SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2599.10	2616.34	2616.31	2605.18	2594.11	2581.9	2569.76	2557.33	2549.78	2545.4	2545.31	2550.38	2549.61	2541.94	2540.2	2490.23	2488.61	2386.71	2529.9
2	Adani Ports and Special Economic Zone Ltd.	1424.40	1439.32	1438.01	1432.4	1427.63	1420.35	1413.89	1407.57	1404.88	1403.98	1403.75	1415.22	1417.91	1420.89	1423.16	1385.11	1379.44	1266.2	1269.49
3	Apollo Hospitals Enterprise Ltd.	7553.50	7459.5	7386.79	7343.69	7306.17	7276.3	7256.95	7236.33	7213.04	7198.29	7192.67	7132.95	7123.88	7089.38	7074.65	7023.78	7028.66	6772.22	6905.86
4	Asian Paints Ltd.	2424.20	2397.02	2376.23	2364.19	2354.31	2345.29	2339.87	2333.88	2329.85	2325.2	2319.84	2295.34	2292.95	2287.51	2285.62	2316.82	2322.27	2307.53	2478.4
5	Axis Bank Ltd.	1177.60	1179.3	1193.59	1196.05	1198.84	1200.37	1202.22	1203.49	1204.84	1205.57	1206.23	1209.81	1209.09	1204.26	1203.42	1196.68	1197.07	1128.6	1127.27
6	Bajaj Auto Ltd.	8433.00	8389.4	8402.29	8400.69	8398.06	8386.9	8385.45	8394.67	8400.31	8407.04	8415.2	8462.22	8470.55	8481.9	8487.92	8402.39	8395.82	8219.22	9021.8
7	Bajaj Finserv Ltd.	1994.40	2018.56	2027.2	2025.28	2023.49	2020.9	2017.75	2013.57	2011.09	2010.54	2011.71	2012.19	2011.14	2005.25	2006.63	2014.22	2017.63	1953.74	1842.67
8	Bajaj Finance Ltd.	925.30	926.32	932.871	932.263	930.511	929.01	926.827	924.633	924.2	924.114	925.04	3055.25	3356.03	4057.36	4449.06	6659.67	6761.68	7663.91	7407.39
9	Bharat Electronics Ltd.	427.55	426.9	422.729	420.644	420.406	420.455	419.345	417.612	416.296	415.257	414.497	409.09	408.214	405.942	404.412	375.216	372.545	326.646	307.181
10	Bharti Airtel Ltd.	2017.20	2019.76	2020.03	2013.22	2004.38	1997.57	1992.04	1982.45	1973.48	1965.01	1958.09	1931.92	1928.98	1921	1915.94	1882.22	1881.51	1790.94	1710.47
11	Bharat Petroleum Corporation Ltd.	346.20	334.7	333.75	331.981	330.567	328.855	327.459	326.292	325.488	324.582	324.037	323.293	322.979	321.402	321.102	317.514	316.888	293.69	298.976
12	Britannia Industries Ltd.	5771.50	5790.1	5796.14	5785.12	5766.44	5746.75	5732.23	5717.71	5706.54	5696.68	5687.6	5673.38	5670.24	5658.02	5650.31	5556.03	5553.99	5250.13	5291.53
13	Cipla Ltd.	1513.30	1508.24	1508.2	1508.43	1507.76	1506.89	1506.24	1504.38	1503.9	1503.87	1505.41	1506.42	1506.31	1502.81	1500.13	1501.02	1502.63	1485.21	1503.79
14	Coal India Ltd.	386.10	388.23	389.921	390.15	390.428	390.635	390.491	389.971	390	390.093	390.377	392.11	392.436	392.646	393.096	394.067	394.272	387.788	408.246
15	Dr. Reddy's Laboratories Ltd.	1307.40	1285.92	1293.16	1299.21	1303.44	1304.89	1306.75	1308.36	1308.74	1309.46	1311.95	1321.17	1321.16	1313.96	1309	1258.63	1256.11	1208.97	2048.23
16	Eicher Motors Ltd.	5629.00	5687.9	5673	5660.88	5657.33	5646.85	5635.77	5623.92	5606.15	5587.21	5572.4	5517.05	5511.19	5488.21	5477.37	5467.01	5475.79	5322.65	5115.27
17	Grasim Industries Ltd.	2805.90	2833.18	2844.33	2842.76	2835.89	2824.67	2814.48	2804.38	2794.45	2785.66	2780.28	2754.79	2746.2	2721.95	2707.56	2706.63	2706.66	2609.42	2600.39
