SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2229.30	2254.2	2251.47	2250.69	2246.86	2248.71	2245.91	2241.23	2241.11	2242.6	2245.11	2270.05	2278.43	2299.12	2314.77	2399.17	2405.27	2399.84	2418.9
2	Adani Ports and Special Economic Zone Ltd.	1495.70	1503.28	1502.64	1501.96	1499.58	1500.56	1501.02	1500.74	1502.08	1504.11	1504.96	1501.96	1501.45	1500.72	1501.11	1474.61	1471.74	1422.95	1367.78
3	Apollo Hospitals Enterprise Ltd.	6918.50	7015.8	7015.29	7024.75	7032.67	7048.35	7062.23	7072.38	7085.42	7099.86	7115.57	7176.25	7188	7220	7236.19	7492.82	7500.06	7563.42	7232.58
4	Asian Paints Ltd.	2759.70	2776.26	2780.74	2782.65	2798.83	2815.8	2828.65	2839.06	2847.93	2849.34	2851.01	2857.49	2857.6	2862.38	2864.73	2687.2	2674.38	2580.37	2455.58
5	Axis Bank Ltd.	1229.80	1249	1256.61	1259.03	1260.67	1262.85	1264.41	1264.93	1264.4	1265.21	1266.17	1269.06	1269.83	1268.82	1266.1	1242.74	1241.08	1168.68	1158.07
6	Bajaj Auto Ltd.	8831.00	8937.8	8961.93	8961.81	8968.94	8982.95	8992.23	8992.92	9000.04	9006.89	9011.33	9015.2	9013.5	9001.44	8990.19	8975.62	8970.71	8829.82	8501.83
7	Bajaj Finserv Ltd.	2026.30	2047.26	2052.56	2054.68	2055.18	2059.31	2058.39	2057.36	2058.02	2059.71	2062	2061.58	2063.2	2062.8	2062.67	2074.36	2072.77	2031.62	2006.01
8	Bajaj Finance Ltd.	1000.30	1005.66	1006.43	1007.71	1009.79	1013.61	1015.02	1015.55	1016.32	1016.66	1018.05	1014.97	1015.62	1015.59	1015.31	1033.99	1033.17	983.455	3802.13
9	Bharat Electronics Ltd.	383.45	387.45	387.443	387.694	387.55	389.485	391.091	392.163	393.769	395.446	396.533	400.337	401.417	404.1	405.579	409.845	409.919	399.158	373.203
10	Bharti Airtel Ltd.	2092.00	2091.02	2082.19	2083.12	2083.47	2086	2087.62	2087.48	2088.75	2088.82	2089.67	2103.2	2105.82	2110.14	2109.07	2069.08	2063.19	1988.17	1909.27
11	Bharat Petroleum Corporation Ltd.	363.35	366.38	362.621	361.675	361.217	361.125	360.659	360.471	360.338	359.886	359.833	360.495	360.712	361.946	362.8	356.308	355.787	339.497	322.971
12	Britannia Industries Ltd.	6040.50	6031.2	5975.93	5964.44	5951.44	5952.4	5945.5	5935.42	5930.81	5922.43	5917.33	5898.12	5894.36	5888.6	5883.9	5912.58	5913.98	5866.22	5621.03
13	Cipla Ltd.	1498.90	1504.16	1503.43	1501.82	1501.36	1503.3	1504.91	1505.17	1506.05	1507.26	1508.87	1510.27	1511.17	1512.97	1514.2	1532.7	1531.95	1539	1513.18
14	Coal India Ltd.	385.30	383.89	383.657	383.119	382.478	382.225	381.936	381.379	381.192	381.082	380.753	379.375	379.388	379.917	380.313	382.84	382.858	383.987	387.347
15	Dr. Reddy's Laboratories Ltd.	1280.00	1277.76	1273.3	1269.91	1269.53	1270.1	1270.78	1271.61	1271.88	1271.04	1270.23	1262.84	1262.17	1260.16	1258.65	1250.05	1249.99	1257.2	1237.91
16	Eicher Motors Ltd.	7106.50	7130.6	7162.5	7157.56	7155.83	7161.05	7155.5	7149.33	7146.5	7145	7138.9	7144.62	7143.71	7105.33	7079.92	7006.89	7003.49	6657.52	6033.8
17	Grasim Industries Ltd.	2807.60	2814.2	2802.23	2795.2	2789.53	2785.28	2780.29	2775.29	2772.19	2769.29	2767.29	2755.19	2754.87	2756.22	2758.1	2795.96	2796.41	2793.35	2722.68
