SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1111.80	1103.26	1099.41	1096.75	1098.81	1100.78	1101.77	1100.3	1098.02	1095.77	1091.7	1079.76	1078.57	1082.54	1081.28	1044.92	1046.03	1093.02	1092.68
2	3M India Ltd.	32200.00	31620	31480.7	31420.6	31449.4	31509	31612.7	31688.8	31745.4	31840.7	31938	32245.2	32259.8	32163.8	32101.3	32005.5	32097.8	33656.8	32801.7
3	Aadhar Housing Finance Ltd.	474.70	471.11	473.879	475.556	478.15	480.475	482.291	483.775	486.365	487.307	487.393	488.193	488.255	488.542	488.356	477.173	476.247	476.134	490.371
4	Aarti Industries Ltd.	482.75	468.56	468.479	468.481	470.589	472.075	473.536	475.562	476.519	479.132	481.023	482.34	481.771	477.288	474.019	447.788	446.611	424.894	403.596
5	Aavas Financiers Ltd.	1374.80	1358.66	1370.66	1372.7	1376.28	1383.01	1386.34	1390.42	1394.68	1393.75	1392.88	1392.94	1392.9	1389.77	1382.91	1274.76	1273.01	1332.03	1476.81
6	ABB India Ltd.	6598.00	6465.3	6437.21	6423.62	6419.61	6478.9	6543.36	6596.62	6652.88	6694.57	6730.27	6892.05	6925.14	6952.94	6947.19	6627.03	6598.29	6033.5	5602.47
7	Abbott India Ltd.	27715.00	27764	27660	27565	27590.6	27501.5	27428.6	27334.6	27178.5	27052.5	26944.7	26550.2	26496.4	26381	26345.4	26361.6	26413.8	26925.4	28691.5
8	Aditya Birla Capital Ltd.	349.40	352.19	350.7	349.513	349.894	351.2	352.818	354.192	354.704	354.071	353.5	351.108	351.088	349.977	349.273	333.751	333.398	341.246	324.483
9	Aditya Birla Fashion and Retail Ltd.	66.76	63.274	63.3486	63.23	63.4256	63.716	64.0864	64.2633	64.2423	64.3629	64.352	64.141	64.1814	64.2146	64.1827	61.7332	61.8275	66.2343	73.5212
10	Aditya Birla Real Estate Ltd.	1254.70	1267.58	1278.3	1283.66	1294.14	1313.31	1338.57	1356.17	1365.88	1375.06	1382.47	1405.24	1405.65	1407.15	1407.85	1301.82	1299.06	1365.43	1566.3
11	Aditya Birla Sun Life AMC Ltd.	1021.50	1019.42	1028.44	1031.78	1034.83	1038.59	1043.14	1045.1	1046.6	1046.11	1044.05	1046.58	1045.32	1046.85	1047	997.018	992.527	914.816	859.938
12	ACC Ltd.	1360.80	1358.82	1362.67	1360.71	1360.4	1363.55	1368.19	1372.01	1373.59	1375.35	1378.47	1391.43	1394.04	1398.91	1401.84	1392.65	1397.8	1535.66	1684.55
13	Action Construction Equipment Ltd.	867.70	883.11	884.071	883.719	887.933	893.865	894.927	894.312	893.369	893.111	892.747	896.735	898.529	900.146	901.154	869.463	869.203	879.529	962.351
14	Archean Chemical Industries Ltd.	521.85	531.76	537.564	545.056	553.8	559.245	565.195	569.867	573.846	577.514	579.5	586.225	586.455	588.381	589.99	586.554	584.523	571.695	599.597
15	Adani Energy Solutions Ltd.	1342.20	1329.94	1326.71	1321.41	1323.52	1326.53	1332.04	1338.31	1343.79	1347.69	1347.33	1363.63	1363.84	1351.05	1339.19	1180.01	1172.1	1078.26	990.174
16	Adani Enterprises Ltd.	2697.60	2706.64	2677.73	2643.66	2627.72	2615.54	2606.28	2600.78	2590.11	2582.65	2571.03	2515.66	2503.52	2468.66	2446	2205.49	2200.77	2182.84	2288.49
17	Adani Green Energy Ltd.	1358.20	1369.44	1375.54	1367.1	1369.39	1368.03	1367.75	1366.53	1363.82	1358.6	1349.84	1321.1	1315.28	1293.79	1279.46	1094.13	1085.82	1021.02	1018.37
18	Adani Ports and Special Economic Zone Ltd.	1793.30	1782.3	1774.67	1763.86	1764.24	1763.86	1761.04	1759.97	1757.28	1756.24	1749.64	1717.99	1711.83	1695.6	1682.92	1543.07	1540.14	1509.94	1467.61
19	Adani Power Ltd.	219.33	219.858	219.664	218.41	218.812	219.464	220.439	221.163	221.839	222.229	222.204	221.041	220.784	218.283	215.977	186.634	184.801	164.65	242.31
20	Aegis Logistics Ltd.	727.85	699.68	686.3	682.862	683.3	687.06	691.841	695.446	696.454	698.021	698.217	701.807	702.364	705.281	701.735	659.347	659.199	681.924	718.946
21	Affle (India) Ltd.	1442.20	1455.32	1472.1	1486.25	1503.06	1503.38	1502.05	1496.4	1490.18	1485.17	1480.94	1468.49	1467.44	1466.35	1463.77	1420.76	1419.25	1522.38	1698.21
22	AIA Engineering Ltd.	3995.40	3939.96	3907.06	3887.4	3889.42	3897.67	3907.47	3907.85	3905.43	3909.19	3911.89	3936.52	3942.33	3948.28	3946.32	3796.16	3789.36	3860.45	3603.85
23	Ajanta Pharmaceuticals Ltd.	3149.20	3195.5	3194.27	3181.45	3168.42	3155.08	3148.11	3143.79	3124.85	3108.84	3089.77	3013	3001.87	2975.08	2965.87	2929.95	2930.55	2880.85	2716.72
24	Akums Drugs and Pharmaceuticals Ltd.	521.35	518.56	523.007	523.681	525.356	528.53	530.3	532.121	533.712	535.529	536.313	535.335	535.021	535.367	536.338	512.618	511.175	483.503	470.176
25	Alkem Laboratories Ltd.	5501.50	5472.4	5485.86	5487.19	5499.67	5508.25	5515.73	5519.17	5510.23	5499.54	5492.9	5462.77	5470.6	5491.79	5498.02	5425.15	5428.35	5532.66	5499.71
26	Alkyl Amines Chemicals Ltd.	1742.40	1743.78	1729.37	1712.28	1704.89	1705.13	1707.85	1712.07	1699.04	1690.53	1678.9	1639.95	1632.9	1608.59	1593.75	1463.97	1461.56	1508.93	1709.5
27	Alok Industries Ltd.	12.38	12.946	13.1786	13.2275	13.32	13.397	13.4845	13.5533	13.5831	13.6071	13.6193	13.668	13.689	13.7262	13.7765	13.3388	13.3427	14.3412	15.941
28	Amber Enterprises India Ltd.	7537.00	7469	7704.86	7762.19	7848.56	7946.15	8027.64	8080.46	8089.96	8084.04	8080.03	8057.12	8045.05	8030.98	7998.63	7428.41	7440.44	7097.5	7350.49
29	Ambuja Cements Ltd.	436.45	432.46	434.943	433.944	434.194	435.205	436.609	437.467	437.131	437.714	438.147	442.385	443.267	444.948	445.8	438.745	440.258	485.395	525.945
30	Anand Rathi Wealth Ltd.	3595.60	3570.96	3568.59	3563.74	3565.57	3569.89	3573.92	3577.62	3580.33	3582.21	3583.5	3583.51	3584.96	3595.18	3598.91	3390.11	3381.58	3214.24	3071.85
31	Anant Raj Ltd.	510.25	489.17	491.179	492.587	497.694	504.01	508.727	512.721	513.315	513.104	511.357	506.395	506.967	507.538	507.471	484.999	485.212	514.193	553.4
32	Angel One Ltd.	339.65	320.69	315.043	313.05	313.511	314.76	315.473	315.587	315.496	314.939	314.524	315.23	315.866	316.62	314.971	277.482	275.395	1289.9	1888.19
33	Apar Industries Ltd.	12855.00	12532.4	12545.9	12535	12569.2	12593.3	12612.2	12593.2	12608.6	12596.7	12579	12422	12391.8	12308.4	12226	11142	11106.7	9995.82	9327.43
34	APL Apollo Tubes Ltd.	1860.60	1869.68	1875.66	1876.35	1884.51	1890.92	1898.45	1899.8	1897.55	1895.8	1896.41	1920.19	1929.8	1953.42	1960.34	1972.33	1978.8	2018.52	1861.97
35	Alembic Pharmaceuticals Ltd.	748.90	752.17	759.2	760.319	763.528	765.88	766.85	768.404	768.473	768.279	767.393	765.79	765.733	766.123	764.233	727.127	726.195	756.747	841.961
36	Apollo Hospitals Enterprise Ltd.	8308.50	8103.2	8091.36	8082.75	8082.67	8084.1	8061.64	8036.54	8016.19	7996.29	7972.3	7919.25	7907	7881.12	7859.31	7677.49	7679.14	7476.06	7515.95
37	Apollo Tyres Ltd.	371.90	377.87	383.943	385.794	388.006	390.13	391.941	393.667	394.354	395.432	396.297	403.855	405.29	409.994	412.504	416.486	417.307	454.415	472.15
38	Aptus Value Housing Finance India Ltd.	265.10	262.06	264.214	265.456	267.85	269.345	269.864	269.658	268.838	268.307	267.763	265.749	265.517	263.528	261.623	238.507	238.12	251.367	282.539
39	Amara Raja Energy & Mobility Ltd.	821.45	817.28	823.036	824.181	829.15	835.12	840.782	844.133	847.462	850.121	851.75	861.807	863.564	852.185	845.444	799.785	799.908	834.88	907.111
40	Asahi India Glass Ltd.	852.70	828.35	825.471	823.919	824.656	825.8	827.586	828.737	829.719	830.657	831.03	836.282	837.467	838.985	839.837	837.122	837.689	897.667	908.274
41	Ashok Leyland Ltd.	154.48	152.748	153.041	153.405	154.307	155.733	157.101	157.993	158.166	158.352	158.601	161.105	161.956	163.684	164.64	167.323	168.647	181.164	160.884
42	Asian Paints Ltd.	2598.80	2603.54	2608.21	2595.38	2592.12	2592.9	2587.24	2581.55	2569.89	2561.19	2553.41	2535.14	2536.46	2532.92	2525.13	2383.91	2380.16	2477.34	2533.41
43	Aster DM Healthcare Ltd.	759.25	756.38	752.036	749.325	748.272	747.685	746.855	745.537	745.327	745.293	742.343	732.63	730.329	724.346	720.833	692.378	690.838	646.089	645.169
44	Astral Ltd.	1480.00	1493.82	1510.63	1512.75	1519.34	1524.39	1528.45	1532.43	1532.36	1534.31	1534	1539.24	1541.64	1548.05	1552.42	1582.72	1585.5	1545.37	1488.57
45	AstraZenca Pharma India Ltd.	8589.50	8575.3	8514.93	8490.56	8500.44	8499.7	8504.18	8494.04	8473.58	8443.04	8427.7	8438.97	8439.02	8446.23	8453.35	8369.81	8380.63	8514.39	8769.3
46	Adani Total Gas Ltd.	638.10	619.67	616.779	613.594	614.361	616.23	618.777	621.462	623.442	624.85	625.507	628.878	628.888	628.106	625.317	580.518	576.734	560.18	587.31
47	Atul Ltd.	7057.00	7016.3	7005.64	6986.38	6975.89	6987.15	6991.36	7001.08	6994.15	6990.96	6979.4	6923.27	6911.05	6867.71	6845.12	6571.42	6570	6415.65	6272.31
48	AU Small Finance Bank Ltd.	958.70	974.82	981.943	984.15	988.289	994.5	997.945	1000.12	1000.65	1001.68	1002.63	1012.24	1013.71	1013.09	1010.74	962.176	962.084	976.116	898.118
49	Aurobindo Pharma Ltd.	1546.70	1517.86	1513.96	1510.74	1508.06	1505.98	1503.5	1501.88	1496.2	1487.61	1481.07	1465.07	1462.98	1452.84	1447.25	1377.57	1371.14	1279.93	1202.29
50	Avanti Feeds Ltd.	1297.50	1282.54	1298.17	1305.56	1316.56	1328.42	1339.5	1340.24	1339.15	1338.31	1341.13	1361.26	1365.14	1379.48	1381.49	1309.78	1305.88	1158.15	937.493
51	Adani Wilmar Ltd.	198.24	199.248	199.027	198.923	199.59	200.309	201.366	201.902	202.203	202.424	202.021	201.818	201.713	199.754	198.417	189.139	188.76	200.872	230.778
52	Axis Bank Ltd.	1253.30	1244.82	1247.77	1249.31	1251.87	1253.51	1257.07	1260.17	1260.13	1261.2	1261.67	1278.51	1283.32	1293.39	1297.94	1273.08	1276.04	1295.77	1233.75
53	Bajaj Auto Ltd.	10667.00	10382.1	10374.8	10377.6	10401.8	10432.8	10448.4	10437.6	10407.5	10387.8	10361.6	10162.5	10135.9	10092.6	10073.6	9640.46	9643.85	9615.37	9232.6
54	Bajaj Finserv Ltd.	1752.20	1751.04	1746.33	1746.14	1751.48	1758.16	1764.19	1770.18	1772.06	1771.94	1770.29	1771.66	1775.05	1783.2	1786.64	1766.95	1772.08	1885.74	1959.33
55	Bajaj Holdings & Investment Ltd.	10402.00	10371.6	10320	10292.1	10306.9	10339.4	10362.8	10383.6	10390.2	10389.1	10381	10361.8	10362.5	10361.9	10344.2	9996.26	10021.7	10484.3	11513.1
56	Bajaj Finance Ltd.	907.65	917.17	913.45	912.294	914.933	918.975	923.864	928.604	930.912	932.289	932.603	930.22	930.436	929.333	927.81	900.682	902.723	937.628	961.65
57	Balaji Amines Ltd.	1836.90	1769.64	1689.21	1645.5	1619.82	1606.56	1599.26	1590.36	1580.48	1571.56	1555.7	1487.82	1475.23	1436.34	1413.45	1233.03	1226.49	1181.63	1281.12
58	Balkrishna Industries Ltd.	2205.40	2150.76	2150	2145.07	2149.17	2160.5	2169.4	2174.48	2174.28	2176.48	2175.43	2186.75	2192.6	2206.69	2216.35	2193.85	2197.27	2319.11	2344.01
59	Balrampur Chini Mills Ltd.	537.45	539.87	541.279	540.388	538.722	537.125	536.068	535.133	534.815	534.104	533.233	529.715	530.279	526.933	523.673	506.384	505.799	473.743	483.245
60	Bandhan Bank Ltd.	191.08	191.848	193.309	193.654	194.496	195.657	196.745	197.757	198.425	199.02	199.067	194.669	193.805	191.497	190.15	176.492	176.674	166.736	163.396
61	Bank of Baroda	263.10	261.74	262.593	262.262	262.678	262.8	263.486	264.054	264.004	264.082	264.041	266.057	266.853	268.726	269.534	271.654	272.767	285.785	274.693
62	Bank of India	139.23	139.504	140.294	140.275	140.673	140.583	140.564	140.712	140.548	140.413	140.377	141.946	142.469	143.253	143.64	145.568	146.269	152.413	140.392
63	BASF India Ltd.	3583.30	3740.66	3780.11	3777.09	3787.73	3811.94	3816.05	3814.95	3800.02	3789.26	3779.43	3748.93	3749.34	3740.96	3735.91	3571.18	3567.4	3635.55	4046.27
