SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	1758.80	1823.86	1854.74	1873.8	1885.09	1894.38	1900.45	1908.91	1913.97	1919.86	1925.15	1968.46	1980.27	2007.97	2019.57	2067.29	2070.7	2179.39	2327.73
2	Adani Ports and Special Economic Zone Ltd.	1312.60	1334.82	1342.21	1349.68	1351.43	1353.68	1354.55	1357.62	1361.72	1366.17	1369.85	1397.51	1404.8	1422.53	1429.44	1448	1447.28	1466.55	1433.32
3	Apollo Hospitals Enterprise Ltd.	7419.00	7421.3	7389	7399.25	7410.44	7418.4	7430.36	7442.38	7460.96	7485.39	7504.97	7567.65	7577.52	7596.85	7597.4	7378.37	7375.05	7320	7431.35
4	Asian Paints Ltd.	2165.20	2196.28	2194.69	2203.11	2207.01	2208.08	2207.05	2208.23	2210.06	2215.09	2215.47	2238.39	2245.84	2267.58	2278.88	2384.06	2401.98	2599.21	2514.53
5	Axis Bank Ltd.	1161.30	1190.38	1194.69	1202	1204.9	1205.88	1205.1	1207.55	1211.26	1218.65	1223.29	1256.09	1262.73	1278.94	1285.37	1307.03	1306	1283.1	1213.35
6	Bajaj Auto Ltd.	8781.50	8881	8903.5	8949.44	8967.28	8977.85	8968.5	8984.62	9011	9053.79	9075.73	9257.88	9298.45	9379.12	9409.04	9489.29	9492.27	9301.05	8974.53
7	Bajaj Finserv Ltd.	1631.80	1690.52	1696.83	1708.7	1716.03	1721.82	1723.29	1727.25	1732.48	1742.15	1748.77	1791.84	1803.72	1834.27	1850.54	1918.9	1922.25	1984.32	2001.19
8	Bajaj Finance Ltd.	801.55	837.94	836.064	841.569	844.572	847.93	848.577	849.787	853.162	859.35	864.597	890.04	895.893	912.056	920.638	939.675	939.975	973.308	1090.73
9	Bharat Electronics Ltd.	400.65	407.76	413.671	417.288	419.739	420.715	422.414	425.008	427.246	429.825	431.66	437.443	437.995	438	438.019	434.866	434.127	420.979	410.28
10	Bharti Airtel Ltd.	1782.40	1811.84	1818.9	1823.46	1823.86	1820.35	1818.81	1817.35	1816.55	1818.97	1822.15	1838.43	1842.77	1856.24	1865.99	1930.19	1933.82	2012.73	1975.57
11	Bharat Petroleum Corporation Ltd.	281.00	280.36	282.229	284.913	286.594	288.43	291.236	294.163	296.538	298.636	300.803	317.087	320.369	327.306	330.358	349.402	349.656	357.478	343.586
12	Britannia Industries Ltd.	5423.00	5514.7	5552.21	5593.81	5623.11	5645	5659.86	5670.46	5689.77	5709.64	5721.67	5781.1	5798.05	5841.75	5861.88	5887.13	5888.1	5918.75	5862.54
13	Cipla Ltd.	1224.20	1230.42	1235.39	1239.53	1244.23	1249.81	1255.71	1261.43	1266.66	1271.44	1275.01	1289.29	1292.56	1297.63	1300.5	1320.44	1325.09	1412.84	1473.19
14	Coal India Ltd.	450.45	447.31	451.271	451.763	452.928	453.665	454.877	456.146	455.423	454.575	453.447	449.18	448.433	446.36	444.321	435.919	435.712	413.874	400.325
15	Dr. Reddy's Laboratories Ltd.	1254.90	1270.04	1274.8	1277.3	1278.02	1277.91	1279.22	1282.53	1285.84	1287.89	1287.83	1290.33	1291.71	1293.34	1292.42	1262.28	1259.46	1255.44	1263.66
16	Eicher Motors Ltd.	6586.00	6788.5	6806.36	6834	6842.44	6840.95	6831.86	6843.83	6875.35	6922.57	6945.47	7151.02	7200.5	7299.42	7346.9	7349.76	7350.96	7255.58	6719.14
17	Grasim Industries Ltd.	2557.70	2582.84	2591.2	2607.69	2616.09	2619.92	2615.25	2620.07	2628.96	2637.17	2640.11	2665.22	2674.66	2699.96	2711.39	2773.35	2773.8	2778.05	2786.31
