2891.25	2867.02	2865.7	2857.6	2847.37	2833.4	2832.78	2814.3	2782.8
189	Grindwell Norton Ltd.	1681.80	1668.68	1653.11	1650.94	1650.83	1652.63	1656.77	1656.48	1655.08	1656.06	1657.09	1629.9	1625.25	1615.53	1610.65	1594.53	1593.89	1602.53	1635.29
190	G R Infraprojects Ltd.	986.00	979.94	979.493	979.612	979.489	979.005	980.955	984.196	984.712	985.004	986.237	980.63	977.34	969.071	964.302	976.176	977.8	1058.64	1165.59
191	Garden Reach Shipbuilders & Engineers Ltd.	2416.30	2458.66	2451.54	2449.2	2454.42	2457.34	2462.62	2466.96	2461.92	2460.29	2464.43	2498.37	2499.34	2475.43	2460.13	2439.34	2436.76	2543.4	2627.8
192	Gujarat State Fertilizers & Chemicals Ltd.	171.29	172.748	173.34	173.429	173.882	174.602	175.283	175.825	175.918	176.08	176.375	177.13	177.221	176.795	176.116	176.672	176.495	182.509	193.472
193	Gujarat State Petronet Ltd.	303.10	302.41	303.507	304.312	304.978	305.965	306.636	307.071	307.008	306.5	306.043	304.983	304.745	303.948	303.392	302.411	301.773	303.591	312.233
194	Gujarat Gas Ltd.	405.40	407.8	410.214	411.987	413.472	415.14	416.145	416.846	417.508	417.782	417.623	417.69	417.35	415.785	414.335	411.342	410.662	410.904	432.031
195	GE Vernova T&D India Ltd.	3735.90	3674.06	3669.81	3655.21	3651.58	3653.58	3650.05	3653.5	3645.71	3636.26	3627.87	3539.83	3509.6	3408.15	3344.4	3170.86	3165.24	3077.65	2789.78
196	Hindustan Aeronautics Ltd.	3952.60	4106.34	4143.63	4152.23	4152.97	4150.97	4152.55	4150.75	4144.35	4136.57	4141.94	4226.77	4245.69	4256.95	4260.83	4331.2	4330.45	4498.06	4628.16
197	Happiest Minds Technologies Ltd.	362.80	375.92	379.793	378.806	379.017	380.37	381.573	382.754	383.088	383.839	384.743	391.473	392.081	394.067	395.363	427.444	429.858	465.319	533.104
198	Havells India Ltd.	1403.80	1412.08	1416.5	1414.94	1413.33	1410.38	1406.99	1404.07	1400.29	1396.71	1393.21	1366.56	1362.76	1354.4	1352.61	1392.17	1392.71	1426.5	1486.27
199	HBL Engineering Ltd.	700.55	716.93	724.086	728.9	734.239	738.055	741.895	744.513	747.604	749.886	753.153	758.755	757.602	751.967	748.367	808.969	808.885	863.182	767.161
200	HCL Technologies Ltd.	1339.20	1423.9	1437.7	1439.89	1443.91	1454.68	1465.45	1476.82	1485.82	1494.69	1503.16	1550.15	1558.69	1577.62	1585.87	1619.05	1621.12	1590.66	1579.18
201	HDFC Asset Management Company Ltd.	2681.40	2733.74	2767.79	2773.46	2780.38	2785.03	2787.92	2784.48	2779.5	2778.27	2774.72	2719.15	2707.64	2676.08	2662.65	2640.07	2641.21	3701.29	4511.92
202	HDFC Bank Ltd.	910.50	917.25	919.679	917.706	918.028	918.935	920.159	921.583	923.085	924.986	926.86	928.328	928.536	927.519	927.385	948.499	950.514	970.633	1344.57
203	HDFC Life Insurance Company Ltd.	734.75	733.72	725.471	721.888	719.756	717.89	716.623	715.896	714.942	715.354	715.83	717.425	717.957	718.098	718.877	736.237	737.78	746.833	757.963
204	H.E.G. Ltd.	564.75	555.05	547.086	544.513	543.122	541.715	543.441	543.579	542.858	542.343	542.3	541.885	543.19	542.875	543.673	558.519	557.571	543.583	525.693
205	Hero MotoCorp Ltd.	5511.00	5494.2	5505.71	5515.5	5539.67	5553.95	5572.09	5587.46	5600.23	5612.07	5628.03	5621.15	5615.98	5591.17	5588.73	5686.04	5696.95	5714.8	5172.06
206	HFCL Ltd.	69.40	71.114	70.9557	70.8037	70.8944	70.97	71.0909	71.1867	71.1654	71.1571	71.0033	70.0155	69.7533	68.7183	68.2531	67.0094	66.9975	70.3204	75.0796
207	Hindalco Industries Ltd.	922.85	915.93	911.029	910.775	916.733	921.655	925.95	929.142	930.173	930.55	932.843	938.665	941.5	942.838	942.131	919.277	916.16	860.542	774.589
208	Hindustan Copper Ltd.	563.45	565.78	564.679	568.05	574.344	577.28	579.123	580.696	580.631	582.536	584.61	601.982	603.479	595.965	592.015	541.796	535.176	441.503	349.326
209	Hindustan Petroleum Corporation Ltd.	447.05	441.57	444.879	445.544	446.3	447.845	449.064	450.279	451.269	451.811	452.28	448.96	448.212	444.765	443.923	456.029	455.95	458.615	434.52
210	Hindustan Unilever Ltd.	2358.60	2324.26	2321.8	2319.73	2329.72	2343.04	2353.09	2359.92	2364.86	2364.11	2364.57	2363.54	2364.25	2368.76	2369.13	2352.28	2349.62	2405.62	2434.62
211	Hindustan Zinc Ltd.	597.35	589.38	588.871	589.369	593.183	596.72	598.627	601.167	601.765	602.411	604.867	611.258	615.874	626.146	630.992	623.703	620.566	556.211	501.84
212	Home First Finance Company India Ltd.	1205.10	1175.08	1174.97	1175.51	1176.84	1176.89	1177.03	1176.42	1176.29	1175.23	1176.09	1173.07	1173.92	1169.39	1159.61	1133.13	1134.99	1158.05	1219.85
213	Honasa Consumer Ltd.	305.65	303.79	303.636	303.363	302.906	301.81	301.336	300.654	299.488	298.168	296.77	291.23	290.112	287.927	286.965	283.817	282.858	282.69	287.942
214	Honeywell Automation India Ltd.	31610.00	31310	31302.9	31311.9	31373.3	31458	31524.1	31604.6	31631.5	31693.6	31782	32139.2	32112.6	32038.3	32146.9	32826.1	32866.2	34256.6	36194.8
215	Himadri Speciality Chemical Ltd.	488.20	482.5	478.557	475.031	472.5	470.78	469.864	468.725	467.685	466.8	466.277	464.165	463.426	461.906	461.004	469.152	468.892	463.819	468.642
216	Housing & Urban Development Corporation Ltd.	190.08	194.304	194.541	194.695	195.499	195.273	195.149	195.126	194.898	194.887	195.037	194.65	195.11	195.772	196.441	207.08	207.312	218.34	221.845
217	ICICI Bank Ltd.	1384.80	1395.14	1399.26	1401.18	1404.38	1404.55	1404.73	1404.03	1404.18	1403.64	1403.95	1393.73	1392.49	1387.19	1385.28	1381.71	1380.99	1377.66	1404.26
218	ICICI Lombard General Insurance Company Ltd.	1903.90	1937.9	1934.24	1931.97	1930.62	1930.73	1928.81	1925.42	1920.52	1917.21	1912.99	1892.6	1889.25	1879.19	1876.8	1906.62	1907.86	1942.5	1930.05
219	ICICI Prudential Life Insurance Company Ltd.	661.40	654.87	650.557	649.694	648.406	647.66	647.236	647.325	647.635	648.175	648.987	646.83	646.619	646.446	646.677	655.02	654.508	632.959	629.787
220	IDBI Bank Ltd.	113.13	112.724	112.749	112.499	112.233	112.141	111.768	111.124	110.796	110.238	110.166	107.506	107.132	106.018	105.311	104.163	103.906	100.782	97.2738
221	Vodafone Idea Ltd.	10.91	11.174	11.24	11.2475	11.2811	11.338	11.3509	11.37	11.3508	11.3429	11.3433	11.223	11.1624	11.0146	10.9462	11.187	11.1969	10.4691	8.8063
222	IDFC First Bank Ltd.	70.97	78.422	79.7671	79.9888	80.2289	80.462	80.7627	81.0958	81.4046	81.6957	81.9253	82.201	82.2357	82.4017	82.3554	83.421	83.3452	80.758	75.8302
223	Indian Energy Exchange Ltd.	125.63	125.354	125.427	125.243	125.317	125.501	125.559	125.541	125.187	125.163	125.331	125.405	125.562	125.956	126.217	132.725	133.114	136.898	153.66
224	IFCI Ltd.	58.72	60.496	61.1614	61.375	61.4333	61.5	61.7945	62.0292	61.8869	61.7521	61.4947	60.208	60.0962	59.7246	59.5988	56.1446	55.8477	55.0671	56.5117
225	Indraprastha Gas Ltd.	170.16	168.994	169.797	169.386	169.411	170.102	170.76	171.312	171.672	171.782	171.903	172.869	172.969	173.369	173.609	181.19	181.354	193.505	201.819
226	IIFL Finance Ltd.	502.45	502.74	506.336	506.644	508.461	510.175	511.577	512.104	512.392	511.832	512.187	511.87	513.429	515.156	523.738	566.495	566.807	548.627	504.16
