Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Adani Enterprises Ltd. | 2507.90 | 2542.61 | 2542.8 | 2541.92 | 2540.68 | 2539.2 | 2537.51 | 2535.65 | 2533.66 | 2531.56 | 2529.36 | 2517.54 | 2515.08 | 2507.69 | 2502.8 | 2456.22 | 2453.71 | 2447.82 | 2539.4 |
2 | Adani Ports and Special Economic Zone Ltd. | 1405.00 | 1438.77 | 1441.68 | 1441.84 | 1441.46 | 1440.62 | 1439.43 | 1437.95 | 1436.23 | 1434.31 | 1432.22 | 1420.09 | 1417.44 | 1409.3 | 1403.79 | 1345.32 | 1341.51 | 1290.5 | 1269.24 |
3 | Apollo Hospitals Enterprise Ltd. | 6994.50 | 6961.09 | 6951.59 | 6948.71 | 6946.7 | 6945.31 | 6944.39 | 6943.77 | 6943.37 | 6943.06 | 6942.81 | 6940.58 | 6939.77 | 6936.52 | 6933.71 | 6886.36 | 6882.83 | 6833.74 | 6735.24 |
4 | Asian Paints Ltd. | 2214.20 | 2222.47 | 2228.63 | 2231.8 | 2234.97 | 2238.12 | 2241.24 | 2244.31 | 2247.33 | 2250.28 | 2253.16 | 2266.26 | 2268.59 | 2274.95 | 2278.69 | 2304.09 | 2305.53 | 2352.03 | 2486.9 |
5 | Axis Bank Ltd. | 1205.80 | 1211.67 | 1209.53 | 1208.48 | 1207.51 | 1206.63 | 1205.8 | 1205.04 | 1204.3 | 1203.59 | 1202.89 | 1199.2 | 1198.4 | 1195.83 | 1194 | 1169.53 | 1167.64 | 1139.53 | 1125.06 |
6 | Bajaj Auto Ltd. | 8463.50 | 8571.39 | 8587.49 | 8592.81 | 8596.49 | 8598.59 | 8599.17 | 8598.35 | 8596.31 | 8593.14 | 8589.04 | 8559.02 | 8551.87 | 8529.65 | 8514.71 | 8393.88 | 8389.84 | 8458 | 8635.72 |
7 | Bajaj Finserv Ltd. | 2011.00 | 2010.51 | 2008.21 | 2007.61 | 2007.27 | 2007.14 | 2007.14 | 2007.23 | 2007.37 | 2007.53 | 2007.72 | 2008.07 | 2008.01 | 2007.43 | 2006.74 | 1985.16 | 1982.71 | 1924.45 | 1840.49 |
8 | Bajaj Finance Ltd. | 9331.00 | 9362.72 | 9343.63 | 9333.3 | 9323.24 | 9313.58 | 9304.4 | 9295.66 | 9287.33 | 9279.36 | 9271.7 | 9237 | 9230.52 | 9211.59 | 9199.17 | 9037.47 | 9022.61 | 8663.53 | 8148.19 |
9 | Bharat Electronics Ltd. | 394.20 | 392.125 | 391.583 | 391.16 | 390.63 | 389.997 | 389.267 | 388.449 | 387.552 | 386.59 | 385.571 | 379.967 | 378.795 | 375.254 | 372.914 | 349.49 | 347.967 | 324.356 | 300.942 |
10 | Bharti Airtel Ltd. | 1840.40 | 1850.91 | 1853.04 | 1853.56 | 1853.86 | 1853.98 | 1853.97 | 1853.88 | 1853.71 | 1853.47 | 1853.18 | 1850.84 | 1850.2 | 1848.03 | 1846.34 | 1818.6 | 1816.08 | 1761.53 | 1662.58 |
11 | Bharat Petroleum Corporation Ltd. | 312.30 | 318.431 | 318.475 | 318.402 | 318.306 | 318.193 | 318.07 | 317.936 | 317.791 | 317.633 | 317.463 | 316.413 | 316.163 | 315.343 | 314.746 | 306.965 | 306.402 | 301.008 | 318.196 |
12 | Britannia Industries Ltd. | 5570.00 | 5600.75 | 5600.5 | 5598.51 | 5595.84 | 5592.75 | 5589.37 | 5585.81 | 5582.09 | 5578.29 | 5574.39 | 5553.46 | 5549.03 | 5535.2 | 5525.62 | 5411.43 | 5403.23 | 5289.39 | 5243.6 |
