SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2540.60	2503.74	2456.43	2435.04	2425.93	2418.74	2422.08	2411.43	2402.95	2397.79	2395.92	2403.87	2404.55	2402.11	2391.28	2340.98	2331.84	2339.57	2621.4
2	Adani Ports and Special Economic Zone Ltd.	1398.30	1390.58	1374.47	1369.3	1365.84	1361.34	1360.05	1352.3	1341.85	1332.89	1324.69	1300.76	1298.79	1286.79	1274.85	1215.7	1210.26	1174.64	1283.14
3	Apollo Hospitals Enterprise Ltd.	6974.50	6979.2	6934.86	6924.44	6930.94	6938.75	6941.95	6943	6945.62	6948.96	6955.37	6990.8	6994.74	6982.54	6968.1	6700.14	6677.78	6761.89	6854.91
4	Asian Paints Ltd.	2331.40	2324.36	2325.4	2322.55	2323.83	2333.25	2342.67	2348.27	2354.22	2361.14	2367.21	2386.72	2390.58	2394.64	2395.26	2340.24	2334.72	2303.71	2621.13
5	Axis Bank Ltd.	1202.80	1201.96	1194.84	1192.01	1188.6	1185.88	1184.73	1184.52	1184.55	1184.75	1185.29	1189.97	1190.01	1180.55	1172.03	1116.38	1112.52	1070.29	1121.27
6	Bajaj Auto Ltd.	8851.00	8365	8221	8158.94	8124.5	8106.6	8089.68	8068.58	8065.62	8066.54	8068.5	8095.65	8091.95	8069.04	8027.97	7877.54	7884.85	8272.22	9303.94
7	Bajaj Finserv Ltd.	2038.30	2030.48	2024.69	2022.35	2023.23	2024.49	2024.65	2019.09	2013.9	2017.69	2019.82	2036.45	2036.4	2027	2017.18	1948.95	1947.03	1842.75	1786.39
8	Bajaj Finance Ltd.	9255.50	9146.8	9056.21	9028.25	9023.61	9001	8994.73	8983.71	8956.85	8966.57	8975	9044.75	9050.36	9049	9028.24	8849.24	8840.34	8273.52	7632.17
9	Bharat Electronics Ltd.	363.75	351.63	342.4	337.994	334.878	332.44	330.882	329.254	328.088	327.304	325.82	319.987	318.805	315.3	312.646	298.957	297.049	286.586	290.255
10	Bharti Airtel Ltd.	1818.30	1830.86	1839.07	1843.55	1849.47	1854.62	1855.65	1855.34	1856.05	1853.74	1851.61	1852.71	1854.44	1846.72	1836.82	1760.18	1754.41	1694.08	1644.6
11	Bharat Petroleum Corporation Ltd.	317.20	314.74	312.8	312.194	312.717	312.59	313.359	313.175	312.935	312.846	312.657	309.908	309.357	307.619	306.027	288.45	286.626	278.936	303.21
12	Britannia Industries Ltd.	5519.50	5491	5499.93	5486.31	5471.28	5463.5	5454	5441.79	5441.57	5443.48	5442.5	5444.65	5445.12	5437.72	5424	5130.9	5113.91	5008.31	5326.94
13	Cipla Ltd.	1491.60	1501.72	1500.03	1498.38	1499.53	1500.72	1504.55	1506.31	1509.68	1511.95	1514.83	1518.65	1518.49	1513.73	1506.83	1486.33	1483.95	1475.95	1519.96
14	Coal India Ltd.	402.70	402.08	398.329	396.719	395.228	393.53	392.809	392.108	391.585	391.407	391.79	393.395	393.655	393.89	392.723	390.026	389.125	382.987	428.889
15	Dr. Reddy's Laboratories Ltd.	1219.00	1222.62	1209.23	1201.57	1197.03	1193.37	1191.36	1190.66	1190.14	1189.13	1189.77	1188.01	1186.85	1181.11	1174.95	1160.45	1158.94	1213.99	2994.99
16	Eicher Motors Ltd.	5530.00	5474.2	5459.29	5448.44	5452.94	5459.15	5459.27	5457.46	5465.88	5473.96	5483.83	5540.9	5547.45	5541.33	5518.52	5350.33	5331.26	5190.2	5009.38
17	Grasim Industries Ltd.	2727.00	2760.38	2739.93	2734.77	2730.9	2730.68	2732.9	2731.68	2732.13	2733.1	2734.45	2733.64	2734.92	2729.42	2717.46	2606.19	2595.31	2524.24	2598.97
