SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2255.00	2344.88	2371.94	2380.05	2389.16	2401.92	2409.76	2415.99	2412.21	2409.24	2406.59	2415.39	2421.2	2430.69	2439.7	2487.38	2483.54	2452.27	2418.12
2	Adani Ports and Special Economic Zone Ltd.	1509.10	1492.98	1491.46	1491.9	1493.64	1495.55	1495.86	1496.78	1495.06	1491.48	1488.6	1478.21	1477.1	1470.28	1469.74	1447.12	1445.08	1412.81	1338.1
3	Apollo Hospitals Enterprise Ltd.	7322.50	7358.3	7381.93	7382.38	7394.06	7396.7	7400.68	7408.79	7415.88	7424	7438.53	7523.3	7539.26	7578.67	7610.33	7652.22	7659.65	7601.86	7183.99
4	Asian Paints Ltd.	2879.10	2876.94	2876.89	2880.52	2881.34	2883.85	2883.45	2873.98	2857.3	2842.52	2827.27	2752.26	2742.09	2713.07	2696.95	2555.14	2553.96	2514.68	2410.36
5	Axis Bank Ltd.	1287.30	1277.72	1277.74	1276.2	1273.24	1270.08	1266	1262.3	1259.24	1256.22	1253.99	1248.51	1248.52	1248.38	1248.36	1209.18	1205.17	1150.6	1138.78
6	Bajaj Auto Ltd.	9022.50	9026.8	8999.71	8989.88	8984.94	8970.75	8961.36	8953.58	8949.08	8936.43	8922.1	8902.05	8908.33	8929.35	8941.13	8932.69	8935.75	8725.58	8474.88
7	Bajaj Finserv Ltd.	2103.20	2060.34	2063.93	2062.21	2064.14	2064.31	2063.57	2061.23	2055.71	2060.18	2062.97	2068.27	2071.55	2082.18	2089.16	2068.57	2069.04	2026.53	1989.14
8	Bajaj Finance Ltd.	1033.80	1005.76	1009	1009.58	1011.49	1012.19	1011.57	1011.71	1011.21	1016.48	1019.82	1026.72	1028.45	1035.18	1039.42	1029.61	1028.73	971.367	4355.56
9	Bharat Electronics Ltd.	413.05	411.75	414.993	415.731	416.711	417.725	417.914	418.483	419.162	418.996	418.68	418.122	417.602	417.517	417.567	412.602	412.074	400.977	363.119
10	Bharti Airtel Ltd.	2115.60	2143.76	2148.13	2148.26	2144.26	2139.9	2135.53	2130.38	2123.61	2116.19	2108.53	2101.54	2101.5	2097.13	2091.63	2018.97	2014.53	1967.77	1877.57
11	Bharat Petroleum Corporation Ltd.	364.70	362.48	363.3	364.369	365.467	366.035	366.845	367.562	368.069	367.861	367.813	366.99	366.09	362.583	360.475	347.809	346.658	337.482	315.161
12	Britannia Industries Ltd.	5826.50	5840.5	5842.29	5842	5840.72	5837	5838.32	5841.79	5850.15	5870.39	5889.53	5888.27	5886.57	5893.5	5907.19	5939.02	5950.19	5845.5	5543.62
13	Cipla Ltd.	1525.20	1514.46	1518.33	1517.85	1519.82	1521.05	1521.48	1521.3	1520.81	1520.14	1519.18	1517.27	1520.31	1527.62	1537.37	1538.79	1539.66	1535.49	1509.97
14	Coal India Ltd.	378.05	375.24	376.414	377.356	378.522	379.365	379.714	380.279	380.473	380.536	380.233	380.955	381.005	382.635	383.346	385.877	386.211	384.763	386.259
15	Dr. Reddy's Laboratories Ltd.	1249.30	1240.7	1243.19	1243.26	1243.39	1243.65	1242.85	1241.75	1239.42	1236.51	1234.44	1225.88	1227.07	1234.41	1238.23	1251.99	1254.18	1256.62	1232.39
16	Eicher Motors Ltd.	6999.00	7161.8	7118.71	7080.69	7049.39	7013.95	6999.5	6989.46	6980.5	6972.36	6966.6	6957.75	6957.48	6952.33	6952.27	6954.96	6950.46	6425.62	5873.08
