SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1018.10	1063.94	1072.03	1072.89	1071.71	1068.39	1064.72	1060.88	1059.48	1058.29	1058.77	1058.07	1058.17	1060.68	1065.38	1124.78	1125.08	1059.75	1064.68
2	3M India Ltd.	30760.00	30544	30642.9	30707.5	30673.9	30641.5	30628.2	30661.2	30710.8	30775.4	30857	30839.8	30845.2	30868.5	30925	30115.9	30075.8	29806.4	29741.3
3	Aadhar Housing Finance Ltd.	502.95	508.5	510.779	509.737	509.217	508.405	507.341	507.246	507.208	506.964	506.853	505.223	505.333	505.585	506.25	485.928	484.274	469.727	441.28
4	Aarti Industries Ltd.	376.10	381.98	383.671	384.394	384.322	383.5	383.432	382.483	381.9	381.414	381.217	385.473	388.331	393.992	396.788	426.357	427.377	436.749	430.259
5	Aavas Financiers Ltd.	1520.20	1583.3	1605.1	1614.84	1621.16	1624.84	1630.12	1638.23	1644	1648.84	1651.09	1664.64	1669.13	1685.82	1701.2	1813.66	1814.03	1852.31	1788.87
6	ABB India Ltd.	4999.00	5037	5064	5064.5	5061.5	5058.35	5060.95	5061.83	5060.69	5057.93	5061.97	5105.02	5126.4	5184.25	5224.31	5524.56	5544.36	5614.49	5938.32
7	Abbott India Ltd.	31480.00	31647	31923.6	32066.2	32124.4	32238.5	32302.3	32323.8	32374.2	32407.9	32428.7	32714.2	32832.4	32952.7	33083.8	33448.1	33380.2	32028.2	30444.4
8	Aditya Birla Capital Ltd.	277.85	281.57	283.229	283.744	283.678	282.61	281.436	280.321	279.619	279.061	279	276.535	275.214	272.748	272.519	271.766	271.147	242.439	210.072
9	Aditya Birla Fashion and Retail Ltd.	77.35	80.244	79.0186	78.7887	78.53	78.177	77.8591	77.5392	77.3169	77.0936	77.0287	76.478	76.391	76.1113	76.0796	76.0518	75.9946	133.838	203.944
10	Aditya Birla Real Estate Ltd.	1750.20	1785.48	1791.44	1799.34	1803.7	1800.84	1797.68	1799.45	1803.66	1808.11	1812.49	1835.52	1838.91	1855.7	1868.74	2072.76	2087.57	2075.95	2171.99
11	Aditya Birla Sun Life AMC Ltd.	835.10	854.24	863.179	867.256	866.522	865.325	864.709	863.458	862.281	861.321	860.903	859.258	860.252	860.908	862.142	839.809	836.713	768.578	750.285
12	ACC Ltd.	1801.80	1806.02	1820.44	1825.32	1827.34	1822.88	1819.55	1816.9	1814.54	1812.66	1813	1810.02	1810.08	1813.01	1821.24	1875.53	1874.57	1899.35	1964.1
13	Action Construction Equipment Ltd.	1053.50	1046.1	1032.57	1028.38	1020.37	1011.57	1005.03	999.892	1000.56	1006.1	1012.69	1035.87	1040.7	1048.68	1055.3	1117.5	1120.42	1174.43	1231.76
14	Archean Chemical Industries Ltd.	656.35	664.15	671.914	675.219	675.233	675.275	676.991	674.883	671.131	667.514	664.833	659.653	659.312	659.431	661.821	657.501	656.212	637.217	617.592
15	Adani Energy Solutions Ltd.	764.15	785.93	795.571	799.65	801.772	799.175	798.005	797.067	796.677	796.211	796.103	796.785	798.076	800.819	805.069	835.897	836.349	860.539	818.706
16	Adani Enterprises Ltd.	2244.70	2283.94	2312	2321.55	2322.89	2318.76	2315.25	2312.99	2310.72	2301.24	2297.81	2312.04	2322.56	2349.75	2369.88	2468.06	2468.28	2456.54	2421.84
17	Adani Green Energy Ltd.	913.50	937.44	947.107	950.394	949.422	946.23	944.223	943.112	942.035	940.036	939.813	948.68	951.586	957.446	962.819	982.292	981.942	973.357	1005.5
18	Adani Ports and Special Economic Zone Ltd.	1312.80	1325.04	1336.8	1340.88	1339.36	1335.45	1334.01	1333.72	1334.15	1333.5	1334.29	1342.44	1344.89	1350.45	1355.51	1388.75	1388.51	1361.44	1265.33
19	Adani Power Ltd.	600.65	597.53	597.686	598.725	598.728	597.26	596.2	595.808	595.662	594.321	593.297	589.275	589.295	587.85	587.812	586.149	584.932	567.618	540.894
20	Aegis Logistics Ltd.	672.15	705.24	714.964	712.781	710.694	709.64	711.045	711.829	711.488	711.582	712.233	713.78	714.207	716.358	719.169	740.193	741.701	771.514	778.273
21	Affle (India) Ltd.	1907.60	1916.18	1923.87	1928.18	1928.92	1932.5	1937.14	1940.71	1943.88	1945.74	1946.02	1945.93	1947.7	1938.69	1933.2	1943.53	1942.71	1809.14	1706.24
22	AIA Engineering Ltd.	3056.30	3062.24	3074.76	3081.34	3085.54	3088.85	3092.82	3093.49	3094.97	3094.51	3098.21	3105.12	3109.41	3123.38	3139.97	3239.34	3245.33	3262.67	3344.16
23	Ajanta Pharmaceuticals Ltd.	2477.60	2565.1	2595.1	2608.62	2617.78	2624.59	2628.87	2634.57	2635.71	2633.55	2632.59	2637.45	2645.21	2663.5	2670.73	2653	2649.6	2624.78	2699.12
24	Akums Drugs and Pharmaceuticals Ltd.	454.25	471.53	474.271	474.913	474.867	474.445	475.641	476.092	476.365	476.65	477.593	484.582	487.179	493.163	496.702	527.752	528.907	529.453	550.484
25	Alkem Laboratories Ltd.	5303.50	5388.6	5394	5393.75	5388.44	5384.35	5384.73	5365.08	5325.04	5284.96	5257.43	5174.31	5170.75	5154.82	5141.9	5011.53	5003.74	5023.13	5099.51
26	Alkyl Amines Chemicals Ltd.	2005.50	2074.06	2095.87	2096.9	2095.67	2093.43	2093.39	2091.72	2090.94	2089.02	2090.31	2133.65	2139.7	2145.54	2153.22	2208.24	2197.88	2018.97	1905.38
27	Alok Industries Ltd.	17.41	17.732	17.9443	18.0413	18.0367	18.018	18	17.9783	17.9815	17.9886	17.994	18.193	18.2552	18.4308	18.5831	19.4844	19.49	18.778	18.9586
28	Amber Enterprises India Ltd.	7267.50	7272.7	7294	7303.31	7318.33	7276	7245.95	7212.38	7189.31	7201.11	7236.33	7392.95	7423.79	7435.38	7428.33	7333.75	7305.96	6866.56	6697.37
29	Ambuja Cements Ltd.	563.20	571.19	576.657	578.625	579.894	579.71	579.814	580.425	581.073	580.996	581.753	586.24	587.745	590.702	592.987	587.229	585.719	569.661	547.25
30	Anand Rathi Wealth Ltd.	2793.90	2794.76	2797.37	2800.55	2799.28	2790.39	2788.35	2785.62	2778.54	2764.91	2753.86	2723.61	2721.13	2711.32	2707.29	2481.42	2466.09	2162.08	2842.28
31	Anant Raj Ltd.	516.35	530.37	534.721	535.662	536.522	536.445	536.491	536.487	536.662	536.468	537.143	542.54	544.314	547.731	548.871	554.073	553.178	527.005	597.38
32	Angel One Ltd.	2209.80	2354.76	2433.2	2463.77	2486.34	2501.93	2513.74	2513.16	2515.85	2518.47	2526.71	2545.55	2550.11	2563.02	2582.12	2689.37	2696.32	2683.47	2626.75
33	Apar Industries Ltd.	7732.00	7926.8	8030.43	8080.19	8124.22	8168.35	8221.09	8270.46	8305	8332.96	8356.7	8492.12	8548.19	8618.33	8658.5	8642.57	8616.91	7676.69	7974.8
34	APL Apollo Tubes Ltd.	1604.70	1625.72	1630.01	1629.55	1627.04	1625.19	1621.32	1618.07	1615.75	1613.38	1612.17	1606.84	1604.91	1594.41	1601.22	1664.89	1670.71	1692.89	1596.3
35	Alembic Pharmaceuticals Ltd.	936.95	952.3	958.807	963.075	964.033	963.325	961.455	960.292	959.462	957.8	957.303	957.922	960.288	965.715	969.817	981.441	980.77	953.95	957.448
36	Apollo Hospitals Enterprise Ltd.	7610.00	7781	7816.36	7817.25	7817.83	7818.2	7817.32	7768.92	7729.69	7683.61	7649.37	7568.08	7562.45	7545.52	7531.9	7419.04	7401.77	7185.9	6993.95
37	Apollo Tyres Ltd.	462.20	461.57	462.836	463.269	463.4	460.29	458.868	457.85	456.392	454.807	453.57	450.525	450.979	451.394	451.942	453.517	453.201	459.227	460.226
38	Aptus Value Housing Finance India Ltd.	317.60	332.34	338.836	340.875	342.933	344.24	344.314	344.333	343.596	342.964	342.747	342.332	341.976	341.698	342.485	337.275	336.518	330.185	317.407
39	Amara Raja Energy & Mobility Ltd.	990.25	981.62	983.8	984.638	981.622	978.72	976.832	975.046	973.519	970.761	968.527	964.247	964.988	967.698	971	972.983	973.764	987.709	1053.67
40	Asahi India Glass Ltd.	836.30	868.98	868.336	868.838	868.733	865.56	861.582	857.958	855.062	852.986	851.843	846.513	846.636	845.048	845.513	821.575	819.237	771.057	721.399
41	Ashok Leyland Ltd.	126.98	130.076	130.641	130.971	131.059	130.149	129.202	128.382	127.738	126.859	126.389	125.127	124.973	124.685	124.686	171.098	173.527	200.234	208.584
42	Asian Paints Ltd.	2518.60	2497.28	2517.59	2525.31	2532.21	2531.86	2528.98	2524.76	2522.02	2518.7	2517.89	2498.66	2494.71	2478.6	2469.76	2425.29	2419.44	2381.33	2353.82
43	Aster DM Healthcare Ltd.	601.05	599.94	603.071	604.994	607.161	607.005	607.555	607.254	605.762	603.954	603.33	601.685	601.26	599.029	598.854	598.414	597.274	569.024	516.688
44	Astral Ltd.	1359.80	1390.22	1395.19	1391.55	1382.9	1372.53	1365.22	1357.22	1359.1	1360.29	1364	1376.91	1379.47	1385.01	1392.15	1443.74	1448.52	1424.27	1482.71
45	AstraZenca Pharma India Ltd.	8460.50	8301.4	8337.14	8351.44	8358.44	8354.05	8359.73	8385.71	8417.31	8443.54	8462.2	8583	8619.05	8656.35	8681.25	8865.53	8905.38	8780.44	7959.74
46	Adani Total Gas Ltd.	591.10	613.67	616.671	618.181	618.778	617.635	616.873	616.454	614.904	612.739	611.347	608.032	608.848	611.037	613.913	631.73	632.39	637.673	645.378
47	Atul Ltd.	6278.50	6371	6371.79	6377.81	6376.89	6374.1	6380.64	6386.42	6403.85	6419.89	6433.93	6477.35	6489.6	6515.56	6525.71	6901.79	6910.04	6790.34	6649.51
48	AU Small Finance Bank Ltd.	718.05	736.84	742.221	744.256	746.178	746.62	745.836	744.083	743.327	743.018	743.033	742.907	743.069	741.881	741.821	772.064	772.516	727.897	647.001
49	Aurobindo Pharma Ltd.	1027.90	1043.52	1043.57	1049.34	1053.78	1056.76	1058.71	1058.67	1058.22	1057.07	1057.91	1066.51	1070.87	1079	1081.83	1107.11	1107.12	1140.09	1169.03
50	Avanti Feeds Ltd.	641.85	639.06	641.929	643.506	645.522	646.08	649.145	650.425	649.604	648.746	648.847	653.953	655.731	661.958	668.763	699.305	701.35	765.135	729.818
51	Adani Wilmar Ltd.	251.50	254.22	256.007	256.45	255.872	255.275	255.023	254.821	254.854	254.804	254.53	255.057	255.652	257.117	258.76	260.933	261.015	264.969	273.994
52	Axis Bank Ltd.	1045.20	1057.62	1063.89	1066.3	1068.11	1068.12	1067.93	1068.1	1068.5	1067.76	1068.32	1068.3	1068.54	1069.3	1071.66	1122.24	1125.93	1151.7	1108.77
53	Bajaj Auto Ltd.	8631.50	8688.5	8707.79	8718.75	8704.28	8655.2	8618.23	8583.08	8559.38	8535.43	8515	8418.7	8400.83	8362.92	8361.37	8355.19	8360.04	8318.01	8473.63
54	Bajaj Finserv Ltd.	1913.50	1937	1946.21	1949.46	1954.36	1951.43	1948.06	1944.72	1943.04	1941.34	1939.51	1937.7	1938.75	1943.75	1951.65	1984.78	1985.07	1996.56	1868.22
55	Bajaj Holdings & Investment Ltd.	12770.00	13108.6	13269.3	13333.8	13465.9	13532.9	13567.8	13587.6	13622.9	13629.7	13639.7	13688.7	13706.3	13731.2	13757.2	13867.8	13862.8	13301.2	12314.3
56	Bajaj Finance Ltd.	877.85	885.25	887.093	888.994	890.794	887.86	885.327	882.633	882.262	881.896	881.71	881.815	881.96	883.415	889.585	908.683	909.157	4756.06	6205.53
57	Balaji Amines Ltd.	1457.00	1507.8	1523.17	1525.8	1527.71	1529.83	1532.63	1533.31	1533.42	1533.49	1533.76	1555.24	1563.4	1578.87	1591.27	1663.28	1654.57	1514.15	1600.11
58	Balkrishna Industries Ltd.	2289.40	2339.16	2361.56	2369.56	2377	2379.27	2382.27	2384.72	2387.14	2390.09	2392.41	2433.12	2448.65	2480.66	2500.13	2533.87	2530.48	2541.6	2625.73
59	Balrampur Chini Mills Ltd.	536.20	563.99	569.743	570.119	568.8	568.46	566.627	566.146	565.042	563.625	562.727	563.943	565.248	568.152	570.66	585.391	585.882	578.183	545.703
60	Bandhan Bank Ltd.	161.80	167.054	169.481	170.048	169.726	169.091	168.783	168.609	168.413	168.183	168.046	167.533	167.568	168.566	169.66	175.392	175.488	170.838	162.745
61	Bank of Baroda	232.83	236.504	238.68	239.726	240.064	240.335	240.469	240.687	240.939	240.816	240.899	240.503	240.463	240.657	240.988	241.041	240.896	241.019	235.225
62	Bank of India	110.29	112.674	113.664	114.018	114.111	114.019	113.977	113.938	113.882	113.649	113.533	112.889	112.949	112.864	112.948	114.551	114.748	115.76	109.995
63	BASF India Ltd.	4609.40	4566.76	4573.03	4567.2	4565.01	4561.05	4565.27	4571.99	4574	4569.21	4569.49	4620.69	4639.3	4683.36	4717.01	4883.38	4889.98	4827.04	4970.79