18	HCL Technologies Ltd.	1341.60	1363.84	1352.1	1352.74	1349.22	1347.16	1345.18	1346.26	1346.57	1347.64	1348.37	1353.02	1354	1357.4	1364.02	1489.19	1496.02	1560.45	1546.93
19	HDFC Bank Ltd.	731.55	755.82	765.393	775.1	782.906	788.675	791.25	794.708	797.727	801.421	804.04	821.56	825.229	836.312	842.267	884.168	885.985	935.417	1222.63
20	HDFC Life Insurance Company Ltd.	590.60	601.76	609.421	613.662	616.844	617.76	618.486	620.754	622.842	625.218	627.12	643.342	647.66	658.888	664.427	689.925	692.076	725.64	745.978
21	Hero MotoCorp Ltd.	5063.00	5162.7	5180.21	5210.94	5226.94	5232.1	5229.73	5243.46	5268.96	5300.57	5312.53	5379.52	5398.93	5421.44	5422.85	5516.72	5523.98	5682.29	5298.6
22	Hindalco Industries Ltd.	884.45	862.94	869.429	877.381	883.967	887.685	889.718	896.388	901.212	905.168	907.847	915.903	917.112	918.158	918.352	931.335	931.892	887.118	804.124
23	Hindustan Unilever Ltd.	2055.20	2080.32	2080.23	2087.11	2095.01	2103.08	2108.25	2110.64	2114.55	2119.95	2124.93	2163.73	2174.19	2197.37	2205.02	2288.09	2291.3	2330.33	2414.28
24	ICICI Bank Ltd.	1205.90	1234.66	1238.4	1244.76	1249.64	1251.97	1252.23	1253.42	1256.58	1260.54	1261.73	1285.76	1291.43	1304.37	1311.08	1346.59	1349.71	1359.89	1387.92
25	IndusInd Bank Ltd.	752.45	787.8	796.271	802.006	804.1	806.195	806.941	808.975	814.219	820.254	824.317	852.33	857.676	866.654	871.273	893.441	894.752	873.763	832.707
26	Infosys Ltd.	1250.60	1266.9	1258.74	1259.79	1256.8	1256.1	1255.39	1256.26	1257.8	1260.5	1264.13	1273.63	1274.37	1277.28	1283.79	1418.05	1425.02	1500.18	1511.51
27	ITC Ltd.	287.70	291.96	293.964	295.225	296.294	297.49	297.85	298.371	299.188	299.893	300.3	303.307	304.021	306.379	307.927	314.17	314.961	352.958	382.384
28	JSW Steel Ltd.	1122.50	1130.42	1136.09	1141.61	1144.46	1144.57	1142.27	1144.8	1147.42	1152.19	1154.89	1177.51	1182.41	1191.7	1194.8	1206.09	1205.08	1175.25	1127.45
29	Kotak Mahindra Bank Ltd.	353.40	362.81	364.136	365.544	366.506	366.84	366.841	367.546	368.75	370.4	371.463	380.535	382.631	388.275	390.629	404.456	438.008	1252.2	1667.9
30	Larsen & Toubro Ltd.	3504.10	3515.34	3492.29	3506.74	3510.74	3506.61	3500.46	3518.72	3543.34	3567.1	3585.43	3699.88	3727.81	3802.5	3843.12	3916.43	3914.9	3971.61	3812.22
31	Mahindra & Mahindra Ltd.	2954.70	3022.24	3031.81	3054.66	3062.91	3060.23	3048.49	3047.05	3056.37	3073.32	3080.94	3144.53	3160.72	3197.78	3215.05	3369.78	3380.77	3526.14	3434.69
32	Maruti Suzuki India Ltd.	12306.00	12445	12489.3	12559.1	12605	12620.2	12617.5	12650.3	12715.5	12797.7	12845.1	13232.7	13327	13538.9	13646.7	14378.8	14452.3	15300.3	14740.8
33	Nestle India Ltd.	1174.80	1184.42	1186	1188.35	1190.41	1192.71	1193.57	1195.84	1198.75	1201.79	1204.05	1219.04	1223.75	1235.72	1239.6	1268.76	1270.46	1267.96	1478.19
