SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2020.40	1971.6	1996.66	2003.96	2018.48	2032.36	2043.35	2052.95	2062.08	2068.62	2078.31	2126.36	2131.76	2142.28	2149.47	2213.38	2222.46	2348.52	2402.81
2	Adani Ports and Special Economic Zone Ltd.	1419.80	1378.36	1383.51	1381.53	1383.91	1387.71	1391.55	1394.64	1398.4	1401.08	1405.35	1424.12	1426.3	1431.45	1436.26	1467.25	1468.56	1449	1409.27
3	Apollo Hospitals Enterprise Ltd.	6960.50	6847.1	6837	6846.44	6878.28	6914	6946.59	6977	6999.42	7017.79	7040.9	7086.65	7084.55	7083.58	7086.6	7134.5	7146.12	7425.79	7325.85
4	Asian Paints Ltd.	2428.30	2536.52	2578.21	2590.39	2608.57	2623.4	2640.72	2661.18	2679.28	2689.72	2696.17	2721.9	2724.17	2728.65	2733.88	2791.84	2795.88	2650.07	2519.35
5	Axis Bank Ltd.	1370.40	1325.54	1315.34	1312.61	1312.04	1310.26	1309.22	1305.28	1302.89	1300.69	1299.76	1295.64	1294.39	1287.02	1282.3	1274.81	1274.14	1227.86	1189.5
6	Bajaj Auto Ltd.	9597.50	9489.7	9428.21	9397.19	9400.78	9409.6	9425.05	9435.79	9440.04	9448.79	9469.57	9502.6	9495	9451.19	9426.83	9228.63	9217.27	9093.51	8736.37
7	Bajaj Finserv Ltd.	1952.60	1941.54	1951.53	1952.43	1959.69	1963.97	1967.33	1970.98	1973.13	1974.51	1976.8	1992.16	1994.43	1997.46	2000.86	2029.87	2031.22	2047.6	2023.6
8	Bajaj Finance Ltd.	929.85	928.54	931.686	931.875	936.05	937.47	938.241	939.138	940.119	941.511	943.54	952.078	953.731	958.985	963.029	987.771	989.018	1005.88	2724.8
9	Bharat Electronics Ltd.	449.00	434.63	427.586	425.306	423.917	422.55	422.1	421.4	421.115	420.939	420.587	417.61	416.752	414.033	412.931	407.619	408.2	407.917	391.446
10	Bharti Airtel Ltd.	1968.70	1970.48	1978.67	1980.84	1984.08	1987.31	1990.51	1993.54	1997.42	1999.54	2003.99	2028.56	2032.22	2040.15	2046.54	2076.75	2078.82	2030.37	1962.01
11	Bharat Petroleum Corporation Ltd.	364.50	360.07	358.064	357.706	358.1	358.61	358.455	358.175	358.219	357.929	357.703	362.27	363.305	364.021	364.323	362.977	363.364	352.128	336.404
12	Britannia Industries Ltd.	5860.50	5810.6	5826.79	5833.94	5846.11	5851.35	5856.36	5861.5	5867.81	5875.64	5886.17	5931.38	5936.12	5947.73	5955.25	5933.57	5929.79	5960.26	5779.05
13	Cipla Ltd.	1324.00	1320.26	1334.47	1339.96	1345.78	1350.95	1358.55	1366.03	1373.65	1380.23	1385.59	1415.74	1420.29	1429.94	1435.22	1472.14	1474.17	1508.12	1510.73
14	Coal India Ltd.	440.75	436.37	431.3	429.3	429.394	429.555	429.795	429.721	429.919	429.093	428.837	427.353	426.002	422.785	421.138	401.353	400.759	394.686	392.048
15	Dr. Reddy's Laboratories Ltd.	1218.10	1224.98	1214.23	1208.29	1203.72	1200.9	1199.59	1198.9	1200.18	1200.89	1201.29	1213.89	1216.63	1223.04	1227.01	1244.39	1244.38	1251.11	1250.64
16	Eicher Motors Ltd.	7122.50	7077.5	7082.36	7093.75	7119.28	7138.85	7158.77	7179.21	7198.96	7220.96	7242.97	7295.73	7296.52	7292.31	7293.5	7221.08	7205.14	7065.12	6333.33
17	Grasim Industries Ltd.	2819.00	2821	2804.03	2792.73	2791.31	2793.14	2793.38	2791.78	2792.93	2791.79	2791.8	2806.82	2807.88	2811.13	2812.46	2786.86	2786.45	2803.03	2769.16
