EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2697.60	2684.85	2663.57	2652.23	2640.73	2629.17	2617.57	2605.99	2594.49	2583.08	2571.81	2518.66	2508.82	2481	2463.91	2333.88	2327.63	2268.37	2297.85
2	Adani Ports and Special Economic Zone Ltd.	1793.30	1777.25	1771.08	1767.54	1763.7	1759.57	1755.18	1750.59	1745.81	1740.94	1735.96	1710.97	1706.09	1692.1	1683.27	1609.23	1605.06	1543.45	1481.59
3	Apollo Hospitals Enterprise Ltd.	8308.50	8135.37	8102.58	8087.82	8073.64	8059.92	8046.57	8033.59	8021	8008.75	7996.89	7943.02	7933.29	7905.94	7889.12	7743.31	7734.41	7598.27	7453.61
4	Asian Paints Ltd.	2598.80	2598.47	2593.07	2589.58	2585.78	2581.76	2577.58	2573.28	2568.88	2564.43	2559.95	2537.92	2533.73	2521.86	2514.62	2469.7	2468.55	2475.03	2497.43
5	Axis Bank Ltd.	1253.30	1249.47	1251.61	1253.1	1254.73	1256.43	1258.14	1259.81	1261.43	1262.96	1264.4	1270.24	1271.16	1273.6	1274.98	1283.45	1283.72	1278.89	1248.94
6	Bajaj Auto Ltd.	10667.00	10453.1	10420.5	10405.5	10390	10373.9	10357.2	10339.8	10322.2	10304.2	10286.3	10198.6	10182	10135.1	10106.2	9870.59	9857	9623.34	9342.35
7	Bajaj Finserv Ltd.	1752.20	1755.45	1756.83	1757.87	1759.01	1760.14	1761.26	1762.29	1763.27	1764.19	1765.03	1768.78	1769.52	1771.82	1773.49	1801.45	1804.09	1859.64	1904.54
8	Bajaj Finance Ltd.	907.65	916.463	918.351	919.261	920.079	920.779	921.348	921.786	922.101	922.309	922.422	922.106	921.951	921.465	921.17	923.44	924.224	1011.85	1663.08
9	Bharat Electronics Ltd.	420.40	421.161	422.679	423.403	424.098	424.757	425.378	425.96	426.502	427.007	427.474	429.34	429.635	430.397	430.816	432.522	432.487	428.294	411.241
10	Bharti Airtel Ltd.	1885.30	1891.99	1884.51	1880.96	1877.75	1874.87	1872.32	1870.04	1868.02	1866.22	1864.63	1859.05	1858.33	1856.77	1856.2	1866.2	1867.74	1901.2	1906.71
11	Bharat Petroleum Corporation Ltd.	296.40	292.01	292.215	292.523	292.889	293.28	293.675	294.063	294.438	294.799	295.146	296.772	297.094	298.083	298.771	308.26	309.038	322.344	330.436
12	Britannia Industries Ltd.	5333.00	5369.77	5390.5	5401.7	5412.89	5423.79	5434.23	5444.12	5453.44	5462.19	5470.41	5505.11	5511.08	5527.62	5537.76	5629.86	5635.81	5725.2	5735.48
13	Cipla Ltd.	1401.90	1401.4	1395.38	1391.94	1388.41	1384.86	1381.31	1377.84	1374.41	1371.12	1367.91	1353.84	1351.43	1345.02	1341.38	1325.23	1325.37	1348.81	1397.34
14	Coal India Ltd.	460.20	459.746	460.177	460.38	460.544	460.665	460.737	460.767	460.756	460.712	460.639	459.969	459.793	459.213	458.79	452.659	452.103	439.514	424.2
15	Dr. Reddy's Laboratories Ltd.	1318.50	1320.05	1317.07	1315.61	1314.2	1312.85	1311.53	1310.24	1308.99	1307.74	1306.56	1301.15	1300.17	1297.52	1295.93	1283.46	1282.74	1274.4	1369.64
16	Eicher Motors Ltd.	6892.00	6918.77	6950.61	6965.24	6978.55	6990.48	7001.04	7010.39	7018.57	7025.8	7032.17	7055.46	7059.04	7068.61	7074.36	7127.31	7130.29	7124.01	6857
17	Grasim Industries Ltd.	3154.50	3017.04	2995.33	2986.66	2978.68	2971.21	2964.08	2957.25	2950.64	2944.26	2938.1	2910.53	2905.65	2892.26	2884.3	2830.45	2828.11	2802.06	2772.53
