SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	1978.00	1982.46	1993.06	2005.07	2013.01	2024.17	2036.68	2051.66	2065.51	2073.9	2081.71	2109.09	2110.4	2124.71	2133.44	2126.85	2131.58	2235.73	2356.77
2	Adani Ports and Special Economic Zone Ltd.	1373.90	1392.7	1408.9	1420.2	1421.78	1426.63	1435.21	1444.82	1451.28	1458.71	1465.19	1482.99	1484.7	1492.94	1497.81	1467.22	1467.54	1474.95	1437.9
3	Apollo Hospitals Enterprise Ltd.	7490.00	7620.3	7657.86	7672.5	7671.78	7683.75	7696.27	7702.83	7709	7709.82	7708.7	7685.27	7678.48	7646.38	7610.63	7354.12	7343.46	7360.04	7408.16
4	Asian Paints Ltd.	2217.70	2229.62	2235.49	2242.02	2246.82	2252.85	2264.06	2274.97	2285.85	2294.94	2303.92	2332.72	2334.32	2342.39	2347.53	2495.83	2506.02	2626.8	2516.62
5	Axis Bank Ltd.	1214.70	1243.4	1260.16	1271.28	1280.17	1289.38	1297.97	1306.1	1313.55	1318.84	1323.37	1333.4	1333.34	1335.18	1335.66	1320.86	1318.98	1286.58	1212.87
6	Bajaj Auto Ltd.	9073.00	9209.5	9320.93	9381.38	9411.5	9447.95	9495.64	9546.83	9589.15	9606.29	9626.23	9671.67	9675.88	9694.88	9684.06	9603.14	9597.27	9305.66	8958.91
7	Bajaj Finserv Ltd.	1773.90	1789.16	1808.03	1821	1828.59	1839.92	1853.87	1869.49	1883.32	1894.75	1905.21	1941.29	1945.19	1955.87	1961.14	1973.34	1975.85	2022.25	2013.74
8	Bajaj Finance Ltd.	878.15	885.95	902.571	910.05	913.944	920.375	927.241	934.383	941.05	946.943	952.547	969.307	971.948	972.69	973.438	961.527	962.236	993.583	1467.12
9	Bharat Electronics Ltd.	429.50	447.98	452.243	453.212	452.506	452.65	451.927	451.688	450.735	449.614	448.957	447.17	446.617	445.737	444.794	433.893	432.538	420.729	408.939
10	Bharti Airtel Ltd.	1788.80	1810.18	1826.91	1836.93	1844.59	1847.45	1850.35	1856.95	1861.29	1866.99	1875.67	1908.63	1913.2	1925.63	1934.3	1973.65	1978.82	2034.05	1977.3
11	Bharat Petroleum Corporation Ltd.	304.95	320.31	326.493	330.725	333.578	337.7	342.036	345.7	348.419	350.279	351.733	357.008	357.821	361.079	363.098	363.371	364.116	362.828	344.901
12	Britannia Industries Ltd.	5842.00	5865.4	5885.71	5895.38	5894.72	5901.15	5910.36	5929.25	5946.85	5962.25	5972.93	6011.42	6009.95	6008.48	5998.37	5957.06	5959.49	5946.04	5861
13	Cipla Ltd.	1300.00	1320.4	1321.17	1321.82	1320.87	1323.94	1326.15	1328.81	1330.14	1329.89	1329.67	1333.26	1333.17	1334.11	1334.27	1362.57	1368.09	1442.65	1484.04
14	Coal India Ltd.	460.30	457.54	452.257	451.9	450.039	447.66	446.114	445.062	444.565	443.593	442.42	436.902	435.571	434.181	434.033	431.413	430.194	408.238	397.829
15	Dr. Reddy's Laboratories Ltd.	1276.90	1305.66	1302.73	1304.07	1302.64	1301.82	1300.41	1301.98	1302.33	1302.18	1302.53	1296.76	1295.39	1291.85	1289.27	1252.54	1252.92	1253.14	1263.78
16	Eicher Motors Ltd.	6827.50	7066.8	7174.36	7246.94	7289.11	7342.8	7403.5	7469.04	7510.5	7540.39	7573.6	7674.62	7693.21	7690.31	7651.56	7461.68	7456.62	7265	6652.32
17	Grasim Industries Ltd.	2654.40	2675.12	2682.17	2687.41	2686.94	2695.98	2705.42	2718.59	2730.88	2741.49	2750.28	2784.91	2789.82	2808.26	2813.9	2809.52	2810.71	2803.95	2784.54
