SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2931.10	2706.9	2709.06	2682.68	2651.84	2636.68	2624.79	2615.53	2609.75	2599.19	2591.63	2536.52	2525.26	2489.45	2468.03	2219.03	2213.09	2187.53	2289.34
2	Adani Ports and Special Economic Zone Ltd.	1821.20	1780.66	1781.69	1776.2	1766.42	1766.51	1765.95	1763.19	1762.05	1759.4	1758.28	1727.19	1721.27	1704.49	1693.5	1549.26	1546.92	1512.87	1469.56
3	Apollo Hospitals Enterprise Ltd.	8488.50	8159.2	8142.5	8125.25	8113.83	8110.65	8109.41	8086.71	8061.62	8040.93	8020.7	7948.33	7940.36	7908.77	7887.02	7690.25	7692.54	7488.94	7520.48
4	Asian Paints Ltd.	2715.10	2610.38	2611.39	2612.16	2600.31	2596.89	2597.16	2591.62	2586.03	2574.89	2566.43	2541.06	2540.12	2540.25	2533.47	2391.11	2386.98	2475.66	2534.61
5	Axis Bank Ltd.	1314.50	1252.94	1252.01	1252.47	1253.32	1255.22	1256.41	1259.43	1262.11	1261.94	1262.81	1274.3	1278.84	1290.32	1295.24	1272.47	1274.78	1296.38	1234.85
6	Bajaj Auto Ltd.	10144.00	10416.5	10415.9	10396.6	10396.7	10416.5	10443.4	10456.8	10446.2	10417.6	10398.6	10212.5	10181	10124.9	10099.9	9655.13	9661.1	9629.88	9244.71
7	Bajaj Finserv Ltd.	1664.20	1758.62	1751.63	1748.79	1748.34	1752.93	1758.87	1764.34	1769.86	1771.63	1771.55	1770.32	1771.39	1780.17	1784.34	1764.89	1769.71	1882.93	1958.3
8	Bajaj Finance Ltd.	884.10	918.39	916.364	913.838	912.767	915.095	918.755	923.254	927.677	929.886	931.24	930.13	929.569	929.679	927.94	900.009	902.174	936.679	961.8
9	Bharat Electronics Ltd.	408.35	419.96	421.757	422.569	421.894	422.9	424.427	425.679	426.642	427.121	427.55	429.895	430.85	433.567	435.538	433.973	435.137	430.784	415.063
10	Bharti Airtel Ltd.	1775.20	1902.64	1900.3	1886.41	1872.01	1860.79	1858.4	1855.75	1854.05	1850.63	1849.06	1849.46	1849.07	1848.35	1848	1837.85	1839.82	1922.84	1958.61
11	Bharat Petroleum Corporation Ltd.	288.00	290.6	290.35	291.194	290.822	291.185	292.236	293.517	295.096	295.339	295.763	298.465	299.005	301.15	301.833	299.469	301.664	334.478	337.511
12	Britannia Industries Ltd.	5171.00	5361.2	5369.21	5365.06	5361.61	5366.5	5380.45	5416.58	5444.77	5472.61	5493.93	5547.7	5553.6	5578.85	5585.15	5618.05	5631.7	5796.96	5838.6
13	Cipla Ltd.	1377.00	1407.32	1415.06	1404.12	1391.7	1383.02	1379.75	1378.29	1377.22	1374.11	1371.51	1355.93	1353.54	1338.45	1330.54	1292.37	1293.58	1338.21	1437.87
14	Coal India Ltd.	451.00	458.9	458.679	459.125	459.561	460.05	459.718	460.296	461.058	461.882	463.087	464.158	463.514	460.952	459.013	455.314	454.914	440.136	412.208
15	Dr. Reddy's Laboratories Ltd.	1271.70	1322.8	1322.04	1314.95	1309.96	1306.95	1305.76	1305.92	1306.31	1303.8	1302.69	1309.96	1310.97	1300.02	1294.52	1278.1	1279.28	1263.11	1260.06
16	Eicher Motors Ltd.	7219.50	6903.7	6938.14	6942.31	6962.72	6986.7	7015.41	7041.42	7062.12	7079.21	7095.87	7104.67	7104.1	7120.81	7123.85	7039.18	7064.12	7262.04	6987.39
