SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2527.20	2474.76	2474.49	2483.18	2485.92	2491.7	2499.84	2509.27	2514.88	2516.26	2515.47	2513.59	2513.66	2517.28	2515.49	2464.67	2457.54	2363.9	2542.74
2	Adani Ports and Special Economic Zone Ltd.	1393.10	1364.94	1369.94	1373.78	1377.24	1384.1	1390.67	1397.6	1402.95	1407.86	1411.11	1418.73	1418.36	1416.06	1413.13	1356.89	1348.86	1242.62	1270.02
3	Apollo Hospitals Enterprise Ltd.	7042.00	7025.7	7009.79	7022.81	7019.67	7017.35	7009.18	7001.62	6996.27	6992.43	6984.67	6957.83	6957.76	6972.81	6972.54	6979.96	6973.33	6731.78	6889.91
4	Asian Paints Ltd.	2279.90	2274.6	2274.17	2270.5	2264.24	2259.76	2255.13	2252.11	2251.78	2251.31	2250.79	2254.33	2256.66	2265.01	2268.15	2326.9	2329.81	2300.57	2510.58
5	Axis Bank Ltd.	1213.30	1217.36	1217.56	1217.29	1216.01	1215.7	1217.13	1218.43	1218.55	1216.84	1212.98	1206.78	1206.2	1206.3	1205.28	1195.95	1190.93	1114.61	1126.82
6	Bajaj Auto Ltd.	8389.50	8384	8411.79	8426.5	8430.61	8444.25	8469.23	8482.29	8494.5	8504.68	8508.2	8537.22	8552.07	8594	8602.96	8362.6	8335.98	8244.92	9115.87
7	Bajaj Finserv Ltd.	2011.80	1994.48	1993.87	1998.16	1999.59	2002.51	2003.45	2003.01	2004.12	2003.11	1999.17	1999.64	2000.72	2005.59	2006.63	2017.58	2013.87	1936.29	1836.55
8	Bajaj Finance Ltd.	928.00	913.1	915.357	918.188	1852.94	2604.5	3224.55	3747.29	4198.08	4567.61	4858.7	5917.48	6077	6470.88	6678.37	7819.43	7858.24	8164.24	7630.87
9	Bharat Electronics Ltd.	406.05	410.45	407.786	407.294	405.839	403.995	402.986	402.521	401.746	400.957	400.46	397.12	396.802	395.275	394.346	357.98	355.08	316.5	302.486
10	Bharti Airtel Ltd.	1965.60	1929.84	1909.99	1903.9	1896.84	1891.58	1888.73	1886.09	1884.48	1883.46	1883.15	1876.89	1875.9	1871.53	1868.1	1858.89	1854.16	1764.14	1694.73
11	Bharat Petroleum Corporation Ltd.	319.60	315.85	315.414	315.538	315.178	315.525	317.191	317.433	317.662	317.593	317.073	316.577	316.821	317.171	316.962	312.871	312.013	288.328	299.537
12	Britannia Industries Ltd.	5708.00	5607.9	5597.21	5592.62	5590.11	5588.05	5593.68	5599.79	5607.27	5607.29	5606.8	5591.52	5585.88	5575.48	5567.02	5506.51	5500.29	5198.09	5296.9
13	Cipla Ltd.	1510.00	1499.04	1499.54	1502.97	1503.22	1503.18	1504.86	1505.36	1505.45	1505.36	1504.33	1496.14	1494.82	1493.34	1491.97	1502.24	1499.82	1480.52	1508.15
14	Coal India Ltd.	391.75	390.04	390.264	390.775	390.822	391.01	392.018	392.646	393.288	393.693	393.773	394.462	394.64	395.483	395.992	395.303	394.843	387.138	411.821
15	Dr. Reddy's Laboratories Ltd.	1341.60	1329.64	1325.76	1328.39	1332.18	1335.23	1336.67	1337.68	1336.25	1335.16	1332.19	1311.51	1308.22	1299.45	1293.61	1241.9	1236.51	1202.7	2236.73
16	Eicher Motors Ltd.	5576.00	5555.2	5501.43	5484.38	5466	5450.95	5441.95	5436.58	5433.08	5430.29	5422.17	5403.98	5400.29	5400.96	5400.73	5468.95	5462.63	5295.54	5084.07
17	Grasim Industries Ltd.	2831.80	2748.44	2727	2724.24	2717.52	2714.68	2715.36	2714.75	2706.58	2697.14	2687.62	2652.99	2649.4	2648.65	2651.88	2690.49	2687.18	2583.45	2596.06
