SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2183.00	2180.54	2190.03	2183.35	2186.51	2191.3	2194.67	2199.29	2201.38	2203.89	2205.51	2163.16	2155.13	2132	2125.2	2172.02	2176.17	2298.69	2385.4
2	Adani Ports and Special Economic Zone Ltd.	1555.40	1537.36	1541.89	1539.03	1539.54	1540.93	1542.18	1543.81	1544.34	1546.19	1547.63	1516.55	1510.13	1491.64	1482.52	1476.7	1478.11	1472.13	1433.9
3	Apollo Hospitals Enterprise Ltd.	7720.50	7653.8	7641.21	7628.88	7618.89	7607.7	7572.36	7542.25	7512.27	7484.39	7459.83	7331.45	7309.83	7245.83	7216.88	7183.27	7178.35	7360.79	7361.4
4	Asian Paints Ltd.	2413.10	2420.76	2419.77	2413.1	2412.81	2410.78	2409.22	2409.9	2409.22	2410.86	2413.65	2411.7	2416.47	2449	2465.88	2623.89	2629.59	2638.39	2518.83
5	Axis Bank Ltd.	1387.60	1375.24	1370.24	1365.5	1362.67	1361.13	1360.73	1359.12	1357.77	1355.83	1354.69	1353.12	1351.54	1343.79	1339.59	1301.82	1300.95	1270.09	1205.54
6	Bajaj Auto Ltd.	9829.00	9850.1	9824.93	9816.81	9819.39	9824.4	9819.82	9800.67	9778.96	9769.54	9760.83	9705.67	9692.71	9659.27	9622.37	9478.83	9461.73	9220.5	8892.43
7	Bajaj Finserv Ltd.	2043.30	2049.44	2048.93	2045.71	2044.76	2042.98	2041.61	2040.19	2038.96	2036.19	2035.08	2013.93	2010.42	2003.28	1999.89	2012.94	2015.31	2042.86	2023.26
8	Bajaj Finance Ltd.	1023.55	1025.12	1021.79	1022.16	1019.59	1014.53	1010.08	1007.84	1005.83	1002.89	1000.25	981.963	979.733	973.325	970.356	976.802	978.15	1005.31	2001.55
9	Bharat Electronics Ltd.	435.05	439.8	440.55	439.925	440.367	440.085	439.832	439.621	438.854	438.429	438.48	438.705	439.386	436.294	433.963	419.128	417.949	415.435	403.418
10	Bharti Airtel Ltd.	1941.00	1985.22	1996.54	1997.56	1999.44	2000.71	2001.67	2004.72	2007.31	2006.24	2007.55	1998.07	1996.15	1994.98	1995.06	2037.04	2038.24	2045.31	1975.65
11	Bharat Petroleum Corporation Ltd.	374.45	372.28	372.957	373.1	373.611	375.01	376.041	377.062	377.777	378.082	378.373	375.332	374.714	372.071	370.648	369.006	368.589	361.656	342.779
12	Britannia Industries Ltd.	6162.50	6133.6	6131.36	6112.5	6111.33	6102.1	6081.32	6061.46	6049.88	6037.07	6026.53	5975.48	5964.67	5954.62	5946.06	5983.78	5979.84	5944.35	5831.47
13	Cipla Ltd.	1326.70	1334.6	1339.04	1338.1	1337.2	1338.47	1338.8	1339.11	1338.41	1338.04	1337.29	1333.38	1333.14	1333.1	1336.24	1407.43	1411.56	1470.6	1494.3
14	Coal India Ltd.	430.95	422.93	422.671	420.956	420.756	421.005	421.909	422.725	423.5	424.096	424.817	427.06	427.869	427.073	426.119	418.045	416.723	400.466	395.035
15	Dr. Reddy's Laboratories Ltd.	1300.20	1290.12	1286.4	1284.11	1283.09	1281.81	1279.46	1279.13	1276.22	1273.98	1271.73	1254.97	1253.43	1250.62	1243.8	1244.92	1246.13	1246.29	1258.82
16	Eicher Motors Ltd.	7929.00	7962.1	7979.43	7990.12	7984.89	7963.5	7902.82	7843.88	7792.62	7750.96	7719.4	7553	7530.05	7471.56	7447.35	7388.89	7383.26	7191.65	6517.23
17	Grasim Industries Ltd.	2879.30	2876.72	2885.24	2885.59	2890.02	2894.28	2899.7	2901.92	2896.92	2894.56	2891.25	2867.02	2865.7	2857.6	2847.37	2833.4	2832.78	2814.3	2782.8
