SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2344.95	2444.34	2464.76	2463.82	2464.2	2467.36	2470.91	2475.22	2476.72	2479.4	2477.91	2443.73	2433.46	2455.27	2483.46	2707.1	2724.41	2889.18	3011.9
2	Adani Ports and Special Economic Zone Ltd.	1182.45	1214.51	1225.21	1226.29	1228.78	1232.59	1235	1238.5	1240.89	1244.3	1242.4	1224.46	1220.29	1221.23	1225.46	1296.07	1300.58	1384.6	1383.12
3	Apollo Hospitals Enterprise Ltd.	7251.70	7252.92	7250.16	7261.49	7261.14	7254.41	7252.49	7254.35	7252.65	7243.65	7231.79	7164.06	7153.15	7099.48	7081.04	7057.42	7053.92	6959.95	6560.77
4	Asian Paints Ltd.	2282.35	2335.58	2353.59	2361.55	2364.59	2367.31	2372.99	2379.59	2385.73	2391.71	2397.53	2417.86	2420.45	2426.04	2429.95	2673.68	2689.44	2925.25	2904.04
5	Axis Bank Ltd.	1071.85	1118.03	1126.28	1128.9	1131.65	1134.81	1139.33	1141.59	1142.96	1144.21	1143.74	1143.76	1143.7	1142.37	1142.18	1154.44	1154.72	1170.58	1162.99
6	Bajaj Auto Ltd.	8787.25	8924	8943.52	8959.31	8965.31	8976.53	8987.74	8979.76	8981.25	8994.15	9003.23	9042.21	9063.14	9120.55	9147.24	9740.47	9821.75	10322.9	9722.23
7	Bajaj Finserv Ltd.	1569.65	1621.35	1637.96	1644.03	1646.18	1645.27	1644.35	1644.33	1643.08	1640.51	1637.59	1625.91	1624.72	1620.86	1623.27	1693.53	1699.65	1729.58	1664
8	Bajaj Finance Ltd.	6848.25	7040.49	7073.01	7078.27	7062.48	7043.07	7025.55	7010.95	6990.11	6967.63	6946.5	6864.57	6855.97	6816.84	6796.9	6868.55	6882.98	6992.47	6955.75
9	Bharti Airtel Ltd.	1578.10	1611.63	1621.49	1617.06	1612.79	1611.77	1610.5	1610.9	1608.84	1609.68	1611.94	1605.02	1603.31	1594.05	1590.7	1617.76	1619.68	1596.94	1463.7
10	Bharat Petroleum Corporation Ltd.	289.05	292.57	295.243	296.769	297.517	298.11	298.314	298.204	297.854	297.596	297.367	296.37	295.869	294.681	295.246	308.268	309.428	326.654	429.759
11	Britannia Industries Ltd.	4698.10	4777.95	4795.46	4807.21	4804.99	4803.79	4809.89	4815.07	4817.87	4824.42	4829.95	4860.79	4860.19	4861.31	4870.52	5291.57	5324.62	5622.7	5404.84
12	Cipla Ltd.	1472.05	1470.06	1463.29	1462.14	1461.37	1462.13	1463.52	1466.41	1469.06	1473.69	1475.96	1482.66	1482.84	1480.92	1482.59	1512.85	1518.53	1562.47	1514.02
13	Coal India Ltd.	382.00	396.62	400.357	402.431	403.722	404.75	405.877	406.921	407.669	408.7	409.567	411.06	411.202	411.119	410.904	435.058	437.148	472.311	469.264
14	Divi's Laboratories Ltd.	5846.75	5844.22	5864.21	5872.18	5878.89	5886.97	5909.13	5924.72	5950.24	5968.84	5987.94	6007.69	6007.24	5991.53	5973.73	5950.89	5943.88	5550.35	4815.32
15	Dr. Reddy's Laboratories Ltd.	1343.65	1292.45	1279.14	1274.07	1270.32	1268.81	1267.43	1265.13	1261.32	1258.69	1256.23	1242.78	1241.43	1236.35	1236.31	2543.08	2701.45	4665.5	5429.61
16	Eicher Motors Ltd.	4734.50	4767.49	4781.57	4784.12	4787.33	4792.81	4800.47	4803.56	4803.06	4806.01	4806.99	4830.2	4837.63	4846.39	4837.91	4809.37	4805.21	4823.88	4658.79