64	Bata India Ltd.	1098.10	1088.62	1098.96	1104.31	1106.09	1100.45	1100.13	1103.1	1109.28	1114.48	1118.99	1136.43	1139.47	1146.99	1151.69	1188.3	1189.31	1207.42	1265.88
65	Bayer Cropscience Ltd.	5231.50	5370.3	5432.64	5449.06	5457.11	5476.35	5492.36	5504.83	5514.54	5518.68	5529.27	5703.35	5733.43	5809.06	5851.35	6002.78	5989.48	5551.28	5435.66
66	Bombay Burmah Trading Corporation Ltd.	1753.70	1789.96	1808.34	1815.07	1819.62	1820.89	1824.02	1827.59	1828.2	1829.71	1832.67	1844.36	1848.72	1859.98	1868.88	1911.63	1912.95	1913.18	2005.99
67	Bharat Dynamics Ltd.	1435.70	1476.1	1489.99	1497.38	1509.4	1516.24	1523.04	1519.95	1519.48	1518.01	1521.35	1537.79	1541.72	1553.28	1564.6	1711.32	1718.76	1698.49	1427.82
68	Bharat Electronics Ltd.	369.40	369.2	370.293	371.513	372.733	373.95	375.305	375.725	376.354	376.943	377.663	379.557	379.888	381.265	382.646	397.282	397.43	371.095	327.627
69	BEML Ltd.	3839.40	3914.06	3955.64	3976.3	3989.5	3995.94	4003.35	3996.17	3992.88	3983.34	3977.17	3969.79	3972.11	3984.22	4007.88	4244.41	4251.21	3931.07	3713.54
70	Berger Paints India Ltd.	533.00	529.63	531.707	533.631	535.6	535.385	535.568	535.721	536.519	537.557	538.117	545.528	546.929	548.963	551.09	561.911	561.816	558.386	519.332
71	Bharat Forge Ltd.	1106.70	1123.2	1132.71	1139.69	1144.67	1148.25	1151.27	1151.37	1152.48	1151.25	1151.94	1153.58	1155.25	1161.38	1165.92	1213.83	1217.11	1199.43	1208.25
72	Bharti Airtel Ltd.	1888.80	1907.72	1913.84	1913.32	1910.99	1907.27	1903.65	1899.2	1895.98	1893.31	1895.27	1900.19	1901.73	1903.45	1906.26	1935.22	1932.34	1886.79	1756.7
73	Bharti Hexacom Ltd.	1774.00	1823.58	1813.17	1807.5	1798.89	1789.09	1780.77	1778.31	1776.61	1775.06	1772.81	1789.3	1789.78	1788.14	1790.57	1814.53	1811.88	1750.95	1569.57
74	Bharat Heavy Electricals Ltd.	208.01	212.624	214.61	215.246	215.399	215.992	216.719	217.232	217.557	217.925	218.595	223.924	224.768	226.566	228.455	242.511	242.878	240.93	228.995
75	Bikaji Foods International Ltd.	790.30	789.79	789.229	787.131	785.494	779.165	773.505	769.062	765.438	762.389	760.217	756.25	756.602	757.454	759.427	747.389	746.415	735.32	727.424
76	Biocon Ltd.	348.35	355.87	356.65	357.55	358.3	358.395	358.564	358.258	357.015	356.039	356.583	361.92	363.605	367.31	369.615	370.246	369.364	351.784	352.459
77	Birla Corporation Ltd.	1251.60	1267.54	1274.09	1276.4	1277.69	1277.08	1278.86	1279.76	1280.52	1278.28	1276.49	1283.93	1288.72	1310.12	1321.31	1340.19	1340.12	1294.74	1214.73
78	BLS International Services Ltd.	366.70	369.4	369.057	369.513	369.783	370.1	370.795	371.871	373.323	374.996	376.523	379.688	379.571	377.771	376.99	375.05	374.592	377.858	397.054
79	Blue Dart Express Ltd.	5607.50	5718.8	5755.14	5766.88	5774	5782.2	5790.64	5802.92	5808.27	5808	5808	5819.12	5835.64	5930.31	6004.08	6296.54	6295.31	6417	6565.19
80	Blue Star Ltd.	1881.70	1890.24	1897.13	1901.09	1902.71	1890.96	1878.67	1867.58	1859.45	1855.23	1853.38	1824.82	1821.48	1811.74	1807.51	1781.52	1776.49	1741.89	1865.73
81	Bosch Ltd.	39960.00	39421	39502.1	39546.9	39523.3	39429.5	39359.5	39297.1	39251.9	39185.7	39144.7	39395.5	39427.1	39331.2	39224.6	37185	36997.2	33690.9	32366.5
82	Bharat Petroleum Corporation Ltd.	308.20	312.65	314.736	315.575	315.4	315.665	316.286	316.904	317.215	317.375	316.907	317.473	318.405	320.323	322.062	329.06	328.493	319.375	298.309
83	Brigade Enterprises Ltd.	923.10	950.26	953.6	953.862	954.833	953.11	954.3	955.958	956.369	955.757	955.647	963.6	964.724	972.483	978.854	1039.09	1044.22	1059.48	1086.74
84	Britannia Industries Ltd.	5824.00	5681.3	5672.14	5650.5	5627	5594.55	5574.64	5554.92	5541.58	5530.54	5526.93	5564.9	5573.57	5578.73	5587.77	5668.38	5664.62	5566.53	5227.15
85	BSE Ltd.	2096.20	2222.76	2281.29	2307.56	2328.37	2343.73	2357.61	2358.53	2361.44	2363.69	2368.92	2380.7	2384.35	2394.27	2406.44	2510.73	2516.04	3775.1	4447.17
86	Birlasoft Ltd.	368.10	372.45	375.3	374.906	374.361	373.84	373.564	373.362	373.358	373.275	373.853	379.168	380.862	382.871	384.19	405.419	406.119	403.618	460.007
87	Campus Activewear Ltd.	264.30	263.67	264.35	264.981	264.917	263.765	263.486	263.333	263.035	263.025	262.973	263.71	264.038	265.448	267.225	274.226	274.513	268.105	272.262
88	Computer Age Management Services Ltd.	3705.20	3766.74	3795.84	3800.84	3811.5	3817.21	3817.59	3813.54	3812.35	3807.54	3808.3	3795.87	3800.36	3818.9	3849.7	4018.62	4024.2	3967.12	4086.87
89	Canara Bank	103.83	106.644	108.081	108.53	108.62	108.684	108.712	108.782	108.835	108.768	108.77	108.434	108.422	108.672	108.825	110.541	110.472	107.236	101.069
90	Can Fin Homes Ltd.	717.65	744.01	754.607	756.294	756.589	756.825	756.355	755.237	755.138	754.318	753.493	752.658	752.01	753.319	755.363	776.596	777.177	758.492	732.78
91	Caplin Point Laboratories Ltd.	2098.60	2133.92	2143.09	2142.24	2143.29	2142.48	2143.79	2139.84	2137.37	2135.49	2130.34	2095.24	2097.65	2092.69	2093.52	2074.92	2075.28	2043.68	2093.51
92	Carborundum Universal Ltd.	911.60	914.83	929.986	922.494	917.206	910.605	904.691	899.921	896.023	892.114	889.693	895.492	898.317	903.585	909.452	942.427	942.212	964.664	1070.74
93	Castrol India Ltd.	197.23	202.662	204.409	204.701	204.858	204.9	205.192	205.577	205.962	206.467	207.016	209.831	210.328	211.673	212.954	215.721	215.478	211.776	207.698
94	CCL Products (I) Ltd.	871.50	870.84	879.814	884.9	886.878	884.095	881.709	880.183	879.142	878.086	877.057	880.255	878.612	874.662	872.81	867.417	864.913	800.799	732.268
95	Central Depository Services (India) Ltd.	1424.40	1496.96	1519.7	1527.45	1532.74	1535.45	1538.09	1538.39	1540.42	1542.33	1543.81	1540.05	1538.75	1541.29	1552.6	1640.83	1642.47	1536.55	1503.65
96	Ceat Ltd.	3132.20	3136.56	3151.76	3159.25	3167.38	3159.79	3159.67	3156.14	3153.35	3153.91	3157.64	3178.01	3188.51	3208.85	3224.85	3449.51	3455.32	3465.74	3185.32
97	Cello World Ltd.	539.45	538.77	540.707	540.544	539.344	538.45	538.764	540.812	542.988	544.95	547.157	556.435	558.095	562.417	565.815	589.028	589.494	586.467	635.233
98	Central Bank of India	34.52	35.06	35.4629	35.61	35.7244	35.763	35.7818	35.8158	35.8223	35.8186	35.786	35.827	35.8681	35.9879	36.1177	37.3768	37.4012	37.3318	43.9626
99	Century Plyboards (India) Ltd.	746.40	738.38	738.814	741.212	743.356	741.865	740.464	739.062	738.835	738.804	738.767	740.263	739.931	739.535	739.298	738.636	739.11	737.972	752.646
100	Cera Sanitaryware Ltd	6311.00	6373.2	6406.21	6417.75	6426.78	6423.9	6422.68	6417.12	6414.88	6399.93	6389.5	6403.27	6408.52	6425.71	6450.46	6606.47	6622.04	6375.41	6503.43
101	CESC Ltd.	152.19	159.81	161.029	161.479	161.809	161.92	162.138	162.361	162.332	162.394	162.623	163.199	163.838	165.197	166.077	170.541	170.265	166.807	162.953
102	Capri Global Capital Ltd.	185.36	187.832	188.117	188.113	188.426	188.169	187.945	187.515	187.206	186.846	186.915	186.464	186.446	185.782	185.687	179.642	179.321	171.519	177.042
103	CG Power and Industrial Solutions Ltd.	694.30	677.33	676.921	676.906	676.044	675.035	674.618	673.279	672.635	672.189	672.813	671.412	670.886	669.548	670.479	673.488	674.086	662.886	665.589
104	Chalet Hotels Ltd.	1010.30	1017.47	1015.56	1008.17	1002.88	995.895	986.786	977.508	969.219	962.007	956.363	939.378	937.269	933.358	933.721	916.041	915.461	891.194	865.812
105	Chambal Fertilizers & Chemicals Ltd.	540.10	550.36	553.914	553.406	551.333	549.06	547.082	546.213	544.369	543.382	544.6	543.568	543.312	542.09	543.212	548.663	548.838	586.76	556.45
106	Chemplast Sanmar Ltd.	427.30	427.79	432.171	435.031	437.056	436.21	434.523	432.304	430.373	428.954	427.753	424.948	425.381	426.375	428.935	429.697	429.646	427.591	447.4
107	Chennai Petroleum Corporation Ltd.	645.40	652.13	654.814	654.981	651.878	650.025	650.136	651.025	651.646	651.064	650.403	650.895	653.205	659.629	668.094	690.799	688.581	666.317	619.046
108	Cholamandalam Investment and Finance Company Ltd.	1420.70	1474.04	1487.34	1492.41	1495.77	1492.34	1489.45	1486.22	1485.97	1483.48	1483.78	1476.07	1476.17	1478.27	1484.08	1523.54	1525.37	1545.25	1435.11
109	Cholamandalam Financial Holdings Ltd.	1725.70	1794.08	1816.83	1820.75	1833.5	1838.52	1841.67	1842.81	1842.98	1843.73	1844.09	1839.82	1843.08	1854.73	1870.46	1970.65	1972.36	1921.22	1732.25
110	CIE Automotive India Ltd.	384.65	391.51	394.557	395.819	396.106	396.025	395.777	395.817	395.931	396.129	396.36	398.462	398.881	400.008	401.652	420.43	421.475	424.992	436.875
111	Cipla Ltd.	1589.40	1588.7	1583.2	1578.91	1577.39	1576.05	1574.68	1570.26	1565.22	1559.55	1554.98	1544.19	1544.91	1546.73	1541.65	1518.85	1518.16	1506.7	1490.51
112	Clean Science and Technology Ltd.	1174.50	1157.6	1159.69	1163.46	1163.62	1165.35	1171.22	1170.26	1170.62	1171.04	1172.73	1181.83	1184.91	1191.96	1199.79	1312.62	1317.59	1311.72	1326.13
113	Coal India Ltd.	374.80	375.2	376.979	378.025	379.111	379.645	380.232	380.658	380.8	380.721	380.643	379.478	379.498	379.677	380.329	383.896	384.163	389.219	389.259
114	Cochin Shipyard Ltd.	1608.20	1648.7	1666.39	1671.51	1677.09	1678.48	1678.9	1677.93	1676.55	1674.01	1675.25	1690.05	1694.63	1704.77	1716.92	1863.54	1875.24	1815.76	1626.17
115	Coforge Ltd.	1724.30	1742.5	1735.59	1725.22	1717.48	1709.93	1701.91	1695.53	1689.25	1683.36	1684.75	1690.86	1693.65	1695.86	1701.02	1791.23	1792.99	4072.26	6250.64
116	Suven Pharmaceuticals Ltd.	880.60	883.21	886.979	891.156	891.844	894.045	902.409	906.438	909.138	910.85	912.317	925.94	929.343	939.279	947	978.321	979.245	1032.98	1098.82
117	Colgate Palmolive (India) Ltd.	2331.80	2292.14	2309.67	2305.15	2296.24	2282.02	2271.99	2266.12	2261.99	2258.09	2256.91	2254.13	2253.32	2248.18	2250.05	2326.47	2328.92	2431.5	2546.45
118	Container Corporation of India Ltd.	527.35	535.39	541.093	542.831	542.272	541.225	541.255	541.279	541.588	542.664	543.393	550.907	552.538	557.706	561.552	615.454	620.562	670.229	708.546
119	Concord Biotech Ltd.	1681.70	1713.94	1716.19	1707.51	1699.46	1693.76	1688.29	1684.96	1678.74	1672.97	1670.18	1680.95	1687.76	1709.29	1726.74	1774.99	1785.18	1729.12	1852.53
120	Coromandel International Ltd.	2309.10	2351.82	2372.46	2373.7	2377.61	2375.17	2364.49	2367.22	2372.94	2376.31	2380.99	2433.11	2443.57	2444.42	2439.44	2385.04	2381.75	2334.6	2078.14
121	Craftsman Automation Ltd.	6912.50	6939.8	6927.07	6920.69	6916.44	6934.1	6941.32	6936.29	6930.35	6901.04	6867.57	6783.17	6787	6728.65	6701.12	6281.38	6242.38	5683.29	5232.17
122	CreditAccess Grameen Ltd.	1399.90	1378.46	1378.79	1374.93	1371.77	1368.01	1361.54	1356.57	1349.07	1341.12	1334.69	1310.23	1306.88	1302.68	1307.11	1277.69	1272.58	1206.93	1072.57
123	CRISIL Ltd.	4986.00	5099.5	5179.57	5211	5231.61	5242.4	5239.14	5229.12	5228.88	5227.11	5224.17	5237.05	5236.24	5257.9	5302.38	5587.63	5589.49	5266.4	5223.09
124	Crompton Greaves Consumer Electricals Ltd.	330.00	323.72	323.971	324.663	324.75	324.255	323.732	323.2	322.788	322.568	322.353	322.443	322.524	323.369	324.423	335.435	335.922	338.649	353.179
125	City Union Bank Ltd.	196.05	202.69	206.173	206.947	207.714	208.075	208.316	208.347	208.404	208.528	208.999	210.602	210.432	209.883	210.018	210.441	209.777	198.452	183.368