64	Bata India Ltd.	688.80	687.98	692.393	693.3	695.344	697.985	700.727	702.746	703.962	705.204	706.087	713.25	716.157	721.529	723.221	701.77	703.158	787.672	948.807
65	Bayer Cropscience Ltd.	4323.40	4328.58	4346.27	4359.33	4373.74	4397.37	4419.15	4438.46	4454.16	4471.86	4491.35	4537.02	4548.97	4587.61	4616.28	4615.15	4612	4581.43	4802.45
66	Bombay Burmah Trading Corporation Ltd.	1523.60	1518.08	1517.49	1511	1510.82	1515.89	1520.29	1523.06	1522.55	1522.81	1521.37	1518.58	1520.17	1520.37	1518.63	1498.09	1501.95	1641.11	1764.15
67	Bharat Dynamics Ltd.	1303.80	1310.8	1323.91	1325.2	1333.66	1345.15	1356.22	1359.99	1362.96	1363.64	1363.67	1373.04	1373.38	1373.6	1372.38	1321.65	1319.86	1357.43	1435.36
68	Bharat Electronics Ltd.	420.40	421.38	423.429	422.562	423.606	425.215	426.509	427.483	427.935	428.336	428.533	431.565	432.381	435.492	436.735	435.011	435.719	430.612	414.922
69	BEML Ltd.	1841.50	1810.44	1819.2	1815.91	1826.44	1838.89	1853.55	1857.25	1858.09	1856.55	1853.19	1845.72	1845.02	1834.58	1826.21	1684.53	1681.92	1720.86	2543.94
70	Berger Paints India Ltd.	499.35	514.71	516.45	512.906	510.789	511.285	509.191	506.629	503.858	501.461	499.57	490.492	489.91	488.385	487.229	457.154	456.37	473.77	509.832
71	Bharat Forge Ltd.	1898.80	1889.68	1906.17	1907.03	1915.91	1923.29	1929.62	1924.97	1920.48	1915.14	1912.91	1906.37	1906.22	1902.21	1897.71	1823.19	1824.99	1700.25	1486.82
72	Bharti Airtel Ltd.	1885.30	1909.44	1888.56	1872.09	1859.61	1857.1	1854.33	1852.61	1849.03	1847.46	1850.09	1847.95	1847.05	1847.33	1847.4	1837.84	1840.48	1925.35	1958.85
73	Bharti Hexacom Ltd.	1568.90	1587.22	1562.19	1550.01	1540.53	1536.28	1534.4	1532.66	1528.79	1526.59	1525.97	1525.91	1527.06	1529.05	1529.66	1534.37	1536.62	1607.72	1686.7
74	Bharat Heavy Electricals Ltd.	408.15	402.24	404.029	402.494	402.367	402.59	402.941	401.525	399.481	397.879	394.847	382.275	379.959	373.09	367.535	315.657	313.23	291.594	269.768
75	Bikaji Foods International Ltd.	664.45	669.61	663.743	663.05	662.761	663.66	664.627	666.133	667.2	668.5	669.043	671.46	672.1	670.45	668.342	646.35	645.737	661.474	702.234
76	Biocon Ltd.	430.85	429.61	426.379	423.388	419.728	415.795	412.745	410.067	406.85	403.546	400.62	390.21	388.667	385.027	382.375	376.49	376.724	378.198	375.303
77	Birla Corporation Ltd.	1014.45	1003.64	1009.79	1015.26	1020.53	1017.98	1015.07	1011.82	1007.23	1003.85	997.56	979.838	978.338	976.583	975.898	919.299	917.891	984.252	1096.61
78	BLS International Services Ltd.	268.65	261.33	261.964	263.069	265.494	267.875	270.059	271.446	271.958	272.446	272.837	274.588	275.418	277.745	279.154	268.413	268.008	278.73	310.624
79	Blue Dart Express Ltd.	4872.50	4918.7	4958.93	4985	5015.39	5082.05	5134.82	5177.5	5205.46	5231.14	5246.78	5285.25	5294.44	5314.42	5305.98	5200.89	5210.86	5382.46	5575.37
80	Blue Star Ltd.	1662.50	1662.88	1658.89	1655.35	1655.99	1659.67	1667.75	1679.32	1688.78	1696.89	1702.49	1741.54	1748.54	1764.35	1769.17	1750.44	1756	1797.69	1825.85
81	Bosch Ltd.	35210.00	36813	36760.7	36729.4	36794.4	36929.5	37017.3	36986.2	36900.4	36825.4	36770	36825.5	36876	36991.2	37011.9	34587	34537.9	35454.1	36914.4
82	Bharat Petroleum Corporation Ltd.	296.40	288.37	290.564	290.225	290.694	291.9	293.327	295.054	295.319	295.775	296.087	299.175	299.9	301.837	302.404	300.612	302.834	335.222	337.707
83	Brigade Enterprises Ltd.	668.50	672.27	679.571	684.475	691.717	698.37	705.168	713.817	719.815	724.936	729.273	744.223	746.526	750.221	749.338	713.702	711.768	753.125	845.786
84	Britannia Industries Ltd.	5333.00	5376.1	5369.86	5365.38	5370.39	5385.35	5424.32	5454.21	5483.46	5505.54	5520.23	5564.7	5572.55	5595.69	5597.58	5631.08	5642.43	5804.25	5840.08
85	BSE Ltd.	4186.90	4143.52	4092	4061.99	4045.99	4032.13	4025.9	4011.42	3989.48	3969.61	3947.67	3846.02	3829.5	3789.07	3760.58	3354.11	3328.73	3062.72	2765.89
86	Birlasoft Ltd.	321.35	317.17	316.493	318.381	322.55	326.51	329.755	333.317	336.138	338.279	340.357	348.562	350.433	355.242	357.46	359.261	360.098	387.949	385.311
87	Campus Activewear Ltd.	236.98	234.132	235.786	236.764	237.924	239.221	240.134	240.813	241.188	241.579	242.017	243.9	244.225	245.074	245.382	239.102	239.236	249.88	260.644
88	Computer Age Management Services Ltd.	769.10	777.12	779.486	780.131	784.083	789.305	793.541	795.4	795.554	790.932	787.443	781.188	779.969	776.142	772.84	718.175	715.212	718.908	2103.07
89	Canara Bank	127.97	126.95	127.836	128.107	128.254	128.863	129.505	130.217	130.532	130.836	131.091	133.138	133.714	134.89	135.388	135.283	135.762	143.28	135.175
90	Can Fin Homes Ltd.	845.40	843.04	840.829	839.706	841.439	845.25	848.982	853.508	855.119	858.075	858.553	867.91	870.024	870.662	869.687	851.074	849.862	878.341	848.49
91	Caplin Point Laboratories Ltd.	2025.90	2013.12	1990.17	1968.28	1955.5	1945.58	1938.4	1930.31	1915.78	1902.96	1890.03	1852.94	1848.16	1836.89	1830.22	1732.58	1729.48	1758.62	1901.92
92	Carborundum Universal Ltd.	1062.40	1079.68	1067.01	1059.71	1057.41	1054.44	1049.8	1044.63	1039.23	1035	1029.45	1010.36	1007.08	998.465	989.923	898.749	895.195	860.198	882.959
93	Castrol India Ltd.	182.24	182.248	182.081	181.984	182.069	182.35	182.638	182.923	183.064	183.259	183.363	183.502	183.494	183.342	183.108	182.339	182.473	184.732	191.714
94	CCL Products (I) Ltd.	1107.60	1099.94	1105.11	1103.8	1103.29	1105.27	1114.59	1119.9	1124.25	1127.54	1128.05	1123.03	1122.96	1119.6	1116.23	1092.56	1089.73	1034.08	975.453
95	Central Depository Services (India) Ltd.	1199.80	1200.96	1198.53	1196.51	1199.88	1205.82	1211.64	1217.57	1220.42	1221.7	1225.05	1248.36	1251.83	1267.28	1273.93	1243.53	1242.8	1306.29	1431.53
96	Ceat Ltd.	3180.40	3170.56	3189.8	3183.93	3193.56	3206.58	3220.32	3231.73	3233.91	3238.99	3252.74	3332.54	3354.27	3406.48	3426.09	3447.47	3443.61	3615.39	3612.73
97	Cello World Ltd.	387.80	389.44	392.871	393.969	396.056	398.815	401	403.062	403.881	404.811	405.657	410.073	410.755	412.871	414.148	409.718	410.064	452.46	521.319
98	Central Bank of India	33.92	33.946	34.1029	34.1562	34.3211	34.54	34.7855	34.9475	35.0338	35.0729	35.1627	35.4205	35.4924	35.5592	35.5762	35.1148	35.2027	36.3906	36.8064
99	Century Plyboards (India) Ltd.	766.50	766.74	767.264	767.744	768.978	771.595	774.168	776.196	777.485	780.229	781.39	784.47	784.157	780.965	778.248	737.565	736.152	756.938	767.386
100	Cera Sanitaryware Ltd	5788.00	5700.8	5714.64	5741.12	5786.78	5786.3	5756.32	5724.88	5697.31	5668.96	5641.21	5561.33	5557.88	5526.76	5508.16	5144.68	5130.43	5117.17	5567.49
101	CESC Ltd.	179.84	179.608	180.314	180.337	180.523	180.912	181.43	181.728	182.125	183.31	183.591	184.035	183.855	182.947	181.714	168.584	168.02	162.53	165.47
102	Capri Global Capital Ltd.	185.37	185	185.11	185.315	185.958	187.159	188.339	189.354	189.777	190.139	189.875	188.464	188.404	187.79	187.605	179.041	178.093	176.917	183.323
103	CG Power and Industrial Solutions Ltd.	864.90	836.9	839.971	839.188	841.289	844.515	845.841	844.429	843.081	840.168	838.38	835.688	835.148	829.744	823.76	763.945	761.216	704.967	709.717
104	Chalet Hotels Ltd.	801.40	795.39	781.957	779.106	779.328	780.315	781.3	781.871	779.408	777.625	776.297	778.943	780.419	781.65	780.869	760.873	761.006	808.711	875.308
105	Chambal Fertilizers & Chemicals Ltd.	446.45	450.22	443.471	442.275	443.389	444.63	445.477	446.075	445.804	445.5	445.003	445.39	445.719	446.529	447.144	441.124	440.784	446.105	473.157
106	Chemplast Sanmar Ltd.	226.98	227.93	228.901	229.667	231.05	232.1	232.245	232.076	231.672	231.491	231.299	232.941	233.59	234.026	234.207	245.354	244.458	255.376	314.613
107	Chennai Petroleum Corporation Ltd.	1011.50	1000.6	1008.56	1008.7	1013.44	1019.79	1024.92	1028.88	1033.02	1038.59	1044.57	1049.1	1050.17	1046.89	1041.43	1013.96	1013.26	940.638	875.795
108	Cholamandalam Investment and Finance Company Ltd.	1504.00	1521.7	1535.74	1538.9	1548.41	1560.98	1572.64	1584.24	1589.87	1593.41	1591.38	1581.64	1580.87	1580.66	1579.09	1534.39	1539.27	1618.07	1613.88
109	Cholamandalam Financial Holdings Ltd.	1606.10	1642.64	1657.34	1664.62	1675.69	1686.19	1692.45	1695.81	1697.22	1695.46	1686.17	1656.17	1652.69	1647.15	1641.47	1565.78	1568.02	1653.25	1764.65
110	CIE Automotive India Ltd.	462.80	461.11	459.886	460.237	462.15	463.42	465.05	466.096	467.385	468.136	468.51	469.108	469.231	471.835	472.794	466.589	466.313	448.771	430.935
111	Cipla Ltd.	1401.90	1413.9	1404.83	1390.76	1381.22	1377.8	1376.39	1375.39	1372.18	1369.53	1365.53	1351.26	1345.79	1331.85	1323.92	1290.81	1291.93	1339.22	1438.74
112	Clean Science and Technology Ltd.	760.70	758.6	775.443	779.625	788.717	799.155	806.223	810.633	811.754	812.314	812.763	811.785	809.583	802.217	798.363	755.688	755.754	786.268	922.565
113	Coal India Ltd.	460.20	460.03	459.493	459.938	460.439	460.035	460.636	461.433	462.292	463.554	464.747	463.862	462.924	460.21	458.215	454.992	454.503	439.574	411.844
114	Cochin Shipyard Ltd.	1531.00	1527.28	1562.1	1568.85	1585.26	1604.4	1623.52	1634.32	1640.31	1645.95	1651.78	1659.15	1655.52	1642.87	1631.01	1506.1	1502.9	1522.74	1625.12
115	Coforge Ltd.	1377.00	1364.3	1341.89	1339.2	1343.2	1345.69	1340.2	1335.22	1322.42	1310.21	1302.59	1275.89	1273.98	1277.13	1278.73	1218.68	1216.48	1383.18	1570.78
116	Suven Pharmaceuticals Ltd.	419.90	423.93	431.593	438.225	442.75	447.295	450.709	453.254	453.323	454.568	456.48	448.207	444.145	435.333	429.513	369.867	366.987	383.943	591.023
117	Colgate Palmolive (India) Ltd.	2164.90	2169.96	2161.56	2157.01	2155.01	2159.25	2159.95	2159.72	2161.19	2162.03	2157.64	2154.24	2152.53	2147.7	2133.42	2038.58	2044.48	2088.57	2163.31
118	Container Corporation of India Ltd.	505.90	507.28	511.314	511.9	513.911	515.995	516.968	517.571	517.608	517.518	516.94	515.062	515.093	513.554	512.183	485.242	484.697	496.853	515.42
119	Concord Biotech Ltd.	1123.30	1128.66	1130.61	1130.19	1137.81	1141.42	1146.63	1152.91	1155.36	1158.21	1157.13	1134.39	1130.47	1122.15	1115.76	1103.78	1107.58	1175.52	1362.96
120	Coromandel International Ltd.	1882.70	1866.88	1865.03	1865.99	1866.01	1872.17	1880.61	1892.07	1901.25	1908.34	1913.23	1939.16	1943.7	1958.27	1967.92	1981.04	1985.08	2130.8	2213.05
121	Craftsman Automation Ltd.	8543.00	8509	8528.07	8548.06	8576.72	8617.2	8619	8548.62	8486.54	8428.86	8379.47	8198.4	8173.93	8113.25	8064	7572.58	7570.1	7617.34	7211.37
122	CreditAccess Grameen Ltd.	1289.10	1301.4	1309.74	1319.88	1337.76	1353.68	1366.11	1374.9	1386.35	1381.63	1376.19	1345.16	1341.14	1331.08	1323.82	1256.83	1255.34	1274.17	1307.9
123	CRISIL Ltd.	4173.40	4145.62	4126.7	4114.74	4111.99	4117.02	4120.2	4123.13	4124.91	4132.44	4142.86	4182.42	4190.2	4209.54	4202.96	4105.8	4114.12	4333.82	4579.26
124	Crompton Greaves Consumer Electricals Ltd.	291.85	294.26	292.15	290.888	290.811	291.06	291.032	290.45	289.3	288.489	287.414	280.957	280.025	277.577	275.798	258.892	258.462	254.865	274.255
125	City Union Bank Ltd.	252.15	250.54	249.3	248.694	249.306	250.41	252.268	253.996	255.173	256.364	257.279	260.573	261.029	261.254	260.46	253.612	254.035	269.391	250.626