18	HCL Technologies Ltd.	1661.40	1665.06	1666.24	1665.16	1667.77	1669.29	1667.95	1665.67	1663.35	1661.89	1659.37	1647.85	1647.73	1644.44	1640.76	1582.62	1576.58	1520.46	1561.29
19	HDFC Bank Ltd.	979.70	991.12	992.243	992.85	993.989	994.92	995.127	995.575	995.131	995.629	996.427	997.34	997.888	997.469	996.75	994.121	993.5	1194.49	1544.16
20	HDFC Life Insurance Company Ltd.	757.00	765.01	767.329	766.775	766.472	766.655	766.123	764.942	764.485	764.646	764.623	766.345	766.148	765.927	766.852	757.543	757.612	763.376	745.247
21	Hero MotoCorp Ltd.	5748.50	5886.3	5908.07	5919.69	5947.17	5987.5	6019.55	6035.54	6053.62	6070.89	6077.8	6076.02	6072.38	6041.44	6001.6	5769.4	5762.82	5411.77	4721.88
22	Hindalco Industries Ltd.	856.70	848.52	841.243	837.7	835.672	834.43	832.282	830.95	829.096	827.789	826.497	817.375	816.538	814.273	813.775	807.802	806.435	764.944	710.489
23	Hindustan Unilever Ltd.	2265.50	2275.26	2283.37	2286.26	2289.34	2294.27	2309.54	2321.07	2333.13	2342.51	2350.79	2370.53	2373.29	2379.57	2382.5	2438.47	2441.97	2502.41	2416.03
24	ICICI Bank Ltd.	1356.80	1361.28	1361.43	1363.15	1366.09	1368.73	1370.36	1372.12	1372.19	1373.47	1374.49	1374.02	1374.44	1374.95	1375.3	1372.89	1372.77	1395.07	1392.28
25	IndusInd Bank Ltd.	834.90	842.24	840.086	840.619	840.706	843.645	845.405	845.529	845.896	845.986	846.823	846.65	845.829	846	846.758	813.526	810.858	788.578	797.797
26	Infosys Ltd.	1626.80	1605.34	1601.36	1601.06	1602.14	1603.55	1603.01	1600.98	1597.91	1595.49	1593.13	1582.24	1580.06	1571.52	1567.73	1532.42	1529.92	1506.64	1539.46
27	ITC Ltd.	400.40	400.86	401.479	401.425	401.522	401.865	401.973	401.85	401.781	401.957	402.11	402.522	402.662	403.017	403.317	406.273	406.042	407.458	413.02
28	JSW Steel Ltd.	1082.20	1096.88	1098.09	1099.3	1101.5	1107.57	1111.48	1114.16	1117.84	1121.45	1124.04	1126.7	1128.76	1133.64	1136.88	1153.16	1153.36	1118.15	1065.72
29	Kotak Mahindra Bank Ltd.	2164.60	2175.62	2169.69	2164.44	2160.79	2160.2	2157.95	2156.96	2155.84	2155.25	2153.19	2137.84	2135.98	2131.56	2127.4	2135.16	2135.21	2067.61	2090.59
30	Larsen & Toubro Ltd.	4031.10	4064.74	4045.56	4039.55	4034.79	4035.13	4030.45	4026.91	4027.18	4030.47	4033.08	4033.72	4033.9	4031.61	4029.45	3960.94	3952.19	3790.5	3623.28
31	Mahindra & Mahindra Ltd.	3586.60	3621.6	3629.03	3629.89	3635.64	3643.79	3646.32	3646.57	3651.95	3658.36	3664.95	3672.58	3674.68	3680.02	3681.48	3629.15	3623.5	3512.93	3230.83
32	Maruti Suzuki India Ltd.	16329.00	16403.6	16326.4	16288.1	16276.9	16277.4	16251.6	16237.5	16237.6	16227.6	16205.7	16148.5	16131.9	16097.8	16068.4	16062.6	16062.3	15269	13737.1
33	Nestle India Ltd.	1233.50	1238.1	1230.69	1228.82	1227.27	1229.23	1230.43	1231.38	1233.5	1235.44	1237.15	1245.68	1247.27	1250.3	1252.07	1252.97	1250.13	1320.28	1835.84