18	HCL Technologies Ltd.	1717.10	1713.18	1715.91	1716.8	1714.41	1713.09	1713.89	1710.07	1705.32	1700.49	1695.95	1681.43	1680.28	1677.49	1674.8	1625.13	1615.91	1616.79	1733.3
19	HDFC Bank Ltd.	1980.20	1957.9	1950.43	1948.55	1945.11	1944.94	1945.44	1947.09	1949.54	1951.62	1951.49	1947.13	1946	1944.43	1942.8	1932.54	1926.9	1831.9	1781.27
20	HDFC Life Insurance Company Ltd.	785.10	775.95	774.271	773.806	771.478	769.78	769.273	768.704	768.065	767.139	766.77	767.135	768.198	769.515	768.612	748.038	745.62	695.573	686.146
21	Hero MotoCorp Ltd.	4300.80	4313.84	4328.3	4332.83	4332.93	4335.92	4342.68	4345.71	4345.99	4340.42	4329.65	4312.61	4314.97	4317.53	4313.88	4139.4	4120.13	3974.74	4443.81
22	Hindalco Industries Ltd.	672.65	658.79	654.429	653.825	652.489	652.345	652.605	653.083	652.908	652.711	651.68	647.883	647.981	649.108	649.66	641.642	639.354	639.249	651.702
23	Hindustan Unilever Ltd.	2278.70	2283.46	2291.89	2296.32	2298.84	2302.23	2308.97	2316.16	2322.08	2326.92	2330.22	2337.83	2338.99	2343.84	2344.11	2350.59	2350.88	2314.52	2444.27
24	ICICI Bank Ltd.	1425.80	1421.68	1420.6	1421.39	1420.8	1421.24	1422.13	1422.19	1423.16	1425.77	1427.71	1431.86	1432.91	1435.33	1435.95	1428.85	1424.13	1349.65	1311.78
25	IndusInd Bank Ltd.	829.80	835.88	834.15	832.538	830.794	830.705	831.214	832.367	832.696	831.993	830.073	826.005	825.012	822.477	819.015	812.969	808.01	842.513	991.398
26	Infosys Ltd.	1614.90	1604.36	1613.51	1614.8	1613.38	1612.9	1614.55	1613.01	1609.92	1606.63	1603.14	1592.17	1591.2	1588.78	1586.41	1549.01	1543.53	1625.24	1761.18
27	ITC Ltd.	416.35	415.83	416.064	416.331	416.061	416.555	417.427	418.225	418.596	418.771	418.793	418.598	418.674	421.052	421.706	425.627	425.369	419.76	449.965
28	JSW Steel Ltd.	1024.45	1006.01	1002.29	1002.48	1000.79	1000.28	1000.9	1001.08	1001.61	1001.85	999.64	995.773	996.021	998.79	999.133	1003.23	1001.87	996.867	978.282
29	Kotak Mahindra Bank Ltd.	2198.30	2184.44	2170.2	2166.3	2159.76	2156.46	2155.45	2155.08	2153.78	2148.04	2140.83	2121.16	2118.93	2115.21	2111.62	2131.21	2129.32	2063.04	1930.72
30	Larsen & Toubro Ltd.	3619.80	3618.28	3616.46	3617.99	3614.59	3613.52	3620	3624.98	3629.13	3631.07	3631.84	3637.95	3638.34	3637.24	3632.08	3515.42	3498.86	3407.15	3513.82
31	Mahindra & Mahindra Ltd.	3215.50	3155.96	3118.3	3106.46	3095.3	3087.69	3087.05	3085.43	3085.58	3087.07	3084.04	3068.61	3065.24	3062.61	3061.53	3009.52	2991.91	2901.66	2930.72
32	Maruti Suzuki India Ltd.	12767.00	12734.8	12716.7	12693.4	12661.7	12634.5	12617.9	12609.8	12611.8	12601.1	12569.5	12491.7	12484	12477.2	12481.3	12374.2	12341.7	12224.2	11984.8
33	Nestle India Ltd.	2404.40	2361.72	2358.77	2362.65	2364.22	2366.36	2371.16	2376.18	2379.19	2381.91	2383.2	2388.72	2390.16	2396.78	2395.27	2388.76	2387.39	2309.68	2325.26