18	HCL Technologies Ltd.	1328.60	1344.78	1348.46	1349.16	1350.81	1352.83	1356.13	1357.57	1359.16	1357.74	1362.3	1386.65	1389.91	1407.88	1422.49	1542.75	1546.06	1576.83	1560.09
19	HDFC Bank Ltd.	840.60	834.75	838.786	843.656	846.433	849.73	853.186	856.971	860.865	864.411	868.357	881.45	882.519	888.042	891.975	914.761	917.7	954.992	1275.11
20	HDFC Life Insurance Company Ltd.	626.00	640.29	646.25	651.006	654.739	659.995	665.023	670.771	675.731	679.946	684.113	693.14	693.314	694.473	695.337	715.268	716.603	736.947	752.624
21	Hero MotoCorp Ltd.	5278.50	5433.1	5451.14	5468.31	5471.83	5483.8	5504.36	5527.92	5544.04	5541.68	5538.13	5530.62	5533.17	5556.9	5572.13	5629.07	5635.88	5713.67	5255.8
22	Hindalco Industries Ltd.	921.15	943.33	945.843	946.981	944.183	943.765	942.032	941.971	941.619	940.279	938.673	930.912	929.869	934.438	935.896	939.317	937.452	882.604	793.241
23	Hindustan Unilever Ltd.	2175.70	2164.84	2177.79	2187.44	2195.64	2208.14	2219.95	2233.57	2244.44	2252.59	2258.78	2271.51	2273.12	2294.24	2304.65	2340.28	2339.48	2367.79	2426.8
24	ICICI Bank Ltd.	1272.90	1280.14	1284.64	1293.76	1301.72	1308.95	1315.31	1322.78	1328.75	1332.76	1337.2	1353.43	1356.34	1363.57	1366.47	1375.12	1373.79	1370.31	1396.65
25	IndusInd Bank Ltd.	825.05	849.33	863.671	872.862	878.939	885.295	891.791	897.858	900.896	903.075	904.187	911.828	912.505	914.079	914.208	911.517	910.197	871.825	833.406
26	Infosys Ltd.	1249.80	1267.16	1279.89	1283.12	1285.82	1286.13	1287.4	1287.54	1287.74	1286.86	1289.57	1309.89	1312.71	1330.11	1343.34	1482.22	1487.62	1522.1	1525.37
27	ITC Ltd.	308.25	306.37	306.793	307.381	307.889	308.59	309.045	309.817	310.581	311.504	312.43	315.765	315.669	316.09	316.721	322.224	324.578	363.88	387.952
28	JSW Steel Ltd.	1145.60	1166.12	1179.56	1188.12	1190.89	1198.53	1204.55	1210.88	1215.82	1218.58	1220.04	1225.44	1225.75	1228.42	1229.35	1211.89	1210.2	1178.11	1120.47
29	Kotak Mahindra Bank Ltd.	369.85	377.41	381.886	385.062	387.094	389.695	392.014	394.725	397.05	399.239	401.337	406.71	407.374	409.998	411.196	690.947	749.351	1413.44	1744.97
30	Larsen & Toubro Ltd.	3469.40	3668.54	3733.51	3771.66	3783.99	3812.26	3854.63	3890.62	3921.99	3946.08	3977.55	4056.57	4062.16	4076.28	4077.4	4013.24	4017.03	4011.3	3818.93
31	Mahindra & Mahindra Ltd.	3036.10	3092.06	3140.06	3166.05	3176.97	3192.7	3211.31	3234.08	3253.87	3266.68	3278.71	3327.73	3337.52	3376.32	3393.05	3488.88	3498.35	3571.81	3433.93
32	Maruti Suzuki India Ltd.	12757.00	13144.6	13341.4	13475.6	13551.4	13635.1	13746.2	13868.4	13960.8	14029.8	14099.3	14338.2	14381	14495.2	14533	15120.7	15181.6	15625.3	14728.7
33	Nestle India Ltd.	1213.40	1222.26	1228.5	1231.3	1232.86	1237.54	1242.46	1248.76	1254.5	1259.18	1262.91	1269.59	1270.21	1274.75	1276.65	1289.95	1290.01	1275.69	1533.08
