SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2596.10	2592.66	2589.61	2589.82	2588.3	2589.38	2591.36	2594.6	2596.69	2598.31	2601.51	2578.1	2570.6	2561.43	2558.69	2534.17	2525.9	2415.07	2510.97
2	Adani Ports and Special Economic Zone Ltd.	1443.10	1443.8	1443.59	1444.2	1443.24	1441.36	1440.43	1440.72	1441.2	1441.84	1441.73	1427.1	1422.86	1418.56	1419.09	1416.05	1412.96	1295.43	1269.64
3	Apollo Hospitals Enterprise Ltd.	7303.50	7294.6	7328.71	7358.25	7386.89	7403.55	7418.23	7420.12	7425.96	7412.82	7405.87	7315.42	7300.86	7265.5	7244.73	7098.63	7091.65	6852.66	6920.19
4	Asian Paints Ltd.	2382.40	2408.74	2427.69	2434.8	2435.69	2434.54	2434.21	2432.98	2428.09	2421.88	2417.67	2382.99	2377.51	2363.28	2352.02	2322	2321.86	2324.44	2439.74
5	Axis Bank Ltd.	1099.30	1168.12	1167.09	1166.88	1167.79	1168.77	1168.98	1169.51	1169.8	1171.9	1175.45	1186.72	1188.19	1191.81	1193.16	1195.25	1194.15	1143.06	1124
6	Bajaj Auto Ltd.	8347.50	8219.6	8249.14	8260.44	8283	8298	8305.68	8309.92	8316.77	8321	8328.67	8339.35	8346.81	8365.62	8377.13	8463.04	8437.03	8180.98	8853.89
7	Bajaj Finserv Ltd.	2029.60	2023.96	2026.51	2025.49	2023.37	2020.47	2016.85	2016.11	2019.01	2021.65	2023.14	2020.28	2017.77	2016.08	2016.38	2015.02	2015.14	1971.93	1848.48
8	Bajaj Finance Ltd.	942.00	925.16	930.579	930.213	929.594	929.165	927.436	927.067	927.804	928.425	929.663	928.073	926.76	926.748	1574.67	5220.13	5362.03	6993.9	7109.79
9	Bharat Electronics Ltd.	394.75	407.18	409.579	411.131	411.794	413.37	414.541	415.575	416.858	417.189	417.01	415.948	415.119	413.483	411.738	393.577	390.307	340.113	312.884
10	Bharti Airtel Ltd.	1901.00	1928.7	1946.81	1957.21	1965.73	1970.88	1975.28	1980.12	1983.14	1985.03	1987.83	1980.2	1975.29	1960.96	1951.83	1901.7	1901.09	1816.12	1722.77
11	Bharat Petroleum Corporation Ltd.	343.50	346.38	347.336	348.369	348.606	348.365	346.832	345.579	344.538	343.639	342.93	336.975	335.855	333.25	331.883	324.344	323.886	301.971	299.513
12	Britannia Industries Ltd.	5735.50	5783.2	5810.86	5814.38	5822.11	5817.05	5815	5812.92	5807.58	5810.68	5809.6	5772.67	5762.45	5738.04	5725.1	5632.84	5622.77	5331.7	5276.68
13	Cipla Ltd.	1482.30	1483.62	1483.94	1484.49	1487.38	1489.97	1491.67	1492.17	1493.98	1494.83	1495.33	1497.75	1497.1	1498.65	1499.06	1493.79	1493.94	1487.14	1496.43
14	Coal India Ltd.	388.50	384.72	385.014	384.744	384.689	384.83	384.977	385.138	385.492	385.954	386.5	387.88	387.707	388.244	388.529	393.677	393.319	389.562	403.366
15	Dr. Reddy's Laboratories Ltd.	1257.50	1258.42	1260.59	1263.49	1268.71	1272.58	1274.28	1273.99	1274.21	1274.86	1276.6	1289.63	1291.37	1295.73	1300.88	1275.86	1271.19	1213.74	1807.54
16	Eicher Motors Ltd.	5627.50	5604.1	5623.93	5630.88	5636.61	5635.85	5643.14	5649.75	5654.81	5654.93	5655.27	5636.15	5629.36	5596.48	5575	5489.24	5486.99	5381.35	5149.22
17	Grasim Industries Ltd.	2728.50	2770.74	2775.24	2780.94	2780.73	2783.25	2786.37	2791.66	2796	2799.46	2803.57	2799.29	2794.24	2780.45	2772.45	2715.72	2715.09	2636.84	2603.56