227	Indegene Ltd.	479.80	487	487.021	485.481	483.844	482.77	483.073	483.754	484.177	483.929	483.617	483.855	483.462	481.96	481.838	499.905	501.027	517.117	546.344
228	Indian Hotels Co. Ltd.	676.15	678.68	681.736	684.006	687.117	689.16	690.377	690.763	690.181	690.107	689.843	684.805	683.443	679.417	677.119	697.555	698.881	713.358	737.287
229	India Cements Ltd.	425.75	424.91	427.657	429.494	431.578	433.89	436.759	438.367	439.465	440.368	441.927	444.443	444.474	444.942	445.812	447.211	446.026	421.823	389.315
230	Indiamart Intermesh Ltd.	2213.00	2191.2	2197.93	2198.19	2198.41	2202.87	2207.24	2210.66	2212.79	2217.79	2221.61	2219.37	2217.8	2215.23	2214.3	2209.92	2210.9	2295	2403.93
231	Indian Bank	985.85	956.16	941.4	932.938	927.133	924.15	922.505	920.838	917.019	914.339	912	902.463	902.267	899.896	895.948	857.684	854.927	842.951	744.302
232	InterGlobe Aviation Ltd.	4850.30	4872.52	4897.2	4901.2	4910.27	4920.62	4924.24	4927.56	4926.16	4926.59	4928.87	4868.66	4862.96	4854.36	4852.01	4920.18	4917.09	5292.57	5495.22
233	IndusInd Bank Ltd.	931.40	929.84	932.129	931.369	930.406	929.865	929.659	929.513	927.519	926.582	926.23	920.81	919.9	916.981	916.148	898.273	896.064	852.037	826.054
234	Indus Towers Ltd.	469.90	473.42	473.357	472.513	472.678	472.115	470.936	469.704	467.677	465.871	464.487	457.372	455.845	451.152	448.315	436.702	435.782	410.258	393.016
235	Infosys Ltd.	1275.50	1340.08	1351.03	1353.29	1356.92	1368.42	1380.18	1389.93	1398.95	1407.61	1416.15	1474.14	1483.3	1506.93	1518.44	1572.53	1573.52	1546.46	1544.24
236	INOX India Ltd.	1155.20	1142.68	1149.96	1152.39	1151.8	1153.28	1154.63	1155.49	1152.67	1151.35	1149.94	1140.58	1138.18	1132.63	1130.2	1127.61	1128.13	1154.86	1169.82
237	Inox Wind Ltd.	95.03	96.67	97.7743	98.85	100.013	101.054	101.978	102.736	103.018	103.306	103.757	104.307	104.542	104.606	104.743	113.028	113.415	127.777	145.317
238	Intellect Design Arena Ltd.	697.00	700.19	698.25	695.831	697.539	702.435	707.718	713.05	716.692	720.793	725.987	761.8	768.862	785.688	794.492	880.658	886.558	967.765	1016.84
239	Indian Overseas Bank	36.48	36.35	36.1014	35.9425	35.86	35.819	35.7982	35.7817	35.7069	35.6436	35.6093	35.407	35.3995	35.2863	35.2315	35.321	35.3862	37.2522	37.9162
240	Indian Oil Corporation Ltd.	180.19	176.696	176.349	176.401	176.591	177.063	177.167	177.083	176.938	176.855	176.583	173.348	172.848	170.991	170.04	166.472	166.327	164.077	154.229
241	Ipca Laboratories Ltd.	1515.30	1478.66	1482.86	1483.18	1482.03	1477.1	1472.47	1470.77	1466.61	1464.86	1460.97	1457.21	1456.73	1458.11	1459.82	1457.55	1457.98	1410.97	1405.43
242	IRB Infrastructure Developers Ltd.	40.16	40.854	41.3043	41.6437	41.9567	42.204	42.3982	42.5458	42.5915	42.5679	42.5327	42.178	42.1271	41.8442	41.6754	41.7294	41.7213	42.4397	44.7363
243	IRCON International Ltd.	148.03	149.758	150.577	150.866	151.267	151.783	152.5	152.831	152.858	152.954	153.252	154.396	154.841	154.887	154.83	160.486	160.37	163.164	174.074
244	Indian Railway Catering And Tourism Corporation Ltd.	614.45	630.35	626.114	625.037	624.706	625.07	626.082	625.971	625.512	625.243	625.05	622.245	622.381	621.84	621.192	643.176	644.287	672.597	711.496
245	Indian Renewable Energy Development Agency Ltd.	126.01	253.392	253.594	252.785	252.524	252.606	253.147	253.52	253.755	254.191	254.813	256.166	256.717	256.812	256.851	266.472	266.633	280.486	299.276
246	Indian Railway Finance Corporation Ltd.	109.44	111.58	112.01	111.939	112.116	112.337	112.621	112.825	112.956	113.081	113.276	114.145	114.43	114.534	114.619	118.04	117.868	119.477	125.942
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	323.50	326.87	325.393	323.938	323.217	322.72	322.6	322.617	322.862	321.957	321.417	320.14	320.188	320.452	320.842	345.395	347.553	375.896	395.882
249	ITI Ltd.	273.50	280.02	280.957	281.975	283.267	284.29	285.355	286.075	286.369	286.868	287.127	287.138	287.412	286.877	287.008	296.328	296.616	307.869	308.214
250	Jammu & Kashmir Bank Ltd.	110.05	105.722	105.13	104.706	104.576	104.62	104.682	104.752	104.632	104.591	104.643	104.282	104.326	104.405	104.138	102.59	102.582	104.059	104.627
251	J.B. Chemicals & Pharmaceuticals Ltd.	2070.40	2018.82	2008.81	1994.19	1984.84	1975.84	1971.05	1963.68	1954.9	1947.95	1944.29	1925.79	1922.48	1916.55	1914.08	1879.72	1876.92	1808.8	1753.1
252	JBM Auto Ltd.	556.50	569.63	573.771	574.531	576.972	580.285	582.409	583.688	583.454	583.575	584.527	578.72	577.917	573.112	571.913	588.973	588.166	611.308	639.16
253	Jindal Saw Ltd.	175.69	180.278	182.153	183.156	184.127	185.393	186.225	186.488	186.588	186.474	186.59	184.444	184.276	183.903	184.388	175.298	174.727	176.286	197.029
254	Jindal Steel & Power Ltd.	1233.30	1219.98	1217.4	1213.31	1212.21	1210.04	1208.35	1206.91	1205.6	1203.63	1201.21	1184.32	1181.23	1167.76	1157.98	1095.61	1092.75	1067.94	1021.57
255	Jio Financial Services Ltd.	255.25	258.87	259.886	260.394	261.189	262.1	262.836	263.371	263.735	264.179	264.433	261.29	261	260.523	260.819	276.564	277.45	290.924	299.447
256	J.K. Cement Ltd.	5626.00	5770.4	5769.57	5748.25	5755.33	5766.6	5771.64	5787.38	5782.42	5778.75	5774.03	5712.67	5710.67	5687.85	5693.79	5678.57	5678.02	5829.73	6064.41
257	JK Lakshmi Cement Ltd.	719.90	720.78	719.636	718.013	717.794	720.335	722.355	723.013	723.55	724.979	727.37	738.742	740.609	746.45	749.108	762.47	763.102	791.237	846.36
258	JK Tyre & Industries Ltd.	534.75	546.25	555.043	559.156	561.778	566.09	566.595	565.7	563.835	561.85	560.827	549.718	547.693	543.346	540.431	520.17	517.607	475.108	415.083
259	JM Financial Ltd.	132.88	136.668	136.73	136.701	137.19	137.29	137.575	137.001	135.865	135.082	134.841	132.536	132.391	131.969	131.663	137.174	137.456	147.68	153.273
260	Jaiprakash Power Ventures Ltd.	14.39	14.66	14.7357	14.7625	14.8256	14.881	14.91	14.9308	14.9462	14.9486	15.026	15.037	15.0748	15.0612	15.0792	16.1348	16.2169	17.2646	17.9054
261	Jindal Stainless Ltd.	793.65	770.88	764.414	764.388	768.3	771.455	772.923	774.367	775.177	775.343	775.793	783.568	784.779	783.054	780.875	795.473	794.948	780.904	744.44
262	JSW Energy Ltd.	490.25	487.39	487.75	486.119	485.383	485.08	484.955	484.55	483.673	482.979	482.037	475.04	473.669	473.212	473.615	481.397	480.959	497.379	507.243
263	JSW Infrastructure Ltd.	256.50	256.08	257.529	257.519	258.144	258.505	259.127	259.796	259.792	260.036	260.457	260.337	260.369	260.408	260.954	268.262	268.353	277.392	292.264
264	JSW Steel Ltd.	1254.50	1242.08	1243.31	1241.9	1242.57	1243.23	1243.31	1243.45	1242.89	1242.67	1241.71	1234.88	1234.11	1228.86	1224.13	1182.9	1180.31	1170.69	1107.14
265	Jubilant Foodworks Ltd.	518.90	527.24	528.814	529.35	530.617	532.255	534.273	535.446	536.123	536.764	535.42	525.6	524.079	520.315	519.302	533.15	535.364	564.771	613.556
266	Jubilant Ingrevia Ltd.	602.45	610.13	615.9	619.006	623.761	628.54	631.436	634.096	632.515	632.054	633.393	633.23	633.262	634.04	636.054	669.352	670.077	678.502	704.661
