EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2287.80	2292.82	2303.96	2309.55	2315.02	2320.31	2325.39	2330.27	2334.93	2339.4	2343.69	2363.16	2366.77	2377.44	2384.47	2470.98	2478.22	2624.92	2758.34
2	Adani Ports and Special Economic Zone Ltd.	1099.35	1092.28	1094.99	1096.73	1098.62	1100.62	1102.71	1104.84	1107	1109.21	1111.42	1122.38	1124.54	1130.93	1135.11	1181.69	1185.24	1248.64	1269.87
3	Apollo Hospitals Enterprise Ltd.	6810.50	6795.67	6799.44	6803.78	6809.39	6815.96	6823.25	6831.03	6839.11	6847.32	6855.54	6894.09	6901.01	6919.87	6930.93	6994.33	6995.64	6948.91	6701.63
4	Asian Paints Ltd.	2300.80	2264.19	2261.81	2261.48	2261.51	2261.82	2262.35	2263.09	2263.99	2265.04	2266.25	2274.6	2276.72	2283.95	2289.49	2381.64	2390.05	2559.06	2738.27
5	Axis Bank Ltd.	986.10	979.957	979.812	980.67	981.963	983.583	985.438	987.457	989.601	991.827	994.107	1005.64	1007.93	1014.54	1018.79	1059.02	1061.63	1101.84	1117.78
6	Bajaj Auto Ltd.	8847.80	8665.93	8627.48	8616.63	8609.6	8605.5	8603.66	8603.57	8604.89	8607.33	8610.71	8637.73	8644.69	8668.13	8685.63	8950.3	8972.54	9324.15	9198.99
7	Bajaj Finserv Ltd.	1736.10	1746.79	1743.85	1741.86	1739.71	1737.43	1735.08	1732.71	1730.33	1727.97	1725.65	1715.06	1713.22	1708.21	1705.36	1692.03	1691.88	1691.7	1676.02
8	Bajaj Finance Ltd.	7885.10	7738.81	7672	7644.2	7619.28	7596.67	7575.96	7556.82	7538.96	7522.2	7506.39	7437.95	7425.97	7392.78	7372.73	7221.57	7213.99	7118.05	7065.58
9	Bharat Electronics Ltd.	292.65	277.937	276.169	275.74	275.497	275.393	275.394	275.478	275.626	275.824	276.063	277.56	277.885	278.85	279.467	284.461	284.709	286.125	272.278
10	Bharti Airtel Ltd.	1626.30	1624.51	1623.96	1623.66	1623.32	1622.92	1622.49	1622.04	1621.58	1621.1	1620.61	1618.34	1617.92	1616.78	1616.11	1611.2	1610.78	1589.21	1498.92
11	Bharat Petroleum Corporation Ltd.	261.10	260.633	262.092	262.842	263.584	264.315	265.032	265.733	266.418	267.087	267.74	270.768	271.332	272.954	273.987	285.034	285.938	310.104	353.1
12	Britannia Industries Ltd.	5129.65	5082.46	5065.11	5056.38	5047.85	5039.59	5031.7	5024.19	5017.09	5010.44	5004.21	4980.15	4976.72	4969.19	4966.29	5015.12	5022.64	5178.7	5245.68
13	Cipla Ltd.	1479.40	1448.94	1444.8	1443.96	1443.65	1443.71	1444.06	1444.6	1445.26	1446.02	1446.84	1451.27	1452.17	1454.85	1456.6	1476.03	1477.48	1498.33	1482.15
14	Coal India Ltd.	395.90	385.485	383.988	383.492	383.105	382.803	382.578	382.416	382.312	382.263	382.263	382.88	383.107	383.955	384.639	396.744	397.871	419.809	428.011
15	Dr. Reddy's Laboratories Ltd.	1217.35	1209.51	1218.54	1223.49	1228.41	1233.15	1237.67	1241.92	1245.94	1249.73	1253.36	1271.75	1276.08	1291.66	1304.79	1651.68	1691.75	2668.66	3864.14
16	Eicher Motors Ltd.	5194.30	5161.43	5147.69	5141.6	5135.98	5130.71	5125.73	5120.95	5116.29	5111.75	5107.28	5085.95	5081.86	5070.07	5062.55	4994.09	4989.8	4907.09	4720.37
