SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2239.70	2222.04	2231.79	2232.69	2232.31	2232.33	2233.75	2237.51	2240.96	2243.59	2241.45	2237.81	2237.9	2241.38	2247.73	2350.37	2358.18	2382.19	2420.99
2	Adani Ports and Special Economic Zone Ltd.	1469.80	1473.36	1481.3	1483.19	1484.58	1484.75	1486.05	1488.26	1490.92	1491.85	1492.27	1493.72	1494.88	1497.88	1497.66	1482.4	1482.29	1431.31	1383.13
3	Apollo Hospitals Enterprise Ltd.	7042.50	7089	7081.79	7073.12	7055.94	7042.5	7043.32	7046.92	7051.08	7048.11	7046.13	7072.67	7080.74	7110.04	7129.4	7383.94	7402.54	7537.65	7268.25
4	Asian Paints Ltd.	2769.50	2767.04	2778.66	2781.31	2778.91	2779.59	2780.62	2780.58	2779.37	2779.37	2781.05	2815.96	2822.55	2828.95	2832.48	2753.04	2741.73	2610.61	2478.47
5	Axis Bank Ltd.	1269.40	1240.38	1237.16	1236.34	1235.61	1234.52	1233.16	1237.47	1241.21	1243.46	1245.8	1253.49	1253.71	1257.11	1258.73	1251.33	1249.29	1181.92	1166.71
6	Bajaj Auto Ltd.	9343.00	9189.3	9172.79	9151.44	9115.83	9093.75	9085.95	9073.79	9069.27	9068.14	9063	9056.33	9057.71	9058.5	9062.15	8999.51	9005.34	8913.87	8562.76
7	Bajaj Finserv Ltd.	2039.90	2026.34	2032.73	2034.11	2033.24	2032.04	2032.33	2035.51	2039.17	2041.07	2042.72	2048.06	2048.91	2054.42	2054.67	2073.22	2073.74	2038.02	2013.57
8	Bajaj Finance Ltd.	986.80	997.16	1000.71	1001.66	1001.51	1001.32	1001.05	1002.03	1003.2	1003.43	1003.89	1009.99	1010.73	1013.24	1012.1	1027.8	1029.34	992.591	3502.67
9	Bharat Electronics Ltd.	399.60	396.92	397.564	396.975	395.472	394.485	393.895	393.633	393.312	392.896	392.527	394.087	394.99	397.369	398.554	407.941	408.109	399.958	378.492
10	Bharti Airtel Ltd.	2105.60	2103.22	2112.37	2110.54	2108.48	2108.43	2107.85	2104.67	2103.03	2099.47	2097.31	2096.71	2097.05	2097.71	2101.28	2093.27	2089.28	2003.77	1929.2
11	Bharat Petroleum Corporation Ltd.	384.00	371.4	370.986	370.356	369.578	369.455	369.336	369.142	368.827	367.575	366.747	364.425	364.155	363.544	363.406	361.408	360.426	342.942	327.718
12	Britannia Industries Ltd.	6031.00	6029.6	6041.71	6049.38	6048.39	6053.15	6054.32	6052.96	6042.38	6028.43	6015.1	5981	5975.98	5957.56	5951.12	5936.24	5940.78	5894.34	5675.7
13	Cipla Ltd.	1511.30	1500.02	1501.96	1503.85	1503.3	1502.66	1502.38	1502.85	1503.97	1504.56	1503.65	1504.64	1505.21	1507.88	1508.47	1525.49	1527.34	1536.21	1516.03
14	Coal India Ltd.	399.00	400.43	398.4	396.8	395.522	394.445	393.277	392.542	391.835	391.275	390.667	387.547	387.138	385.99	385.044	384.866	384.994	385.473	388.399
15	Dr. Reddy's Laboratories Ltd.	1271.40	1268.18	1272.54	1273.25	1274	1273.8	1274.08	1274.62	1274.98	1274.88	1273.27	1272.27	1272.4	1270.36	1268.18	1254.31	1254.07	1258.18	1243.83
16	Eicher Motors Ltd.	7312.50	7282.7	7286.86	7278.12	7259.06	7246.6	7229.77	7220.75	7221.38	7223.86	7224.17	7200.85	7196.64	7179.48	7181.71	7061.62	7059.84	6799.08	6126.9
