SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	3878.4	3898.01	3932.27	3943.21	3951.54	3952.04	3961.66	3966.73	3969.97	3971.56	3973.27	3906.99	3880.34	3809.83	3771.45	3606	3608.1	3232.9	2627.77
2	Adani Ports and Special Economic Zone Ltd.	878.2	877.33	877.243	878.7	880.05	880.78	883.155	884.146	884.942	885.55	885.9	875.672	873.19	865.787	861.002	853.262	857.298	828.855	788.248
3	Apollo Hospitals Enterprise Ltd.	4719.2	4730.15	4648.49	4617.32	4593.21	4581.81	4584.55	4582.23	4569.86	4549.54	4536.99	4503.53	4504.2	4499.63	4491.93	4430.56	4428.8	4318.06	4280.83
4	Asian Paints Ltd.	3135.05	3122.1	3115.66	3113.14	3108.53	3105.98	3103.55	3099.36	3095.98	3092.35	3091.96	3104.84	3104.98	3099.43	3100.01	3206.72	3214.81	3236.28	3113.26
5	Axis Bank Ltd.	892.55	885.05	880.764	878.069	875.861	873.815	872.436	870.65	869.115	867.3	867.727	867.815	869.633	874.306	876.662	828.852	827.609	780.159	747.131
6	Bajaj Auto Ltd.	3660.1	3641.01	3634.81	3634.57	3641.19	3651.82	3662.03	3667.36	3672	3675.76	3680.01	3699.21	3697.9	3691.79	3691.21	3655.79	3661.69	3806.17	3732.65
7	Bajaj Finserv Ltd.	1632	1637.75	1638.28	1640.29	1642.99	1647.26	1652.83	1658.29	1662.98	1665.65	1671.45	1689.67	1689.57	1684.33	1685	1695.57	1699.16	7846.11	11114.9
8	Bajaj Finance Ltd.	6734.15	6762.1	6739.24	6745.77	6762.36	6775.62	6798.36	6817.32	6835.33	6845.31	6865.22	6943.38	6952.94	6962.19	6980.46	7161.5	7172.01	6996.08	6717
9	Bharti Airtel Ltd.	835.85	842.34	844.357	843.475	843.772	843.515	842.764	841.025	839.938	838.925	837.6	833.357	833.293	830.642	828.267	805.381	804.567	757.451	731.328
10	Bharat Petroleum Corporation Ltd.	339.05	327.08	321.793	319.581	317.983	316.83	316.109	315.404	314.904	314.232	313.74	311.592	311.214	310.292	309.465	308.301	309.281	318.099	333.153
11	Britannia Industries Ltd.	4285.35	4205.69	4186.59	4176.52	4170.82	4166.88	4164.38	4159.35	4154.68	4153.25	4154.72	4076.21	4061.47	4022.37	4005.06	3893.75	3887.62	3816.63	3588.95
12	Cipla Ltd.	1121.15	1106.32	1105.74	1105.32	1106.89	1108.32	1109.27	1110.96	1111.76	1112.51	1113.64	1123.87	1125.94	1130.07	1130.9	1117.03	1114.32	1060.89	1015.85
13	Coal India Ltd.	227.2	229.51	229.443	229.456	229.783	230.295	230.464	231.858	233.504	234.939	236.33	238.91	239.245	239.558	239.562	233.716	233.692	223.653	203.17
14	Divi's Laboratories Ltd.	3372.7	3339.25	3323.97	3319.39	3316.13	3313.5	3314.69	3311.44	3308.36	3306.81	3306.28	3407.72	3417.3	3438.71	3450.49	3539.72	3543.46	3624.06	3870.09
15	Dr. Reddy's Laboratories Ltd.	4453.35	4418.59	4400.76	4401.79	4403.96	4411.67	4413.67	4409.5	4419.5	4428.78	4435.85	4461.46	4460.14	4460.68	4452.49	4366.84	4360.1	4324.64	4254.6
16	Eicher Motors Ltd.	3416.1	3405.97	3397.64	3396.72	3401.73	3411.86	3420.6	3428.6	3435.6	3454.55	3473.11	3536.08	3551.05	3572.46	3577.3	3575.5	3575.75	3397.54	2989.97
17	Grasim Industries Ltd.	1719.15	1719.45	1711.34	1711.03	1710.98	1712.64	1714.53	1717.36	1716.68	1715.81	1717.79	1728.71	1728.37	1725.8	1722.9	1706.96	1710.37	1642.12	1591.87
