SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2244.70	2283.94	2312	2321.55	2322.89	2318.76	2315.25	2312.99	2310.72	2301.24	2297.81	2312.04	2322.56	2349.75	2369.88	2468.06	2468.28	2456.54	2421.84
2	Adani Ports and Special Economic Zone Ltd.	1312.80	1325.04	1336.8	1340.88	1339.36	1335.45	1334.01	1333.72	1334.15	1333.5	1334.29	1342.44	1344.89	1350.45	1355.51	1388.75	1388.51	1361.44	1265.33
3	Apollo Hospitals Enterprise Ltd.	7610.00	7781	7816.36	7817.25	7817.83	7818.2	7817.32	7768.92	7729.69	7683.61	7649.37	7568.08	7562.45	7545.52	7531.9	7419.04	7401.77	7185.9	6993.95
4	Asian Paints Ltd.	2518.60	2497.28	2517.59	2525.31	2532.21	2531.86	2528.98	2524.76	2522.02	2518.7	2517.89	2498.66	2494.71	2478.6	2469.76	2425.29	2419.44	2381.33	2353.82
5	Axis Bank Ltd.	1045.20	1057.62	1063.89	1066.3	1068.11	1068.12	1067.93	1068.1	1068.5	1067.76	1068.32	1068.3	1068.54	1069.3	1071.66	1122.24	1125.93	1151.7	1108.77
6	Bajaj Auto Ltd.	8631.50	8688.5	8707.79	8718.75	8704.28	8655.2	8618.23	8583.08	8559.38	8535.43	8515	8418.7	8400.83	8362.92	8361.37	8355.19	8360.04	8318.01	8473.63
7	Bajaj Finserv Ltd.	1913.50	1937	1946.21	1949.46	1954.36	1951.43	1948.06	1944.72	1943.04	1941.34	1939.51	1937.7	1938.75	1943.75	1951.65	1984.78	1985.07	1996.56	1868.22
8	Bajaj Finance Ltd.	877.85	885.25	887.093	888.994	890.794	887.86	885.327	882.633	882.262	881.896	881.71	881.815	881.96	883.415	889.585	908.683	909.157	4756.06	6205.53
9	Bharat Electronics Ltd.	369.40	369.2	370.293	371.513	372.733	373.95	375.305	375.725	376.354	376.943	377.663	379.557	379.888	381.265	382.646	397.282	397.43	371.095	327.627
10	Bharti Airtel Ltd.	1888.80	1907.72	1913.84	1913.32	1910.99	1907.27	1903.65	1899.2	1895.98	1893.31	1895.27	1900.19	1901.73	1903.45	1906.26	1935.22	1932.34	1886.79	1756.7
11	Bharat Petroleum Corporation Ltd.	308.20	312.65	314.736	315.575	315.4	315.665	316.286	316.904	317.215	317.375	316.907	317.473	318.405	320.323	322.062	329.06	328.493	319.375	298.309
12	Britannia Industries Ltd.	5824.00	5681.3	5672.14	5650.5	5627	5594.55	5574.64	5554.92	5541.58	5530.54	5526.93	5564.9	5573.57	5578.73	5587.77	5668.38	5664.62	5566.53	5227.15
13	Cipla Ltd.	1589.40	1588.7	1583.2	1578.91	1577.39	1576.05	1574.68	1570.26	1565.22	1559.55	1554.98	1544.19	1544.91	1546.73	1541.65	1518.85	1518.16	1506.7	1490.51
14	Coal India Ltd.	374.80	375.2	376.979	378.025	379.111	379.645	380.232	380.658	380.8	380.721	380.643	379.478	379.498	379.677	380.329	383.896	384.163	389.219	389.259
15	Dr. Reddy's Laboratories Ltd.	1260.10	1268.92	1266.66	1263.85	1263.72	1263.39	1262.48	1258.97	1255.93	1252.75	1249.29	1243.33	1245.66	1251	1251.42	1268.25	1270.08	1243.69	1238.09
16	Eicher Motors Ltd.	6103.00	6060.4	6030.64	6019.12	6007.22	5982.9	5958.5	5933.46	5913.31	5895.43	5881.17	5809.2	5793.57	5748.1	5725.58	5674.13	5662.32	5555.32	5281.16
17	Grasim Industries Ltd.	2775.60	2796.26	2818.2	2819.46	2822.4	2816.65	2810.22	2804.4	2800.9	2793.09	2789.8	2783.32	2782.14	2775.16	2771.11	2778.42	2774.38	2726.28	2612.13
