| NIFTY 50 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2025-05-19 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 50 (OPEN = HIGH) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company Name | Open | High | Low | E.O.D Price | ||||||||||||
| Hindalco Industries Ltd. | 659 | 659 | 659 | 658.35 | ||||||||||||
| Tata Consultancy Services Ltd. | 3550 | 3550 | 3503.7 | 3518.80 | ||||||||||||
| NIFTY 50 (OPEN = LOW) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company Name | Open | Low | High | E.O.D Price | ||||||||||||
| Bajaj Finance Ltd. | 9167 | 9167 | 9289.5 | 9255.50 | ||||||||||||
| Hero MotoCorp Ltd. | 4323.1 | 4323.1 | 4454.6 | 4387.70 | ||||||||||||
| Hindalco Industries Ltd. | 659 | 659 | 659 | 658.35 | ||||||||||||
| Hindustan Unilever Ltd. | 2375 | 2375 | 2405 | 2382.70 | ||||||||||||
| State Bank of India | 792.1 | 792.1 | 801.4 | 795.00 | ||||||||||||
| NIFTY 50 (CLOSE = HIGH) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company Name | Open | High | Low | E.O.D Price | ||||||||||||
| NIFTY 50 (CLOSE = LOW) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company Name | Open | High | Low | E.O.D Price | ||||||||||||
| 5 DAYS MOMENTUM | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) | |||||
| Adani Enterprises Ltd. | 2540.60 | 2555 | -0.56 | 2520 | 0.82 | 2461.9 | 3.2 | 2441.2 | 4.07 | 2425.3 | 4.75 | |||||
| Adani Ports and Special Economic Zone Ltd. | 1398.30 | 1407.4 | -0.65 | 1406.2 | -0.56 | 1371.8 | 1.93 | 1369.2 | 2.13 | 1362.1 | 2.66 | |||||
| Apollo Hospitals Enterprise Ltd. | 6974.50 | 7015 | -0.58 | 7072.5 | -1.39 | 6916.5 | 0.84 | 6917.5 | 0.82 | 6926 | 0.7 | |||||
| Asian Paints Ltd. | 2331.40 | 2353.6 | -0.94 | 2329.9 | 0.06 | 2282.3 | 2.15 | 2324.6 | 0.29 | 2356.4 | -1.06 | |||||
| Axis Bank Ltd. | 1202.80 | 1208.8 | -0.5 | 1209.1 | -0.52 | 1195.5 | 0.61 | 1193.6 | 0.77 | 1203 | -0.02 | |||||
| Bajaj Auto Ltd. | 8851.00 | 8482.5 | 4.34 | 8326 | 6.31 | 8102.5 | 9.24 | 8063 | 9.77 | 8039.5 | 10.09 | |||||
| Bajaj Finance Ltd. | 9255.50 | 9167 | 0.97 | 9188.5 | 0.73 | 9081 | 1.92 | 9042 | 2.36 | 9018.5 | 2.63 | |||||
| Bajaj Finserv Ltd. | 2038.30 | 2033.6 | 0.23 | 2041.9 | -0.18 | 2020.4 | 0.89 | 2018.2 | 1 | 2050.4 | -0.59 | |||||
| Bharat Electronics Ltd. | 363.75 | 363.9 | -0.04 | 350.4 | 3.81 | 344.35 | 5.63 | 335.75 | 8.34 | 322.8 | 12.69 | |||||
| Bharat Petroleum Corporation Ltd. | 317.20 | 320.1 | -0.91 | 317 | 0.06 | 312.5 | 1.5 | 306.9 | 3.36 | 309.05 | 2.64 | |||||
| Bharti Airtel Ltd. | 1818.30 | 1814 | 0.24 | 1867.2 | -2.62 | 1834.2 | -0.87 | 1820.6 | -0.13 | 1870.8 | -2.81 | |||||
| Britannia Industries Ltd. | 5519.50 | 5501.5 | 0.33 | 5465 | 1 | 5484 | 0.65 | 5485 | 0.63 | 5608.5 | -1.59 | |||||
| Cipla Ltd. | 1491.60 | 1499.9 | -0.55 | 1502.2 | -0.71 | 1494.8 | -0.21 | 1520.1 | -1.87 | 1511.6 | -1.32 | |||||
| Coal India Ltd. | 402.70 | 404.8 | -0.52 | 404.65 | -0.48 | 403.1 | -0.1 | 395.15 | 1.91 | 395.5 | 1.82 | |||||
| Dr. Reddy's Laboratories Ltd. | 1219.00 | 1230.7 | -0.95 | 1236.3 | -1.4 | 1220 | -0.08 | 1207.1 | 0.99 | 1195.6 | 1.96 | |||||
| Eicher Motors Ltd. | 5530.00 | 5509.5 | 0.37 | 5466 | 1.17 | 5446.5 | 1.53 | 5419 | 2.05 | 5520 | 0.18 | |||||
| Grasim Industries Ltd. | 2727.00 | 2804.2 | -2.75 | 2824.8 | -3.46 | 2737.2 | -0.37 | 2708.7 | 0.68 | 2742.8 | -0.58 | |||||
| HCL Technologies Ltd. | 1649.60 | 1659.9 | -0.62 | 1696 | -2.74 | 1637.7 | 0.73 | 1619.6 | 1.85 | 1670.3 | -1.24 | |||||