17	Grasim Industries Ltd.	3071.20	3031.98	3004.63	2997.25	2986.78	2986.52	2984.89	2982.87	2977.63	2970.05	2962.45	2916.75	2908.09	2891.01	2877.77	2770.19	2768.31	2799.38	2797.74
18	HCL Technologies Ltd.	1132.10	1165.6	1154.94	1153.47	1152.62	1156.85	1160.63	1162.53	1164.57	1167.11	1169.34	1178.34	1183.07	1208.3	1226.6	1299.53	1301.68	1438.71	1482.4
19	HDFC Bank Ltd.	746.85	763.31	764.8	762.9	761.517	761.73	763.468	766.183	768.519	768.789	769.497	772.518	773.081	776.742	778.352	787.252	790.335	860.404	1012.12
20	HDFC Life Insurance Company Ltd.	549.55	610.28	610.379	609.431	608.583	609.995	611.059	612.254	611.8	610.536	609.057	604.64	604.355	604.977	606.438	610.571	613.104	669.299	716.399
21	Hero MotoCorp Ltd.	4856.70	4973.6	5001.36	5000.56	5009.67	5031.55	5057.95	5081.71	5088.5	5089.96	5088.4	5080.6	5078.29	5098.94	5106.33	5186.26	5200.27	5423.46	5439.5
22	Hindalco Industries Ltd.	1039.30	1079.08	1080.89	1079.91	1075.63	1070.42	1068.05	1067.03	1065.39	1064.63	1063.17	1061.86	1060.88	1056.47	1055.16	993.479	992.073	962.46	866.226
23	Hindustan Unilever Ltd.	2169.50	2215.8	2228.56	2233.4	2236.58	2243.64	2247.65	2249.69	2254.88	2260.06	2263.34	2273.02	2277.47	2280.75	2273.76	2200.72	2202.24	2278.21	2388.12
24	ICICI Bank Ltd.	1293.30	1247.26	1246.69	1245.3	1244.74	1246.91	1248.54	1251.08	1253.26	1253.12	1254.3	1264.56	1268.53	1281.31	1286.3	1277.73	1279.95	1330.41	1360.91
25	IndusInd Bank Ltd.	883.95	898.93	898.421	897.681	897.144	899.66	904.305	907.858	910.85	910.839	911.043	906.455	904.26	898.662	894.988	858.204	860.87	884.916	837.332
26	Infosys Ltd.	1145.30	1177.76	1157.54	1153.24	1151.8	1154.32	1156.58	1157.09	1157.87	1159.31	1159.92	1161.26	1165.03	1181.67	1192.23	1234.69	1237.47	1380.26	1445.71
27	ITC Ltd.	283.65	307.55	307.771	307.356	306.617	306.54	306.623	306.688	306.996	307.314	307.567	307.728	307.612	307.5	307.315	303.659	303.926	318.371	362.831
28	JSW Steel Ltd.	1269.80	1285.6	1286.24	1284.82	1281.21	1279.35	1279.21	1279.56	1279.08	1277.17	1276.47	1275.56	1274.68	1274.4	1270.8	1219.46	1220.28	1212.7	1166.33
29	Kotak Mahindra Bank Ltd.	388.10	384.39	384.6	383.731	382.872	382.69	382.518	382.258	381.823	381.075	380.447	379.88	379.429	379.425	379.575	375.187	376.278	640.914	1356.3
30	Larsen & Toubro Ltd.	3917.50	3920.92	3922	3921.23	3914.03	3916.65	3921.91	3930.33	3936.35	3944.79	3955.19	3977.18	3980.84	3989.38	3998.5	3846.13	3851.83	3951.99	3880.47
31	Mahindra & Mahindra Ltd.	2952.50	3095.7	3110.79	3110.91	3118.14	3130.92	3149.05	3167.52	3177.78	3180.14	3175.23	3155.35	3150.23	3157.23	3161.38	3131.9	3139.91	3343.73	3434.28
32	Maruti Suzuki India Ltd.	13073.00	12994.4	13038.3	13046.4	13060.3	13102.6	13159.3	13210.2	13249.5	13262.1	13283.3	13249.2	13244.9	13266.3	13276.1	13114.9	13160	14324.4	14858.9
33	Nestle India Ltd.	1438.30	1422.56	1428.99	1433.97	1437.82	1442.23	1445.88	1448.39	1451.29	1453.19	1453.45	1450.22	1448.33	1436.55	1423.85	1321.32	1318.64	1308.86	1299.73