126	Cummins India Ltd.	3826.20	3858.88	3857.01	3843.89	3837.17	3831.9	3828.28	3822.58	3820.25	3819.3	3809.61	3753.12	3744.97	3718.5	3708.62	3575.68	3564.97	3298.5	3202.96
127	Cyient Ltd.	1168.00	1204.26	1212.27	1211.89	1208.57	1205.01	1201.75	1199.17	1196.37	1194.2	1193.72	1195.38	1196.75	1201.71	1206.27	1248.37	1252.05	1254.57	1436.27
128	Dabur India Ltd.	521.10	518.38	520.371	520.581	520.417	518.465	517.105	515.921	515.469	514.882	515.037	517.862	518.06	517.954	517.588	509.705	508.221	493.753	503.086
129	Dalmia Bharat Ltd.	2401.50	2357	2354.04	2353.1	2350.62	2342.59	2336.06	2329.18	2321.13	2315.58	2312.35	2292.27	2289.76	2279.97	2279.15	2227.01	2220.41	2113.57	1951.51
130	Data Patterns (India) Ltd.	2402.80	2496.44	2520.34	2522.93	2530.53	2529.23	2527.12	2526.95	2525.98	2518.94	2522.32	2549.88	2551.92	2559.32	2576.24	2732.65	2742.94	2616.94	2349.14
131	Valor Estate Ltd.	168.94	171.834	173.59	174.368	175.341	175.898	176.017	176.815	176.865	176.925	177.223	178.26	178.551	179.067	180.003	202.508	203.277	196.956	176.588
132	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1387.80	1460.18	1473.16	1473.44	1472.99	1470.47	1467.2	1465.57	1466.32	1466.61	1469.19	1491.16	1494.65	1502.06	1509.36	1560.17	1559.87	1462.23	1320.16
133	Deepak Nitrite Ltd.	1787.90	1815.32	1814.59	1814.46	1814.02	1818.28	1823.28	1826.68	1828.14	1826.54	1826.38	1825.55	1828.55	1834.36	1841.32	1895.68	1896.14	1937.25	2135.2
134	Delhivery Ltd.	468.05	473.23	472.743	472.613	471.789	471.02	470.664	470.075	469.912	469.536	469.283	463.44	460.855	456.421	455.237	427.856	425.325	376.051	344.507
135	Devyani International Ltd.	174.22	172.804	172.54	171.859	170.036	168.551	167.67	166.486	165.482	164.782	164.463	163.872	163.92	164.622	165.397	168.192	168.278	169.794	169.899
136	Divi's Laboratories Ltd.	6131.50	6170.8	6126.71	6120.81	6125.67	6126.35	6124	6110.42	6101.31	6087.96	6090.87	6167.6	6190.57	6244.96	6275.02	6507.48	6508.87	6370.08	6114.09
137	Dixon Technologies (India) Ltd.	16690.00	16789.4	16792.6	16806.6	16801	16740	16668.4	16598.3	16559.1	16509.4	16519.7	16592.4	16600.6	16618.4	16621.7	15958.3	15894.7	15620.5	15588.9
138	DLF Ltd.	739.05	755.53	760.193	762.181	762.928	761.79	761.414	761.079	761.377	760.364	760.317	765.235	766.357	771.14	776.087	806.944	808.528	770.596	761.817
139	Avenue Supermarts Ltd.	4755.60	4719.2	4717.97	4709.88	4693	4659.52	4629.98	4598.52	4566.68	4538.35	4520.03	4448.04	4440.1	4382.84	4355.88	4284.67	4279.25	4211.61	3956.78
140	DOMS Industries Ltd.	2431.70	2460.86	2470.61	2470.81	2472.87	2465.26	2457.22	2454.25	2458.02	2445.85	2438.49	2421.34	2417.25	2409.07	2406.72	2419.64	2419.81	2522.53	2617.99
141	Dr. Reddy's Laboratories Ltd.	1260.10	1268.92	1266.66	1263.85	1263.72	1263.39	1262.48	1258.97	1255.93	1252.75	1249.29	1243.33	1245.66	1251	1251.42	1268.25	1270.08	1243.69	1238.09
142	Easy Trip Planners Ltd.	8.32	8.592	8.84857	8.875	8.91222	8.94	8.93273	8.94667	8.93615	8.94857	8.96733	9.1375	9.17667	9.30375	9.38962	9.915	9.94654	10.7971	13.6528
143	eClerx Services Ltd.	4221.30	4211.52	4149.43	4135.9	4111.08	4099.69	4089.65	4090.04	4091.49	4092.76	4094.21	4049.78	4037.13	3996.77	3971.67	3749.78	3744.84	3381.42	3286.19
144	Eicher Motors Ltd.	6103.00	6060.4	6030.64	6019.12	6007.22	5982.9	5958.5	5933.46	5913.31	5895.43	5881.17	5809.2	5793.57	5748.1	5725.58	5674.13	5662.32	5555.32	5281.16
145	E.I.D. Parry (India) Ltd.	1125.80	1147.76	1152.13	1151.34	1154.19	1155.03	1153.53	1154.77	1154.28	1151.66	1151.09	1164.39	1167.8	1170.29	1171.43	1132.09	1125.33	1017.65	917.038
146	EIH Ltd.	399.00	404.76	403.943	401.6	399.9	399.12	400.877	397.846	394.908	392.107	389.927	385.783	385.502	384.417	384.523	376.853	375.971	373.134	374.68
147	Elecon Engineering Co. Ltd.	552.30	555.41	559.779	561.719	561.806	560.875	561.505	560.167	558.738	557.475	557.21	559.98	560.893	562.406	564.667	596.694	598.542	600.933	567.941
148	Elgi Equipments Ltd.	471.85	487.18	492.55	494.444	495.578	495.33	495.782	497.679	498.542	499.521	501.727	516.66	519.074	524.448	529.617	534.414	533.948	506.869	525.864
149	Emami Ltd.	573.60	582.24	593.857	594.894	594.928	593.67	592.618	591.317	590.673	589.632	589.137	594.117	592.745	589.431	588.704	582.521	582.046	594.431	590.847
150	Emcure Pharmaceuticals Ltd.	1393.40	1456.1	1465	1465.65	1464.3	1463.35	1462.48	1457.98	1452.75	1447.96	1444.81	1435.65	1435.27	1431.67	1431.18	1375.97	1374.35	1262.37	1245.92
151	Endurance Technologies Ltd.	2868.80	2838.04	2844.91	2849.66	2842.86	2818.79	2792.68	2769.12	2750.02	2733.76	2719.33	2679.48	2674.85	2661.08	2658.77	2664.46	2655.39	2418.08	2254.5
152	Engineers India Ltd.	198.34	195.896	195.576	195.626	195.147	194.663	195.261	195.829	196.383	196.59	197.033	200.126	200.869	203.36	205.998	221.47	221.509	208.793	192.211
153	Equitas Small Finance Bank Ltd.	50.27	52.314	53.06	53.2537	53.4411	53.391	53.4845	53.6033	53.61	53.8157	54.0227	54.961	55.2076	55.8283	56.3319	60.6238	60.8525	62.558	63.0824
154	Eris Lifesciences Ltd.	1800.20	1791.98	1781.01	1776.03	1771.18	1762.51	1754.54	1748.28	1746.35	1744.84	1741.49	1753.29	1756.3	1760.43	1761.68	1734.37	1736.27	1627.63	1479.26
155	Escorts Kubota Ltd.	3567.80	3546.52	3561.84	3566.59	3572.94	3555.7	3539.23	3525.93	3513.74	3502.16	3492.22	3461.23	3459.72	3456.88	3457.28	3402.11	3394.8	3358.1	3332.18
156	Zomato Ltd.	313.95	317.14	319.15	319.438	318.933	318.88	318.286	317.254	316.65	315.525	314.607	311.895	311.493	311.073	310.806	287.74	286.205	261.572	253.392
157	Exide Industries Ltd.	396.25	396.67	397.157	396.612	394.356	392.365	390.85	389.646	388.723	387.789	387.263	386.48	386.698	386.46	386.846	386.01	385.8	382.83	388.524
158	Fertilisers and Chemicals Travancore Ltd.	924.90	968.48	981.121	980.931	979.133	977.59	978.491	975.908	971.204	967.979	965.62	960.225	960.357	958.356	958.471	961.211	963.717	905.345	874.536
159	Federal Bank Ltd.	191.71	193.456	195.203	195.809	195.807	195.812	195.846	195.857	195.922	195.952	196.131	196.516	196.905	198.098	199.225	205.323	205.346	202.478	198.379
160	Finolex Cables Ltd.	820.25	829.51	833.664	833.8	833.039	830.965	830.8	831.892	832.969	833.918	835.51	845.393	847.757	854.09	859.235	903.745	905.908	914.99	975.516
161	Fine Organic Industries Ltd.	4694.00	4728	4759.71	4772.12	4776.28	4778.9	4785.27	4790.96	4798.58	4801.43	4814.8	4922.87	4939.71	4968.61	4998.88	5040.48	5025.24	4736.07	4574.76
162	Finolex Industries Ltd.	211.92	210.544	209.127	208.714	207.567	205.572	204.215	203.137	202.08	201.144	200.341	200.117	200.721	201.698	202.34	206.746	207.655	200.843	210.538
163	Five-Star Business Finance Ltd.	545.05	565.15	570.15	572.412	575.156	576.21	576.468	576.092	576.15	576.443	576.977	581.852	583.219	594.046	604.152	675.709	678.974	700.048	698.435
164	Gujarat Fluorochemicals Ltd.	3414.10	3417.2	3413.19	3413.38	3411.27	3409.08	3407.86	3410.22	3411.39	3416.75	3428.43	3457.93	3464.46	3469.96	3478.65	3479.73	3481.52	3652.55	3788.78
165	Fortis Healthcare Ltd.	911.50	917.69	928.564	931.106	931.9	931.91	933.173	933.046	932.092	929.611	926.57	910.16	906.948	899.513	894.56	842.307	839.152	770.185	712.956
166	Firstsource Solutions Ltd.	351.00	358.38	361.971	362.612	362.233	361.93	362.395	362.767	363.035	363.414	363.843	359.492	358.281	355.146	354.5	360.259	361.188	359.395	357.641
167	Gujarat Ambuja Exports Ltd.	103.36	103.28	103.851	103.909	103.884	103.722	103.775	103.756	103.772	103.703	103.774	104.771	105.008	105.124	105.583	108.463	108.702	113.167	115.165
168	GAIL (India) Ltd.	173.07	173.728	174.933	174.928	174.787	174.701	174.579	174.556	174.438	174.203	173.889	173.809	174.131	175.162	176.086	181.193	181.458	184.64	182.828
169	Great Eastern Shipping Co. Ltd.	927.35	946.36	956.321	959.594	961.2	962.16	961.859	962.867	961.635	959.436	958.137	951.412	951.202	951.21	953.644	972.535	972.456	948.586	961.548
170	General Insurance Corporation of India	363.65	372.68	376.193	377.913	379.144	379.855	381.127	382.212	383.542	384.236	383.793	383.973	383.876	382.373	382.26	381.492	381.258	396.855	403.533
171	Gillette India Ltd.	10095.00	10149	10241.1	10270.1	10296.4	10293	10310.5	10317.8	10318.5	10311.8	10334.3	10423	10433.5	10450.8	10499.1	10594	10586.5	9675.39	9333.35
172	Gland Pharma Ltd.	1871.50	1916.84	1924.66	1927.14	1932.23	1936.59	1937.83	1937.46	1937.37	1937.17	1938.55	1951.32	1956.53	1969.17	1973.7	1920.38	1913.55	1717.98	1689.95
173	Glaxosmithkline Pharmaceuticals Ltd.	2785.00	2784.9	2783.74	2786.68	2787.5	2785.71	2784.52	2768.2	2761.96	2754.04	2748.93	2788.29	2807.75	2847.53	2870.56	3050.08	3058.54	3027.86	2704.53
174	Glenmark Pharmaceuticals Ltd.	1923.90	1940.98	1938.54	1939.45	1943.28	1953.41	1960.31	1968.47	1974.68	1977.89	1983.55	2005.42	2012.47	2029.57	2038.18	1974.56	1962.34	1716.87	1602.97
175	Gujarat Mineral Development Corporation Ltd.	403.85	415.48	417.886	419.112	420.994	421.39	420.859	420.204	420.058	418.771	418.45	413.422	412.919	413.594	416.792	409.481	409.009	374.351	340.007
176	GMR Airports Ltd.	86.07	87.918	88.5086	88.75	88.9111	89.097	89.0564	88.99	89.0154	89.0279	89.1347	89.6085	89.6195	89.6588	89.8085	89.2226	88.9738	87.6096	82.0506
177	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	522.75	526.36	527.579	526.494	524.461	522.175	520.759	519.287	517.688	516.3	515.43	521.888	523.045	524.737	526.846	536.407	536.374	524.442	539.983
178	Godfrey Phillips India Ltd.	11003.50	10714	10824.7	10697.3	10581.1	10541.2	10496.3	10424.1	10379.2	10348.5	10325.2	10123.9	10089	9928.31	9864.21	9318.36	9274.32	8724.32	7119.37
179	Go Digit General Insurance Ltd.	357.65	366.81	367.086	366.438	366.222	365.135	364.377	364.125	363.685	363.139	363.283	362.823	363.217	361.708	361.494	354.942	354.464	333.362	322.835
180	Godrej Agrovet Ltd.	740.30	741.92	746.457	748.281	748.544	748.945	751.473	754.337	757.881	762.036	765.363	779.735	782.55	789.654	794.385	787.012	786.264	770.281	756.054
181	Godrej Consumer Products Ltd.	1242.60	1254.14	1252.14	1247.96	1243.62	1237.75	1234.21	1231.4	1228.98	1225.92	1225.53	1228.99	1228.4	1226.63	1226.77	1225.59	1224.45	1233.72	1177.99
182	Godrej Industries Ltd.	1230.20	1264.88	1271.19	1272.82	1272.94	1263.79	1255.75	1242.41	1230.96	1221.65	1214.11	1193.49	1190.86	1182.99	1178.9	1183.82	1189.58	1176.79	1105.93
183	Godrej Properties Ltd.	1947.70	2012.24	2022.37	2020.82	2018.78	2010.56	2005.97	2001.21	2000.42	1998.38	2001.41	2022.45	2027.54	2045.13	2066.15	2192.39	2202.62	2190.92	2305.94
184	Godawari Power & Ispat Ltd.	232.38	236.948	232.373	230.326	227.302	224.848	222.979	220.917	219.045	216.819	215.101	209.831	209.142	206.825	205.799	195.988	195.434	193.753	191.897
185	Gujarat Pipavav Port Ltd.	149.11	153.858	154.571	154.546	154.448	154.386	154.662	154.832	154.878	155.064	154.907	155.682	155.827	156.212	156.778	158.007	158.049	152.129	156.427
186	Granules India Ltd.	492.25	469.64	467.364	466.2	465.661	465.035	464.609	463.817	462.027	460.421	459.727	458.23	459.845	461.646	462.769	475.53	476.337	482.882	516.692
187	Graphite India Ltd.	510.80	522.37	528.114	531.287	533.183	533.31	533.827	534.1	533.269	532.561	532.453	534.105	535.086	536.208	538.785	551.52	551.305	527.055	509.626