| HDFC Bank Ltd. | 1938.70 | 1934.7 | 0.21 | 1933.8 | 0.25 | 1910.6 | 1.47 | 1922.6 | 0.84 | 1957.2 | -0.95 | |||||
| HDFC Life Insurance Company Ltd. | 750.95 | 750.55 | 0.05 | 751.2 | -0.03 | 741.7 | 1.25 | 735.05 | 2.16 | 734.6 | 2.23 | |||||
| Hero MotoCorp Ltd. | 4387.70 | 4345.3 | 0.98 | 4325 | 1.45 | 4067.2 | 7.88 | 4063.6 | 7.98 | 3984.9 | 10.11 | |||||
| Hindalco Industries Ltd. | 658.35 | 657.55 | 0.12 | 661.35 | -0.45 | 650.55 | 1.2 | 634.75 | 3.72 | 651.95 | 0.98 | |||||
| Hindustan Unilever Ltd. | 2382.70 | 2381.4 | 0.05 | 2355.2 | 1.17 | 2350.5 | 1.37 | 2360 | 0.96 | 2382.5 | 0.01 | |||||
| ICICI Bank Ltd. | 1449.00 | 1454 | -0.34 | 1450.8 | -0.12 | 1426.2 | 1.6 | 1430.6 | 1.29 | 1448.5 | 0.03 | |||||
| ITC Ltd. | 435.35 | 435.7 | -0.08 | 432.65 | 0.62 | 429.1 | 1.46 | 427.9 | 1.74 | 435.5 | -0.03 | |||||
| IndusInd Bank Ltd. | 784.05 | 780.2 | 0.49 | 780.5 | 0.45 | 781.35 | 0.35 | 770.1 | 1.81 | 788.5 | -0.56 | |||||
| Infosys Ltd. | 1559.80 | 1589.9 | -1.89 | 1613 | -3.3 | 1592.4 | -2.05 | 1568.6 | -0.56 | 1626.9 | -4.12 | |||||
| JSW Steel Ltd. | 1019.60 | 1021.8 | -0.22 | 1038.3 | -1.8 | 989.3 | 3.06 | 989.9 | 3 | 1005.2 | 1.43 | |||||
| Kotak Mahindra Bank Ltd. | 2111.20 | 2108.2 | 0.14 | 2106.4 | 0.23 | 2092.4 | 0.9 | 2115.6 | -0.21 | 2145 | -1.58 | |||||
| Larsen & Toubro Ltd. | 3600.20 | 3604.7 | -0.12 | 3618.2 | -0.5 | 3573.1 | 0.76 | 3567 | 0.93 | 3587.2 | 0.36 | |||||
| Mahindra & Mahindra Ltd. | 3128.00 | 3135.6 | -0.24 | 3144.3 | -0.52 | 3101.8 | 0.84 | 3053.8 | 2.43 | 3104.7 | 0.75 | |||||
| Maruti Suzuki India Ltd. | 12989.00 | 12995 | -0.05 | 12952 | 0.29 | 12670 | 2.52 | 12482 | 4.06 | 12616 | 2.96 | |||||
| NTPC Ltd. | 345.15 | 343.1 | 0.6 | 341.95 | 0.94 | 338.55 | 1.95 | 341.5 | 1.07 | 348.55 | -0.98 | |||||
| Nestle India Ltd. | 2407.80 | 2408.8 | -0.04 | 2398.1 | 0.4 | 2370.4 | 1.58 | 2370.2 | 1.59 | 2383.8 | 1.01 | |||||
| Oil & Natural Gas Corporation Ltd. | 246.58 | 247.27 | -0.28 | 247.61 | -0.42 | 246.01 | 0.23 | 241.16 | 2.25 | 244.02 | 1.05 | |||||
| Power Grid Corporation of India Ltd. | 304.05 | 300.2 | 1.28 | 299.65 | 1.47 | 295.95 | 2.74 | 298.45 | 1.88 | 309.05 | -1.62 | |||||
| Reliance Industries Ltd. | 1440.80 | 1456.4 | -1.07 | 1454.2 | -0.92 | 1424.4 | 1.15 | 1415.7 | 1.77 | 1436.5 | 0.3 | |||||
| SBI Life Insurance Company Ltd. | 1770.00 | 1773.4 | -0.19 | 1784.6 | -0.82 | 1755.2 | 0.84 | 1740 | 1.72 | 1751.5 | 1.06 | |||||
| Shriram Finance Ltd. | 677.80 | 665.5 | 1.85 | 674.8 | 0.44 | 651.95 | 3.97 | 633.6 | 6.98 | 645.95 | 4.93 | |||||
| State Bank of India | 795.00 | 792.1 | 0.37 | 807.75 | -1.58 | 800.7 | -0.71 | 801.75 | -0.84 | 801.65 | -0.83 | |||||
| Sun Pharmaceutical Industries Ltd. | 1730.20 | 1734.9 | -0.27 | 1740.1 | -0.57 | 1708.2 | 1.29 | 1700 | 1.78 | 1686.2 | 2.61 | |||||
| Tata Consultancy Services Ltd. | 3518.80 | 3561.3 | -1.19 | 3579.9 | -1.71 | 3548.7 | -0.84 | 3515 | 0.11 | 3620.4 | -2.81 | |||||
| Tata Consumer Products Ltd. | 1149.30 | 1168 | -1.6 | 1147.2 | 0.18 | 1120.4 | 2.58 | 1118.6 | 2.74 | 1145.6 | 0.32 | |||||
| Tata Motors Ltd. | 729.50 | 730.7 | -0.16 | 728.1 | 0.19 | 698.95 | 4.37 | 707.7 | 3.08 | 720.8 | 1.21 | |||||
| Tata Steel Ltd. | 157.57 | 157.55 | 0.01 | 157.35 | 0.14 | 155.31 | 1.46 | 149.43 | 5.45 | 151.63 | 3.92 | |||||
| Tech Mahindra Ltd. | 1597.80 | 1617 | -1.19 | 1629.1 | -1.92 | 1603.2 | -0.34 | 1572.5 | 1.61 | 1573.1 | 1.57 | |||||
| Titan Company Ltd. | 3617.70 | 3633.7 | -0.44 | 3636.8 | -0.53 | 3587.6 | 0.84 | 3563.2 | 1.53 | 3562.9 | 1.54 | |||||