34	NTPC Ltd.	330.85	331.73	332.321	332.494	332.433	332.56	333.064	333.575	333.846	333.775	333.433	333.24	333.564	334.646	335.348	342.863	343.319	336.635	357.61
35	Oil & Natural Gas Corporation Ltd.	241.91	248.132	249.047	250.015	250.181	249.951	249.712	249.292	248.793	248.169	247.476	245.411	245.28	245.233	245.229	244.558	243.85	241.15	254.758
36	Power Grid Corporation of India Ltd.	290.45	289.24	288.864	288.837	288.467	288.52	289.15	290.142	290.938	291.286	291.483	291.247	291.243	291.894	292.019	298.856	298.852	287.296	305.408
37	Reliance Industries Ltd.	1467.30	1454.88	1447.96	1446.69	1444.6	1444.3	1444.72	1444.2	1444.55	1444.48	1444.34	1437.32	1436.16	1435.13	1433.91	1404.3	1396.53	1320.16	1588.07
38	SBI Life Insurance Company Ltd.	1842.70	1820.92	1814.57	1812.47	1806.11	1802.1	1801.85	1800.48	1799.74	1798.37	1796.8	1797.15	1797.63	1798.08	1795.27	1751.61	1742	1612.42	1607.11
39	State Bank of India	800.05	793.38	793.014	792.95	792.883	794.19	796.086	797.833	799.542	800.507	800.873	802.635	802.345	801.16	800.008	797.782	795.868	770.256	787.799
40	Shriram Finance Ltd.	675.10	666.27	665.493	666.825	666.861	666.98	668.714	671.354	673.404	674.464	672.93	665.878	665.393	664.979	664.125	658.721	657.681	632.886	1744.43
41	Sun Pharmaceutical Industries Ltd.	1669.60	1661.3	1657.81	1661.25	1664.2	1666.52	1668.71	1670.38	1672.23	1672.73	1673.42	1674.29	1673.91	1674.8	1678.68	1718.66	1716.78	1707.43	1771.29
42	Tata Consumer Products Ltd.	1126.50	1106.42	1095.56	1094.04	1092.3	1091.58	1092.74	1094.6	1096.65	1098	1098.93	1102.97	1103.85	1108.6	1110.45	1124.86	1123.66	1062.23	1043.08
43	Tata Motors Ltd.	674.50	673.58	673.271	674.944	679.067	682.695	687.577	691.3	693.338	694.6	695.637	700.155	701.002	703.531	704.962	689.585	685.715	679.776	763.24
44	Tata Steel Ltd.	156.39	153.316	153.041	153.182	153.066	153.048	153.354	153.548	153.838	154.099	154.357	155.703	155.967	156.768	157.13	151.322	150.513	146.761	146.601
45	Tata Consultancy Services Ltd.	3444.80	3417.7	3436.46	3443.94	3444.13	3443.14	3445.75	3447.18	3445.24	3440.88	3436.23	3437.04	3439.93	3449.55	3453.53	3448.34	3440.29	3571.5	3899.14
46	Tech Mahindra Ltd.	1705.00	1688.8	1696.19	1695.9	1691.8	1687.06	1682.55	1676.58	1669.08	1662.09	1655.47	1632.78	1630.28	1625.41	1622.07	1555.9	1545.19	1541.2	1611.93
47	Titan Company Ltd.	3652.20	3541.66	3511.69	3502.49	3493.53	3489.45	3494.19	3496.69	3499.55	3503.86	3503.87	3512.32	3515.3	3525.02	3527.77	3477.28	3466.79	3331.77	3384.14
48	Trent Ltd.	6124.50	5984.6	5897.79	5870.5	5839.33	5818.15	5814.36	5814.33	5821.96	5818.75	5809.03	5757.7	5748.24	5718.65	5693.58	5498.71	5468	5352.64	6189.96
49	UltraTech Cement Ltd.	11733.00	11527.8	11489.7	11490.4	11460.8	11447	11448.5	11443.8	11429.6	11417	11399.8	11337	11332.2	11368	11391.5	11590.9	11585.4	11353.5	11350.6
50	Wipro Ltd.	269.41	265.948	264.891	264.641	264.149	263.695	263.261	262.562	261.695	260.759	259.904	256.957	256.503	255.517	254.972	250.209	249.747	267.663	359.787