267	Jubilant Pharmova Ltd.	879.00	881.91	886.2	889.55	895.517	899.755	903.086	906.379	908.785	913.432	917.193	929.612	931.164	934.06	935.194	995.969	999.549	1050.95	1082.15
268	Justdial Ltd.	584.80	607.75	616.45	619.812	625.6	632.09	637.918	642.862	644.927	647.025	649.4	651.155	651.902	653.037	656.412	688.89	689.738	728.719	801.055
269	Jupiter Wagons Ltd.	284.05	288.68	289.486	290.019	291.094	293.01	294.745	295.913	296.115	296.479	297.23	301.445	302.517	303.371	303.933	307.199	305.351	307.155	334.486
270	Jyothy Labs Ltd.	255.77	247.322	245.813	245.62	245.92	246.616	246.918	247.172	246.942	246.724	246.492	246.132	246.216	246.435	246.449	260.254	261.123	284.05	310.269
271	Jyoti CNC Automation Ltd.	848.05	848.45	845.179	842.981	844.017	845.915	844.073	845.496	843.569	842.2	841.897	831.468	831.898	829.119	829.673	890.883	893.505	916.708	982.909
272	Kajaria Ceramics Ltd.	949.60	987.53	977.264	972.6	970.689	969.29	967.2	966.196	964.215	960.979	957.56	942.578	939.771	940.175	942.342	974.702	977.356	1060.3	1101.49
273	Kalyan Jewellers India Ltd.	406.90	406.68	411.614	412.419	414.65	415.88	417.518	419.171	416.177	413.318	411.577	401.103	399.524	395.819	397.987	441.404	442.684	467.482	505.333
274	Kansai Nerolac Paints Ltd.	197.66	199.574	200.526	200.464	200.681	201.257	202.225	203.088	203.955	204.98	206.119	211.755	212.442	214.208	215.271	223.472	223.468	232.951	240.026
275	Karur Vysya Bank Ltd.	336.05	325.94	324.429	323.375	322.872	322.485	322.759	323.075	322.692	322.082	321.76	315.835	314.786	309.675	305.617	284.256	282.689	262.806	251.861
276	Kaynes Technology India Ltd.	3838.60	3888.98	3908.84	3913.05	3932.33	3954.57	3954.85	3953.92	3934.41	3911.67	3902.85	3800.1	3785.37	3738.84	3719.4	3821.33	3834.11	4999.23	5600.76
277	Kec International Ltd.	590.70	589.32	593.521	594.575	596.55	599.055	601.141	603.446	604.373	604.786	606.557	614.107	616.443	619.34	622.16	667.515	668.282	723.508	790.192
278	KEI Industries Ltd.	4781.00	4695.64	4647.09	4637.05	4631.97	4629.36	4625.84	4623.61	4611.22	4599.21	4587.48	4462.99	4435.19	4358.32	4331.11	4347.33	4336.37	4233.39	4026.23
279	Kfin Technologies Ltd.	1001.30	1015.04	1013.81	1008.1	1005.53	1007.23	1008.61	1007.53	1004.46	1003.6	1004.42	1005.61	1006.4	1008.44	1008.11	1038.44	1039.38	1062.98	1110.42
280	Krishna Institute of Medical Sciences Ltd.	735.85	709.39	705.9	703.562	702.922	701.005	696.355	692.213	684.746	679.154	674.523	656.612	654.376	647.36	644.742	636.867	637.771	667.661	687.844
281	Kirloskar Brothers Ltd.	1565.40	1605.4	1611.93	1611.01	1611.89	1614.89	1615.35	1615.56	1614.64	1609.68	1606.98	1589.04	1585.72	1574.68	1567.4	1592.75	1593.41	1698.7	1835.65
282	Kirloskar Oil Eng Ltd.	1392.80	1409.64	1412.59	1408.5	1400.56	1392.96	1381.3	1367.73	1352.57	1341.51	1334.03	1288.83	1280.47	1258.13	1246.05	1233.58	1229.61	1126.94	1008.82
283	KNR Constructions Ltd.	135.32	139.954	140.363	140.49	141.156	141.66	142.214	142.592	143.327	143.717	144.432	145.382	145.366	144.303	143.737	148.34	148.277	161.607	186.854
284	Kotak Mahindra Bank Ltd.	427.70	424.5	424.65	424.15	424.383	424.9	425.3	425.592	425.342	424.157	423.37	420.11	419.743	419.671	419.904	1152.34	1191.81	1641.1	1855.4
285	Kalpataru Projects International Ltd.	1205.40	1151.04	1139.56	1134.22	1130.63	1131.23	1131.85	1131.03	1127.97	1126.51	1126.45	1128.32	1127.78	1124.59	1121.74	1141.98	1143.09	1189.43	1191.51
286	KPIT Technologies Ltd.	760.50	823.54	839.614	842.375	847.833	858.99	869.409	877.292	883.531	888.957	895.12	924.545	933.176	955.2	968.115	1071.72	1078.01	1131.85	1203.21
287	K.P.R. Mill Ltd.	920.15	918.64	916.593	918.331	916.05	915.19	918.423	923.458	927.6	931.879	936.183	925.568	925.626	918.635	912.275	911.825	914.159	980.276	1042.59
288	KSB Ltd.	710.40	718.62	717.393	716.425	716.917	718.32	719.668	720.546	719.581	718.389	718.35	713.383	712.431	709.963	708.767	729.167	729.532	750.404	790.59
289	Dr. Lal Path Labs Ltd.	1409.10	1404.3	1411.61	1410	1412.81	1415.91	1419.54	1421.65	1423.32	1422.44	1421.4	1418.94	1418.05	1415.62	1413.48	1535.09	1586.82	2315.65	2682.07
290	Latent View Analytics Ltd.	345.20	367.63	374.05	375.962	377.617	380.7	383.641	386.908	389.988	392.711	395.53	404.225	404.145	403.442	403.248	430.198	432.574	443.884	430.472
291	Laurus Labs Ltd.	1028.50	1024.64	1021.29	1019.96	1019.81	1019.19	1014.39	1011.98	1007.25	1004.16	1002.57	991.83	992.171	994.083	995.438	1032.44	1031.8	996.052	885.63
292	Lemon Tree Hotels Ltd.	113.67	118.218	120.307	121.219	122.331	123.515	124.365	124.814	124.922	125.239	125.501	126.225	126.261	126.231	126.734	140.434	141.267	151.286	151.266
293	LIC Housing Finance Ltd.	532.05	524.73	521.95	520.162	519.822	520.395	520.591	520.846	520.635	520.268	519.963	518.078	518.121	517.256	517.067	524.892	525.2	543.828	567.821
294	Life Insurance Corporation of India	882.00	876.3	874.964	873.394	874.233	874.34	875.918	877.546	879.415	876.582	873.83	859.62	857.836	851.838	848.569	846.606	847.236	870.795	888.447
295	Linde India Ltd.	6636.50	6751.8	6763.64	6780.69	6742.89	6717.35	6700.59	6666.58	6620.15	6573.61	6533.53	6385.83	6364.1	6305.6	6276.6	6131.83	6126.38	6062.04	6387.34
296	Lloyds Metals And Energy Ltd.	1164.10	1156.98	1164.09	1167.38	1173.84	1178.72	1185.17	1191.26	1196.65	1201.61	1207.2	1184.29	1182.27	1174.83	1173.27	1238.31	1240.07	1260.97	1336.92
297	Macrotech Developers Ltd.	1040.80	1072.01	1079.27	1078.56	1079.26	1080.82	1082.12	1082.81	1080.68	1078.38	1076.92	1049.39	1043.66	1027.91	1024.21	1050.25	1051.62	1106.36	1215.51
298	Larsen & Toubro Ltd.	4259.20	4332.86	4306.51	4289.94	4278.38	4267.58	4258.62	4246.53	4232.81	4220.7	4211.79	4140.81	4124.3	4080.65	4058.18	4050.92	4050.46	3992.13	3797.97
299	L&T Finance Ltd.	297.45	298	297.379	295.844	295.422	294.71	294.645	294.829	294.096	293.332	292.917	290.53	290.476	290.023	289.835	297.022	297.32	290.669	248.061
300	LTIMindtree Ltd.	4501.00	4847.1	4931.21	4954.25	4982.83	5036.1	5093	5137.46	5170.08	5206.75	5240.07	5433.55	5461.26	5519.48	5549.54	5829.12	5846.83	5799.86	5502.96
301	L&T Technology Services Ltd.	3148.60	3385.22	3422.29	3433.16	3463.27	3500.74	3537.32	3567.62	3589.79	3605.45	3619.24	3651.82	3661.6	3683.77	3697.51	4042	4066.2	4159.15	4234.99
302	Lupin Ltd.	2250.20	2233.28	2233.63	2229.34	2227.31	2225.49	2223.55	2221.32	2217.65	2217.71	2216.21	2198.93	2195.62	2189.96	2187.23	2161.75	2159.29	2082.1	2022.05
303	Mahindra & Mahindra Ltd.	3433.20	3451.08	3464.9	3473.46	3486.76	3505.57	3521.05	3528.43	3532.24	3535.08	3537.67	3511.81	3508.83	3508.17	3511.8	3588	3591.25	3603.19	3422.23
304	Mahindra & Mahindra Financial Services Ltd.	364.65	376.58	376.693	375.038	375.483	376.18	377.691	378.708	378.842	378.589	378.017	374.733	374.514	372.917	371.213	372.205	371.089	345.889	305.678
305	Bank of Maharashtra	71.86	69.458	68.5871	68.1937	67.9044	67.738	67.6745	67.5575	67.4008	67.2257	67.0987	66.145	66.1181	66.0383	65.8742	63.5782	63.3344	60.8667	57.8023
