SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2354.30	2427.72	2424.61	2423.81	2412.43	2394.88	2384.95	2370.6	2367.83	2370.9	2370.8	2360.47	2360.86	2358.29	2352.31	2284.02	2285.35	2353.23	2671.68
2	Adani Ports and Special Economic Zone Ltd.	1193.00	1228.96	1233.87	1230.99	1223.61	1214.43	1206.87	1198.85	1194.97	1195.32	1195.33	1192.42	1192.82	1191.21	1187.88	1147.87	1148.11	1162	1295.39
3	Apollo Hospitals Enterprise Ltd.	6953.00	7097.1	7080.64	7058.69	7027.83	7008.46	6985.47	6960.29	6941.38	6922.1	6909.43	6827.33	6817.25	6778.16	6733.82	6522.23	6537.12	6794.56	6811.84
4	Asian Paints Ltd.	2431.60	2445.22	2450.56	2446.2	2440.36	2437.44	2433.5	2425.82	2420.46	2415.38	2408.13	2388.53	2385.39	2373.39	2363.65	2301.61	2300.37	2311.89	2664.32
5	Axis Bank Ltd.	1166.30	1204.02	1196.03	1185.62	1172.66	1161.56	1153.95	1145.12	1140.98	1137.32	1133.8	1125.39	1124.08	1115.92	1110.06	1063.43	1061.65	1064.94	1128.49
6	Bajaj Auto Ltd.	8034.00	8177.1	8123.57	8107.56	8069.93	8020.17	7972.7	7917.21	7899.35	7900.27	7911.78	7925.3	7934.84	7930.89	7901.57	8019.81	8053.16	8415.2	9410.48
7	Bajaj Finserv Ltd.	2045.50	2086.36	2062.33	2050.54	2038.96	2024.63	2013.59	2000.18	1993.42	1988.21	1984.39	1980.22	1976.13	1960	1952.16	1898.41	1894.33	1785.37	1754.85
8	Bajaj Finance Ltd.	9112.00	9254	9212.71	9203.75	9172.34	9128.69	9100.83	9056.43	9030.46	8999.33	8977.32	8962.04	8968.14	8944.09	8920.04	8680.24	8673.63	7962.43	7481.31
9	Bharat Electronics Ltd.	297.60	302.49	300.171	299.363	297.767	296.005	294.682	292.8	291.815	291.507	290.9	292.852	293.292	293.414	292.583	278.434	278.661	284.479	289.848
10	Bharti Airtel Ltd.	1817.20	1856	1855.96	1848.81	1838.57	1826.27	1816.64	1805.81	1801.01	1797.08	1794.25	1778.25	1775.42	1764.67	1754.56	1703.6	1701.16	1658.22	1614.35
11	Bharat Petroleum Corporation Ltd.	295.70	301.66	300.771	299.975	299.222	298.095	296.986	295.046	293.846	293.343	292.907	289.242	288.823	286.764	284.844	270.528	270.196	276.637	302.87
12	Britannia Industries Ltd.	5420.50	5451.08	5446.6	5439.69	5429.74	5420.71	5398.77	5370.2	5343.52	5324.23	5305.11	5197.52	5178.44	5129.14	5097.79	4953.51	4953.16	4920.24	5350.89
13	Cipla Ltd.	1525.90	1530.12	1523.17	1518	1511.89	1502.27	1495.93	1486.66	1481.17	1482.2	1480.21	1478	1480.19	1484.13	1485.4	1470.49	1469.86	1470.6	1519.01
14	Coal India Ltd.	393.15	398.21	398.45	398.05	397.389	395.11	393.995	392.621	392.038	392.396	392.737	393.842	394.421	395.021	394.444	381.779	381.758	386.229	436.628
15	Dr. Reddy's Laboratories Ltd.	1174.80	1182.74	1176.53	1173.82	1166.68	1159.42	1154.74	1149.17	1146.15	1146.53	1146.76	1150.12	1152.99	1157.18	1157.18	1158.07	1160.92	1221.21	3406.14
16	Eicher Motors Ltd.	5575.50	5712.1	5693.5	5672.94	5637.16	5599.27	5565.82	5524.11	5502.86	5494.02	5484.79	5455.35	5453.87	5423.64	5397.89	5182.96	5190.53	5090.09	4961.75
17	Grasim Industries Ltd.	2734.80	2731.18	2731.34	2729.75	2721.03	2704.7	2694.28	2678.85	2674.08	2672.5	2668.76	2651.57	2644.98	2622.51	2606.2	2516.92	2516.05	2513.57	2603.08