18	HCL Technologies Ltd.	1128.95	1121.79	1115.41	1113.88	1111.51	1110.88	1110.24	1109.3	1107.87	1103.91	1100.55	1087.56	1085.35	1078.37	1074.6	1011.97	1008.66	977.301	1033.96
19	Housing Development Finance Corporation Ltd.	2665.25	2666.36	2653.72	2655.39	2655.82	2659.96	2661.37	2661.38	2660.64	2649.46	2639.73	2604.68	2598.25	2570.99	2555.64	2451.64	2451.82	2405.7	2341.6
20	HDFC Bank Ltd.	1597.85	1608.01	1604.63	1605.79	1607.16	1609.73	1610.58	1610.95	1610.97	1604.81	1598.38	1575.83	1572.06	1557.39	1549.11	1497.34	1498.39	1469.38	1435.28
21	HDFC Life Insurance Company Ltd.	584.85	575.53	564.279	560.188	556.967	554.08	552.155	551.046	550.4	548.818	547.68	546.135	545.864	544.154	543.969	538.157	539.441	546.57	553.032
22	Hero MotoCorp Ltd.	2828.25	2730.37	2716.39	2717.24	2720.21	2722.14	2722.92	2720.04	2716.08	2715.82	2711.53	2692.32	2691.58	2682.06	2673.89	2648.53	2655.16	2735.92	2621.65
23	Hindalco Industries Ltd.	435.95	435.89	434.379	434.906	435.522	436.71	438.545	439.962	439.185	437.464	436.107	432.785	431.493	428.212	425.631	411.405	412.243	408.355	445.89
24	Hindustan Unilever Ltd.	2634.2	2550.67	2538.64	2531.77	2523.79	2519.2	2513.59	2508.94	2508.49	2508.85	2508.85	2515.12	2516.81	2516.74	2524.18	2570.55	2570.37	2577.63	2379.77
25	ICICI Bank Ltd.	946.75	936.15	932.264	930.775	929.556	927.96	926.482	923.854	922.523	921.679	920.933	917.938	917.498	917.698	917.623	898.891	899.62	866.065	795.524
26	IndusInd Bank Ltd.	1180.6	1183.09	1174.84	1169.06	1166.56	1164.31	1163.27	1162.41	1160.68	1158.3	1157.68	1154.97	1154.39	1152.88	1152.2	1172.05	1173.35	1094.86	1004.42
27	Infosys Ltd.	1629.05	1620.21	1607.76	1605.96	1603.9	1603.79	1602.9	1601.43	1599.02	1592.09	1586.7	1573.95	1572.22	1565.84	1561.48	1495.29	1493.7	1505.96	1569.02
28	ITC Ltd.	342.3	340.64	340.093	340.212	340.6	340.95	341.341	341.829	342.946	343.879	345	346.997	347.079	346.94	346.917	341.088	340.843	325.417	289.647
29	JSW Steel Ltd.	732.55	724.18	717.957	716.737	715.833	715.075	715.736	716.042	716.269	715.182	714.607	709.08	707.407	702.079	696.213	674.346	674.996	655.631	649.422
30	Kotak Mahindra Bank Ltd.	1925.55	1936.06	1937.74	1940.46	1941.58	1944.02	1941.14	1939.61	1936.5	1934.76	1932	1924.09	1923.04	1915.82	1914.54	1880	1882.48	1860.61	1820.69
31	Larsen & Toubro Ltd.	2050.55	2050.99	2042.31	2040.08	2038.91	2035.38	2031.85	2029.18	2027.79	2024.21	2022.83	2021.08	2021.18	2013.87	2004.59	1946.82	1947.16	1883.94	1784.61
32	Mahindra & Mahindra Ltd.	1257.1	1251.67	1243.58	1241.53	1243.51	1247.82	1251.81	1254.01	1256.55	1259.53	1264.73	1285.12	1288.14	1289.09	1287.15	1272.53	1273.49	1250.67	1073.01
33	Maruti Suzuki India Ltd.	8910.2	8963.34	8936.52	8925.46	8932.24	8952.51	8971.57	8986.64	8994.4	9001.75	9018.53	9088.19	9109.12	9117.96	9088.45	8980.61	8984.76	8885.97	8354.08