126	Cummins India Ltd.	5390.00	5346.8	5330.43	5309.12	5301.28	5311.25	5319.59	5320	5315.38	5313.5	5310.36	5292.17	5288.35	5271.37	5252.1	4985.15	4973.73	4670.19	4384.62
127	Cyient Ltd.	902.25	892.06	888.386	890.269	893.544	894.66	894.636	895.146	893.204	891.675	890.347	887.602	891.136	899.275	904.327	876.178	876.48	977.885	1076.77
128	Dabur India Ltd.	446.85	454.92	457.493	459.462	461.017	463.685	464.259	464.425	464.127	462.807	461.387	459.503	459.526	457.775	455.669	447.191	448.747	478.796	496.302
129	Dalmia Bharat Ltd.	1747.80	1721.7	1735.73	1741.41	1744.83	1752.71	1772.85	1789.67	1803.39	1816.24	1822.25	1854.81	1861.38	1876.35	1883.92	1871.57	1873.13	1987.93	2090.39
130	Data Patterns (India) Ltd.	3934.50	3806.36	3891.21	3912.62	3938.11	3954.64	3981.5	3997.33	4014.45	4020.08	4024.19	4035.69	4025.81	3959.59	3922	3599.95	3586.21	3157.73	2931.77
131	Valor Estate Ltd.	114.29	115.042	118.754	120.043	121.753	123.777	125.284	126.343	126.072	125.944	124.453	119.599	119.08	117.59	116.97	107.395	107.221	110.665	133.152
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1383.70	1323.38	1312.11	1302.09	1299.39	1303.65	1306.81	1305.77	1302.86	1301.88	1299.44	1283.3	1282.67	1277.57	1272.02	1126.91	1119.97	1119.57	1275.76
133	Deepak Nitrite Ltd.	1785.30	1798	1812.37	1816.86	1822.06	1827.44	1829.89	1829.2	1824.75	1819.57	1814.06	1786.23	1784.3	1757.85	1740.18	1581.15	1578.5	1603.06	1671.86
134	Delhivery Ltd.	452.75	460.09	462.279	462.581	464.422	465.89	467.332	467.638	467.012	467.036	467.037	464.953	464.845	465.054	464.648	446.87	445.929	432.398	440.656
135	Devyani International Ltd.	114.64	116.728	117.161	116.776	116.694	116.872	117.055	117.384	117.452	117.761	118.225	117.1	116.914	115.865	115.264	110.544	110.837	120.573	139.735
136	Divi's Laboratories Ltd.	6858.00	6851.7	6853.71	6827.5	6814.89	6804.45	6795.18	6787.42	6776.92	6765.68	6748.13	6670.27	6651.95	6603.58	6575.27	6330.34	6330.72	6303.45	6302.38
137	Dixon Technologies (India) Ltd.	11258.00	11012.4	11041.3	10928.4	10911	10900.2	10913.6	10945.8	10969.4	11000.7	11011.8	11040.3	11051.1	11080	11087.5	10709.8	10689.4	10961	13505
138	DLF Ltd.	587.95	577.71	577.993	576.894	578.378	581.365	584.773	586.842	587.646	589.043	588.907	589.412	590.424	591.858	591.606	569.668	569.954	608.461	677.924
139	Avenue Supermarts Ltd.	4137.20	4236.16	4265.27	4273.58	4286.44	4298.01	4306.05	4316.57	4319.81	4323.86	4341.33	4386.48	4396.4	4422.81	4424.96	4241.19	4224.15	4020.89	4152.86
140	DOMS Industries Ltd.	2239.40	2275.68	2259.24	2259.51	2267.43	2274.91	2282.35	2289.12	2291.95	2295.43	2295.15	2302.25	2307.81	2317.2	2322.47	2285.77	2281.36	2361.85	2441.14
141	Dr. Reddy's Laboratories Ltd.	1318.50	1328.7	1316.06	1310.3	1306.92	1305.62	1305.8	1306.23	1303.54	1302.37	1303.74	1311.16	1306.67	1297.04	1291.08	1278.03	1278.97	1262.88	1260.02
142	Easy Trip Planners Ltd.	7.98	8.022	8.03857	7.9525	7.92222	7.926	7.93455	7.9425	7.93077	7.92286	7.91867	7.8895	7.88667	7.87	7.87808	7.4524	7.46019	7.4077	7.8403
143	eClerx Services Ltd.	1537.00	1513.28	1516.66	1531.88	1549.22	1561.17	1564.13	1565.57	1556.59	1546.79	1538.93	1519.06	1518.12	1528.98	1528.31	1665.69	1723.1	2939.06	3631.61
144	Eicher Motors Ltd.	6892.00	6910.3	6936.71	6960.38	6987.28	7018.8	7046.86	7068.83	7086.73	7104.04	7104.37	7110.23	7115.93	7129.48	7129.48	7051.96	7076.53	7265.26	6979.84
145	E.I.D. Parry (India) Ltd.	789.50	789.73	792.886	794.294	797.139	800.855	805.082	809.396	812.431	815.364	817.273	825.628	827.859	831.34	833.496	822.076	822.917	876.459	975.784
146	EIH Ltd.	319.50	321.37	320.721	320.369	321.044	322.48	323.614	324.413	324.781	324.918	324.52	325.195	325.831	326.523	325.823	316.668	316.767	326.971	356.001
147	Elecon Engineering Co. Ltd.	504.15	488.94	492.786	493.938	497.861	503.84	509.186	513.225	514.454	515.254	514.68	510.53	510.224	501.44	494.371	445.744	443.837	439.527	494.046
148	Elgi Equipments Ltd.	567.40	546.09	539.05	537.037	537.561	539.715	541.773	542.333	542.365	543.221	543.907	546.75	547.129	547.24	546.4	518.195	517.802	497.849	496.115
149	Emami Ltd.	415.65	425.97	426.179	426.956	428.911	431.715	433.777	435.312	436.615	438.004	438.437	443.908	445.302	445.938	444.327	430.64	431.997	464.134	510.618
150	Emcure Pharmaceuticals Ltd.	1751.50	1717.36	1702.79	1697.12	1695	1689.8	1687.53	1685.19	1685.58	1693.27	1692.39	1680.01	1676.1	1670.65	1668.51	1606.83	1601.19	1542.87	1462.79
151	Endurance Technologies Ltd.	2623.00	2559.14	2563.57	2565.48	2572.52	2568.16	2565.25	2547.67	2532.29	2520.41	2507.76	2468.8	2465.48	2454.48	2450.15	2395.67	2399.95	2459.01	2615.94
152	Engineers India Ltd.	237.20	241.58	243.221	242.438	243.1	244.435	245.973	247.338	248.335	249.289	249.466	249.679	249.484	248.594	246.71	222.818	222.083	208.803	204.46
153	Equitas Small Finance Bank Ltd.	68.96	67.936	68.08	68.0588	68.2522	68.672	69.0909	69.4575	69.5415	69.6386	69.4527	68.69	68.5252	68.0725	67.8404	62.6404	62.4585	64.495	61.1446
154	Eris Lifesciences Ltd.	1385.90	1378.4	1370.93	1369.26	1370.06	1371.66	1372.71	1372.64	1371.57	1370.29	1367.13	1363.91	1363.38	1370.2	1376.99	1352.45	1352.9	1392.81	1520.77
155	Escorts Kubota Ltd.	2904.10	2932.34	2949.09	2950.54	2952.33	2971.76	3005.77	3031.72	3045.24	3056.66	3068.99	3122.42	3132.71	3156.57	3164.26	3106.07	3113.52	3363.8	3492.69
156	Zomato Ltd.	242.05	243.036	242.689	242.35	242.741	244.106	245.316	246.211	246.385	246.779	246.795	249.062	249.725	250.466	250.406	241.596	241.551	258.898	287.601
157	Exide Industries Ltd.	340.80	343.38	345.129	345.275	346.1	347.715	349.236	349.442	350.342	350.964	351.603	351.807	351.938	349.312	347.881	327.404	326.996	334.129	361.661
158	Fertilisers and Chemicals Travancore Ltd.	868.05	870.82	872.593	871.319	872.672	875.865	879.609	882.558	884.185	885.725	886.623	891.638	893.569	894.594	892.627	847.008	840.35	831.441	874.517
159	Federal Bank Ltd.	283.75	285.1	283.686	283.825	284.783	286.03	287.032	287.529	287.919	288.007	287.937	288.842	289.205	289.881	289.554	280.816	281.095	279.642	249.705
160	Finolex Cables Ltd.	1043.10	1042.58	1052.12	1054.79	1063.43	1071.22	1072.74	1070.46	1069.27	1065.49	1060.49	1043.07	1039.86	1028.24	1018.27	938.443	937.106	860.682	833.555
161	Fine Organic Industries Ltd.	4607.30	4586.32	4606.46	4602.77	4606.24	4611.01	4615.35	4618.98	4615.6	4614.32	4615.24	4670.46	4690.24	4727.28	4730.68	4522.12	4513.27	4423.39	4529.56
162	Finolex Industries Ltd.	169.16	166.42	167.224	167.337	168.142	169.113	169.868	170.443	170.775	170.979	171.103	172.005	172.295	172.57	172.576	171.469	171.912	175.018	184.285
163	Five-Star Business Finance Ltd.	445.10	450.56	455	456.806	458.233	458.635	459.964	462.021	463.535	464.825	465.807	473.76	475.057	475.996	474.381	427.333	426.426	453.345	512.289
164	Gujarat Fluorochemicals Ltd.	3827.40	3746.86	3729.96	3719.32	3721.32	3726.1	3732.67	3739.18	3739.64	3740.44	3731.21	3641.1	3623.6	3582.9	3567.13	3392.43	3389.11	3393.91	3480.91
165	Fortis Healthcare Ltd.	967.30	965.65	965.2	963.444	964.633	963.405	961.977	961.554	960.631	960.079	957.603	953.033	951.607	945.06	939.727	889.023	890.058	891.682	922.968
166	Firstsource Solutions Ltd.	253.77	242.934	242.471	243.299	245.261	248.161	246.981	246.683	244.525	242.454	240.553	234.162	233.694	233.787	233.672	226.229	225.986	260.716	305.134
167	Gujarat Ambuja Exports Ltd.	165.32	163.238	163.274	163.667	164.049	164.29	164.18	163.551	163.113	162.531	162.079	159.563	159.343	158.223	157.867	147.854	147.456	142.33	125.341
168	GAIL (India) Ltd.	155.90	158.002	159.419	159.535	159.866	160.528	161.14	161.518	161.686	161.886	161.975	162.864	163.019	162.487	162.105	154.421	154.469	160.167	168.511
169	Great Eastern Shipping Co. Ltd.	1719.60	1666.26	1616.37	1603.14	1600.82	1599.57	1595.28	1593.6	1588.23	1584.56	1584.04	1551.63	1546.75	1532.3	1521.42	1469.36	1465.62	1337.78	1186.27
170	General Insurance Corporation of India	388.25	388.64	387.286	386.675	387.161	387.97	389.005	389.917	390.519	391.864	391.967	393.777	394.04	394.515	394.906	383.853	383.118	380.327	379.496
171	Gillette India Ltd.	7655.00	7708.1	7757.57	7773.19	7793	7828.5	7837.95	7843.12	7851.62	7861.21	7867.37	7932.33	7932.19	7928.48	7920.65	7853.2	7862.03	8089.19	8741.27
172	Gland Pharma Ltd.	2331.00	2165.76	2081.6	2055.41	2040.27	2026.68	2012.49	1995.74	1978.63	1966.98	1952.57	1903.64	1898.73	1885.27	1874.41	1780.37	1777.56	1772.52	1830.62
173	Glaxosmithkline Pharmaceuticals Ltd.	2320.70	2377.1	2387.7	2395.34	2399.88	2407.58	2414.28	2415.03	2411.08	2406.71	2402.03	2410.65	2413.27	2416.24	2415.95	2401.6	2404.72	2438.52	2564.3
174	Glenmark Pharmaceuticals Ltd.	2393.00	2368.74	2351.7	2339.88	2340.7	2343.27	2345.85	2348.49	2353.83	2356.68	2359.99	2358.85	2353.19	2338.76	2332.24	2247.14	2240.49	2133.1	2045.95
175	Gujarat Mineral Development Corporation Ltd.	652.20	644.85	650.121	649.244	650.794	654.185	658.686	662.112	666.208	670.593	674.963	681.508	681.976	684.965	684.931	628.862	625.352	601.169	561.767
176	GMR Airports Ltd.	96.87	95.442	95.8386	95.695	95.9622	96.498	96.8764	97.0725	97.0646	97.1957	97.1447	96.9065	96.9295	96.9608	97.0396	94.2472	94.3373	96.6196	95.1565
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	522.20	524.41	518.85	512.763	509.678	508.325	507.673	506.896	505.073	503.011	500.763	494.342	494.064	492.9	490.115	452.321	451.502	461.184	483.395
178	Godfrey Phillips India Ltd.	2312.10	2339.42	2367.76	2364.45	2367.52	2373.25	2370.26	2365.07	2355.35	2345.42	2339.13	2292.64	2286.54	2269.89	2257.5	2131.03	2126.56	2171.04	3807.53
179	Go Digit General Insurance Ltd.	309.85	310.06	310.071	309.962	310.289	310.695	311.123	310.504	310.042	309.643	309.603	311.807	312.279	313.344	313.823	320.325	320.418	325.912	340.461
180	Godrej Agrovet Ltd.	587.90	573.4	570.643	570.919	572.222	574.12	575.236	575.667	575.308	576.232	577.57	582.655	584.229	587.6	589.065	583.474	584.3	579.86	629.362
181	Godrej Consumer Products Ltd.	1017.30	1023.16	1025.66	1026.22	1024.52	1026.31	1027.25	1032.82	1038.1	1040.56	1042.33	1056.95	1060.89	1067.41	1068.63	1055.66	1058.7	1131.12	1154.73
182	Godrej Industries Ltd.	1111.45	1132.2	1126.76	1122.31	1124.94	1134.28	1142.69	1132.67	1121.26	1110.21	1100.14	1071.74	1065.62	1048.05	1037.64	947.017	946.571	975.04	1048.21
183	Godrej Properties Ltd.	1736.90	1714.42	1719.46	1718.57	1726.99	1741.65	1754.1	1763.53	1767.06	1776.54	1780.45	1789.11	1791.17	1789.08	1785.59	1695.07	1695.98	1756.93	1921.3
184	Godawari Power & Ispat Ltd.	297.75	293.07	292.086	290.862	291.1	291.425	292.6	293.6	294.431	295.236	295.307	295.983	296.114	296.644	297.042	282.465	281.137	270.828	256.459
185	Gujarat Pipavav Port Ltd.	153.67	152.78	152.951	152.939	153.404	153.954	154.569	154.938	155.16	155.432	155.473	155.822	155.93	156.333	156.268	154.011	154.387	165.359	165.609
186	Granules India Ltd.	764.20	751.39	745.8	743.706	745.028	745.82	745.609	744.808	742.269	739.493	736.84	726.68	724.112	716.427	711.458	659.586	655.903	621.844	576.687
187	Graphite India Ltd.	744.25	753.66	753.871	749.263	747.283	747.73	745.986	743.588	740.592	738.318	736.237	735.82	736.069	732.735	728.229	678.743	678.716	662.692	607.603