17	Grasim Industries Ltd.	2488.70	2581.35	2608.5	2616.28	2620.62	2626.7	2633.53	2639.64	2645.61	2650.5	2653.37	2642.3	2640.23	2625.2	2616.61	2637.96	2641.38	2667.25	2551.04
18	HCL Technologies Ltd.	1911.35	1942.19	1945.14	1943.36	1942.58	1939.31	1937.8	1936.65	1933.65	1930.59	1926.65	1913.55	1912.83	1902.55	1899.42	1868.99	1866.32	1795.47	1638.14
19	HDFC Bank Ltd.	1771.50	1814.83	1829.31	1833.53	1837.37	1840.64	1842.02	1844	1845.23	1843.88	1841.27	1829.58	1825.59	1813.58	1803.84	1764.38	1759.67	1712.15	1626.13
20	HDFC Life Insurance Company Ltd.	623.80	626.72	627.529	628.419	628.961	630.245	630.814	631.842	633.258	633.311	633.77	643.487	645.617	650.135	653.165	685.92	686.988	700.717	650.608
21	Hero MotoCorp Ltd.	4339.95	4418.09	4460.38	4484.14	4495.71	4505.73	4517	4527.61	4535.93	4547.44	4560.84	4626.3	4634.29	4649.87	4643.09	4848.34	4875.03	5204.19	5110.41
22	Hindalco Industries Ltd.	622.65	635.59	644.107	647.406	649.794	651.905	653.564	655.004	655.623	656.475	656.883	657.338	657.088	655.748	653.535	676.892	678.73	679.14	656.309
23	Hindustan Unilever Ltd.	2333.90	2356.47	2359.63	2364.84	2368.46	2371.69	2381.88	2391.27	2396.9	2403.04	2408.12	2425.88	2426.8	2424.12	2424.35	2513.46	2524.25	2670.85	2538.41
24	ICICI Bank Ltd.	1288.40	1313.86	1320.49	1321.37	1322.38	1322.37	1322.95	1324.08	1323.46	1322.39	1321.2	1315.56	1313.77	1305.93	1302.03	1286.13	1284.37	1258.92	1197.35
25	IndusInd Bank Ltd.	929.45	966.81	974.093	975.438	976.422	977.04	978.25	979.912	981.369	982.582	983.14	987.58	988.086	989.002	991.919	1083.49	1093.76	1246.57	1361.89
26	Infosys Ltd.	1922.15	1960.83	1970.12	1970.62	1968.17	1963.72	1959.96	1957.87	1952.59	1948.27	1943.71	1930.42	1929.08	1915.87	1912.07	1885.71	1888.21	1885.29	1712.41
27	ITC Ltd.	464.65	468.27	467.421	467.15	466.961	466.76	467.159	467.188	467.181	467.564	468.207	470.275	470.483	469.633	469.59	476.962	477.841	490.941	462.392
28	JSW Steel Ltd.	917.35	949.47	964.714	969.15	974.017	977.805	980.168	981.754	982.762	983.907	984.3	978.52	978.464	974.544	971.694	975.212	976.025	961.664	921.77
29	Kotak Mahindra Bank Ltd.	1743.55	1774.83	1778.36	1780.4	1781.99	1782.42	1781.92	1781.35	1779.52	1777.4	1775.84	1775.98	1775.29	1769.53	1764.02	1776.38	1777.37	1794.11	1768.88
30	Larsen & Toubro Ltd.	3629.85	3757.88	3790.9	3806.63	3819.58	3832.35	3835.47	3835.15	3831.67	3828.48	3820.18	3792.4	3783.4	3749.29	3732.97	3636.2	3631.34	3637.15	3617.4
31	LTIMindtree Ltd.	5824.30	6410.87	6490.92	6504.38	6512.71	6500.34	6489.3	6477.45	6457.77	6437	6422.09	6363.38	6352.44	6294.16	6269.31	6145.23	6155.36	6062.78	5551.21
32	Mahindra & Mahindra Ltd.	2906.35	3019.71	3035.34	3039.93	3042.93	3043.76	3046.42	3048.52	3047.23	3045.8	3043.84	3027.9	3027.19	3012.63	2996.51	2959.33	2967.03	2902.88	2649.04
33	Maruti Suzuki India Ltd.	10901.05	11048.9	11097.8	11120.3	11128.9	11144	11159.8	11161.7	11159.2	11167.8	11172.6	11132	11128.8	11109.1	11102.9	11400.6	11448.5	11945.2	12177.8