| Trent Ltd. | 5551.00 | 5583 | -0.57 | 5577.5 | -0.48 | 5362 | 3.52 | 5326.5 | 4.21 | 5441 | 2.02 | |||||
| UltraTech Cement Ltd. | 11929.00 | 11905 | 0.2 | 11894 | 0.29 | 11672 | 2.2 | 11661 | 2.3 | 11736 | 1.64 | |||||
| Wipro Ltd. | 251.75 | 254.31 | -1.01 | 256.57 | -1.88 | 252.94 | -0.47 | 251.57 | 0.07 | 257.28 | -2.15 | |||||
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| Adani Enterprises Ltd. | 681000 | 237103 | 34.82 | 2540.60 |
| Adani Ports and Special Economic Zone Ltd. | 1317210 | 602905 | 45.77 | 1398.30 |
| Apollo Hospitals Enterprise Ltd. | 307173 | 210731 | 68.6 | 6974.50 |
| Asian Paints Ltd. | 552961 | 246603 | 44.6 | 2331.40 |
| Axis Bank Ltd. | 4550022 | 2736547 | 60.14 | 1202.80 |
| Bajaj Auto Ltd. | 858221 | 394100 | 45.92 | 8851.00 |
| Bajaj Finance Ltd. | 716274 | 385278 | 53.79 | 9255.50 |
| Bharat Electronics Ltd. | 52003735 | 20765990 | 39.93 | 363.75 |
| Bharat Petroleum Corporation Ltd. | 2956007 | 1527072 | 51.66 | 317.20 |
| Bharti Airtel Ltd. | 5799804 | 3875301 | 66.82 | 1818.30 |
| Britannia Industries Ltd. | 147864 | 88698 | 59.99 | 5519.50 |
| Cipla Ltd. | 1857648 | 1269812 | 68.36 | 1491.60 |
| Coal India Ltd. | 5446656 | 3296151 | 60.52 | 402.70 |
| Eicher Motors Ltd. | 654074 | 326666 | 49.94 | 5530.00 |
| Grasim Industries Ltd. | 575525 | 289730 | 50.34 | 2727.00 |
| HCL Technologies Ltd. | 1642018 | 924996 | 56.33 | 1649.60 |
| HDFC Bank Ltd. | 5101482 | 3240362 | 63.52 | 1938.70 |
| HDFC Life Insurance Company Ltd. | 1187450 | 684928 | 57.68 | 750.95 |
| Hero MotoCorp Ltd. | 753807 | 295330 | 39.18 | 4387.70 |
| Hindalco Industries Ltd. | 3320756 | 1722100 | 51.86 | 658.35 |
| Hindustan Unilever Ltd. | 936655 | 589202 | 62.9 | 2382.70 |
| ICICI Bank Ltd. | 6005334 | 3954297 | 65.85 | 1449.00 |
| ITC Ltd. | 7543854 | 4652199 | 61.67 | 435.35 |
| IndusInd Bank Ltd. | 7193105 | 2140602 | 29.76 | 784.05 |
| Infosys Ltd. | 8855798 | 5456677 | 61.62 | 1559.80 |
| JSW Steel Ltd. | 1434608 | 658657 | 45.91 | 1019.60 |
| Kotak Mahindra Bank Ltd. | 1505704 | 873450 | 58.01 | 2111.20 |
| Larsen & Toubro Ltd. | 1519244 | 1060955 | 69.83 | 3600.20 |
| Mahindra & Mahindra Ltd. | 2011149 | 1359898 | 67.62 | 3128.00 |
| Maruti Suzuki India Ltd. | 244277 | 174600 | 71.48 | 12989.00 |
| NTPC Ltd. | 6218209 | 3553920 | 57.15 | 345.15 |
| Oil & Natural Gas Corporation Ltd. | 8043270 | 3992312 | 49.64 | 246.58 |
| Power Grid Corporation of India Ltd. | 12575289 | 8045172 | 63.98 | 304.05 |
| Reliance Industries Ltd. | 6195791 | 3890227 | 62.79 | 1440.80 |
| SBI Life Insurance Company Ltd. | 288530 | 158853 | 55.06 | 1770.00 |
| State Bank of India | 10666184 | 4652671 | 43.62 | 795.00 |
| Sun Pharmaceutical Industries Ltd. | 2074023 | 1274712 | 61.46 | 1730.20 |
| Tata Consultancy Services Ltd. | 2537377 | 1587809 | 62.58 | 3518.80 |
| Tata Consumer Products Ltd. | 786128 | 445024 | 56.61 | 1149.30 |
| Tata Motors Ltd. | 10460217 | 4002358 | 38.26 | 729.50 |
| Tech Mahindra Ltd. | 681874 | 361187 | 52.97 | 1597.80 |
| Titan Company Ltd. | 376760 | 252871 | 67.12 | 3617.70 |
| Trent Ltd. | 604580 | 291818 | 48.27 | 5551.00 |
| UltraTech Cement Ltd. | 128237 | 70907 | 55.29 | 11929.00 |
| Wipro Ltd. | 6788784 | 3420934 | 50.39 | 251.75 |
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5838.00 | 7.02 | 6.91 | 8.31 | 10.77 | -12.79 | -15.74 | -29.88 | 48.98 | 158.92 | 608.48 | 372.43 | 332.5 |
| Adani Energy Solutions Ltd. | 888.90 | 10.79 | 0.99 | 2.29 | 29.4 | 4.35 | 13.54 | -11.31 | 12.7 | -59.29 | 369.9 | 606.21 | 0 |