188	Grasim Industries Ltd.	3154.50	2987.68	2974.67	2965.71	2967.77	2967.85	2967.19	2962.82	2955.8	2948.67	2938.39	2895.73	2890.06	2872.9	2861.85	2761.46	2759.23	2796.13	2795.67
189	Grindwell Norton Ltd.	1962.50	1897.1	1865.51	1855.66	1849.31	1832.86	1817.09	1802.97	1785.22	1771.46	1758.43	1723.23	1720.92	1706.43	1695.78	1577.66	1577.87	1589.54	1589.24
190	G R Infraprojects Ltd.	945.85	940.46	942.107	941.369	947.317	950.575	954.959	957.362	957.008	956.168	954.903	938.4	936.029	930.542	927.285	899.423	900.692	933.193	1061.3
191	Garden Reach Shipbuilders & Engineers Ltd.	2690.60	2652.82	2688.99	2701.77	2728.42	2760.71	2790.99	2810.16	2818.33	2815.47	2823.16	2845.25	2843.95	2825.43	2807.07	2581.08	2572.65	2516.21	2547.39
192	Gujarat State Fertilizers & Chemicals Ltd.	174.70	173.586	172.299	171.651	171.566	172.004	172.523	172.973	173.013	173.019	172.844	173.01	173.117	173.163	172.919	164.296	164.048	170.049	182.549
193	Gujarat State Petronet Ltd.	268.35	268.35	268.35	268.35	268.35	270.41	272.805	274.771	275.885	276.886	277.439	278.479	278.628	278.26	275.904	264.605	265.573	284.284	294.363
194	Gujarat Gas Ltd.	374.00	371.56	368.679	368.625	369.994	372.64	375.941	377.742	378.55	379.386	379.43	381.237	381.314	379.673	375.896	360.268	362.08	386.77	402.774
195	GE Vernova T&D India Ltd.	4794.60	4525.74	4473.99	4450.04	4448.13	4465.87	4493.35	4499.17	4505.3	4503.96	4501.45	4508.67	4495.85	4459.81	4432.47	4105.24	4091.72	3687.26	3299.8
196	Hindustan Aeronautics Ltd.	4370.40	4348.56	4424.19	4442.73	4477.57	4508.62	4533.48	4541.27	4546.58	4547.51	4533.59	4481.27	4477.43	4463.21	4450.76	4164.43	4153.66	4226.47	4413.67
197	Happiest Minds Technologies Ltd.	371.75	365.19	362.343	362.044	364.072	366.72	368.677	370.267	370.731	371.064	371.2	371.062	371.355	372.356	373.044	378.396	376.96	394.831	464.82
198	Havells India Ltd.	1209.70	1205.82	1205.59	1203.75	1206.67	1211.52	1216.74	1220.12	1221.62	1224.11	1225.21	1233.8	1239.27	1248.41	1251.47	1263.25	1266.03	1325.54	1409.51
199	HBL Engineering Ltd.	784.30	764.38	769.986	771.519	777.983	785	790.745	796.071	796.404	796.554	796.683	798.99	799.819	797.558	796.56	737.601	734.415	765.033	806.385
200	HCL Technologies Ltd.	1168.20	1159.32	1151.97	1151.2	1156.06	1160.29	1162.39	1164.62	1167.35	1169.72	1171.68	1184.02	1188.84	1219.9	1237.65	1303.38	1305.53	1443.87	1483.94
201	HDFC Asset Management Company Ltd.	2727.90	2679.08	2677.04	2671.51	2679.92	2697.33	2709.81	2718.65	2725.39	2727.41	2726.42	2732.18	2733.81	2740.19	2734.25	2580.37	2579.32	2611.84	3825.08
202	HDFC Bank Ltd.	759.15	763.45	762.343	760.856	761.167	763.135	766.127	768.662	768.942	769.689	769.823	773.395	774.657	778.121	780.01	789.057	792.293	862.703	1018.4
203	HDFC Life Insurance Company Ltd.	614.35	608.7	608.407	607.581	609.261	610.505	611.859	611.4	610.069	608.518	607.077	603.742	603.757	604.971	607.356	611.61	614.412	670.773	717.098
204	H.E.G. Ltd.	592.30	601.59	604.271	601.475	600.356	600.09	599.55	599.025	599.562	600.718	600.407	615.482	617.679	620.612	619.704	575.247	573.994	569.091	544.338
205	Hero MotoCorp Ltd.	4969.50	4993.3	5005.5	5015.12	5038.83	5067.15	5092.23	5098.71	5099.5	5097.14	5097.27	5083.9	5088.9	5109.96	5118.69	5197.19	5210.54	5431.24	5436.3
206	HFCL Ltd.	141.75	141.368	144.556	144.959	145.348	144.928	145.047	144.748	143.519	142.271	140.521	131.341	129.866	125.576	122.824	98.7552	97.5835	83.1201	78.0368
207	Hindalco Industries Ltd.	1099.30	1070.74	1075.73	1071.44	1066.11	1063.94	1063.19	1061.74	1061.2	1059.88	1058.42	1058.46	1057.58	1053.55	1051.4	990.473	988.469	960.006	864.144
208	Hindustan Copper Ltd.	552.15	565.53	575.629	574.2	574.056	573.57	573.118	571.233	568.219	566.018	563.94	561.052	560.857	560.669	560.317	532.949	533.697	548.581	428.031
209	Hindustan Petroleum Corporation Ltd.	388.80	373.57	376.5	375.675	375.911	377.02	378.791	380.492	379.985	379.546	379.213	379.008	379.176	379.06	378.244	365.77	367.468	408.475	422.223
210	Hindustan Unilever Ltd.	2179.00	2229.52	2237.66	2240.7	2248.09	2252.05	2253.88	2259.15	2264.4	2267.61	2266.49	2281.17	2285.34	2282.3	2271.99	2201.16	2203.35	2279.2	2389.37
211	Hindustan Zinc Ltd.	628.05	633.08	643.107	642.956	641.417	640.785	640.4	639.917	637.712	635.414	632.783	626.475	625.44	621.056	618.398	581.113	581.587	603.766	538.072
212	Home First Finance Company India Ltd.	1072.40	1073.94	1078.94	1082.6	1092.46	1103.24	1113.63	1123.04	1127.95	1131.63	1133.63	1136.05	1137.84	1138.42	1135.48	1067.86	1067.5	1098.23	1156.18
213	Honasa Consumer Ltd.	360.50	354.8	353.429	352.769	352.789	353.435	353.541	352.842	351.965	351.157	350.453	349.598	349.462	349.098	348.681	323.241	322.091	305.773	294.623
214	Honeywell Automation India Ltd.	34965.00	30376	29830.7	29658.8	29623.3	29678	29762.3	29797.1	29865.4	29960	30031.3	30458.2	30565.2	30826.2	30852.7	29730.9	29742.6	31089.9	33664.2
215	Himadri Speciality Chemical Ltd.	590.55	576.64	588.421	590.831	593.622	598.025	599.559	602.525	603.462	603.921	604.177	595.432	591.988	580.035	573.083	514.708	512.214	491.644	476.5
216	Housing & Urban Development Corporation Ltd.	206.10	204.366	209.239	210.45	212.432	214.387	215.625	216.191	216.482	216.842	217.111	215.958	215.192	213.071	211.41	193.474	192.848	198.645	210.752
217	ICICI Bank Ltd.	1242.80	1243.3	1242.59	1242.3	1244.98	1246.96	1249.87	1252.34	1252.26	1253.59	1254.24	1268.74	1273.45	1284.75	1289.52	1278.71	1281.9	1331.39	1362.02
218	ICICI Lombard General Insurance Company Ltd.	1801.00	1811.36	1815.7	1811.59	1813.48	1814.93	1818.14	1817.45	1814.33	1810.22	1807.09	1800.06	1801.44	1809.93	1814.73	1801.76	1804.2	1851.28	1894.31
219	ICICI Prudential Life Insurance Company Ltd.	510.10	518.5	525.243	527.275	531.533	535.105	537.632	538.671	538.569	538.354	536.72	533.24	533.564	536.452	538.233	546.788	549.858	601.31	606.799
220	IDBI Bank Ltd.	72.90	71.928	71.7443	71.655	71.8322	72.121	72.4518	72.75	72.8869	73.0286	73.2187	73.9655	73.991	74.0717	74.0942	75.8834	77.2037	90.8865	92.8179
221	Vodafone Idea Ltd.	13.62	13.306	13.19	13.0275	12.9333	12.764	12.6245	12.5142	12.3823	12.2493	12.114	11.537	11.4419	11.2046	11.0723	10.1646	10.1623	10.6141	9.67375
222	IDFC First Bank Ltd.	68.30	67.912	68.0571	68.01	68.1444	68.457	68.6327	68.7125	68.7154	68.7779	68.8353	68.836	68.8143	68.7113	68.6077	66.1958	66.351	74.0449	74.5273
223	Indian Energy Exchange Ltd.	127.05	125.384	126.127	126.262	126.757	127.493	128.067	128.212	128.166	128.081	127.888	127.345	127.271	127.481	127.953	125.147	124.953	127.912	134.456
224	IFCI Ltd.	61.02	61.928	62.8143	62.5962	62.6433	62.824	62.92	62.7675	62.4354	62.1571	61.926	61.453	61.4667	61.3887	61.2492	57.6478	57.515	57.4514	55.7166
225	Indraprastha Gas Ltd.	154.81	154.144	155.104	155.318	155.914	156.922	158.096	159.043	159.597	160.119	160.513	161.837	162.181	162.861	163.105	158.738	158.74	168.454	187.354
226	IIFL Finance Ltd.	462.10	461.52	461.564	459.581	459.889	460.03	460.409	459.975	458.562	458.571	458.597	451.872	452.624	455.15	456.112	458.187	459.244	508.157	502.473
227	Indegene Ltd.	509.25	512.07	513.971	515.825	518.844	519.96	521	522	523.731	524.418	522.773	515.898	515.079	511.408	509.985	483.719	483.076	488.961	518.889
228	Indian Hotels Co. Ltd.	657.40	654.91	651.736	649.569	650.872	653.09	654.545	655.513	654.919	654.118	652.9	650.662	651.093	652.412	652.194	633.074	633.022	661.076	702.386
229	India Cements Ltd.	403.30	402.85	400.671	399.394	399.222	400.18	401.191	401.171	400.758	400.161	399.877	404.305	405.193	406.65	406.35	386.018	386.232	415.192	403.584
230	Indiamart Intermesh Ltd.	2030.20	1983.26	1979.53	1983.56	1992.61	2002.53	2010.57	2014.43	2017.39	2022.9	2028.28	2053.51	2058.99	2073.38	2078.35	2072.73	2072.96	2134.87	2289
231	Indian Bank	818.95	815.37	817.507	817.994	820.4	824.915	828.173	831.396	832.731	832.561	833.847	850.842	854.391	863.792	869.887	883.843	886.21	882.302	819.732
232	InterGlobe Aviation Ltd.	4403.00	4297.7	4289.26	4278.31	4280.66	4304.86	4323.23	4339.64	4331.85	4326.89	4324.79	4364.98	4378.12	4414.6	4430.65	4351.76	4355.65	4613.97	5150.78
233	IndusInd Bank Ltd.	899.95	894.18	895.9	895.519	898.494	903.72	907.65	910.908	910.892	911.107	911.437	903.965	902.352	896.319	892.294	858.358	861.205	884.313	836.823
234	Indus Towers Ltd.	431.80	430.28	426.707	423.469	422.044	420.27	418.691	417.825	416.662	415.489	415.12	413.193	412.952	412.7	413.008	422.24	423.187	432.079	400.711
235	Infosys Ltd.	1181.20	1166.66	1150.2	1148.96	1152.08	1154.79	1155.51	1156.48	1158.15	1158.88	1160.41	1164.56	1169.51	1187.68	1197.26	1237.37	1240.03	1385.2	1447.4
236	INOX India Ltd.	1463.20	1435.24	1432.94	1430.25	1433.37	1438.35	1448.91	1453.88	1458.49	1461.79	1461.47	1475.14	1480.75	1481.14	1481.31	1350.12	1342.36	1239.8	1205.08
237	Inox Wind Ltd.	95.00	95.37	95.9557	95.88	96.3189	97.047	97.92	98.6858	99.1308	99.4343	99.5353	100.215	100.422	100.173	99.7296	90.8934	90.7085	99.8259	121.334
238	Intellect Design Arena Ltd.	696.40	692.24	696.543	699.919	706.633	716.65	722.605	727.754	729.773	730.314	731.317	728.097	726.555	721.229	719.167	689.271	688.305	764.141	893.34
239	Indian Overseas Bank	33.77	33.604	33.6457	33.6463	33.7178	33.828	33.95	34.0517	34.0908	34.1464	34.2033	34.433	34.4786	34.5288	34.5654	33.838	33.8581	34.6159	36.5834
240	Indian Oil Corporation Ltd.	140.53	135.972	137.401	137.432	137.759	138.452	139.219	139.968	140.135	140.287	140.418	141.553	141.83	142.437	142.611	144.084	145.119	156.134	154.898
241	Ipca Laboratories Ltd.	1637.00	1638.22	1611.61	1598.8	1591.71	1587.8	1585.28	1583.54	1580.33	1576.74	1573.68	1565.38	1562.02	1550.66	1544.16	1531.24	1529.58	1499.8	1436.39
242	IRB Infrastructure Developers Ltd.	22.84	20.94	20.79	20.7937	20.8511	20.908	20.9773	21.0483	21.0892	21.1329	21.16	21.3315	21.3705	21.4525	21.4896	27.4098	27.8975	34.531	38.897
243	IRCON International Ltd.	142.15	141.48	142.67	142.831	143.884	145.33	146.786	147.818	148.668	149.043	149.253	150.203	150.46	150.79	150.104	139.966	139.665	149.372	158.763
244	Indian Railway Catering And Tourism Corporation Ltd.	527.15	530.52	532.507	532.694	535.372	538.325	541.068	543.708	545.662	546.346	545.893	546	546.598	548.744	549.123	538.3	539.046	584.994	646.574
245	Indian Renewable Energy Development Agency Ltd.	127.87	254.572	255.229	254.497	255.26	256.654	257.969	259.207	260.078	260.839	261.463	264.764	265.532	265.008	264.306	249.342	248.567	256.238	274.761
246	Indian Railway Finance Corporation Ltd.	98.17	97.808	98.6729	98.7588	99.2389	99.918	100.541	101.058	101.424	101.637	101.809	102.595	102.749	102.883	102.852	99.4546	99.41	108.039	115.289
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
248	ITC Ltd.	308.05	309.1	308.164	307.231	307.078	307.115	307.141	307.438	307.746	307.986	308.447	307.908	307.793	307.712	307.329	303.819	304.123	319.427	363.365
249	ITI Ltd.	287.20	286.01	287.2	286.675	287.394	288.66	290.023	291.029	291.85	292.425	292.855	295.141	295.574	295.437	295.12	279.77	278.818	285.645	298.56