34	Nestle India Ltd.	2163.50	2190.73	2204.46	2209.03	2209.63	2211.55	2216.67	2220.74	2223.59	2226.31	2228.01	2234.36	2234.98	2232.21	2230.43	2279.67	2290.02	2417.74	2473.83
35	NTPC Ltd.	333.25	342.87	346.729	349.075	351.306	353.16	354.645	355.854	357.154	357.889	357.91	359.685	359.96	360.362	361.637	385.139	386.468	399.197	379.217
36	Oil & Natural Gas Corporation Ltd.	237.10	244.46	247.229	248.4	249.344	250.3	251.186	252.029	252.696	253.386	253.663	254.015	253.614	252.779	252.694	261.874	262.993	286.801	282.827
37	Power Grid Corporation of India Ltd.	315.80	324.76	326.693	326.8	326.922	327.14	327.3	327.388	327.208	327.382	327.413	329.753	330.095	328.542	327.504	325.372	325.49	332.947	319.857
38	Reliance Industries Ltd.	1205.30	1240.52	1248.34	1252.07	1255.71	1259.66	1264.37	1269.18	1272.24	1275.89	1278.1	1280.52	1279.8	1275.05	1273.88	1627.51	1671.53	2289.33	2622.49
39	SBI Life Insurance Company Ltd.	1400.60	1407.17	1413.88	1419.16	1423.91	1428.45	1430.27	1430.4	1432.11	1432.74	1432.03	1442.71	1444.73	1454.28	1461.99	1554.8	1561.64	1680.29	1582.95
40	State Bank of India	812.00	838.89	844.243	846.412	848.756	849.685	850.955	852.162	852.742	852.829	851.733	848.588	847.038	841.077	838.413	828.154	826.664	817.291	813.605
41	Shriram Finance Ltd.	2877.25	2973.69	3039.87	3065.92	3079.32	3082.07	3086.1	3089.45	3092.75	3097.23	3097.03	3076.6	3065.81	3035.71	3020.52	3112.24	3121.72	3174.18	2861.17
42	Sun Pharmaceutical Industries Ltd.	1808.85	1806.41	1807.28	1808.12	1808.32	1808.16	1807.85	1808.32	1807.7	1807.15	1807.24	1796.69	1796.62	1793.09	1791.59	1823.61	1827.47	1819.22	1682.3
43	Tata Consumer Products Ltd.	889.45	906.23	911.729	914.644	915.989	917.785	922.936	926.562	929.227	931.068	932.797	938.547	938.864	936.49	936.673	980.545	985.848	1085.39	1109.52
44	Tata Motors Ltd.	724.05	757.67	766.429	770.513	773.778	776.275	779.959	781.008	781.554	782.961	783.433	784.047	784.379	783.371	783.133	822.665	826.773	927.9	958.219
45	Tata Steel Ltd.	140.68	144.374	145.943	146.525	146.947	147.24	147.335	147.313	147.201	147.154	147.104	146.358	146.188	145.451	144.922	148.033	148.466	151.743	158.613
46	Tata Consultancy Services Ltd.	4170.30	4306.75	4351.8	4361.26	4369.18	4377.48	4383.66	4390.36	4387.59	4381.53	4374.54	4356.71	4351.37	4312.95	4300.27	4200.07	4202.11	4286.73	4121.88
47	Tech Mahindra Ltd.	1686.05	1753.12	1764.51	1764.3	1764.22	1765.58	1767.15	1768.8	1768.09	1766.76	1765.37	1757.05	1756.6	1747.97	1742.86	1711.37	1708.78	1652.42	1491.29
48	Titan Company Ltd.	3356.25	3391.86	3416.27	3423.38	3429.19	3433.09	3436.46	3436.84	3431.27	3424.24	3416.41	3381.79	3378.31	3355	3341.98	3328.63	3334.97	3461.26	3470.91
49	UltraTech Cement Ltd.	11422.80	11715	11788	11801.8	11795.6	11797.5	11802.1	11813	11809.5	11812.5	11801.6	11647.1	11634.2	11528	11468.6	11293.6	11296.5	11408.3	10876.6
50	Wipro Ltd.	305.20	309.72	309.664	309.581	309.417	308.85	307.805	307.096	306.088	305.057	323.69	387.987	396.733	416.808	428.427	486.594	488.227	505.082	496.745