EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2931.10	2695.67	2677	2666.69	2656.04	2645.19	2634.19	2623.11	2612.03	2600.98	2590	2537.58	2527.77	2499.9	2482.68	2348.92	2342.33	2277.26	2302.02
2	Adani Ports and Special Economic Zone Ltd.	1821.20	1780.47	1775.04	1771.84	1768.34	1764.54	1760.47	1756.18	1751.68	1747.07	1742.33	1718.2	1713.44	1699.68	1690.95	1616.2	1611.92	1548.27	1484.63
3	Apollo Hospitals Enterprise Ltd.	8488.50	8211.08	8167.56	8148.86	8131.41	8114.93	8099.23	8084.19	8069.79	8055.92	8042.59	7982.97	7972.31	7942.46	7924.19	7767.59	7758.11	7613.4	7462.65
4	Asian Paints Ltd.	2715.10	2612.25	2604.75	2600.74	2596.58	2592.31	2587.95	2583.51	2579.01	2574.48	2569.93	2547.62	2543.37	2531.3	2523.89	2476.37	2475.01	2478.29	2498.85
5	Axis Bank Ltd.	1314.50	1261.45	1260.06	1260.28	1260.86	1261.7	1262.68	1263.75	1264.85	1265.95	1267.03	1271.68	1272.45	1274.54	1275.75	1283.53	1283.78	1279.02	1249.3
6	Bajaj Auto Ltd.	10144.00	10485.2	10452.8	10437.5	10421.9	10405.8	10389.2	10372.1	10354.7	10336.9	10319.2	10232	10215.4	10168.3	10139	9897.21	9883.13	9641.68	9354.36
7	Bajaj Finserv Ltd.	1664.20	1758.97	1759.12	1759.68	1760.41	1761.21	1762.05	1762.86	1763.66	1764.43	1765.15	1768.52	1769.2	1771.35	1772.94	1800.06	1802.65	1857.79	1903.16
8	Bajaj Finance Ltd.	884.10	916.492	917.901	918.659	919.373	920.01	920.548	920.98	921.308	921.541	921.688	921.577	921.46	921.072	920.828	923.17	923.934	1009.96	1655.65
9	Bharat Electronics Ltd.	408.35	419.624	421.147	421.88	422.588	423.265	423.907	424.512	425.08	425.613	426.108	428.122	428.445	429.289	429.759	431.896	431.886	428.061	411.294
10	Bharti Airtel Ltd.	1775.20	1885.13	1881.23	1878.84	1876.48	1874.24	1872.17	1870.25	1868.5	1866.91	1865.48	1860.23	1859.52	1857.94	1857.33	1866.4	1867.88	1900.61	1906.36
11	Bharat Petroleum Corporation Ltd.	288.00	293.207	293.061	293.207	293.431	293.702	293.996	294.299	294.604	294.906	295.203	296.66	296.958	297.884	298.536	307.764	308.531	321.814	330.089
12	Britannia Industries Ltd.	5171.00	5357.01	5375.75	5386.1	5396.61	5407.01	5417.11	5426.79	5436.02	5444.76	5453.05	5488.58	5494.75	5511.93	5522.48	5618.16	5624.33	5717.4	5731.46
13	Cipla Ltd.	1377.00	1400.67	1396.33	1393.55	1390.57	1387.47	1384.29	1381.13	1377.95	1374.86	1371.82	1358.16	1355.77	1349.35	1345.66	1328.13	1328.16	1349.81	1397.36
14	Coal India Ltd.	451.00	458.681	459.27	459.529	459.745	459.917	460.039	460.118	460.155	460.157	460.128	459.643	459.498	459	458.624	452.812	452.271	439.851	424.522
15	Dr. Reddy's Laboratories Ltd.	1271.70	1315.77	1314.6	1313.74	1312.8	1311.82	1310.81	1309.77	1308.73	1307.67	1306.64	1301.73	1300.81	1298.29	1296.76	1284.39	1283.66	1275.05	1369.02
16	Eicher Motors Ltd.	7219.50	6939.68	6958.33	6968.85	6979.14	6988.85	6997.78	7005.95	7013.27	7019.89	7025.84	7048.42	7051.99	7061.64	7067.48	7121.59	7124.68	7121.19	6858.24
