SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2402.00	2395.12	2375.34	2367.29	2357.74	2349.85	2344.29	2338.45	2334.28	2327.88	2324.37	2326.48	2329.43	2325.55	2322.5	2409.69	2416.53	2452.18	2402.7
2	Adani Ports and Special Economic Zone Ltd.	1406.10	1399.14	1395.1	1389.25	1381.76	1376.4	1372.4	1369.38	1366.76	1362.91	1359.74	1356.28	1356.9	1351.75	1350.46	1377.58	1379.6	1383.77	1272.89
3	Apollo Hospitals Enterprise Ltd.	7888.00	7862.2	7866.5	7856.5	7850.72	7855.65	7844.77	7831.21	7818.92	7804	7798.93	7818.02	7818.29	7818.19	7774.31	7562.92	7563.76	7299.98	7047.27
4	Asian Paints Ltd.	2493.60	2515.86	2522.84	2523.84	2530.07	2533.92	2535.74	2536.09	2538.72	2537.28	2534.06	2531.32	2533.61	2534.25	2530.37	2476.37	2474.72	2396.71	2354.3
5	Axis Bank Ltd.	1126.00	1108.86	1095.23	1090.26	1086.44	1082.84	1080.28	1078.28	1076.98	1074.71	1073.19	1072.4	1072.91	1072.83	1072.74	1089.92	1093.24	1143.39	1104.16
6	Bajaj Auto Ltd.	9084.00	9058.9	9131.64	9169.38	9159.94	9151.05	9147.86	9138.08	9124.92	9089.68	9063	8978.92	8970.19	8892.69	8842.15	8543.68	8540.01	8477.33	8446.27
7	Bajaj Finserv Ltd.	2057.00	2067.32	2057.16	2051.06	2046.99	2042.51	2035.56	2028.93	2022.35	2014.58	2008.11	1995.7	1994.59	1988.3	1982.7	1987.21	1987.72	2000.32	1892.85
8	Bajaj Finance Ltd.	1007.50	998.82	987.207	981.844	976.928	972.71	965.764	959.458	954.065	948.621	943.837	930.625	929.276	922.56	918.163	916.335	916.667	3706.13	5834.28
9	Bharat Electronics Ltd.	412.20	399.6	394	391.237	388.967	387.32	386.536	385.708	384.8	383.7	382.377	379.723	379.738	380.448	380.577	388.761	390.052	383.184	333.831
10	Bharti Airtel Ltd.	1941.30	1920.18	1912.29	1909.21	1907.67	1904.94	1903.03	1901.71	1901.62	1900.71	1899.4	1905.9	1906.08	1902.55	1898.8	1913.17	1917.49	1899.86	1779.04
11	Bharat Petroleum Corporation Ltd.	318.25	318.45	317.736	317.575	317.011	316.6	316.441	316.317	316.196	315.625	315.297	315.685	315.96	316.238	316.706	325.951	326.812	322.28	299.459
12	Britannia Industries Ltd.	6097.50	6211.9	6200.14	6189.56	6176.94	6167.55	6143.95	6122.92	6101.65	6081.82	6057.77	5951.33	5929.79	5860.1	5821.62	5764.88	5767.3	5665.09	5292.66
13	Cipla Ltd.	1559.60	1560.46	1559.67	1557.36	1556.92	1559.01	1560.77	1561.47	1563.45	1565.31	1566.31	1570.36	1569.34	1568.6	1564.34	1534.09	1533.23	1517.4	1494
14	Coal India Ltd.	399.75	395.6	393.979	393.112	393.061	392.9	392.618	391.575	390.523	389.4	388.393	385.783	385.762	385.806	385.662	384.154	384.193	389.022	387.625
15	Dr. Reddy's Laboratories Ltd.	1311.40	1308.48	1299.6	1293.47	1290.66	1286.89	1284.65	1282.07	1281.9	1280.34	1278.97	1276.56	1275.02	1273	1268.92	1261.32	1263.16	1261.33	1241.27
16	Eicher Motors Ltd.	6890.50	6850.4	6851.86	6847.25	6817.61	6778.35	6741.36	6708.67	6675.69	6634.79	6601.33	6449.92	6425.57	6346.98	6294.5	5946.42	5935.24	5707.79	5398.94
17	Grasim Industries Ltd.	2865.40	2822.36	2813.36	2812.2	2811.29	2811.14	2808.44	2806.05	2805.88	2803.72	2802.43	2810.2	2811.06	2807.87	2803.39	2779.32	2779.82	2743.42	2628.49