18	HCL Technologies Ltd.	1548.80	1586.24	1609.84	1622.12	1631.93	1641.33	1647.75	1653.65	1658.62	1663.62	1667.6	1679.51	1681.14	1686.35	1687.27	1668.47	1664.76	1609.56	1724.76
19	HDFC Bank Ltd.	1957.40	1989.08	1994.69	1995.53	1994.62	1994.09	1993.45	1992.83	1994.32	1994.83	1996.17	1990.93	1988.28	1981.36	1977.45	1957.59	1956.8	1878.46	1806.15
20	HDFC Life Insurance Company Ltd.	739.50	757.67	763.7	767.506	769.944	771.46	772.768	774.179	776.927	779.596	781.42	781.932	780.976	779.633	777.637	768.587	766.85	720.417	691.328
21	Hero MotoCorp Ltd.	4396.70	4358.5	4349.56	4343.41	4339.37	4339.93	4337.26	4329.47	4321.51	4315.48	4315.8	4310	4313.53	4319.9	4322.08	4288.9	4271.42	4007.41	4319.08
22	Hindalco Industries Ltd.	675.90	669.92	671.229	673.025	675.144	677.575	678.964	680.579	681.635	682.436	683.43	679.732	677.905	673.86	671.75	660.752	659.502	653.437	652.023
23	Hindustan Unilever Ltd.	2489.60	2518.1	2488.9	2476.88	2469.49	2456.47	2443.46	2432.1	2421.59	2412.52	2405.48	2374.3	2370.49	2363.9	2360.97	2363.92	2363.88	2318.83	2403.25
24	ICICI Bank Ltd.	1425.80	1424.16	1425.26	1427.35	1428.28	1429.73	1429.38	1429.25	1429.46	1430.63	1432.73	1431.36	1430.4	1429.22	1428.56	1435.02	1435.04	1377.99	1324.9
25	IndusInd Bank Ltd.	870.05	870.46	863.7	862.025	861.183	860.69	860.845	860.579	862.004	862.725	862.39	855.693	854.826	851.344	849.192	827.03	827.156	816.211	944.289
26	Infosys Ltd.	1586.10	1588.44	1598.81	1603.8	1606.38	1609.81	1610.62	1610.61	1610.32	1609.71	1609.59	1608.17	1608.65	1611.6	1611.11	1592.51	1589.33	1583.42	1736.71
27	ITC Ltd.	422.75	421.37	420.45	420.044	419.611	418.905	418.4	417.946	417.727	417.636	417.703	417.45	417.381	417.354	417.362	422.097	422.435	417.906	442.44
28	JSW Steel Ltd.	1034.40	1035.02	1036.97	1037.97	1038.49	1038.78	1039.45	1041.15	1040.26	1038.85	1038.19	1031.97	1030.26	1026.05	1023.39	1012.33	1010.31	1010.28	984.92
29	Kotak Mahindra Bank Ltd.	2140.50	2192.54	2199.4	2202.54	2196.68	2189.99	2184.23	2182.97	2183.02	2181.62	2183.37	2186.52	2184.6	2178.54	2173.81	2134.57	2133.39	2104.21	1958.56
30	Larsen & Toubro Ltd.	3464.80	3501.66	3523.24	3533.64	3538.94	3544.51	3548	3552.07	3560.88	3568.66	3576.03	3588.52	3590.07	3593.5	3593.67	3605.93	3595.03	3445.61	3506.65
31	Mahindra & Mahindra Ltd.	3192.40	3137.08	3146.3	3147.75	3149.13	3150.47	3152.65	3153.69	3155.42	3157.4	3160.46	3165.39	3162.02	3144.77	3134.6	3098.72	3097.87	2924	2958.73
32	Maruti Suzuki India Ltd.	12419.00	12532.8	12540.6	12524.8	12524.2	12536.4	12556	12561.5	12552.3	12541.4	12548.1	12590.2	12600.5	12603.5	12587.8	12540.8	12539.8	12203	11999
33	Nestle India Ltd.	2472.20	2424.36	2421.57	2421.11	2421.22	2418.38	2415.65	2413.35	2413.1	2416.83	2419.62	2410.77	2406.4	2401.12	2399.59	2400.51	2398.17	2340.73	2312.25