18	HCL Technologies Ltd.	1339.20	1423.9	1437.7	1439.89	1443.91	1454.68	1465.45	1476.82	1485.82	1494.69	1503.16	1550.15	1558.69	1577.62	1585.87	1619.05	1621.12	1590.66	1579.18
19	HDFC Bank Ltd.	910.50	917.25	919.679	917.706	918.028	918.935	920.159	921.583	923.085	924.986	926.86	928.328	928.536	927.519	927.385	948.499	950.514	970.633	1344.57
20	HDFC Life Insurance Company Ltd.	734.75	733.72	725.471	721.888	719.756	717.89	716.623	715.896	714.942	715.354	715.83	717.425	717.957	718.098	718.877	736.237	737.78	746.833	757.963
21	Hero MotoCorp Ltd.	5511.00	5494.2	5505.71	5515.5	5539.67	5553.95	5572.09	5587.46	5600.23	5612.07	5628.03	5621.15	5615.98	5591.17	5588.73	5686.04	5696.95	5714.8	5172.06
22	Hindalco Industries Ltd.	922.85	915.93	911.029	910.775	916.733	921.655	925.95	929.142	930.173	930.55	932.843	938.665	941.5	942.838	942.131	919.277	916.16	860.542	774.589
23	Hindustan Unilever Ltd.	2358.60	2324.26	2321.8	2319.73	2329.72	2343.04	2353.09	2359.92	2364.86	2364.11	2364.57	2363.54	2364.25	2368.76	2369.13	2352.28	2349.62	2405.62	2434.62
24	ICICI Bank Ltd.	1384.80	1395.14	1399.26	1401.18	1404.38	1404.55	1404.73	1404.03	1404.18	1403.64	1403.95	1393.73	1392.49	1387.19	1385.28	1381.71	1380.99	1377.66	1404.26
25	IndusInd Bank Ltd.	931.40	929.84	932.129	931.369	930.406	929.865	929.659	929.513	927.519	926.582	926.23	920.81	919.9	916.981	916.148	898.273	896.064	852.037	826.054
26	Infosys Ltd.	1275.50	1340.08	1351.03	1353.29	1356.92	1368.42	1380.18	1389.93	1398.95	1407.61	1416.15	1474.14	1483.3	1506.93	1518.44	1572.53	1573.52	1546.46	1544.24
27	ITC Ltd.	323.50	326.87	325.393	323.938	323.217	322.72	322.6	322.617	322.862	321.957	321.417	320.14	320.188	320.452	320.842	345.395	347.553	375.896	395.882
28	JSW Steel Ltd.	1254.50	1242.08	1243.31	1241.9	1242.57	1243.23	1243.31	1243.45	1242.89	1242.67	1241.71	1234.88	1234.11	1228.86	1224.13	1182.9	1180.31	1170.69	1107.14
29	Kotak Mahindra Bank Ltd.	427.70	424.5	424.65	424.15	424.383	424.9	425.3	425.592	425.342	424.157	423.37	420.11	419.743	419.671	419.904	1152.34	1191.81	1641.1	1855.4
30	Larsen & Toubro Ltd.	4259.20	4332.86	4306.51	4289.94	4278.38	4267.58	4258.62	4246.53	4232.81	4220.7	4211.79	4140.81	4124.3	4080.65	4058.18	4050.92	4050.46	3992.13	3797.97
31	Mahindra & Mahindra Ltd.	3433.20	3451.08	3464.9	3473.46	3486.76	3505.57	3521.05	3528.43	3532.24	3535.08	3537.67	3511.81	3508.83	3508.17	3511.8	3588	3591.25	3603.19	3422.23
32	Maruti Suzuki India Ltd.	14926.00	15008.4	15038.9	15063.6	15092.8	15124.7	15126.6	15114.2	15105.2	15101.9	15099.9	14948.2	14944.8	15013.3	15075.7	15791.6	15814.5	15911	14641.4
33	Nestle India Ltd.	1320.00	1301.66	1297.63	1295.75	1296.83	1297.68	1298.67	1298.42	1298.79	1299.13	1299.4	1300.51	1300.12	1300.23	1299.4	1291.38	1288.89	1269.6	1607.54