250	Jammu & Kashmir Bank Ltd.	140.06	133.188	133.159	132.77	133.231	134.084	134.588	134.78	134.778	134.554	134.185	132.954	132.948	132.775	132.543	125.886	125.606	115.364	109.664
251	J.B. Chemicals & Pharmaceuticals Ltd.	2178.90	2155.96	2144.56	2143.4	2150.71	2150.62	2149.95	2149.24	2145.04	2140.54	2134.07	2109.03	2102.78	2089.19	2080.64	2068.35	2068.07	1990.51	1860.93
252	JBM Auto Ltd.	642.55	633.97	640.593	642.65	646.983	647.275	645.177	642.946	641.108	640.221	639.55	637.028	636.643	634.806	634.138	593.063	589.911	589.4	612.884
253	Jindal Saw Ltd.	219.08	222.426	225.663	226.159	227.483	229.131	230.343	231.334	231.461	231.422	230.844	233.146	233.709	234.174	233.109	212.456	210.784	194.889	192.014
254	Jindal Steel & Power Ltd.	1196.80	1222	1229.39	1227.5	1228	1230.04	1232.6	1235.24	1237.24	1238.96	1237.91	1242.55	1244.26	1249	1247.14	1206.58	1205.41	1164.44	1094.79
255	Jio Financial Services Ltd.	235.78	233.884	233.571	233.184	233.978	235.514	236.924	238.217	239.004	239.985	240.411	242.786	242.582	242.083	242.073	239.36	239.469	255.221	282.571
256	J.K. Cement Ltd.	5546.50	5440.6	5449.57	5440.56	5443.28	5456.1	5471.55	5475.71	5461.15	5453.39	5442.3	5477.77	5501.55	5530.29	5525.65	5369.9	5375.7	5529.5	5925.52
257	JK Lakshmi Cement Ltd.	619.80	639.99	647.25	647.825	651.75	653.015	654.455	655.217	654.846	654.957	654.3	654.1	654.379	655.971	655.74	629.938	630.779	691.232	775.568
258	JK Tyre & Industries Ltd.	364.40	366.36	370.721	372.4	374.972	378.07	380.995	383.833	385.304	386.629	387.927	392.332	393.976	397.708	399.594	406.786	408.074	464.353	429.602
259	JM Financial Ltd.	129.65	129.958	132.374	132.792	133.697	134.852	135.579	136.2	136.672	137.091	137.223	137.568	137.39	137.056	136.89	129.974	129.736	132.65	148.541
260	Jaiprakash Power Ventures Ltd.	18.56	18.86	18.53	18.4037	18.4067	18.474	18.5573	18.62	18.6692	18.6971	18.7653	19.0215	19.0743	19.0763	19.0881	17.118	16.9946	16.4223	17.5101
261	Jindal Stainless Ltd.	736.75	742.21	740.714	739.638	739.822	741.32	743.618	745.508	748.115	750.279	751.42	757.003	758.312	762.169	763.965	746.522	747.115	770.164	765.573
262	JSW Energy Ltd.	548.45	532.56	526.4	525.344	528.822	533.06	536.955	539.533	541.258	542.761	543.987	549.062	549.61	548.731	547.45	522.171	520.31	502.143	509.062
263	JSW Infrastructure Ltd.	265.45	266.41	266.793	267.45	269.661	271.06	271.982	272.083	272.115	272.261	272.242	273.979	274.16	274.444	274.233	264.17	263.782	265.035	280.865
264	JSW Steel Ltd.	1281.30	1284.26	1284.73	1280.68	1278.67	1278.58	1279.02	1278.54	1276.53	1275.82	1275.07	1274.14	1273.62	1272.52	1268.23	1218.42	1218.89	1210.82	1165.08
265	Jubilant Foodworks Ltd.	435.65	459.9	458.336	456.312	456.778	458.43	460.3	461.212	461.531	462.593	463.66	469.63	470.748	469.696	468.738	462.181	463.636	494.436	553.082
266	Jubilant Ingrevia Ltd.	748.30	732.67	731.879	729.412	730.639	731.835	734.109	734.775	734.138	732.893	731.617	730.31	728.817	720.685	716.621	651.909	648.393	653.302	676.296
267	Jubilant Pharmova Ltd.	1011.65	1007.34	1005.21	1003.08	1002.47	1003.04	1001.05	997.342	992.954	988.557	984.427	974.07	971.874	963.862	959.473	904.199	901.554	937.602	1018
268	Justdial Ltd.	520.95	518.19	521.093	522.225	523.956	526.035	527.745	528.721	528.854	528.682	528.5	530.095	530.821	533.096	533.946	530.963	530.911	599.976	696.963
269	Jupiter Wagons Ltd.	276.30	273.17	275.543	275.481	277.122	279.3	281.523	282.917	283.981	284.225	284.192	284.827	284.91	284.562	283.992	275.203	274.303	290.906	303.487
270	Jyothy Labs Ltd.	206.55	212.77	215.45	217.1	219.333	223.54	226.718	229.279	232.046	234.607	236.676	243.196	243.893	243.796	242.503	230.497	231.218	243.466	279.741
271	Jyoti CNC Automation Ltd.	668.95	681.41	693.45	697.519	702.967	709.305	715.114	719.912	722.942	725.486	727.117	734.302	735.838	735.933	733.229	745.884	747.753	810.709	874.56
272	Kajaria Ceramics Ltd.	1061.30	1056.28	1059.83	1061.42	1065.21	1069.1	1071.8	1075.05	1074.08	1076.25	1083.68	1116.73	1120.82	1129.04	1131.82	1053.02	1048.64	1006.29	1091.86
273	Kalyan Jewellers India Ltd.	353.00	347.97	350.893	352.256	355.917	362.78	367.177	371.217	373.938	376.75	379.15	387.205	388.493	392.408	396.177	396.755	396.757	414.512	459.566
274	Kansai Nerolac Paints Ltd.	217.97	217.576	218.371	217.804	217.752	218.012	217.425	216.092	214.402	213.137	212.074	208.872	208.641	208.12	207.359	193.362	193.393	206.909	224.141
275	Karur Vysya Bank Ltd.	288.10	291.79	289.879	289.131	289.983	291.45	293.459	294.438	294.773	294.961	294.863	295.22	295.469	293.66	292.637	288.147	289.117	290.682	264.249
276	Kaynes Technology India Ltd.	3174.90	3131.52	3310.36	3402.73	3509.57	3609.36	3679.39	3731.57	3765.34	3789.16	3806.18	3907.53	3933.79	3970.58	3981.27	3831.12	3828.28	3806.52	5020.58
277	Kec International Ltd.	486.05	492.66	510.171	515.362	522.767	530.295	537.764	541.9	544.081	546.607	547.547	554.075	555.736	558.069	558.787	551.855	551.652	601.273	702.466
278	KEI Industries Ltd.	5237.00	5128.96	5101.29	5088.26	5091.79	5092.57	5094.17	5098.71	5092.52	5090.07	5074.57	5028.16	5022.51	5000.77	4971.7	4647.22	4658.86	4546.23	4304.39
279	Kfin Technologies Ltd.	831.50	821.15	822.914	827.219	834.283	842.485	850.218	855.408	858.562	858.946	861.397	887.568	892.445	903.725	906.837	908.24	908.638	966.954	1027.92
280	Krishna Institute of Medical Sciences Ltd.	769.15	748.9	756.271	755.5	757.983	753.945	749.664	745.55	740.231	736.157	731.527	714.05	712.51	708.515	705.175	680.51	681.467	663.253	688.802
281	Kirloskar Brothers Ltd.	1622.20	1617.76	1614.06	1622.18	1627.26	1637.84	1649.14	1657.12	1661.38	1664.98	1669.31	1678.53	1681.46	1690.28	1695.49	1612.79	1608.18	1596.69	1730.5
282	Kirloskar Oil Eng Ltd.	1674.70	1687.66	1662.07	1649.45	1650.62	1658.45	1664.76	1668.47	1673.75	1677.31	1678.7	1674.32	1672.69	1668.67	1663.93	1546.24	1542.24	1399.92	1193.97
283	KNR Constructions Ltd.	132.72	128.434	129.176	129.346	129.487	129.732	130.206	130.387	129.999	129.679	129.375	128.191	127.971	127.216	126.991	123.102	123.168	134.689	159.927
284	Kotak Mahindra Bank Ltd.	380.85	384.97	383.671	382.712	382.528	382.355	382.086	381.629	380.838	380.182	380.39	379.193	379.081	379.402	379.508	375.5	376.647	658.7	1364.25
285	Kalpataru Projects International Ltd.	1276.80	1253.58	1246.21	1244.51	1246.47	1249.39	1253.8	1256.01	1256.36	1258.89	1258.31	1257.98	1258.36	1256.16	1252.45	1179.37	1177.35	1162.16	1196.88
286	KPIT Technologies Ltd.	750.90	731.37	725.214	723.569	724.667	725.115	724.891	726.867	730.377	733.104	734.833	733.778	733.881	734.933	735.127	708.638	709.338	864.122	1035.43
287	K.P.R. Mill Ltd.	951.70	940.45	929.929	928.869	929.839	932.43	936.573	938.133	939.481	940.643	940.373	937.835	937.262	935.473	932.794	889.345	887.663	895.43	967.612
288	KSB Ltd.	819.35	835.13	839.214	841.05	845.878	849.025	853.227	855.638	858.069	860.729	868.587	897.617	902.307	912.027	914.306	861.34	856.865	795.133	795.034
289	Dr. Lal Path Labs Ltd.	1680.80	1660.46	1639.73	1633.14	1635.28	1636.73	1630.25	1626.58	1619.67	1616.36	1599.75	1553.08	1548.6	1532.43	1524.11	1440.95	1437.43	1430.3	2278.49
290	Latent View Analytics Ltd.	321.25	316.08	309.621	307.712	307.839	308.53	308.718	308.317	306.904	305.907	305.003	302.475	302.326	302.738	302.958	293.791	294.566	352.588	396.136
291	Laurus Labs Ltd.	1351.00	1341.58	1329.13	1321.49	1315.41	1306.7	1297.59	1287.59	1278.09	1270.11	1258.84	1222.26	1216.25	1205.03	1198.72	1114.34	1111.41	1075.84	1000.94
292	Lemon Tree Hotels Ltd.	112.03	110.852	111.307	111.379	111.874	112.728	113.554	114.258	114.758	115.244	115.4	116.349	116.651	116.622	116.44	112.132	112.121	123.468	142.767
293	LIC Housing Finance Ltd.	537.95	544.07	552.343	554.256	557.739	560.115	562.5	564.138	563.677	563.2	562.633	559.052	559.052	557.581	555.627	531.181	530.739	528.247	546.38
294	Life Insurance Corporation of India	800.20	798.96	798.121	795.95	796.217	796.81	798.114	798.875	798.904	799.125	799.043	802.9	803.738	807.204	809.873	793.81	795.221	820.062	854.575
295	Linde India Ltd.	7276.50	7296.7	7324.5	7340.81	7385.28	7427.6	7465.77	7474.83	7476.35	7473.96	7463.7	7409.12	7402.6	7367.83	7359.65	7216	7196.7	6718.85	6447.17
296	Lloyds Metals And Energy Ltd.	1714.10	1692.92	1710.49	1709.65	1713.43	1715.72	1716.72	1720.69	1725.55	1730.69	1732.93	1732.09	1729.59	1717.65	1703.54	1506.45	1494.11	1367.03	1341.83
297	Macrotech Developers Ltd.	883.75	872.73	872.929	873.731	880.106	888.305	895.491	899.962	900.565	902.211	901.923	895.055	894.567	891.279	889.412	843.416	846.152	940.161	1059.41
298	Larsen & Toubro Ltd.	3928.50	3917.4	3920.46	3912.46	3915.54	3921.44	3930.67	3937.16	3946.18	3957.23	3961.01	3983.55	3985.34	3996.44	4004.26	3846.6	3850.98	3953.31	3878.31
299	L&T Finance Ltd.	269.85	276.59	278.021	278.35	280.2	282.52	284.441	285.762	286.123	286.089	285.665	286.307	286.675	287.057	286.569	274.285	274.246	284.636	271.492
300	LTIMindtree Ltd.	4129.70	4114.1	4082.44	4090.11	4119.23	4142.29	4152.08	4165.74	4175.98	4177.89	4184	4231.17	4248.94	4310.63	4338.99	4315.64	4316.11	4964.51	5253.4
301	L&T Technology Services Ltd.	3587.30	3553.42	3533.09	3541.91	3569.3	3592.63	3609.02	3625.33	3634.14	3639.32	3638.45	3606.1	3603.44	3599.05	3586.77	3431.09	3426.33	3664.39	3964.82
302	Lupin Ltd.	2284.50	2277.2	2265.69	2263.15	2262.34	2274.06	2290.97	2303.63	2306.68	2309.69	2309.39	2310.85	2310.71	2312.13	2313.73	2312.27	2312.53	2249	2118.79
303	Mahindra & Mahindra Ltd.	3099.00	3104.06	3115.14	3122.75	3136.43	3155.83	3175.36	3185.82	3187.74	3181.94	3176.31	3153.68	3153.49	3162.18	3168.12	3136.92	3143.43	3349.17	3434.87
304	Mahindra & Mahindra Financial Services Ltd.	301.95	313.7	315.643	317.056	319.278	321.26	321.914	322.367	321.073	319.839	319.23	316.522	315.748	314.167	312.971	312.958	314.901	343.126	320.928
305	Bank of Maharashtra	79.76	78.534	78.7343	78.6888	78.9922	79.483	80.0127	80.3142	80.3854	80.3079	80.1787	79.7495	79.75	79.3	78.6862	72.5368	72.4356	69.0001	62.7901
306	Mahindra Lifespace Developers Ltd.	333.60	327.82	326.936	326.556	327.267	328.01	329.559	330.229	330	330.418	331.09	330.97	330.443	329.548	329.99	334.098	334.88	352.926	365.182
307	Maharashtra Seamless Ltd.	638.80	639.22	641.679	641.644	642.406	643.19	644.036	643.117	642.488	642.379	642.22	643.795	644.786	645.117	644.713	610.148	607.894	573.13	589.427
308	Manappuram Finance Ltd.	322.40	314.08	313	310.525	309.961	310.565	311.086	310.992	310.704	310.307	309.243	304.86	304.393	300.502	298.048	279.361	278.935	289.712	283.94
309	Mankind Pharma Ltd.	2514.10	2517.86	2494.16	2479.75	2478.53	2473.76	2464.8	2456.15	2445.64	2432.22	2419.85	2382.4	2375.38	2348	2329.95	2206.36	2206.76	2176.12	2293.14
310	Vedant Fashions Ltd.	422.20	428.08	432.186	435.663	439.322	441.165	441.614	441.525	440.685	439.946	439.08	441.237	441.652	442.367	441.552	404.824	403.854	448.155	565.641
311	C.E. Info Systems Ltd.	895.95	945.54	967.164	972.325	983.956	981.205	980.014	977.721	974.846	972.296	968.79	959.997	960.245	957.583	955.342	932.397	935.249	1148.1	1431.88
312	Marico Ltd.	831.85	835.33	835.007	834.381	835.289	834.89	834.641	832.987	831.004	827.686	824.173	813.597	811.641	805.206	800.958	778.259	778.147	769.281	746.023
