SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2993.25	3049.83	3058.28	3059.13	3059.6	3056.33	3052.97	3057.42	3064.35	3074.74	3085.89	3119.02	3126.15	3134.19	3132.24	3165.95	3167.59	3084.87	2754.84
2	Adani Ports and Special Economic Zone Ltd.	1320.3	1325.17	1325.27	1324.88	1324.46	1323.01	1320.51	1319.17	1318.89	1320.7	1322.8	1334.34	1337.66	1338.81	1335.28	1318.62	1317.4	1232.92	1019.06
3	Apollo Hospitals Enterprise Ltd.	6009.6	6028.44	6115.66	6125.57	6138.12	6141.27	6135.16	6151.8	6163.44	6180.8	6201.41	6252.36	6260.34	6271.36	6277.34	6279.72	6292.58	6111.25	5602.81
4	Asian Paints Ltd.	2929.75	2898.68	2888.94	2887.19	2882.15	2874.79	2868.69	2865.47	2863.85	2863.18	2865.42	2870.07	2870.27	2867.66	2864.62	2871.03	2876.46	3024.8	3117.96
5	Axis Bank Ltd.	1141.5	1149.36	1133.86	1124.1	1116.31	1107.58	1099.99	1095.98	1093.05	1091.65	1091.4	1085.61	1083.79	1079.69	1076.4	1078.86	1078.54	1086.77	1040.65
6	Bajaj Auto Ltd.	9105.6	8970.86	8898.04	8885.26	8875.32	8868.24	8882.15	8885.23	8893.83	8906.05	8912.68	8946.79	8962.47	8981.86	8979.63	8708.64	8690.01	7895.4	6497.23
7	Bajaj Finserv Ltd.	1627.3	1610.15	1619.52	1619.72	1620.8	1620.62	1618.19	1618.22	1621.19	1626.72	1631.88	1642.59	1643.26	1640.87	1637.01	1615.04	1613.41	1630.5	1602.06
8	Bajaj Finance Ltd.	6931.5	6859.11	6988.51	7022.44	7052.41	7059.12	7044.04	7036.55	7039.61	7053.17	7064.98	7105.76	7110.6	7118.4	7096.63	6835.25	6826.95	7017.36	7229.16
9	Bharti Airtel Ltd.	1277.4	1312.44	1319.61	1322.46	1319.69	1316.62	1312	1304.03	1297.92	1292.75	1288.53	1268.03	1265.18	1259.98	1257.26	1214.24	1210.63	1143.52	1029.48
10	Bharat Petroleum Corporation Ltd.	629.85	620.02	613.836	611.231	610.367	607.91	606.245	605.083	603.888	603.696	603.767	601.705	602.376	602.008	601.571	608.595	610.329	551.927	460.113
11	Britannia Industries Ltd.	4744.6	4776.1	4793.37	4793.92	4789.41	4777.3	4769.82	4767.39	4766.97	4765.88	4768.74	4780.69	4786.37	4801.68	4810.26	4853.13	4856.17	4970.82	4813.81
12	Cipla Ltd.	1424.75	1412.39	1409.48	1401.63	1396.43	1391.36	1387.36	1386.35	1385.97	1386.74	1389.15	1406.53	1410.47	1419.95	1424.32	1446.37	1445.8	1380.66	1287.6
13	Coal India Ltd.	474.6	458.37	455.45	453.638	452.45	450.735	449.632	449.929	450.012	450.411	450.807	449.533	449.231	447.477	446.437	443.564	444.905	418.049	349.366
14	Divi's Laboratories Ltd.	3950.95	3984.72	3940.17	3918.73	3898.59	3875.91	3860.72	3852.68	3842.21	3837.74	3831.17	3811.78	3802.77	3759.97	3733.14	3643.63	3646.53	3701.47	3680.88
15	Dr. Reddy's Laboratories Ltd.	6349.55	6278.11	6222.87	6189.02	6169.81	6147.12	6129.85	6123.22	6114.58	6112.38	6115.42	6126	6131.31	6133.74	6136.46	6224.58	6226.9	6032.53	5803.42
16	Eicher Motors Ltd.	4599.25	4594.38	4588.26	4579.74	4567.21	4544.91	4527.3	4513	4490.41	4476.97	4466.18	4371.34	4349.95	4301.2	4274.16	4061.38	4056.05	3978.69	3727.69