18	HCL Technologies Ltd.	1168.20	1163.73	1163.95	1165.13	1166.9	1169.17	1171.84	1174.81	1178.03	1181.41	1184.92	1203.03	1206.63	1217.2	1224.05	1294.12	1299	1384.13	1465.49
19	HDFC Bank Ltd.	759.15	761.959	763.333	764.066	764.814	765.565	766.31	767.046	767.774	768.492	769.201	772.773	773.513	775.823	777.45	801.387	803.663	870.862	1037.91
20	HDFC Life Insurance Company Ltd.	614.35	609.782	609.341	609.137	608.932	608.732	608.544	608.37	608.221	608.1	608.01	608.136	608.284	608.97	609.617	624.14	625.591	656.626	686.882
21	Hero MotoCorp Ltd.	4969.50	4997.79	5016.53	5024.94	5032.6	5039.59	5045.98	5051.89	5057.38	5062.55	5067.45	5089.61	5093.79	5106.16	5114.35	5210.07	5217.24	5319.45	5262.54
22	Hindalco Industries Ltd.	1099.30	1078.01	1073.59	1071.78	1070.12	1068.51	1066.94	1065.38	1063.79	1062.19	1060.56	1052.13	1050.43	1045.35	1042.03	1008.71	1006.36	958.597	884.961
23	Hindustan Unilever Ltd.	2179.00	2219.21	2230.34	2234.7	2238.38	2241.44	2243.93	2245.92	2247.46	2248.6	2249.41	2250.2	2249.97	2248.98	2248.24	2248.2	2248.98	2279.44	2332.06
24	ICICI Bank Ltd.	1242.80	1243.18	1245.46	1246.88	1248.4	1249.99	1251.6	1253.2	1254.77	1256.27	1257.74	1264.15	1265.28	1268.47	1270.41	1289.72	1291.12	1316.91	1337.08
25	IndusInd Bank Ltd.	899.95	898.187	899.417	899.931	900.272	900.414	900.361	900.133	899.749	899.239	898.63	894.831	894.032	891.73	890.315	880.823	880.381	871.612	871.353
26	Infosys Ltd.	1181.20	1171.85	1167.3	1166.27	1165.87	1166.02	1166.6	1167.49	1168.67	1170.05	1171.58	1180.69	1182.68	1188.8	1192.99	1245.1	1249.29	1330.38	1423.64
27	ITC Ltd.	308.05	308.281	308.166	308.112	308.06	308.005	307.948	307.884	307.816	307.744	307.67	307.31	307.252	307.115	307.068	309.649	310.09	324.473	352.089
28	JSW Steel Ltd.	1281.30	1282.77	1281.73	1281.07	1280.34	1279.54	1278.65	1277.7	1276.69	1275.61	1274.48	1268.47	1267.26	1263.68	1261.39	1240.4	1239.04	1212.31	1166
29	Kotak Mahindra Bank Ltd.	380.85	382.873	382.701	382.53	382.336	382.131	381.922	381.715	381.512	381.321	381.147	380.76	380.842	381.591	382.612	440.508	448.871	702.331	1109.61
30	Larsen & Toubro Ltd.	3928.50	3922.25	3926.53	3929.39	3932.36	3935.23	3937.88	3940.21	3942.17	3943.78	3945	3946.91	3946.73	3945.45	3944.34	3935.02	3934.75	3924.18	3861.39
31	Mahindra & Mahindra Ltd.	3099.00	3115.01	3125.51	3130.12	3134.14	3137.58	3140.48	3142.93	3144.99	3146.72	3148.19	3153.35	3154.2	3156.83	3158.77	3198.62	3202.72	3284.15	3304.77
32	Maruti Suzuki India Ltd.	13010.00	13045.9	13085.6	13103.9	13120.3	13134.9	13147.5	13158.4	13168	13176.1	13183.2	13210.2	13214.8	13230.1	13241.4	13473.8	13497.7	13972.8	14141.1
33	Nestle India Ltd.	1406.50	1425.37	1431.37	1433.37	1434.68	1435.37	1435.48	1435.07	1434.23	1433.02	1431.49	1421.01	1418.62	1411.27	1406.42	1362.48	1360.01	1344.03	1513.95