34	NTPC Ltd.	318.50	321.95	321.993	321.725	321.478	321.66	321.777	321.875	322.392	322.729	322.977	323.595	323.738	324.323	324.583	330.462	330.773	332.901	337.354
35	Oil & Natural Gas Corporation Ltd.	232.00	234.098	235.456	236.004	236.283	236.778	237.274	237.503	237.967	238.457	238.777	240.57	240.926	241.81	242.381	246.155	246.133	241.651	241.351
36	Power Grid Corporation of India Ltd.	257.95	261.04	262.214	262.506	262.806	263.505	264.014	264.383	264.619	264.979	265.31	267.763	268.212	268.973	269.096	276.495	276.936	281.196	286.841
37	Reliance Industries Ltd.	1544.40	1548.76	1546.53	1544.39	1544.23	1543.87	1543.12	1542.76	1543.03	1544.68	1546.2	1547.43	1547.5	1543.93	1541.69	1497.19	1492.68	1442.36	1407.5
38	SBI Life Insurance Company Ltd.	2014.40	2024.28	2020.4	2018.62	2018.86	2019.34	2017.85	2014.09	2011.58	2008.73	2005.88	2009.51	2010.34	2008.8	2007.7	1954.94	1948.11	1889.72	1788.56
39	State Bank of India	977.55	968.99	966.85	965.912	964.856	965.52	963.936	962.862	963.204	963.911	964.917	967.865	968.517	969.475	968.817	943.867	941.002	885.243	835.521
40	Shriram Finance Ltd.	869.45	857.08	852.829	852.062	850.083	850.565	848.527	846.825	846.562	846.918	847.233	846.125	845.195	841.885	839.56	787.244	782.701	702.616	679.822
41	Sun Pharmaceutical Industries Ltd.	1745.90	1782.14	1786.2	1784.93	1786.18	1788.09	1790.84	1792.16	1792.72	1793.77	1796.29	1794.84	1794.01	1790.88	1787.52	1738.62	1735.36	1681.78	1691.8
42	Tata Consumer Products Ltd.	1171.50	1165.58	1158.59	1157.1	1155.84	1156.55	1155.81	1154.49	1155.08	1155.71	1156.82	1163.1	1163.62	1163.8	1163.22	1159.88	1158.77	1125.45	1102.33
43	Tata Steel Ltd.	168.12	170.61	168.809	167.791	167.311	167.291	167.244	167.217	167.26	167.358	167.398	167.423	167.663	168.323	168.872	172.836	172.755	168.451	160.461
44	Tata Consultancy Services Ltd.	3280.80	3230.88	3219.36	3217.98	3220.03	3221.85	3222.52	3218.98	3212.57	3206.91	3202.29	3187.24	3185.22	3176.11	3170.7	3101.83	3097.18	3078.72	3258.41
45	Tech Mahindra Ltd.	1605.60	1583.4	1576.57	1574.7	1576.6	1576.02	1574.77	1572.02	1569.3	1566.46	1563.18	1546.44	1542.13	1528.9	1522.47	1483.55	1481.84	1483.26	1506.49
46	Titan Company Ltd.	3919.30	3900.62	3884.8	3880.32	3867.73	3862.29	3856.66	3853.43	3855.92	3858.7	3861.97	3868.21	3869.83	3872.81	3869.84	3788.06	3773.98	3645.62	3510.21
47	Tata Motors Ltd.	345.80	346.44	346.036	345.869	346.139	346.885	347.755	348.513	349.531	350.55	350.967	352.728	353.064	354.967	358.013	402.275	413.932	543.721	610.861
48	Trent Ltd.	4030.00	4073.66	4062.01	4064.94	4067.78	4079.31	4091.72	4099.76	4109.51	4117.11	4125.99	4168.12	4178.63	4203.7	4215.63	4435.43	4446.82	4806.3	5107.72
49	UltraTech Cement Ltd.	11461.00	11596	11538.4	11522.9	11524.8	11532	11538.9	11543.2	11552.7	11560.5	11563.1	11585.8	11593.8	11609.2	11631.8	11837.4	11848.3	12133.1	11850.7
50	Wipro Ltd.	263.85	261.31	260.54	260.149	260.286	260.248	259.946	259.508	258.79	258.182	257.605	255.062	254.642	253.271	252.623	248.176	247.97	247.777	252.848