17	Grasim Industries Ltd.	3071.20	3063.13	3035.32	3024.14	3014	3004.68	2995.95	2987.72	2979.88	2972.4	2965.25	2933.84	2928.35	2913.3	2904.37	2843.19	2840.46	2809.05	2776.34
18	HCL Technologies Ltd.	1132.10	1163.82	1163.96	1164.88	1166.32	1168.23	1170.53	1173.15	1176.03	1179.09	1182.31	1199.31	1202.75	1212.94	1219.6	1289.02	1293.91	1379.77	1462.49
19	HDFC Bank Ltd.	746.85	763.573	764.2	764.674	765.211	765.79	766.392	767.008	767.635	768.266	768.901	772.204	772.903	775.101	776.661	800.031	802.272	868.801	1035.21
20	HDFC Life Insurance Company Ltd.	549.55	612.055	611.156	610.795	610.466	610.163	609.887	609.636	609.418	609.233	609.084	608.942	609.04	609.58	610.134	623.844	625.252	655.833	686.183
21	Hero MotoCorp Ltd.	4856.70	4987.19	5003.9	5011.84	5019.28	5026.21	5032.65	5038.68	5044.33	5049.68	5054.77	5077.84	5082.17	5094.95	5103.36	5200.5	5207.76	5312.45	5259.59
22	Hindalco Industries Ltd.	1039.30	1088.41	1082.49	1080.1	1077.94	1075.91	1073.98	1072.12	1070.28	1068.46	1066.64	1057.57	1055.77	1050.46	1047.01	1012.65	1010.24	961.579	887.192
23	Hindustan Unilever Ltd.	2169.50	2214.01	2223.66	2227.79	2231.42	2234.56	2237.21	2239.41	2241.19	2242.6	2243.68	2245.76	2245.75	2245.35	2244.93	2246.45	2247.27	2277.94	2330.78
24	ICICI Bank Ltd.	1293.30	1250.22	1250.17	1250.75	1251.58	1252.59	1253.72	1254.91	1256.13	1257.34	1258.56	1264.16	1265.19	1268.14	1269.96	1288.72	1290.11	1315.87	1336.36
25	IndusInd Bank Ltd.	883.95	902.175	902.1	902.202	902.248	902.184	901.992	901.674	901.235	900.694	900.07	896.29	895.497	893.204	891.784	881.973	881.504	872.375	871.739
26	Infosys Ltd.	1145.30	1172.73	1169.1	1168.1	1167.6	1167.56	1167.92	1168.57	1169.5	1170.64	1171.94	1180.1	1181.94	1187.66	1191.62	1242.33	1246.47	1327.29	1421.16
27	ITC Ltd.	283.65	306.087	306.549	306.687	306.788	306.859	306.907	306.933	306.942	306.938	306.924	306.776	306.747	306.682	306.67	309.337	309.773	324.022	351.588
28	JSW Steel Ltd.	1269.80	1283.68	1282.67	1282.05	1281.37	1280.62	1279.79	1278.9	1277.95	1276.93	1275.86	1270.09	1268.92	1265.43	1263.18	1242.17	1240.79	1213.76	1167.19
29	Kotak Mahindra Bank Ltd.	388.10	383.299	383.063	382.89	382.699	382.498	382.293	382.09	381.889	381.698	381.522	381.083	381.143	381.796	382.726	438.298	446.429	696.03	1102.39
30	Larsen & Toubro Ltd.	3917.50	3923.7	3926.55	3928.77	3931.21	3933.66	3936	3938.12	3939.95	3941.49	3942.7	3944.98	3944.9	3943.94	3943.03	3934.69	3934.44	3924.23	3862.04
31	Mahindra & Mahindra Ltd.	2952.50	3103.77	3114.46	3119.27	3123.57	3127.35	3130.62	3133.45	3135.89	3138	3139.83	3146.49	3147.57	3150.79	3153.03	3194.02	3198.14	3280.13	3302.55
32	Maruti Suzuki India Ltd.	13073.00	13026.3	13061	13077.9	13093.6	13108	13120.8	13132	13142.1	13150.9	13158.7	13188.9	13194.1	13210.7	13222.6	13454.7	13478.4	13953.3	14129.6
33	Nestle India Ltd.	1438.30	1424.61	1429.3	1431.09	1432.36	1433.14	1433.42	1433.23	1432.64	1431.7	1430.44	1421.21	1419.03	1412.22	1407.66	1364.86	1362.39	1345.6	1513.05