| Adani Enterprises Ltd. | 2540.60 | 13.48 | 11.43 | 5.8 | 18.69 | -9.58 | 1.03 | -15.97 | 35.35 | 21.27 | 1712.84 | 1979.93 | 246.16 |
| Adani Green Energy Ltd. | 1014.00 | 15.93 | 12.52 | 7.76 | 15.23 | -31.63 | -2.12 | -44.73 | 16.57 | -55.36 | 342.83 | 0 | 0 |
| Adani Ports and Special Economic Zone Ltd. | 1398.30 | 7.63 | 11.03 | 14.12 | 32.35 | 11.26 | 14.48 | 4.61 | 104.88 | 97.51 | 354.76 | 248.3 | 327.47 |
| Adani Power Ltd. | 562.25 | 10.11 | 7.72 | 3.67 | 15.87 | 2.92 | 6.85 | -11.65 | 139.27 | 111.48 | 1647.76 | 2493.58 | 1277.34 |
| Adani Total Gas Ltd. | 676.00 | 13.08 | 13.75 | 12.06 | 18.86 | -0.39 | -10.64 | -24.82 | -7.74 | -71.42 | 534.79 | 0 | 0 |
| Ambuja Cements Ltd. | 565.55 | 6.71 | 5.93 | -0.45 | 15.09 | 3.42 | 5.19 | -8.41 | 40.67 | 53.03 | 210.1 | 166.52 | 140.26 |
| Apollo Hospitals Enterprise Ltd. | 6974.50 | 4.38 | 0.83 | 0.16 | 11.91 | 2.27 | -3.85 | 18.24 | 54.08 | 90.15 | 417.47 | 581.82 | 462.84 |
| Asian Paints Ltd. | 2331.40 | 2.3 | -2.34 | -4.32 | 5.48 | -5.24 | 3.12 | -16.38 | -25.01 | -21.55 | 51.45 | 78.16 | 197.87 |
| Avenue Supermarts Ltd. | 4206.80 | 5.4 | 3.14 | -0.8 | 13.81 | 9.58 | 17.59 | -10.37 | 20.38 | 17.55 | 79.79 | 179.94 | 0 |
| Axis Bank Ltd. | 1202.80 | 4.76 | 2.21 | 4.02 | 21.22 | 5.93 | 13.43 | 5.98 | 31.66 | 89.12 | 210.9 | 119.95 | 115.25 |
| Bajaj Auto Ltd. | 8851.00 | 10.46 | 8.35 | 6.6 | -0.08 | -10.57 | -3.58 | -4.37 | 87.11 | 128.59 | 218.24 | 202.22 | 288.99 |
| Bajaj Finance Ltd. | 9255.50 | 6.1 | 3.44 | 1.24 | 9.26 | 39.89 | 34.38 | 35.9 | 35.02 | 62.36 | 339.35 | 377.78 | 1952.92 |
| Bajaj Finserv Ltd. | 2038.30 | 3.22 | 3.92 | 3.24 | 10.5 | 24.01 | 29.7 | 27.42 | 42.38 | 60.59 | 330.54 | 282.42 | 1310.24 |
| Bajaj Holdings & Investment Ltd. | 13973.00 | 16.78 | 9.14 | 13.29 | 8.46 | 20.82 | 10.38 | 57.38 | 97.71 | 166.89 | 581.85 | 397.68 | 906.28 |
| Bank Of Baroda | 239.98 | 7.59 | -4.69 | -1.68 | 15.48 | -1.95 | -1.52 | -10.01 | 27.1 | 137.21 | 470.04 | 78.89 | 47.94 |
| Bharat Electronics Ltd. | 363.75 | 15.25 | 16.92 | 23.9 | 45.47 | 29.48 | 24.18 | 52.96 | 235.55 | 381.14 | 1511.37 | 797.04 | 1038.91 |
| Bharat Heavy Electricals Ltd. | 243.78 | 15.5 | 11.54 | 10.8 | 29.61 | 11.91 | 9.18 | -14.99 | 206.95 | 414.07 | 817.03 | 215.3 | 62.81 |
| Bharat Petroleum Corporation Ltd. | 317.20 | 4.39 | 2.93 | 7.16 | 27.65 | 7.29 | 9.51 | 3.5 | 76.73 | 90.37 | 101.35 | 60.44 | 150.87 |
| Bharti Airtel Ltd. | 1818.30 | -1.83 | -2.03 | -0.47 | 5.66 | 17.01 | 14.24 | 34.91 | 130.29 | 161.89 | 233.74 | 436.68 | 413.29 |
| Bosch Ltd. | 31560.00 | 5.4 | 7.2 | 15.49 | 17.17 | -6.54 | -7.17 | 1.91 | 66.34 | 139.29 | 229.13 | 74.11 | 38.47 |
| Britannia Industries Ltd. | 5519.50 | 1.43 | 3.7 | 1.64 | 11.54 | 11.95 | 15.51 | 7.08 | 19.45 | 67.49 | 76.07 | 97.88 | 385.01 |
| Canara Bank | 107.96 | 10.34 | 11.3 | 13.77 | 25.89 | 10.57 | 7.59 | -5.23 | 76.61 | 172.3 | 541.37 | 123.69 | 52.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1634.40 | 7 | 8.94 | 0.38 | 17.8 | 34.22 | 36.47 | 28.34 | 58.7 | 154.88 | 984.92 | 426.57 | 1297.83 |
| Cipla Ltd. | 1491.60 | 1.43 | -1.7 | 0.21 | 2.79 | -0.03 | -1.95 | 5.61 | 62.66 | 60.72 | 163.01 | 167.88 | 119.25 |
| Coal India Ltd. | 402.70 | 5.76 | 5.28 | 1.34 | 14.31 | -1.23 | 5.42 | -13.54 | 68 | 135.77 | 212.51 | 52.89 | 10.53 |
| DLF Ltd. | 737.65 | 13.37 | 4.24 | 9.04 | 6.49 | -6.15 | -13.18 | -15.03 | 51.8 | 118.68 | 415.63 | 247.97 | 473.45 |