18	HCL Technologies Ltd.	1695.60	1714.8	1708.51	1705.86	1707.08	1706.17	1702.75	1699.6	1697.14	1694.59	1691.39	1675.86	1673.36	1668.64	1669.31	1659.59	1657.33	1574.24	1578.91
19	HDFC Bank Ltd.	929.25	927.99	925.571	926.275	926.456	926.92	926.786	927.667	928.381	929.139	930.31	941.807	944.16	950.085	953.687	974.386	975.16	976.698	1433.1
20	HDFC Life Insurance Company Ltd.	731.00	723.77	724.043	725.05	726.356	726.975	728.45	730.121	732.008	733.286	734.943	741.93	742.307	742.765	744.063	754.482	754.926	756.608	757.973
21	Hero MotoCorp Ltd.	5534.00	5478.1	5488.21	5499.75	5528.94	5541.2	5553.5	5568.58	5580.73	5594.46	5611.5	5695.67	5699.26	5691.6	5693.88	5858.36	5856.08	5666.19	5010.81
22	Hindalco Industries Ltd.	962.60	979.4	968.664	963.594	960.967	958.335	958.064	956.25	953.473	949.721	946.67	941.655	939.038	930.91	925.775	874.499	871.716	827.238	746.726
23	Hindustan Unilever Ltd.	2373.00	2382.88	2381.86	2381.51	2385.11	2382.64	2379.99	2380.78	2382.74	2382.01	2382.33	2380.71	2377.62	2366.62	2360.91	2364.68	2366.59	2443.47	2433.88
24	ICICI Bank Ltd.	1355.00	1362.22	1357.94	1360.18	1362.44	1367.28	1371.93	1377.35	1380.1	1381.83	1385.37	1384.22	1382.25	1377.65	1376.4	1375.11	1375.15	1377.57	1405.19
25	IndusInd Bank Ltd.	896.10	896.68	899	899.769	905.328	910.18	913.3	913.071	912.485	910.325	908.533	906.635	904.614	896.994	893.3	870.578	869.825	819.201	815.828
26	Infosys Ltd.	1641.00	1664.1	1662.63	1662.16	1664.28	1666.83	1660.74	1655.59	1651	1648.36	1646.03	1640.91	1639.7	1639.83	1641.83	1614.77	1610.24	1553.45	1545.84
27	ITC Ltd.	322.15	320.79	321.936	322.481	323.672	324.225	325.182	325.975	326.931	327.661	328.543	333.772	337.069	345.242	349.99	375.259	376.46	391.768	405.609
28	JSW Steel Ltd.	1214.40	1212.52	1203.09	1197.7	1196.19	1195.3	1194.07	1192.74	1191.97	1189.6	1187.35	1185.72	1184.73	1174.08	1167.92	1148.19	1149	1149.21	1086.4
29	Kotak Mahindra Bank Ltd.	408.00	412.86	415.986	416.962	418.067	418.08	418.345	561.2	682.131	785.321	875.167	1201.08	1248.7	1362.43	1424.03	1765.91	1778.68	1925.24	2012.5
30	Larsen & Toubro Ltd.	3932.30	3838.16	3821.59	3820.2	3825.71	3828.78	3832.15	3836.75	3850.77	3863.23	3874.24	3943.27	3949.95	3961.95	3969.2	4001.53	4002	3895.38	3719.88
31	Mahindra & Mahindra Ltd.	3431.80	3440.46	3475.61	3485.85	3504.91	3520.24	3531.99	3542.78	3553.49	3562.34	3573.11	3624.24	3628.29	3627.9	3628.13	3648.85	3651.39	3612	3363.75
32	Maruti Suzuki India Ltd.	14599.00	14938.4	15175.3	15263.2	15364.7	15414.1	15481.2	15559.9	15638.5	15700.1	15764.4	16069.5	16099.4	16161.3	16198.5	16175.2	16164.8	16033.3	14374.3
33	Nestle India Ltd.	1332.40	1301.96	1299.86	1299.34	1301.14	1302.62	1303.03	1304.33	1304.95	1304.54	1304.69	1304.72	1303.92	1300.38	1297.13	1273.97	1273.73	1250.26	1704.72
