EMA 50 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	3878.4	3906.96	3917.32	3919.37	3919.34	3917.49	3914.03	3909.28	3903.46	3896.86	3889.64	3849.01	3840.57	3815.4	3798.89	3615.56	3601.04	3283.03	2806.07
2	Adani Ports and Special Economic Zone Ltd.	878.2	878.723	879.096	879.077	878.887	878.535	878.04	877.43	876.734	875.975	875.177	871.109	870.341	868.175	866.851	854.269	853.299	831.723	798.606
3	Apollo Hospitals Enterprise Ltd.	4719.2	4696.04	4665.36	4651.28	4638.3	4626.39	4615.48	4605.44	4596.2	4587.65	4579.73	4547.41	4542.05	4527.54	4518.93	4443.92	4438.88	4359.57	4296.23
4	Asian Paints Ltd.	3135.05	3124.81	3118.91	3116.67	3114.87	3113.52	3112.59	3112.04	3111.84	3112	3112.45	3118.27	3119.96	3125.64	3129.75	3169.79	3171.65	3178.32	3140.79
5	Axis Bank Ltd.	892.55	885.413	881.946	880.522	879.268	878.146	877.117	876.147	875.213	874.291	873.369	868.552	867.534	864.389	862.23	836.276	834.276	798.137	764.727
6	Bajaj Auto Ltd.	3660.1	3652.58	3653.88	3655.53	3657.4	3659.31	3661.14	3662.84	3664.38	3665.75	3666.98	3671.64	3672.41	3674.73	3676.34	3702.06	3704.25	3733.71	3725.39
7	Bajaj Finserv Ltd.	1632	1640.82	1645.14	1647.6	1650.08	1652.5	1654.82	1657.02	1659.07	1660.97	1662.77	1669.79	1670.87	1673.51	1674.79	1667.48	1665.65	1616.39	1554.35
8	Bajaj Finance Ltd.	6734.15	6758.8	6774.07	6783.52	6793.67	6804.19	6814.88	6825.56	6836.18	6846.63	6856.87	6903.81	6912.24	6935.5	6949.27	7020.53	7020.66	6954.21	6815.89
9	Bharti Airtel Ltd.	835.85	840.565	840.774	840.549	840.172	839.679	839.097	838.443	837.737	836.988	836.206	832.009	831.139	828.5	826.732	806.157	804.573	775.039	740.29
10	Bharat Petroleum Corporation Ltd.	339.05	329.376	325.516	323.99	322.668	321.509	320.486	319.577	318.766	318.037	317.382	314.972	314.629	313.802	313.396	312.917	313.052	318.817	335.75
11	Britannia Industries Ltd.	4285.35	4215.69	4196.96	4188.14	4179.4	4170.66	4161.93	4153.27	4144.67	4136.19	4127.85	4089.07	4081.94	4061.81	4049.37	3942.6	3935.95	3819.68	3709.06
12	Cipla Ltd.	1121.15	1109.56	1109.59	1110.04	1110.64	1111.34	1112.08	1112.82	1113.55	1114.22	1114.85	1117.01	1117.24	1117.56	1117.47	1106.27	1104.92	1073.38	1028.39
13	Coal India Ltd.	227.2	229.388	230.28	230.775	231.271	231.755	232.212	232.638	233.028	233.379	233.693	234.763	234.891	235.144	235.219	233.028	232.707	223.716	207.353
14	Divi's Laboratories Ltd.	3372.7	3347.37	3341.25	3340.84	3341.88	3344.07	3347.15	3350.9	3355.16	3359.76	3364.59	3389.7	3394.63	3408.88	3417.87	3498.86	3504.19	3619.3	3810.68
15	Dr. Reddy's Laboratories Ltd.	4453.35	4421.77	4420.12	4420.56	4421.41	4422.41	4423.43	4424.36	4425.15	4425.76	4426.15	4425.21	4424.53	4421.74	4419.43	4385.81	4383.27	4345.19	4360.64