18	HCL Technologies Ltd.	1725.90	1720.66	1721.53	1720.97	1717.73	1716.28	1718.43	1718.05	1717.88	1718.72	1719.01	1710.99	1707.5	1697.77	1692.87	1657.37	1654.79	1617.42	1731.33
19	HDFC Bank Ltd.	1989.30	1995.2	2001.81	1999.11	1994.87	1990.22	1987.9	1983.52	1979.7	1976.12	1973.41	1967.83	1968.35	1964.62	1962.61	1945.21	1944.26	1853.28	1793.68
20	HDFC Life Insurance Company Ltd.	785.10	796.97	798.75	797.044	795.117	793.02	791.741	789.25	787.477	786.511	785.447	778.805	777.676	775.396	775.117	760.202	758.223	707.613	688.59
21	Hero MotoCorp Ltd.	4345.00	4272.48	4280.1	4282.69	4283.78	4280.71	4285.96	4294.16	4299.06	4304.2	4308.22	4322.93	4320.31	4304.78	4302.17	4198.55	4188.89	3980.25	4393.44
22	Hindalco Industries Ltd.	699.45	695.56	695.107	692.3	689.756	686.92	683.486	679.975	677.312	674.768	673.09	667.677	666.843	662.867	660.515	652.226	651.322	646.919	652.802
23	Hindustan Unilever Ltd.	2339.30	2309.98	2305.37	2302.04	2297.71	2295.45	2296.43	2296.24	2296.32	2298.63	2300.55	2316.24	2319.74	2325.32	2327.98	2341.31	2342.58	2306.69	2423.96
24	ICICI Bank Ltd.	1442.80	1434.86	1439.37	1437.68	1436.17	1434.56	1433.88	1432	1430.51	1429.99	1429.78	1428.83	1430.3	1431.67	1432.94	1435.02	1434.2	1362.44	1318.95
25	IndusInd Bank Ltd.	856.25	865.5	860.186	856.388	853.672	852.295	851.2	850.058	850.092	847.168	845.44	842.318	841.391	836.983	835.279	822.425	821.831	833.209	971.53
26	Infosys Ltd.	1640.70	1615.7	1614.64	1614.68	1611	1608.3	1609.63	1610.36	1612.09	1614.08	1614.73	1611.57	1609.3	1601.82	1598.47	1573.49	1569.63	1607.17	1750.57
27	ITC Ltd.	412.55	414.08	415.621	415.712	415.561	415.395	415.682	415.708	415.723	415.843	416	417.555	417.721	417.717	417.79	424.025	424.272	417.753	446.62
28	JSW Steel Ltd.	1041.40	1039.5	1036.99	1035.43	1032.27	1028.74	1026.63	1024.08	1021.18	1019.64	1018.59	1013.99	1013.56	1008.16	1006.47	1004.68	1006.11	1003.68	981.842
29	Kotak Mahindra Bank Ltd.	2129.80	2154.52	2169.2	2172.84	2178.48	2179.04	2178.2	2175.55	2172.23	2169.7	2167.65	2159.18	2155.1	2141.15	2135.62	2127.06	2130.83	2081.53	1944.02
30	Larsen & Toubro Ltd.	3594.60	3622.16	3635.66	3633.68	3630.47	3625.79	3629.08	3628.42	3626.35	3626.06	3626.23	3631.42	3632.6	3633.27	3636.66	3566.96	3556.72	3422.01	3515.16
31	Mahindra & Mahindra Ltd.	3162.50	3172.28	3182.93	3187	3182.9	3178.11	3178.68	3171.69	3161.65	3150.61	3142.15	3119.65	3119.02	3110.04	3101.68	3067.93	3061.84	2911.49	2947.3
32	Maruti Suzuki India Ltd.	12646.00	12572.4	12602.7	12623.2	12621.9	12629.6	12644.3	12657.8	12664.7	12659.7	12651.1	12608.7	12601.7	12543.8	12525.4	12488.7	12466.1	12228.9	11996.5
33	Nestle India Ltd.	2392.80	2408.92	2419.24	2417.39	2411.66	2406.4	2402.22	2395.27	2391.08	2389.01	2389.06	2393.21	2394.35	2394.65	2395.16	2390.63	2392.27	2321.7	2321.68
