SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2481.00	2506.5	2511.79	2516.55	2520.06	2522.99	2526.14	2526.69	2525.95	2526.05	2527.71	2534.39	2537.16	2534.98	2539.83	2455.94	2452.29	2477.54	2411.96
2	Adani Ports and Special Economic Zone Ltd.	1451.50	1440.54	1440.69	1444.79	1447.26	1450.47	1453.11	1452.91	1451.07	1450.12	1447.41	1436.01	1435.37	1430.06	1429.24	1400.24	1398.25	1400.39	1304.53
3	Apollo Hospitals Enterprise Ltd.	7681.00	7811.1	7837.36	7859.19	7875.94	7878.5	7874.41	7870.38	7861.81	7848.18	7837.03	7786.2	7769.76	7730.33	7722.9	7764.72	7766.96	7533.65	7121.85
4	Asian Paints Ltd.	2510.80	2520.22	2515.01	2513.71	2513.97	2513.35	2503.93	2493.19	2479.72	2469.92	2461.27	2432.47	2427.87	2417.52	2418.53	2467.96	2472.4	2426.92	2364.18
5	Axis Bank Ltd.	1232.80	1244.12	1245.9	1244.83	1242.73	1238.48	1234.65	1229.22	1225.19	1222.65	1219.83	1211.31	1208.84	1200.14	1197.27	1143.22	1140.9	1143.6	1115.81
6	Bajaj Auto Ltd.	8892.50	9000.5	9018	9030.5	9040.94	9051.9	9060.95	9055.71	9059.31	9059.79	9052.23	8988.05	8970.83	8936.9	8929.5	8956.62	8946.44	8645.04	8447.9
7	Bajaj Finserv Ltd.	2088.30	2130.06	2140.91	2144.44	2143.92	2137.9	2133.56	2129.44	2120.98	2113.79	2106.49	2084.61	2080.92	2072.23	2070.71	2040.86	2038.63	2017.22	1959.18
8	Bajaj Finance Ltd.	1042.80	1063.04	1071.3	1073.2	1074.07	1073.67	1072.95	1071.86	1067.81	1065.59	1062.81	1050.23	1047.25	1040.3	1038.83	992.863	989.436	1292.7	4942.13
9	Bharat Electronics Ltd.	426.10	414.38	416.086	416.288	416.311	415.96	415.582	414.958	413.992	413.664	413.653	412.7	412.405	410.846	409.958	397.66	397.03	399.331	350.108
10	Bharti Airtel Ltd.	2054.50	2078.34	2061.27	2059.05	2058.21	2053.59	2045.75	2039.32	2032.18	2026.66	2020.88	1996.38	1990.24	1978.85	1975.35	1945.51	1943.8	1936.23	1834.32
11	Bharat Petroleum Corporation Ltd.	356.80	349.23	343.986	343.369	342.739	342.05	341.491	341.192	340.519	340.336	340.227	340.978	340.917	340.056	339.283	328.845	328.417	329.22	305.988
12	Britannia Industries Ltd.	5836.50	5864.3	5920.36	5939.69	5954.17	5967.05	5972.36	5962.79	5950.31	5944	5939.17	5934.5	5936.02	5937.38	5939.27	5952.16	5933.58	5804.8	5462.16
13	Cipla Ltd.	1501.30	1554.92	1572.01	1583.46	1589.64	1588.44	1586.71	1584.38	1581.91	1580.6	1579.35	1562.1	1559.76	1551.9	1549.75	1558.48	1558.43	1533.53	1503
14	Coal India Ltd.	388.65	389.29	390.45	390.531	390.539	390.365	390.114	389.625	388.958	388.429	388.167	386.895	386.971	387.242	387.66	387.424	387.391	386.887	386.124
15	Dr. Reddy's Laboratories Ltd.	1197.60	1244.88	1255.34	1259.51	1262.01	1261.4	1259.47	1257.22	1255.68	1256.16	1256.71	1253.82	1253.39	1251.36	1254.07	1267.83	1267.28	1273.41	1235.67
16	Eicher Motors Ltd.	7007.00	6951.4	6925.93	6937.5	6945.94	6955.6	6958.55	6953.25	6948.15	6945.57	6946.87	6939	6942.93	6951.62	6955.25	6753.39	6721.54	6166.25	5707.86
17	Grasim Industries Ltd.	2891.70	2931.52	2909.07	2904.27	2898.69	2892.44	2889.47	2883.42	2875.14	2869.63	2865.72	2849.07	2846.24	2834.24	2831.07	2824.72	2825.19	2792.64	2668.04