18	HCL Technologies Ltd.	1481.50	1473.2	1465.29	1457.5	1453.22	1452.23	1453.49	1454.51	1455.58	1455.52	1455.14	1463.99	1464.57	1468	1469.96	1500.58	1508.95	1580.3	1650.03
19	HDFC Bank Ltd.	966.50	967.1	966.65	966.569	966.217	965.72	964.695	963.013	962.058	961.311	961.077	1164.88	1204.23	1302.66	1354.97	1664.24	1676.71	1805.49	1781.16
20	HDFC Life Insurance Company Ltd.	768.05	774.7	773.171	770.744	769.5	767.975	768.745	769.912	770.827	770.914	771.21	775.625	776.488	777.608	776.675	767.823	768.571	764.862	703.052
21	Hero MotoCorp Ltd.	5350.00	5311.6	5333.14	5346.88	5348.67	5348.9	5348.91	5345.83	5338	5320.12	5304.89	5247.08	5240.94	5188.36	5143.38	4775.54	4758.25	4491.16	4260.73
22	Hindalco Industries Ltd.	750.10	752.08	748.9	747.631	747.206	746.39	746.077	743.983	742.108	739.382	736.85	729.333	728.255	725.135	720.89	702.12	701.876	677.873	653.831
23	Hindustan Unilever Ltd.	2569.70	2586.82	2602.8	2605.44	2608.54	2614.35	2618.93	2623.77	2625.75	2628.18	2629.93	2636.04	2634.55	2619.56	2610.45	2549.24	2542.53	2446.05	2388.54
24	ICICI Bank Ltd.	1419.20	1415.9	1412.44	1411.22	1410.29	1409.81	1408.65	1407.44	1407.72	1407.01	1406.48	1413	1414.11	1415.79	1416.83	1434.16	1434.36	1434.9	1359.87
25	IndusInd Bank Ltd.	739.05	742.06	743.957	744.806	746.167	747.035	748.95	749.138	749.423	748.714	748.573	753.08	754.624	757.456	759.433	794.947	797.27	809.007	858.378
26	Infosys Ltd.	1522.40	1515.48	1516.33	1505.9	1499.09	1495.48	1493.99	1494.38	1494.77	1492.97	1493.45	1497.18	1494.45	1487.23	1482.53	1510.5	1515.25	1543.46	1656.93
27	ITC Ltd.	409.30	412.77	412.421	411.812	411.317	411.775	411.773	411.354	410.931	410.846	410.183	408.267	408.307	408.596	409.212	412.369	412.445	418.081	426.334
28	JSW Steel Ltd.	1111.00	1105.02	1104.4	1104.03	1100.59	1097.77	1095.45	1091.16	1086.88	1082.57	1079.45	1075.29	1075.2	1073.25	1071.5	1056.22	1055.67	1030.59	1001.33
29	Kotak Mahindra Bank Ltd.	2050.30	1997.48	1988.73	1983.9	1979.63	1976.64	1975.15	1972.43	1972.13	1971.29	1969.51	1975.68	1978.26	1979.62	1978.68	2035.72	2039.73	2080.85	2003.44
30	Larsen & Toubro Ltd.	3685.50	3611.8	3590.57	3582.95	3579.69	3580.98	3582.78	3582.12	3583.38	3584.64	3583	3584.51	3585.86	3596.2	3602.44	3574.76	3575.27	3573.95	3512.03
31	Mahindra & Mahindra Ltd.	3633.20	3591.42	3608.26	3619.9	3613.39	3600.2	3571.64	3543.54	3525.99	3502.67	3488.85	3461.8	3456.67	3438.37	3420.9	3311.47	3305.7	3192.66	3037.71
32	Maruti Suzuki India Ltd.	15801.00	15411.8	15361.7	15348.8	15298.3	15234.7	15206.7	15176.3	15154.1	15128.1	15103.1	14928.1	14895.8	14693.8	14541.8	13563.5	13525.8	13034.3	12405
33	Nestle India Ltd.	1204.30	1211.88	1211.3	1208.35	1208.37	1208.79	1207.52	1206.97	1204.46	1201.01	1198.44	1191.22	1189.8	1179.84	1173.55	1712.73	1739.45	2051.76	2143.91