306	Mahindra Lifespace Developers Ltd.	369.75	367.38	366.757	367.025	367.389	368.715	370.386	370.908	370.792	371.086	371.257	370.235	369.498	366.2	364.612	376.613	377.621	383.896	370.086
307	Maharashtra Seamless Ltd.	533.85	530.82	530.879	531.544	533.272	534.615	535.755	536.25	535.515	534.936	535.05	530.57	529.81	527.44	526.427	536.515	537.277	554.492	617.607
308	Manappuram Finance Ltd.	305.30	306.3	305.971	305.556	305.9	305.565	305.873	305.942	305.554	304.782	304.04	299.135	298.781	298.519	298.648	300.83	300.236	290.686	277.532
309	Mankind Pharma Ltd.	2054.70	2048.14	2055.27	2055.93	2058.49	2061.34	2062.41	2064.03	2063.74	2064.93	2066.55	2077.17	2079.06	2083.71	2085.87	2135.81	2137.23	2230.66	2363.26
310	Vedant Fashions Ltd.	407.25	423.18	427.557	431.025	436.411	441.75	446.668	450.362	451.931	453.232	455.163	461.76	462.888	466.023	467.927	516.275	519.083	580.21	672.601
311	C.E. Info Systems Ltd.	1075.40	1116.42	1127.04	1140.44	1156.54	1168.43	1180.25	1188.81	1194.19	1199.19	1204.98	1225.65	1230.04	1240.69	1248.85	1440.3	1447.77	1588.03	1688.8
312	Marico Ltd.	810.35	795.22	789.079	785.463	783.817	782.475	780.873	778.704	776.708	774.679	771.927	760.727	759.581	757.904	757.2	754.441	753.342	739.06	727.313
313	Maruti Suzuki India Ltd.	14926.00	15008.4	15038.9	15063.6	15092.8	15124.7	15126.6	15114.2	15105.2	15101.9	15099.9	14948.2	14944.8	15013.3	15075.7	15791.6	15814.5	15911	14641.4
314	Mastek Ltd.	1567.60	1676.08	1689.71	1697.35	1707.68	1725.95	1746.88	1765.54	1784.76	1805.27	1822.87	1880.98	1887.19	1905.2	1927.84	2017.43	2023.46	2099.26	2268.67
315	Max Healthcare Institute Ltd.	1086.40	1085.12	1082.51	1078.9	1077.12	1074.93	1070.07	1065.06	1063.12	1061.53	1059.12	1036.73	1033.01	1027.45	1025.23	1037	1038.83	1087.96	1146.65
316	Mazagoan Dock Shipbuilders Ltd.	2256.40	2325.86	2336.37	2338.1	2346.63	2355.03	2362.67	2371.82	2374.18	2375.91	2379.58	2402.8	2407.7	2398.65	2393.51	2433.42	2434.57	2583.3	2814.51
317	Multi Commodity Exchange of India Ltd.	2395.80	2378.08	2359.04	2356.74	2366.2	2366.86	2376.3	2381.18	2381.12	2383.21	2393.89	2405.57	2414.5	2404.94	2400.44	4519.01	4731.74	6992.08	7365.01
318	Global Health Ltd.	1149.90	1151.74	1153.74	1151.91	1151.54	1151.01	1149.95	1150.86	1150.23	1147.19	1145.57	1132.24	1128.28	1117.97	1113.65	1143.5	1143.66	1207.95	1245.09
319	Metro Brands Ltd.	1041.10	1049.88	1056.03	1057.78	1056.23	1055.39	1056.84	1056.34	1054.75	1053.37	1051.71	1046.92	1045.94	1044.97	1044.04	1090.22	1093.12	1123.74	1158.72
320	Metropolis Healthcare Ltd.	1894.60	1904.74	1912.93	1917.29	1925.08	1932.47	1939.12	1944.14	1947.43	1949.22	1945.67	1928.55	1923.9	1913.6	1913.95	1914.63	1914.76	1937.47	1923.44
321	Max Financial Services Ltd.	1841.90	1845.92	1847.97	1845.09	1841.58	1830.83	1823.23	1817.39	1808.72	1801.06	1794.87	1752.9	1746.75	1728.55	1720.37	1699.57	1700.02	1664.65	1605.85
322	Mahanagar Gas Ltd.	1193.00	1148.02	1136.09	1132.46	1134.77	1139.31	1142.45	1145.68	1146.22	1140.88	1136.63	1115.57	1112.13	1107.35	1106.93	1106.7	1107.34	1172.73	1272.24
323	Minda Corporation Ltd.	573.65	579.06	582.543	584.475	585.322	586.305	586.386	586.608	586.423	587.057	586.72	580.975	579.183	575.419	571.933	577.859	578.114	581.105	549.263
324	MMTC Ltd.	61.68	62.276	62.6057	62.7638	63.0756	63.379	63.6327	63.835	63.8569	63.805	63.884	64.107	64.2786	64.2958	64.3881	63.7868	63.4348	64.1486	65.6496
325	Samvardhana Motherson International Ltd.	131.56	131.12	131.51	131.479	131.619	131.474	131.288	130.715	129.745	129.119	128.686	125.218	124.561	122.716	121.644	120.214	120.227	114.711	119.911
326	Motilal Oswal Financial Services Ltd.	743.20	764.63	769.807	771.65	775.172	778.59	782.441	783.817	783.508	782.618	783.007	775.328	776.033	773.067	774.467	810.38	811.847	887.419	884.051
327	MphasiS Ltd.	2223.00	2343.82	2377.97	2388.02	2396.47	2415.64	2433.68	2448.8	2461.24	2474.63	2488.86	2560.76	2573.76	2600.75	2616.64	2729.18	2735.9	2763.83	2752.62
328	MRF Ltd.	143950.00	145893	146359	146827	147314	147756	147837	147626	147536	146639	146039	142818	142443	141953	141929	145838	146116	150791	147661
329	Mangalore Refinery & Petrochemicals Ltd.	196.86	192.836	191.869	191.085	191.089	191.352	191.656	191.872	191.363	190.736	190.216	186.312	185.249	181.511	178.763	163.609	163.059	160.796	148.087
330	Motherson Sumi Wiring India Ltd.	43.61	43.38	43.2043	43.1525	43.1656	43.185	43.1536	43.17	43.1515	43.2529	43.3933	43.348	43.3467	43.31	43.3631	45.2086	45.2306	45.8499	48.66
331	Muthoot Finance Ltd.	3494.00	3459	3469.87	3484.4	3549.12	3587.53	3614.3	3628.09	3633.95	3630.01	3636.12	3655.77	3670.05	3691.8	3709.23	3776.03	3776.41	3610.36	3108.77
332	Nippon Life India Asset Management Ltd.	977.15	967.73	958.05	952.344	953.8	953.445	949.577	947.1	945	943.571	942.427	926.875	922.49	909.915	904.746	893.992	892.278	883.445	839.911
333	NATCO Pharma Ltd.	944.85	901.67	896.357	887.294	882.022	878.9	875.995	873.463	869.623	866.718	865.01	855.982	854.198	850.796	849.292	874.395	875.826	860.34	879.505
334	National Aluminium Co. Ltd.	343.00	341.46	342.364	343.231	346.172	348.325	350.173	351.425	351.673	352.543	354.033	360.978	363.129	364.398	364.077	342.819	340.065	294.223	242.969
335	Info Edge (India) Ltd.	1017.90	1075.22	1090.14	1096.51	1102.38	1109.31	1117.04	1122.06	1122.7	1125.79	1129.94	1160.47	1167.11	1183.7	1194.09	1264.83	1268.52	1309.22	1363.1
336	Navin Fluorine International Ltd.	6328.00	6455.6	6395.43	6384	6406.56	6409.1	6402.64	6418.92	6418.81	6408.39	6403.47	6317.58	6301.02	6251.19	6221.87	6078.99	6079.13	5785.29	5262.35
337	NBCC (India) Ltd.	94.54	95.662	96.6614	96.8388	97.2456	97.689	98.03	98.3617	98.3569	98.5421	98.9293	98.744	98.7814	98.5421	98.4415	105.981	106.094	109.541	110.928
338	NCC Ltd.	149.00	149.606	150.033	150.27	150.779	151.281	151.87	152.385	152.699	152.656	152.822	151.499	151.34	150.356	149.731	152.706	153.017	172.142	197.135
339	Nestle India Ltd.	1320.00	1301.66	1297.63	1295.75	1296.83	1297.68	1298.67	1298.42	1298.79	1299.13	1299.4	1300.51	1300.12	1300.23	1299.4	1291.38	1288.89	1269.6	1607.54
340	Netweb Technologies India Ltd.	3563.20	3530.94	3403	3364.79	3346.69	3327.33	3313.79	3302.02	3287.95	3275.16	3271.67	3249.74	3244.34	3225.26	3221.33	3228.58	3226.62	3415.92	2806.72
341	Network18 Media & Investments Ltd.	34.69	36.104	36.3843	36.4712	36.6144	36.869	37.1727	37.3433	37.3762	37.415	37.462	37.371	37.3695	37.3071	37.3154	39.7882	39.9106	43.6142	49.2229
342	Newgen Software Technologies Ltd.	513.95	552.39	536.071	529.013	526.65	527.38	529.773	532.475	532.358	533.329	535.14	544.41	547.055	556.906	562.55	687.007	693.422	795.734	911.997
343	Narayana Hrudayalaya Ltd.	1821.00	1839.86	1837.9	1835.64	1838.89	1841.46	1837.15	1829.52	1820.73	1814.46	1810.89	1799.7	1797.89	1791.81	1793.73	1840.73	1842.15	1840.74	1845.98