34	NTPC Ltd.	370.65	374.53	375.379	375.769	376.611	377.19	377.85	378.908	378.985	378.864	378.69	378.212	378.388	378.719	377.9	367.319	366.403	348.017	342.425
35	Oil & Natural Gas Corporation Ltd.	284.65	274.06	272.114	271.225	270.506	269.5	269.009	269.138	269.262	269.257	269.36	271.728	272.126	272.677	272.983	267.128	266.316	254.415	248.31
36	Power Grid Corporation of India Ltd.	296.10	297.54	297.429	297.675	297.767	297.765	298.055	298.517	298.538	298.546	298.323	298.043	298.29	299.146	298.965	287.607	286.49	277.506	283.357
37	Reliance Industries Ltd.	1343.90	1384.94	1389.13	1391.5	1392.18	1392.47	1391.4	1391.47	1391.37	1392.61	1394.71	1390.58	1391.36	1394.74	1396.26	1408.18	1410.02	1470.18	1447.05
38	SBI Life Insurance Company Ltd.	1777.30	1827	1847.86	1862.19	1869.96	1873.88	1876.65	1881.88	1886.25	1891.78	1893.16	1914.2	1922.23	1943.04	1952.15	1988.52	1991.87	2004.63	1917.04
39	State Bank of India	979.40	1024.44	1032.73	1037.36	1040.4	1043.03	1043.39	1046.88	1050.28	1054.7	1057.62	1087.15	1092.97	1108.48	1116.36	1106.65	1103.64	1041.26	937.945
40	Shriram Finance Ltd.	872.10	902.64	914.514	927.9	936.422	941.98	947.582	954.592	960.523	967.836	969.127	986.29	991.924	1001.78	1006.03	1014.29	1012.97	950.167	800.188
41	Sun Pharmaceutical Industries Ltd.	1757.20	1771.58	1768.49	1769.71	1772.46	1773.53	1776.08	1780.18	1783.7	1785.78	1787.22	1781.61	1781.8	1776.93	1772.46	1721.51	1721.24	1740.25	1696.07
42	Tata Consumer Products Ltd.	1014.80	1039.22	1041.56	1045.75	1049.33	1053.67	1056.39	1056.51	1057.81	1060.79	1063.57	1078.3	1082.17	1093.65	1098.63	1124.37	1126.53	1148.09	1125.42
43	Tata Steel Ltd.	191.86	191.938	192.424	192.798	193.09	192.475	191.66	191.811	192.036	192.248	192.165	195.079	196.052	197.875	198.568	197.387	196.946	185.493	175.017
44	Tata Consultancy Services Ltd.	2358.90	2381.74	2379.33	2387.01	2387.53	2389.7	2391.59	2395.82	2401.14	2409.14	2417.02	2461.52	2470.39	2489.89	2504.67	2751.48	2769.89	2967.87	3057.74
45	Tech Mahindra Ltd.	1384.00	1400.16	1389.46	1388.93	1383.69	1379.27	1375.05	1372.94	1369.98	1367.59	1365.51	1360.1	1360.18	1363	1371.08	1507.85	1511.45	1523.85	1524.9
46	Titan Company Ltd.	3951.40	3944.96	3981.33	4001.85	4011.7	4019.61	4024.48	4033.24	4041.48	4054.24	4061.23	4112.02	4123	4144.8	4150.38	4132.44	4136.21	4034.71	3785.55
47	Tata Motors Ltd.	296.20	306.76	308.171	310.244	311.239	311.555	311.786	312.85	314.581	316.768	317.783	328.855	331.84	337.833	340.835	351.156	351.103	357.945	501.972
48	Trent Ltd.	3295.80	3379.32	3419.73	3447.38	3468.17	3480.96	3481.58	3485.92	3496.8	3512.41	3524.21	3594.08	3606.55	3651.91	3684.8	3826.19	3830.07	4027.23	4641.95
49	UltraTech Cement Ltd.	10745.00	10824.8	10838.9	10889.9	10915	10933.4	10904.5	10919.9	10961.6	11011.1	11035.5	11355.7	11431	11626.1	11710.8	12174.1	12173.2	11964.1	12112.6
50	Wipro Ltd.	187.64	188.914	189.126	189.773	189.944	190.461	191.108	192.058	192.841	193.419	193.774	194.639	194.945	195.908	197.033	214.666	216.494	235.245	243.653