SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2527.40	2537.4	2550.06	2555.39	2549.89	2545.85	2545.65	2548.22	2553.72	2562.49	2566.95	2530.75	2524.15	2502.4	2486.54	2400.34	2405.72	2477.08	2409.51
2	Adani Ports and Special Economic Zone Ltd.	1437.80	1407.32	1408.03	1409.86	1409.16	1406.56	1405.24	1405.4	1407.42	1409.86	1412.15	1411.61	1410.73	1407.85	1402.25	1372.79	1373.64	1397.6	1288.03
3	Apollo Hospitals Enterprise Ltd.	7671.00	7681.8	7645.79	7620.19	7596.72	7581.45	7574.95	7579.04	7584	7591.14	7601	7661.45	7671.6	7697.4	7704.94	7653.59	7645.88	7414.44	7084.9
4	Asian Paints Ltd.	2342.50	2340.08	2344.71	2343.6	2344.31	2344.14	2344.02	2349.02	2357.34	2363.74	2371.67	2400.62	2407.56	2424.8	2434.85	2470.24	2467.87	2400.9	2352.47
5	Axis Bank Ltd.	1189.60	1180.96	1185.51	1182.26	1176.63	1172.19	1170.54	1170.21	1169.34	1169.44	1167.77	1156.85	1154.4	1143.84	1137.06	1103.05	1101.73	1139.51	1105.96
6	Bajaj Auto Ltd.	9066.00	8903.7	8855.71	8827.06	8810.56	8801.25	8792.23	8796.42	8799.69	8812.89	8829	8883.15	8888.69	8933.46	8958.5	8749.59	8724.05	8599.34	8433.2
7	Bajaj Finserv Ltd.	2020.40	2017.1	2017.09	2015.82	2014.78	2015.77	2014.63	2016.38	2020.44	2025.01	2027.97	2038.67	2040.71	2039.84	2037.65	1992.01	1991.02	2002.48	1927.03
8	Bajaj Finance Ltd.	1036.75	1024.88	1017.58	1013.84	1012.18	1010.06	1007.79	1008.2	1009.86	1010.98	1010.68	1008.49	1008.24	1002.48	997.75	943.766	941.533	2348.61	5333.61
9	Bharat Electronics Ltd.	409.40	409.24	410.3	409.825	409.172	408.25	407.127	406.796	405.923	405.818	405.857	406.01	405.69	402.694	400.283	390.004	389.903	395.909	342.035
10	Bharti Airtel Ltd.	1954.90	1941.86	1929.87	1922.09	1917.23	1915.73	1915.81	1917.46	1918.51	1919.95	1922.37	1926.21	1925.09	1921.88	1919.54	1909.28	1909.9	1913.2	1805.9
11	Bharat Petroleum Corporation Ltd.	337.95	341.53	341.829	341.562	341.35	341.025	339.509	338.688	338.046	337.5	336.693	332.802	332.098	330.248	329.035	323.236	323.727	326.112	302.75
12	Britannia Industries Ltd.	5862.00	5866.5	5905.14	5912.81	5921.5	5922.25	5922.09	5924.71	5928.23	5928.64	5937.17	5986.98	5999.36	6026.19	6031.54	5836.94	5831.15	5751.77	5387.23
13	Cipla Ltd.	1563.60	1529.28	1525.31	1523.78	1521.5	1518.15	1516.45	1515.88	1517.58	1518.26	1519.86	1530.94	1533.02	1536.23	1537.08	1543.21	1544.11	1520.33	1497.93
14	Coal India Ltd.	381.55	383.24	383.064	383.744	384.433	384.82	385.214	385.821	386.362	386.911	387.43	389.47	389.702	389.873	389.871	385.309	385.173	388.109	385.746
15	Dr. Reddy's Laboratories Ltd.	1262.40	1251.18	1250.37	1249.66	1246.78	1245.56	1246.25	1248.66	1252.46	1256.46	1259.45	1272.94	1275.02	1276.39	1275.08	1261.35	1262.68	1273.74	1242.77
16	Eicher Motors Ltd.	6912.00	6926.6	6922	6934.44	6942.33	6946.6	6955.73	6958.25	6962.35	6964.36	6963.13	6948.2	6944.71	6929.5	6911.67	6426.26	6389.7	5960.69	5581.9
17	Grasim Industries Ltd.	2798.00	2801.16	2800.66	2799.29	2794.58	2789.81	2785.9	2785.29	2786.99	2788.89	2793.23	2808.3	2808	2806.2	2806.03	2795.96	2794.23	2755.53	2641.88