344	NHPC Ltd.	75.77	75.004	75.5386	75.53	75.6378	75.832	75.9336	76.1808	76.4308	76.6857	76.8053	77.137	77.2205	77.0612	77.0446	78.2772	78.2246	80.1973	82.5565
345	The New India Assurance Company Ltd.	149.47	150.978	151.167	151.081	151.471	152.005	152.643	152.67	152.442	152.12	151.927	150.874	150.721	149.953	149.426	151.781	152.373	166.027	177.092
346	NLC India Ltd.	263.90	264.07	262.707	262.281	261.989	261.47	261.186	261.283	260.896	260.814	261.05	259.235	258.848	257.21	256.733	255.353	254.767	256.116	247.695
347	NMDC Ltd.	80.80	79.83	79.8057	79.7588	80.3122	80.827	81.2127	81.4842	81.6838	81.8921	82.158	82.0825	82.0557	81.525	81.3108	81.3488	81.1671	78.422	74.9565
348	NMDC Steel Ltd.	38.66	39.028	39.3771	39.5	39.7	39.923	40.1564	40.3175	40.4108	40.4979	40.5527	40.956	41.0467	40.9792	40.8858	41.5898	41.5729	42.4556	41.2545
349	NTPC Ltd.	382.75	372.55	371.464	370.406	370.167	369.995	369.714	369.062	368.754	368.629	368.537	364.793	363.995	361.156	359.431	347.071	346.177	339.513	338.053
350	Nuvama Wealth Management Ltd.	1275.80	1287.98	1288.29	1289.71	1292.02	1295.24	1303.49	1310.33	1313.69	1318.4	1323.3	1320.8	1320.88	1321.65	1327.14	2319.79	2511	4759.21	5881.03
351	Nuvoco Vistas Corporation Ltd.	334.85	337.09	337.207	337.569	338.572	340.395	341.114	341.758	342.015	342.554	342.973	342.99	343.407	344.004	344.29	349.876	349.548	368.64	383.471
352	FSN E-Commerce Ventures Ltd.	261.36	266.71	268.581	268.878	270.129	270.87	271.763	272.271	272.634	271.609	270.237	262.616	261.406	258.34	257.083	256.977	256.722	257.515	236.028
353	Oberoi Realty Ltd.	1511.90	1520.18	1530.84	1532.94	1536.68	1540.74	1543.3	1545.05	1544.09	1544.44	1544.47	1530.67	1528.41	1520.76	1520.18	1594.17	1596.18	1635.97	1684.8
354	Oracle Financial Services Software Ltd.	6454.00	6626.5	6668.07	6664.44	6675.5	6729.7	6785.36	6825.71	6859.42	6901.64	6942.7	7152.67	7193.62	7288.54	7323.98	7522.66	7540.92	7988.79	8381.53
355	Oil India Ltd.	472.20	470.33	468.593	466.925	467.806	468.95	470.759	472.367	474.281	476.011	478.083	483.503	483.836	478.385	474.762	447.766	446.106	434.177	430.605
356	Olectra Greentech Ltd.	1024.60	1024.18	1024.23	1023.81	1024.67	1027.37	1030.45	1032.67	1031.87	1032.76	1034.86	1043.81	1045.94	1040.1	1039.09	1107.89	1111.58	1252.48	1311.9
357	Oil & Natural Gas Corporation Ltd.	276.50	274.01	273.35	272.606	273.022	273.18	273.086	272.546	272.269	272.05	271.71	269.263	269.23	266.302	264.385	251.384	250.877	249.223	245.104
358	Page Industries Ltd.	33160.00	33001	33159.3	33205.6	33277.2	33385.5	33495.9	33609.2	33759.2	33893.6	33929	33709.8	33657.6	33545.2	33506.3	34498.3	34594.4	37159.9	41598.6
359	Patanjali Foods Ltd.	522.40	532.19	530.979	529.763	529.028	528.3	527.686	528.008	527.704	526.832	525.737	519.213	518.571	517.317	516.254	532.103	532.232	555.014	1074.74
360	One 97 Communications Ltd.	1131.70	1160.78	1156.61	1152.82	1152.37	1153.13	1153.87	1156.04	1158.45	1162.26	1165.21	1165.6	1166.14	1168.05	1175.61	1240.19	1242.21	1264.34	1150.33
361	PCBL Ltd.	310.50	308.2	308.471	307.562	308.372	309.44	308.023	307.425	304.654	303.014	301.66	294.255	293.098	289.883	287.998	291.769	292.572	320.722	358.625
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1139.97
363	Persistent Systems Ltd.	4662.00	5103.7	5246.93	5275.94	5295.5	5338.35	5386.91	5427.58	5460.23	5497.39	5529.97	5674.17	5699.83	5766.17	5806.63	6061.58	6069.61	6004.11	5767.09
364	Petronet LNG Ltd.	307.95	305.37	302.6	301.075	300.639	300.965	301.214	301.112	300.708	300.575	300.437	298.057	297.705	295.11	293.548	287.801	287.117	282.38	288.037
365	Power Finance Corporation Ltd.	419.40	414.26	414.293	412.575	412.35	412.7	412.75	412.954	413.435	413.546	413.617	406.508	405.39	399.925	396.783	378.34	376.995	379.764	394.816
366	Pfizer Ltd.	5084.50	5045.7	5042.64	5041.99	5050.81	5065.51	5055.99	5031.67	4997.72	4976.26	4960.74	4865.95	4857.99	4830.83	4815.75	4875.41	4880.35	5006.6	5165.09
367	Procter & Gamble Hygiene & Health Care Ltd.	11493.00	11520	11537.6	11557.1	11571.1	11600.9	11635	11658	11676.3	11687	11708.5	11739.2	11751.1	11799.2	11811.1	12271	12286.3	12793.3	13140.1
368	Phoenix Mills Ltd.	1692.60	1731	1742.23	1741.39	1745.57	1749.41	1750.25	1750.26	1749.1	1746.24	1744.43	1723.78	1723.89	1726.03	1729.01	1792.7	1791.34	1745.52	1646.37
369	Pidilite Industries Ltd.	1480.50	1476.16	1480.51	1480.36	1482.26	1482.04	1481.75	1482.29	1482.82	1481.87	1480.43	1466.54	1466.26	1464.14	1461.4	1468.52	1468.66	1475.72	2209.65
370	PI Industries Ltd.	3107.20	3063.96	3062.71	3073.7	3090.21	3109.3	3116.69	3124.97	3125.3	3126.48	3128.45	3131.91	3136.14	3140.08	3139.53	3189.38	3195.31	3357.22	3632.22
371	Punjab National Bank	131.03	129.032	127.221	126.164	125.586	125.318	125.104	124.965	124.802	124.752	124.679	124.405	124.409	124.202	124.254	123.649	123.42	121.706	114.288
372	PNB Housing Finance Ltd.	831.70	845.45	848.607	847.037	847.683	848.405	848.982	850.429	850.338	850.057	850.06	842.367	842.519	841.29	848.848	900.632	901.324	897.917	930.334
373	PNC Infratech Ltd.	212.93	216.15	216.516	216.337	216.762	217.455	218.774	220.069	220.75	221.591	221.942	221.421	221.04	220.62	220.882	234.071	234.739	252.732	277.687
374	PB Fintech Ltd.	1494.60	1494.32	1495.51	1499.05	1505.11	1510.06	1509.56	1511.44	1510.94	1513.93	1508.99	1528.95	1534.87	1552.1	1560.52	1669.77	1680.04	1726.5	1769.34
375	Polycab India Ltd.	8120.50	7914.3	7849.93	7817.12	7811.67	7811.9	7805.59	7804.12	7790.23	7772.11	7762.63	7591.55	7559.95	7468.58	7434.44	7481.33	7472.34	7503.21	7100.51
376	Poly Medicure Ltd.	1287.10	1279.6	1288.67	1288.74	1291.82	1301.4	1318.15	1330.18	1334.74	1346.72	1358.09	1397.01	1402.57	1423.67	1437.11	1594.11	1605.31	1754.79	1941.5
377	Poonawalla Fincorp Ltd.	468.10	475.49	473.443	472.281	472.322	474.02	475.1	474.329	471.035	466.679	463.58	447.307	445.355	442.456	442.56	453.88	453.744	469.875	454.012
378	Power Grid Corporation of India Ltd.	304.80	300.46	300.507	298.844	298.294	297.91	297.586	296.933	296.612	296.093	295.647	287.832	286.498	282.675	280.54	272.003	271.703	275.296	283.086
379	Hitachi Energy India Ltd.	24903.00	23887.4	23605.4	23457	23373.1	23308.9	23231.5	23171.4	23071.4	22794.8	22544.7	21607	21420.1	20828.3	20507.7	19447.3	19444.8	19488.5	19254
380	Piramal Pharma Ltd.	159.48	162.248	162.85	163.238	163.246	163.357	163.363	163.319	162.968	162.656	162.623	160.786	160.461	159.585	159.345	165.531	165.823	178.766	189.642
381	Praj Industries Ltd.	305.35	314.2	315.236	314.388	316.178	317.57	319.795	317.796	315.312	313.236	311.663	305.122	304.271	301.815	300.898	312.124	311.813	322.311	389.289
382	Prestige Estates Projects Ltd.	1425.60	1484.52	1496.57	1499.39	1507.53	1516.53	1523.36	1528.85	1530.93	1530.64	1530.83	1518.91	1514.3	1500.15	1494.9	1540.83	1545.28	1609.98	1607.54
383	PTC Industries Ltd.	17897.00	17901.8	17969.7	18021.5	18094.3	18119.1	18159.4	18180.2	18123.5	18076.6	18052.5	18055.2	18049.2	17986.7	17975.9	17967.1	17977.2	17663	16130.7