| Dabur India Ltd. | 483.45 | 2.93 | -0.83 | -1.02 | -8.35 | -6.12 | -6.01 | -12.04 | -10.24 | -4.13 | 7.31 | 27.31 | 80.35 |
| Divis Laboratories Ltd. | 6580.00 | 4.67 | 2.96 | 9.1 | 7.62 | 9.35 | 2.98 | 59.8 | 91.59 | 48.86 | 169.09 | 438.64 | 599.89 |
| Eicher Motors Ltd. | 5530.00 | 3.43 | 1.23 | -1.92 | 17.09 | 12.73 | 14.34 | 17.73 | 51.69 | 110.39 | 290.52 | 80.29 | 194.42 |
| GAIL (India) Ltd. | 189.48 | 2.53 | -1.71 | 0.87 | 14.93 | -1.4 | -2.49 | -4.73 | 66.86 | 85.31 | 225.7 | 68.93 | 161.68 |
| Godrej Consumer Products Ltd. | 1291.50 | 4.54 | 3.29 | 4.36 | 22.79 | 10.43 | 19.87 | -0.39 | 28.23 | 62.84 | 138.75 | 77.89 | 235.69 |
| Grasim Industries Ltd. | 2727.00 | 6.4 | 3.11 | 3.61 | 15.3 | 10.82 | 14.6 | 18.06 | 62.82 | 93.58 | 443.81 | 159.56 | 295.87 |
| HCL Technologies Ltd. | 1649.60 | 5.72 | 5.32 | 15.89 | -2.98 | -10.73 | -13.48 | 23.13 | 52.13 | 59 | 224.65 | 260.68 | 262.99 |
| HDFC Bank Ltd. | 1938.70 | 2.35 | 0.47 | 2.97 | 14.08 | 14.21 | 9.09 | 32.43 | 17.42 | 48.16 | 117.7 | 91.03 | 290.58 |
| HDFC Life Insurance Company Ltd. | 750.95 | 5.17 | 3.21 | 4.84 | 19.93 | 8.14 | 21.68 | 32.39 | 34.18 | 36.52 | 53.93 | 50.87 | 0 |
| Havells India Ltd. | 1585.00 | 1.84 | 0.6 | -2.32 | 5.11 | -2.59 | -5.88 | -11.32 | 22.13 | 27.6 | 223.86 | 189.33 | 482.34 |
| Hero MotoCorp Ltd. | 4387.70 | 12.56 | 16.07 | 14.71 | 12.42 | -5.77 | 4.25 | -15.61 | 61.54 | 73.8 | 97.63 | 21.31 | 71.59 |
| Hindalco Industries Ltd. | 658.35 | 4.81 | 4.02 | 7.81 | 8.53 | 4.83 | 9.27 | 0.67 | 59.42 | 68.04 | 451.55 | 173.94 | 379.72 |
| Hindustan Aeronautics Ltd. | 5016.30 | 13.91 | 14.09 | 21.81 | 45.95 | 25.43 | 22.76 | 11.37 | 231.09 | 539.33 | 1858.72 | 881.42 | 0 |
| Hindustan Unilever Ltd. | 2382.70 | 2.02 | 2.49 | 0.59 | 2.72 | -0.34 | 2.33 | 1.63 | -11 | 7.38 | 17.16 | 51.25 | 181.73 |
| ICICI Bank Ltd. | 1449.00 | 4.68 | 1.53 | 7.14 | 15.51 | 15.81 | 13.39 | 28.51 | 53.56 | 112.77 | 350.53 | 387.97 | 411.36 |
| ICICI Lombard General Insurance Company Ltd. | 1884.70 | 4.05 | -0.72 | 2.26 | 6.59 | -0.52 | 3.7 | 10.57 | 65.5 | 42.96 | 49.98 | 151.83 | 0 |
| ICICI Prudential Life Insurance Company Ltd. | 623.45 | 5.93 | 1.11 | 4.89 | 5.72 | -11.24 | -5.99 | 4.3 | 41.85 | 22.88 | 59.97 | 41.96 | 0 |
| ITC Ltd. | 435.35 | 2.86 | 1.27 | 2.7 | 6.1 | -6.49 | -9.93 | 1.01 | 2.75 | 71.46 | 164.64 | 52.33 | 100.37 |
| Indian Oil Corporation Ltd. | 144.69 | 3.47 | 1.01 | 8.18 | 23.5 | 7.42 | 6.16 | -11.08 | 66.44 | 77.89 | 187.68 | 30.69 | 158.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 804.60 | 12.08 | 8.14 | 6.42 | 10.5 | 1.18 | 2.88 | -22.18 | 29.33 | 23.84 | 204.23 | 0 | 0 |
| Indian Railway Finance Corporation Ltd. | 141.49 | 18.93 | 11.6 | 7.36 | 13.85 | -0.86 | -7.01 | -12.09 | 312.84 | 548.95 | 0 | 0 | 0 |
| IndusInd Bank Ltd. | 784.05 | -4.35 | -8.21 | -0.75 | -23.62 | -23.09 | -18.53 | -44.5 | -35.88 | -11.72 | 86.8 | -59.4 | -6.05 |
| Info Edge (India) Ltd. | 1467.00 | 10.02 | 5.81 | 11.42 | 0.9 | -2.82 | -13.24 | 28.66 | 91.93 | 112.8 | 191.25 | 536.91 | 947.74 |
| Infosys Ltd. | 1559.80 | 5.46 | 5.53 | 12.51 | -14.36 | -14.71 | -15.47 | 9.42 | 25.76 | 6.75 | 143.71 | 167.17 | 224.48 |
| Interglobe Aviation Ltd. | 5574.50 | 9.1 | 4.13 | 6.08 | 31.86 | 43.02 | 22.21 | 29.71 | 143.92 | 236.1 | 465.62 | 363.83 | 0 |
| JSW Energy Ltd. | 515.35 | 9.54 | 7.26 | -1.08 | 15.34 | -31.19 | -21.55 | -15.14 | 97.86 | 99.23 | 1166.46 | 593.33 | 351.46 |
| JSW Steel Ltd. | 1019.60 | 6.79 | 5.11 | 1.23 | 6.04 | 8.84 | 13.38 | 15.29 | 45.49 | 69.83 | 486.76 | 203.53 | 1067.23 |