17	Grasim Industries Ltd.	2740.00	2718.86	2726.8	2731.2	2737.77	2742.33	2745.55	2747.38	2749.56	2750.51	2748.79	2777.79	2786.41	2800.53	2805.69	2809.08	2808.82	2792.97	2699.61
18	HCL Technologies Ltd.	1629.00	1613.28	1624.91	1621.2	1619.56	1617.06	1615.37	1613.59	1610.24	1605.26	1599.07	1583.81	1582.55	1575.54	1570.11	1514.08	1512.26	1512.05	1564.67
19	HDFC Bank Ltd.	1009.50	1000.08	1000.55	999.537	999.206	998.245	997.191	996.55	996.177	995.343	994.473	993.255	993.95	994.758	995.796	983.836	983.195	1344.47	1597.62
20	HDFC Life Insurance Company Ltd.	777.80	771.51	768.693	767.831	768.1	768.66	769.891	770.992	770.446	769.036	767.717	760.435	760.476	757.883	756.79	758.689	759.448	763.578	734.809
21	Hero MotoCorp Ltd.	6151.00	6070.7	6032.79	6003.62	5980.83	5936.6	5897.68	5867.38	5832.77	5798.96	5765.43	5685.73	5679.33	5669.27	5665.29	5569.18	5558.63	5152.22	4565.86
22	Hindalco Industries Ltd.	807.55	790.01	791.543	792.244	793.9	794.875	796.427	796.258	796.065	795.289	794.963	805.033	807.471	811.298	809.558	786.417	785.241	743.123	694.527
23	Hindustan Unilever Ltd.	2451.70	2429.78	2431.27	2427.86	2427.54	2427.56	2425.75	2425.64	2425.78	2424.57	2423.87	2431.74	2434.42	2443.68	2455.44	2496.1	2499.36	2518.66	2412.93
24	ICICI Bank Ltd.	1392.20	1372.58	1375.57	1375.3	1375.71	1375.44	1376.39	1374.93	1373.65	1371.82	1369.9	1362.99	1363.35	1364.53	1365.17	1375.57	1377.22	1405.24	1382.97
25	IndusInd Bank Ltd.	857.45	846.13	842.807	843.45	844.628	844.99	846.668	848.146	846.45	843.086	840.03	828.475	827.474	820.908	816.148	781.134	779.56	790.334	812.797
26	Infosys Ltd.	1566.40	1549.58	1546.5	1538.99	1535.5	1532.23	1533.1	1534.65	1534.32	1532.83	1529.09	1516.63	1516.33	1515.55	1514.38	1499.49	1500.16	1507.34	1558.53
27	ITC Ltd.	404.30	403.76	403.971	404.206	404.528	404.89	404.964	405.133	405.265	405.286	405.203	407.375	408.052	409.352	409.74	407.244	407.473	409.87	413.989
28	JSW Steel Ltd.	1160.60	1134.66	1144.03	1146.4	1149.63	1151.45	1154.4	1156.68	1159.36	1160.79	1161.51	1169.2	1171.04	1169.5	1167.64	1156.82	1154.63	1105.09	1053.93
29	Kotak Mahindra Bank Ltd.	2110.20	2091.8	2094.8	2094.59	2095.51	2093.93	2092.23	2091.58	2091.22	2091.33	2091.13	2094.98	2097.62	2106.1	2114.2	2102.95	2097.9	2071.42	2075.38
30	Larsen & Toubro Ltd.	4081.30	4035.64	4033.6	4029.35	4029.17	4026.69	4024.49	4018.67	4013.77	4006.96	3998.67	3989.24	3987.76	3981.02	3975.05	3856.66	3846.13	3713.94	3566.92
31	Mahindra & Mahindra Ltd.	3681.20	3695.46	3702.36	3701.41	3705.13	3704.48	3704.03	3708.22	3711.36	3707.97	3706.79	3666.99	3660.69	3653.75	3651.34	3587.89	3586.82	3440.5	3176.08
32	Maruti Suzuki India Ltd.	15903.00	15976.6	15921.7	15922.8	15917.8	15894.4	15881.2	15865.8	15848.8	15829.8	15806.4	15798.2	15814.4	15878.2	15917.9	15994.2	15967.3	14716.7	13475
33	Nestle India Ltd.	1266.40	1271.26	1273.5	1272.45	1272.21	1272.15	1272.43	1272.91	1272.54	1271.85	1271.24	1270.9	1271	1271.95	1272.58	1235.5	1234.71	1498.18	1909.22