384	PVR INOX Ltd.	1032.10	1034.7	1035.76	1037.94	1042.78	1049.38	1051.8	1051.1	1047.66	1043.3	1041.41	1022.6	1018.41	1009.57	1005.41	1017	1018.41	1066.57	1050.14
385	Quess Corp Ltd.	199.92	203.898	204.88	204.91	205.078	205.647	206.687	207.053	207.268	208.109	208.703	208.708	208.4	206.95	206.24	208.764	208.768	217.578	257.27
386	Radico Khaitan Ltd	2720.10	2731.1	2752.73	2757.31	2765.52	2770.46	2769.84	2774.93	2771.25	2770.96	2769.8	2767.09	2766.12	2790.06	2790.28	2952.9	2962.86	3062.38	2897.33
387	Railtel Corporation Of India Ltd.	323.45	328.12	328.757	329.081	329.878	330.83	332.286	332.279	331.642	331.582	331.797	333.832	334.457	334.112	333.754	343.246	342.764	350.276	369.434
388	Rainbow Childrens Medicare Ltd.	1199.10	1204.86	1203.83	1201.61	1203.18	1204.86	1205.04	1200.33	1194.66	1189.92	1185.43	1175.64	1176.24	1177.09	1179.43	1242	1247.4	1295.61	1383.78
389	Rajesh Exports Ltd.	155.76	159.98	162.22	164.182	166.456	168.81	170.612	171.496	171.59	172.229	172.612	170.428	170.203	169.281	168.68	177.896	178.452	181.051	187.393
390	The Ramco Cements Ltd.	1147.10	1134.84	1141.37	1141.79	1142.14	1143.07	1145.38	1150.34	1151.15	1151.89	1152.03	1141.9	1138.32	1129.73	1125.36	1096.56	1094.44	1057.31	1061.04
391	Ratnamani Metals & Tubes Ltd.	2487.20	2503.28	2403.19	2384.16	2377.52	2334.41	2304.28	2279.23	2258.02	2241.89	2230.6	2201.07	2194.58	2170.71	2160.4	2221.02	2229.64	2309.27	2484.73
392	Raymond Ltd.	400.95	400.01	399.271	399.144	399.606	400.465	402.364	403.558	403.569	403.7	404.633	400.772	400.126	397.56	396.562	408.697	410.343	470.947	564.309
393	RBL Bank Ltd.	326.00	326.85	324.407	323.081	322.406	321.045	319.741	318.775	317.492	316.557	315.84	311.312	310.648	308.49	307.498	307.966	308.021	308.297	277.598
394	Rashtriya Chemicals & Fertilizers Ltd.	127.61	130.74	131.639	131.506	131.83	132.235	132.65	133.017	133.014	133.136	133.355	133.95	134.009	133.488	133.163	137.105	137.152	141.587	147.529
395	REC Ltd.	354.00	355.65	355.764	354.656	354.217	354.19	354.336	354.8	356.162	358.014	359.587	361.432	362.198	362.402	362.013	361.115	360.464	362.932	376.989
396	Redington Ltd.	239.95	250.15	252.514	253.794	255.067	256.465	257.723	258.883	259.631	260.175	261.697	263.582	263.414	262.175	262.162	267.701	268.186	272.655	274.147
397	Reliance Industries Ltd.	1428.80	1425.4	1426.73	1425.84	1428.4	1432.43	1434.8	1437.03	1438.09	1438.47	1439.69	1427.82	1426.33	1421.75	1420.03	1471.25	1474.31	1477.26	1451.18
398	Shree Renuka Sugars Ltd.	23.23	23.682	23.88	23.9263	24.0178	24.154	24.3118	24.395	24.42	24.4471	24.492	24.522	24.5362	24.4221	24.3477	25.0504	25.1406	26.8199	29.1493
399	RHI MAGNESITA INDIA LTD.	440.30	460.54	462.564	459.325	459.078	459.215	460.105	459.371	457.504	456.232	455.507	449.12	447.902	444.487	443.04	448.088	447.819	454.27	466.424
400	RITES Ltd.	216.94	219.08	219.51	219.404	219.764	220.403	221.125	221.744	221.908	221.952	222.193	222.464	222.691	222.241	222.066	228.588	228.51	236.165	252.964
401	Ramkrishna Forgings Ltd.	543.95	553.56	556.679	558.506	560.717	562.215	562.723	563.55	562.958	562.929	562.793	552.2	550.314	544.915	540.663	525.48	525.184	532.973	570.253
402	Route Mobile Ltd.	494.70	514.11	520.664	524.231	529.1	533.845	537.75	541.721	544.238	546.807	549.513	559.79	561.75	566.231	569.65	627.09	629.063	668.713	800.529
403	R R Kabel Ltd.	1502.00	1447.96	1438.49	1434.16	1433.5	1433.77	1432.15	1435.17	1437.37	1439.99	1441.17	1423.23	1419.65	1413.32	1413.27	1447.61	1446.41	1396.22	1352.91
404	RattanIndia Enterprises Ltd.	30.42	31.71	32.3029	32.6437	33.1222	33.754	34.2273	34.5667	34.7169	34.87	35.074	35.297	35.3162	35.1025	35.1169	37.6534	37.7629	42.7104	49.2264
405	Rail Vikas Nigam Ltd.	321.65	313.89	312.55	312.1	312.278	312.705	313.318	313.646	313.681	313.889	314.363	318.715	319.848	320.619	320.471	330.515	329.837	328.285	349.507
406	Steel Authority of India Ltd.	160.18	158.124	158.21	158.344	158.567	158.922	159.11	159.049	159.162	159.115	158.993	157.243	157.172	156.535	155.719	148.546	147.861	141.616	135.235
407	Sammaan Capital Ltd.	153.42	152.404	151.006	150.134	149.761	149.62	149.403	149.381	149.126	148.886	148.976	148.551	148.23	147.103	146.403	145.439	145.497	155.997	142.423
408	Sanofi India Ltd.	4080.70	4047.82	4037.4	4037.32	4034.27	4036.75	4041.84	4038.91	4035.98	4034.06	4034.2	4035.68	4037.7	4042.78	4043.1	4078.25	4084.57	4329.74	5003.8
409	Sapphire Foods India Ltd.	215.10	218.128	217.584	217.679	217.958	218.556	219.319	218.868	218.582	218.502	217.454	209.902	208.947	206.182	205.953	220.233	220.885	244.473	283.585
410	Saregama India Ltd	328.00	340.19	340.557	340.869	342.4	344.7	345.273	345.737	344.45	343.668	342.54	339.922	339.607	338.271	337.5	346.565	347.319	383.009	444.413
411	SBFC Finance Ltd.	96.87	96.444	96.39	96.435	96.6189	96.693	96.8591	96.9033	96.6523	96.25	95.842	93.503	93.2814	93.9225	94.53	98.951	99.1913	104.327	106.59
412	SBI Cards and Payment Services Ltd.	779.60	787.38	783.671	780.8	779.911	778.805	777.632	776.625	775.062	773.25	771.68	766.467	767.226	768.433	770.688	814.087	816.388	852.292	868.992
413	SBI Life Insurance Company Ltd.	2082.90	2075.02	2065.29	2061.4	2057.03	2053.96	2050.72	2048.49	2044.51	2042.6	2042.54	2030.52	2031.6	2030.26	2031.95	2039.87	2038.96	1987.86	1900.78
414	State Bank of India	1223.30	1218.36	1216.19	1213.99	1211.59	1208.72	1202.85	1198.11	1187.98	1179.8	1172.36	1141.99	1138.25	1126.43	1119.21	1058.6	1054.93	997.118	905.322
415	Schaeffler India Ltd.	4084.80	3929.62	3889.84	3875.12	3867.44	3862.14	3871.16	3880.97	3875.85	3871.44	3869.59	3820.86	3812.27	3786.53	3771.38	3793.93	3795.66	3901.19	3970.85
416	Schneider Electric Infrastructure Ltd.	896.80	912.37	890.829	880.938	870.717	863.13	856.014	848.746	842.604	834.729	829.29	797.705	792.943	771.433	756.887	725.731	725.253	762.205	795.834
417	Shipping Corporation of India Ltd.	259.90	260.726	263.659	263.755	264.851	265.07	265.243	265.243	261.902	259.139	256.932	247.641	246.337	241.385	238.428	229.587	229.376	235.357	224.182
418	Shree Cement Ltd.	26525.00	26487	26445.7	26406.2	26398.9	26439.5	26447.3	26505.4	26568.8	26615.7	26664.7	26710.8	26747.4	26806	26843.8	26775.7	26752.9	27253	28799.1
419	Shriram Finance Ltd.	1061.70	1063.32	1068.14	1067.85	1069.51	1068.24	1066.45	1066.14	1061.25	1056.3	1052.47	1039.49	1038.51	1034.12	1030.47	996.561	990.831	883.856	763.203
420	Shyam Metalics and Energy Ltd.	830.90	854.63	864.593	866.45	869.75	873.29	875.973	877.2	875.908	874.943	873.74	868.4	866.867	857.758	853.169	837.91	836.366	853.523	879.279
421	Siemens Ltd.	3365.60	3233.8	3224.43	3210.94	3204	3198.76	3190.83	3184.01	3183.41	3191.74	3198.32	3172.79	3163.65	3131.63	3111.24	3090.38	3093.47	3130.98	3156.62
422	Signatureglobal (India) Ltd.	931.10	1004.78	1027.37	1029.02	1023.89	1019.86	1013.55	1005.02	996.169	988.429	981.347	956.23	949.743	938.196	934.4	1002.7	1007.1	1043.44	1112.88