34	NTPC Ltd.	382.40	382.92	381.636	381.188	379.478	379.285	379.523	379.721	380.119	380.307	379.983	377.09	376.419	375.35	374.437	361.673	360.567	344.821	340.483
35	Oil & Natural Gas Corporation Ltd.	260.45	267.01	269.257	270.144	270.9	272.03	272.727	273.342	273.658	273.861	273.98	273.55	273.257	273.396	272.963	261.512	260.652	252.892	246.944
36	Power Grid Corporation of India Ltd.	297.75	299.95	299.157	299.194	298.389	298.23	298.268	298.683	299.342	299.732	299.973	299.75	299.152	298.538	297.977	281.374	280.771	276.797	283.179
37	Reliance Industries Ltd.	1395.10	1393.4	1399.4	1398.15	1392.24	1388.82	1389.28	1390.74	1391.34	1394.01	1396.28	1403.72	1404.48	1411.26	1414.72	1428.05	1433.62	1477.88	1448.67
38	SBI Life Insurance Company Ltd.	1909.20	1931.06	1929.91	1931.8	1931.67	1941.72	1950.4	1961.43	1970.06	1978.12	1986.89	2003.39	2004.86	2007.03	2007.28	2026.16	2026.6	2008.71	1913.5
39	State Bank of India	1066.70	1080.44	1091.96	1101.65	1109.74	1117.76	1125.39	1132.4	1137.61	1143.73	1149.33	1165.11	1166.7	1167.51	1162.79	1101.4	1096.86	1031	927.606
40	Shriram Finance Ltd.	992.00	1024.38	1016.66	1019.51	1018.46	1021.86	1027.09	1033.55	1037.58	1039.3	1040.99	1048.28	1049.11	1050.81	1049.41	1024	1023.38	931.747	787.857
41	Sun Pharmaceutical Industries Ltd.	1783.20	1809.76	1807.94	1805.01	1798.96	1794.31	1789.1	1788.82	1786.92	1782.99	1779.61	1763.7	1760.54	1754.38	1750.19	1715.58	1715.76	1733.49	1691.96
42	Tata Consumer Products Ltd.	1092.70	1081.4	1089.46	1093.16	1095.1	1098.11	1102.01	1106.8	1111.84	1116.56	1120.25	1128.89	1129.05	1131.84	1134.25	1149.53	1150.88	1159.1	1128.4
43	Tata Steel Ltd.	186.94	190.732	191.876	192.962	193.381	195.144	196.706	198.274	199.533	200.219	200.747	202.145	202.194	202.908	202.648	195.675	195.11	184.264	173.464
44	Tata Consultancy Services Ltd.	2409.20	2448.02	2475.01	2487.99	2499.08	2510.52	2522.05	2532.52	2539.97	2542.38	2551.31	2587.63	2592.61	2628.72	2653.04	2904.32	2916.34	3027.53	3104.49
45	Tech Mahindra Ltd.	1339.50	1338.62	1337.3	1336.8	1338.4	1339.1	1340.8	1342.55	1344.03	1344.13	1350.58	1386.81	1393.84	1420.26	1435.68	1546.49	1548.52	1529.38	1533.37
46	Titan Company Ltd.	4090.80	4130.8	4151.11	4166.62	4170.82	4180.77	4194.11	4206.48	4215.6	4221.24	4224.67	4223.54	4221.42	4226.83	4224.72	4163.53	4159.17	4010.09	3764.07
47	Tata Motors Ltd.	314.40	326.72	330.907	333.938	335.856	339.33	343.268	347.292	349.95	351.921	353.79	360.175	361.131	363.802	364.544	359.93	360.219	366.767	520.165
48	Trent Ltd.	3596.10	3592.04	3624.63	3645.41	3657.79	3676.86	3697.1	3710.34	3726.62	3741.24	3762.15	3858.99	3877.7	3921.7	3938.68	3938.35	3951.81	4143.31	4741.87
49	UltraTech Cement Ltd.	11099.00	11184	11326.4	11446.6	11520	11620.1	11716.2	11817.9	11912	11986.9	12052.8	12263.2	12296.5	12385.3	12423.7	12384.8	12364	12064.8	12125.4
50	Wipro Ltd.	195.11	199.672	198.93	198.524	198.193	198.231	198.479	198.696	198.944	199.029	199.487	202.714	203.255	206.197	208.058	228.083	229.515	239.953	246.322