34	NTPC Ltd.	336.40	333.06	330.721	330.219	330.05	330.05	330.432	330.921	330.904	330.664	330.673	332.448	332.571	333.306	333.677	335.79	335.816	337.229	336.952
35	Oil & Natural Gas Corporation Ltd.	236.88	234.248	233.473	233.355	233.441	233.669	234.16	234.604	234.921	234.834	234.738	235.227	235.356	235.677	235.598	238.231	238.429	241.236	243.236
36	Power Grid Corporation of India Ltd.	287.15	287.24	286.143	285.725	285.683	285.295	285.364	285.475	285.042	284.343	283.683	283.753	283.955	284.596	284.608	288.998	289.227	292.737	293.54
37	Reliance Industries Ltd.	1413.80	1399.34	1392.84	1391.05	1389.27	1386.27	1385.03	1383.48	1381.21	1379.49	1379.92	1387.17	1388.73	1387.56	1387.23	1411.13	1415.88	1426.74	1337.96
38	SBI Life Insurance Company Ltd.	1804.00	1817.88	1818.4	1813.71	1812.78	1810.61	1810.62	1810.94	1810.85	1810.47	1810.89	1821.08	1822.65	1825.82	1827.25	1826.57	1825.7	1806.94	1639.16
39	State Bank of India	857.15	832.13	826.814	824.562	822.567	821.25	820.423	819.046	818.046	816.936	815.937	816.713	817.364	818.362	818.644	814.318	814.127	806.895	790.081
40	Shriram Finance Ltd.	623.25	623.58	616.814	614.306	611.883	609.275	607.186	605.304	604.019	602.321	600.277	603.583	604.667	606.688	607.308	625.7	627.547	642.252	984.951
41	Sun Pharmaceutical Industries Ltd.	1620.20	1611.8	1606.3	1603.14	1602.08	1600.1	1598.15	1595.41	1592.94	1593.05	1592.56	1603.03	1604.15	1608.38	1608.91	1639.94	1641.41	1673.22	1711.29
42	Tata Consumer Products Ltd.	1136.30	1108.04	1103.53	1099.86	1096.81	1094.24	1095.16	1095.63	1094.1	1092.05	1090.07	1089.51	1089.33	1085.6	1083.09	1079.15	1079.79	1099.87	1042.82
43	Tata Motors Ltd.	719.15	713.28	713.007	713.819	711.361	708.975	707.436	705.517	704.335	701.811	700.053	696.227	696.419	692.881	689.885	682.777	683.014	690.122	699.481
44	Tata Steel Ltd.	171.36	170.36	170.054	169.9	169.653	169.369	169.231	168.327	167.392	166.47	165.614	164.042	163.813	163.063	162.777	161.512	161.558	158.313	149.308
45	Tata Consultancy Services Ltd.	3172.80	3137.6	3121.06	3108.3	3101.63	3101.04	3100.72	3101.62	3102.46	3101.19	3100.69	3103.17	3099.03	3089.55	3085.6	3120.68	3132.03	3291.62	3591.75
46	Tech Mahindra Ltd.	1547.20	1529.04	1524.2	1516.26	1512	1510.84	1510.6	1510.78	1510.38	1508.31	1507.46	1509.58	1508.97	1506.35	1505.5	1514.44	1519.25	1558.54	1576.42
47	Titan Company Ltd.	3523.00	3554	3574.39	3584.84	3593.78	3603.51	3611.43	3612.19	3612.68	3613.84	3615.43	3615.46	3613.2	3599.51	3590.11	3505.5	3512.08	3519.79	3399.7
48	Trent Ltd.	5197.50	5155.8	5170.07	5188.25	5226.06	5256.35	5276.59	5287.88	5300.35	5300.18	5295.87	5323.98	5332.17	5344.31	5348.94	5313.35	5319.66	5469.36	5648.16
49	UltraTech Cement Ltd.	12721.00	12499.2	12506.6	12526.2	12534.6	12546.2	12563.2	12577.1	12596.2	12599.4	12594.1	12623	12634.5	12617	12602.3	12488	12485.6	12065.1	11680.1
50	Wipro Ltd.	254.15	253.058	252.884	251.589	250.709	250.135	250.083	250.153	250.169	250.115	250.151	250.376	250.213	249.506	248.903	251.864	252.519	253.112	275.059