18	HCL Technologies Ltd.	1541.50	1540.84	1535.99	1529.74	1525.92	1521.95	1521.32	1519.18	1517.35	1515.74	1514.39	1495.01	1489.98	1477.39	1473.98	1468.69	1469.14	1534.65	1582.83
19	HDFC Bank Ltd.	987.30	999.96	1000.48	1001.38	1001.56	1001.66	1000.99	999.096	997.408	995.95	994.947	990.055	988.874	983.862	981.292	1053.53	1089.83	1519.56	1657.76
20	HDFC Life Insurance Company Ltd.	731.85	744.8	743.229	743.287	743.172	743.45	743.395	744.875	744.773	744.9	745.06	747.77	748.543	749.869	751.237	763.486	764.597	766.581	722.031
21	Hero MotoCorp Ltd.	5544.00	5573.3	5570.79	5580.25	5587	5587.55	5586.82	5582.71	5581.85	5580.21	5574.87	5569.73	5563.19	5538.67	5521.52	5401.58	5388.1	4903.31	4422.75
22	Hindalco Industries Ltd.	847.85	851.05	838.871	832.131	827.044	821.62	817.845	813.379	809.281	806.489	804.32	796.302	794.857	789.65	786.088	760.2	758.286	719.242	676.005
23	Hindustan Unilever Ltd.	2465.50	2486.42	2507.16	2517.73	2526.24	2533.99	2536.49	2535.03	2532.52	2529.68	2529.63	2528.3	2528.68	2526.1	2527.47	2573.51	2574.01	2497.59	2409.31
24	ICICI Bank Ltd.	1345.30	1363.76	1365.74	1367.78	1370.28	1376.91	1380.58	1382.07	1382.22	1382.02	1381.91	1378.98	1378.65	1375.3	1375.61	1392.91	1394.55	1416.71	1371.35
25	IndusInd Bank Ltd.	794.80	794.6	783.95	780.763	778.428	775.685	772.395	769.704	768.219	767.625	767.34	761.795	760.907	756.281	755.087	753.265	754.565	792.132	824.883
26	Infosys Ltd.	1482.30	1498.24	1506.44	1502.19	1497.6	1491.95	1490.09	1488.78	1488.87	1489.18	1490.89	1487.44	1485.46	1480.3	1481.02	1490.56	1488.53	1523.95	1590.79
27	ITC Ltd.	420.35	419.85	418.857	418.106	417.544	417.005	415.927	414.592	413.223	412.225	411.597	408.922	408.764	408.248	407.656	407.935	407.926	411.94	417.082
28	JSW Steel Ltd.	1206.00	1191.74	1176.9	1173.85	1170.67	1169.93	1170.13	1169.35	1167.69	1167.24	1167.28	1165.4	1164.48	1160.41	1159.52	1123.05	1121.26	1077.72	1032.01
29	Kotak Mahindra Bank Ltd.	2102.20	2139.86	2158.84	2163.61	2169.19	2172.85	2175.81	2173.62	2171.95	2170.53	2169.17	2158.67	2154.12	2133.99	2125.4	2058.58	2056.93	2083.97	2054.16
30	Larsen & Toubro Ltd.	4030.90	3974.62	3956.67	3948.11	3939.73	3929.7	3923.53	3915.62	3902.45	3892.95	3885.69	3849.21	3840.69	3822.14	3809.6	3708.06	3704.83	3649.82	3521.55
31	Mahindra & Mahindra Ltd.	3487.20	3542.94	3566.19	3573.06	3575.96	3583.08	3581.05	3574.07	3565.28	3557.74	3550.88	3527.97	3524.9	3511.02	3514.2	3500.78	3495.7	3338.42	3110.19
32	Maruti Suzuki India Ltd.	16186.00	16245.8	16270.9	16286.5	16301.8	16311.7	16310.5	16302.2	16299.1	16300.8	16298.4	16219.2	16207.1	16193.7	16198.7	15666.5	15608.5	14149.9	13145.3
33	Nestle India Ltd.	1271.60	1275.7	1276.19	1277.58	1278.44	1279.55	1279.28	1274.46	1266.85	1261.22	1257.11	1237.67	1234.27	1224.49	1220.76	1206.49	1204.42	1700.08	1994.76
