SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2178.10	2284	2314.51	2341.81	2364.71	2380.47	2395.89	2413.6	2429.05	2440.39	2452.33	2489.28	2492.59	2504.15	2510.57	2524.02	2524.27	2459.93	2459.11
2	Adani Ports and Special Economic Zone Ltd.	1325.00	1356.9	1357.81	1362.34	1366.07	1367.06	1369.72	1373.21	1376.87	1380	1384.7	1400.05	1401.55	1406.97	1408.74	1415.44	1416.22	1341.5	1267.07
3	Apollo Hospitals Enterprise Ltd.	7084.50	7205.2	7267.93	7290.69	7309.06	7313.8	7327.86	7330.83	7334.12	7327.86	7322.97	7321.58	7315.29	7333.92	7353.21	7213.81	7201.81	7029.45	6944.16
4	Asian Paints Ltd.	2475.60	2471.98	2455.29	2450.35	2444.92	2436.39	2427.28	2421.02	2417.51	2413.77	2411.21	2407.75	2409.25	2417.88	2419.08	2352.77	2349.85	2353.36	2382.61
5	Axis Bank Ltd.	1058.10	1068.94	1067.93	1068.6	1068.11	1068.66	1070.25	1072.32	1074.82	1076.47	1078.01	1096.82	1100.48	1108.52	1113.74	1157.53	1159.04	1153.09	1115.41
6	Bajaj Auto Ltd.	8224.00	8209.9	8157.43	8143.19	8141.44	8136.25	8130.73	8143.88	8163.35	8172.75	8190.47	8211.78	8204.88	8220.33	8237.87	8356.61	8371.38	8232.78	8571.78
7	Bajaj Finserv Ltd.	1919.20	1926.04	1927.79	1931.79	1936.32	1940.47	1944.59	1951.9	1960.25	1965.92	1971.79	1985.45	1986.96	1992.1	1992.73	1999.43	2000	1992.38	1855.03
8	Bajaj Finance Ltd.	877.15	882.02	880.986	881.469	882.033	881.88	884.777	890.958	896.908	900.882	904.053	909.755	910.886	914.354	915.171	2587.28	2841.32	5786.62	6597.63
9	Bharat Electronics Ltd.	384.60	387.65	385.507	385.631	385.922	386.255	387.068	388	388.938	389.95	390.617	394.03	394.757	397.627	399.527	401.805	401.186	360.305	321.436
10	Bharti Airtel Ltd.	1858.60	1911.46	1908	1911.07	1911.88	1909.72	1912.28	1914.27	1916.54	1915.84	1915.4	1917.68	1917.88	1928.74	1936.18	1925.64	1923.11	1862.36	1740.2
11	Bharat Petroleum Corporation Ltd.	319.45	315.7	317.95	320.337	321.961	323.105	323.995	325.446	326.908	327.868	328.85	333.165	333.721	335.967	336.919	328.879	328.49	313.996	298.143
12	Britannia Industries Ltd.	5387.00	5537.7	5608.21	5625.56	5625.61	5625.5	5622.64	5626.83	5633.96	5639.29	5642.1	5676.23	5680.14	5703.42	5712.98	5683.27	5676.34	5476.9	5237.21
13	Cipla Ltd.	1485.80	1495.68	1505.11	1511.9	1518.8	1524.12	1524.88	1521.8	1518.08	1514.25	1511.56	1504.44	1503.51	1501.32	1502.13	1501.59	1500.43	1496.88	1487.73
14	Coal India Ltd.	379.70	378.06	377.021	377.381	378.078	378.105	378.35	378.95	379.858	380.518	380.937	382.26	382.198	382.521	382.725	387.759	388.143	391.305	394.12
15	Dr. Reddy's Laboratories Ltd.	1211.40	1209.74	1219.94	1228.96	1236.83	1241.89	1245.16	1246.86	1246.9	1246.41	1247.27	1250.2	1250.41	1253.1	1257.4	1283.35	1282.06	1232.28	1372.85
16	Eicher Motors Ltd.	5663.00	5662.9	5615.86	5599	5584.72	5564.85	5552.86	5545.88	5537.85	5530.82	5532.63	5551.25	5554.17	5569.33	5575.98	5528.49	5521.87	5474.67	5209.25
17	Grasim Industries Ltd.	2691.60	2757.22	2750.67	2751.66	2750.7	2748.35	2744.74	2744	2741.32	2739.99	2740.11	2746.09	2746.85	2753.24	2756.26	2734.15	2727.44	2692.15	2602.95
