SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2408.40	2371.22	2345.27	2330.36	2319.17	2309.08	2299.5	2286.57	2274.45	2261.05	2246.35	2160	2140.9	2103.6	2086.4	2089.68	2094.82	2135.24	2288.83
2	Adani Ports and Special Economic Zone Ltd.	1657.30	1633.92	1623.01	1619.4	1614.84	1610.7	1605.16	1597.38	1587.22	1579.23	1570.44	1527.05	1516.84	1496.31	1483.87	1477.65	1480.38	1474.21	1444.79
3	Apollo Hospitals Enterprise Ltd.	7636.50	7731.2	7728.43	7730.38	7722.22	7719.9	7704.73	7699.5	7685.42	7673	7660.23	7581.38	7573.64	7566.21	7542.25	7591.39	7588.76	7345.92	7469.54
4	Asian Paints Ltd.	2444.50	2464.94	2487	2494.07	2496.6	2493.34	2488.52	2483.07	2473.02	2464.99	2451.97	2391.36	2380.59	2361.97	2346.31	2334.22	2336.81	2515.53	2521.83
5	Axis Bank Ltd.	1268.30	1308.76	1327.57	1333.84	1336.16	1338.45	1339.46	1340.8	1341.78	1342.43	1340.83	1316.59	1309.2	1296.38	1287.99	1303.52	1305.07	1295.63	1224.59
6	Bajaj Auto Ltd.	9994.00	9654.2	9631.93	9652.06	9668.83	9679.3	9692.55	9706.92	9715.31	9722.32	9708.63	9532.08	9496.33	9427.94	9388.37	9490.81	9504.81	9421.88	9083.83
7	Bajaj Finserv Ltd.	1747.20	1766.66	1781.26	1790.03	1794.53	1798.97	1801.78	1803.78	1802.59	1803.06	1800.71	1771.98	1765.3	1759.03	1753.94	1834.66	1842.25	1925.49	1977.12
8	Bajaj Finance Ltd.	937.00	926.8	926.729	928.244	927.078	925.195	923.441	922.583	920.765	921.036	919.85	903.145	898.307	893.333	887.813	921.499	923.904	949.134	961.783
9	Bharat Electronics Ltd.	431.30	436.93	440.471	441.85	443.594	445.51	446.432	446.533	446.15	445.886	445.477	440.525	438.626	435.158	433.669	439.342	439.395	425.622	413.177
10	Bharti Airtel Ltd.	1886.80	1850.66	1846.21	1847.31	1847.18	1847.15	1846.55	1847.32	1849.13	1850.62	1851.21	1841.22	1838.42	1836.99	1835.76	1868.33	1873.9	1959.66	1964.79
11	Bharat Petroleum Corporation Ltd.	300.45	306.57	308.15	309.387	310.128	310.325	310.109	310.138	308.815	308.139	307.42	301.247	300.283	298.144	296.713	322.371	324.689	344.428	341.053
12	Britannia Industries Ltd.	5726.00	5709	5706.57	5722.94	5720.39	5721.9	5709.55	5704.96	5696.04	5686.14	5672.07	5633.42	5623.4	5614.67	5610.02	5789.71	5800.12	5867.59	5856.75
13	Cipla Ltd.	1309.60	1309.18	1298.3	1290.07	1283.34	1279.09	1274.67	1270.7	1266.12	1263.5	1260.89	1246.05	1245	1243.8	1243.44	1282.31	1284.53	1358.41	1447.24
14	Coal India Ltd.	481.45	467.37	461.664	459.35	457.394	455.53	453.459	451.987	450.688	449.504	449.81	450.885	450.864	449.958	450.862	444.821	443.913	428.161	406.37
15	Dr. Reddy's Laboratories Ltd.	1322.90	1331.78	1315.27	1303.44	1295.57	1289.58	1283.38	1277.92	1274.68	1271.65	1267.67	1252.36	1252.48	1256	1257.55	1275.05	1274.96	1258.75	1257.15
16	Eicher Motors Ltd.	7109.00	7131.1	7139.71	7152.31	7162.39	7165.1	7162	7159.17	7150.77	7170.29	7168.77	7066.95	7044.05	7025	7007.33	7289.57	7311.39	7273.7	6871.17
17	Grasim Industries Ltd.	2794.50	2779.64	2772.83	2773.44	2771.96	2766.81	2762.31	2760.57	2756.91	2755.89	2754.86	2723.57	2715.67	2702.27	2692.38	2732.05	2739.62	2772.57	2781.77