34	NTPC Ltd.	336.95	342.1	341.821	341.844	341.856	341.77	341.745	341.538	341.162	341.2	341.1	340.263	340.262	340.2	340.496	337.193	337.13	336.874	335.951
35	Oil & Natural Gas Corporation Ltd.	255.37	253.87	253.803	253.092	252.609	252.117	251.775	251.437	250.918	250.43	250.157	248.62	248.354	247.206	246.582	241.241	241.119	242.076	242.338
36	Power Grid Corporation of India Ltd.	288.15	290.86	290.35	290.131	289.917	289.9	290.077	290.15	289.946	289.675	289.64	289.082	288.681	287.725	287.812	286.174	286.289	289.339	288.708
37	Reliance Industries Ltd.	1486.40	1490.02	1478.59	1476.91	1475.79	1469.89	1463.38	1455.96	1449.8	1444.46	1440.27	1423.62	1421.01	1414.82	1411.96	1401.14	1401.13	1423.46	1360.84
38	SBI Life Insurance Company Ltd.	1955.70	1946.88	1918.13	1908.49	1900.84	1895.17	1889.76	1885.67	1880.32	1875.68	1871.33	1849.64	1847.32	1840.5	1838.42	1831.22	1832.27	1827.61	1700.55
39	State Bank of India	937.00	932.82	925.736	923.5	921.722	918.465	915.6	913.142	910.358	908.4	906.55	896.232	894.702	891.204	889.087	857.861	856.752	833.305	799.091
40	Shriram Finance Ltd.	748.90	733.78	727.714	723.656	720.356	715.87	711.927	709.029	706.369	703.925	701.333	692	689.938	680.11	675.404	642.978	642.347	649.247	632.427
41	Sun Pharmaceutical Industries Ltd.	1690.70	1698.12	1697.07	1696.25	1695.4	1693.77	1690.61	1687.65	1685.09	1683.9	1683.03	1673.73	1671.94	1661.71	1659.06	1635.52	1635.29	1651.71	1686.31
42	Tata Consumer Products Ltd.	1165.00	1171.5	1167.69	1168.55	1169.42	1169.08	1167.28	1162.86	1159.48	1156.44	1154.45	1147.72	1147.59	1144.61	1144.04	1121	1119.36	1101.94	1074.36
43	Tata Steel Ltd.	182.84	182.17	179.921	179.029	178.242	177.64	177.309	176.97	176.473	176.227	176.069	175.205	174.839	174.032	173.915	169.817	169.385	164.272	153.997
44	Tata Consultancy Services Ltd.	3058.00	3058.74	3061.44	3054.6	3050.22	3041.42	3034.99	3029.56	3024.23	3023.01	3023.37	3015.17	3010.36	2995.88	2995.92	3048.79	3047.44	3152.07	3405.04
45	Tech Mahindra Ltd.	1424.40	1444.12	1448.24	1448.3	1447.87	1447.84	1449.29	1450.1	1451.48	1451.44	1451.82	1449.05	1447.47	1442.32	1442.78	1475.71	1476.03	1527.86	1534.57
46	Titan Company Ltd.	3746.70	3740.5	3741.39	3739.84	3739.54	3733.07	3724.64	3710	3696.72	3685.07	3674.86	3626.8	3616.4	3584.99	3570.64	3580.42	3579.69	3534.38	3425.05
47	Tata Motors Ltd.	410.00	411.07	409.214	408.294	407.344	406.27	405.409	404.196	403.523	421.896	439.033	503.747	513.967	534.121	544.852	618.139	620.831	649.151	668.443
48	Trent Ltd.	4694.30	4748.7	4759.49	4763.44	4767.76	4772.42	4774.33	4770.15	4758.38	4752.9	4748.78	4739.41	4743.82	4737.8	4744.1	4999.03	5018.59	5267.68	5320.69
49	UltraTech Cement Ltd.	11947.00	11989	12001.1	12043.8	12077.3	12106.6	12129.5	12144.6	12138.8	12141.2	12150.5	12135	12133	12130.3	12133.9	12362.6	12379.9	12255.4	11766
50	Wipro Ltd.	240.67	242.232	242.634	242.475	242.338	242.194	243.25	243.83	244.183	244.251	244.547	244.276	244.123	243.39	243.382	246.965	246.931	252.206	262.187