34	NTPC Ltd.	382.75	372.55	371.464	370.406	370.167	369.995	369.714	369.062	368.754	368.629	368.537	364.793	363.995	361.156	359.431	347.071	346.177	339.513	338.053
35	Oil & Natural Gas Corporation Ltd.	276.50	274.01	273.35	272.606	273.022	273.18	273.086	272.546	272.269	272.05	271.71	269.263	269.23	266.302	264.385	251.384	250.877	249.223	245.104
36	Power Grid Corporation of India Ltd.	304.80	300.46	300.507	298.844	298.294	297.91	297.586	296.933	296.612	296.093	295.647	287.832	286.498	282.675	280.54	272.003	271.703	275.296	283.086
37	Reliance Industries Ltd.	1428.80	1425.4	1426.73	1425.84	1428.4	1432.43	1434.8	1437.03	1438.09	1438.47	1439.69	1427.82	1426.33	1421.75	1420.03	1471.25	1474.31	1477.26	1451.18
38	SBI Life Insurance Company Ltd.	2082.90	2075.02	2065.29	2061.4	2057.03	2053.96	2050.72	2048.49	2044.51	2042.6	2042.54	2030.52	2031.6	2030.26	2031.95	2039.87	2038.96	1987.86	1900.78
39	State Bank of India	1223.30	1218.36	1216.19	1213.99	1211.59	1208.72	1202.85	1198.11	1187.98	1179.8	1172.36	1141.99	1138.25	1126.43	1119.21	1058.6	1054.93	997.118	905.322
40	Shriram Finance Ltd.	1061.70	1063.32	1068.14	1067.85	1069.51	1068.24	1066.45	1066.14	1061.25	1056.3	1052.47	1039.49	1038.51	1034.12	1030.47	996.561	990.831	883.856	763.203
41	Sun Pharmaceutical Industries Ltd.	1731.80	1725.26	1720.56	1717.68	1717.37	1716.74	1715.93	1714.98	1713.45	1712.68	1712.13	1690.33	1686.53	1680.09	1674.96	1705.43	1709.08	1716.6	1686.64
42	Tata Consumer Products Ltd.	1178.00	1167.24	1160.56	1157.01	1156.16	1155.8	1155.47	1156.45	1156.67	1156.61	1156.37	1147.74	1146.98	1150.11	1151.97	1166.96	1166.14	1162.07	1130.08
43	Tata Steel Ltd.	209.13	208.014	206.994	206.518	206.694	206.784	206.895	206.488	205.762	205.191	204.538	201.517	201.152	199.716	198.506	188.581	187.833	180.719	170.789
44	Tata Consultancy Services Ltd.	2573.70	2661.8	2676.14	2678.15	2686.14	2708.51	2733.61	2751.49	2766.12	2782.21	2796.67	2890.01	2904.78	2936.3	2949.85	3091.56	3095.97	3085.14	3168.85
45	Tech Mahindra Ltd.	1345.40	1445.46	1466.26	1474.78	1481.64	1496.92	1510.35	1519.62	1527.34	1535.83	1543.13	1590.81	1599	1613.03	1618.38	1614.85	1613.25	1542.76	1549.44
46	Titan Company Ltd.	4294.50	4250.08	4238.27	4230.89	4235.88	4237.2	4240.1	4241.58	4233.84	4224.11	4218.77	4160.29	4151.47	4134.1	4129.73	4094.92	4085.98	3922.31	3723.35
47	Tata Motors Ltd.	377.55	378.81	379.164	379.3	379.761	380.255	380.173	379.942	379.138	378.782	378.56	372.992	371.443	368.025	365.758	361.604	361.044	396.543	544.221
48	Trent Ltd.	3931.30	4066.46	4104.81	4123.21	4141.26	4149.02	4152.24	4153.82	4150.74	4149.35	4140.23	4049.27	4040.45	4008.51	3992.49	4056.15	4056.36	4273.97	4855.48
49	UltraTech Cement Ltd.	12960.00	12888.4	12915.3	12921.2	12933.2	12936.8	12944.6	12953.2	12935.5	12923.9	12916	12828	12825.1	12777	12728.4	12321.9	12294.1	12100.6	12110.8
50	Wipro Ltd.	200.14	207.81	209.714	210.261	211.241	213.098	214.768	216.044	217.173	218.331	219.332	224.674	225.277	226.861	227.851	245.304	245.867	245.958	249.712