18	HCL Technologies Ltd.	1649.60	1652.56	1643.21	1635.4	1627.39	1622.56	1617.65	1614.22	1610.63	1607.66	1603.77	1588.86	1581.68	1561	1547.98	1549	1551.04	1672.91	1731.3
19	HDFC Bank Ltd.	1938.70	1928.08	1926.76	1926.97	1929.04	1929.31	1929.99	1929.57	1929.22	1927.76	1927.26	1927.48	1926.49	1916.91	1905.39	1831.1	1826.69	1769.48	1739.11
20	HDFC Life Insurance Company Ltd.	750.95	745.89	739.664	737.575	736.056	734.71	735.091	734.479	735.188	733.75	732.223	726.508	726.2	723.188	720.271	689.165	686.253	655.331	678.788
21	Hero MotoCorp Ltd.	4387.70	4237.76	4146.8	4103.51	4077.34	4056.87	4030.57	4006.4	3992.63	3982.64	3977.91	3960.49	3951.5	3926.39	3900.71	3770.57	3768.64	3934.88	4580.31
22	Hindalco Industries Ltd.	658.35	652.51	648.807	645.231	644.239	642.82	641.964	641.142	639.873	638.636	637.97	634.56	633.367	630.354	625.417	648.028	647.456	626.407	653.186
23	Hindustan Unilever Ltd.	2382.70	2365.96	2363.6	2362.51	2363.43	2365.27	2363.75	2360.43	2359.02	2356.36	2353.84	2356.93	2357.79	2358.66	2355.66	2291.12	2288.3	2320.23	2499.19
24	ICICI Bank Ltd.	1449.00	1442.12	1435.43	1435.44	1435.43	1435.05	1434.54	1434.36	1433.79	1433.51	1433.19	1427.81	1426.8	1415.88	1406.99	1349.65	1344.4	1301.52	1279.44
25	IndusInd Bank Ltd.	784.05	779.24	786.129	791.213	795.944	799.53	803.823	807.921	810.265	812.171	813.397	812.648	811.793	802.554	793.058	770.902	780.421	881.333	1068.56
26	Infosys Ltd.	1559.80	1584.74	1579.74	1571.2	1564.21	1558.94	1554.36	1550.4	1546.53	1543.03	1538.97	1519.24	1514.49	1502.2	1495.59	1546.8	1553.69	1711.23	1797.67
27	ITC Ltd.	435.35	432.14	431.393	431.294	431.278	431.705	432.182	432.021	431.542	431.146	430.99	430.5	430.345	429.319	428.173	417.856	417.104	428.8	460.206
28	JSW Steel Ltd.	1019.60	1011.78	1003.01	996.788	993.378	990.79	987.582	986.383	989.723	993	997.093	1007.34	1007.33	1006.73	1002.37	1012.83	1010.9	973.224	967.223
29	Kotak Mahindra Bank Ltd.	2111.20	2106.76	2111.7	2111.81	2109.93	2106.34	2104.39	2111.12	2118.58	2124.76	2131.48	2156.84	2158.33	2153.32	2145.68	2095.64	2089.08	1979.19	1887.16
30	Larsen & Toubro Ltd.	3600.20	3592.64	3570.61	3539.77	3515.51	3497.36	3482.16	3469.47	3459.58	3449.78	3441.61	3401.81	3394.45	3370.2	3350	3330.7	3325.16	3392.88	3515.56
31	Mahindra & Mahindra Ltd.	3128.00	3112.7	3092.9	3085.43	3089.26	3087.17	3081.2	3068.28	3057.55	3046.99	3039.23	2992.65	2977.73	2933.05	2901.54	2800.98	2795.4	2882.63	2892.25
32	Maruti Suzuki India Ltd.	12989.00	12817.6	12707.7	12668.2	12664.3	12656	12638	12618.7	12590.8	12537.3	12491.2	12317.3	12287.7	12215	12156.7	11912.3	11922	11971.8	11976.3
33	Nestle India Ltd.	2407.80	2391.06	2380.64	2375.65	2371.51	2370.01	2366.21	2363.83	2365.71	2367.26	2369.85	2381.72	2383.39	2381.82	2376.31	2302.94	2300.28	2255.86	2339.91