34	NTPC Ltd.	351.65	390.135	390.88	391.235	391.561	391.855	392.11	392.325	392.499	392.633	392.733	392.766	392.7	392.392	392.113	386.633	386.103	374.593	361.754
35	Oil & Natural Gas Corporation Ltd.	251.90	294.402	294.518	294.432	294.298	294.134	293.952	293.757	293.555	293.344	293.128	292.005	291.772	291.066	290.591	284.761	284.285	274.601	264.114
36	Power Grid Corporation of India Ltd.	287.20	298.407	299.806	300.489	301.142	301.753	302.316	302.83	303.292	303.706	304.073	305.297	305.441	305.723	305.8	303.466	303.159	296.686	291.936
37	Reliance Industries Ltd.	1258.80	1351.15	1354.02	1355.84	1357.64	1359.38	1360.95	1362.37	1363.63	1364.74	1365.72	1369.19	1369.7	1371.04	1371.81	1381.86	1382.79	1402.46	1441.5
38	SBI Life Insurance Company Ltd.	1728.70	1866.05	1864.66	1863.98	1863.36	1862.81	1862.38	1862.04	1861.8	1861.66	1861.61	1862.58	1862.98	1864.55	1865.84	1887.29	1889.05	1913.38	1892.49
39	State Bank of India	1003.25	953.578	959.62	963.169	966.849	970.541	974.174	977.689	981.074	984.296	987.373	1000.55	1002.79	1008.97	1012.63	1037.96	1038.91	1036.32	989.866
40	Shriram Finance Ltd.	897.35	931.147	933.747	935.399	937.134	938.891	940.622	942.304	943.919	945.461	946.925	953.185	954.259	957.188	958.938	970.168	970.374	955.91	962.786
41	Sun Pharmaceutical Industries Ltd.	1786.40	1869.63	1868.26	1866.47	1864.18	1861.54	1858.68	1855.65	1852.55	1849.44	1846.35	1832.01	1829.45	1822.34	1818.04	1785.73	1783.97	1757.4	1733.23
42	Tata Consumer Products Ltd.	1108.00	1204.17	1206.61	1206.81	1206.51	1205.81	1204.81	1203.56	1202.14	1200.58	1198.92	1190.08	1188.33	1183.28	1180.15	1157.21	1156.21	1144.86	1131.85
43	Tata Steel Ltd.	199.31	209.819	210.558	210.85	211.088	211.276	211.419	211.521	211.586	211.618	211.623	211.342	211.244	210.898	210.638	206.945	206.626	199.276	187.455
44	Tata Consultancy Services Ltd.	2153.90	2316.61	2318.32	2320.62	2323.58	2327	2330.7	2334.59	2338.53	2342.51	2346.45	2365.26	2368.85	2379.38	2386.31	2472.99	2480.38	2639.66	2876.99
45	Tech Mahindra Ltd.	1478.90	1424.19	1423.15	1423.03	1423.11	1423.36	1423.71	1424.11	1424.55	1424.97	1425.4	1427.23	1427.54	1428.44	1429.02	1440.22	1441.41	1466.03	1492.12
46	Titan Company Ltd.	4042.10	4104.79	4121.78	4130.86	4140.01	4149	4157.68	4165.96	4173.73	4180.94	4187.63	4213.25	4217	4226.06	4230.56	4234.89	4233.02	4157.35	3986
47	Tata Motors Ltd.	381.00	359.509	357.669	356.922	356.27	355.696	355.178	354.704	354.262	353.845	353.447	351.695	351.387	350.556	350.078	348.746	348.98	367.324	435.187
48	Trent Ltd.	2754.70	4176.88	4162.62	4159.19	4157.01	4155.5	4154.25	4152.98	4151.56	4149.88	4147.88	4133.74	4130.28	4119.31	4111.8	4047.84	4045.5	4086.67	4355.41
49	UltraTech Cement Ltd.	10866.00	11512.9	11534.1	11547	11559.9	11572.2	11583.6	11593.7	11602.8	11610.7	11617.5	11639.2	11642.1	11649	11653	11709.7	11715	11817.6	11853.7
50	Wipro Ltd.	178.93	198.355	197.315	197.021	196.832	196.72	196.663	196.649	196.662	196.696	196.743	197.088	197.171	197.444	197.649	201.673	202.103	212.649	233.979