188	Grasim Industries Ltd.	2775.60	2796.26	2818.2	2819.46	2822.4	2816.65	2810.22	2804.4	2800.9	2793.09	2789.8	2783.32	2782.14	2775.16	2771.11	2778.42	2774.38	2726.28	2612.13
189	Grindwell Norton Ltd.	1563.50	1561.96	1550.83	1542.61	1535.66	1528.88	1523.94	1521.1	1518.8	1515.17	1513.83	1513.76	1516.31	1527.75	1545.58	1633.21	1636.53	1677.63	1766.55
190	G R Infraprojects Ltd.	1249.80	1262.36	1265.14	1265.3	1265.02	1264.98	1262.44	1260.35	1259.15	1256.01	1253.85	1247.97	1247.84	1246.72	1248.55	1263.08	1264.27	1225.32	1264.68
191	Garden Reach Shipbuilders & Engineers Ltd.	2351.70	2437	2475.5	2491.36	2511.49	2519.13	2530.04	2528.34	2529.55	2528.71	2529.93	2550.73	2550.99	2547.21	2553.75	2725.19	2743.5	2538.52	2032.84
192	Gujarat State Fertilizers & Chemicals Ltd.	197.62	202.614	205.604	206.256	205.996	205.672	205.513	205.383	205.355	205.916	205.451	204.888	205.016	204.515	204.594	203.678	203.534	200.031	198.572
193	Gujarat State Petronet Ltd.	289.90	296.41	298.586	299.619	300.206	300.34	300.564	300.829	300.988	301.239	301.14	302.905	303.876	306.14	308.14	317.74	318.119	322.099	326.941
194	Gujarat Gas Ltd.	419.45	425.55	427.871	428.737	428.567	427.935	427.6	427.408	427.546	427.725	427.52	427.735	428.724	432.013	435.354	452.371	453.066	454.602	456.458
195	GE Vernova T&D India Ltd.	2779.20	2735.84	2743.37	2752.93	2761.58	2769.84	2783.21	2784.57	2785.75	2787.09	2787.19	2789.74	2780.56	2737.51	2720.06	2550.11	2541.92	2196.48	1967.77
196	Hindustan Aeronautics Ltd.	4332.60	4398.3	4419.13	4423.31	4433.42	4445.59	4452.75	4449.14	4448.82	4448.23	4455.05	4472.65	4476.1	4481.48	4498.15	4685.27	4698.17	4682.13	4329.56
197	Happiest Minds Technologies Ltd.	565.05	580.2	584.286	584.881	584.861	584.595	584.191	583.804	583.25	583.932	584.603	588.503	590.105	592.767	594.4	614.15	615.841	604.591	654.509
198	Havells India Ltd.	1525.60	1536.18	1543.2	1546.55	1547.22	1540.42	1533.65	1527.91	1523.78	1521.48	1519.69	1513.93	1514.6	1514.52	1518.2	1531.46	1531.48	1546.55	1569.73
199	HBL Engineering Ltd.	807.10	788.05	789.571	789.606	787.744	785.535	783.523	775.896	768.823	756.75	745.95	709.98	703.895	687.215	679.487	643.42	641.221	594.425	571.97
200	HCL Technologies Ltd.	1454.80	1473.58	1479.63	1479.19	1479.83	1480.83	1482.67	1484.04	1484.35	1483.73	1483.18	1479.4	1479.26	1478.88	1481.93	1568.67	1574.59	1580.94	1676.45
201	HDFC Asset Management Company Ltd.	5463.00	5704.9	5718.29	5718.38	5718.22	5695.5	5676.05	5658.54	5646.42	5640.39	5642	5646.73	5647.83	5639.46	5634.96	5415.35	5397.97	5001.68	4527.52
202	HDFC Bank Ltd.	951.60	1362.3	1541.56	1597.75	1642.84	1677.67	1705.18	1727.24	1747.88	1764.03	1779.45	1833.85	1843	1864.07	1876	1929.9	1929.97	1922.48	1832.01
203	HDFC Life Insurance Company Ltd.	772.05	779.95	784.536	785.688	786.278	786.525	785.623	784.004	782.523	781.025	779.337	770.905	770.264	768.977	768.279	772.617	772.519	755.641	697.878
204	H.E.G. Ltd.	462.00	477.76	483.921	487.125	490.1	491.52	492.564	493.767	494.673	495.468	497.087	507.128	508.419	509.612	511.64	510.978	510.624	498.261	469.746
205	Hero MotoCorp Ltd.	5087.70	5062.9	5078.23	5083.23	5072.2	5035.79	5011.51	4980.98	4948.77	4923.84	4906.3	4786.22	4760.75	4700.95	4672.63	4504.4	4499.01	4286.58	4222.9
206	HFCL Ltd.	70.23	71.924	72.5271	72.7588	72.7778	72.609	72.5173	72.4733	72.5285	72.5586	72.652	73.025	73.2143	73.6871	74.1712	78.615	78.7506	81.3227	92.3972
207	Hindalco Industries Ltd.	703.95	706.22	705.607	705.744	706.678	705.535	705.077	701.908	699.673	697.75	697.02	693.523	693.298	693.115	693.298	686.208	684.566	659.93	647.783
208	Hindustan Copper Ltd.	229.90	233.23	235.219	236.099	236.68	237.031	237.501	237.648	237.653	237.739	237.974	239.294	240.201	242.08	244.605	255.754	255.66	242.536	243.941
209	Hindustan Petroleum Corporation Ltd.	375.90	384.32	386.507	387.644	387.578	388.255	390.332	391.808	393.235	394.396	394.93	397.935	399.283	402.269	404.763	416.67	415.783	405.992	384.427
210	Hindustan Unilever Ltd.	2659.80	2653.66	2655.16	2648.86	2639.89	2623.96	2612.25	2601.54	2595.15	2588.25	2583.53	2572.09	2565.68	2549.58	2541.47	2465.85	2459.97	2409.04	2377.31
211	Hindustan Zinc Ltd.	419.25	426.14	427.364	427.525	427.478	427.395	427.65	427.3	426.538	426.121	426.023	424.628	425	426.402	427.946	433.663	435.044	442.775	449.484
212	Home First Finance Company India Ltd.	1218.60	1278.8	1276.09	1275.26	1273.22	1271.09	1267.65	1265.09	1266.41	1261.83	1258.99	1253.54	1254.14	1270.5	1281.36	1323.7	1322.07	1260.8	1139.85
213	Honasa Consumer Ltd.	292.95	296.45	297.107	295.675	294.417	292.925	292.218	290.308	288.465	286.339	284.793	280.247	279.721	277.865	277.625	288.048	288.739	279.823	262.527
214	Honeywell Automation India Ltd.	38740.00	38379	38287.9	38263.8	38189.4	38076.5	37965.5	37767.1	37624.6	37523.2	37478	37618.8	37668.1	37799.4	37981.5	38843.1	38805.4	37605.7	38096.5
215	Himadri Speciality Chemical Ltd.	445.90	457.56	463.386	465.475	466.094	466.15	466.836	467.042	465.458	464.307	463.42	464.508	465.193	468.125	471.648	480.953	479.923	469.611	484.006
216	Housing & Urban Development Corporation Ltd.	204.49	208.436	209.917	210.456	210.51	210.359	210.353	210.379	210.375	210.179	210.211	211.266	211.56	212.173	213.17	221.951	222.036	224.902	219.002
217	ICICI Bank Ltd.	1397.80	1416.62	1422.81	1424.5	1425.62	1425.79	1425.34	1425.06	1425.95	1426.66	1427.57	1435.89	1438.1	1443.82	1447.07	1440.55	1439.68	1428.97	1351
218	ICICI Lombard General Insurance Company Ltd.	1839.60	1880.46	1905.41	1911.35	1915.24	1913.55	1913.47	1912.59	1911.75	1910.54	1910.06	1906.25	1906.92	1907.76	1908.85	1952.19	1951.12	1906.93	1865.25
219	ICICI Prudential Life Insurance Company Ltd.	599.85	616.28	620.379	622.013	623.611	623.91	623.673	623.1	622.065	621.207	621.04	618.912	618.924	618.633	619.19	633.824	633.903	623.772	624.322
220	IDBI Bank Ltd.	85.67	91.392	92.1	91.7812	91.3867	90.983	90.6973	90.5042	90.4562	90.4443	90.3807	90.5105	90.6848	90.9554	91.4254	94.6958	94.6013	91.245	84.3063
221	Vodafone Idea Ltd.	6.49	6.848	6.79714	6.77	6.73556	6.677	6.64818	6.63333	6.63077	6.62214	6.62867	6.674	6.68952	6.75	6.80192	7.0434	7.02558	7.0633	7.54865
222	IDFC First Bank Ltd.	67.99	68.952	69.4414	69.6725	69.6978	69.605	69.6318	69.5842	69.5915	69.5571	69.5353	69.3385	69.3338	69.4892	69.7435	71.8886	71.8338	69.3762	65.4443
223	Indian Energy Exchange Ltd.	139.80	141.722	142.34	142.246	142.109	141.925	141.856	141.542	141.262	141.031	140.527	138.747	138.619	138.741	140.384	167.398	168.076	180.135	176.02
224	IFCI Ltd.	51.08	52.43	53.0729	53.2912	53.3089	53.258	53.2682	53.2275	53.2238	53.21	53.2987	54.243	54.4452	54.9637	55.45	58.663	58.7256	55.2424	54.6472
225	Indraprastha Gas Ltd.	206.74	207.814	207.289	206.945	206.729	206.465	206.451	206.416	206.125	205.842	205.817	205.548	205.435	205.213	205.49	210.565	210.438	204.859	255.559
226	IIFL Finance Ltd.	427.60	444.75	450.714	453.362	452.878	451.76	451.214	451.062	450.988	450.839	451.08	450.527	453.067	460.1	465.592	480.517	480.741	439.92	408.551
227	Indegene Ltd.	542.30	559.79	564.457	567.594	569.861	570.14	570.327	570.679	570.792	570.811	571.143	570.703	569.548	567.202	566.479	568.575	569.159	574.005	587.06
228	Indian Hotels Co. Ltd.	758.45	773.41	781.357	780.581	780.017	779.45	778.573	775.979	773.731	771.018	769.103	763.245	762.371	760.373	759.898	757.572	757.664	767.989	780.104
229	India Cements Ltd.	381.50	381.52	381.257	380.256	379.222	378.19	377.345	376.633	375.131	373.693	372.643	371.195	371.205	369.84	369.475	355.663	354.5	335.003	327.834
230	Indiamart Intermesh Ltd.	2597.20	2627.52	2631.59	2626.31	2620.38	2612.92	2607.46	2600.28	2595.69	2593.24	2591.03	2579.23	2579.51	2578.14	2580.28	2584.8	2580.62	2445.02	2319.08
231	Indian Bank	653.10	660.03	663.007	664.088	665.444	665.725	666.177	666.612	667.181	666.014	664.79	656.258	654.274	651.438	650.425	642.657	642.222	616.649	576.281
232	InterGlobe Aviation Ltd.	5646.00	5925.1	5982.86	5991.94	6003.56	6003.45	6000.36	5994.29	5985.38	5969.96	5962.57	5929.65	5920.62	5902.25	5899.81	5843.13	5821.92	5611.75	5019.15
233	IndusInd Bank Ltd.	739.50	754.69	759.871	763.075	765.917	766.3	766.95	768.292	769.442	770.371	772.837	780.085	781.124	784.898	789.869	821.2	821.532	809.346	876.088
234	Indus Towers Ltd.	338.60	345.01	346.029	345.269	344.417	343.275	342.732	342.462	342.073	341.393	340.943	342.592	344.555	350.181	354.275	380.682	381.117	384.452	363.379
235	Infosys Ltd.	1469.60	1503.78	1501.64	1493.94	1487.48	1483.5	1478.33	1473.81	1470.3	1466.93	1464.93	1466.5	1469	1474.77	1481.59	1540.89	1544.56	1535.64	1680.8
236	INOX India Ltd.	1119.10	1135.1	1136.44	1131.81	1127.09	1122.24	1117.65	1115.82	1115.65	1117.47	1118.44	1126.29	1128.79	1135.37	1141.98	1183.72	1183.39	1142.26	1093.92
237	Inox Wind Ltd.	138.12	140.768	141.529	141.898	141.686	141.22	140.924	140.91	140.972	140.882	141.199	143.615	144.211	145.855	147.232	159.441	159.826	166.606	170.784
238	Intellect Design Arena Ltd.	977.20	978.5	977.271	968.425	965.156	961.46	957.945	955.783	954.523	953.207	952.793	961.11	965.733	975.254	990.004	1064.54	1070.28	1012.05	899.669
239	Indian Overseas Bank	38.09	38.146	38.1843	38.1387	37.9744	37.794	37.6418	37.52	37.4031	37.2893	37.2127	37.145	37.1833	37.29	37.4227	38.1398	38.1242	37.9952	43.5817
240	Indian Oil Corporation Ltd.	136.62	138.796	139.551	139.859	139.909	139.931	140.158	140.366	140.446	140.408	140.492	140.997	141.38	142.144	142.885	145.41	145.25	142.782	136.637
241	Ipca Laboratories Ltd.	1384.40	1411.14	1397.89	1396.09	1394.72	1391.84	1389.36	1388.31	1384.34	1384.51	1384.98	1397.81	1404.09	1415.25	1421.8	1418.02	1415.81	1409.1	1457.2
242	IRB Infrastructure Developers Ltd.	42.90	43.66	43.93	44.0788	44.1767	44.296	44.3409	44.3683	44.3592	44.2993	44.3327	44.4675	44.5424	44.7446	44.9973	46.8826	46.9612	47.8072	49.5005
243	IRCON International Ltd.	160.32	165.482	167.04	167.664	167.603	167.381	167.403	167.381	167.467	167.268	167.297	169.301	169.789	170.995	172.236	183.604	184.177	180.668	184.829
244	Indian Railway Catering And Tourism Corporation Ltd.	691.95	711.14	716.086	717.375	717.878	718.57	719.368	719.467	719.762	719.704	720.2	721.703	722.391	724.265	726.979	748.963	749.549	757	762.538
245	Indian Renewable Energy Development Agency Ltd.	140.50	288.352	290.554	291.462	291.831	291.42	291.153	290.818	290.734	290.299	290.221	290.875	291.33	292.767	294.332	310.989	311.727	324.895	350.58
246	Indian Railway Finance Corporation Ltd.	118.11	121.446	122.771	123.275	123.441	123.547	123.738	123.846	124.075	124.161	124.367	125.317	125.607	126.372	127.055	131.859	132.054	132.514	135.315
247	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	871.468
248	ITC Ltd.	409.75	402.33	403.321	404.044	404.294	405.01	405.836	406.712	407.492	407.993	408.367	409.845	409.738	409.677	409.89	413.62	413.737	419.493	430.325
249	ITI Ltd.	284.15	289.03	291.129	291.638	291.917	291.855	292.832	293.646	294.2	294.875	296.57	295.332	295.267	295.742	296.856	307.845	308.267	296.759	305.878