313	Maruti Suzuki India Ltd.	13010.00	13041.2	13054.9	13069.5	13115.4	13176.5	13230.5	13271.4	13283.3	13304.5	13305.1	13257.8	13261.6	13285.7	13287.7	13138.4	13182.5	14360.4	14856.3
314	Mastek Ltd.	1642.00	1604.82	1592.81	1596.06	1603.01	1611.02	1617.95	1624.18	1626.86	1630.34	1634.6	1653.66	1658.86	1668.05	1668.07	1588.2	1588.53	1768.2	2033.83
315	Max Healthcare Institute Ltd.	1091.10	1068.84	1059.98	1054.69	1052.83	1048.8	1045.75	1043.27	1039.97	1037.94	1034.95	1027.58	1026.52	1024.84	1022.19	1000.22	1002.37	1019.55	1089.83
316	Mazagoan Dock Shipbuilders Ltd.	2454.80	2448.3	2468.97	2465.82	2476.93	2494.97	2512.09	2523.12	2531.61	2537.32	2550.38	2588.34	2593.85	2598.54	2594.93	2476.34	2467.98	2444.07	2589.28
317	Multi Commodity Exchange of India Ltd.	3322.80	3383.72	3351.7	3327.35	3311.86	3290.45	3267.92	3243.36	3217.14	3195.41	3180.48	3097.79	3082.81	3053.32	3038.2	2793.85	2783.17	3188.53	5996.36
318	Global Health Ltd.	1240.20	1240.48	1230.04	1225.43	1226.96	1224.32	1222.74	1219.31	1215.53	1212.39	1206.04	1187.79	1184.18	1171.57	1165.33	1104.32	1104.56	1122.77	1213.28
319	Metro Brands Ltd.	1108.00	1054.28	1052.56	1049.47	1047.78	1046.21	1044.77	1042.92	1040.82	1038.91	1037.84	1040.66	1041.87	1044.71	1047.75	1000.23	999.809	1038.56	1107.39
320	Metropolis Healthcare Ltd.	528.80	518.35	525.779	528.569	532.05	533.795	531.232	529.162	527.404	524.904	521.677	510.03	508.44	504.527	502.248	750.029	791.188	1330.49	1673.62
321	Max Financial Services Ltd.	1626.00	1615	1614.9	1619.75	1628.17	1635.32	1641.87	1642.78	1639.2	1636.88	1633.47	1625.44	1625.54	1631.55	1636.61	1623.81	1628.6	1668.96	1638.9
322	Mahanagar Gas Ltd.	1053.80	1067.02	1064.2	1064.22	1068.91	1079.31	1088.45	1094.97	1097.94	1100.61	1102.95	1111.63	1113.33	1115.85	1113.43	1057.17	1058.77	1084.37	1174.24
323	Minda Corporation Ltd.	536.85	523	518.986	518.231	519.383	521.195	522.605	522.942	522.75	522.261	522.117	523.36	524.221	525.994	524.79	515.923	516.339	544.208	548.634
324	MMTC Ltd.	64.02	63.568	63.83	63.7962	64.1189	64.486	64.6982	64.8508	64.9369	64.9571	64.9453	65.234	65.35	65.5296	65.1981	61.0406	60.8612	62.6736	63.387
325	Samvardhana Motherson International Ltd.	137.00	131.866	130.251	129.503	129.591	129.835	129.889	129.682	128.956	128.331	127.857	127.358	127.568	127.16	126.854	120.815	120.961	121.125	113.34
326	Motilal Oswal Financial Services Ltd.	843.20	843.64	844.9	844.5	846.3	849.87	853.636	855.975	855.031	853.714	850.15	834.282	833.183	830.894	827.513	763.715	761.868	779.156	858.292
327	MphasiS Ltd.	2227.60	2181.56	2166.87	2164.32	2168.42	2173	2174.83	2178.47	2180.88	2187.71	2193.65	2207.17	2213.07	2240.52	2254.76	2218.04	2219.25	2436.4	2622.06
328	MRF Ltd.	126070.00	127535	127230	127139	127336	127645	127856	128062	128078	128161	128264	129174	129548	130802	131381	131632	131863	138024	144868
329	Mangalore Refinery & Petrochemicals Ltd.	150.17	148.486	150.241	150.726	151.793	153.408	153.585	153.851	153.996	154.387	155.265	161.073	162.318	164.686	165.508	175.175	175.89	172.216	157.924
330	Motherson Sumi Wiring India Ltd.	39.90	39.662	39.7657	39.77	39.9744	40.227	40.4636	40.5867	40.6638	40.7214	40.7093	40.5495	40.5848	40.4583	40.3642	39.445	39.524	42.121	43.5938
331	Muthoot Finance Ltd.	3272.70	3297.58	3360.77	3359.85	3368.56	3384.59	3402.75	3413.65	3416.17	3421.28	3421.47	3441.4	3448.32	3463.65	3473.21	3394.93	3392.17	3561.69	3370.01
332	Nippon Life India Asset Management Ltd.	1078.80	1089.52	1085.64	1079.7	1078.13	1080.66	1083.09	1084.02	1081.62	1077.16	1072.68	1057.17	1057.31	1053.2	1045.9	955.34	951.503	926.245	889.426
333	NATCO Pharma Ltd.	1174.30	1165.24	1171.79	1173.05	1176.71	1176.51	1174.57	1172.53	1168.88	1165	1160.38	1142.4	1139	1133.1	1129.72	1070.57	1066.97	975.93	920.104
334	National Aluminium Co. Ltd.	406.40	402.36	405.214	403.819	402.622	402.555	402.641	402.967	403.785	404.071	403.753	412.42	413.54	415.529	416.512	403.886	403.149	378.602	302.785
335	Info Edge (India) Ltd.	926.25	931.24	931.686	931.588	934.878	939.225	943.1	946.292	947.65	949.721	951.263	963.455	967.705	980.081	984.527	983.467	984.391	1104.86	1231.31
336	Navin Fluorine International Ltd.	7118.50	7029.2	6992.71	6987.44	6996.78	7001.25	7008.86	7011.71	7011.19	6995.86	6984.2	6872.98	6844.12	6785.65	6743.62	6468.58	6461.72	6297.77	5768.6
337	NBCC (India) Ltd.	93.07	92.928	93.5729	93.4587	93.7078	94.401	94.6236	94.65	94.5169	94.3743	94.1927	94.132	94.1352	94.0733	93.9158	89.373	89.2525	96.3593	103.241
338	NCC Ltd.	147.27	151.278	154.024	154.991	156.293	157.668	158.796	159.747	160.335	160.753	160.959	161.787	161.891	161.725	161.431	152.407	152.052	152.087	175.68
339	Nestle India Ltd.	1406.50	1424.04	1435.53	1439.66	1444.36	1448.16	1450.69	1453.64	1455.5	1455.61	1455.81	1449.59	1447.03	1430.82	1417.45	1317.91	1315.22	1307.2	1303.73
340	Netweb Technologies India Ltd.	3813.20	3809.58	3841.23	3863.07	3911.09	3962.2	3993.15	4024.43	4036.25	4028.49	4030.91	4007.24	4007.83	3985.74	3958.84	3612.13	3602.29	3441.79	3295.58
341	Network18 Media & Investments Ltd.	32.07	31.93	32.1457	32.145	32.28	32.494	32.7155	32.8858	32.9923	33.0936	33.1827	33.6365	33.7629	34.0417	34.1392	32.6868	32.6933	35.699	43.1211
342	Newgen Software Technologies Ltd.	447.15	457.94	459.686	460.344	463.667	467.785	470.773	472.629	473.904	475.511	477.527	477.812	477.66	477.644	477.481	461.649	462.062	553.291	722.665
343	Narayana Hrudayalaya Ltd.	1930.90	1884.94	1866.89	1864.35	1866.8	1862.15	1861.61	1859.84	1852.45	1848.29	1842.85	1826.34	1825.62	1823.68	1821.07	1756.96	1756.91	1794.3	1809.38
344	NHPC Ltd.	79.00	78.412	78.3786	78.1775	78.29	78.538	78.8145	79.2183	79.5223	79.7907	80.018	80.7545	80.8438	81.1254	81.1142	78.509	78.3044	78.2763	80.2025
345	The New India Assurance Company Ltd.	166.08	164.272	164.897	164.24	164.117	164.115	164.195	164.181	163.986	163.815	163.601	163.644	163.604	163.82	164.38	149.147	148.739	149.474	167.023
346	NLC India Ltd.	350.50	352.89	351.579	346.144	344.317	342.705	341.432	339.837	338.038	336.779	335.433	328.885	327.564	324.327	321.415	293.629	292.011	275.478	263.401
347	NMDC Ltd.	88.16	89.442	90.2186	89.7688	89.4378	89.374	89.4436	89.4217	89.3762	89.3557	89.4233	89.55	89.5043	89.4475	89.2719	84.6728	84.3998	83.1934	78.8663
348	NMDC Steel Ltd.	44.37	43.43	43.8	43.5625	43.5044	43.52	43.5855	43.5392	43.4631	43.4186	43.372	42.9155	42.8895	42.79	42.7054	40.0656	40.0033	40.7831	41.4919
349	NTPC Ltd.	388.80	390.84	391.564	391.706	391.844	392.875	393.555	393.663	394.046	394.475	394.787	397.212	397.602	397.394	396.956	387.205	386.617	370.586	351.616
350	Nuvama Wealth Management Ltd.	1499.00	1468.1	1476.81	1485.74	1498.3	1511.62	1508.25	1500.36	1488.88	1477.48	1467.41	1440.89	1437.6	1431.7	1425.68	1314.33	1310.6	1459.01	4202.43
351	Nuvoco Vistas Corporation Ltd.	328.95	320.49	321.043	320.531	321.328	322.17	323.468	322.163	320.112	317.993	316.573	310.82	310.481	310.188	309.99	302.474	302.652	323.9	367.484
352	FSN E-Commerce Ventures Ltd.	274.50	272.87	271.886	270.481	270.456	270.69	270.614	270.758	270.7	270.282	269.914	269.025	268.592	268.316	267.851	257.326	257.361	257.996	251.11
353	Oberoi Realty Ltd.	1654.40	1624.2	1625.33	1625.5	1626.52	1634.17	1637.88	1640.84	1642.8	1646.44	1647.98	1662.42	1665.8	1671.3	1674.13	1591.13	1586.4	1583.89	1619.34
354	Oracle Financial Services Software Ltd.	9730.50	9500.7	9333.79	9293.38	9287.39	9293.2	9311.86	9343.75	9371.69	9397.29	9419.23	9382.35	9322.55	9157.48	9042.23	7957.03	7912.94	7680	8092.94
355	Oil India Ltd.	503.50	506.79	508.371	506.194	500.617	495.975	492.055	488.571	487.642	486.746	487.017	485.955	485.183	483.158	481.594	477.864	478.162	467.54	441.194
356	Olectra Greentech Ltd.	1210.70	1218.7	1234.29	1238.75	1253.33	1262.07	1262.77	1263.69	1262.32	1261.43	1260.37	1255.62	1254.08	1249.15	1246.93	1133.2	1124.92	1107.78	1277.15
357	Oil & Natural Gas Corporation Ltd.	295.85	297.44	297.893	297.469	295.639	293.995	293.077	292.054	291.892	291.964	292.47	292.335	291.921	290.869	290.431	283.249	282.995	270.048	255.783
358	Page Industries Ltd.	38380.00	37938	37306.4	37028.8	36941.7	36984	37016.8	37060.4	37086.5	37077.1	37057.7	37177.5	37209.8	37322.7	37279	35024	34878.9	34495.6	38125.1
359	Patanjali Foods Ltd.	463.25	463.62	459.243	456.969	456.65	457.145	457.436	457.654	457.619	457.521	457.65	459.68	460.271	460.906	461.208	469.048	470.3	498.359	723.81
360	One 97 Communications Ltd.	1155.60	1133.36	1133.31	1135.97	1142.71	1147.15	1151.72	1148.29	1143.65	1141.66	1138.61	1137.57	1138.74	1141.81	1142.01	1091.86	1090.22	1153.04	1197
361	PCBL Ltd.	290.15	279.63	280.679	280.337	281.872	284.3	286.132	287.775	289.054	290.514	290.519	290.853	290.819	290.067	289.457	274.995	275.379	282.582	322.878
362	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1128.36
363	Persistent Systems Ltd.	5019.00	4963.12	4898.49	4895.81	4918.29	4937.82	4942.02	4948.02	4937.88	4927.19	4918.71	4901	4909.2	4966.45	5007.07	4976.51	4964.93	5420.91	5542.97
364	Petronet LNG Ltd.	269.90	265.69	267.364	267.837	268.717	270.225	271.305	272.304	273.092	273.35	273.577	274.533	274.772	274.723	274.457	271.648	272.22	281.877	279.199
365	Power Finance Corporation Ltd.	431.00	433.5	437.85	438.206	439.35	441.55	443.005	444.746	445.681	445.864	446.033	452.535	453.381	455.408	455.133	433.18	432.1	410.202	399.319
366	Pfizer Ltd.	4651.30	4787.66	4747.56	4744.85	4759.36	4765.3	4763.96	4765.57	4760.37	4754.56	4751.63	4758.27	4758.54	4775.05	4782.92	4771.96	4774.43	4818.64	4987.36
367	Procter & Gamble Hygiene & Health Care Ltd.	9660.00	9672.4	9664.71	9669.75	9696	9720.1	9735.91	9754.25	9785.62	9815.57	9837.63	9958.12	9980.57	9994.58	9985.88	9974.58	10020.6	11026.3	12181.5
368	Phoenix Mills Ltd.	1795.70	1745.18	1746.37	1744.45	1751.83	1759.58	1765.94	1772.03	1773.72	1774.69	1774.05	1776.19	1777.77	1779.18	1779.41	1686.79	1684.31	1731.08	1680.91
369	Pidilite Industries Ltd.	1472.80	1460.42	1461.64	1460.56	1457.97	1459.77	1458.92	1455.8	1448.75	1442.74	1438.27	1427.57	1427.16	1423.42	1416.25	1382.18	1384.5	1426.2	1752.61
370	PI Industries Ltd.	2740.50	2995.5	3018.87	3016.21	3024.5	3033.13	3039.35	3041.98	3039.85	3040.4	3041.36	3052.18	3052.42	3054.12	3055.89	2978.04	2981.82	3075.27	3353.2
371	Punjab National Bank	101.92	101.396	102.053	102.144	102.419	102.901	103.465	104.025	104.322	104.634	104.949	106.824	107.198	108.062	108.466	109.294	109.774	116.921	115.461
372	PNB Housing Finance Ltd.	1055.90	1059.16	1061.2	1060.76	1062.1	1065.01	1063.79	1063.9	1062.22	1060.79	1059.78	1054.09	1051.05	1036.73	1024.69	914.97	910.044	901.982	883.18
373	PNC Infratech Ltd.	213.15	213.162	215.276	215.71	216.399	217.228	217.822	217.941	217.782	217.607	217.358	217.663	217.88	216.214	214.935	199.881	199.78	214.049	249.983
374	PB Fintech Ltd.	1819.30	1778.14	1744.06	1726.46	1717.13	1709.93	1707.58	1707.1	1705.05	1702.61	1700.18	1694.24	1690.99	1681.3	1668.55	1571.48	1567.82	1598.93	1698.82
375	Polycab India Ltd.	9193.50	9171.7	9137.64	9123.12	9116.72	9113.35	9103.32	9046	8991.46	8945.25	8889.6	8690.42	8659.36	8590.96	8533.75	7959.07	7976.95	7789.6	7567.86