17	Grasim Industries Ltd.	2829.00	2831.54	2828.17	2826.21	2824.14	2822.39	2820.27	2820.33	2821.59	2819.89	2815.02	2795.66	2792.77	2785.8	2780.38	2798.42	2800.33	2799.54	2740.75
18	HCL Technologies Ltd.	1623.30	1640.98	1650.73	1649.69	1650.99	1651.39	1651.42	1654.13	1655.6	1656.8	1657.41	1659.28	1658.14	1654.88	1651.39	1608.13	1603.99	1534.61	1564.39
19	HDFC Bank Ltd.	991.20	992.62	992.486	991.612	990.289	989.66	990.082	990.583	991.423	992.057	991.907	993.99	993.79	995.367	995.481	995.459	995.574	1113.22	1515.81
20	HDFC Life Insurance Company Ltd.	749.85	748.62	752.693	754.412	754.7	754.58	755.468	756.904	758.488	759.682	760.44	760.73	760.648	761.769	762.944	758.469	757.928	763.601	750.664
21	Hero MotoCorp Ltd.	5771.00	5676.7	5689.57	5701	5706.28	5717.35	5738.18	5756.62	5772.27	5787.07	5797.63	5901.73	5919.29	5955.25	5967.08	5794.27	5786.26	5520.31	4804.63
22	Hindalco Industries Ltd.	886.70	874.64	871.657	869.2	867.811	865.91	863.295	862.008	861.246	858.611	856.153	846.25	844.374	839.942	836.49	823.718	821.9	779.534	718.935
23	Hindustan Unilever Ltd.	2315.90	2293.4	2294.16	2292.39	2289.4	2288.02	2287.39	2287.9	2285.8	2287.21	2288.18	2309.6	2317.61	2335.52	2342	2400.74	2407.73	2486.79	2419.67
24	ICICI Bank Ltd.	1342.90	1347.78	1352.91	1353.06	1353.48	1353.37	1354.52	1355.41	1356.22	1356.49	1356.97	1364.5	1364.9	1368.09	1367.96	1366.53	1368.86	1385.37	1397.87
25	IndusInd Bank Ltd.	864.20	848.64	849.929	849.275	847.678	846.295	846.182	846.604	846.569	845.782	844.987	847.028	847.183	848.083	847.869	829.523	826.282	792.104	792.822
26	Infosys Ltd.	1615.40	1640.24	1651.3	1649.72	1647.18	1642.66	1638.14	1635.53	1632.65	1630.18	1627.15	1620.48	1617.65	1610.88	1605.75	1558.59	1554.66	1518.78	1537.13
27	ITC Ltd.	403.00	403.39	403.857	403.506	403.161	402.825	402.723	402.688	402.488	402.518	402.56	402.513	402.438	402.667	402.581	406.52	406.602	406.791	413.118
28	JSW Steel Ltd.	1164.80	1110.94	1106.63	1103.25	1100.91	1098.75	1097.28	1098.74	1100.8	1101.13	1100.84	1109.8	1112.28	1118.63	1119.75	1143.81	1144.73	1123.27	1070.28
29	Kotak Mahindra Bank Ltd.	2201.10	2168.06	2164.67	2164.02	2164.09	2165	2166.58	2167.81	2168.48	2169.32	2166.67	2159.78	2158.96	2155.01	2149.77	2135.86	2138.54	2080.79	2100.23
30	Larsen & Toubro Ltd.	4083.50	4055.02	4058.04	4059.98	4056.77	4057.33	4057.92	4060.78	4061.81	4057.67	4053.25	4040.14	4039.68	4044.05	4042.92	4004	3998.1	3829.97	3657.15
31	Mahindra & Mahindra Ltd.	3709.20	3644.28	3637.6	3633.35	3628.16	3626.62	3626.11	3624.6	3628.83	3631.43	3631.33	3641.28	3644.87	3655.1	3656.85	3651.5	3649.68	3547.21	3268.98
32	Maruti Suzuki India Ltd.	16697.00	16637	16631.3	16604.1	16573.6	16556	16537.6	16527.4	16527	16507.1	16474.5	16384.2	16377.2	16325.9	16302.6	16124.2	16132.8	15600.9	13930
33	Nestle India Ltd.	1288.00	1274.88	1269.73	1266.56	1262.89	1260.06	1258.29	1257.06	1255.62	1252.71	1249.82	1245.45	1246.1	1248.17	1249.85	1261.24	1262.08	1241.33	1798.07
