Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1Adani Enterprises Ltd.2527.202496.2324952495.542496.352497.242498.092498.852499.452499.92500.182499.172498.562496.112494.072463.662461.572453.062535.08
2Adani Ports and Special Economic Zone Ltd.1393.101379.681381.931383.751385.661387.521389.221390.711391.9913931393.781394.451394.021391.891389.871353.051350.011302.791277.27
3Apollo Hospitals Enterprise Ltd.7042.007021.327015.447012.47009.427006.567003.867001.336998.986996.766994.696985.46983.616978.136974.316923.616919.786861.656757.35
4Asian Paints Ltd.2279.902273.032269.62268.192267.052266.212265.672265.382265.332265.52265.832269.442270.392273.412275.472295.062296.412340.032470.27
5Axis Bank Ltd.1213.301216.551216.241215.91215.481215.021214.511213.981213.441212.871212.291209.151208.451206.251204.71182.611180.791151.021132.16
6Bajaj Auto Ltd.8389.508392.998412.978422.948432.48441.148449.018455.948461.98466.868470.898478.648478.188473.968469.388401.318398.158452.948619.53
7Bajaj Finserv Ltd.2011.802002.372001.132000.92000.812000.842000.952001.12001.292001.522001.762002.742002.8620032002.861988.731986.811935.341852.62
8Bajaj Finance Ltd.928.001248.271761.582044.923282603.782868.193119.283356.243579.093788.224653.334795.725174.325391.966813.696875.797518.287592.31
9Bharat Electronics Ltd.406.05409.784408.069407.178406.285405.391404.49403.577402.646401.696400.726395.595394.528391.275389.09365.438363.789336.65309.127
10Bharti Airtel Ltd.1965.601931.331919.831915.151911.051907.421904.181901.281898.651896.231894.031884.861883.271878.761875.881842.921840.241782.841681.21
11Bharat Petroleum Corporation Ltd.319.60317.133316.796316.72316.675316.646316.622316.599316.573316.54316.498316.114315.997315.57315.225309.347308.853303.165317.994
12Britannia Industries Ltd.5708.005628.345616.95613.065609.845606.975604.295601.715599.175596.6155945579.785576.655566.65559.445461.975454.245334.475270.49
13Cipla Ltd.1510.001503.411502.751502.471502.181501.881501.551501.221500.91500.581500.2814991498.791498.211497.821493.971493.6914911484.68
14Coal India Ltd.391.75391.418391.562391.713391.89392.08392.273392.462392.647392.821392.984393.619393.711393.919394.012393.661393.609395.691404.368
15Dr. Reddy's Laboratories Ltd.1341.601332.871331.321330.381329.261327.941326.431324.81323.031321.161319.21308.951306.851300.731296.791269.741270.091442.852230.54
16Eicher Motors Ltd.5576.005545.535519.125507.965498.145489.545482.065475.535469.865464.935460.635445.955443.915438.825435.955401.325397.855303.435102.72
17Grasim Industries Ltd.2831.802763.052745.132737.812731.32725.522720.372715.822711.762708.172704.972693.452691.752687.372684.842659.412657.42621.262570.55
18HCL Technologies Ltd.1717.101710.711709.491708.351706.961705.431703.791702.081700.331698.531696.691687.51685.681680.341676.931651.131650.241653.671656.84
19HDFC Bank Ltd.1980.201960.811956.811955.41954.241953.231952.371951.581950.831950.141949.461945.971945.231942.791941.011913.731911.291860.871791.63
20HDFC Life Insurance Company Ltd.785.10777.621775.315774.392773.586772.87772.219771.614771.039770.48769.928767.073766.461764.528763.161744.702743.201716.023689.668
21Hero MotoCorp Ltd.4300.804308.624315.164317.144318.374318.914318.864318.264317.174315.64313.624298.554294.734282.274273.394177.274171.864155.264285.21
22Hindalco Industries Ltd.672.65662.365659.26658.111657.149656.331655.626655.009654.461653.97653.523651.732651.434650.622650.139646.246646.025643.664639.943
23Hindustan Unilever Ltd.2278.702284.452292.092295.752299.22302.442305.432308.182310.712313.042315.142323.212324.372327.252328.672333.032333.142347.232394.83
24ICICI Bank Ltd.1425.801423.151423.231423.511423.881424.321424.781425.261425.711426.131426.521427.61427.641427.381426.911410.971409.271371.61312.74
25IndusInd Bank Ltd.829.80833.31832.906832.508832.029831.491830.912830.303829.675829.035828.385825.146824.519822.737821.655818.706819.311857.793972.056
