Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1Adani Enterprises Ltd.2596.102592.662589.612589.822588.32589.382591.362594.62596.692598.312601.512578.12570.62561.432558.692534.172525.92415.072510.97
2Adani Ports and Special Economic Zone Ltd.1443.101443.81443.591444.21443.241441.361440.431440.721441.21441.841441.731427.11422.861418.561419.091416.051412.961295.431269.64
3Apollo Hospitals Enterprise Ltd.7303.507294.67328.717358.257386.897403.557418.237420.127425.967412.827405.877315.427300.867265.57244.737098.637091.656852.666920.19
4Asian Paints Ltd.2382.402408.742427.692434.82435.692434.542434.212432.982428.092421.882417.672382.992377.512363.282352.0223222321.862324.442439.74
5Axis Bank Ltd.1099.301168.121167.091166.881167.791168.771168.981169.511169.81171.91175.451186.721188.191191.811193.161195.251194.151143.061124
6Bajaj Auto Ltd.8347.508219.68249.148260.44828382988305.688309.928316.7783218328.678339.358346.818365.628377.138463.048437.038180.988853.89
7Bajaj Finserv Ltd.2029.602023.962026.512025.492023.372020.472016.852016.112019.012021.652023.142020.282017.772016.082016.382015.022015.141971.931848.48
8Bajaj Finance Ltd.942.00925.16930.579930.213929.594929.165927.436927.067927.804928.425929.663928.073926.76926.7481574.675220.135362.036993.97109.79
9Bharat Electronics Ltd.394.75407.18409.579411.131411.794413.37414.541415.575416.858417.189417.01415.948415.119413.483411.738393.577390.307340.113312.884
10Bharti Airtel Ltd.1901.001928.71946.811957.211965.731970.881975.281980.121983.141985.031987.831980.21975.291960.961951.831901.71901.091816.121722.77
11Bharat Petroleum Corporation Ltd.343.50346.38347.336348.369348.606348.365346.832345.579344.538343.639342.93336.975335.855333.25331.883324.344323.886301.971299.513
12Britannia Industries Ltd.5735.505783.25810.865814.385822.115817.0558155812.925807.585810.685809.65772.675762.455738.045725.15632.845622.775331.75276.68
13Cipla Ltd.1482.301483.621483.941484.491487.381489.971491.671492.171493.981494.831495.331497.751497.11498.651499.061493.791493.941487.141496.43
14Coal India Ltd.388.50384.72385.014384.744384.689384.83384.977385.138385.492385.954386.5387.88387.707388.244388.529393.677393.319389.562403.366
15Dr. Reddy's Laboratories Ltd.1257.501258.421260.591263.491268.711272.581274.281273.991274.211274.861276.61289.631291.371295.731300.881275.861271.191213.741807.54
16Eicher Motors Ltd.5627.505604.15623.935630.885636.615635.855643.145649.755654.815654.935655.275636.155629.365596.4855755489.245486.995381.355149.22
17Grasim Industries Ltd.2728.502770.742775.242780.942780.732783.252786.372791.6627962799.462803.572799.292794.242780.452772.452715.722715.092636.842603.56
18HCL Technologies Ltd.1548.801586.241609.841622.121631.931641.331647.751653.651658.621663.621667.61679.511681.141686.351687.271668.471664.761609.561724.76
19HDFC Bank Ltd.1957.401989.081994.691995.531994.621994.091993.451992.831994.321994.831996.171990.931988.281981.361977.451957.591956.81878.461806.15
20HDFC Life Insurance Company Ltd.739.50757.67763.7767.506769.944771.46772.768774.179776.927779.596781.42781.932780.976779.633777.637768.587766.85720.417691.328
21Hero MotoCorp Ltd.4396.704358.54349.564343.414339.374339.934337.264329.474321.514315.484315.843104313.534319.94322.084288.94271.424007.414319.08
22Hindalco Industries Ltd.675.90669.92671.229673.025675.144677.575678.964680.579681.635682.436683.43679.732677.905673.86671.75660.752659.502653.437652.023
23Hindustan Unilever Ltd.2489.602518.12488.92476.882469.492456.472443.462432.12421.592412.522405.482374.32370.492363.92360.972363.922363.882318.832403.25
24ICICI Bank Ltd.1425.801424.161425.261427.351428.281429.731429.381429.251429.461430.631432.731431.361430.41429.221428.561435.021435.041377.991324.9
25IndusInd Bank Ltd.870.05870.46863.7862.025861.183860.69860.845860.579862.004862.725862.39855.693854.826851.344849.192827.03827.156816.211944.289
