Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1Adani Enterprises Ltd.3878.43898.013932.273943.213951.543952.043961.663966.733969.973971.563973.273906.993880.343809.833771.4536063608.13232.92627.77
2Adani Ports and Special Economic Zone Ltd.878.2877.33877.243878.7880.05880.78883.155884.146884.942885.55885.9875.672873.19865.787861.002853.262857.298828.855788.248
3Apollo Hospitals Enterprise Ltd.4719.24730.154648.494617.324593.214581.814584.554582.234569.864549.544536.994503.534504.24499.634491.934430.564428.84318.064280.83
4Asian Paints Ltd.3135.053122.13115.663113.143108.533105.983103.553099.363095.983092.353091.963104.843104.983099.433100.013206.723214.813236.283113.26
5Axis Bank Ltd.892.55885.05880.764878.069875.861873.815872.436870.65869.115867.3867.727867.815869.633874.306876.662828.852827.609780.159747.131
6Bajaj Auto Ltd.3660.13641.013634.813634.573641.193651.823662.033667.3636723675.763680.013699.213697.93691.793691.213655.793661.693806.173732.65
7Bajaj Finserv Ltd.16321637.751638.281640.291642.991647.261652.831658.291662.981665.651671.451689.671689.571684.3316851695.571699.167846.1111114.9
8Bajaj Finance Ltd.6734.156762.16739.246745.776762.366775.626798.366817.326835.336845.316865.226943.386952.946962.196980.467161.57172.016996.086717
9Bharti Airtel Ltd.835.85842.34844.357843.475843.772843.515842.764841.025839.938838.925837.6833.357833.293830.642828.267805.381804.567757.451731.328
10Bharat Petroleum Corporation Ltd.339.05327.08321.793319.581317.983316.83316.109315.404314.904314.232313.74311.592311.214310.292309.465308.301309.281318.099333.153
11Britannia Industries Ltd.4285.354205.694186.594176.524170.824166.884164.384159.354154.684153.254154.724076.214061.474022.374005.063893.753887.623816.633588.95
12Cipla Ltd.1121.151106.321105.741105.321106.891108.321109.271110.961111.761112.511113.641123.871125.941130.071130.91117.031114.321060.891015.85
13Coal India Ltd.227.2229.51229.443229.456229.783230.295230.464231.858233.504234.939236.33238.91239.245239.558239.562233.716233.692223.653203.17
14Divi's Laboratories Ltd.3372.73339.253323.973319.393316.133313.53314.693311.443308.363306.813306.283407.723417.33438.713450.493539.723543.463624.063870.09
15Dr. Reddy's Laboratories Ltd.4453.354418.594400.764401.794403.964411.674413.674409.54419.54428.784435.854461.464460.144460.684452.494366.844360.14324.644254.6
16Eicher Motors Ltd.3416.13405.973397.643396.723401.733411.863420.63428.63435.63454.553473.113536.083551.053572.463577.33575.53575.753397.542989.97
17Grasim Industries Ltd.1719.151719.451711.341711.031710.981712.641714.531717.361716.681715.811717.791728.711728.371725.81722.91706.961710.371642.121591.87
18HCL Technologies Ltd.1128.951121.791115.411113.881111.511110.881110.241109.31107.871103.911100.551087.561085.351078.371074.61011.971008.66977.3011033.96
19Housing Development Finance Corporation Ltd.2665.252666.362653.722655.392655.822659.962661.372661.382660.642649.462639.732604.682598.252570.992555.642451.642451.822405.72341.6
20HDFC Bank Ltd.1597.851608.011604.631605.791607.161609.731610.581610.951610.971604.811598.381575.831572.061557.391549.111497.341498.391469.381435.28
21HDFC Life Insurance Company Ltd.584.85575.53564.279560.188556.967554.08552.155551.046550.4548.818547.68546.135545.864544.154543.969538.157539.441546.57553.032
22Hero MotoCorp Ltd.2828.252730.372716.392717.242720.212722.142722.922720.042716.082715.822711.532692.322691.582682.062673.892648.532655.162735.922621.65
23Hindalco Industries Ltd.435.95435.89434.379434.906435.522436.71438.545439.962439.185437.464436.107432.785431.493428.212425.631411.405412.243408.355445.89
24Hindustan Unilever Ltd.2634.22550.672538.642531.772523.792519.22513.592508.942508.492508.852508.852515.122516.812516.742524.182570.552570.372577.632379.77
25ICICI Bank Ltd.946.75936.15932.264930.775929.556927.96926.482923.854922.523921.679920.933917.938917.498917.698917.623898.891899.62866.065795.524