250	Jammu & Kashmir Bank Ltd.	98.92	100.988	101.91	102.308	102.712	102.844	102.921	103.077	103.185	103.115	103.081	102.918	103.025	103.493	104.132	107.441	107.271	103.952	100.715
251	J.B. Chemicals & Pharmaceuticals Ltd.	1724.30	1729.4	1728.99	1728.89	1727.43	1726.36	1725.37	1723.57	1722.62	1720.35	1718.29	1717.38	1720.48	1722.94	1720.58	1702.33	1703.17	1668.92	1697.45
252	JBM Auto Ltd.	594.95	618.36	624.007	626.256	626.283	624.27	622.673	620.883	618.773	616.943	616.64	619.393	621.048	624.419	627.131	635.844	638.242	662.749	908.405
253	Jindal Saw Ltd.	197.29	200.718	202.056	202.527	202.403	202.052	202.155	201.891	202.002	202.325	202.826	204.29	204.721	206.432	208.086	219.898	220.459	226.779	250.884
254	Jindal Steel & Power Ltd.	945.80	976.22	986.786	989.094	989.511	988.1	988.85	989.654	989.758	988.639	989.363	985.843	985.7	985.912	986.144	964.396	961.629	938.48	918.878
255	Jio Financial Services Ltd.	311.70	315.57	318.593	320.181	321.2	321.82	322.618	322.983	323.35	323.193	323.347	325.112	324.883	323.427	322.813	320.097	318.9	293.968	282.772
256	J.K. Cement Ltd.	6946.50	6931.3	7047.07	7091	7114.83	7103.5	7088.64	7083.33	7074	7072.36	7060.1	6995.7	6977.48	6914.46	6891.67	6575.05	6548.64	5944.82	5253.88
257	JK Lakshmi Cement Ltd.	921.15	924.01	928.521	929.931	931.717	928.23	926.477	925.483	923.858	922.425	922.117	928.867	930.56	932.219	936.677	936.086	931.526	877.912	829.868
258	JK Tyre & Industries Ltd.	320.90	322.88	324.814	325.444	325.456	324.105	323.168	322.396	322.181	322.596	322.717	324.225	325.055	327.258	329.279	344.896	345.602	342.137	339.768
259	JM Financial Ltd.	177.48	186.524	186.703	186.911	186.844	186.749	186.778	184.768	182.862	180.892	179.167	173.146	172.378	171.459	171.987	167.178	166.205	141.867	128.88
260	Jaiprakash Power Ventures Ltd.	18.39	18.592	18.7257	18.78	18.7211	18.705	18.7236	18.7367	18.7846	18.8114	18.82	19.062	19.1757	19.3604	19.5104	20.0372	19.9323	17.6898	16.896
261	Jindal Stainless Ltd.	762.95	787.73	782.571	779.487	775.922	771.32	766.814	762.342	755.877	750.7	748.96	741.112	738.255	729.042	724.5	705.694	704.671	663.935	660.2
262	JSW Energy Ltd.	488.45	507.71	513.086	515.612	517.611	518.765	520.241	521.317	522.377	522.086	522.807	523.917	524.04	523.66	524.394	521.303	520.626	509.257	543.484
263	JSW Infrastructure Ltd.	296.00	300.23	302.6	303.856	304.439	304.28	303.873	303.342	302.846	302.443	302.453	302.812	302.967	303.906	305.235	307.863	307.797	302.091	296.405
264	JSW Steel Ltd.	1026.60	1044.38	1053.76	1056.21	1058.83	1057.5	1057.15	1056.41	1056.12	1055.63	1056.24	1054.08	1053.31	1050.42	1049.14	1040.26	1038.44	1019.71	993.194
265	Jubilant Foodworks Ltd.	627.75	634.21	633.229	633.331	633.539	633.37	633.95	633.858	633.596	632.943	633.127	635.735	636.7	638.265	639.746	665.448	665.992	676.172	673.509
266	Jubilant Ingrevia Ltd.	725.40	724.32	719.607	717.237	716.139	714.695	713.195	711.838	710.669	709.964	709.853	719.105	723.462	731.85	737.902	759.507	758.021	723.622	721.578
267	Jubilant Pharmova Ltd.	1023.10	1052.58	1059.11	1061.81	1060.91	1060.42	1061.97	1063.24	1066.32	1068.74	1071.05	1089.44	1096.43	1105.45	1111.63	1144.57	1143.7	1072.17	1045.79
268	Justdial Ltd.	808.95	821.02	826.829	828.031	828.089	827.355	827.032	827.392	827.662	827.661	828.173	829.708	830.679	833.41	835.777	870.502	870.808	888.859	918.662
269	Jupiter Wagons Ltd.	317.55	328.76	330.986	330.931	330.306	328.695	327.609	327.788	327.996	328.279	328.977	331.745	332.54	334.506	336.562	355.334	356.346	369.471	392.734
270	Jyothy Labs Ltd.	340.40	341.67	342.814	342.094	341.622	340.585	339.559	338.992	338.027	337.125	336.48	335.035	334.812	334.748	335.217	338.81	338.677	346.739	363.82
271	Jyoti CNC Automation Ltd.	911.20	928.6	935.771	936.787	935.533	933.78	933.164	929.558	928.238	930.107	932.687	952.87	957.3	966.383	971.292	1014.29	1018.39	1087.65	1115.98
272	Kajaria Ceramics Ltd.	1209.60	1241.88	1251.84	1256.89	1259.76	1260.56	1261.85	1261.45	1265.12	1268.21	1267.95	1247.33	1243.6	1234.21	1231.33	1189.89	1183.43	1053.47	1042.47
273	Kalyan Jewellers India Ltd.	504.15	507	508.086	507.994	509.35	511.765	512.118	513	514.885	515.829	520.837	538.838	542.067	549.11	553.979	560.674	559.003	546.943	568.23
274	Kansai Nerolac Paints Ltd.	239.99	235.852	237.371	238.059	237.926	237.678	237.569	237.635	237.434	237.109	236.86	238.445	238.785	239.256	239.948	243.343	243.354	249.236	249.408
275	Karur Vysya Bank Ltd.	214.05	232.91	240.314	243.131	245.444	246.615	247.509	248.413	249.438	250.4	251.143	253.805	254.045	254.817	256.062	259.942	259.45	241.996	230.992
276	Kaynes Technology India Ltd.	6123.00	6191.2	6186	6196.75	6205.89	6196.95	6184.5	6153.17	6129.92	6107.46	6106.23	6139.55	6115.67	6049.23	6022.67	5998.33	5986.16	5862.59	5695.82
277	Kec International Ltd.	808.10	817.04	817.643	818.944	820.344	816.165	814.036	812.629	811.669	811.268	811.703	818.18	820.788	825.91	829.113	859.34	860.62	821.555	877.95
278	KEI Industries Ltd.	3810.60	3889.28	3912.3	3916.59	3914.9	3904.82	3895.64	3884.73	3879.01	3876.29	3874.03	3864.04	3865.82	3870.62	3875.8	3836.33	3827.31	3563.79	3698.3
279	Kfin Technologies Ltd.	1021.20	1072.22	1086.37	1091.25	1093.94	1097.44	1098.99	1097.93	1097.43	1095.69	1095.29	1098.45	1098.96	1104.92	1115.86	1202.38	1202.91	1164.92	1148.12
280	Krishna Institute of Medical Sciences Ltd.	723.90	740.1	743.593	746.787	748.45	748.11	746.573	745.679	744.204	741.854	741.933	743.917	744.229	746.319	748.648	721.574	719.285	687.232	639.665
281	Kirloskar Brothers Ltd.	1941.60	1984.64	1982.77	1978.26	1968.12	1960.05	1953.9	1947.62	1941.93	1938.28	1940.08	1926.73	1926.51	1929.27	1938.94	2043.45	2034.12	1909.41	1928.7
282	Kirloskar Oil Eng Ltd.	898.45	929.57	936.557	939.65	940.144	936.38	933.527	930.417	929.019	927.293	926.193	916.893	916.952	916.456	917.358	897.668	896.128	850.417	874.402
283	KNR Constructions Ltd.	190.88	195.54	197.699	198.346	198.334	198.37	198.614	198.887	199.765	200.395	200.907	203.538	203.937	205.217	206.673	213.06	212.993	217.5	252.175
284	Kotak Mahindra Bank Ltd.	1960.30	1968.12	1982.27	1988.22	1989.69	1988.54	1988.46	1986.01	1985.23	1982.91	1983.52	1986.31	1985.04	1989.57	2002.4	2088.1	2089.89	2104.32	1988.55
285	Kalpataru Projects International Ltd.	1249.00	1273.96	1277.6	1277.25	1276.81	1272.34	1268.8	1265.43	1263.31	1257.61	1247.97	1217.98	1213.5	1204.48	1203.85	1201.02	1201.07	1123.69	1111
286	KPIT Technologies Ltd.	1190.50	1194.92	1200.47	1200.35	1201.26	1202.43	1203.66	1204.97	1204.52	1203.54	1203.94	1206.42	1209.37	1209.8	1213.93	1248.02	1254.29	1263.9	1317.42
287	K.P.R. Mill Ltd.	986.40	999.22	1005.53	1004.56	1003.8	998.38	995.673	992.333	992.385	991.843	993.48	1012.97	1020.85	1039.64	1055.17	1106.07	1106.22	1101.41	1021.07
288	KSB Ltd.	825.90	819.79	813.671	812.794	813.217	811.95	810.4	808.746	807.719	808.411	809.923	816.74	818.586	823.16	827.723	832.822	832.951	807.693	768.717
289	Dr. Lal Path Labs Ltd.	3308.90	3335.1	3358.54	3362.02	3369.43	3367.27	3360.74	3352.01	3341.78	3330.96	3323.1	3283.9	3275.1	3246.36	3231.64	3059.31	3053.94	2931.03	2864.99
290	Latent View Analytics Ltd.	415.45	420.9	422.593	420.75	418.344	416.39	414.855	413.396	411.492	410.289	409.5	408.715	408.805	409.285	411.585	418.656	418.156	411.435	423.196
291	Laurus Labs Ltd.	856.90	867.97	872.257	873.713	872.817	871.505	870.745	867.429	864.665	861.607	860.05	858.968	860.038	862.402	859.871	810.229	804.545	714.755	642.608
292	Lemon Tree Hotels Ltd.	165.83	167.3	165.487	163.401	162.243	160.544	159.346	158.15	156.916	155.944	155.154	152.902	152.738	152.649	152.942	149.022	148.567	144.118	140.313
293	LIC Housing Finance Ltd.	555.20	557.51	563.643	565.656	565.894	566.23	566.968	567.483	568.008	568.193	568.873	571.81	572.679	575.904	579.079	594.629	594.927	596.429	587.003
294	Life Insurance Corporation of India	852.15	878.63	884.014	885.3	885.839	886.03	886.164	888.692	890.05	891.686	891.24	891.438	891.94	891.977	894.094	916.193	917.148	886.753	866.847
295	Linde India Ltd.	6378.50	6355.4	6355.93	6363.62	6366.83	6351.4	6340	6329.5	6321.04	6324.93	6338.8	6391.55	6402.31	6415.77	6429.46	6557.77	6577.07	6671.88	6492.81
296	Lloyds Metals And Energy Ltd.	1288.80	1319.68	1344	1350.65	1353.83	1358.32	1363.26	1364.72	1366.66	1369.06	1373.17	1396.47	1402.27	1412.78	1421.8	1465.75	1467.6	1397.25	1288.09
297	Macrotech Developers Ltd.	1192.30	1232.54	1250.9	1251.76	1251.23	1249.27	1247.14	1244.39	1242.89	1240.01	1238.84	1236.38	1236.47	1237.29	1244.42	1329.27	1333.71	1340.87	1290.73
298	Larsen & Toubro Ltd.	3601.00	3580.26	3586.6	3589.9	3594.92	3603.13	3611.36	3617.59	3621.5	3620.51	3621.91	3623.23	3625.22	3603.77	3594.34	3585.53	3586.54	3526.16	3513.56
299	L&T Finance Ltd.	217.16	218.798	218.901	218.667	217.754	216.187	214.837	213.416	212.226	211.049	210.331	208.433	208.193	207.708	208.023	205.855	205.222	189.296	165.944
300	LTIMindtree Ltd.	5133.50	5187.9	5193.57	5183.25	5172.83	5166.35	5161.64	5157.08	5150.12	5140.25	5133.4	5119.02	5120	5113.31	5123.98	5205.16	5215.83	5017.35	5311.58
301	L&T Technology Services Ltd.	4223.50	4285.14	4278.4	4265.25	4253.71	4243.72	4234.16	4230.38	4223.82	4220.74	4219.79	4232.12	4235.8	4237.58	4242.88	4297.28	4302.2	4318.63	4666.56
302	Lupin Ltd.	1894.90	1932.58	1937.96	1941.79	1944.73	1946.42	1950.36	1949.82	1949.43	1947.19	1946.99	1929.98	1932.59	1936.68	1936.24	1936.11	1936.61	1972.03	2031.31
303	Mahindra & Mahindra Ltd.	3199.50	3325.5	3342.6	3344.03	3348.37	3340.07	3334.81	3326.62	3315.82	3303.56	3297.39	3273.16	3270.1	3263.65	3263.75	3219.12	3211.62	3083.67	2998.93
304	Mahindra & Mahindra Financial Services Ltd.	253.95	260.52	261.514	261.7	262.222	261.51	261.268	260.908	260.45	259.882	259.463	258.81	258.755	257.844	257.946	261.8	262.032	263.127	269
305	Bank of Maharashtra	51.95	53.368	53.8957	54.0875	54.1756	54.197	54.2755	54.3925	54.4762	54.5607	54.4947	54.604	54.6957	54.955	55.1027	55.584	55.5408	53.4735	52.2099
306	Mahindra Lifespace Developers Ltd.	349.95	348.42	349.2	349.706	348.806	348.015	347.495	346.979	347.069	346.729	346.737	350.693	351.267	352.527	354.635	359.331	359.436	346.397	378.646
307	Maharashtra Seamless Ltd.	641.45	657.3	663.293	665.025	666.367	667.175	668.809	669.737	668.523	667.882	667.703	670.885	671.793	674.754	679.092	698.908	698.321	689.755	679.036
308	Manappuram Finance Ltd.	261.45	265.4	265.493	266	266.111	266.1	265.173	264.246	263.654	263.286	263.127	261.348	261.119	261.129	262.033	266.111	266.158	251.64	220.668
309	Mankind Pharma Ltd.	2471.40	2522.28	2531.16	2526.29	2520.3	2515.53	2511.03	2504.33	2499.19	2496.9	2499.63	2521.59	2524.16	2529.46	2534.45	2498.56	2493.07	2475.43	2509.81
310	Vedant Fashions Ltd.	740.95	762.18	766.121	765.825	765.889	763.66	761.459	759.571	758.608	757.35	755.663	753.37	755.074	756.665	759.204	780.113	780.69	777.072	937.343
311	C.E. Info Systems Ltd.	1643.30	1682.24	1703.01	1712.96	1720.68	1726.62	1731.15	1735.87	1741.69	1743.94	1744.46	1751.57	1755.07	1764.53	1769.28	1773.12	1772.04	1822.58	1751.77
312	Marico Ltd.	725.85	721.66	728.543	728.469	727.572	725.87	724.445	722.75	721.538	720.282	720.167	718.875	718.121	715.463	715.331	717.287	716.171	712.497	673.948