| Jindal Steel & Power Ltd. | 973.05 | 14.72 | 9.38 | 14.96 | 17.77 | 11.94 | 5.5 | -2.34 | 75.26 | 112.42 | 938.94 | 286.92 | 620.32 |
| JIO Financial Services Ltd. | 277.05 | 11.53 | 6.96 | 14.22 | 24.5 | -13.11 | -7.38 | -22.03 | 0 | 0 | 0 | 0 | 0 |
| Kotak Mahindra Bank Ltd. | 2111.20 | 0.2 | -3.53 | -0.71 | 7.98 | 23.41 | 18 | 26.08 | 8.38 | 16.31 | 78.96 | 64.45 | 213.58 |
| LTIMindtree Ltd. | 5020.10 | 9.29 | 10.28 | 18.11 | -8.35 | -15.75 | -9.61 | 5.88 | 6.61 | 23.4 | 206.58 | 216.79 | 0 |
| Larsen & Toubro Ltd. | 3600.20 | 4.64 | 8.3 | 11.7 | 11.35 | 2.24 | -0.06 | 4.23 | 61.92 | 133.34 | 317.23 | 164.2 | 239.96 |
| Life Insurance Corporation of India | 855.05 | 8.99 | 8.2 | 7.55 | 13 | -5.59 | -3.84 | -11.9 | 51.14 | 0 | 0 | 0 | 0 |
| Macrotech Developers Ltd. | 1422.00 | 12.84 | 4 | 12.43 | 21.05 | 14.21 | 0.44 | 16.73 | 179.72 | 202.65 | 0 | 0 | 0 |
| Mahindra & Mahindra Ltd. | 3128.00 | 5.09 | 6.97 | 18.97 | 6.59 | 11.6 | 4.24 | 32.1 | 148.28 | 247.16 | 721.75 | 267.47 | 404.25 |
| Maruti Suzuki India Ltd. | 12989.00 | 6.05 | 4.71 | 11.4 | 2.56 | 18.05 | 19.57 | 4 | 43.23 | 79.13 | 154.75 | 49.39 | 254.11 |
| NHPC Ltd. | 88.99 | 14.99 | 5.58 | 5.19 | 22.66 | 14.51 | 11.2 | -8.59 | 102.94 | 181.76 | 348.7 | 239.92 | 372.32 |
| NTPC Ltd. | 345.15 | 2.56 | -1.62 | -4.49 | 14.29 | -7.88 | 2.92 | -5.05 | 93.38 | 131.16 | 277.5 | 142.79 | 202.45 |
| Nestle India Ltd. | 2407.80 | 3.73 | 3.16 | 1.13 | 9.87 | 10.39 | 11.07 | -2.3 | 10.67 | 48.62 | 46.8 | 150.12 | 243.74 |
| Oil & Natural Gas Corporation Ltd. | 246.58 | 5.3 | 1.56 | 2.49 | 7.27 | -1.47 | 3.41 | -10.97 | 47.19 | 60.83 | 224.84 | 32.16 | 16.44 |
| Pidilite Industries Ltd. | 3068.10 | 3.82 | 2.76 | 2.17 | 10.16 | 2.29 | 6.42 | 2.44 | 21.46 | 46.19 | 125.12 | 182.59 | 420.49 |
| Power Finance Corporation Ltd. | 419.20 | 8.04 | 2.69 | -1.56 | 12.42 | -8.19 | -6.9 | -8.25 | 211.88 | 392.8 | 519.88 | 581.42 | 286.32 |
| Power Grid Corporation Of India Ltd. | 304.05 | 0.25 | -1.23 | -1.81 | 16.69 | -3.81 | -2.69 | -3.92 | 66.63 | 70.24 | 233.77 | 150.17 | 282.15 |
| Punjab National Bank | 100.91 | 7.56 | -0.85 | 0.07 | 7.21 | -0.58 | -3.75 | -20.91 | 101.88 | 234.69 | 242.81 | 30.91 | -32.9 |
| REC Ltd. | 407.05 | 5.61 | -3.22 | -4.33 | 3.78 | -19.13 | -18.81 | -24.89 | 206.49 | 368.95 | 453.49 | 369.76 | 267.62 |
| Reliance Industries Ltd. | 1440.80 | 5.72 | 2.44 | 17.6 | 19.69 | 14.9 | 19.84 | 2.21 | 18.72 | 20.01 | 99.68 | 207.48 | 573.02 |
| SBI Life Insurance Company Ltd. | 1770.00 | 4.31 | 0.49 | 13.29 | 21.02 | 13.46 | 27.46 | 22.04 | 50.18 | 69.42 | 135.83 | 165.74 | 0 |
| Samvardhana Motherson International Ltd. | 147.64 | 6.6 | 11.06 | 14.57 | 16.57 | -11.12 | -5.83 | 15.56 | 87.52 | 82.67 | 168.34 | -0.67 | 50.23 |
| Shree Cement Ltd. | 31600.00 | 7.76 | 7.64 | 2.56 | 10.75 | 30.97 | 22.79 | 22.95 | 29.14 | 43.53 | 64.67 | 91.57 | 165.78 |
| Shriram Finance Ltd. | 677.80 | 10.61 | 10.23 | -1.53 | 23.5 | 17.82 | 15.12 | 42.27 | 150.66 | 205.07 | 432.49 | 137.64 | 307.23 |
| Siemens Ltd. | 3104.40 | 7.44 | 5.2 | 9.19 | -38.41 | -54.33 | -53.03 | -56.41 | -20.69 | 33.62 | 183.55 | 190.86 | 129.43 |
| State Bank Of India | 795.00 | 1.6 | -1.02 | 2.6 | 9.67 | -1.52 | -0.4 | -2.47 | 35.08 | 73.98 | 375.87 | 225.66 | 175.57 |
| Sun Pharmaceutical Industries Ltd. | 1730.20 | -0.57 | -5.13 | 2.5 | 1.78 | -1.9 | -7.94 | 12.93 | 84.14 | 95.87 | 286.83 | 267.69 | 83.31 |