17	Grasim Industries Ltd.	2508.85	2473.9	2462.57	2457.91	2453.95	2450.67	2448.04	2446.01	2444.5	2443.51	2442.93	2444.81	2445.85	2449.82	2452.93	2495.76	2498.94	2541.52	2501.02
18	HCL Technologies Ltd.	1725.45	1728.49	1739.13	1744.85	1750.59	1756.27	1761.81	1767.14	1772.26	1777.14	1781.77	1801.34	1804.59	1813.16	1818.01	1841.9	1842.09	1814.9	1720.12
19	HDFC Bank Ltd.	1698.75	1680.83	1675.77	1674.23	1673.29	1672.85	1672.84	1673.21	1673.89	1674.84	1675.98	1683.43	1685.07	1689.94	1693.05	1715.47	1716.26	1711.83	1675.19
20	HDFC Life Insurance Company Ltd.	638.05	629.207	627.142	626.399	625.779	625.254	624.811	624.44	624.136	623.895	623.712	623.597	623.717	624.311	624.881	636.091	637.054	651.081	651.178
21	Hero MotoCorp Ltd.	4339.15	4176.09	4150.23	4142.37	4136.82	4133.07	4130.76	4129.68	4129.63	4130.45	4132.05	4148.6	4153.23	4168.97	4180.74	4352.63	4367.14	4627.87	4715.36
22	Hindalco Industries Ltd.	594.30	590.75	592.017	592.592	593.107	593.577	594.019	594.454	594.893	595.345	595.817	598.535	599.148	601.093	602.461	619.149	620.374	638.476	634.735
23	Hindustan Unilever Ltd.	2468.80	2414.36	2403.7	2400.01	2397.04	2394.63	2392.67	2391.05	2389.7	2388.6	2387.7	2385.54	2385.52	2386.1	2387.03	2417.81	2421.1	2482.88	2519.35
24	ICICI Bank Ltd.	1252.80	1245.46	1241.66	1240.48	1239.73	1239.33	1239.24	1239.37	1239.69	1240.16	1240.75	1244.63	1245.47	1247.99	1249.6	1261.26	1261.68	1256.33	1213.95
25	IndusInd Bank Ltd.	991.20	963.603	961.114	960.587	960.31	960.195	960.188	960.258	960.386	960.56	960.777	962.492	962.976	964.746	966.216	999.273	1002.87	1091.25	1209.14
26	Infosys Ltd.	1879.80	1864.51	1863.17	1863.47	1864.2	1865.24	1866.46	1867.8	1869.21	1870.65	1872.07	1878.56	1879.66	1882.6	1884.24	1891.11	1890.98	1869.26	1794.39
27	ITC Ltd.	447.50	440.179	439.732	439.728	439.838	440.041	440.32	440.661	441.05	441.475	441.927	444.374	444.873	446.351	447.312	456.825	457.442	465.559	463.929
28	JSW Steel Ltd.	945.00	938.014	934.474	932.958	931.602	930.4	929.353	928.456	927.701	927.078	926.58	925.586	925.618	926.024	926.493	934.84	935.432	940.207	922.599
29	Kotak Mahindra Bank Ltd.	1901.30	1898.83	1893.36	1890.11	1886.71	1883.27	1879.85	1876.5	1873.25	1870.11	1867.1	1853.96	1851.71	1845.53	1841.88	1816.87	1815.73	1801.42	1791.93
30	Larsen & Toubro Ltd.	3567.40	3486.61	3485.45	3486.71	3488.66	3491.08	3493.85	3496.89	3500.13	3503.49	3506.96	3524.34	3527.67	3537.13	3542.92	3584.34	3586.19	3601.93	3548.43
31	Mahindra & Mahindra Ltd.	2989.85	2936.15	2925.27	2923.23	2922.7	2923.25	2924.54	2926.35	2928.47	2930.78	2933.17	2944.76	2946.8	2952.28	2955.33	2967.65	2967.33	2923.02	2727.68
32	Maruti Suzuki India Ltd.	12310.65	12110.3	12079.2	12065.2	12051.2	12036.9	12022.3	12007.3	11992.2	11976.9	11961.6	11887.3	11873.4	11834.6	11811.2	11674.8	11672	11721.5	11710.7
33	Nestle India Ltd.	2313.20	2233.43	2223.6	2220.64	2218.44	2216.74	2215.38	2214.28	2213.39	2212.65	2212.04	2210.46	2210.39	2210.6	2211.1	2233.12	2236.05	2420.26	3926.46