423	SJVN Ltd.	74.19	75.042	75.7957	75.905	76.2467	76.36	76.0364	75.8092	75.5362	75.2971	75.2093	74.3515	74.3452	74.0079	73.8219	75.1676	75.0531	79.4545	88.2311
424	SKF India Ltd.	1898.90	1766	1745.41	1740.09	1737.61	1741.13	1740.79	1741.47	1742.32	1743.59	1746.17	1730.18	1728.15	1728.49	1733.53	1773.55	1775.09	2159.08	3431.07
425	Sobha Ltd.	1455.60	1493.44	1490.64	1494.93	1498.91	1503.92	1506.63	1510.16	1510.49	1509.16	1508.52	1489.84	1486.33	1471.17	1462.48	1479.61	1477.63	1508.83	1513.68
426	Solar Industries India Ltd.	13279.00	13339	13296	13264.4	13278.4	13295.1	13306.7	13313.6	13289.4	13296.1	13314.5	13335.8	13363.4	13289.8	13234.3	12896.7	12876.8	13256.2	14232.3
427	Sona BLW Precision Forgings Ltd.	529.45	531.49	530.329	530.031	530.339	531.105	531.105	531.062	529.712	529.321	529.557	522.63	521.271	514.987	509.619	493.533	493.313	484.913	479.036
428	Sonata Software Ltd.	270.15	281.78	280.907	280.681	281.567	284.905	287.991	290.254	291.458	292.721	294.247	299.905	300.481	301.821	302.546	326.767	327.685	345.785	369.551
429	Sun Pharma Advanced Research Company Ltd.	127.50	129.572	130.839	130.996	131.463	132.013	132.789	133.224	133.681	134.15	134.627	133.859	133.437	132.488	132.173	133.517	133.654	134.46	143.979
430	SRF Ltd.	2583.60	2665.58	2702.66	2719	2732.61	2754.26	2773.14	2790.93	2799.45	2807.08	2814.65	2814.81	2814.91	2801.88	2800.2	2922.33	2924.69	2933.56	2970.72
431	Star Health and Allied Insurance Company Ltd.	455.65	460.29	464.293	464.738	466.5	467.89	467.968	467.575	466.896	466.754	466.957	466.698	465.452	460.858	458.902	456.147	456.483	470.729	455.772
432	Sumitomo Chemical India Ltd.	404.85	409.66	409.657	409.331	409.828	411.42	412.436	413.229	413.008	413.507	414.527	414.395	413.786	414.683	415.052	433.603	434.46	461.452	507.626
433	Sundaram Finance Ltd.	5467.00	5273.4	5275.5	5277.25	5300.17	5306.35	5307.68	5319.62	5328.81	5328.25	5333.57	5307.1	5303.98	5278	5260.58	5193.43	5175.84	4917.53	4892.68
434	Sundram Fasteners Ltd.	923.05	920.41	920.2	920.931	923.067	925.315	925.668	925.787	926.158	926.043	927.667	930.672	929.693	928.075	927.846	931.922	932.187	948.969	975.747
435	Sun Pharmaceutical Industries Ltd.	1731.80	1725.26	1720.56	1717.68	1717.37	1716.74	1715.93	1714.98	1713.45	1712.68	1712.13	1690.33	1686.53	1680.09	1674.96	1705.43	1709.08	1716.6	1686.64
436	Sun TV Network Ltd.	588.65	585.5	584.964	583.894	585.894	588.62	590.959	589.204	585.188	581.986	579.383	571.448	569.967	567.292	565.8	565.491	565.31	563.812	574.82
437	Supreme Industries Ltd.	3961.40	3925.66	3919.1	3901.07	3894.76	3890.22	3872.08	3858.15	3844.34	3836.95	3830.55	3762.36	3750.49	3715.87	3688.55	3563.21	3550.3	3672.42	3980.24
438	Suzlon Energy Ltd.	44.13	44.836	45.19	45.25	45.4233	45.619	45.8073	46.0058	46.1623	46.2829	46.5153	46.758	46.8076	46.7267	46.6658	49.1338	49.2644	52.0952	57.2678
439	Swan Energy Ltd.	385.75	396.91	400.493	401.512	403.228	405.35	406.35	407.458	408.281	409.518	410.557	412.358	412.964	411.933	411.283	432.86	433.826	442.539	447.979
440	Sterling and Wilson Renewable Energy Ltd.	204.51	209.158	209.257	207.574	206.694	206.264	206.567	206.273	204.997	204.266	203.86	199.403	198.913	197.345	196.823	203.221	203.727	216.521	252.769
441	Syngene International Ltd.	437.10	439.62	438.007	437.55	438.528	440.185	441.332	442.513	442.908	444.093	445.993	452.358	453.688	464.731	475.4	557.65	560.968	599.74	626.382
442	Syrma SGS Technology Ltd.	826.95	842.1	848.414	851.463	853.989	857.63	859.164	860.246	860.888	860.868	860.157	837.208	831.764	810.71	797.844	762.453	761.435	787.161	726.691
443	Tanla Platforms Ltd.	446.55	457.85	460.421	461.344	463.483	466.18	469.223	471.812	472.335	473.646	475.143	481.517	483.279	481.869	478.619	500.363	502.436	559.43	599.641
444	Tata Chemicals Ltd.	710.00	707.13	703.164	702.175	701.789	702.57	703.773	704.246	704.219	704.614	705.47	712.27	712.986	713.604	713.51	735.421	736.225	794.044	863.074
445	Tata Communications Ltd.	1622.80	1661.04	1654.01	1654.38	1660.03	1664.36	1665.49	1657.83	1649.75	1642.62	1637.26	1620.82	1616.47	1608.75	1613.08	1697.04	1700.51	1770.21	1720.37
446	Tata Consumer Products Ltd.	1178.00	1167.24	1160.56	1157.01	1156.16	1155.8	1155.47	1156.45	1156.67	1156.61	1156.37	1147.74	1146.98	1150.11	1151.97	1166.96	1166.14	1162.07	1130.08
447	Tata Elxsi Ltd.	4498.00	4759.1	4790.79	4794.94	4815.06	4858.6	4906.09	4933.33	4953.73	4986.04	5020.97	5116.95	5130	5167.44	5182.81	5284.9	5274.85	5293.75	5649.94
448	Tata Investment Corporation Ltd.	666.20	679.56	666.729	662.156	660.556	660.42	660.886	660.517	657.612	655.114	653.917	644.365	643.393	639.146	638.152	665.004	667.04	1434.42	4145.81
449	Tata Power Co. Ltd.	379.75	377.18	378.057	377.562	377.894	377.67	376.968	376.279	375.485	374.7	374.49	371.418	370.638	367.904	366.615	371.715	372.074	381.71	388.18
450	Tata Steel Ltd.	209.13	208.014	206.994	206.518	206.694	206.784	206.895	206.488	205.762	205.191	204.538	201.517	201.152	199.716	198.506	188.581	187.833	180.719	170.789
451	Tata Technologies Ltd.	572.15	597.37	598.321	598.312	600.139	602.92	605.445	606.588	607.438	609.961	612.653	621.552	623.414	627.2	628.615	640.648	641.311	662.54	687.147
452	TBO Tek Ltd.	1309.40	1353.38	1376.79	1394.75	1403.33	1416.82	1431.35	1438.67	1440.62	1441.92	1442.61	1432.35	1431.68	1432.29	1436.36	1526.92	1531.75	1565.77	1478.67
453	Tata Consultancy Services Ltd.	2573.70	2661.8	2676.14	2678.15	2686.14	2708.51	2733.61	2751.49	2766.12	2782.21	2796.67	2890.01	2904.78	2936.3	2949.85	3091.56	3095.97	3085.14	3168.85
454	Tech Mahindra Ltd.	1345.40	1445.46	1466.26	1474.78	1481.64	1496.92	1510.35	1519.62	1527.34	1535.83	1543.13	1590.81	1599	1613.03	1618.38	1614.85	1613.25	1542.76	1549.44
455	Techno Electric & Engineering Company Ltd.	1169.45	1152.51	1127.09	1117.31	1113.34	1113.42	1113.8	1111.98	1106.12	1100.6	1098.01	1071.08	1064.95	1044.86	1034.97	1046.22	1048.4	1150.52	1302.25
456	Tejas Networks Ltd.	317.00	327.47	328.993	328.95	329.406	330.37	332.295	334.196	334.392	334.725	335.68	334.95	335.145	331.723	331.381	380.261	383.814	456.034	552.73
457	Thermax Ltd.	3148.20	3110.98	3076.19	3052.5	3027.96	3018.32	3013.04	3003.06	2993.02	2986.99	2984.51	2955.34	2951.3	2943.21	2941.84	2958.57	2953.8	3012.39	3229.12
458	Tube Investments of India Ltd.	2562.70	2529.52	2516.39	2514.16	2513.86	2507.49	2501.23	2489.73	2476.18	2469.43	2480.63	2451.17	2443.05	2417.07	2408.15	2471.05	2478.06	2727.34	2877.82
459	Timken India Ltd.	3254.90	3187.64	3162.81	3150.31	3147.03	3151.69	3158.93	3169.61	3174.91	3175.35	3180.25	3145.14	3137.51	3122.11	3114.41	3073.03	3072.04	3060.03	3103.1
460	Titagarh Rail Systems Ltd.	733.90	746.87	750.014	751.862	754.722	758.78	761.323	762.679	764.127	765.261	767.193	775.527	777.471	778.723	778.492	804.766	803.595	831.363	860.919
461	Titan Company Ltd.	4294.50	4250.08	4238.27	4230.89	4235.88	4237.2	4240.1	4241.58	4233.84	4224.11	4218.77	4160.29	4151.47	4134.1	4129.73	4094.92	4085.98	3922.31	3723.35