18	HCL Technologies Ltd.	1578.20	1544.16	1512.93	1502.12	1489.73	1478.76	1471.9	1463.75	1460.55	1461.23	1465.65	1499.8	1504.77	1511.39	1514.49	1574.56	1580.09	1719.77	1727.84
19	HDFC Bank Ltd.	1911.20	1928.14	1917.91	1911.29	1899.67	1886.2	1875.56	1865.74	1862.02	1857.22	1853.2	1842.37	1840.35	1830.44	1822.04	1764.7	1763.78	1756.82	1716.88
20	HDFC Life Insurance Company Ltd.	704.55	709.36	711.843	710.95	708.128	705.795	703.973	700.804	699.9	699.4	699.183	694.487	693.793	691.173	686.865	656.476	655.454	641.244	671.698
21	Hero MotoCorp Ltd.	3895.50	3908.22	3870.69	3862.34	3840.52	3817.56	3795.43	3773.05	3764.3	3763.51	3764.88	3750.21	3744.31	3724.73	3709.67	3755.25	3774.29	4030.3	4695.48
22	Hindalco Industries Ltd.	622.10	624.33	620.15	619.831	617.661	612.295	608.3	604.425	604.081	607.55	611.127	629.56	632.986	641.356	645.044	642.146	640.449	629.789	656.562
23	Hindustan Unilever Ltd.	2332.20	2366.2	2367.51	2366.76	2366.69	2365.02	2358.14	2349.07	2341.03	2334.14	2327.73	2308.52	2306.03	2296.47	2288	2271.26	2275.51	2331.02	2521.46
24	ICICI Bank Ltd.	1404.80	1411.64	1403.04	1396.44	1387.02	1378.4	1371.26	1364.28	1362.05	1359.73	1357.83	1352.53	1352.8	1349.44	1344.82	1292.51	1291.65	1284.83	1264.56
25	IndusInd Bank Ltd.	822.35	810.4	804.993	796.356	784.483	773.89	765.323	757.871	752.035	748.989	745.887	724.338	721.724	717.496	714.567	839.129	847.754	907.75	1114.71
26	Infosys Ltd.	1480.20	1460.06	1447.56	1444.86	1440.93	1437.2	1436.44	1433.13	1434.56	1438.98	1446.39	1481.22	1486.54	1500.5	1508.13	1632.13	1642.68	1770.4	1811.85
27	ITC Ltd.	427.80	429.03	428.121	427.156	426.533	425.51	424.332	422.808	421.8	420.914	420.123	417.242	416.94	415.346	414.821	411.214	412.499	434.587	462.604
28	JSW Steel Ltd.	1028.40	1038.06	1029.56	1026.86	1022.79	1015.07	1009.57	1002.97	1003.18	1006.1	1009.42	1021.93	1023.81	1026.76	1025.62	1004.28	1002.16	972.074	961.356
29	Kotak Mahindra Bank Ltd.	2204.40	2232.92	2210.87	2199.54	2189.72	2176.02	2165.03	2154.43	2152.7	2151.27	2151.49	2151.65	2152.82	2139.39	2129.71	2041.76	2036.84	1926.03	1863.5
30	Larsen & Toubro Ltd.	3272.10	3282.4	3269.57	3268.07	3251.17	3231.47	3225.07	3212.02	3215.73	3230.33	3242.97	3299.48	3308.16	3314.92	3307.77	3275.45	3279.01	3450.11	3528.99
31	Mahindra & Mahindra Ltd.	2864.20	2852.9	2796.93	2778.06	2756.09	2732.79	2713.78	2695.24	2687.65	2682.2	2679.23	2685.17	2689.43	2704.05	2707.45	2749.54	2765.3	2882.76	2874.28
32	Maruti Suzuki India Ltd.	11698.00	11795.6	11762.4	11774	11754.6	11724.8	11700.7	11669.8	11655.3	11657.7	11661.6	11662.6	11675	11677.2	11673.9	11941.5	11985.3	11775.7	11978.5
33	Nestle India Ltd.	2413.50	2417.36	2412.39	2406.82	2401.78	2396.08	2385.11	2373.77	2365.18	2356.65	2346.92	2321.44	2318.69	2306.95	2297.82	2256.24	2255.78	2236.06	2356.19