376	Poly Medicure Ltd.	1550.60	1483.24	1504.99	1525.75	1539.64	1550.89	1562.62	1570.37	1572.4	1569.21	1565.41	1545.43	1541.99	1532.75	1529.05	1424.46	1422.72	1478.33	1710.85
377	Poonawalla Fincorp Ltd.	396.30	405.88	409.9	411.419	414.811	419.56	422.845	425.25	426.308	427.079	426.42	424.508	424.488	423.696	422.702	412.539	413.2	433.087	450.791
378	Power Grid Corporation of India Ltd.	299.55	300.09	300.529	301.25	302.322	303.485	304.423	305.383	306.465	307.364	308.097	310.862	311.286	312.256	312.263	305.244	304.877	290.897	285.768
379	Hitachi Energy India Ltd.	36450.00	34134	33529.3	33371.2	33332.2	33399.5	33533.6	33520.8	33577.3	33588.2	33585.7	33273	33133.1	32677.3	32344	28980.8	28823.9	24592.3	22087.9
380	Piramal Pharma Ltd.	176.08	175.122	175.366	175.515	176.474	176.812	177.441	176.42	175.151	174.09	173.275	171.094	170.27	167.672	166.159	155.029	154.944	159.424	175.78
381	Praj Industries Ltd.	390.45	379.7	378.564	380.206	382.206	384.33	386.082	387.392	389.554	391.171	392.317	394.617	394.055	389.448	386.479	354.661	352.979	331.552	348.806
382	Prestige Estates Projects Ltd.	1385.60	1367.08	1366.8	1368.55	1378.21	1391.12	1399.52	1404.16	1406.32	1409.75	1410.06	1407.48	1407.39	1403.69	1398.8	1326.56	1327.97	1419.97	1529.21
383	PTC Industries Ltd.	15714.00	16154.2	16334	16435	16504.2	16532.4	16558	16613.2	16601.4	16587.5	16552.9	16424.9	16398.2	16348.2	16311.1	16393.4	16454.5	17212.4	16643.1
384	PVR INOX Ltd.	987.60	1003.06	1008.67	1009.41	1011.26	1017.51	1021.93	1025.84	1028.71	1030.88	1033.41	1033.68	1031.61	1021.41	1015.67	994.57	995.498	1003.39	1053.3
385	Quess Corp Ltd.	201.42	202.3	203.79	204.393	206.177	207.918	209.64	210.738	211.713	211.707	210.772	207.301	206.847	205.441	204.689	193.681	193.536	200.283	222.52
386	Radico Khaitan Ltd	3571.90	3541.66	3517.11	3506.05	3504.23	3501.53	3492.94	3481.62	3470.65	3464.83	3462.05	3424.51	3415.87	3396.22	3363.56	3055.54	3036.24	2971.2	3005.88
387	Railtel Corporation Of India Ltd.	321.10	319.41	321.243	320.9	322.244	324.28	326.459	327.85	328.823	329.339	328.953	328.007	328.178	328.325	329.015	302.462	301.61	320.86	339.78
388	Rainbow Childrens Medicare Ltd.	1344.80	1345	1335.09	1326.1	1322.59	1320.78	1318.18	1315.28	1310.86	1307.28	1303.61	1291.25	1291.37	1287.06	1285.05	1231.94	1231.2	1229.18	1319.06
389	Rajesh Exports Ltd.	107.39	107.976	108.669	108.993	109.799	111.018	112.038	112.763	113.256	113.721	114.087	117.356	117.604	118.139	118.592	109.686	110.406	140.105	163.334
390	The Ramco Cements Ltd.	906.60	900.26	909.221	913.475	917.589	921.78	925.25	926.054	925.169	925.289	925.943	934.05	936.805	945.75	950.127	956.573	961.874	1030.26	1038.05
391	Ratnamani Metals & Tubes Ltd.	2528.80	2552.26	2640.04	2667.51	2709.59	2725.57	2734.8	2734.98	2735.53	2733.71	2727.79	2700.84	2689.1	2657.11	2632.88	2473.53	2470.3	2351.38	2378.05
392	Raymond Ltd.	541.50	511.83	498.229	495.913	495.478	497.5	498.982	500.621	496.185	493.961	492.083	482.835	481.519	475.106	470.912	418.975	417.684	411.338	489.118
393	RBL Bank Ltd.	328.75	328.92	329.65	329.1	330.033	331.375	332.682	332.946	332.946	332.75	333.003	330.182	329.586	328.115	327.321	315.692	315.399	312.845	300.872
394	Rashtriya Chemicals & Fertilizers Ltd.	125.37	124.054	124.254	124.106	124.33	124.955	125.573	126.115	126.375	126.646	126.817	127.637	127.882	128.269	128.294	123.412	123.091	129.234	138.715
395	REC Ltd.	333.70	336.1	339.336	339.962	341.25	343.065	344.582	345.792	346.608	347.1	347.58	354.077	355.471	358.51	358.504	345.755	345.353	353.786	361.454
396	Redington Ltd.	219.82	221.06	218.927	217.898	217.982	218.486	219.032	219.382	219.325	219.499	219.257	218.714	219.052	220.396	220.848	221.161	222.24	243.298	255.217
397	Reliance Industries Ltd.	1349.60	1340.86	1346.41	1348.61	1353.01	1361.23	1368.05	1373.87	1380.77	1386.65	1389.59	1384.76	1383.68	1380.79	1377.93	1376.48	1376.12	1413.5	1429.73
398	Shree Renuka Sugars Ltd.	23.93	23.832	24.0486	24.1825	24.3833	24.704	25.0536	25.3942	25.7085	25.9536	26.1707	26.663	26.7543	26.9033	26.9804	26.3738	26.3179	25.5826	27.3858
399	RHI MAGNESITA INDIA LTD.	398.80	387.67	389.307	388.938	390.156	392.185	393.959	395.221	395.823	396.532	397.023	399.65	400.34	400.867	400.652	385.811	386.288	415.49	442.431
400	RITES Ltd.	204.85	206.516	208.389	208.815	210.354	212.034	213.56	214.632	215.519	215.847	216.051	217.148	217.456	217.818	217.564	206.6	206.331	216.52	232.78
401	Ramkrishna Forgings Ltd.	566.20	566.26	570.629	572.05	577.578	580.845	584.586	587.783	590.181	591.457	591.913	587.057	585.624	579.89	576.465	551.072	551.03	541.264	546.463
402	Route Mobile Ltd.	516.70	511.04	511.6	511.356	514.044	517.89	523.323	526.454	528.973	530.107	529.91	527.578	527.157	524.777	523.088	495.489	494.779	548.456	663.159
403	R R Kabel Ltd.	1945.20	1945.64	1960.4	1957.7	1953.73	1952.6	1950.27	1937.52	1925.82	1915.06	1892.12	1800.02	1783.98	1744.42	1719.73	1557.45	1555.02	1505.87	1407.26
404	RattanIndia Enterprises Ltd.	34.12	33.938	34.0729	34.1025	34.3478	34.692	35.1491	35.2875	35.3485	35.43	35.436	35.468	35.4967	35.38	35.3138	31.7516	31.5271	33.9317	42.3696
405	Rail Vikas Nigam Ltd.	270.75	274.34	277.7	278.4	280.289	282.76	285.118	286.783	287.835	288.464	289.077	293.184	293.861	294.556	294.242	281.851	281.804	305.439	318.051
406	Steel Authority of India Ltd.	196.53	195.95	197.163	194.529	192.994	192.183	191.737	191.262	190.958	190.615	190.215	188.206	187.636	185.894	184.605	170.085	169.538	161.296	146.161
407	Sammaan Capital Ltd.	154.26	143.324	142.82	142.394	142.689	143.298	144.069	144.545	144.533	144.701	144.695	144.303	144.42	145.344	146.14	145.318	145.257	145.611	147.462
408	Sanofi India Ltd.	3191.00	3205.34	3216.9	3219.26	3224.58	3235.18	3249.31	3261.76	3272.68	3281.77	3290.13	3328.01	3336.2	3365.93	3379.35	3404.08	3419.99	3729.83	4266.6
409	Sapphire Foods India Ltd.	182.41	181.62	179.717	178.852	178.951	179.428	180.206	180.789	181.165	182.065	183.635	182.632	182.343	181.333	180.776	172.959	173.573	194.715	241.621
410	Saregama India Ltd	406.40	403.06	390.7	383.462	379.656	377.73	375.195	373.175	370.95	369.104	367.42	363.72	362.788	360.177	358.833	345.878	344.975	344.359	394.528
411	SBFC Finance Ltd.	91.40	90.912	91.1429	91.345	92.0178	92.693	93.0627	93.2233	93.2462	93.26	93.1967	93.618	93.7814	94.2333	94.4181	91.3548	91.3933	94.5538	101.331
412	SBI Cards and Payment Services Ltd.	620.20	623.67	626.293	626.144	627.85	629.605	631.291	632.821	633.808	634.593	635.213	642.42	644.505	649.369	652.113	666.182	668.582	734.129	797.861
413	SBI Life Insurance Company Ltd.	1859.90	1866.08	1862.09	1858.56	1861.43	1862.5	1863.38	1863.02	1859.8	1856.96	1854.43	1842.67	1844.68	1858.47	1867.27	1875.6	1877.99	1957.28	1925.34
414	State Bank of India	950.90	950.64	957.6	959.725	961.267	967.07	978.427	988.225	993.738	999.071	1003.7	1027.04	1030.67	1039.34	1041.64	1048.44	1053.19	1066.61	977.681
415	Schaeffler India Ltd.	4088.90	4019.08	4035.4	4041.26	4060.19	4078.96	4094.26	4102.54	4105.52	4110.43	4111.39	4157.13	4163.4	4153.9	4138.55	4049.67	4055.9	3948.82	3969.26
416	Schneider Electric Infrastructure Ltd.	1325.30	1267.08	1275.96	1274.61	1279.31	1285.84	1291.07	1290.36	1294.94	1295.71	1292.25	1260.41	1253.33	1229.28	1211.44	1067.12	1058.91	906.151	870.323
417	Shipping Corporation of India Ltd.	327.25	333.55	332.343	331.469	332.489	333.145	331.914	330.308	329.542	328.757	327.139	319.479	318.451	316.413	312.93	275.648	274.434	255.237	241.545
418	Shree Cement Ltd.	24605.00	24579	24702.1	24721.9	24775.6	24841.5	24910	24915.4	24910	24897.9	24851	24887.8	24928.1	24992.1	24995.6	24354.6	24390.1	25572.7	27117.8
419	Shriram Finance Ltd.	914.75	927.43	927.543	927.906	933.244	940.695	947.509	952.225	953.162	953.682	952.593	959.713	963.752	973.592	977.304	973.125	975.111	995.823	852.156
420	Shyam Metalics and Energy Ltd.	934.75	905.35	896.379	889.788	887.789	889.36	888.877	889.221	889.415	890.557	889.437	881.84	878.54	874.554	873.621	835.174	834.163	838.344	866.965
421	Siemens Ltd.	3720.60	3618.18	3616.7	3611.41	3610.77	3631.95	3653.73	3669.4	3683.03	3693.82	3701.45	3732.75	3738.07	3734.92	3722.23	3450.61	3440.53	3280.9	3219.97
422	Signatureglobal (India) Ltd.	821.85	834.6	847.979	849.35	853.767	858.915	862.991	864.958	865.312	866.271	866.47	863.583	863.452	859.121	854.896	825.267	828.983	902.924	1001.1
423	SJVN Ltd.	73.47	74.432	74.97	74.88	75.1567	75.52	75.9173	76.2525	76.4915	76.7321	76.882	77.6425	77.7952	77.7546	77.6038	73.4856	73.369	74.3324	80.9438
424	SKF India Ltd.	1699.40	1671.06	1677.1	1676.18	1680.1	1688.58	1692.35	1692.33	1692.42	1693.39	1694.83	1704.74	1706.95	1709.9	1706.62	1635.64	1636.13	1701.38	2570.11
425	Sobha Ltd.	1390.10	1385.8	1388.17	1388.94	1391.78	1395.14	1400.22	1404.52	1407.73	1410.06	1411.62	1416.5	1415.11	1405.47	1398.97	1334.5	1334.96	1403.15	1466
426	Solar Industries India Ltd.	18392.00	18010.2	17500.4	17261	17150.1	17045.6	16940.3	16840.2	16763.7	16670.5	16588.4	16278.5	16230.5	16074.4	15987	14857.8	14847.8	13993.9	13919.7
427	Sona BLW Precision Forgings Ltd.	584.30	578.75	581.807	582.094	583.367	582.96	582.568	582.571	582.208	581.725	583.427	583.898	584.114	584.087	584.025	547.856	546.253	522.825	492.129
428	Sonata Software Ltd.	269.70	265.43	265.821	266.737	270.317	273	272.795	272.546	271.638	270.925	269.865	267.47	267.5	268.485	268.334	252.538	252.554	284.715	324.995
429	Sun Pharma Advanced Research Company Ltd.	180.33	173.932	172.631	171.856	171.478	171.639	171.204	170.027	167.717	165.716	164.204	159.367	158.614	156.977	156.567	140.781	140.127	136.594	137.677
430	SRF Ltd.	2620.40	2640.06	2660.7	2668.26	2682.73	2692.54	2699.7	2701.36	2687.62	2677.89	2667.27	2631.49	2624.88	2606.38	2598.37	2546.21	2546.35	2705.75	2823.18
431	Star Health and Allied Insurance Company Ltd.	526.65	512.97	511.314	511.3	511.817	512.65	513.086	513.729	514.008	514.429	515.177	516.143	515.793	514.812	512.737	487.177	486.112	471.76	468.54
432	Sumitomo Chemical India Ltd.	473.45	462.3	460.114	458.206	459.122	461.765	465.141	467.658	468.373	466.989	463.8	457.62	456.983	455.219	452.987	422.811	421.792	425.127	476.396
433	Sundaram Finance Ltd.	4483.40	4557.82	4564.49	4568.83	4584.49	4600.68	4613.25	4620.46	4618.41	4614.07	4608.79	4631.35	4644.24	4689.49	4709.84	4798.22	4825.62	5033.83	4838.05
434	Sundram Fasteners Ltd.	834.10	840.78	843.371	841.256	840.367	840.875	843.386	845.346	846.281	848.761	848.59	841.023	840.779	839.56	837.327	818.698	819.688	871.244	924.914
435	Sun Pharmaceutical Industries Ltd.	1891.30	1887.58	1875.13	1871.45	1871.59	1869.22	1866.05	1864.73	1861.35	1858.65	1855.29	1819.47	1812.34	1794.52	1786.85	1772.79	1772.58	1738.53	1710.73
436	Sun TV Network Ltd.	518.75	523.52	524.829	529.25	533.528	537.53	540.582	543.096	545.942	548.079	551.913	564.85	569.021	578.592	582.267	585.727	586.053	579.042	569.698
437	Supreme Industries Ltd.	3466.40	3478.66	3489.07	3494.7	3508.32	3522.98	3535.88	3550.34	3556.55	3561.09	3565.19	3590.53	3595.34	3607.9	3618.6	3719.57	3727.44	3679.02	3854.72