18	HCL Technologies Ltd.	1494.70	1472.66	1453.5	1445.5	1438.79	1433.65	1430.16	1429.63	1430.61	1430.55	1431.17	1442.99	1444.15	1445.24	1442.61	1458.79	1459.39	1551.12	1609.24
19	HDFC Bank Ltd.	977.00	979.24	976.4	975.006	972.339	970.135	967.855	966.354	965.177	964.607	964.58	965.645	965.724	965.794	965.71	1311.93	1339.3	1642.11	1707.18
20	HDFC Life Insurance Company Ltd.	746.55	750.22	753.336	754.669	754.867	755.04	755.891	756.654	757.7	758.939	760.863	764.967	765.667	766.331	765.587	768.372	767.931	769.758	713.841
21	Hero MotoCorp Ltd.	5559.00	5539.7	5547.21	5532.88	5526.17	5503.6	5487.64	5476.54	5461.19	5454.71	5453.03	5426.4	5420.45	5412.73	5411.98	5153.84	5120.55	4735.15	4333.81
22	Hindalco Industries Ltd.	770.20	769.67	772.2	771.419	770.367	768.71	766.45	764.717	762.896	761.682	760.617	758.12	758.117	756.042	754.906	728.411	726.963	697.947	662.546
23	Hindustan Unilever Ltd.	2492.80	2511.32	2520.47	2522.44	2521.54	2519.18	2518.51	2520.16	2522.42	2522.4	2525.72	2538.19	2540.2	2552.16	2558.04	2572.18	2567.3	2476.25	2398.3
24	ICICI Bank Ltd.	1379.40	1376.42	1372.96	1372.84	1370.08	1367.88	1367.13	1367.85	1368.99	1370.8	1372.85	1383.84	1385.45	1387.65	1388.82	1408.69	1411.6	1425.26	1364.93
25	IndusInd Bank Ltd.	759.90	752.47	749.864	749.025	747.528	745.115	742.173	742.054	741.954	742.904	742.33	741.8	741.738	742.604	743.473	759.18	760.944	797.623	837.77
26	Infosys Ltd.	1493.20	1494.18	1484.79	1479.91	1475.68	1472.29	1470.16	1471.38	1473.17	1474.91	1476.55	1488.56	1490.32	1493.47	1489.26	1479.82	1481.22	1533.62	1618.73
27	ITC Ltd.	399.25	400.3	400.936	401.519	401.522	402.095	402.368	402.179	402.088	402.168	402.487	404.728	405.157	406.102	406.206	407.97	407.972	413.348	420.758
28	JSW Steel Ltd.	1161.40	1161.28	1161.14	1159.26	1157.42	1153.9	1151.8	1151.53	1151.34	1150.41	1148.19	1139.69	1137.75	1133.23	1129.69	1093.55	1091.36	1055.56	1015.24
29	Kotak Mahindra Bank Ltd.	2152.10	2138.3	2134	2125.16	2110.44	2098.56	2089.13	2082.82	2078.86	2076.64	2072.97	2061.15	2056.92	2045.89	2038.34	2010.88	2009.16	2071.31	2028.53
30	Larsen & Toubro Ltd.	3769.50	3756.44	3750.33	3740.32	3731.29	3727	3727.23	3720.32	3716.75	3712.52	3707.99	3696.03	3690.5	3671.47	3661.48	3640.59	3638.28	3615.95	3503.47
31	Mahindra & Mahindra Ltd.	3459.70	3455.36	3458.69	3459.27	3455.69	3451.93	3446.89	3453.82	3463.13	3473.95	3481.34	3511.29	3515.04	3529.68	3537.5	3415.11	3407	3269.78	3077.37
32	Maruti Suzuki India Ltd.	16323.00	16138.6	16071	16057.8	16054.6	16047.5	16069.2	16085.8	16098.4	16098.3	16079.5	15975.6	15944.6	15850.2	15790.7	14770.4	14684.7	13636.8	12821.3
33	Nestle India Ltd.	1188.10	1186.54	1183.47	1181.34	1178.18	1175.61	1174.43	1174.35	1174.68	1174.23	1175.17	1182.6	1184.27	1187.93	1188.71	1303.53	1339.07	1849.09	2054.61