34	NTPC Ltd.	345.15	342.05	341.936	341.694	341.733	341.74	342.364	342.871	343.769	344.711	345.83	349.785	350.462	351.733	351.688	347.212	345.918	334.314	367.353
35	Oil & Natural Gas Corporation Ltd.	246.58	245.726	243.944	242.604	242.167	241.65	241.427	241.593	241.813	242.089	242.657	244.264	244.227	243.044	241.602	238.047	237.666	243.285	265.97
36	Power Grid Corporation of India Ltd.	304.05	299.66	300.95	301.862	302.889	303.36	303.8	303.812	304.092	304.011	304.313	306.655	306.767	306.521	305.34	292.197	290.711	290.623	312.03
37	Reliance Industries Ltd.	1440.80	1438.3	1429.31	1426.53	1424.24	1423.91	1424.58	1424.4	1422.91	1421.25	1417.75	1387.75	1382.36	1363.66	1349.82	1297.22	1293.62	1268.85	1797.2
38	SBI Life Insurance Company Ltd.	1770.00	1764.64	1753.5	1750.75	1750.06	1747.65	1749.67	1750.93	1752.07	1750.5	1749.54	1720.47	1715.12	1694.48	1678.35	1582.54	1577.44	1518.42	1602.81
39	State Bank of India	795.00	799.46	796.886	793.4	791.478	789.74	789.764	790.617	790.465	792.043	793.73	798.528	798.476	794.046	791.073	769.888	767.06	764.237	791.21
40	Shriram Finance Ltd.	677.80	660.73	650.15	645.856	644.833	642.695	641.436	638.333	636.285	634.743	633.893	648.533	650.59	652.052	650.587	648.799	647.386	955.773	2065.2
41	Sun Pharmaceutical Industries Ltd.	1730.20	1722.68	1720.63	1726.45	1732.54	1741.2	1749.87	1756.5	1762.33	1765.41	1770.49	1771.49	1770.54	1761.12	1754.13	1724.87	1720.85	1745.03	1781.15
42	Tata Consumer Products Ltd.	1149.30	1140.7	1137.54	1134.85	1136.09	1138.01	1140.15	1141.53	1143.4	1145.22	1145.89	1145.66	1144.44	1139.19	1134.62	1059.92	1057.07	1016.71	1054.14
43	Tata Motors Ltd.	729.50	718.99	717.75	713.388	709.711	703.56	699.741	695.763	691.8	689.929	688.477	678.578	675.862	667.767	661.467	661.399	660.368	693.618	814.63
44	Tata Steel Ltd.	157.57	155.442	153.089	151.911	151.254	150.573	149.801	149.083	148.39	147.898	147.509	145.576	145.174	143.977	142.804	146.704	146.367	140.323	146.24
45	Tata Consultancy Services Ltd.	3518.80	3544.74	3540.63	3529.16	3519.82	3513.84	3508.43	3503.12	3499.32	3497.4	3493.81	3465.28	3457.36	3431.59	3419.14	3476.09	3478.85	3759.04	4024.52
46	Tech Mahindra Ltd.	1597.80	1603.92	1583.77	1573.65	1564.93	1558.06	1552.29	1547.62	1544.19	1540.7	1535.42	1506.41	1496.9	1471.98	1458.26	1446.61	1450.13	1559.96	1604.32
47	Titan Company Ltd.	3617.70	3607.8	3587.46	3560.19	3535.6	3511.97	3494.68	3481.88	3474.02	3467.2	3460.66	3434.43	3429.33	3408.18	3388.19	3235.93	3232.63	3288.77	3375.98
48	Trent Ltd.	5551.00	5480	5422	5397.56	5379.28	5363.75	5364.36	5346.33	5332.96	5337.14	5328.63	5320.5	5311.45	5259.73	5216.19	5202.92	5188.51	5586.86	6278.08
49	UltraTech Cement Ltd.	11929.00	11812.2	11737.3	11724	11716.7	11714.3	11710.3	11704.8	11699.8	11711.9	11738.7	11816	11820	11798.7	11763	11360.7	11319.4	11294.7	11353.8
50	Wipro Ltd.	251.75	253.428	252.347	251	250.227	249.323	248.8	248.306	247.782	247.326	246.871	245.146	244.753	244.634	244.428	255.975	257.133	280.163	394.779