26Infosys Ltd.1614.901605.041605.831605.751605.391604.841604.131603.321602.411601.441600.421595.091594.031591.081589.311585.91586.91626.891672.42
27ITC Ltd.416.35415.925416.348416.584416.829417.081417.336417.59417.845418.095418.34419.429419.615420.104420.379422.144422.274427.305436.792
28JSW Steel Ltd.1024.451008.821006.081005.111004.311003.651003.091002.631002.251001.931001.661000.881000.81000.671000.64999.959999.784992.556970.914
29Kotak Mahindra Bank Ltd.2198.302186.572176.722172.312168.232164.452160.992157.822154.922152.262149.862140.622139.212135.532133.432111.662109.642056.721973.93
30Larsen & Toubro Ltd.3619.803615.173617.313618.43619.383620.183620.763621.083621.123620.873620.373614.193612.393606.13601.443545.063541.423499.383483.74
31Mahindra & Mahindra Ltd.3215.503153.633135.813128.763122.673117.353112.663108.483104.693101.23097.953083.493080.753072.623067.243010.923007.292952.572850.89
32Maruti Suzuki India Ltd.12767.0012703.212681.912670.3126591264812637.71262812618.712610.11260212565.112558.412538.212525.212389.412379.812220.412049.4
33Nestle India Ltd.2404.402374.532372.852373.042373.572374.282375.092375.912376.732377.512378.22380.62380.842381.082380.882367.052365.562359.132942.72
34NTPC Ltd.330.85331.671332.066332.24332.408332.573332.739332.91333.083333.262333.446334.415334.609335.189335.554338.345338.487341.834345.879
35Oil & Natural Gas Corporation Ltd.241.91246.553247.305247.464247.536247.546247.514247.457247.379247.289247.191246.673246.568246.265246.07244.522244.467245.824250.777
36Power Grid Corporation of India Ltd.290.45289.221289.38289.5289.639289.787289.946290.111290.279290.452290.627291.473291.627292.055292.301293.459293.488295.075297.852
37Reliance Industries Ltd.1467.301455.281452.041450.691449.491448.381447.361446.381445.421444.51443.551438.571437.491434.031431.61402.041400.21415.731625.79
38SBI Life Insurance Company Ltd.1842.701825.711819.081816.461814.181812.171810.371808.731807.161805.681804.231796.881795.31790.341786.791738.831734.971668.41612.35
39State Bank of India800.05795.655795.753795.987796.262796.545796.816797.062797.28797.466797.62797.943797.926797.743797.521792.386791.946786.262781.423
40Shriram Finance Ltd.675.10670.085669.342669.134668.953668.771668.577668.364668.133667.886667.625666.226665.948665.192664.796683.742688.235899.3711365.5
41Sun Pharmaceutical Industries Ltd.1669.601664.381664.991665.561666.241667.011667.821668.671669.571670.521671.471676.521677.541680.471682.341698.411699.421716.121706.67
42Tata Consumer Products Ltd.1126.501108.321104.611103.581102.931102.591102.481102.531102.711102.971103.291105.131105.451106.21106.51099.851098.821076.881061.43
43Tata Motors Ltd.674.50675.633678.477680.027681.556683.022684.398685.673686.835687.886688.825692.034692.425693.219693.498692.536692.547705.26748.172
44Tata Steel Ltd.156.39154.239154.026154.021154.055154.112154.182154.256154.327154.391154.446154.559154.548154.466154.375152.433152.262149.46148.08
45Tata Consultancy Services Ltd.3444.803426.073429.553431.113432.533433.853435.083436.263437.393438.463439.493443.933444.723446.993448.523479.273483.063593.493747.59
46Tech Mahindra Ltd.1705.001690.611685.951683.091680.041676.871673.671670.471667.291664.141661.041646.151643.321635.131629.941588.321586.361571.121555.05
47Titan Company Ltd.3652.203553.383537.153531.993528.183525.343523.233521.63520.333519.273518.353513.713512.583508.63505.53458.453454.793401.953382.18
48Trent Ltd.6124.506002.375951.45930.535911.965895.185879.835865.65852.285839.75827.735774.615765.025737.935721.195596.695592.175618.475635.44
49UltraTech Cement Ltd.11733.0011562.711523.611508.511495.711484.91147611468.711462.911458.311454.8114481144811449.111450.311448.211446.711397.111222
50Wipro Ltd.269.41265.835264.767264.235263.711263.198262.704262.227261.771261.335260.922259.16258.87258.12257.716258.272258.712279.721329.751