34	NTPC Ltd.	341.70	337.81	338.593	338.8	338.983	339.18	339.064	339.183	339.831	340.057	340	338.908	338.564	337.11	336.387	335.571	335.614	336.223	335.358
35	Oil & Natural Gas Corporation Ltd.	244.09	244.19	244.353	244.189	243.668	243.299	242.819	242.557	242.246	241.847	241.555	239.992	239.671	238.747	238.33	237.388	237.551	240.814	242.144
36	Power Grid Corporation of India Ltd.	286.15	287.15	287.479	286.625	285.917	285.385	285.1	285.042	285.677	285.886	285.937	286.305	286.369	286.14	285.981	285.511	285.723	289.793	289.991
37	Reliance Industries Ltd.	1375.00	1377.34	1375.01	1374.22	1373.09	1373.06	1373.47	1373.38	1374.12	1375.24	1376.27	1384.24	1384.75	1384.01	1383.45	1385.43	1386.52	1420.21	1346.62
38	SBI Life Insurance Company Ltd.	1815.30	1798.5	1792.64	1793.7	1793.36	1792.89	1793.43	1794.79	1796.51	1798.14	1802.11	1807.01	1808.11	1809.33	1808.08	1821.56	1822.13	1816.24	1670.91
39	State Bank of India	882.95	869.73	870	869.263	869.617	869.73	868.568	867.95	867.815	868.014	867.163	861.88	860.055	854.66	851.048	832.207	830.985	819.349	791.433
40	Shriram Finance Ltd.	672.15	667.99	665.314	663.237	658	653.38	649.077	646.046	644.438	643.321	642.29	637.972	637.729	633.84	630.823	621.042	621.601	642.949	776.829
41	Sun Pharmaceutical Industries Ltd.	1668.40	1656.5	1652.63	1650.57	1644.32	1638.82	1634.08	1633.53	1633.03	1632.9	1633.64	1632.09	1631.36	1627.22	1624.15	1620.63	1624.53	1651.34	1697.22
42	Tata Consumer Products Ltd.	1117.00	1120.34	1125.9	1128.26	1128.38	1127.85	1127.05	1127.64	1128.6	1128.59	1128.69	1125.88	1124.83	1121.3	1117.61	1095.69	1094.6	1097.18	1059.3
43	Tata Motors Ltd.	660.75	680.08	689.879	693.438	691.967	690.02	688.464	686.45	686.181	687.264	687.863	694.095	695.102	696.985	697.648	684.593	684.432	689.76	691.577
44	Tata Steel Ltd.	173.03	173.336	172.85	172.182	171.803	171.521	171.146	171.249	171.358	171.496	171.489	171.423	171.344	171.092	170.874	165.089	164.952	162.142	151.414
45	Tata Consultancy Services Ltd.	3007.20	3019.62	2998.34	2987.82	2976.78	2968.71	2962.38	2961.97	2967.62	2974.39	2981.01	3024.57	3029.76	3037.85	3037.53	3051.61	3051.73	3207.92	3476.39
46	Tech Mahindra Ltd.	1450.90	1454.36	1444.53	1440.96	1436.44	1433.87	1431.49	1432.56	1434.08	1436.79	1441.36	1466.17	1469	1474.76	1474.34	1483.04	1482.1	1543.73	1550.52
47	Titan Company Ltd.	3533.60	3519.98	3496.94	3485.86	3472.66	3465.51	3452.95	3446.74	3444.55	3444.17	3445.06	3463.42	3468.58	3486.46	3499.94	3514.57	3509.32	3515.62	3404.44
48	Trent Ltd.	4681.60	4667.24	4704.17	4720.15	4715.41	4716.92	4713.47	4715.89	4729.82	4741.34	4759.28	4854.56	4867.68	4908.49	4947.99	5148.54	5143.7	5377.27	5466.91
49	UltraTech Cement Ltd.	12172.00	12164	12127.7	12123.6	12134.6	12125.2	12120.2	12121.9	12129	12148.4	12181.9	12279.8	12284.1	12308.7	12333.6	12421.9	12415.1	12149.3	11723.3
50	Wipro Ltd.	245.13	245.606	244.449	244.026	243.509	243.122	242.452	242.414	242.582	243.085	243.568	246.288	246.558	247.355	247.027	246.843	247.003	252.738	265.864