34	NTPC Ltd.	356.45	361.65	361.65	361.756	361.572	360.35	359.677	358.854	358.204	358.254	357.82	357.965	358.393	356.692	354.985	337.304	336.492	336.676	369.876
35	Oil & Natural Gas Corporation Ltd.	246.33	249.086	247.163	245.354	243.689	241.514	240.164	238.47	237.512	237.926	238.773	240.01	240.191	239.775	239.095	236.192	237.066	245.235	271.065
36	Power Grid Corporation of India Ltd.	306.50	313.68	311.879	310.962	310.2	308.52	306.741	305.296	304.419	304.039	302.887	300.015	299.626	297.2	295.037	279.397	279.542	294.344	314.688
37	Reliance Industries Ltd.	1300.40	1297.74	1286.07	1280.32	1273.51	1264.69	1257.19	1249.57	1246.12	1246.3	1246.62	1253.19	1255.52	1256.6	1255.24	1239.29	1240.85	1249.17	1924.74
38	SBI Life Insurance Company Ltd.	1695.10	1633.26	1619.99	1612.81	1602.71	1590.6	1581.28	1571.24	1566.73	1564.98	1564.64	1560.3	1560.75	1554.4	1546.05	1497.22	1496.06	1471.39	1590.81
39	State Bank of India	798.65	812.92	804.829	799.663	794.572	789.335	787.45	784.071	782.792	782.536	782.097	779.19	779.267	775.519	772.012	748.58	748.987	773.267	796.521
40	Shriram Finance Ltd.	655.20	692.45	690.007	687.756	682.317	676.54	673.35	668.404	667.265	666.329	664.533	664.515	665.348	666.04	663.481	628.568	626.27	1327.65	2227.36
41	Sun Pharmaceutical Industries Ltd.	1787.40	1774.48	1759.57	1752.75	1745.51	1736.18	1731.83	1726.37	1725.06	1728.27	1727.3	1729.88	1732.5	1735.4	1734.68	1698.16	1700.05	1749.37	1767.5
42	Tata Consumer Products Ltd.	1155.70	1144.96	1135.84	1131.79	1128.02	1124.19	1119.25	1113.25	1111.3	1108.42	1105.37	1073.93	1069	1055.25	1046.67	1020.25	1020.21	985.774	1056.31
43	Tata Motors Ltd.	655.25	648.88	640.286	638.025	633.25	628.215	624.636	620.896	620.354	622.754	626.03	641.193	644.636	650.525	652.065	657.684	659.825	708.84	839.175
44	Tata Steel Ltd.	138.85	139.774	138.997	138.674	138.09	136.999	136.388	135.812	136.165	137.411	138.563	142.689	143.438	145.296	145.907	143.241	142.865	140.302	147.66
45	Tata Consultancy Services Ltd.	3448.00	3379.72	3353.04	3339.94	3327.89	3319.76	3317.32	3313.72	3312.62	3319.08	3334.07	3405.64	3416.27	3432.5	3439.62	3575.01	3594.7	3891.89	4073.55
46	Tech Mahindra Ltd.	1462.00	1419.36	1387.47	1376.75	1366.25	1356.9	1353.04	1347.62	1345.57	1347.26	1352.32	1369.69	1373.93	1377.85	1382.28	1480.42	1487.53	1594.31	1601.07
47	Titan Company Ltd.	3365.20	3355.72	3339.74	3331.45	3320.72	3306.06	3289.36	3267.1	3252.41	3243.49	3233.82	3187.82	3182.65	3177.82	3167.95	3166.59	3177.52	3279.62	3362.76
48	Trent Ltd.	5145.00	5296.1	5235.21	5190.44	5144.89	5092.42	5062.86	5036.03	5076.56	5119.33	5156.87	5209.21	5201.85	5201.73	5202.35	5132.47	5147.12	5826.96	6289.07
49	UltraTech Cement Ltd.	12237.00	12047.6	11981	11948.2	11898.7	11848.6	11796	11745.6	11726.6	11718.1	11686.9	11630.8	11603.2	11521.8	11452.7	11196.7	11209.5	11295.2	11342.6
50	Wipro Ltd.	240.90	239.97	240.629	241.05	240.906	240.48	241.095	241.246	241.635	242.686	244.08	249.833	250.764	252.669	253.275	273.648	275.336	297.007	416.468