17	Grasim Industries Ltd.	2481.35	2411.88	2394.94	2391.84	2379.48	2368.84	2355.86	2346.45	2338.07	2332.06	2330.35	2317.91	2317.36	2310.49	2304.43	2255.58	2249.42	2174.96	2031.94
18	HCL Technologies Ltd.	1348.05	1387.32	1417.14	1425.83	1430.28	1432.01	1435.17	1438.68	1443.79	1449.34	1455.33	1476.56	1479.02	1487.75	1493.31	1565.29	1569.12	1541.51	1385.55
19	HDFC Bank Ltd.	1519.6	1522.25	1519.1	1517.66	1517.06	1518.48	1516.32	1515.73	1514.11	1514.46	1515.92	1519.67	1517.79	1509.69	1503.88	1471.17	1469.09	1519.37	1545.6
20	HDFC Life Insurance Company Ltd.	565.9	577.77	582.536	584.862	587.206	588.64	590.186	591.388	593.046	594.864	596.64	604.703	605.998	609.183	610.429	607.122	606.416	615.972	629.148
21	Hero MotoCorp Ltd.	4552.75	4521.32	4499.75	4480.41	4461.69	4436.89	4420.02	4411.92	4409.56	4411.79	4417.33	4449.09	4454.41	4479.93	4495.13	4529.49	4542.03	4406.83	3766.92
22	Hindalco Industries Ltd.	647.1	646.46	645.029	640.875	638.394	636.03	633.918	631.829	630.358	628.093	626.423	614.307	612.255	605.994	601.933	563.217	561.341	565.031	519.094
23	Hindustan Unilever Ltd.	2217.05	2224.51	2230.52	2234.55	2235.32	2234.95	2233.12	2232.09	2229.17	2229.39	2231.49	2240.13	2242.35	2244.97	2245.22	2305.24	2307.46	2408.87	2470.64
24	ICICI Bank Ltd.	1142.05	1139.99	1130.06	1125.09	1120.82	1115.46	1110	1106.43	1104.27	1104.28	1104.62	1100.15	1099.24	1098.37	1097.49	1085.76	1083.23	1046.48	1001.57
25	IndusInd Bank Ltd.	1483.7	1487.65	1487	1485.44	1484.56	1484.31	1483.4	1484.03	1488.33	1493.14	1497.12	1510.98	1513.29	1517	1516.88	1508.4	1507.51	1532.63	1484
26	Infosys Ltd.	1416.3	1423.26	1426.5	1428.49	1428.96	1427.19	1426.47	1425.47	1428.75	1432.75	1437.69	1449.17	1450.77	1455.98	1459.42	1543.75	1549.33	1569.73	1497.39
27	ITC Ltd.	436.45	437.86	436.536	435.619	434.472	433.5	432.168	431.646	431.204	431.125	431.513	430.182	429.976	429.69	429.569	420.91	420.269	435.939	441.867
28	JSW Steel Ltd.	874.2	885.95	888.321	883.7	880.489	878.92	875.818	873.271	872.285	871.868	872.673	871.487	871.857	867.883	864.458	840.167	839.243	836.051	810.539
29	Kotak Mahindra Bank Ltd.	1546.7	1599.04	1640.06	1661.69	1678.16	1689.61	1698.44	1706.29	1713.35	1720.47	1727.51	1737.35	1738.31	1744.01	1745.63	1738.97	1738.91	1779.62	1782.38
30	Larsen & Toubro Ltd.	3499.8	3586.62	3602.89	3603.8	3604.79	3596.15	3592.04	3587.99	3588.97	3595.42	3605.94	3650.28	3657.76	3671.72	3669.58	3600.44	3590.56	3535.86	3201.78
31	LTIMindtree Ltd.	4651.95	4716.61	4706.36	4708.49	4704.91	4700.47	4700.17	4697.06	4706.14	4719.2	4732.47	4775.46	4781.42	4798.27	4813.02	5039	5058.7	5428.59	5332.63
32	Mahindra & Mahindra Ltd.	2193	2128.29	2113.82	2107.42	2105.56	2103.29	2096.17	2090.76	2087.89	2086.68	2085.98	2073.2	2068.38	2048.1	2034.51	1968.38	1961.91	1816.13	1683.34
33	Maruti Suzuki India Ltd.	12492.15	12701.6	12767.8	12796.4	12795.2	12786.7	12752	12731.3	12707.5	12676	12676.5	12665.9	12660.5	12647.9	12620.7	12098.5	12065.3	11207.9	10687.2