| TVS Motor Company Ltd. | 2825.10 | 6.45 | 4.64 | 8.47 | 18.31 | 18.51 | 19.87 | 33.44 | 128.23 | 334.58 | 744.9 | 365.38 | 1182.43 |
| Tata Consultancy Services Ltd. | 3518.80 | 3.51 | 3.46 | 8.87 | -9.4 | -14.07 | -13.04 | -8.65 | 9.39 | 5.52 | 88.19 | 103.86 | 183.94 |
| Tata Consumer Products Ltd. | 1149.30 | 4.39 | 0.35 | 5.16 | 13.8 | 25.64 | 27.16 | 7.03 | 49.76 | 60.2 | 234.55 | 387.72 | 701.57 |
| Tata Motors Ltd. | 729.50 | 3.13 | 12.1 | 18.6 | 7.42 | -5.62 | -1.35 | -21.96 | 40.24 | 80.29 | 765.76 | 135.41 | 40.67 |
| Tata Power Company Ltd. | 408.10 | 9.31 | 6.29 | 6.43 | 20.31 | 0.26 | 3.39 | -6.5 | 91.96 | 79 | 1192.04 | 400.25 | 456.13 |
| Tata Steel Ltd. | 157.57 | 10.3 | 11.43 | 14.97 | 17.15 | 14.09 | 14.01 | -5.09 | 46.67 | 42.59 | 475.79 | 153.11 | 354.68 |
| Tech Mahindra Ltd. | 1597.80 | 8.26 | 8.07 | 23.46 | -2.52 | -4.18 | -5.24 | 23.51 | 52.8 | 36.09 | 216.65 | 140.1 | 161.52 |
| Titan Company Ltd. | 3617.70 | 3.53 | 8.85 | 11.1 | 13.16 | 14.16 | 11.72 | 8.84 | 30.24 | 72.21 | 329.96 | 290.45 | 890.57 |
| Torrent Pharmaceuticals Ltd. | 3302.80 | 4.05 | 0.26 | 1.35 | 8.4 | 5.23 | -2.84 | 20.74 | 101.13 | 152.63 | 165.1 | 381.12 | 419.61 |
| Trent Ltd. | 5551.00 | 9.19 | 8.52 | 10.89 | 9.13 | -13.57 | -21.53 | 21.57 | 272.51 | 437.25 | 1164.96 | 1529.46 | 4779.76 |
| Ultratech Cement Ltd. | 11929.00 | 4.64 | 2.22 | 1.49 | 5.72 | 10.86 | 4.19 | 22.6 | 54.71 | 97.93 | 232.45 | 198.46 | 325.06 |
| Union Bank Of India | 136.97 | 8.22 | 5.35 | 4.48 | 21.53 | 16.88 | 10.47 | -5.51 | 86.05 | 260.3 | 438.26 | 57.62 | -19.35 |
| United Spirits Ltd. | 1556.00 | 0.22 | -1.29 | 2.24 | 12.49 | 6.49 | -5.52 | 30.33 | 91.66 | 89.21 | 183.58 | 138.7 | 106.12 |
| Varun Beverages Ltd. | 494.80 | 1.09 | -4.28 | -8.66 | 2.78 | -12.94 | -21.42 | -16.01 | 59.36 | 240.34 | 791.86 | 1122.91 | 0 |
| Vedanta Ltd. | 442.05 | 8.13 | 6.28 | 10.65 | 6.79 | 1.73 | -0.74 | 1.8 | 57.95 | 53.58 | 374.7 | 58.32 | 110 |
| Wipro Ltd. | 251.75 | 5.13 | 4.76 | 2.75 | -17.46 | -10.14 | -15.79 | 9.53 | 31.49 | 8.63 | 177.17 | 147.22 | 152 |
| Eternal Ltd. | 238.03 | 8.28 | 4.91 | 10.67 | 13.77 | -8.85 | -11.6 | 25.9 | 290.58 | 336.11 | 0 | 0 | 0 |
| Zydus Lifesciences Ltd. | 911.25 | 2.86 | 1.98 | 9.84 | 0.16 | -5.75 | -7.05 | -10.48 | 74.98 | 161.63 | 171.87 | 135.37 | 167.5 |
| NIFTY 50 (FUNDAMENTAL RATIOS) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE | |||||||||
| Adani Enterprises Ltd. | 2540.60 | 294916 | 48.72 | 11.05 | 6.91 | 18.60 | 22.61 | |||||||||
| Adani Ports and Special Economic Zone Ltd. | 1398.30 | 303888 | 123.68 | 9.98 | 2.17 | 6.02 | 7.41 | |||||||||
| Apollo Hospitals Enterprise Ltd. | 6974.50 | 100840 | 83.91 | 11.82 | 7.62 | 13.81 | 17.20 | |||||||||
| Asian Paints Ltd. | 2331.40 | 225714 | 62.96 | 11.89 | 21.94 | 31.36 | 41.75 | |||||||||
| Axis Bank Ltd. | 1202.80 | 374435 | 14.20 | 2.10 | 1.78 | 18.07 | 14.25 | |||||||||
| Bajaj Auto Ltd. | 8851.00 | 237010 | 29.49 | 8.05 | 22.88 | 29.84 | 38.45 | |||||||||
| Bajaj Finance Ltd. | 9255.50 | 570549 | 34.24 | 6.48 | 4.95 | 20.74 | 12.29 | |||||||||
| Bajaj Finserv Ltd. | 2038.30 | 324947 | 208.45 | 38.81 | 19.55 | 21.14 | 26.01 | |||||||||
| Bharat Electronics Ltd. | 363.75 | 266003 | 53.55 | 14.21 | 10.99 | 27.10 | 36.04 | |||||||||
| Bharat Petroleum Corporation Ltd. | 317.20 | 138896 | 10.46 | 1.71 | 15.98 | 42.11 | 41.68 | |||||||||
| Bharti Airtel Ltd. | 1818.30 | 1105740 | 47.05 | 7.88 | 1.51 | 5.56 | 9.64 | |||||||||