13 | Cipla Ltd. | 1505.20 | 1505.34 | 1502.78 | 1501.51 | 1500.36 | 1499.35 | 1498.46 | 1497.7 | 1497.07 | 1496.53 | 1496.08 | 1494.67 | 1494.49 | 1494.04 | 1493.77 | 1490.65 | 1490.43 | 1488.95 | 1483.16 |
14 | Coal India Ltd. | 391.20 | 395.361 | 396.065 | 396.305 | 396.501 | 396.66 | 396.789 | 396.891 | 396.969 | 397.028 | 397.068 | 397.058 | 397.025 | 396.875 | 396.744 | 394.744 | 394.628 | 396.543 | 405.5 |
15 | Dr. Reddy's Laboratories Ltd. | 1362.50 | 1346.03 | 1334.82 | 1329.57 | 1324.6 | 1319.9 | 1315.46 | 1311.27 | 1307.31 | 1303.53 | 1299.94 | 1284.32 | 1281.56 | 1274.02 | 1269.5 | 1247.56 | 1249.03 | 1462.7 | 2305.66 |
16 | Eicher Motors Ltd. | 5319.00 | 5338.25 | 5343.71 | 5346.07 | 5348.38 | 5350.69 | 5353.05 | 5355.44 | 5357.85 | 5360.24 | 5362.6 | 5373.1 | 5374.79 | 5378.97 | 5380.94 | 5366.79 | 5363.7 | 5271.28 | 5070.75 |
17 | Grasim Industries Ltd. | 2663.80 | 2665.51 | 2654.57 | 2650.41 | 2647.18 | 2644.8 | 2643.14 | 2642.05 | 2641.42 | 2641.15 | 2641.12 | 2642.78 | 2643.18 | 2644.16 | 2644.5 | 2633.41 | 2631.91 | 2603.05 | 2557.65 |
18 | HCL Technologies Ltd. | 1695.30 | 1686.88 | 1679.71 | 1676.77 | 1674.18 | 1671.86 | 1669.72 | 1667.71 | 1665.79 | 1663.94 | 1662.11 | 1653.4 | 1651.73 | 1646.94 | 1643.99 | 1626.59 | 1626.47 | 1642.76 | 1651.84 |
19 | HDFC Bank Ltd. | 1917.60 | 1941.51 | 1944.02 | 1944.46 | 1944.58 | 1944.49 | 1944.25 | 1943.92 | 1943.47 | 1942.96 | 1942.38 | 1938.58 | 1937.65 | 1934.61 | 1932.34 | 1900.07 | 1897.41 | 1845.53 | 1778.53 |
20 | HDFC Life Insurance Company Ltd. | 752.85 | 757.431 | 758.714 | 759.207 | 759.588 | 759.852 | 760.002 | 760.044 | 759.986 | 759.834 | 759.599 | 757.42 | 756.83 | 754.839 | 753.368 | 733.558 | 732.021 | 705.959 | 682.651 |
21 | Hero MotoCorp Ltd. | 4333.80 | 4344.47 | 4334.88 | 4330.3 | 4325.82 | 4321.28 | 4316.62 | 4311.77 | 4306.69 | 4301.37 | 4295.83 | 4265.64 | 4259.31 | 4240.25 | 4227.73 | 4119.73 | 4114.89 | 4124.72 | 4281.31 |
22 | Hindalco Industries Ltd. | 641.80 | 648.05 | 647.902 | 647.78 | 647.664 | 647.555 | 647.451 | 647.344 | 647.235 | 647.119 | 646.997 | 646.318 | 646.177 | 645.763 | 645.496 | 643.044 | 642.9 | 641.822 | 638.768 |
23 | Hindustan Unilever Ltd. | 2319.00 | 2350.26 | 2356.08 | 2357.86 | 2359.17 | 2360.15 | 2360.88 | 2361.42 | 2361.78 | 2362.04 | 2362.16 | 2361.58 | 2361.25 | 2360.08 | 2359.12 | 2347.54 | 2347.02 | 2356.21 | 2403.08 |
24 | ICICI Bank Ltd. | 1416.10 | 1426.75 | 1429.98 | 1431.26 | 1432.34 | 1433.23 | 1433.98 | 1434.57 | 1435.02 | 1435.32 | 1435.52 | 1434.87 | 1434.47 | 1432.83 | 1431.45 | 1407 | 1404.86 | 1362.95 | 1303.68 |
25 | IndusInd Bank Ltd. | 816.85 | 826.205 | 825.282 | 824.526 | 823.695 | 822.837 | 821.978 | 821.133 | 820.309 | 819.505 | 818.725 | 815.173 | 814.54 | 812.838 | 811.886 | 813.363 | 814.429 | 862.146 | 983.668 |