34	Nestle India Ltd.	2456.1	2493.67	2504.45	2504.05	2499.01	2492.88	2490.12	2494.79	2499.32	2501.95	2503.66	2509.85	2515.25	2524.78	2529.01	2548.83	2545.82	9107.99	16091.3
35	NTPC Ltd.	364.95	363.24	361.007	359.275	357.456	356.765	356.255	356.504	356.862	357.211	357.563	357.515	356.91	354.369	352.258	344.465	344.236	328.341	280.017
36	Oil & Natural Gas Corporation Ltd.	286.1	283.57	282.736	281.994	281.417	280.8	280.195	280.442	280.396	279.346	278.857	276.725	276.524	275.279	274.44	272.185	272.332	250.18	216.775
37	Power Grid Corporation of India Ltd.	310.85	302.45	299.421	297.663	296.106	294.66	293.336	291.746	290.385	289.304	288.853	286.595	286.26	284.948	284.021	282.326	282.163	264.551	243.665
38	Reliance Industries Ltd.	2868	2914.05	2912.94	2913.65	2918.77	2920.92	2921.62	2922.44	2923	2923.8	2926.16	2929.04	2931.18	2936.74	2933.65	2934.84	2934.7	2812.19	2619
39	SBI Life Insurance Company Ltd.	1443.25	1435.66	1440.4	1444.08	1447.56	1447.56	1448.41	1449.61	1450.94	1453.95	1457.25	1464.9	1465.17	1468.26	1470.22	1490.03	1489.68	1462.53	1396.44
40	State Bank of India	831.45	823.11	814.479	809.294	804.494	799.09	794.155	790.617	788.069	786.514	786.017	780.893	780.202	776.175	773.652	765.788	765.496	706.599	644.374
41	Sun Pharmaceutical Industries Ltd.	1511.15	1512.08	1509.47	1506.37	1510.12	1511.39	1511.84	1513.98	1515.99	1517.7	1523.46	1545.12	1548.79	1557.44	1560.98	1562.87	1560.83	1452.41	1297.34
42	Tata Consumer Products Ltd.	1094.3	1098.99	1101.62	1110.59	1117.29	1119.38	1120.75	1122	1122.66	1124.57	1125.96	1125.27	1125.55	1121.28	1121	1151.3	1150.84	1118.06	999.508
43	Tata Motors Ltd.	1013.4	1009.84	1006.01	1003.61	1000.27	996.56	994.268	994.146	994.504	996.218	997.37	1000.51	1000.7	999.102	997.863	984.014	981.92	897.096	767.412
44	Tata Steel Ltd.	166.5	166.41	166.471	165.806	165.367	165.04	164.586	164.208	163.95	163.918	163.993	164.075	164.102	163.244	162.387	155.114	154.6	145.406	134.283
45	Tata Consultancy Services Ltd.	3843.4	3843.78	3843.16	3847.11	3849.05	3846.76	3848.15	3850.2	3857.2	3867.5	3875.31	3898.93	3898.21	3895.68	3895.57	3986.01	3991	3918.03	3690.66
46	Tech Mahindra Ltd.	1250.45	1269.58	1246.27	1240.52	1236.91	1232.58	1227.77	1225.11	1224.62	1225.87	1228.56	1237.14	1237.12	1238.59	1240.12	1262.73	1264.22	1278.71	1240.47
47	Titan Company Ltd.	3533.9	3576.25	3580.3	3586.89	3587.98	3585.49	3580	3585.49	3586.65	3588.99	3597.13	3631.75	3637.66	3653.77	3657.52	3667.26	3666.16	3667.4	3426.24
48	UltraTech Cement Ltd.	9816.3	9887.39	9825.65	9789.14	9764.26	9724.23	9693.19	9674.07	9661.16	9660.55	9671.03	9726.45	9741.29	9745.59	9737.56	9766.53	9770.32	9871.41	9139.99
49	UPL Ltd.	493.6	502.89	502.686	501.788	500.856	499.525	497.605	496.525	496.019	496.45	496.973	494.875	493.94	489.602	487.917	482.128	482.397	516.994	556.854
50	Wipro Ltd.	457.35	460.94	460.8	460.962	461.078	460.245	458.8	457.929	458.038	458.946	460.17	465.695	466.433	468.019	469.208	492.494	493.965	480.322	443.769