26IndusInd Bank Ltd.1180.61183.091174.841169.061166.561164.311163.271162.411160.681158.31157.681154.971154.391152.881152.21172.051173.351094.861004.42
27Infosys Ltd.1629.051620.211607.761605.961603.91603.791602.91601.431599.021592.091586.71573.951572.221565.841561.481495.291493.71505.961569.02
28ITC Ltd.342.3340.64340.093340.212340.6340.95341.341341.829342.946343.879345346.997347.079346.94346.917341.088340.843325.417289.647
29JSW Steel Ltd.732.55724.18717.957716.737715.833715.075715.736716.042716.269715.182714.607709.08707.407702.079696.213674.346674.996655.631649.422
30Kotak Mahindra Bank Ltd.1925.551936.061937.741940.461941.581944.021941.141939.611936.51934.7619321924.091923.041915.821914.5418801882.481860.611820.69
31Larsen & Toubro Ltd.2050.552050.992042.312040.082038.912035.382031.852029.182027.792024.212022.832021.082021.182013.872004.591946.821947.161883.941784.61
32Mahindra & Mahindra Ltd.1257.11251.671243.581241.531243.511247.821251.811254.011256.551259.531264.731285.121288.141289.091287.151272.531273.491250.671073.01
33Maruti Suzuki India Ltd.8910.28963.348936.528925.468932.248952.518971.578986.648994.49001.759018.539088.199109.129117.969088.458980.618984.768885.978354.08
34Nestle India Ltd.20121.219753.319734.519758.419784.219815.619837.419856.419892.219912.419939.6200702008420102.620139.719565.119545.619343.718419.4
35NTPC Ltd.170.15169.57168.471168.144168.161168.34168.682168.913169.108169.321169.593171.88171.938171.865171.413168.095168.312162.239153.338
36Oil & Natural Gas Corporation Ltd.140.25139.27138.143138.594139.106139.485139.745139.704139.762139.768139.693138.99138.755137.921137.479133.631133.603132.995147.309
37Power Grid Corporation of India Ltd.219.35219.43219.143219.044218.961218.775218.523217.925217.627217.432217.52220.673221.029221.283221.037217.635218.306219.249219.296
38Reliance Industries Ltd.2712.22634.72612.782610.892609.572607.852607.82608.742610.512607.82607.542597.162594.892579.652571.662499.922502.8325182531.48
39SBI Life Insurance Company Ltd.1258.41242.821238.541239.061240.761242.181243.731244.141244.611244.161245.471252.191252.841252.931252.851248.511250.461246.311173.88
40State Bank of India608.55608.31605.536605.181604.5604.025603.736602.804602.688602.907603.75600598.752595.948593.619569.245569.349545.068513.55
41Sun Pharmaceutical Industries Ltd.1049.851034.241026.351024.261023.041022.61022.011021.581020.971020.231019.781024.891024.511021.161018.17979.232975.378933.003905.054
42Tata Consumer Products Ltd.805.05792.28786.236784.919785.039783.49782.514781.283780.662779.807779.163776.477776.176774.919774.256777.332779.697787.833766.987
43Tata Motors Ltd.433.15429.41427.55427.081426.644427.135428.045428.517428.131426.993427.403426.557425.9423.585421.758415.07416.364435.049433.641
44Tata Steel Ltd.106.1105.63105.371105.387105.439105.55105.823106.062106.177106.071106.073105.35105.169104.815104.498102.891103.09242.081704.51
45Tata Consultancy Services Ltd.3397.353374.143352.743351.573351.293351.73349.963348.753346.233336.193328.183304.13298.813281.583271.423168.893166.723195.893351.68
46Tech Mahindra Ltd.1074.551069.051062.641062.421061.991062.471062.881063.091062.751059.781057.71058.921059.141060.381059.171043.741045.861048.11166.8
47Titan Company Ltd.2613.752602.672598.992594.842593.412598.52603.792605.952609.482611.732618.822652.032657.252663.032663.932647.862649.032526.742429.53
48UltraTech Cement Ltd.6928.96875.896853.916848.986851.526857.566867.296866.226862.146857.796860.846855.416848.726796.736764.586522.26534.156475.046362.07
49UPL Ltd.774.85774.86771.807771.075771.117770.755770.709770.987770.75769.704768.63758.875757.51750.938747.338718.061719.114725.44738.655
50Wipro Ltd.405.15400.12396.864396.487396.517396.69396.732396.717396.946396.371396.01394.853394.457393.09392.362393.87394.709405.984462.384