26 | Infosys Ltd. | 1602.00 | 1599.49 | 1594.17 | 1591.9 | 1589.88 | 1588.05 | 1586.38 | 1584.81 | 1583.34 | 1581.93 | 1580.57 | 1574.6 | 1573.59 | 1570.98 | 1569.62 | 1575.47 | 1577.25 | 1629.09 | 1677.24 |
27 | ITC Ltd. | 413.90 | 419.971 | 420.655 | 420.932 | 421.199 | 421.462 | 421.719 | 421.968 | 422.207 | 422.434 | 422.646 | 423.462 | 423.575 | 423.832 | 423.948 | 424.365 | 424.442 | 429.216 | 438.498 |
28 | JSW Steel Ltd. | 987.25 | 994.899 | 995.055 | 995.106 | 995.181 | 995.291 | 995.418 | 995.568 | 995.732 | 995.904 | 996.088 | 997.038 | 997.223 | 997.763 | 998.081 | 998.789 | 998.611 | 990.784 | 968.273 |
29 | Kotak Mahindra Bank Ltd. | 2107.40 | 2117.33 | 2112.51 | 2110.25 | 2108.27 | 2106.58 | 2105.2 | 2104.07 | 2103.21 | 2102.54 | 2102.04 | 2101.19 | 2101.19 | 2101.25 | 2101.22 | 2090.08 | 2088.32 | 2037.48 | 1957.87 |
30 | Larsen & Toubro Ltd. | 3587.40 | 3628.66 | 3634.98 | 3636.37 | 3636.87 | 3636.64 | 3635.76 | 3634.34 | 3632.43 | 3630.1 | 3627.44 | 3610.78 | 3607.06 | 3595.65 | 3588.02 | 3517.71 | 3513.97 | 3478.83 | 3472.57 |
31 | Mahindra & Mahindra Ltd. | 3006.00 | 3038.57 | 3043.16 | 3044.32 | 3045.06 | 3045.49 | 3045.64 | 3045.57 | 3045.25 | 3044.69 | 3043.91 | 3036.92 | 3035.03 | 3028.65 | 3024 | 2972.6 | 2969.44 | 2925.34 | 2829.49 |
32 | Maruti Suzuki India Ltd. | 12408.00 | 12421 | 12414.6 | 12412 | 12410.4 | 12409.3 | 12408.7 | 12408.3 | 12407.8 | 12407.3 | 12406.5 | 12397.1 | 12394.5 | 12384.1 | 12376.2 | 12273.3 | 12265.4 | 12137.9 | 11995.7 |
33 | Nestle India Ltd. | 2376.80 | 2397.01 | 2400.51 | 2401.59 | 2402.34 | 2402.86 | 2403.16 | 2403.3 | 2403.29 | 2403.16 | 2402.91 | 2400.37 | 2399.64 | 2397.17 | 2395.29 | 2368.48 | 2366.4 | 2358.47 | 2991.02 |
34 | NTPC Ltd. | 331.95 | 334.264 | 334.466 | 334.579 | 334.716 | 334.873 | 335.052 | 335.248 | 335.458 | 335.679 | 335.909 | 337.081 | 337.307 | 337.943 | 338.324 | 340.59 | 340.68 | 343.463 | 346.997 |
35 | Oil & Natural Gas Corporation Ltd. | 251.51 | 247.209 | 246.004 | 245.573 | 245.226 | 244.946 | 244.717 | 244.527 | 244.369 | 244.233 | 244.115 | 243.683 | 243.613 | 243.425 | 243.305 | 242.588 | 242.592 | 245.128 | 250.849 |
36 | Power Grid Corporation of India Ltd. | 285.50 | 291.267 | 292.147 | 292.429 | 292.666 | 292.878 | 293.076 | 293.267 | 293.454 | 293.636 | 293.814 | 294.595 | 294.72 | 295.034 | 295.188 | 295.186 | 295.149 | 296.154 | 298.6 |
37 | Reliance Industries Ltd. | 1427.90 | 1436.96 | 1436.44 | 1435.93 | 1435.37 | 1434.76 | 1434.12 | 1433.41 | 1432.65 | 1431.83 | 1430.93 | 1425.4 | 1424.13 | 1419.97 | 1417.05 | 1384.8 | 1383.09 | 1410.28 | 1640.67 |