18	HCL Technologies Ltd.	1454.80	1473.58	1479.63	1479.19	1479.83	1480.83	1482.67	1484.04	1484.35	1483.73	1483.18	1479.4	1479.26	1478.88	1481.93	1568.67	1574.59	1580.94	1676.45
19	HDFC Bank Ltd.	951.60	1362.3	1541.56	1597.75	1642.84	1677.67	1705.18	1727.24	1747.88	1764.03	1779.45	1833.85	1843	1864.07	1876	1929.9	1929.97	1922.48	1832.01
20	HDFC Life Insurance Company Ltd.	772.05	779.95	784.536	785.688	786.278	786.525	785.623	784.004	782.523	781.025	779.337	770.905	770.264	768.977	768.279	772.617	772.519	755.641	697.878
21	Hero MotoCorp Ltd.	5087.70	5062.9	5078.23	5083.23	5072.2	5035.79	5011.51	4980.98	4948.77	4923.84	4906.3	4786.22	4760.75	4700.95	4672.63	4504.4	4499.01	4286.58	4222.9
22	Hindalco Industries Ltd.	703.95	706.22	705.607	705.744	706.678	705.535	705.077	701.908	699.673	697.75	697.02	693.523	693.298	693.115	693.298	686.208	684.566	659.93	647.783
23	Hindustan Unilever Ltd.	2659.80	2653.66	2655.16	2648.86	2639.89	2623.96	2612.25	2601.54	2595.15	2588.25	2583.53	2572.09	2565.68	2549.58	2541.47	2465.85	2459.97	2409.04	2377.31
24	ICICI Bank Ltd.	1397.80	1416.62	1422.81	1424.5	1425.62	1425.79	1425.34	1425.06	1425.95	1426.66	1427.57	1435.89	1438.1	1443.82	1447.07	1440.55	1439.68	1428.97	1351
25	IndusInd Bank Ltd.	739.50	754.69	759.871	763.075	765.917	766.3	766.95	768.292	769.442	770.371	772.837	780.085	781.124	784.898	789.869	821.2	821.532	809.346	876.088
26	Infosys Ltd.	1469.60	1503.78	1501.64	1493.94	1487.48	1483.5	1478.33	1473.81	1470.3	1466.93	1464.93	1466.5	1469	1474.77	1481.59	1540.89	1544.56	1535.64	1680.8
27	ITC Ltd.	409.75	402.33	403.321	404.044	404.294	405.01	405.836	406.712	407.492	407.993	408.367	409.845	409.738	409.677	409.89	413.62	413.737	419.493	430.325
28	JSW Steel Ltd.	1026.60	1044.38	1053.76	1056.21	1058.83	1057.5	1057.15	1056.41	1056.12	1055.63	1056.24	1054.08	1053.31	1050.42	1049.14	1040.26	1038.44	1019.71	993.194
29	Kotak Mahindra Bank Ltd.	1960.30	1968.12	1982.27	1988.22	1989.69	1988.54	1988.46	1986.01	1985.23	1982.91	1983.52	1986.31	1985.04	1989.57	2002.4	2088.1	2089.89	2104.32	1988.55
30	Larsen & Toubro Ltd.	3601.00	3580.26	3586.6	3589.9	3594.92	3603.13	3611.36	3617.59	3621.5	3620.51	3621.91	3623.23	3625.22	3603.77	3594.34	3585.53	3586.54	3526.16	3513.56
31	Mahindra & Mahindra Ltd.	3199.50	3325.5	3342.6	3344.03	3348.37	3340.07	3334.81	3326.62	3315.82	3303.56	3297.39	3273.16	3270.1	3263.65	3263.75	3219.12	3211.62	3083.67	2998.93
32	Maruti Suzuki India Ltd.	14791.00	14611.6	14508.4	14476.1	14430.8	14281.3	14149.7	14040.6	13929.5	13833.9	13753.7	13432.1	13393.3	13269.7	13217.6	12911.7	12902.4	12579.5	12141
33	Nestle India Ltd.	1156.20	1159.34	1166.63	1165.97	1163.54	1156.13	1150.75	1145.78	1142.64	1139.34	1212.36	1474.38	1510.43	1601.95	1662.36	2022.88	2035.51	2202.66	2211.59