34	NTPC Ltd.	324.00	322.686	322.642	322.655	322.693	322.759	322.857	322.988	323.152	323.353	323.586	325.2	325.599	326.917	327.881	340.838	341.851	357.894	357.623
35	Oil & Natural Gas Corporation Ltd.	262.61	257.359	257.375	257.475	257.573	257.65	257.7	257.722	257.718	257.693	257.649	257.306	257.233	257.038	256.942	258.278	258.542	265.144	265.704
36	Power Grid Corporation of India Ltd.	301.65	294.947	294.677	294.763	294.932	295.161	295.435	295.742	296.075	296.428	296.796	298.753	299.149	300.326	301.09	308.511	308.989	315.393	310.969
37	Reliance Industries Ltd.	1265.10	1252.55	1252.68	1252.95	1253.2	1253.39	1253.53	1253.64	1253.72	1253.77	1253.86	1255.52	1256.25	1259.55	1262.82	1366.42	1378.81	1688.56	2075.44
38	SBI Life Insurance Company Ltd.	1483.60	1464.59	1462.67	1462.41	1462.3	1462.24	1462.16	1462.05	1461.89	1461.73	1461.51	1460.63	1460.54	1460.66	1461.05	1481.69	1484.05	1529.18	1540.1
39	State Bank of India	772.90	762.091	760.396	760.001	759.834	759.861	760.056	760.394	760.855	761.418	762.068	766.098	766.985	769.668	771.43	787.209	788.102	798.695	787.161
40	Shriram Finance Ltd.	543.75	541.811	559.958	578.149	602.066	630.896	663.7	699.573	737.685	777.348	817.974	1022.19	1061.61	1174.93	1245.94	1848.34	1882.7	2349.55	2528.05
41	Sun Pharmaceutical Industries Ltd.	1743.95	1748.88	1754.99	1757.72	1760.26	1762.65	1764.92	1767.04	1769.05	1770.93	1772.72	1780.15	1781.39	1784.69	1786.62	1799.35	1799.77	1788.86	1708.05
42	Tata Consumer Products Ltd.	1024.65	985.927	981.241	979.484	977.924	976.49	975.145	973.872	972.657	971.5	970.396	965.745	964.997	963.136	962.216	966.636	967.845	1001.96	1033.35
43	Tata Motors Ltd.	716.10	722.667	727.618	729.862	731.93	733.824	735.554	737.138	738.588	739.924	741.16	746.348	747.262	749.888	751.597	774.69	776.83	823.524	855.9
44	Tata Steel Ltd.	134.62	131.494	130.968	130.807	130.702	130.642	130.621	130.635	130.68	130.75	130.841	131.518	131.681	132.199	132.559	136.766	137.083	142.904	146.46
45	Tata Consultancy Services Ltd.	4112.40	4101.55	4104.46	4106.44	4108.58	4110.77	4113	4115.24	4117.5	4119.77	4122.05	4133.14	4135.25	4141.26	4144.99	4174.62	4176.18	4185.86	4120.03
46	Tech Mahindra Ltd.	1674.45	1673.49	1674.14	1674.43	1674.75	1675.1	1675.49	1675.96	1676.48	1677.05	1677.66	1681.13	1681.82	1683.86	1685.11	1690.39	1690.05	1661.9	1574.18
47	Titan Company Ltd.	3490.25	3403.75	3393.4	3390.3	3388.02	3386.33	3385.04	3384.05	3383.27	3382.64	3382.12	3380.22	3379.9	3379.02	3378.47	3378.4	3378.89	3397.44	3407.85
48	Trent Ltd.	5753.20	5622.15	5647.75	5669.51	5694.78	5722.3	5751.13	5780.54	5810.05	5839.28	5867.98	5999.2	6022.71	6088.05	6127.56	6431.02	6445.93	6525.56	6014.03
49	UltraTech Cement Ltd.	11487.45	11400.3	11334.6	11306.6	11282.5	11262.5	11246.3	11233.5	11223.4	11215.7	11210	11201.8	11202.4	11207.1	11211.2	11258.4	11260.7	11249.1	10950.4
50	Wipro Ltd.	311.90	310.051	309.121	308.616	308.126	307.678	307.291	306.982	306.763	306.645	306.635	308.278	308.933	311.461	313.549	348.123	351.03	402.279	439.529