34	NTPC Ltd.	335.50	334.27	335.257	334.706	334.178	334.02	334.127	333.788	333.681	333.789	333.783	334.34	334.269	333.575	333.548	339.047	339.987	337.739	355.425
35	Oil & Natural Gas Corporation Ltd.	245.24	243.588	243.643	243.426	243.481	244.271	244.964	245.513	245.886	246.345	247.041	246.99	246.66	245.54	245.026	244.338	244.585	240.363	252.743
36	Power Grid Corporation of India Ltd.	294.00	296	296.107	295.4	294.35	293.94	293.864	293.246	292.788	292.486	292.23	292.747	292.893	292.575	292.485	296.687	297.379	287.789	304.131
37	Reliance Industries Ltd.	1527.30	1518.58	1514.8	1508.86	1502.41	1497.85	1494.97	1489.83	1485.24	1481.38	1478.47	1469.14	1467.92	1462.4	1458.93	1437.53	1432.27	1338.22	1537.81
38	SBI Life Insurance Company Ltd.	1799.70	1833.5	1839.84	1840.2	1840.51	1838.32	1835.83	1831.96	1829.28	1827.21	1825.25	1813.78	1812.2	1807.59	1807.57	1785.04	1778.38	1638.83	1605.47
39	State Bank of India	811.85	814.5	810.707	809.375	807.822	806.06	805.159	803.487	802.596	801.861	801.237	803.45	803.907	804.348	805.012	799.308	799.851	773.48	788.469
40	Shriram Finance Ltd.	676.15	686.35	690.7	688.75	687.339	684.77	683.095	680.521	679.104	678.096	677.967	679.458	679.876	675.763	673.085	658.482	660.089	642.636	1653.69
41	Sun Pharmaceutical Industries Ltd.	1676.30	1675.28	1676.26	1675.42	1673.9	1672.76	1672.06	1670.03	1668.33	1667.04	1668.25	1673.64	1673.9	1673.65	1673.83	1708.64	1712.02	1702.94	1765.69
42	Tata Consumer Products Ltd.	1089.70	1093.88	1105.59	1108.2	1108.14	1108.27	1107.54	1105.93	1102.8	1100.57	1099.43	1099.78	1100.53	1102.58	1103.41	1121.67	1122.98	1069.63	1039.88
43	Tata Motors Ltd.	689.05	687.96	687.064	685.494	684.178	682.885	682.277	681.446	680.585	680.168	680.6	691.143	692.088	694.042	695.696	696.795	695.538	677.784	751.108
44	Tata Steel Ltd.	163.01	162.924	162.373	161.625	160.866	160.022	159.29	158.599	158.1	157.707	157.471	156.825	156.857	156.979	157.213	154.643	154.132	148.879	147.02
45	Tata Consultancy Services Ltd.	3419.80	3427.12	3431.21	3432.91	3428.19	3424.73	3425.73	3425.58	3427.57	3433.84	3438	3440.33	3437.66	3431.17	3433.12	3463.28	3461.12	3525.49	3862.4
46	Tech Mahindra Ltd.	1655.20	1672.48	1675.29	1679	1678.79	1679.09	1680.64	1680.92	1683.21	1685.74	1686.28	1671.26	1666.49	1652.48	1645.48	1599.4	1593.36	1541.99	1613.87
47	Titan Company Ltd.	3686.90	3692.86	3689.31	3684.68	3667.04	3650.91	3638.92	3627.79	3615.48	3600.5	3589.67	3565.97	3565.68	3558.45	3557.05	3528.06	3521.98	3347.78	3383.7
48	Trent Ltd.	5456.00	6046.2	6051.07	6060.25	6059.94	6065.95	6050.64	6023.38	6001.19	5974.43	5954.77	5902.15	5896.19	5857.9	5840.56	5618.29	5607.06	5376.7	6151.52
49	UltraTech Cement Ltd.	12506.00	12328.6	12258.1	12192.5	12124.3	12056.8	12002.4	11953.8	11911.7	11873.9	11848.7	11719.6	11697.4	11619.7	11587.6	11640	11655.9	11410.7	11375.7
50	Wipro Ltd.	270.05	266.926	266.886	267.201	266.953	266.582	266.578	266.495	266.118	265.889	265.689	263.512	262.801	260.827	259.892	253.823	253.413	264.506	350.88