313	Maruti Suzuki India Ltd.	14791.00	14611.6	14508.4	14476.1	14430.8	14281.3	14149.7	14040.6	13929.5	13833.9	13753.7	13432.1	13393.3	13269.7	13217.6	12911.7	12902.4	12579.5	12141
314	Mastek Ltd.	2427.30	2494.02	2501.83	2506.43	2507.18	2506.92	2507.06	2507.78	2509.25	2507.56	2508.65	2502.72	2501.02	2497.61	2498.78	2501.97	2500.58	2383.39	2562.77
315	Max Healthcare Institute Ltd.	1154.30	1190.8	1204.24	1207.39	1207.86	1209.14	1214.41	1218.26	1221.72	1223.41	1226.24	1234.05	1235.5	1239.91	1241.56	1245.15	1243.58	1193.98	1133.95
316	Mazagoan Dock Shipbuilders Ltd.	2603.10	2675	2702.24	2707.89	2711.37	2712.37	2715.68	2713.61	2712.35	2706.95	2712.15	2727.74	2729.26	2737.98	2753.47	2962.74	2975.01	3026.29	3033.24
317	Multi Commodity Exchange of India Ltd.	7390.00	7689.3	7799.64	7861.56	7911.28	7935	7971.73	7986.71	7983.65	7964.29	7959	7913.55	7907.52	7902.88	7929.73	8191.72	8181.69	7300.86	6554.75
318	Global Health Ltd.	1374.00	1390.98	1388.93	1386.99	1382.12	1381.32	1378.98	1379.09	1379.73	1382.84	1379.11	1366.26	1363.4	1360.06	1356.93	1292.79	1288.39	1253.3	1188.8
319	Metro Brands Ltd.	1140.80	1145.64	1148.13	1147.91	1146.12	1141.56	1139.07	1138.07	1136.63	1134.56	1134.41	1148.76	1152.29	1160.41	1164.25	1165.75	1166.75	1155.19	1170.08
320	Metropolis Healthcare Ltd.	2188.50	2178.46	2174.69	2170.79	2170.4	2165.49	2161.86	2156.12	2147.45	2137.51	2127.99	2103.9	2099.9	2082.6	2077.43	1955.13	1945.26	1814.11	1845.2
321	Max Financial Services Ltd.	1602.20	1624.72	1632.34	1632.96	1633.77	1630.22	1626.38	1623.22	1618.08	1613.32	1606.09	1575.6	1572.39	1565.8	1563.65	1577.35	1577.69	1471.19	1288.81
322	Mahanagar Gas Ltd.	1251.80	1291.84	1304.17	1308.47	1311.94	1312.12	1314.95	1318.44	1319.9	1319.92	1318.01	1319.6	1324.02	1331.26	1340.85	1407.48	1408.33	1378.25	1334.03
323	Minda Corporation Ltd.	498.85	503.97	503.979	505.587	506.15	505.05	503.759	501.058	497.873	495.082	492.853	491.848	492.517	494.85	496.417	506.414	507.433	510.319	517.672
324	MMTC Ltd.	60.79	62.468	63.2714	63.525	63.4678	63.334	63.2755	63.17	63.1423	63.1507	63.2353	63.782	63.8681	64.1546	64.5215	66.945	67.0906	64.6056	65.8013
325	Samvardhana Motherson International Ltd.	92.75	93.59	94.8314	95.4025	95.2556	95.04	94.89	94.505	94.2177	94.02	94.0267	94.707	94.9076	95.7446	96.1442	120.219	121.376	131.001	138.322
326	Motilal Oswal Financial Services Ltd.	857.30	902.04	917.107	922.444	924.183	924.685	925.064	923.917	923.504	922.225	921.93	921.198	921.779	919.917	919.775	909.101	905.563	824.99	802.669
327	MphasiS Ltd.	2788.00	2851.86	2849.89	2836.48	2821.1	2811.01	2800.48	2793.59	2784.25	2777.94	2772.93	2762.41	2764.51	2756.57	2751.83	2784.43	2780.81	2632.21	2692.4
328	MRF Ltd.	140955.00	143972	145254	145414	145314	144630	144104	143806	143680	143611	143655	144254	144529	145062	145472	145072	144767	139733	128677
329	Mangalore Refinery & Petrochemicals Ltd.	122.02	123.2	123.959	124.107	124.034	123.991	124.058	124.244	124.368	124.469	124.415	124.74	124.984	126.324	128.425	135.823	135.856	136.701	136.123
330	Motherson Sumi Wiring India Ltd.	41.56	41.676	41.9986	41.985	41.7044	41.313	40.9809	40.7208	40.5331	40.43	40.2867	39.762	39.6671	39.6871	39.8254	49.1728	49.6181	53.1283	54.8208
331	Muthoot Finance Ltd.	2637.80	2666	2669.96	2679.61	2689.47	2696.26	2679.32	2667.14	2661.19	2658.09	2656.53	2649.25	2648.48	2647.66	2649.85	2642.28	2642.2	2441.97	2288.72
332	Nippon Life India Asset Management Ltd.	784.75	823.45	835.114	838.438	837.35	834.07	830.936	828.283	826.565	824.711	823.727	820.703	820.838	818.673	820.108	813.438	811.143	748.776	693.527
333	NATCO Pharma Ltd.	862.00	868.34	873.107	875.556	875.433	875.335	877.964	878.825	880.438	882.393	886.567	898.36	901.921	908.656	916.988	935.388	933.086	893.461	1030.2
334	National Aluminium Co. Ltd.	186.18	187.254	188.566	188.909	188.844	188.718	188.829	188.637	188.516	188.437	188.525	187.833	187.8	188.118	188.917	189.356	189.215	179.832	193.511
335	Info Edge (India) Ltd.	1358.10	1385.3	1390.69	1389.45	1385.47	1383.46	1378.23	1373.47	1369.41	1366.74	1366.4	1364.56	1366.04	1372.59	1379.78	1412.45	1414.72	2460.65	5098.25
336	Navin Fluorine International Ltd.	4687.50	4844	4888.64	4906.38	4921.5	4929.15	4928.18	4925.46	4917.69	4910.25	4913	4954.34	4965.54	4980.46	4987	4935.67	4927.44	4648.92	4202.96
337	NBCC (India) Ltd.	98.26	101.152	102.211	102.757	103.077	103.115	103.357	103.646	104.067	104.191	104.555	105.759	105.905	106.306	106.9	111.971	112.262	109.406	99.311
338	NCC Ltd.	204.50	212.028	214.253	215.254	215.667	215.944	216.556	217.081	217.595	217.922	218.22	217.122	217.393	217.583	218.123	221.982	222.087	222.889	234.285
339	Nestle India Ltd.	1156.20	1159.34	1166.63	1165.97	1163.54	1156.13	1150.75	1145.78	1142.64	1139.34	1212.36	1474.38	1510.43	1601.95	1662.36	2022.88	2035.51	2202.66	2211.59
340	Netweb Technologies India Ltd.	2207.60	2286.5	2220.99	2209.21	2203.53	2195.68	2186.88	2179.1	2176.71	2171.56	2169.91	2167.58	2160.7	2129.25	2116.38	1990.05	1981.27	1847.96	2010.17
341	Network18 Media & Investments Ltd.	52.83	54.064	54.8857	55.2625	55.4344	55.512	55.6364	55.6825	55.7146	55.8607	55.8893	56.3095	56.3029	56.3654	56.6469	56.962	56.8098	52.5107	56.5208
342	Newgen Software Technologies Ltd.	883.20	893.69	888.264	886.594	886.583	886.57	883.673	881.85	880.635	880.189	881.733	880.05	878.743	875.658	875.788	984.71	993.569	1049.24	1135.35
343	Narayana Hrudayalaya Ltd.	1753.80	1788.9	1804.5	1809.82	1812.52	1812.47	1814.15	1813.95	1810.23	1805.01	1803.2	1815.72	1821.54	1842.41	1853.55	1925.47	1924.63	1851.27	1617.91
344	NHPC Ltd.	77.23	79.144	80.0443	80.3	80.5756	80.75	81.1464	81.3767	81.5362	81.5536	81.6773	82.218	82.3248	82.5017	82.7831	84.371	84.349	85.2398	82.3596
345	The New India Assurance Company Ltd.	188.26	192.06	193.129	193.2	193.407	192.504	191.92	191.324	191.105	191.085	191.281	191.712	192.314	190.262	189.81	188.084	187.877	181.982	180.221
346	NLC India Ltd.	225.15	231.224	232.784	233.372	233.679	234.07	234.806	235.257	235.06	234.866	234.764	235.755	236.14	236.334	236.991	233.08	232.88	234.059	234.999
347	NMDC Ltd.	68.80	69.65	70.2043	70.2688	70.1922	70.113	70.3373	70.3875	70.4077	70.455	70.5247	70.736	70.799	70.8854	71.0377	70.1136	70.054	69.2399	94.2001
348	NMDC Steel Ltd.	37.82	38.34	38.6871	38.8175	38.9156	39.032	39.3945	39.0992	38.8669	38.6379	38.454	37.9615	37.93	37.9221	38.025	38.7942	38.7648	38.02	39.4543
349	NTPC Ltd.	327.55	333.28	335.314	335.281	335.367	335.765	336.145	336.475	336.45	336.329	335.89	335.06	335.238	335.031	335.488	336.613	336.505	340.777	339.856
350	Nuvama Wealth Management Ltd.	6384.00	6699.9	6751.93	6756.62	6770.44	6789.3	6802.09	6806.33	6808.85	6806.07	6815.43	6861.05	6887.31	6934.35	6997.17	7281.02	7283.04	6902.35	6529.17
351	Nuvoco Vistas Corporation Ltd.	456.05	459.06	460.393	460.031	458.894	458.225	457.895	457.288	456.396	455.229	453.54	448.003	446.905	442.56	440.235	402.556	400.516	372.366	355.237
352	FSN E-Commerce Ventures Ltd.	230.15	230.024	228.607	228.385	227.361	226.139	225.13	223.423	221.893	220.481	219.776	217.462	217.289	216.437	216.493	212.784	212.105	203.529	186.564
353	Oberoi Realty Ltd.	1610.80	1639.58	1644.93	1645.49	1645.6	1642.96	1641.48	1639.18	1636.99	1632.3	1630.85	1625.24	1626.33	1630.96	1640.83	1754.22	1759.97	1727.14	1804.51
354	Oracle Financial Services Software Ltd.	8293.50	8513.8	8575.86	8578.5	8575.61	8576.7	8578.32	8572.92	8559.88	8550.18	8551.6	8539.45	8540.9	8554.73	8578.13	8761.78	8797.64	8644.44	9406.85
355	Oil India Ltd.	390.30	399.69	402.464	403.169	402.978	402.755	403.141	404.971	406.392	408.25	409.843	415.777	417.16	419.254	421.633	433.427	434.985	424.005	428.274
356	Olectra Greentech Ltd.	1542.20	1558.08	1549.93	1544.66	1534.83	1528.23	1523.65	1516.07	1508.62	1501.26	1497.7	1481.24	1478.33	1474.79	1471.33	1345.81	1339	1276.73	1314.54
357	Oil & Natural Gas Corporation Ltd.	233.71	234.868	235.794	236.062	236.296	236.36	236.57	236.482	236.275	236.073	235.93	235.991	236.268	236.807	237.452	240.905	241.306	241.573	244.451
358	Page Industries Ltd.	44335.00	45299	45395.7	45426.2	45344.4	45161.5	45012.7	44935	44941.9	44936.4	44991.3	45439	45576	45712.1	45831.3	46722.4	46675.7	46245.4	45471.4
359	Patanjali Foods Ltd.	1777.60	1790.72	1796.59	1795.74	1793.73	1790.84	1791.45	1793.77	1792.96	1793.8	1795.57	1809.33	1813.65	1821.47	1828.8	1770.73	1766.46	1782.89	1796.43
360	One 97 Communications Ltd.	1207.00	1246.32	1246.46	1243.93	1236.13	1227.65	1221.05	1212.62	1205.65	1195.42	1186.75	1157.68	1153.42	1144.03	1139.78	1043.83	1037.47	957.928	897.952
361	PCBL Ltd.	371.55	376.25	379.243	380.987	382.317	381.915	381.732	382.046	381.035	380.671	380.92	384.587	385.238	385.569	386.854	399.317	398.965	398.285	403.803
362	Piramal Enterprises Ltd.	1120.20	1147.22	1153.8	1156.6	1159.56	1155.79	1153.19	1151.09	1151.95	1150.82	1151.65	1165.43	1171.25	1186.06	1195.35	1196.52	1193.87	1129.9	1083.69
363	Persistent Systems Ltd.	5305.50	5362.9	5358.14	5342.94	5330.67	5326.5	5319.32	5312.08	5301.23	5287.25	5280.27	5242.1	5238.31	5228.38	5240.79	5529.29	5549.19	5483.5	5682.35
364	Petronet LNG Ltd.	269.50	272.09	274.114	275.212	275.05	274.735	274.755	275.154	274.996	274.871	275.08	276.31	277.06	279.76	281.871	291.714	291.922	299.666	307.422
365	Power Finance Corporation Ltd.	379.70	389.83	393.257	395.35	396.833	398.8	400.523	401.788	403.096	403.207	403.59	405.533	405.836	406.392	407.488	412.682	412.197	412.237	422.577
366	Pfizer Ltd.	5156.00	5341.6	5434.86	5467.81	5501	5483.7	5449.45	5420.5	5392.81	5364.25	5341.3	5275.98	5275.24	5280.38	5281.12	5424.27	5439.74	5123.57	4905.97
367	Procter & Gamble Hygiene & Health Care Ltd.	13086.00	13156.2	13231.6	13239.5	13254.9	13256.2	13242	13237	13242	13240.6	13239.1	13309.9	13333.5	13294.2	13274.2	13297.2	13299.8	13611	14107
368	Phoenix Mills Ltd.	1503.20	1547.66	1553.9	1547.57	1541.13	1530.02	1521.55	1514.69	1508.74	1502.21	1499.18	1491.12	1491.63	1494.47	1491.12	1514.61	1518.26	1549.53	1585.75
369	Pidilite Industries Ltd.	3050.30	3081.56	3081.63	3083.32	3082.61	3082.89	3080.98	3082.69	3083.78	3083.6	3081.41	3047.05	3038.82	3019.85	3011.67	3013.69	3012.9	3019.43	2961.74
370	PI Industries Ltd.	3694.80	3790.42	3802.67	3797.96	3792.68	3782.43	3781.55	3786.24	3791.43	3800.55	3815.43	3900.24	3920.43	3949.32	3960.46	4045.61	4049.83	3886.42	3766.59
371	Punjab National Bank	100.88	103.122	104.269	104.723	104.95	105.083	105.225	105.343	105.435	105.329	105.287	105.001	105.148	105.525	105.892	107.757	107.677	104.696	101.781
372	PNB Housing Finance Ltd.	753.60	780.63	787.979	791.694	791.083	788.675	787.255	785.579	784.658	783.664	782	792.287	801.55	827.615	845.252	960.595	964.393	999.025	933.105
373	PNC Infratech Ltd.	303.95	303.71	306.05	306.931	307.206	307.32	307.5	307.438	307.235	307.225	307.24	308.562	308.9	308.719	309.148	307.456	307.15	294.354	294.133
374	PB Fintech Ltd.	1770.80	1844.88	1864.87	1871	1870.51	1866.88	1865.53	1862.38	1862.24	1855.61	1850.16	1830.49	1830.06	1824.39	1822.97	1826.96	1830.62	1771.22	1762.93