34	NTPC Ltd.	388.80	390.878	391.624	391.973	392.289	392.567	392.802	392.993	393.141	393.246	393.316	393.199	393.105	392.717	392.39	386.551	386.003	374.309	361.484
35	Oil & Natural Gas Corporation Ltd.	295.85	296.603	296.024	295.698	295.372	295.053	294.742	294.44	294.147	293.858	293.575	292.216	291.949	291.159	290.638	284.547	284.061	274.29	263.854
36	Power Grid Corporation of India Ltd.	299.55	300.46	301.642	302.257	302.852	303.409	303.919	304.381	304.791	305.153	305.469	306.455	306.555	306.716	306.72	303.84	303.506	296.734	291.912
37	Reliance Industries Ltd.	1349.60	1349.47	1353.86	1356.22	1358.43	1360.46	1362.24	1363.8	1365.15	1366.31	1367.32	1370.74	1371.22	1372.48	1373.2	1382.98	1383.9	1403.43	1442.37
38	SBI Life Insurance Company Ltd.	1859.90	1863.73	1862.65	1862.06	1861.52	1861.06	1860.72	1860.46	1860.32	1860.27	1860.31	1861.72	1862.21	1864.01	1865.45	1887.97	1889.77	1914.24	1892.71
39	State Bank of India	950.90	955.767	963.094	967.16	971.261	975.284	979.169	982.869	986.386	989.695	992.826	1005.95	1008.15	1014.17	1017.7	1041.58	1042.43	1038.08	990.275
40	Shriram Finance Ltd.	914.75	926.221	931.33	933.799	936.168	938.422	940.547	942.541	944.406	946.147	947.772	954.468	955.585	958.596	960.373	971.359	971.526	956.211	963.005
41	Sun Pharmaceutical Industries Ltd.	1891.30	1882.15	1876.15	1872.72	1869.08	1865.31	1861.49	1857.66	1853.88	1850.19	1846.6	1830.68	1827.93	1820.4	1815.92	1783.33	1781.59	1755.64	1732.11
42	Tata Consumer Products Ltd.	1194.90	1210.36	1211.55	1211.1	1210.19	1208.92	1207.41	1205.7	1203.86	1201.93	1199.94	1189.9	1187.98	1182.54	1179.22	1155.8	1154.81	1143.91	1131.25
43	Tata Steel Ltd.	208.58	210.133	211.014	211.324	211.562	211.74	211.865	211.945	211.985	211.992	211.971	211.569	211.449	211.047	210.754	206.853	206.525	199.076	187.237
44	Tata Consultancy Services Ltd.	2327.20	2316.26	2318.66	2321.57	2325.15	2329.15	2333.38	2337.73	2342.07	2346.39	2350.61	2370.31	2374.01	2384.78	2391.83	2479.34	2486.78	2646.17	2882.62
45	Tech Mahindra Ltd.	1420.00	1425.18	1423.47	1423.27	1423.34	1423.62	1424.01	1424.46	1424.94	1425.4	1425.86	1427.76	1428.07	1428.98	1429.57	1440.96	1442.16	1466.92	1492.82
46	Titan Company Ltd.	4083.10	4117.29	4135.77	4145.45	4155.06	4164.38	4173.26	4181.62	4189.38	4196.5	4203.04	4227.3	4230.72	4238.78	4242.62	4241.22	4239.03	4158.92	3985.06
47	Tata Motors Ltd.	361.35	357.589	355.775	355.085	354.5	353.995	353.544	353.132	352.747	352.383	352.032	350.468	350.191	349.444	349.016	348.15	348.416	367.404	435.909
48	Trent Ltd.	4170.40	4117.07	4117.99	4119.96	4122.14	4124.17	4125.8	4126.88	4127.4	4127.32	4126.65	4116.61	4113.66	4103.9	4097.02	4037.69	4035.66	4082.43	4356
49	UltraTech Cement Ltd.	11474.00	11484.9	11522.5	11540.7	11557.6	11572.9	11586.5	11598.2	11608.4	11617.1	11624.4	11646.6	11649.4	11656	11659.7	11715.4	11720.7	11822.6	11856.6
50	Wipro Ltd.	199.74	195.978	195.383	195.281	195.263	195.3	195.374	195.474	195.587	195.709	195.833	196.454	196.577	196.951	197.212	201.614	202.063	212.842	234.289