26Infosys Ltd.1586.101588.441598.811603.81606.381609.811610.621610.611610.321609.711609.591608.171608.651611.61611.111592.511589.331583.421736.71
27ITC Ltd.422.75421.37420.45420.044419.611418.905418.4417.946417.727417.636417.703417.45417.381417.354417.362422.097422.435417.906442.44
28JSW Steel Ltd.1034.401035.021036.971037.971038.491038.781039.451041.151040.261038.851038.191031.971030.261026.051023.391012.331010.311010.28984.92
29Kotak Mahindra Bank Ltd.2140.502192.542199.42202.542196.682189.992184.232182.972183.022181.622183.372186.522184.62178.542173.812134.572133.392104.211958.56
30Larsen & Toubro Ltd.3464.803501.663523.243533.643538.943544.5135483552.073560.883568.663576.033588.523590.073593.53593.673605.933595.033445.613506.65
31Mahindra & Mahindra Ltd.3192.403137.083146.33147.753149.133150.473152.653153.693155.423157.43160.463165.393162.023144.773134.63098.723097.8729242958.73
32Maruti Suzuki India Ltd.12419.0012532.812540.612524.812524.212536.41255612561.512552.312541.412548.112590.212600.512603.512587.812540.812539.81220311999
33Nestle India Ltd.2472.202424.362421.572421.112421.222418.382415.652413.352413.12416.832419.622410.772406.42401.122399.592400.512398.172340.732312.25
34NTPC Ltd.342.10342.38342.479342.569342341.35340.736340.154339.573339.239339.177337.67337.307336.865336.554337.6337.732340.792351.898
35Oil & Natural Gas Corporation Ltd.246.31243.274243.259243.256243.063243.281243.351243.161243.177243.251243.223244.109244.463245.55245.868244.518244.188240.643250.511
36Power Grid Corporation of India Ltd.294.15297.69298.193298.137297.889297.5297.155296.962297.008297.214297.35295.675295.236294.352293.806295.016295.58290.667302.149
37Reliance Industries Ltd.1476.001485.261494.641500.011504.621506.891507.881508.791510.31509.611509.991499.321496.171488.281484.161457.131455.191362.271472.4
38SBI Life Insurance Company Ltd.1788.401828.641824.041823.151821.51819.321818.491821.681824.821825.791827.441829.381827.481823.841818.981799.641797.271671.331603.99
39State Bank of India823.35818.93816.229815.781814.789814.495813.823813.746814.25814.686814.067809.492808.331806.319805.767803.442802.254780.873789.55
40Shriram Finance Ltd.645.50671.25672.721672.25672.144672.545672.805673.146674.938677.218678.733678.167676.931675.783675.154667.217665.64653.491526.68
41Sun Pharmaceutical Industries Ltd.1693.601697.31688.341686.361685.641684.711684.251683.691682.421681.941682.321678.181676.721674.781675.761686.051689.441699.851757.89
42Tata Consumer Products Ltd.1095.901083.541086.361088.051089.591089.61089.581090.11090.521091.121093.331099.461098.931095.741094.661110.171110.971075.591034.43
43Tata Motors Ltd.680.25680.28684.257685.375685.761686.09686.482686.654686.435686.546686.57683.845683.295682.535684.933701.069700.319677.422738.127
44Tata Steel Ltd.162.37159.302159.453159.768160.06160.355160.86161.278161.185161.083161.107159.637159.225158.442157.986157.857157.356151.216147.278
45Tata Consultancy Services Ltd.3189.903236.663278.443294.413307.443318.683326.153334.243341.583350.193356.253372.53374.953389.043392.963437.23437.583466.313814.82
46Tech Mahindra Ltd.1548.901585.961592.11597.511600.441605.921611.921617.351621.491626.171629.391644.551646.431654.091653.911619.341614.711534.881612.75
47Titan Company Ltd.3402.903406.383411.973415.643443.473467.813486.983505.43520.413532.543541.453550.973548.83534.853527.343544.633537.33361.693369.05
48Trent Ltd.5375.005373.65386.715393.385405.115410.25481.185542.965589.195634.075659.775760.155758.45748.655737.885648.85632.685394.546060.04
49UltraTech Cement Ltd.12498.0012492.212505.6124981248112483.512475.712472.412452.212426.612412.312217.812179.812085.812023.311763.511758.911503.611409.3
50Wipro Ltd.266.95258.67260.886261.981262.622263.365263.7263.975264.019264.159264.219264.798264.835264.539264.183257.544256.977260.018338.32