34	NTPC Ltd.	356.00	348.72	346.393	345.438	345.206	345.32	345.664	345.017	344.435	343.832	343.87	344.835	344.107	341.698	340.252	332.245	332.133	334.052	337.059
35	Oil & Natural Gas Corporation Ltd.	268.96	261.27	256.104	254.14	252.914	252.34	251.966	251.284	250.086	248.944	247.775	245.753	245.498	244.145	243.413	242.085	242.293	243.245	242.702
36	Power Grid Corporation of India Ltd.	256.50	257.06	257.193	256.8	256.894	256.935	257.064	257.208	257.312	257.361	257.49	260.22	260.429	260.642	261.171	264.53	264.889	274.324	284.634
37	Reliance Industries Ltd.	1395.40	1389.94	1393.83	1393.85	1396.04	1402.23	1407.37	1411.16	1416.7	1420.89	1424.2	1456.04	1461.49	1472.32	1479.41	1512.43	1512.68	1469.32	1442.83
38	SBI Life Insurance Company Ltd.	1998.50	2017.76	2023.74	2026.91	2032.11	2037	2039.89	2043.43	2047.63	2049.23	2051.47	2056.1	2055.1	2049.23	2047.37	2030.09	2028.72	1948.31	1868.17
39	State Bank of India	1077.15	1057.9	1052.36	1050.36	1049.03	1048.36	1046.54	1045.03	1042.73	1039.72	1036.94	1028.47	1026.26	1019.01	1015.28	993.468	992.677	941.885	873.13
40	Shriram Finance Ltd.	1020.00	1013.24	1008.24	1005.65	1006.17	1005.1	1002.92	1000.93	998.765	997.096	996.817	999.208	999.064	994.812	992.577	924.214	920.169	807.34	727.966
41	Sun Pharmaceutical Industries Ltd.	1595.30	1613.2	1616.16	1615.86	1622.48	1627.12	1633.81	1641.72	1648.97	1654.75	1661.81	1682.4	1684.18	1688.53	1692.98	1739.81	1740.64	1700.62	1693.37
42	Tata Consumer Products Ltd.	1133.90	1142.76	1150.37	1154.7	1157.53	1160.69	1161.66	1163.97	1166.15	1166.85	1168.89	1174.3	1175.14	1176.16	1176.64	1171.07	1170.9	1155.26	1128.97
43	Tata Steel Ltd.	193.13	193.838	191.814	190.783	190.503	190.274	190.181	189.547	189.062	188.3	187.755	186.84	186.519	184.755	183.657	176.142	176.014	175.023	165.247
44	Tata Consultancy Services Ltd.	3123.90	3157.78	3151.7	3145.52	3147.53	3153.45	3157	3166.25	3171.89	3174.46	3176.42	3194.59	3195.15	3203.18	3211.75	3202.99	3198.82	3120.55	3216.26
45	Tech Mahindra Ltd.	1743.10	1744.12	1727.81	1721.65	1721.28	1716.2	1704.59	1697.11	1688.57	1680.97	1674.1	1657.76	1654.57	1648.97	1647.68	1598.35	1592.16	1527.76	1536.59
46	Titan Company Ltd.	3977.40	3982.22	4001.27	4010.55	4025.39	4042.54	4058.81	4073.84	4085.98	4094.25	4104.57	4106.71	4104.08	4088.98	4075.79	3980.68	3976.57	3800.54	3647.88
47	Tata Motors Ltd.	350.05	345.46	344.836	343.962	343.967	344.93	345.373	345.737	346.108	346.682	347.533	352.835	353.526	354.3	354.833	354.253	354.936	454.877	568.984
48	Trent Ltd.	3785.50	3804.86	3798.93	3803.57	3819.36	3827.39	3836.92	3844	3860.34	3868.38	3876.51	3969.63	3984.36	4016.27	4033.45	4104.97	4115.91	4449.07	4955.56
49	UltraTech Cement Ltd.	12694.00	12627.2	12533	12473.8	12454.1	12446.5	12429.1	12397	12374	12342.8	12324.2	12256.9	12234.4	12175.8	12140.8	11876.5	11871.3	12026	12016.9
50	Wipro Ltd.	236.90	237.45	238.207	238.419	239.256	242.075	243.723	245.429	246.788	247.871	248.827	253.423	253.892	255.247	256.361	255.921	255.404	250.495	251.362