18	HCL Technologies Ltd.	1199.10	1205.34	1227.09	1253.85	1273.23	1290.14	1304.69	1316.91	1325.56	1334.54	1343.23	1360.55	1359.64	1361.31	1360.15	1370.84	1376.34	1513.11	1511.37
19	HDFC Bank Ltd.	771.70	781.58	784.593	787.987	788.817	789.925	790.427	792.05	792.254	793.543	793.82	787.977	785.29	783.104	781.504	826.772	830.506	894.147	1104.42
20	HDFC Life Insurance Company Ltd.	586.90	591.39	594.236	596.731	598.178	600.005	602.868	606	607.008	606.804	605.763	599.295	598.881	600.108	600.706	641.942	644.248	692.656	727.724
21	Hero MotoCorp Ltd.	5099.00	5057.2	5072.43	5095.75	5116.5	5127.9	5130.77	5143.83	5151.77	5174.25	5181.57	5164.95	5160.1	5168.65	5168.77	5330.76	5345.26	5556.71	5383.4
22	Hindalco Industries Ltd.	1038.00	1057.93	1052.99	1049.07	1045.31	1044.68	1044.25	1041.51	1036.65	1033.46	1030.28	1005.44	999.676	982.633	972.988	951.834	952.347	928.503	837.557
23	Hindustan Unilever Ltd.	2250.90	2302.08	2320.8	2319.54	2309.76	2302.86	2287.97	2277.11	2265.58	2257.7	2249.4	2210.6	2203.2	2190.06	2180.63	2216.05	2224.52	2285.96	2403.64
24	ICICI Bank Ltd.	1263.40	1295.34	1313.19	1322.59	1326.32	1328.37	1329.93	1331.44	1332.95	1332.16	1328.77	1307.31	1302.48	1295.7	1290.96	1317.52	1321.39	1347.77	1375.66
25	IndusInd Bank Ltd.	916.05	892.69	884.843	881.287	878.028	875.615	873.095	870.346	866.388	863.854	860.567	843.99	839.631	835.019	832.208	865.586	867.827	875.233	832.759
26	Infosys Ltd.	1181.80	1165.26	1190.79	1206.09	1217.92	1228	1236.29	1242.04	1244.72	1248.13	1253.69	1268.68	1267.82	1268.81	1267.85	1285.04	1290.57	1448.35	1476.74
27	ITC Ltd.	314.90	308.21	307.407	307.688	307.389	307.33	306.973	306.562	305.954	305.832	305.643	303.247	302.507	301.429	300.95	307.213	307.622	332.569	371.037
28	JSW Steel Ltd.	1264.50	1272.84	1269.23	1270.53	1270.97	1267.9	1263.08	1259.38	1255.13	1252.25	1249.41	1225.14	1220.25	1210.22	1204.78	1210.87	1212.32	1187.65	1148.18
29	Kotak Mahindra Bank Ltd.	383.30	378.18	376.879	377.538	377.722	378.31	378.386	378.721	378.196	377.936	377.533	374.035	373.052	372.425	371.596	386.682	388.267	907.401	1488.96
30	Larsen & Toubro Ltd.	4014.00	4043.14	4041.56	4045.79	4046.37	4051.34	4057.56	4059.12	4051.06	4044.55	4034.66	3959.87	3938.17	3892.99	3854.19	3921.99	3931.84	3963.99	3845.92
31	Mahindra & Mahindra Ltd.	3097.50	3095.74	3096.59	3115.43	3127.22	3134.52	3142.5	3152	3157.25	3164.57	3164.72	3137.61	3128.9	3121.15	3112.68	3208.13	3224.51	3413.49	3435.67
32	Maruti Suzuki India Ltd.	13314.00	13146.6	13175.7	13211.4	13237.9	13259.4	13266.3	13268.2	13253.4	13285.9	13306.1	13191	13148.9	13070.4	13024.8	13585.3	13653.9	14776.9	14800.1
33	Nestle India Ltd.	1458.60	1440.56	1429.87	1423.62	1408.38	1396.1	1383.49	1372.92	1361.62	1353.6	1345.27	1310.19	1303.74	1289.96	1281.52	1271.84	1273.13	1276.19	1369.92