375	Polycab India Ltd.	7091.00	7086.7	7096.57	7099.12	7097.78	7085	7074.18	7051.62	7029	7008.43	6999.93	6959.4	6958.05	6943.9	6937.67	6797.86	6767.76	6281.54	6253.22
376	Poly Medicure Ltd.	2085.40	2091.38	2055.49	2036.1	2020.93	2009.08	1994.28	1988.32	1987.22	1982.95	1979.83	1976.55	1977.56	1980.5	1987.96	2075.8	2078.54	2220.23	2352.05
377	Poonawalla Fincorp Ltd.	431.55	449.41	451.514	453.794	455.361	455.4	455.068	454.375	453.458	452.089	451.583	446.263	444.726	441.202	441.067	447.125	446.08	420.168	371.653
378	Power Grid Corporation of India Ltd.	275.25	279.42	281.357	282.188	283.094	283.655	284.068	284.117	284.173	284.221	284.31	285.283	285.457	286.321	287.319	291.184	291.059	295.255	296.125
379	Hitachi Energy India Ltd.	19110.00	19561	19699.3	19700	19708.3	19777	19899.1	19965.4	20032.7	20051.4	20095.3	20252	20279.3	20161	20135.2	19735.7	19690.4	17758.8	15137.7
380	Piramal Pharma Ltd.	183.44	188.934	189.787	190.34	190.621	190.563	190.705	190.598	190.547	190.513	190.602	191.079	191.57	193.131	193.976	198.797	198.625	204.445	219.639
381	Praj Industries Ltd.	391.30	400.64	403.893	405.219	405.322	405.92	405.827	406.475	409.469	412.196	414.903	426.668	428.74	434.74	439.115	466.839	467.761	480.457	578.875
382	Prestige Estates Projects Ltd.	1561.80	1607.08	1613.23	1616.12	1617.08	1615.46	1616.68	1617.86	1620.55	1619.34	1620.01	1618.47	1618.78	1621.45	1629.49	1661.94	1663.15	1536.11	1490.06
383	PTC Industries Ltd.	14011.00	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
384	PVR INOX Ltd.	1119.90	1124.04	1118.53	1115.74	1109.06	1106.05	1103.57	1102.45	1100.22	1098.15	1096.1	1076.45	1072.22	1061.81	1058.24	1020.56	1017.93	994.596	1092.85
385	Quess Corp Ltd.	268.05	268.82	269.443	269.606	269.278	268.945	268.855	269.4	269.385	269.229	269.727	274.36	275.476	278.352	280.758	293.165	293.716	327.265	487.768
386	Radico Khaitan Ltd	2852.50	2880.02	2875.49	2868.77	2866.83	2865.91	2862.09	2864.88	2864.22	2861.35	2859.73	2849.61	2843.04	2823.85	2817.73	2745.87	2741.41	2628	2462.5
387	Railtel Corporation Of India Ltd.	328.20	343.1	348.15	349.45	349.783	349.505	349.395	349.163	349.435	349.161	349.74	353.228	354.452	358.348	361.75	387.692	389.189	373.918	368.888
388	Rainbow Childrens Medicare Ltd.	1502.10	1521.76	1539.36	1542.94	1544.67	1545.45	1545.7	1545.03	1541.86	1536.62	1533.05	1526.82	1526.37	1528.17	1532.09	1527.17	1523.75	1466.89	1461.62
389	Rajesh Exports Ltd.	175.11	179.38	181.623	181.787	181.403	180.878	180.708	180.536	180.225	179.991	180.005	181.325	181.861	183.565	184.844	191.948	191.967	193.057	199.144
390	The Ramco Cements Ltd.	1046.80	1052.3	1069.64	1071.75	1073.48	1072.8	1072.17	1071.1	1071.05	1071.1	1075.49	1097.12	1102.09	1110.47	1116.1	1105.96	1103.84	1044.86	980.338
391	Ratnamani Metals & Tubes Ltd.	2392.10	2406.7	2410.63	2411.85	2407.68	2401.21	2396.75	2391.66	2386.41	2382.26	2378.75	2411.46	2424.62	2456.29	2482.06	2664.36	2671.5	2711.35	2846.17
392	Raymond Ltd.	599.60	614.72	622.679	626.688	625.089	623.775	622.509	621.829	621.065	620.907	621.653	628.185	630.824	638.519	644.479	661.667	659.19	856.773	1195.73
393	RBL Bank Ltd.	261.05	255.45	255.429	256.219	256.556	256.085	255.877	255.667	255.885	256.3	257.02	258.616	258.766	258.232	258.188	254.804	253.602	228.969	195.659
394	Rashtriya Chemicals & Fertilizers Ltd.	148.93	153.296	154.507	153.859	152.984	152.2	151.785	151.267	150.972	150.668	150.283	150.43	150.66	150.813	151.182	153.205	153.325	149.38	151.266
395	REC Ltd.	350.00	363.82	368.65	370.356	371.244	372.275	373.627	374.612	375.588	376	376.597	380.515	381.421	383.471	384.931	390.876	391.066	400.292	434.067
396	Redington Ltd.	240.85	239.24	240.693	241.062	240.928	240.545	240.509	240.117	240.315	240.371	240.537	242.59	243.679	249.394	253.85	279.494	280.126	269.269	243.223
397	Reliance Industries Ltd.	1357.20	1389.96	1398.23	1400.96	1398.82	1396.32	1395.07	1393.85	1393.26	1391.44	1391.31	1392.47	1393.31	1394	1395.52	1440.41	1440.03	1409.18	1330.79
398	Shree Renuka Sugars Ltd.	28.36	28.928	29.1371	29.1787	29.1	28.998	28.9209	28.865	28.8308	28.81	28.82	29.0745	29.1495	29.3271	29.4942	30.9408	30.9812	30.8432	33.4342
399	RHI MAGNESITA INDIA LTD.	474.00	478.22	483.993	486.8	487.206	487.275	487.773	487.917	488.1	488.9	489.67	495.638	495.543	495.673	497.208	489.224	489.979	476.296	479.621
400	RITES Ltd.	243.95	249.34	251.914	252.7	252.511	252.31	252.136	251.867	251.746	251.411	251.377	252.635	253.012	254.329	255.806	266.996	267.542	262.034	258.842
401	Ramkrishna Forgings Ltd.	566.55	568.62	570.664	572.419	573.111	572.32	572.409	573.417	574.012	574.796	575.003	574.405	575.529	580.131	583.69	618.51	619.176	630.012	734.025
402	Route Mobile Ltd.	847.95	863.71	873.7	877.281	878.678	877.96	878.532	877.233	876.477	875.543	875.473	877.883	879.521	883.952	887.729	938.562	942.89	959.37	1097.01
403	R R Kabel Ltd.	1167.50	1198.46	1202.76	1204.75	1206.03	1206.61	1208.06	1208.27	1209.77	1212.05	1216.51	1241.76	1250.03	1266.91	1281.49	1323.79	1324	1260.06	1252.75
404	RattanIndia Enterprises Ltd.	61.36	57.124	56.1786	55.89	55.4211	54.974	54.7009	54.3575	54.1415	53.9579	53.852	53.8455	53.9386	54.2721	54.6219	58.0072	57.9687	52.4799	54.118
405	Rail Vikas Nigam Ltd.	302.60	313.87	318.4	319.569	320.039	320.445	320.977	321.683	323.285	324.236	325.72	331.497	332.779	336.163	339.173	362.535	363.95	373.272	387.238
406	Steel Authority of India Ltd.	118.66	120.524	121.423	121.618	121.709	121.575	121.8	121.833	121.82	121.766	121.873	122.325	122.412	123.039	123.996	128.372	128.318	124.66	118.512
407	Sammaan Capital Ltd.	123.96	120.618	121.101	121.399	121.078	120.797	120.765	120.658	120.221	120.121	120.198	121.529	121.641	122.119	122.923	126.824	126.738	124.09	132.067
408	Sanofi India Ltd.	5144.00	5163.4	5179.21	5178.56	5170	5160.6	5151.59	5146.71	5143.85	5147.82	5149.93	5239.08	5269.64	5337.1	5382.58	5694.86	5708.69	5917.44	5850.58
409	Sapphire Foods India Ltd.	327.05	324.77	325.436	325.531	324.283	322.485	321.836	321.904	322.035	321.768	321.477	319.577	319.652	321.138	322.833	327.008	326.886	321.363	318.921
410	Saregama India Ltd	482.30	483.15	483.4	483.319	483.589	483.205	482.936	482.587	482.869	483.782	483.727	482.515	482.543	482.256	483.19	489.926	491.604	516.551	508.868
411	SBFC Finance Ltd.	105.60	108.912	110.003	110.229	110.037	109.531	108.97	108.419	107.953	107.48	107.157	106.159	106.153	106.531	107.3	109.308	109.252	106.855	96.7585
412	SBI Cards and Payment Services Ltd.	803.50	813.17	815.593	816.156	815.672	813.04	810.955	809.204	808.327	806.796	806.11	805.268	805.717	811.127	817.246	870.632	874.908	892.044	829.914
413	SBI Life Insurance Company Ltd.	1805.50	1828.94	1840.07	1841.82	1844.18	1843.82	1843.5	1843.04	1843.65	1842.94	1844.15	1842.09	1841.95	1841.54	1838.47	1831.58	1830.32	1775.2	1621.22
414	State Bank of India	802.50	809	814.236	816.256	817.522	818.425	818.736	818.892	819.242	818.175	817.307	812.58	812.06	810.673	811.25	810.6	809.888	802.312	790.518
415	Schaeffler India Ltd.	3867.40	3918.58	3938.16	3938.26	3936.39	3928.55	3927.18	3922.44	3918.42	3917.39	3923.12	3967.67	3972.46	3981.7	3997.58	4032.95	4031.47	3889.57	3621.34
416	Schneider Electric Infrastructure Ltd.	857.10	859.66	856.829	855.7	857.7	859.03	861.509	860.058	862.208	867.386	875.147	909.865	912.021	911.133	912.712	874.152	870.338	768.415	742.253
417	Shipping Corporation of India Ltd.	211.50	213.37	213.901	213.883	213.722	213.112	212.678	212.101	211.352	210.656	210.424	210.723	210.951	211.599	212.53	217.171	217.239	202.874	198.1
418	Shree Cement Ltd.	29275.00	29816	30053.6	30160	30291.1	30302	30311.8	30320	30344.6	30349.6	30370	30422.8	30430.7	30462.5	30575.4	30641.4	30596.1	30444	28722.9
419	Shriram Finance Ltd.	580.25	596.66	602.771	605.719	608.061	608.9	609.841	610.013	610.596	610.529	611.65	615.27	616.105	617.744	619.748	645.406	646.104	650.474	1135.81
420	Shyam Metalics and Energy Ltd.	905.30	928.1	933.807	935.338	939	940.83	942.945	943.471	944.215	944.796	946.373	953.56	955.086	957.319	955.896	914.74	911.541	895.237	843.118
421	Siemens Ltd.	3063.70	3098.54	3120.71	3122.27	3121.8	3126.52	3128.72	3129.25	3128.14	3121.26	3120.97	3101.51	3100.07	3094.55	3097.75	3145.54	3152.97	3127.8	4617.82
422	Signatureglobal (India) Ltd.	1089.10	1111.76	1114.86	1113.35	1112.42	1111.21	1111.43	1111.32	1111.25	1111.26	1111.03	1118.08	1118.61	1123.78	1130.21	1186.08	1189.47	1187.8	1199.61
423	SJVN Ltd.	93.66	97.594	97.5557	97.2213	96.7167	96.241	95.9873	96.1542	95.9123	95.64	95.4847	94.842	94.9362	94.985	95.2773	96.903	96.8983	97.1869	98.7549
424	SKF India Ltd.	4440.00	4503.14	4506.43	4511.92	4510.67	4503.1	4503.1	4501.39	4498.08	4497.71	4502.3	4582.09	4597.51	4630.44	4658.65	4745.76	4740.37	4511.66	4388.27
425	Sobha Ltd.	1430.00	1476.32	1486.6	1487.96	1488.6	1493.15	1495.66	1496.71	1497.98	1498.99	1503.06	1522.7	1525.67	1534.12	1542.32	1544.57	1545.88	1453.62	1421.21
426	Solar Industries India Ltd.	13795.00	14268	14340.6	14385.4	14448.9	14514	14561.7	14564.2	14589.4	14580.3	14601.3	14567.3	14562.7	14552.5	14570.7	15415.4	15481.2	14841.3	12354.2
427	Sona BLW Precision Forgings Ltd.	443.05	449.58	448.7	449.519	449.011	449.295	449.245	448.496	448.3	448.064	448.117	447.247	447.917	450.49	453.521	462.461	463.108	480.129	523.409
428	Sonata Software Ltd.	350.85	365.49	368.136	366.606	365.494	364.915	365.145	365.85	363.073	361.632	360.83	361.53	364.026	369.742	374.319	395.957	396.788	389.158	455.676
429	Sun Pharma Advanced Research Company Ltd.	140.09	142.75	143.666	144.089	144.036	143.656	143.531	143.395	143.319	143.269	143.448	144.347	144.708	145.585	146.323	152.432	152.67	154.949	164.07
430	SRF Ltd.	2836.40	2873.12	2886.09	2891.52	2895.77	2890.38	2887.18	2883.77	2883.48	2881.89	2883.37	2916.93	2925	2943.02	2960.61	3063.09	3063.95	3018.1	2799.39
431	Star Health and Allied Insurance Company Ltd.	446.85	442.54	441.314	440.994	441.622	441.315	441.627	441.896	441.385	440.921	440.373	439.245	439.652	437.84	437.731	433.066	433.226	425.41	428.716
432	Sumitomo Chemical India Ltd.	566.15	577.63	581.671	582.125	581.6	582.085	583.445	584.367	584.292	583.779	584.133	595.823	598.51	597.442	596.84	570.784	568.002	546.982	530.44
433	Sundaram Finance Ltd.	4493.70	4847.38	4939.91	4939.41	4922.08	4883.34	4846.27	4817.43	4793.88	4773.09	4765.01	4715.79	4717.14	4738.08	4770.48	4904.83	4902.69	4988.29	4722.41
434	Sundram Fasteners Ltd.	1019.85	998.18	996.579	998.3	996.222	991.62	986.991	983.329	978.981	976.143	974.2	973.232	974.736	977.881	981.594	999.085	998.764	979.461	1012.74
435	Sun Pharmaceutical Industries Ltd.	1594.50	1615.8	1621.76	1622.36	1623.51	1625.3	1626.62	1626.25	1624.88	1622.16	1620.58	1625.7	1630.85	1639.98	1643.62	1660.18	1659.75	1690.39	1723.52
436	Sun TV Network Ltd.	543.50	558.6	564.207	566.494	568.056	568.735	570.323	570.871	570.642	569.139	568.57	566.94	566.983	567.677	569.335	577.403	579.14	605.565	633.7
437	Supreme Industries Ltd.	4471.20	4564.22	4562.73	4567.15	4559.24	4533.09	4511.9	4487.56	4477.34	4453.99	4435.51	4391.6	4386.24	4376.83	4362.3	4325.87	4337.59	4065.62	4102.37