34	Nestle India Ltd.	20121.2	19753.3	19734.5	19758.4	19784.2	19815.6	19837.4	19856.4	19892.2	19912.4	19939.6	20070	20084	20102.6	20139.7	19565.1	19545.6	19343.7	18419.4
35	NTPC Ltd.	170.15	169.57	168.471	168.144	168.161	168.34	168.682	168.913	169.108	169.321	169.593	171.88	171.938	171.865	171.413	168.095	168.312	162.239	153.338
36	Oil & Natural Gas Corporation Ltd.	140.25	139.27	138.143	138.594	139.106	139.485	139.745	139.704	139.762	139.768	139.693	138.99	138.755	137.921	137.479	133.631	133.603	132.995	147.309
37	Power Grid Corporation of India Ltd.	219.35	219.43	219.143	219.044	218.961	218.775	218.523	217.925	217.627	217.432	217.52	220.673	221.029	221.283	221.037	217.635	218.306	219.249	219.296
38	Reliance Industries Ltd.	2712.2	2634.7	2612.78	2610.89	2609.57	2607.85	2607.8	2608.74	2610.51	2607.8	2607.54	2597.16	2594.89	2579.65	2571.66	2499.92	2502.83	2518	2531.48
39	SBI Life Insurance Company Ltd.	1258.4	1242.82	1238.54	1239.06	1240.76	1242.18	1243.73	1244.14	1244.61	1244.16	1245.47	1252.19	1252.84	1252.93	1252.85	1248.51	1250.46	1246.31	1173.88
40	State Bank of India	608.55	608.31	605.536	605.181	604.5	604.025	603.736	602.804	602.688	602.907	603.75	600	598.752	595.948	593.619	569.245	569.349	545.068	513.55
41	Sun Pharmaceutical Industries Ltd.	1049.85	1034.24	1026.35	1024.26	1023.04	1022.6	1022.01	1021.58	1020.97	1020.23	1019.78	1024.89	1024.51	1021.16	1018.17	979.232	975.378	933.003	905.054
42	Tata Consumer Products Ltd.	805.05	792.28	786.236	784.919	785.039	783.49	782.514	781.283	780.662	779.807	779.163	776.477	776.176	774.919	774.256	777.332	779.697	787.833	766.987
43	Tata Motors Ltd.	433.15	429.41	427.55	427.081	426.644	427.135	428.045	428.517	428.131	426.993	427.403	426.557	425.9	423.585	421.758	415.07	416.364	435.049	433.641
44	Tata Steel Ltd.	106.1	105.63	105.371	105.387	105.439	105.55	105.823	106.062	106.177	106.071	106.073	105.35	105.169	104.815	104.498	102.891	103.09	242.081	704.51
45	Tata Consultancy Services Ltd.	3397.35	3374.14	3352.74	3351.57	3351.29	3351.7	3349.96	3348.75	3346.23	3336.19	3328.18	3304.1	3298.81	3281.58	3271.42	3168.89	3166.72	3195.89	3351.68
46	Tech Mahindra Ltd.	1074.55	1069.05	1062.64	1062.42	1061.99	1062.47	1062.88	1063.09	1062.75	1059.78	1057.7	1058.92	1059.14	1060.38	1059.17	1043.74	1045.86	1048.1	1166.8
47	Titan Company Ltd.	2613.75	2602.67	2598.99	2594.84	2593.41	2598.5	2603.79	2605.95	2609.48	2611.73	2618.82	2652.03	2657.25	2663.03	2663.93	2647.86	2649.03	2526.74	2429.53
48	UltraTech Cement Ltd.	6928.9	6875.89	6853.91	6848.98	6851.52	6857.56	6867.29	6866.22	6862.14	6857.79	6860.84	6855.41	6848.72	6796.73	6764.58	6522.2	6534.15	6475.04	6362.07
49	UPL Ltd.	774.85	774.86	771.807	771.075	771.117	770.755	770.709	770.987	770.75	769.704	768.63	758.875	757.51	750.938	747.338	718.061	719.114	725.44	738.655
50	Wipro Ltd.	405.15	400.12	396.864	396.487	396.517	396.69	396.732	396.717	396.946	396.371	396.01	394.853	394.457	393.09	392.362	393.87	394.709	405.984	462.384