18	HCL Technologies Ltd.	1475.70	1474.3	1470.21	1471	1471.16	1470.65	1472.42	1475.32	1479.51	1482.41	1485.61	1506.29	1512.58	1533.75	1547.93	1617.97	1619.22	1591.87	1698.42
19	HDFC Bank Ltd.	1973.90	1984.84	1993.51	1997.55	2000.22	2001.05	2001.37	2002.44	2004.12	2004.34	2004.08	1999.02	1998.29	1999.28	1998.44	1981.06	1979.34	1926.93	1831.36
20	HDFC Life Insurance Company Ltd.	761.55	749.62	749.329	750.344	751.011	752.03	752.968	753.329	754.035	754.696	754.537	754.345	754.567	758.233	760.467	767.265	767.712	741.511	693.966
21	Hero MotoCorp Ltd.	4599.80	4563.62	4484.34	4455.21	4440.77	4425.8	4408.06	4399.22	4396.48	4392.62	4393.66	4393.77	4385.43	4377.04	4373.11	4338.06	4337.86	4118.39	4225.26
22	Hindalco Industries Ltd.	672.75	683.84	682.1	682.938	684.022	684.555	685.364	686.217	686.923	687.146	686.85	682.865	682.298	681.785	682.862	671.897	670.737	658.153	647.695
23	Hindustan Unilever Ltd.	2498.60	2526.02	2529.29	2517.8	2510.67	2503.76	2495.73	2490.9	2487.78	2487.21	2485.72	2492.31	2493.61	2482.93	2474.62	2403.6	2401.83	2362.22	2375.42
24	ICICI Bank Ltd.	1435.90	1445.48	1454.34	1457.85	1461	1463.74	1464.95	1466.49	1468.19	1468.58	1468.39	1457.53	1455.83	1452.94	1451.88	1442.34	1442.68	1416.18	1341.73
25	IndusInd Bank Ltd.	782.45	803.27	799.85	800.106	801.006	801.11	803.164	806.892	810.296	812.646	815.723	829.968	831.343	833.421	835.108	835.137	834.576	797.342	899.461
26	Infosys Ltd.	1423.10	1447.5	1459.44	1466.89	1472.09	1476.48	1480.05	1486.08	1492.88	1498.46	1504.18	1524.81	1528.14	1540.8	1547.96	1572.08	1572.16	1550.12	1703.58
27	ITC Ltd.	414.50	414.22	414.214	413.388	412.839	412.545	412.259	412.067	412.288	412.554	413.057	415.432	415.498	415.79	415.679	416.792	416.854	419.539	435.28
28	JSW Steel Ltd.	1049.20	1055.18	1050.29	1048.74	1047.2	1045.36	1043.68	1042.86	1042.16	1041.34	1040.91	1039.3	1039.2	1039.66	1039.84	1023.38	1022.48	1018.66	987.445
29	Kotak Mahindra Bank Ltd.	1952.70	1989.44	1988.31	1984.74	1983.4	1981.72	1994.71	2006.99	2019.56	2029.61	2038.65	2073.11	2080.14	2097.52	2100.77	2118.83	2117.27	2120.12	1973.61
30	Larsen & Toubro Ltd.	3607.60	3632.26	3626.44	3631.28	3616.2	3596.8	3582.81	3574.03	3567.18	3559.85	3556.05	3538.66	3538.75	3544.77	3548.1	3590.68	3593.55	3497.34	3505.64
31	Mahindra & Mahindra Ltd.	3144.20	3199.04	3193.94	3195.81	3196.21	3197.57	3202.01	3206.92	3211.68	3214.93	3217.05	3203.01	3196.83	3192.92	3190.49	3149.14	3143.13	3007.16	2967.03
32	Maruti Suzuki India Ltd.	12590.00	12529.6	12508.3	12522	12516.1	12498.5	12489.9	12495.5	12505.6	12504.6	12498	12499	12502.5	12503.6	12509.7	12519	12512.7	12288.7	11979.9
33	Nestle India Ltd.	1096.50	2021.82	2090.47	2108.1	2120.94	2131.78	2144.76	2159.54	2182.08	2200.75	2218.87	2273.68	2279.86	2296.84	2305.35	2348.48	2351.07	2344.07	2285.8
