SMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Adani Enterprises Ltd.	2697.60	2706.64	2677.73	2643.66	2627.72	2615.54	2606.28	2600.78	2590.11	2582.65	2571.03	2515.66	2503.52	2468.66	2446	2205.49	2200.77	2182.84	2288.49
2	Adani Ports and Special Economic Zone Ltd.	1793.30	1782.3	1774.67	1763.86	1764.24	1763.86	1761.04	1759.97	1757.28	1756.24	1749.64	1717.99	1711.83	1695.6	1682.92	1543.07	1540.14	1509.94	1467.61
3	Apollo Hospitals Enterprise Ltd.	8308.50	8103.2	8091.36	8082.75	8082.67	8084.1	8061.64	8036.54	8016.19	7996.29	7972.3	7919.25	7907	7881.12	7859.31	7677.49	7679.14	7476.06	7515.95
4	Asian Paints Ltd.	2598.80	2603.54	2608.21	2595.38	2592.12	2592.9	2587.24	2581.55	2569.89	2561.19	2553.41	2535.14	2536.46	2532.92	2525.13	2383.91	2380.16	2477.34	2533.41
5	Axis Bank Ltd.	1253.30	1244.82	1247.77	1249.31	1251.87	1253.51	1257.07	1260.17	1260.13	1261.2	1261.67	1278.51	1283.32	1293.39	1297.94	1273.08	1276.04	1295.77	1233.75
6	Bajaj Auto Ltd.	10667.00	10382.1	10374.8	10377.6	10401.8	10432.8	10448.4	10437.6	10407.5	10387.8	10361.6	10162.5	10135.9	10092.6	10073.6	9640.46	9643.85	9615.37	9232.6
7	Bajaj Finserv Ltd.	1752.20	1751.04	1746.33	1746.14	1751.48	1758.16	1764.19	1770.18	1772.06	1771.94	1770.29	1771.66	1775.05	1783.2	1786.64	1766.95	1772.08	1885.74	1959.33
8	Bajaj Finance Ltd.	907.65	917.17	913.45	912.294	914.933	918.975	923.864	928.604	930.912	932.289	932.603	930.22	930.436	929.333	927.81	900.682	902.723	937.628	961.65
9	Bharat Electronics Ltd.	420.40	421.38	423.429	422.562	423.606	425.215	426.509	427.483	427.935	428.336	428.533	431.565	432.381	435.492	436.735	435.011	435.719	430.612	414.922
10	Bharti Airtel Ltd.	1885.30	1909.44	1888.56	1872.09	1859.61	1857.1	1854.33	1852.61	1849.03	1847.46	1850.09	1847.95	1847.05	1847.33	1847.4	1837.84	1840.48	1925.35	1958.85
11	Bharat Petroleum Corporation Ltd.	296.40	288.37	290.564	290.225	290.694	291.9	293.327	295.054	295.319	295.775	296.087	299.175	299.9	301.837	302.404	300.612	302.834	335.222	337.707
12	Britannia Industries Ltd.	5333.00	5376.1	5369.86	5365.38	5370.39	5385.35	5424.32	5454.21	5483.46	5505.54	5520.23	5564.7	5572.55	5595.69	5597.58	5631.08	5642.43	5804.25	5840.08
13	Cipla Ltd.	1401.90	1413.9	1404.83	1390.76	1381.22	1377.8	1376.39	1375.39	1372.18	1369.53	1365.53	1351.26	1345.79	1331.85	1323.92	1290.81	1291.93	1339.22	1438.74
14	Coal India Ltd.	460.20	460.03	459.493	459.938	460.439	460.035	460.636	461.433	462.292	463.554	464.747	463.862	462.924	460.21	458.215	454.992	454.503	439.574	411.844
15	Dr. Reddy's Laboratories Ltd.	1318.50	1328.7	1316.06	1310.3	1306.92	1305.62	1305.8	1306.23	1303.54	1302.37	1303.74	1311.16	1306.67	1297.04	1291.08	1278.03	1278.97	1262.88	1260.02
16	Eicher Motors Ltd.	6892.00	6910.3	6936.71	6960.38	6987.28	7018.8	7046.86	7068.83	7086.73	7104.04	7104.37	7110.23	7115.93	7129.48	7129.48	7051.96	7076.53	7265.26	6979.84