34	NTPC Ltd.	342.10	342.38	342.479	342.569	342	341.35	340.736	340.154	339.573	339.239	339.177	337.67	337.307	336.865	336.554	337.6	337.732	340.792	351.898
35	Oil & Natural Gas Corporation Ltd.	246.31	243.274	243.259	243.256	243.063	243.281	243.351	243.161	243.177	243.251	243.223	244.109	244.463	245.55	245.868	244.518	244.188	240.643	250.511
36	Power Grid Corporation of India Ltd.	294.15	297.69	298.193	298.137	297.889	297.5	297.155	296.962	297.008	297.214	297.35	295.675	295.236	294.352	293.806	295.016	295.58	290.667	302.149
37	Reliance Industries Ltd.	1476.00	1485.26	1494.64	1500.01	1504.62	1506.89	1507.88	1508.79	1510.3	1509.61	1509.99	1499.32	1496.17	1488.28	1484.16	1457.13	1455.19	1362.27	1472.4
38	SBI Life Insurance Company Ltd.	1788.40	1828.64	1824.04	1823.15	1821.5	1819.32	1818.49	1821.68	1824.82	1825.79	1827.44	1829.38	1827.48	1823.84	1818.98	1799.64	1797.27	1671.33	1603.99
39	State Bank of India	823.35	818.93	816.229	815.781	814.789	814.495	813.823	813.746	814.25	814.686	814.067	809.492	808.331	806.319	805.767	803.442	802.254	780.873	789.55
40	Shriram Finance Ltd.	645.50	671.25	672.721	672.25	672.144	672.545	672.805	673.146	674.938	677.218	678.733	678.167	676.931	675.783	675.154	667.217	665.64	653.49	1526.68
41	Sun Pharmaceutical Industries Ltd.	1693.60	1697.3	1688.34	1686.36	1685.64	1684.71	1684.25	1683.69	1682.42	1681.94	1682.32	1678.18	1676.72	1674.78	1675.76	1686.05	1689.44	1699.85	1757.89
42	Tata Consumer Products Ltd.	1095.90	1083.54	1086.36	1088.05	1089.59	1089.6	1089.58	1090.1	1090.52	1091.12	1093.33	1099.46	1098.93	1095.74	1094.66	1110.17	1110.97	1075.59	1034.43
43	Tata Motors Ltd.	680.25	680.28	684.257	685.375	685.761	686.09	686.482	686.654	686.435	686.546	686.57	683.845	683.295	682.535	684.933	701.069	700.319	677.422	738.127
44	Tata Steel Ltd.	162.37	159.302	159.453	159.768	160.06	160.355	160.86	161.278	161.185	161.083	161.107	159.637	159.225	158.442	157.986	157.857	157.356	151.216	147.278
45	Tata Consultancy Services Ltd.	3189.90	3236.66	3278.44	3294.41	3307.44	3318.68	3326.15	3334.24	3341.58	3350.19	3356.25	3372.5	3374.95	3389.04	3392.96	3437.2	3437.58	3466.31	3814.82
46	Tech Mahindra Ltd.	1548.90	1585.96	1592.1	1597.51	1600.44	1605.92	1611.92	1617.35	1621.49	1626.17	1629.39	1644.55	1646.43	1654.09	1653.91	1619.34	1614.71	1534.88	1612.75
47	Titan Company Ltd.	3402.90	3406.38	3411.97	3415.64	3443.47	3467.81	3486.98	3505.4	3520.41	3532.54	3541.45	3550.97	3548.8	3534.85	3527.34	3544.63	3537.3	3361.69	3369.05
48	Trent Ltd.	5375.00	5373.6	5386.71	5393.38	5405.11	5410.2	5481.18	5542.96	5589.19	5634.07	5659.77	5760.15	5758.4	5748.65	5737.88	5648.8	5632.68	5394.54	6060.04
49	UltraTech Cement Ltd.	12498.00	12492.2	12505.6	12498	12481	12483.5	12475.7	12472.4	12452.2	12426.6	12412.3	12217.8	12179.8	12085.8	12023.3	11763.5	11758.9	11503.6	11409.3
50	Wipro Ltd.	266.95	258.67	260.886	261.981	262.622	263.365	263.7	263.975	264.019	264.159	264.219	264.798	264.835	264.539	264.183	257.544	256.977	260.018	338.32