34	NTPC Ltd.	351.65	389.52	391.307	391.2	391.367	391.525	392.491	393.146	393.277	393.661	394.087	396.533	396.805	397.188	396.804	387.366	387.057	371.24	351.886
35	Oil & Natural Gas Corporation Ltd.	251.90	295.57	296.871	296.906	296.639	295.075	293.632	292.821	291.896	291.757	291.833	292.522	292.224	291.117	290.523	283.47	283.246	270.594	256.026
36	Power Grid Corporation of India Ltd.	287.20	297.78	299.5	299.75	300.478	301.52	302.65	303.579	304.531	305.596	306.493	309.62	310.074	311.265	311.565	305.147	304.922	291.169	285.775
37	Reliance Industries Ltd.	1258.80	1344.48	1345.8	1347.43	1349.27	1353.16	1360.62	1366.92	1372.38	1378.89	1384.51	1385.31	1383.32	1380.35	1378.33	1375.47	1376.3	1411.34	1429.42
38	SBI Life Insurance Company Ltd.	1728.70	1867.32	1866.83	1863.16	1859.91	1862.36	1863.25	1863.99	1863.61	1860.58	1857.88	1844.8	1844	1854.29	1863.41	1874.18	1876.84	1955.74	1925.53
39	State Bank of India	1003.25	947.84	954.614	956.55	958.556	960.06	965.445	975.992	985.223	990.557	995.747	1019.79	1023.34	1033.88	1036.94	1044.56	1048.86	1066.38	978.431
40	Shriram Finance Ltd.	897.35	928.05	930.464	929.225	929.361	934.02	940.723	946.967	951.362	952.293	952.837	956.297	958.821	969.594	974.229	971.795	973.784	995.654	853.669
41	Sun Pharmaceutical Industries Ltd.	1786.40	1880.86	1877.96	1871.31	1868.47	1868.89	1866.98	1864.27	1863.18	1860.16	1857.71	1827.7	1820.67	1801.57	1792.55	1773.69	1774.39	1739.42	1711.4
42	Tata Consumer Products Ltd.	1108.00	1207.46	1214.23	1216.82	1220.84	1225.86	1221.35	1215.54	1210.67	1206.59	1203.51	1192.37	1191.99	1186.37	1180.33	1125	1124.72	1143.15	1136.17
43	Tata Steel Ltd.	199.31	208.756	211.679	212.671	212.597	212.545	212.722	213.086	213.269	213.13	213.071	213.085	212.981	212.89	212.776	204.574	204.38	199.171	183.941
44	Tata Consultancy Services Ltd.	2153.90	2316.44	2298.89	2295.62	2296.14	2305.82	2313.87	2321.17	2329.95	2336.91	2343.2	2369.29	2376.55	2401.51	2415.18	2432.45	2437.67	2716.02	2900.6
45	Tech Mahindra Ltd.	1478.90	1435.66	1413.17	1408.4	1406.68	1411.75	1416.41	1419.06	1422.72	1424.83	1427.95	1425.76	1425.56	1433.52	1438.73	1418.62	1415.3	1498.85	1493.69
46	Titan Company Ltd.	4042.10	4108.2	4120.76	4117	4110.14	4119.69	4155.08	4167.78	4182.54	4196.19	4207.31	4260.17	4269.52	4296.13	4311.33	4241.02	4241.75	4193.74	3927.45
47	Tata Motors Ltd.	381.00	360.06	356.514	354.056	352.144	351.53	351.886	352.5	352.935	352.021	351.423	351.062	351.105	351.944	352.425	337.323	337.924	350.703	442.274
48	Trent Ltd.	2754.70	4133.74	4128.91	4123.36	4115.28	4121.86	4132.81	4146.25	4157.29	4155.73	4155.91	4176.18	4179.76	4201.78	4193.61	3923.13	3916.73	3970.09	4375.3
49	UltraTech Cement Ltd.	10866.00	11476.2	11508.6	11516.6	11516.6	11551.5	11587.7	11634.2	11669.5	11690.5	11695	11733.5	11754.1	11791	11796	11467.6	11493.4	11960.7	12036.9
50	Wipro Ltd.	178.93	197.462	195.087	194.176	193.664	193.966	194.325	194.577	194.927	195.274	195.639	197.095	197.365	198.173	198.874	197.787	197.7	216.892	232.572