17	Grasim Industries Ltd.	3154.50	2987.68	2974.67	2965.71	2967.77	2967.85	2967.19	2962.82	2955.8	2948.67	2938.39	2895.73	2890.06	2872.9	2861.85	2761.46	2759.23	2796.13	2795.67
18	HCL Technologies Ltd.	1168.20	1159.32	1151.97	1151.2	1156.06	1160.29	1162.39	1164.62	1167.35	1169.72	1171.68	1184.02	1188.84	1219.9	1237.65	1303.38	1305.53	1443.87	1483.94
19	HDFC Bank Ltd.	759.15	763.45	762.343	760.856	761.167	763.135	766.127	768.662	768.942	769.689	769.823	773.395	774.657	778.121	780.01	789.057	792.293	862.703	1018.4
20	HDFC Life Insurance Company Ltd.	614.35	608.7	608.407	607.581	609.261	610.505	611.859	611.4	610.069	608.518	607.077	603.742	603.757	604.971	607.356	611.61	614.412	670.773	717.098
21	Hero MotoCorp Ltd.	4969.50	4993.3	5005.5	5015.12	5038.83	5067.15	5092.23	5098.71	5099.5	5097.14	5097.27	5083.9	5088.9	5109.96	5118.69	5197.19	5210.54	5431.24	5436.3
22	Hindalco Industries Ltd.	1099.30	1070.74	1075.73	1071.44	1066.11	1063.94	1063.19	1061.74	1061.2	1059.88	1058.42	1058.46	1057.58	1053.55	1051.4	990.473	988.469	960.006	864.144
23	Hindustan Unilever Ltd.	2179.00	2229.52	2237.66	2240.7	2248.09	2252.05	2253.88	2259.15	2264.4	2267.61	2266.49	2281.17	2285.34	2282.3	2271.99	2201.16	2203.35	2279.2	2389.37
24	ICICI Bank Ltd.	1242.80	1243.3	1242.59	1242.3	1244.98	1246.96	1249.87	1252.34	1252.26	1253.59	1254.24	1268.74	1273.45	1284.75	1289.52	1278.71	1281.9	1331.39	1362.02
25	IndusInd Bank Ltd.	899.95	894.18	895.9	895.519	898.494	903.72	907.65	910.908	910.892	911.107	911.437	903.965	902.352	896.319	892.294	858.358	861.205	884.313	836.823
26	Infosys Ltd.	1181.20	1166.66	1150.2	1148.96	1152.08	1154.79	1155.51	1156.48	1158.15	1158.88	1160.41	1164.56	1169.51	1187.68	1197.26	1237.37	1240.03	1385.2	1447.4
27	ITC Ltd.	308.05	309.1	308.164	307.231	307.078	307.115	307.141	307.438	307.746	307.986	308.447	307.908	307.793	307.712	307.329	303.819	304.123	319.427	363.365
28	JSW Steel Ltd.	1281.30	1284.26	1284.73	1280.68	1278.67	1278.58	1279.02	1278.54	1276.53	1275.82	1275.07	1274.14	1273.62	1272.52	1268.23	1218.42	1218.89	1210.82	1165.08
29	Kotak Mahindra Bank Ltd.	380.85	384.97	383.671	382.712	382.528	382.355	382.086	381.629	380.838	380.182	380.39	379.193	379.081	379.402	379.508	375.5	376.647	658.7	1364.25
30	Larsen & Toubro Ltd.	3928.50	3917.4	3920.46	3912.46	3915.54	3921.44	3930.67	3937.16	3946.18	3957.23	3961.01	3983.55	3985.34	3996.44	4004.26	3846.6	3850.98	3953.31	3878.31
31	Mahindra & Mahindra Ltd.	3099.00	3104.06	3115.14	3122.75	3136.43	3155.83	3175.36	3185.82	3187.74	3181.94	3176.31	3153.68	3153.49	3162.18	3168.12	3136.92	3143.43	3349.17	3434.87
32	Maruti Suzuki India Ltd.	13010.00	13041.2	13054.9	13069.5	13115.4	13176.5	13230.5	13271.4	13283.3	13304.5	13305.1	13257.8	13261.6	13285.7	13287.7	13138.4	13182.5	14360.4	14856.3
33	Nestle India Ltd.	1406.50	1424.04	1435.53	1439.66	1444.36	1448.16	1450.69	1453.64	1455.5	1455.61	1455.81	1449.59	1447.03	1430.82	1417.45	1317.91	1315.22	1307.2	1303.73