438	Suzlon Energy Ltd.	56.43	57.132	57.6671	57.9075	57.9256	58.139	58.3427	58.7417	59.0938	59.3864	59.708	60.9435	60.9562	61.0975	61.4477	63.4238	63.4573	62.001	60.2679
439	Swan Energy Ltd.	444.70	463.49	461.993	458.75	454.961	452.8	451.573	449.4	447.888	445.55	444.163	442.765	444.488	448.188	453.01	456.457	455.174	442.082	505.257
440	Sterling and Wilson Renewable Energy Ltd.	260.00	267.78	270.807	271.369	271.089	270.76	271.023	271.504	271.738	271.918	271.467	271.837	272.55	274.512	276.644	296.652	297.674	292.16	334.447
441	Syngene International Ltd.	625.90	647.8	653.464	657.162	657.883	658.855	658.882	658.054	656.865	656.75	657.847	667.953	670.529	673.504	673.638	659.762	659.265	658.591	727.083
442	Syrma SGS Technology Ltd.	753.25	743.03	740.029	738.169	735.617	731.32	728.041	723.479	723.054	721.618	720.87	724.245	726.088	727.858	725.919	673.423	667.831	591.771	555.249
443	Tanla Platforms Ltd.	618.10	624.13	626.036	626.694	626.289	624.565	623.205	622.204	621.719	621.482	622.847	625.622	626.245	627.377	631.242	638.758	639.977	593.641	598.546
444	Tata Chemicals Ltd.	920.70	932.42	935.279	936.819	937.822	937.39	937.755	938.375	939.454	939.943	941.213	947.222	949.8	950.898	951.54	941.065	940.706	905.373	934.257
445	Tata Communications Ltd.	1548.60	1574.06	1586.36	1596.66	1605.19	1614.16	1616.49	1617.37	1621.02	1623.41	1626.69	1642.19	1647.73	1657.72	1663.67	1691.28	1691.8	1659.57	1649.21
446	Tata Consumer Products Ltd.	1065.40	1074.68	1080.97	1081.57	1080.43	1077.51	1075.56	1073.17	1072.08	1070.58	1069.39	1068.72	1068.93	1067.65	1067.65	1082.15	1081.62	1102.11	1033.62
447	Tata Elxsi Ltd.	5234.00	5435.3	5511.57	5538.44	5553.89	5566.65	5576.14	5579.58	5587.04	5599.36	5617.07	5710.62	5729.21	5770.9	5806.27	6008.75	6025.1	5974.78	6130.92
448	Tata Investment Corporation Ltd.	6815.50	6888.6	6905.21	6907.31	6905.11	6902.15	6899.73	6898.88	6898.85	6898.54	6898.8	6913.2	6904.52	6874.27	6865.71	6780.85	6772.63	6555.4	6450.99
449	Tata Motors Ltd.	669.00	678.64	681.171	683.556	682.717	680.905	679.345	677.242	675.435	672.454	670.723	666.835	666.912	669.492	671.477	676.974	676.802	679.205	704.993
450	Tata Power Co. Ltd.	374.15	378.37	381.493	382.45	382.989	383.22	383.582	383.654	383.704	383.354	383.5	384.887	385.671	387.229	388.335	394.857	394.852	392.584	387.045
451	Tata Steel Ltd.	154.48	156.264	157.821	157.997	157.993	157.724	157.947	158.132	158.162	158.146	158.248	158.126	158.28	158.611	158.958	159.302	159.034	154.253	147.733
452	Tata Technologies Ltd.	657.25	673.46	677.55	678.2	677.483	676.07	675.223	673.888	672.827	671.854	671.61	676.045	677.631	681.054	683.831	696.787	698.282	705.229	760.759
453	TBO Tek Ltd.	1307.30	1380.94	1404.06	1410.45	1416.49	1419.24	1421.7	1423.68	1421.45	1417.19	1413.65	1406.32	1403.76	1399.93	1402.86	1384.96	1380.66	1287.58	1410.62
454	Tata Consultancy Services Ltd.	3084.70	3106.04	3104.49	3093.45	3084.31	3078.11	3074.3	3071.06	3068.73	3066.42	3065.13	3059.36	3059.09	3063	3070.73	3204.42	3215.14	3318.94	3661.93
455	Tech Mahindra Ltd.	1481.40	1502.26	1508.1	1506.67	1502.73	1501.13	1501.6	1502.24	1500.62	1499.17	1498.03	1489.61	1488.36	1484.24	1487.19	1557.64	1563.68	1537.11	1588.91
456	Techno Electric & Engineering Company Ltd.	1512.70	1534.36	1523.09	1513.9	1505.73	1504.55	1498.67	1487.68	1480.8	1473.62	1468.44	1457.19	1456.69	1454.41	1456.02	1505.15	1505.17	1368.09	1311.19
457	Tejas Networks Ltd.	583.55	601	600.807	599.069	595.989	591.87	588.141	585.042	583.346	581.439	580.697	579.943	580.35	581.533	584.398	633.81	636.273	692.204	858.081
458	Thermax Ltd.	3207.60	3236.7	3236.29	3244.9	3248.42	3251.01	3255.55	3259.07	3260.19	3261.09	3265.56	3362.64	3385.23	3430.42	3463.45	3494.97	3494.84	3452.67	3700.45
459	Tube Investments of India Ltd.	2961.60	3013.1	3048.99	3061.91	3060.72	3061.01	3060.66	3057.42	3053.05	3041.09	3034.55	2996.67	2989.94	2973.66	2971.33	2957.06	2954.92	2917.39	3065.28
460	Timken India Ltd.	2888.20	2948.3	2954.09	2952.25	2940.97	2930.44	2923.3	2920.63	2915.31	2912.01	2911.07	2957.49	2978.14	3030.72	3068.66	3214.45	3214.39	3050.95	2987.91
461	Titagarh Rail Systems Ltd.	825.50	851.01	849.129	846.562	843.911	840.555	838.1	834.879	830.362	828.404	830.107	834.997	836.662	840.085	845.721	886.265	885.947	860.13	925.604
462	Titan Company Ltd.	3628.80	3626.58	3620.6	3614.04	3607.46	3595.65	3583.94	3575.84	3567.54	3559.87	3550.26	3505.47	3499.33	3488.37	3487.57	3510.19	3507.37	3472.95	3374.36
463	Torrent Pharmaceuticals Ltd.	3559.80	3620.26	3630.36	3633.01	3635.08	3633.87	3632.41	3631.88	3630.58	3626.48	3624.49	3625.68	3630.68	3634.96	3627.41	3493.93	3484.21	3361.32	3289.18
464	Torrent Power Ltd.	1227.30	1262.06	1269.63	1273.1	1276.27	1281.6	1288.92	1294.68	1298.55	1301.21	1304.97	1305.92	1307.37	1310.15	1313.73	1364.68	1365.93	1416.02	1439.65
465	Trent Ltd.	5298.00	5333.9	5367.86	5383.88	5398.89	5396.05	5396.27	5393.71	5397.54	5391.79	5385.9	5345.48	5331.1	5291.31	5288.63	5490.85	5498.15	5440.27	5728.15
466	Trident Ltd.	27.37	27.862	28.1243	28.2	28.1889	28.167	28.1582	28.1367	28.0954	28.0657	28.064	28.2505	28.3662	28.7021	28.8992	29.9542	29.9677	29.617	30.0459
467	Triveni Turbine Ltd.	519.10	527.82	529.564	529.062	528.717	526.975	526.068	525.204	524.877	525.104	524.737	535.537	539.069	548.152	554.192	591.814	592.517	574.029	614.253
468	Triveni Engineering & Industries Ltd.	351.90	345.74	344.45	343.794	341.989	340.97	340.414	340.392	339.985	339.771	339.16	339.707	339.89	343.042	345.24	359.696	361.301	388.121	394.694
469	Tata Teleservices (Maharashtra) Ltd.	56.10	57.328	57.7243	57.9087	57.9967	58.013	58.0864	58.1742	58.1377	58.0964	58.032	58.0885	58.1624	58.4963	58.8638	61.721	61.9488	62.9756	66.6746
470	TVS Motor Company Ltd.	3276.60	3276.84	3270.7	3268.35	3262.94	3238.68	3218.73	3197.48	3180.85	3165.71	3155.55	3093.58	3079.3	3043.35	3024.64	2943.01	2936.61	2832.21	2619.52
471	TVS Supply Chain Solutions Ltd.	122.57	126.492	128.404	129.059	129.496	129.791	130.182	130.345	130.523	130.073	129.719	128.661	128.714	128.562	128.763	131.197	131.586	127.858	142.586
472	United Breweries Ltd.	1850.10	1857.94	1872.59	1879.3	1881.89	1886.22	1889.28	1891.84	1893.93	1895.8	1898.31	1907.06	1909.18	1920.88	1928.38	1949.12	1950.99	2012.94	1999.93
473	UCO Bank	28.20	28.512	28.7229	28.78	28.7456	28.678	28.62	28.5958	28.5538	28.5143	28.4893	28.628	28.7005	28.8925	29.0492	30.2528	30.2881	30.7462	36.1249
474	Ujjivan Small Finance Bank Ltd.	42.68	43.072	43.2657	43.2275	43.2144	43.06	43.0291	43.0408	43.0215	43.0986	43.108	43.256	43.2743	43.3267	43.5604	45.946	46.0398	44.8767	39.7142
475	UltraTech Cement Ltd.	12640.00	12593.2	12672.9	12696.6	12704.2	12665.5	12641.5	12625.4	12608.5	12576.2	12556	12474.2	12464.3	12435.9	12428.4	12328.8	12292.9	11952	11576
476	Union Bank of India	124.82	129.874	131.83	132.542	132.903	133.097	133.333	133.517	133.614	133.426	133.361	132.376	132.299	132.527	133.423	140.088	140.26	137.515	127.379
477	United Spirits Ltd.	1311.00	1307.3	1315.63	1317.25	1316.17	1316.48	1315.55	1314.07	1313.15	1311.61	1310.17	1314.33	1314.4	1314.67	1316.52	1354.99	1359.34	1444.2	1448.69
478	UNO Minda Ltd.	1279.00	1280.12	1266.57	1260.74	1256.24	1245.6	1233.67	1219.98	1209.53	1200.56	1194.33	1162.59	1158.18	1147.68	1142.18	1115.43	1113.17	1039.21	1010.43
479	UPL Ltd.	715.75	718.96	717.243	716	713.217	710.27	708.077	706.458	705.477	704.282	704.36	703.59	704.462	707.158	708.681	688.591	686.806	668.604	624.102
480	Usha Martin Ltd.	381.50	383.5	378.536	377.612	376.411	374.185	371.773	369.975	367.631	365.679	364.69	365.383	365.988	366.54	367.462	364.878	362.821	337.267	344.189
481	UTI Asset Management Company Ltd.	1288.50	1332	1346.84	1354.5	1358.63	1355.85	1353.24	1351.78	1350.25	1348.29	1347.8	1338.34	1339.01	1339.21	1347.17	1342.39	1339.54	1232.37	1194.75
482	Varroc Engineering Ltd.	534.35	542.98	545.586	545.406	544.833	542.335	539.441	537.792	536.604	534.771	536.057	534.302	534.395	534.185	535.492	548.518	548.7	516.633	518.797
483	Varun Beverages Ltd.	487.15	505.2	508.7	508.288	507.344	506.795	507.186	507.775	508.004	507.143	506.847	507.655	508.343	506.302	504.808	485.355	484.76	494.857	530.484
484	Vedanta Ltd.	420.65	433.58	437.186	438.812	438.744	437.89	437.968	437.575	437	436.604	436.683	435.54	435.495	436.1	437.438	444.077	444.602	435.998	442.862
485	V-Guard Industries Ltd.	363.35	364.48	366.436	367.306	367.961	367.16	366.327	365.754	365.531	364.593	364.233	366.453	367.536	370.506	373.062	381.31	381.066	375.87	380.622
486	Vijaya Diagnostic Centre Ltd.	1007.80	1010.86	1016.49	1021.24	1025.4	1028.18	1030.89	1032.93	1034.24	1035.68	1037.17	1046.32	1048.56	1056.31	1057.32	1027.8	1024.91	1002.92	1032.35
487	Vinati Organics Ltd.	1710.40	1706.1	1703.44	1709.4	1710.58	1706.65	1699.81	1694.96	1690.18	1687.81	1689.11	1710.74	1717.62	1734.55	1748.51	1849.46	1852.15	1793.1	1748.59
488	V.I.P. Industries Ltd.	419.10	421.82	423.221	423.175	423.411	422.09	420.618	419.979	419.581	420.036	422.04	428.96	430.598	433.237	434.963	436.43	435.696	387.334	394.739
489	Voltas Ltd.	1374.00	1358.24	1360.53	1362.82	1361.31	1352.66	1345.7	1337.31	1330.22	1328.41	1327.13	1326.26	1326.72	1326.35	1328.61	1337.22	1335.52	1302.92	1423.92
490	Vardhman Textiles Ltd.	424.35	420.22	421.643	423.325	421.778	419.005	417.291	415.821	413.854	412.368	411.33	413.538	415.671	421.762	426.902	458.336	458.894	470.416	463.901
491	Welspun Corp Ltd.	842.40	873.77	876.671	876.963	877.278	877.775	878.555	878.396	877.242	876.7	876.44	880.505	883.414	884.423	886.242	902.829	903.25	861.757	819.322
492	Welspun Living Ltd.	109.32	114.374	116.021	116.764	116.808	116.522	116.328	116.112	115.916	116.032	116.215	117.749	118.467	120.637	122.071	130.445	130.518	133.053	138.305
493	Westlife Foodworld Ltd.	718.05	711.29	711.971	708.981	703.411	699.53	696.755	694.479	693.227	692.068	691.527	696.727	699.31	707	712.15	735.413	733.952	715.544	735.659
494	Whirlpool of India Ltd.	1300.60	1299.44	1301.63	1299.57	1299.61	1293.72	1288.95	1285.13	1283.35	1282.01	1282.86	1293.7	1298	1309.45	1318.57	1349.95	1349.89	1288.63	1376.16
495	Wipro Ltd.	249.41	250.914	250.76	250.285	249.721	249.43	248.723	248.139	247.638	247.024	246.711	246.182	246.373	247.287	248.39	256.133	256.369	252.002	295.849
496	Yes Bank Ltd.	19.10	19.112	19.1929	19.2125	19.1989	19.157	19.1273	19.0933	19.0685	19.0307	19.0133	18.96	18.9724	19.0312	19.1023	19.5584	19.5721	19.5944	19.1675
497	Zee Entertainment Enterprises Ltd.	116.04	119.284	118.733	118.64	118.362	118.151	118.034	117.637	117.292	116.97	116.817	116.751	116.746	117.195	118.103	129.628	129.853	124.9	119.942
498	Zensar Technolgies Ltd.	768.10	790.82	796.95	797.656	797.7	798.245	798.509	799.367	798.765	797.829	797.307	797.28	797.888	798.369	800.071	818.532	820.562	792.775	779.268
499	ZF Commercial Vehicle Control Systems India Ltd.	14075.00	14363.4	14433.6	14435.5	14380.4	14316.3	14251	14210.3	14179.2	14116.9	14065.5	13888.2	13863.9	13799.7	13778.5	13502.5	13493.4	13266.4	12590.6
500	Zydus Lifesciences Ltd.	981.05	991.89	989.793	989.75	989.389	989.33	989.264	986.463	984.085	980.661	978.247	972.217	973.31	974.619	974.002	975.541	974.865	939.42	943.021