34	NTPC Ltd.	334.75	332.44	332.479	333.269	333.417	333.37	333.355	333.817	334.527	334.979	335.417	337.128	337.393	338.079	337.956	335.794	335.826	342.768	344.571
35	Oil & Natural Gas Corporation Ltd.	233.44	234.09	235.463	236.256	236.832	237.151	237.436	238.053	238.629	239.185	239.575	240.727	240.777	241.083	241.26	243.176	243.1	242.145	246.498
36	Power Grid Corporation of India Ltd.	284.85	285.83	287.343	287.544	288.161	288.535	288.859	289.733	290.465	290.989	291.39	292.745	293.021	293.754	293.846	293.217	293.148	295.448	298.436
37	Reliance Industries Ltd.	1367.80	1390.64	1391.01	1393.4	1396.03	1395.19	1394.87	1395.54	1397.78	1398.85	1400.83	1420.98	1424.51	1437.03	1444.52	1450.83	1449.62	1392.42	1360.53
38	SBI Life Insurance Company Ltd.	1833.60	1847.5	1839.2	1839.19	1838.54	1839.74	1839.05	1835.26	1833.28	1831.54	1829.75	1827.14	1827.52	1825.83	1824.15	1816.26	1816.35	1733.82	1608.22
39	State Bank of India	804.30	802.18	800.207	800.388	800.256	799.945	800.545	801.808	803.258	804.096	805.437	809.545	809.502	809.631	809.61	807.12	807.032	794.771	790.209
40	Shriram Finance Ltd.	609.65	624.52	623.95	625.056	626.533	627.225	626.191	626.804	628.9	629.704	631.433	640.25	641.583	645.625	647.787	660.543	659.976	656.857	1304.12
41	Sun Pharmaceutical Industries Ltd.	1586.90	1610.84	1627.23	1640.55	1648.32	1653.71	1657.83	1660.67	1662.35	1663.47	1665.39	1674.45	1674.33	1673.56	1673.91	1673.75	1674.32	1705.92	1738.44
42	Tata Consumer Products Ltd.	1051.00	1058.76	1062.49	1063.81	1063.57	1063.2	1062.4	1063.27	1063.22	1064.76	1066.46	1071.69	1071.93	1074.88	1076.49	1089.63	1090.34	1090.4	1028.93
43	Tata Motors Ltd.	633.70	648.25	650.864	653.062	657.428	659.975	662.468	665.638	667.519	667.939	669.24	671.922	672.393	675.077	676.144	685.186	686.601	680.289	716.805
44	Tata Steel Ltd.	157.95	159.092	158.059	158.471	158.829	158.914	159.143	159.504	159.755	159.99	160.192	160.096	160.084	160.141	160.338	158.646	158.778	153.927	147.196
45	Tata Consultancy Services Ltd.	3036.40	3050.8	3041.97	3043.43	3044.82	3048.27	3056.23	3063.88	3072.74	3078.94	3084.23	3118.53	3125.55	3158.69	3178.47	3300.36	3307.3	3383.66	3725.19
46	Tech Mahindra Ltd.	1480.40	1476.36	1469.19	1468.44	1466.81	1465.19	1464.89	1467.7	1473.77	1479.01	1483.33	1506.31	1510.89	1524.12	1533	1588.23	1588.18	1526.5	1600.61
47	Titan Company Ltd.	3460.20	3413.62	3390.2	3388.49	3387.46	3388.01	3394.81	3402.27	3407.59	3412.22	3413.61	3413.86	3411.38	3413.84	3434.04	3490.53	3493.65	3410.03	3355.69
48	Trent Ltd.	5317.00	5308.7	5248.79	5223.12	5198.5	5178.05	5165.77	5164.79	5179.73	5192.64	5204.87	5247.6	5253.14	5274.79	5290.38	5566.1	5569.34	5431.25	5850.81
49	UltraTech Cement Ltd.	12157.00	12242.2	12224.7	12230.1	12229.1	12230.2	12232	12238	12248.3	12262.9	12283.8	12336	12343.6	12364.1	12368.8	11983	11954.4	11766.2	11474.2
50	Wipro Ltd.	239.05	242.658	243.477	244.318	245.149	245.639	246.872	248.12	249.142	249.896	250.593	253.045	253.295	255.07	256.134	257.939	257.63	254.248	315.596