34	NTPC Ltd.	399.15	403.87	403.857	402.9	402.356	401.48	400.509	399.85	398.804	397.471	396.217	388.832	387.967	386.538	385.779	381.419	380.916	360.391	347.853
35	Oil & Natural Gas Corporation Ltd.	299.55	294.59	291.836	290.744	289.922	289.335	288.736	288.642	288.558	288.411	288.423	287.78	287.631	285.852	284.281	278.571	278.452	262.344	252.402
36	Power Grid Corporation of India Ltd.	318.35	319	319.129	319.156	319.217	319.105	318.482	317.979	316.623	315.632	314.463	309.255	308.629	307.112	306.554	302.944	302.607	284.876	285.047
37	Reliance Industries Ltd.	1430.80	1387.74	1377.74	1374.69	1373.42	1372.58	1369.92	1367.77	1363.72	1362.75	1360.57	1354.27	1353.77	1358.43	1362.48	1382.18	1385.13	1435.91	1434.6
38	SBI Life Insurance Company Ltd.	1819.00	1805.56	1820.1	1831.54	1848.31	1860.57	1870.95	1879.28	1881.98	1884.93	1886.2	1872.17	1867.65	1864.42	1864.43	1927.5	1931.22	1979.51	1922.63
39	State Bank of India	1068.45	1091.92	1093.88	1096.12	1097.43	1095.71	1093.11	1091.31	1089.18	1087.57	1084.46	1071.39	1067.01	1063.25	1061.84	1105.84	1108.99	1061.83	964.827
40	Shriram Finance Ltd.	937.35	966.68	983.893	991.569	997.522	1001.47	1003.4	1004.86	1004.8	1006.43	1005.75	988.015	982.495	974.825	969.696	1004.39	1006.9	982.292	831.334
41	Sun Pharmaceutical Industries Ltd.	1808.30	1737.64	1719.73	1712.91	1707.99	1704.74	1703.68	1703.09	1699.18	1696.01	1697.42	1700.53	1703.23	1712.92	1717.14	1738.68	1737.69	1728.53	1698.91
42	Tata Consumer Products Ltd.	1144.60	1158.96	1165.4	1162.47	1157.8	1153.34	1148.73	1144.18	1140.04	1136.73	1132.81	1112.18	1107.55	1100.68	1095.77	1107.95	1109.61	1136.65	1126.84
43	Tata Steel Ltd.	211.36	213.126	212.796	212.697	212.589	212.542	212.374	212.069	211.632	211.274	210.869	207.509	206.764	205.113	204.102	202.681	202.88	192.364	180.029
44	Tata Consultancy Services Ltd.	2473.90	2447.56	2471.16	2488.57	2498.69	2506.97	2513.33	2516.79	2513.39	2514.17	2519.16	2510.96	2503.72	2489.34	2481.48	2523.04	2534.84	2849.99	2965.13
45	Tech Mahindra Ltd.	1473.50	1419.2	1425.73	1435.11	1442.81	1449.67	1453.43	1455.96	1454.38	1453.36	1453.91	1451.45	1448.24	1443.57	1439.02	1415.06	1421.61	1522.22	1502.57
46	Titan Company Ltd.	4385.20	4418.76	4429.27	4435.58	4444.18	4452.35	4453.17	4458.92	4457.42	4460.81	4459.41	4401.15	4379.74	4328.95	4302.1	4255.57	4255.83	4142.95	3868.82
47	Tata Motors Ltd.	341.55	349.98	351.957	352.45	352.811	353.54	353.791	354.133	353.469	352.693	351.397	341.402	339.25	335.692	333.69	344.259	345.79	350.561	467.338
48	Trent Ltd.	4144.60	4236.98	4267.26	4282.66	4278.23	4261.18	4245.01	4222.77	4196.05	4176.09	4154.39	4047.73	4011.92	3937.27	3900.42	3872	3886.62	3963.26	4460.45
49	UltraTech Cement Ltd.	11586.00	11848.8	11943.4	11955.4	11951.1	11944.6	11933.8	11921.4	11889.2	11867.7	11839.7	11621.2	11579.5	11507.8	11441.6	11777.7	11824.7	11938.7	12092
50	Wipro Ltd.	200.65	201.464	202.011	202.386	202.397	202.589	203.286	203.825	203.759	203.839	203.775	202.407	201.704	200.215	199.37	200.52	201.44	226.773	237.387