34	NTPC Ltd.	388.80	390.84	391.564	391.706	391.844	392.875	393.555	393.663	394.046	394.475	394.787	397.212	397.602	397.394	396.956	387.205	386.617	370.586	351.616
35	Oil & Natural Gas Corporation Ltd.	295.85	297.44	297.893	297.469	295.639	293.995	293.077	292.054	291.892	291.964	292.47	292.335	291.921	290.869	290.431	283.249	282.995	270.048	255.783
36	Power Grid Corporation of India Ltd.	299.55	300.09	300.529	301.25	302.322	303.485	304.423	305.383	306.465	307.364	308.097	310.862	311.286	312.256	312.263	305.244	304.877	290.897	285.768
37	Reliance Industries Ltd.	1349.60	1340.86	1346.41	1348.61	1353.01	1361.23	1368.05	1373.87	1380.77	1386.65	1389.59	1384.76	1383.68	1380.79	1377.93	1376.48	1376.12	1413.5	1429.73
38	SBI Life Insurance Company Ltd.	1859.90	1866.08	1862.09	1858.56	1861.43	1862.5	1863.38	1863.02	1859.8	1856.96	1854.43	1842.67	1844.68	1858.47	1867.27	1875.6	1877.99	1957.28	1925.34
39	State Bank of India	950.90	950.64	957.6	959.725	961.267	967.07	978.427	988.225	993.738	999.071	1003.7	1027.04	1030.67	1039.34	1041.64	1048.44	1053.19	1066.61	977.681
40	Shriram Finance Ltd.	914.75	927.43	927.543	927.906	933.244	940.695	947.509	952.225	953.162	953.682	952.593	959.713	963.752	973.592	977.304	973.125	975.111	995.823	852.156
41	Sun Pharmaceutical Industries Ltd.	1891.30	1887.58	1875.13	1871.45	1871.59	1869.22	1866.05	1864.73	1861.35	1858.65	1855.29	1819.47	1812.34	1794.52	1786.85	1772.79	1772.58	1738.53	1710.73
42	Tata Consumer Products Ltd.	1194.90	1215.9	1220.4	1224.47	1229.64	1224.3	1217.7	1212.24	1207.72	1204.34	1200.36	1192	1191.36	1183.09	1176.58	1123.49	1123.16	1143.09	1135.51
43	Tata Steel Ltd.	208.58	210.286	213.169	213.022	212.918	213.075	213.44	213.609	213.433	213.348	213.215	213.171	213.164	213.012	212.758	204.36	204.14	198.788	183.704
44	Tata Consultancy Services Ltd.	2327.20	2305.78	2292.53	2293.5	2304.54	2313.53	2321.52	2331.01	2338.42	2345.05	2353.64	2379.51	2387.09	2412.52	2424.32	2437.26	2442.87	2725.95	2904.29
45	Tech Mahindra Ltd.	1420.00	1425.32	1406.43	1404.74	1410.59	1415.83	1418.77	1422.77	1425.03	1428.36	1431.37	1425.72	1427.48	1437.24	1441.1	1416.81	1413.94	1500.96	1493.84
46	Titan Company Ltd.	4083.10	4126.06	4122.31	4113.94	4124.12	4162.61	4175.78	4191.1	4205.14	4216.41	4227.67	4279	4287.37	4314.72	4328.34	4244.32	4244.15	4192.2	3923.95
47	Tata Motors Ltd.	361.35	358.7	352.729	350.744	350.217	350.74	351.514	352.067	351.15	350.571	349.97	350.492	351.033	351.808	352.215	337.071	337.69	350.702	443.919
48	Trent Ltd.	4170.40	4094.7	4098.63	4092.62	4102.46	4116.44	4132.59	4145.69	4144.9	4145.87	4145.79	4173.92	4186.33	4193.92	4181.37	3911.65	3906.35	3969.02	4378.82
49	UltraTech Cement Ltd.	11474.00	11459.8	11509.1	11510	11549.6	11589.6	11640.2	11677.9	11699.8	11704	11696.1	11763.3	11783.8	11804.2	11804.3	11476	11503.8	11961.8	12040.2
50	Wipro Ltd.	199.74	194.84	192.9	192.484	192.95	193.446	193.802	194.245	194.671	195.105	195.475	197.077	197.407	198.223	199.13	197.632	197.555	217.575	232.816