38 | SBI Life Insurance Company Ltd. | 1755.20 | 1773.14 | 1776.54 | 1777.68 | 1778.53 | 1779.08 | 1779.39 | 1779.47 | 1779.3 | 1778.92 | 1778.34 | 1772.89 | 1771.36 | 1766.21 | 1762.37 | 1710.47 | 1706.5 | 1643.26 | 1595.65 |
39 | State Bank of India | 792.35 | 805.138 | 806.387 | 806.576 | 806.595 | 806.498 | 806.322 | 806.091 | 805.82 | 805.523 | 805.207 | 803.44 | 803.061 | 801.889 | 801.084 | 792.1 | 791.517 | 785.085 | 780.458 |
40 | Shriram Finance Ltd. | 667.15 | 674.685 | 673.853 | 673.113 | 672.308 | 671.487 | 670.676 | 669.889 | 669.134 | 668.414 | 667.73 | 664.853 | 664.388 | 663.25 | 662.752 | 690.057 | 695.888 | 939.708 | 1423.69 |
41 | Sun Pharmaceutical Industries Ltd. | 1687.80 | 1687.28 | 1686.61 | 1686.52 | 1686.63 | 1686.92 | 1687.37 | 1687.96 | 1688.67 | 1689.46 | 1690.3 | 1694.99 | 1695.92 | 1698.55 | 1700.15 | 1712.42 | 1713.15 | 1725.63 | 1710.45 |
42 | Tata Consumer Products Ltd. | 1078.40 | 1095.22 | 1099.99 | 1101.9 | 1103.61 | 1105.13 | 1106.51 | 1107.76 | 1108.91 | 1109.92 | 1110.84 | 1113.85 | 1114.16 | 1114.59 | 1114.52 | 1101.45 | 1100 | 1073.77 | 1058.68 |
43 | Tata Motors Ltd. | 712.05 | 718.647 | 718.688 | 718.582 | 718.428 | 718.227 | 717.976 | 717.671 | 717.312 | 716.9 | 716.436 | 713.56 | 712.913 | 710.92 | 709.594 | 699.247 | 698.96 | 710.538 | 754.275 |
44 | Tata Steel Ltd. | 152.13 | 154.441 | 155.209 | 155.51 | 155.758 | 155.956 | 156.104 | 156.21 | 156.275 | 156.306 | 156.306 | 155.99 | 155.883 | 155.522 | 155.259 | 152.122 | 151.903 | 148.807 | 147.653 |
45 | Tata Consultancy Services Ltd. | 3445.70 | 3441.3 | 3439.93 | 3440.15 | 3440.8 | 3441.75 | 3442.84 | 3444.02 | 3445.2 | 3446.36 | 3447.47 | 3452.1 | 3452.9 | 3455.24 | 3456.88 | 3493.65 | 3498.13 | 3619.67 | 3772.94 |
46 | Tech Mahindra Ltd. | 1659.00 | 1630.16 | 1619.85 | 1615.87 | 1612.46 | 1609.45 | 1606.74 | 1604.23 | 1601.86 | 1599.56 | 1597.35 | 1586.57 | 1584.49 | 1578.44 | 1574.62 | 1547.91 | 1547.07 | 1549.52 | 1543.33 |
47 | Titan Company Ltd. | 3421.90 | 3478.76 | 3491.65 | 3496.54 | 3500.68 | 3504.12 | 3506.94 | 3509.16 | 3510.83 | 3511.97 | 3512.65 | 3510.15 | 3508.74 | 3503.24 | 3498.82 | 3439.7 | 3435.66 | 3384.01 | 3372.05 |
48 | Trent Ltd. | 5590.00 | 5678.69 | 5683.71 | 5681.88 | 5678.36 | 5673.67 | 5668.16 | 5662.06 | 5655.55 | 5648.78 | 5641.81 | 5606.43 | 5599.53 | 5579.6 | 5567.14 | 5487.18 | 5486.14 | 5573.31 | 5615.51 |
49 | UltraTech Cement Ltd. | 11224.00 | 11295.5 | 11294.4 | 11295.9 | 11299 | 11303.4 | 11309.1 | 11315.5 | 11322.5 | 11329.8 | 11337.3 | 11372.7 | 11378.9 | 11395 | 11403.9 | 11429.7 | 11428.5 | 11380.2 | 11199.6 |
50 | Wipro Ltd. | 260.21 | 257.16 | 255.763 | 255.203 | 254.72 | 254.298 | 253.928 | 253.599 | 253.306 | 253.04 | 252.803 | 251.951 | 251.841 | 251.623 | 251.566 | 255.809 | 256.521 | 282.325 | 335.17 |