| Britannia Industries Ltd. | 5519.50 | 132540 | 62.20 | 34.10 | 24.60 | 62.07 | 52.72 | |||||||||
| Cipla Ltd. | 1491.60 | 121122 | 23.48 | 3.77 | 12.67 | 14.14 | 18.88 | |||||||||
| Coal India Ltd. | 402.70 | 249406 | 14.66 | 13.80 | 65.08 | 92.66 | 94.29 | |||||||||
| Eicher Motors Ltd. | 5530.00 | 151050 | 35.30 | 8.16 | 20.08 | 26.36 | 34.59 | |||||||||
| Grasim Industries Ltd. | 2727.00 | 190712 | 0.00 | 3.48 | 1.39 | 1.91 | 2.89 | |||||||||
| HCL Technologies Ltd. | 1649.60 | 450401 | 36.72 | 12.89 | 22.21 | 29.35 | 38.56 | |||||||||
| HDFC Bank Ltd. | 1938.70 | 1480800 | 21.99 | 2.98 | 2.00 | 16.97 | 15.26 | |||||||||
| HDFC Life Insurance Company Ltd. | 750.95 | 161658 | 89.70 | 10.31 | 0.59 | 11.55 | 10.76 | |||||||||
| Hero MotoCorp Ltd. | 4387.70 | 86777.8 | 18.82 | 4.38 | 15.55 | 22.93 | 30.42 | |||||||||
| Hindalco Industries Ltd. | 658.35 | 147744 | 23.69 | 2.12 | 3.81 | 6.03 | 8.23 | |||||||||
| Hindustan Unilever Ltd. | 2382.70 | 559438 | 52.56 | 11.38 | 13.58 | 19.99 | 27.62 | |||||||||
| ICICI Bank Ltd. | 1449.00 | 1037180 | 21.96 | 3.62 | 2.37 | 18.98 | 19.09 | |||||||||
| ITC Ltd. | 435.35 | 545115 | 26.67 | 6.96 | 24.08 | 29.47 | 37.75 | |||||||||
| IndusInd Bank Ltd. | 784.05 | 60945.4 | 8.43 | 0.92 | 1.84 | 15.34 | 14.36 | |||||||||
| Infosys Ltd. | 1559.80 | 660365 | 25.83 | 7.66 | 21.36 | 30.71 | 42.33 | |||||||||
| JSW Steel Ltd. | 1019.60 | 249889 | 52.09 | 3.14 | 4.49 | 11.66 | 14.40 | |||||||||
| Kotak Mahindra Bank Ltd. | 2111.20 | 419109 | 25.48 | 3.58 | 2.53 | 15.35 | 16.80 | |||||||||
| Larsen & Toubro Ltd. | 3600.20 | 495885 | 45.62 | 6.90 | 5.40 | 13.71 | 15.97 | |||||||||
| Mahindra & Mahindra Ltd. | 3128.00 | 389790 | 32.88 | 6.33 | 13.43 | 22.55 | 26.98 | |||||||||
| Maruti Suzuki India Ltd. | 12989.00 | 408535 | 29.27 | 4.34 | 13.69 | 18.30 | 23.67 | |||||||||
| NTPC Ltd. | 345.15 | 332741 | 18.33 | 2.07 | 4.48 | 12.52 | 10.65 | |||||||||
| Nestle India Ltd. | 2407.80 | 232415 | 70.12 | 56.45 | 40.39 | 135.61 | 185.43 | |||||||||
| Oil & Natural Gas Corporation Ltd. | 246.58 | 310984 | 7.97 | 0.93 | 9.93 | 14.32 | 19.71 | |||||||||
| Power Grid Corporation Of India Ltd. | 304.05 | 279297 | 18.51 | 2.93 | 6.02 | 18.12 | 12.83 | |||||||||
| Reliance Industries Ltd. | 1440.80 | 1971140 | 55.90 | 3.63 | 4.43 | 8.46 | 9.66 | |||||||||
| SBI Life Insurance Company Ltd. | 1770.00 | 177622 | 73.60 | 10.58 | 0.54 | 13.77 | 14.12 | |||||||||
| Shriram Finance Ltd. | 677.80 | 125187 | 12.83 | 2.22 | 3.09 | 15.70 | 11.28 | |||||||||
| State Bank Of India | 795.00 | 706696 | 9.97 | 1.71 | 1.04 | 18.81 | 12.87 | |||||||||
| Sun Pharmaceutical Industries Ltd. | 1730.20 | 416273 | 132.16 | 16.80 | 6.86 | 12.05 | 12.81 | |||||||||
| Tata Consultancy Services Ltd. | 3518.80 | 1289110 | 26.82 | 17.23 | 38.64 | 65.56 | 86.42 | |||||||||
| Tata Consumer Products Ltd. | 1149.30 | 115044 | 91.69 | 6.76 | 5.63 | 7.27 | 9.92 | |||||||||
| Tata Motors Ltd. | 729.50 | 268996 | 49.34 | 8.04 | 12.66 | 30.12 | 22.42 | |||||||||
| Tata Steel Ltd. | 157.57 | 196552 | 14.07 | 1.55 | 1.97 | 3.53 | 7.60 | |||||||||
| Tech Mahindra Ltd. | 1597.80 | 158237 | 45.13 | 7.06 | 6.11 | 8.93 | 11.06 | |||||||||
| Titan Company Ltd. | 3617.70 | 322701 | 96.76 | 19.20 | 12.29 | 26.84 | 23.40 | |||||||||
| Trent Ltd. | 5551.00 | 198510 | 125.26 | 33.56 | 18.44 | 38.15 | 52.29 | |||||||||
| Ultratech Cement Ltd. | 11929.00 | 350712 | 56.63 | 5.03 | 7.46 | 12.30 | 15.75 | |||||||||
| Wipro Ltd. | 251.75 | 266469 | 24.69 | 4.24 | 10.93 | 15.28 | 20.38 | |||||||||