34	NTPC Ltd.	327.35	325.45	325.779	326.113	326.567	326.755	326.773	326.804	326.792	326.696	326.657	328.72	329.614	330.933	331.81	335.489	335.332	335.655	336.617
35	Oil & Natural Gas Corporation Ltd.	244.00	245.95	246.686	246.719	246.867	246.94	247.295	247.842	247.965	248.211	248.477	249.923	250.195	250.536	250.511	246.361	245.838	242.444	241.486
36	Power Grid Corporation of India Ltd.	273.70	275.12	275.421	275.269	275.078	274.7	274.259	273.663	273.2	272.843	272.787	275.435	276.383	277.994	278.85	282.764	282.925	286.025	286.863
37	Reliance Industries Ltd.	1563.40	1551.1	1546.21	1542.86	1540.13	1538.01	1535.55	1533.54	1530.45	1527.51	1524.21	1514.6	1514.1	1509.12	1505.09	1449	1447.01	1432.56	1384.15
38	SBI Life Insurance Company Ltd.	2004.50	2020.38	2019.11	2015.89	2013.68	2012.4	2010.17	2009.05	2008.15	2006.8	2006.27	1996.51	1995.26	1982.51	1972.07	1895.36	1892.7	1860.82	1748.17
39	State Bank of India	972.85	976.71	978.264	977.537	977.072	976.15	974.136	972.721	971.227	969.793	968.863	963.617	962.481	957.067	953.423	912.97	909.554	862.944	817.983
40	Shriram Finance Ltd.	867.65	842.8	836.95	834.856	832.972	830.605	829.095	828.546	828.835	828.282	827.487	814.245	810.636	799.254	791.808	722.327	718.709	675.075	658.331
41	Sun Pharmaceutical Industries Ltd.	1810.30	1790.5	1787.71	1784.1	1781.86	1779.38	1775.56	1771.94	1767.65	1762.66	1757.91	1742.25	1741	1735.02	1731.57	1687.94	1684.92	1665.19	1684.45
42	Tata Consumer Products Ltd.	1177.70	1181.96	1177.97	1174.99	1175.42	1173.66	1171.95	1171.12	1169.97	1168.02	1167.97	1171.42	1171.69	1170.81	1170.58	1151.5	1149.64	1114.96	1091.92
43	Tata Steel Ltd.	168.13	167.498	169.023	169.451	169.864	170.304	170.881	171.525	172.257	172.916	173.479	175.43	175.895	176.113	175.91	173.896	173.727	167.524	158.058
44	Tata Consultancy Services Ltd.	3136.60	3142.1	3143.29	3136.26	3132.48	3129.83	3127.64	3127.98	3121.75	3114.86	3106.65	3085.55	3084.22	3082.27	3079.02	3046.25	3049.18	3088.59	3310.4
45	Tech Mahindra Ltd.	1509.80	1496.22	1481.57	1474.12	1471.76	1468.5	1466.95	1466.04	1461.58	1457.02	1452.33	1444.29	1444.67	1445.91	1446.69	1454.01	1456.65	1486.23	1514.14
46	Titan Company Ltd.	3903.30	3886.92	3895.73	3893.66	3890.88	3884.71	3880.57	3878.12	3873.06	3868.06	3861.47	3836.59	3832.39	3818.83	3813.58	3660.52	3656.39	3585.74	3465.78
47	Tata Motors Ltd.	357.80	358.01	358.671	360.25	361.633	364.59	367.623	370.5	373.354	376.004	377.983	386.177	387.376	389.99	391.056	506.318	514.309	594.003	636.033
48	Trent Ltd.	4266.10	4294.48	4317.17	4324.27	4333.2	4339	4337.85	4341.02	4339.08	4335.12	4354.6	4440.55	4456.74	4496.05	4518.45	4663.79	4681.78	4994.67	5187.15
49	UltraTech Cement Ltd.	11617.00	11653.8	11669.7	11674.4	11685.9	11704.7	11725.5	11741.8	11748.2	11746.8	11753.6	11799.2	11808.7	11826.9	11859	12059	12072.2	12269	11835.3
50	Wipro Ltd.	249.56	247.43	247.069	246.298	246.048	245.88	245.83	245.779	245.465	245.063	244.491	243.421	243.367	243.333	243.294	244.694	244.96	248.575	256.776