462	Tata Motors Ltd.	377.55	378.81	379.164	379.3	379.761	380.255	380.173	379.942	379.138	378.782	378.56	372.992	371.443	368.025	365.758	361.604	361.044	396.543	544.221
463	Torrent Pharmaceuticals Ltd.	4397.90	4276.88	4272.04	4247.79	4228.83	4211.62	4199.62	4182.75	4164	4150.6	4142.13	4102.63	4095.78	4081.73	4073.85	3983.44	3976.2	3825.1	3630.41
464	Torrent Power Ltd.	1541.80	1525.46	1512.16	1505.96	1500.16	1493	1492.09	1486.68	1482.25	1477.63	1472.95	1442.53	1437.3	1420.22	1411.8	1369.11	1365.94	1330.72	1343.7
465	Trent Ltd.	3931.30	4066.46	4104.81	4123.21	4141.26	4149.02	4152.24	4153.82	4150.74	4149.35	4140.23	4049.27	4040.45	4008.51	3992.49	4056.15	4056.36	4273.97	4855.48
466	Trident Ltd.	25.87	26.032	26.1343	26.2025	26.26	26.326	26.4318	26.59	26.6746	26.7836	26.9493	26.821	26.7948	26.6675	26.5081	26.5222	26.566	27.3767	28.6898
467	Triveni Turbine Ltd.	484.65	488.48	489.064	489.269	489.228	489.045	489.982	491.029	491.931	492.482	493.587	497.207	496.383	492.992	491.227	508.95	509.708	520.438	548.75
468	Triveni Engineering & Industries Ltd.	380.00	382.61	386.264	386.131	386.156	386.79	387.423	386.925	385.815	384.964	384.427	379.587	378.586	373.604	370.212	370.688	370.066	363.403	370.152
469	Tata Teleservices (Maharashtra) Ltd.	42.33	42.814	42.93	43.0062	43.1944	43.419	43.6909	43.7967	43.7946	43.8057	43.8827	43.9815	43.9714	43.8204	43.7731	46.1596	46.3038	49.9754	56.4049
470	TVS Motor Company Ltd.	3816.20	3835.36	3837.43	3840.82	3845.31	3847.29	3839.57	3833.33	3827.58	3819.37	3813.24	3774.84	3772.63	3746.38	3735.8	3725.1	3722.07	3630.6	3321
471	TVS Supply Chain Solutions Ltd.	115.88	120.438	122.051	123.186	123.452	123.374	121.964	120.593	119.058	117.826	116.815	111.924	111.389	109.402	108.488	108.381	108.339	113.967	122.472
472	United Breweries Ltd.	1599.40	1611.52	1609.79	1612.16	1613.17	1614.59	1615.05	1608.27	1601.85	1593.41	1588.18	1558.12	1551.9	1537.44	1530.9	1557.05	1560.53	1657.04	1799.66
473	UCO Bank	29.24	29.062	28.9371	28.8363	28.8211	28.84	28.8618	28.8767	28.8508	28.8314	28.8253	28.7775	28.7938	28.7883	28.7865	28.9668	28.9723	30.0678	30.3207
474	Ujjivan Small Finance Bank Ltd.	60.74	62.078	62.1086	62	62.0778	62.141	62.3009	62.515	62.5415	62.58	62.758	62.859	62.8695	62.8063	62.4235	59.1962	58.9583	55.5367	50.6349
475	UltraTech Cement Ltd.	12960.00	12888.4	12915.3	12921.2	12933.2	12936.8	12944.6	12953.2	12935.5	12923.9	12916	12828	12825.1	12777	12728.4	12321.9	12294.1	12100.6	12110.8
476	Union Bank of India	200.62	195.002	192.427	190.732	189.651	188.719	187.859	187.202	186.505	185.891	185.239	182.685	182.649	181.6	181.023	170.536	169.809	159.036	149.377
477	United Spirits Ltd.	1421.50	1407.88	1409.2	1408.35	1409.36	1409.71	1409.73	1409.73	1407.22	1403.8	1400.75	1387.59	1384.7	1377.56	1373.08	1381.73	1384.05	1391.2	1395.7
478	UNO Minda Ltd.	1177.50	1193.6	1200.4	1205.85	1210.52	1214.05	1215.61	1214.64	1210.28	1211.75	1211.29	1201.61	1199.09	1193.06	1187.78	1223.01	1223.72	1244.28	1187.89
479	UPL Ltd.	630.55	708.08	716.479	717.456	720.506	723.355	725.414	726.967	728.069	729.468	731.417	724.722	724.264	722.048	720.935	748.968	748.896	735.561	705.32
480	Usha Martin Ltd.	406.05	407.35	409.964	409.831	411.378	412.355	413.85	415.792	415.873	415.804	416.183	413.793	413.86	413.729	414.019	430.236	430.422	440.212	400.418
481	UTI Asset Management Company Ltd.	1051.75	1066.08	1068.76	1068.83	1069.87	1072.85	1074.28	1073.28	1072.47	1072.25	1071.62	1052.5	1049.61	1041.84	1042.75	1077.1	1079.34	1152.05	1225.81
482	Varroc Engineering Ltd.	546.00	553.57	555.664	555.925	557.933	559.615	559.136	558.921	560.038	561.614	565.1	566.145	565.736	564.487	562.469	582.432	584.985	607.066	581.203
483	Varun Beverages Ltd.	459.10	457.48	457.329	456.325	456.256	456.32	456.336	456.421	455.085	453.8	453.207	456.145	456.729	459.34	461.202	474.225	474.417	468.116	474.744
484	Vedanta Ltd.	695.10	682.59	680.136	679.325	681.928	683.85	684.423	684.033	683.035	681.046	681.497	683.09	685.662	686.131	685.215	648.592	644.274	576.492	510.974
485	V-Guard Industries Ltd.	312.40	320.55	322.671	322.888	324.106	325.865	327.009	328.433	328.965	329.657	330.51	333.9	333.119	330.465	328.862	326.75	326.882	340.593	359.049
486	Vijaya Diagnostic Centre Ltd.	986.00	1006.98	1009.43	1006.76	1005.4	1006.31	1007.72	1006.69	1003.5	1001.21	999.793	990.335	988.695	988.275	987.277	1000.4	1000.2	1004.39	1007.64
487	Vinati Organics Ltd.	1504.80	1502.4	1500.53	1500.3	1503.64	1509.41	1514.68	1517.82	1518.32	1519.24	1520.96	1519.34	1518.68	1518.8	1519.65	1552.01	1553.36	1600.81	1708.67
488	V.I.P. Industries Ltd.	366.25	366.59	370.736	373.169	373.972	375.68	377.986	378.479	379.035	379.543	379.247	377.038	376.345	372.733	370.931	372.489	371.775	384.328	401.121
489	Voltas Ltd.	1538.00	1535.84	1534.21	1533.11	1533.41	1530.72	1525.71	1523.81	1516.98	1510.54	1504.47	1461.62	1457.4	1439.37	1429.22	1422.83	1420.62	1399.3	1365.47
490	Vardhman Textiles Ltd.	539.65	528.92	522.664	521.15	516.994	513.175	510.895	510.575	508.377	506.732	505.723	492.658	488.862	478.99	473.137	454.358	454.061	442.336	450.831
491	Welspun Corp Ltd.	776.40	786.4	793.007	794.213	798.317	802.37	805.259	807.45	808.788	810.921	811.24	797.093	794.76	787.562	785.017	785.574	785.92	825.884	855.113
492	Welspun Living Ltd.	134.21	137.308	137.734	138.163	138.656	138.812	138.632	139.172	139.262	139.458	139.805	136.817	136.325	134.797	133.284	131.796	132.014	131.249	131.136
493	Westlife Foodworld Ltd.	492.85	506.18	509.979	511.456	514.594	517.57	519.464	519.729	521.462	522.443	519.39	510.56	509.786	507.827	506.917	515.877	517.196	551.729	636.564
494	Whirlpool of India Ltd.	904.25	920.73	919.5	916.862	913.694	913.915	911.141	910.788	906.469	901.175	894.12	865.682	861.833	853.031	847.879	866.81	869.031	1031.02	1177.9
495	Wipro Ltd.	200.14	207.81	209.714	210.261	211.241	213.098	214.768	216.044	217.173	218.331	219.332	224.674	225.277	226.861	227.851	245.304	245.867	245.958	249.712
496	Yes Bank Ltd.	20.82	20.99	20.9986	20.9813	20.9944	21.027	21.0609	21.1025	21.1169	21.1357	21.1633	21.1905	21.2043	21.2025	21.2392	21.6928	21.7019	22.1557	21.1866
497	Zee Entertainment Enterprises Ltd.	88.04	91.386	92.36	92.84	92.9378	92.929	92.9945	92.9708	92.6938	92.2129	91.7193	89.401	89.1471	88.2433	87.8173	89.3136	89.4915	95.7505	111.01
498	Zensar Technolgies Ltd.	537.40	563.1	567.943	570.494	571.2	575.45	579.759	583.533	587.077	590.943	595	612.773	616.364	626.904	632.571	673.755	676.082	712.449	765.228
499	ZF Commercial Vehicle Control Systems India Ltd.	15799.00	15490.8	15622.6	15652	15670.2	15698.2	15654.7	15612.6	15556.5	15525.1	15511.9	15377.5	15323	15134	15028	14880.1	14853.4	14084.6	13755.4
500	Zydus Lifesciences Ltd.	903.85	905	906.014	905.85	907.528	906.605	904.85	906.4	904.996	904.996	905.013	900.593	900.417	898.725	896.887	902.915	903.797	931.836	952.577