34	NTPC Ltd.	329.55	325.32	324.364	323.806	323.217	323.02	322.836	322.929	323.092	323.057	322.96	322.647	322.931	323.435	323.548	328.082	328.588	332.103	337.414
35	Oil & Natural Gas Corporation Ltd.	240.38	235.636	235.407	235.092	234.749	234.565	234.351	234.434	234.71	234.974	235.262	236.538	236.872	237.766	238.44	244.488	244.624	241.352	241.626
36	Power Grid Corporation of India Ltd.	264.60	263.81	264.436	264.312	263.606	263.355	263.082	263.008	263.054	263.179	263.333	264.355	264.502	265.327	266.013	272.649	273.347	279.118	287.017
37	Reliance Industries Ltd.	1570.40	1554.64	1559.9	1560.55	1558.76	1557.32	1555.95	1555.97	1556.02	1555.23	1554.01	1549.88	1549.7	1551.7	1551.94	1525.53	1520.99	1455.26	1421.86
38	SBI Life Insurance Company Ltd.	2034.90	2016.94	2018.83	2020.03	2019.4	2018.48	2020.07	2021.31	2021.66	2020.61	2020.2	2016.46	2014.8	2010.54	2012.04	1987.24	1981.57	1904.51	1812.48
39	State Bank of India	982.20	971.19	971.736	972.806	973.333	973.585	972.455	972.021	971.338	970.761	970.027	966.84	966.862	967.877	969.098	959.054	956.323	899.154	845.793
40	Shriram Finance Ltd.	996.20	973.01	965.386	957.425	947.65	939.305	931.041	924.733	918.831	913.711	908.613	891.065	888.795	884.815	881.938	832.977	826.862	729.005	693.067
41	Sun Pharmaceutical Industries Ltd.	1719.70	1722.72	1734.19	1735.53	1736.68	1742.3	1745.85	1750.12	1753.45	1757.29	1759.17	1769.51	1770.93	1776.62	1777.72	1750.76	1747.62	1686.07	1697.17
42	Tata Consumer Products Ltd.	1192.00	1184.22	1183.64	1183.69	1182.33	1182.08	1180.97	1179.01	1176.72	1174.25	1171.97	1166.17	1165.98	1166.65	1167.79	1168.67	1168.24	1134.85	1111.1
43	Tata Steel Ltd.	180.08	173.474	172.499	172.023	171.589	171.464	171.315	171.445	171.479	171.115	170.523	169.139	169.074	168.97	168.895	172.655	172.673	169.47	161.577
44	Tata Consultancy Services Ltd.	3206.20	3260.7	3276.91	3277.55	3277.91	3271.9	3265.83	3262.86	3259.6	3254.76	3250.39	3242.41	3237.32	3224.64	3218.21	3146.49	3139.56	3095.9	3247.16
45	Tech Mahindra Ltd.	1590.90	1610.34	1618.77	1617.99	1616.61	1612.89	1609.74	1606.88	1604.68	1602.08	1598.66	1590.41	1587.85	1579.22	1573.71	1509	1506.95	1495.78	1510.82
46	Titan Company Ltd.	4051.50	3982.12	3967.17	3962.54	3957.73	3952.75	3950.64	3943.6	3938.72	3932.01	3926.26	3897.07	3896.53	3897.21	3895.61	3850.4	3842.99	3692.13	3544.99
47	Tata Motors Ltd.	367.35	361.14	361.157	360.094	358.506	357.29	356.214	355.458	354.842	354.257	353.533	353.145	353.555	354.294	354.413	374.249	375.112	518.988	599.833
48	Trent Ltd.	4279.00	4257.52	4240.54	4218.25	4197.33	4182.12	4175.45	4169.91	4162.64	4154.41	4145.34	4147.15	4150.93	4162.58	4170.7	4358.36	4375.49	4735.3	5078.55
49	UltraTech Cement Ltd.	11784.00	11769.2	11722.3	11694	11668.1	11655.3	11643.7	11650.8	11656.3	11643.1	11621.4	11603.5	11606.5	11609	11613.7	11753.6	11777	12089.7	11901.7
50	Wipro Ltd.	263.28	265.106	267.086	266.756	266.433	265.904	265.296	265	264.662	264.275	263.855	262.408	261.825	260.32	259.366	251.3	251.148	249.175	252.157