34	NTPC Ltd.	327.55	333.28	335.314	335.281	335.367	335.765	336.145	336.475	336.45	336.329	335.89	335.06	335.238	335.031	335.488	336.613	336.505	340.777	339.856
35	Oil & Natural Gas Corporation Ltd.	233.71	234.868	235.794	236.062	236.296	236.36	236.57	236.482	236.275	236.073	235.93	235.991	236.268	236.807	237.452	240.905	241.306	241.573	244.451
36	Power Grid Corporation of India Ltd.	275.25	279.42	281.357	282.188	283.094	283.655	284.068	284.117	284.173	284.221	284.31	285.283	285.457	286.321	287.319	291.184	291.059	295.255	296.125
37	Reliance Industries Ltd.	1357.20	1389.96	1398.23	1400.96	1398.82	1396.32	1395.07	1393.85	1393.26	1391.44	1391.31	1392.47	1393.31	1394	1395.52	1440.41	1440.03	1409.18	1330.79
38	SBI Life Insurance Company Ltd.	1805.50	1828.94	1840.07	1841.82	1844.18	1843.82	1843.5	1843.04	1843.65	1842.94	1844.15	1842.09	1841.95	1841.54	1838.47	1831.58	1830.32	1775.2	1621.22
39	State Bank of India	802.50	809	814.236	816.256	817.522	818.425	818.736	818.892	819.242	818.175	817.307	812.58	812.06	810.673	811.25	810.6	809.888	802.312	790.518
40	Shriram Finance Ltd.	580.25	596.66	602.771	605.719	608.061	608.9	609.841	610.013	610.596	610.529	611.65	615.27	616.105	617.744	619.748	645.406	646.104	650.474	1135.81
41	Sun Pharmaceutical Industries Ltd.	1594.50	1615.8	1621.76	1622.36	1623.51	1625.3	1626.62	1626.25	1624.88	1622.16	1620.58	1625.7	1630.85	1639.98	1643.62	1660.18	1659.75	1690.39	1723.52
42	Tata Consumer Products Ltd.	1065.40	1074.68	1080.97	1081.57	1080.43	1077.51	1075.56	1073.17	1072.08	1070.58	1069.39	1068.72	1068.93	1067.65	1067.65	1082.15	1081.62	1102.11	1033.62
43	Tata Motors Ltd.	669.00	678.64	681.171	683.556	682.717	680.905	679.345	677.242	675.435	672.454	670.723	666.835	666.912	669.492	671.477	676.974	676.802	679.205	704.993
44	Tata Steel Ltd.	154.48	156.264	157.821	157.997	157.993	157.724	157.947	158.132	158.162	158.146	158.248	158.126	158.28	158.611	158.958	159.302	159.034	154.253	147.733
45	Tata Consultancy Services Ltd.	3084.70	3106.04	3104.49	3093.45	3084.31	3078.11	3074.3	3071.06	3068.73	3066.42	3065.13	3059.36	3059.09	3063	3070.73	3204.42	3215.14	3318.94	3661.93
46	Tech Mahindra Ltd.	1481.40	1502.26	1508.1	1506.67	1502.73	1501.13	1501.6	1502.24	1500.62	1499.17	1498.03	1489.61	1488.36	1484.24	1487.19	1557.64	1563.68	1537.11	1588.91
47	Titan Company Ltd.	3628.80	3626.58	3620.6	3614.04	3607.46	3595.65	3583.94	3575.84	3567.54	3559.87	3550.26	3505.47	3499.33	3488.37	3487.57	3510.19	3507.37	3472.95	3374.36
48	Trent Ltd.	5298.00	5333.9	5367.86	5383.88	5398.89	5396.05	5396.27	5393.71	5397.54	5391.79	5385.9	5345.48	5331.1	5291.31	5288.63	5490.85	5498.15	5440.27	5728.15
49	UltraTech Cement Ltd.	12640.00	12593.2	12672.9	12696.6	12704.2	12665.5	12641.5	12625.4	12608.5	12576.2	12556	12474.2	12464.3	12435.9	12428.4	12328.8	12292.9	11952	11576
50	Wipro Ltd.	249.41	250.914	250.76	250.285	249.721	249.43	248.723	248.139	247.638	247.024	246.711	246.182	246.373	247.287	248.39	256.133	256.369	252.002	295.849