438	Suzlon Energy Ltd.	52.87	53.088	53.1443	52.9412	52.9811	53.18	53.4045	53.4808	53.5862	53.6843	53.8107	54.293	54.3062	54.1233	53.7823	48.011	47.7063	47.9186	52.3598
439	Swan Energy Ltd.	318.10	316.79	318.807	319.275	321.617	324.76	327.545	329.383	330.481	331.461	331.66	333.177	333.831	335.815	336.329	333.026	334.093	377.103	415.871
440	Sterling and Wilson Renewable Energy Ltd.	196.54	196.922	198.751	199.219	200.683	202.341	203.886	204.878	205.311	205.794	205.963	208.186	208.684	208.247	206.927	189.32	188.996	195.1	220.265
441	Syngene International Ltd.	470.20	465.59	465.593	467.237	468.933	467.85	467.805	466.329	465.181	466.05	466.157	457.612	456.581	454.413	452.138	429.168	428.131	479.158	564.746
442	Syrma SGS Technology Ltd.	1024.65	999.2	1008.62	1016.94	1027.57	1034.83	1040.15	1041.75	1043.03	1041.28	1035.79	1020.85	1019.75	1014.26	1007.92	901.77	896.044	836.526	812.643
443	Tanla Platforms Ltd.	516.05	509.69	512.014	513.388	517.4	522.14	526.855	529.787	530.419	530.168	528.953	530.15	528.721	523.642	520.592	475.681	474.265	481.656	556.612
444	Tata Chemicals Ltd.	755.10	740.1	746.529	749.494	750.811	753.885	758.564	763.346	766.277	769.096	771.757	765.075	762.445	755.506	752.235	703.673	703.915	716.857	804.177
445	Tata Communications Ltd.	1896.30	1733.38	1697.4	1677.71	1665.91	1658.55	1652.64	1647.5	1640.69	1635.61	1631.94	1617.8	1613.38	1601.3	1598.23	1520.56	1518.7	1593.97	1671.88
446	Tata Consumer Products Ltd.	1194.90	1215.9	1220.4	1224.47	1229.64	1224.3	1217.7	1212.24	1207.72	1204.34	1200.36	1192	1191.36	1183.09	1176.58	1123.49	1123.16	1143.09	1135.51
447	Tata Elxsi Ltd.	4217.70	4171.82	4131.27	4125.14	4138.47	4156.58	4169.38	4178.71	4181.84	4181.61	4178.17	4178.39	4187.15	4237.08	4262.47	4258.73	4263.35	4730.85	5087.2
448	Tata Investment Corporation Ltd.	668.35	666.53	667.329	667.394	670.767	675.45	680.636	684.462	687.911	689.921	691.893	697.777	699.379	701.458	702.283	658.768	658.117	658.088	2480.79
449	Tata Power Co. Ltd.	410.50	410.07	408.95	410.131	412.694	415.025	417.227	419.396	421.185	422.629	424.09	429.658	429.962	430.269	429.804	410.845	409.326	391.019	390.055
450	Tata Steel Ltd.	208.58	210.286	213.169	213.022	212.918	213.075	213.44	213.609	213.433	213.348	213.215	213.171	213.164	213.012	212.758	204.36	204.14	198.788	183.704
451	Tata Technologies Ltd.	664.10	651.39	643.7	640.225	639.2	638.375	637.545	636.725	635.75	632.557	629.143	615.23	613.329	609.546	607.365	577.352	577.224	604.646	643.74
452	TBO Tek Ltd.	1200.30	1173.14	1174.51	1173.88	1175.81	1182.05	1189.61	1196.96	1203.62	1209.51	1212.57	1223.68	1226.22	1233.61	1234.7	1187.18	1185.69	1328.42	1441.27
453	Tata Consultancy Services Ltd.	2327.20	2305.78	2292.53	2293.5	2304.54	2313.53	2321.52	2331.01	2338.42	2345.05	2353.64	2379.51	2387.09	2412.52	2424.32	2437.26	2442.87	2725.95	2904.29
454	Tech Mahindra Ltd.	1420.00	1425.32	1406.43	1404.74	1410.59	1415.83	1418.77	1422.77	1425.03	1428.36	1431.37	1425.72	1427.48	1437.24	1441.1	1416.81	1413.94	1500.96	1493.84
455	Techno Electric & Engineering Company Ltd.	1294.30	1214.58	1214.17	1212.41	1215.83	1219.97	1225.63	1230.69	1234.14	1238.87	1241.83	1247.1	1247.24	1247.57	1243.98	1163.01	1161.82	1108.56	1219.61
456	Tejas Networks Ltd.	465.70	455.45	457.493	457.906	459.439	464.935	471.159	470.496	467.042	463.7	460.463	448.173	446.257	442.406	442.302	437.832	440.07	407.664	479.964
457	Thermax Ltd.	4575.00	4460.08	4492.09	4490.95	4496.97	4515.02	4484.77	4450.78	4424.85	4407.34	4385.36	4300.41	4288.63	4271.38	4258.63	3788.11	3759.32	3387.46	3282.41
458	Tube Investments of India Ltd.	3000.60	2905.8	2895.83	2903.1	2913	2926.68	2934.75	2933.27	2933.21	2931.26	2932.37	2950.08	2953.62	2940.6	2926.25	2764.09	2764.57	2625.43	2817.66
459	Timken India Ltd.	3712.30	3574.54	3565.51	3571.21	3576.52	3578.37	3567.62	3557.35	3546.32	3541.25	3533.75	3532.79	3537.56	3533.65	3533.55	3439.41	3433.83	3273.56	3149.31
460	Titagarh Rail Systems Ltd.	752.90	751.18	757.379	759.481	765.683	773.11	779.582	785.15	789.385	787.961	786.657	783.445	781.521	775.84	772.121	711.444	709.08	751.867	804.779
461	Titan Company Ltd.	4083.10	4126.06	4122.31	4113.94	4124.12	4162.61	4175.78	4191.1	4205.14	4216.41	4227.67	4279	4287.37	4314.72	4328.34	4244.32	4244.15	4192.2	3923.95
462	Tata Motors Ltd.	361.35	358.7	352.729	350.744	350.217	350.74	351.514	352.067	351.15	350.571	349.97	350.492	351.033	351.808	352.215	337.071	337.69	350.702	443.919
463	Torrent Pharmaceuticals Ltd.	4469.20	4431.58	4408.23	4404.94	4417.4	4413.74	4409.1	4404.87	4394.88	4384.66	4371.36	4323.45	4312.08	4294.17	4283.66	4259.58	4262.95	4156.73	3903.42
464	Torrent Power Ltd.	1491.40	1494.76	1484.09	1498.28	1518.57	1539.15	1554.91	1569.83	1582.52	1592.62	1602.18	1634.92	1635.99	1631.19	1622.18	1525.05	1523.7	1462.73	1375.82
465	Trent Ltd.	4170.40	4094.7	4098.63	4092.62	4102.46	4116.44	4132.59	4145.69	4144.9	4145.87	4145.79	4173.92	4186.33	4193.92	4181.37	3911.65	3906.35	3969.02	4378.82
466	Trident Ltd.	24.61	24.468	24.6486	24.7013	24.8467	25.019	25.1827	25.29	25.3477	25.4136	25.4507	25.569	25.5943	25.6317	25.645	24.826	24.7833	25.5444	26.9585
467	Triveni Turbine Ltd.	705.60	640.76	621.093	613.544	610.044	608.83	605.673	601.642	598.165	596.154	594.627	590.225	589.305	584.881	576.433	520.335	518.265	511.666	522.048
468	Triveni Engineering & Industries Ltd.	382.20	373.87	377.157	377.5	379.1	381.43	383.427	385.392	387.558	389.836	391.33	397.045	397.729	397.229	396.602	384.768	385.292	378.991	365.949
469	Tata Teleservices (Maharashtra) Ltd.	42.18	42.01	42.0643	41.9575	42.0711	42.274	42.5091	42.5883	42.6023	42.625	42.6453	43.1215	43.179	43.3479	43.3565	40.6202	40.5542	42.8171	49.0431
470	TVS Motor Company Ltd.	3380.70	3356.76	3395.97	3416.6	3438.5	3464.17	3486.22	3497.19	3500.05	3499.73	3499.27	3504.64	3512.07	3541.82	3559.4	3549.43	3558.4	3649.95	3537.86
471	TVS Supply Chain Solutions Ltd.	115.79	112.896	113.513	113.465	114.089	115.209	115.832	115.875	115.732	115.821	115.734	115.754	115.75	115.587	115.394	109.131	109.203	109.149	116.162
472	United Breweries Ltd.	1331.00	1350.08	1360.11	1366.41	1371.5	1376.33	1381.05	1383.69	1389.08	1394.37	1398.65	1418.31	1422.2	1432.52	1435.01	1503.28	1508.54	1529.99	1661.28
473	UCO Bank	24.82	24.798	24.9671	25.0312	25.1789	25.339	25.5164	25.6375	25.7023	25.7686	25.8367	26.004	26.0529	26.1258	26.1546	25.6446	25.7104	27.3036	28.7247
474	Ujjivan Small Finance Bank Ltd.	52.90	54.108	54.8271	55.13	55.5689	56.252	56.8355	57.3242	57.6646	57.9293	57.8593	57.681	57.7195	57.7837	57.8673	56.2188	56.174	57.9491	53.3044
475	UltraTech Cement Ltd.	11474.00	11459.8	11509.1	11510	11549.6	11589.6	11640.2	11677.9	11699.8	11704	11696.1	11763.3	11783.8	11804.2	11804.3	11476	11503.8	11961.8	12040.2
476	Union Bank of India	160.12	159.782	160.896	161.057	161.363	161.851	162.345	162.878	162.945	163.004	163.199	165.93	167.269	170.092	171.516	174.516	175.156	175.153	158.328
477	United Spirits Ltd.	1272.60	1299.7	1289.63	1284.36	1282.33	1282.18	1281.96	1282.66	1285.19	1287.8	1290.32	1312.92	1316.72	1317.7	1312.76	1304.06	1304.72	1339.37	1352.63
478	UNO Minda Ltd.	1079.10	1075.4	1089.37	1095.94	1104.51	1111.95	1115.02	1116.09	1113.86	1113.57	1113.5	1116.66	1118.3	1119.22	1118.1	1090.24	1091.43	1151.48	1199.6
479	UPL Ltd.	629.00	633.35	633.607	632.675	636.711	637.64	638.805	640.571	640.685	640.875	640.94	640.833	641.452	643.59	644.842	631.858	631.473	682.776	698.168
480	Usha Martin Ltd.	463.75	468.28	470.45	468.875	469.85	470.15	470.809	470.679	469.412	469.014	467.867	464.033	463.124	460.967	459.685	436.18	435.48	431.236	427.25
481	UTI Asset Management Company Ltd.	941.45	947.8	954.314	956.275	959.744	961.335	962.573	962.979	962.192	961.889	961.097	963.465	968.257	977.748	979.825	966.609	966.897	1013.95	1142.8
482	Varroc Engineering Ltd.	568.20	558.8	559.443	558.906	558.572	558.7	559.273	557.979	556.462	555.946	554.47	545.035	544.5	542.812	542.327	518.9	518.651	544.495	575.115
483	Varun Beverages Ltd.	519.85	512.79	508.321	505.825	505.322	505.675	506.123	506.358	506.769	506.768	507.23	507.182	506.6	502.673	498.85	456.601	455.876	463.755	469.33
484	Vedanta Ltd.	329.75	331.84	331.636	328.312	324.989	322.135	320.614	320.262	319.004	317.264	314.217	421.26	437.248	479.479	502.169	594.728	599.013	630.502	555.687
485	V-Guard Industries Ltd.	304.90	312.76	315.436	316.163	317.939	319.285	320.436	321.429	322.773	323.621	324.06	326.247	326.567	327.125	326.829	323.715	322.916	324.038	341.54
486	Vijaya Diagnostic Centre Ltd.	1259.30	1292.62	1289.29	1288.03	1294.09	1292.57	1284.89	1277.02	1269.22	1260.97	1252.21	1210.74	1202.65	1180.74	1168.16	1052.6	1048.68	1025.72	1026.13
487	Vinati Organics Ltd.	1333.80	1340.8	1334.13	1331.65	1335.93	1341.85	1347.47	1350.57	1349.55	1348.52	1346.77	1334.47	1333.44	1327.25	1321.52	1333.92	1335.49	1435.13	1555.54
488	V.I.P. Industries Ltd.	300.05	297.87	296.35	296.669	296.711	297.94	300.2	300.304	299.9	299.625	299.4	299.603	300.305	302.79	304.296	316.601	318.209	344.633	377.388
489	Voltas Ltd.	1273.50	1271.08	1272.54	1272.18	1275.99	1280.87	1288.42	1296.02	1302.16	1313.02	1320.85	1361.16	1366.89	1376.67	1378.88	1363.43	1367.23	1400.36	1385.72
490	Vardhman Textiles Ltd.	619.65	609.16	608.814	609.431	609.011	606.18	605.295	605.679	608.015	609.307	609.487	605.862	603.967	597.965	594.408	568.085	567.095	516.949	471.84
491	Welspun Corp Ltd.	1330.20	1306.9	1322.11	1321.78	1322.61	1319.54	1317.69	1314.94	1310.25	1305.16	1302.6	1282.83	1275.99	1252.09	1237.69	1047.94	1038.74	918.043	892.77
492	Welspun Living Ltd.	145.50	141.446	139.327	138.708	138.416	137.954	137.435	137.057	136.529	136.026	135.555	134.59	134.531	133.753	133.025	124.817	124.627	127.633	126.764
493	Westlife Foodworld Ltd.	468.10	468.56	471.036	475.513	478.372	481.055	482.864	483.829	484.081	483.875	483.34	481.15	481.31	479.521	478.656	466.453	466.851	488.824	564.552
494	Whirlpool of India Ltd.	877.45	858.7	854.721	855.606	861.65	871.065	880.845	888.258	895.235	902.35	907.9	925.23	925.562	923.85	917.942	876.553	877.623	870.179	1050.36
495	Wipro Ltd.	199.74	194.84	192.9	192.484	192.95	193.446	193.802	194.245	194.671	195.105	195.475	197.077	197.407	198.223	199.13	197.632	197.555	217.575	232.816
496	Yes Bank Ltd.	21.57	21.884	21.96	21.9725	22.0533	22.142	22.1755	22.1717	22.0415	21.8929	21.762	21.324	21.2605	21.0946	20.9838	19.8708	19.8804	20.7134	21.0347
497	Zee Entertainment Enterprises Ltd.	83.42	85.392	86.5657	86.51	86.9389	87.756	88.3764	88.8892	89.0192	89.1479	89.1873	89.5975	89.5014	88.9554	88.3788	82.6794	82.6585	85.5928	96.6559
498	Zensar Technolgies Ltd.	489.85	489.75	489.521	491.913	495.483	498.475	500.468	502.513	503.327	503.8	504.47	513.343	516.51	526.935	530.694	540.566	540.987	596.367	683.932
499	ZF Commercial Vehicle Control Systems India Ltd.	14833.00	14488.4	14426.6	14454.6	14470.1	14480.2	14486	14503.2	14506.4	14523.4	14535.1	14633.8	14660	14698.8	14659.2	14273.3	14273.2	14568.1	14056
500	Zydus Lifesciences Ltd.	1036.45	1019.8	1004.28	995.075	990.839	985.76	981.627	978.058	972.996	967.95	962.88	953.938	952.793	950.737	949.725	922.856	922.199	912.813	943.643