16	Eicher Motors Ltd.	3416.1	3415.7	3421.33	3426.23	3431.94	3438.09	3444.42	3450.72	3456.88	3462.8	3468.43	3491.58	3495.23	3504.24	3508.81	3503.59	3499.91	3369.85	3129.71
17	Grasim Industries Ltd.	1719.15	1718.46	1717.8	1717.75	1717.79	1717.9	1718.01	1718.11	1718.18	1718.22	1718.23	1717.69	1717.49	1716.68	1715.98	1699.61	1697.83	1659.22	1615.8
18	HCL Technologies Ltd.	1128.95	1120.92	1116.84	1114.73	1112.58	1110.39	1108.17	1105.93	1103.66	1101.36	1099.09	1087.75	1085.54	1079.09	1074.96	1038.43	1036.41	1016.84	1027.7
19	Housing Development Finance Corporation Ltd.	2665.25	2662.97	2658.46	2655.36	2651.75	2647.72	2643.35	2638.7	2633.87	2628.91	2623.89	2599.11	2594.42	2580.99	2572.66	2502.2	2498.01	2436.88	2421.26
20	HDFC Bank Ltd.	1597.85	1604.62	1603.98	1602.87	1601.35	1599.47	1597.33	1594.99	1592.51	1589.93	1587.3	1574.19	1571.69	1564.56	1560.14	1522.37	1520.09	1484.74	1463.14
21	HDFC Life Insurance Company Ltd.	584.85	575.116	569.149	566.671	564.493	562.576	560.879	559.373	558.027	556.82	555.735	551.676	551.074	549.581	548.797	545.857	545.874	549.819	566.523
22	Hero MotoCorp Ltd.	2828.25	2757.06	2742.43	2737.01	2732.3	2728.07	2724.18	2720.57	2717.2	2714.03	2711.07	2699.04	2697.16	2692.47	2690.06	2684.17	2684.37	2682.72	2673.74
23	Hindalco Industries Ltd.	435.95	435.561	435.658	435.583	435.414	435.16	434.83	434.44	434	433.523	433.021	430.381	429.864	428.38	427.459	420.106	419.744	418.587	425.394
24	Hindustan Unilever Ltd.	2634.2	2560.63	2547.94	2543.43	2539.85	2537.04	2534.86	2533.21	2532	2531.16	2530.64	2531.04	2531.52	2533.34	2534.74	2545.9	2545.92	2521.01	2461.18
25	ICICI Bank Ltd.	946.75	936.587	933.425	932.044	930.772	929.591	928.487	927.448	926.46	925.518	924.615	920.535	919.785	917.625	916.242	900.072	898.681	866.738	818.643
26	IndusInd Bank Ltd.	1180.6	1180.43	1176.04	1174.11	1172.37	1170.86	1169.53	1168.42	1167.43	1166.6	1165.91	1163.63	1163.32	1162.49	1161.97	1148.69	1147.03	1103.69	1046.73
27	Infosys Ltd.	1629.05	1619.53	1613.22	1610.14	1607.13	1604.18	1601.28	1598.44	1595.65	1592.91	1590.21	1577.64	1575.31	1568.74	1564.72	1534.48	1533.1	1526.49	1547.24
28	ITC Ltd.	342.3	341.096	341.405	341.644	341.901	342.158	342.402	342.624	342.822	342.993	343.136	343.473	343.475	343.367	343.22	338.631	338.107	323.991	298.503
29	JSW Steel Ltd.	732.55	722.977	720.633	719.535	718.436	717.325	716.193	715.041	713.88	712.711	711.544	705.935	704.882	701.893	700.036	683.574	682.526	666.018	652.209
30	Kotak Mahindra Bank Ltd.	1925.55	1932.5	1933.77	1933.76	1933.44	1932.87	1932.11	1931.18	1930.14	1929.03	1927.85	1921.68	1920.46	1916.94	1914.73	1894.29	1892.91	1868.64	1846.78
31	Larsen & Toubro Ltd.	2050.55	2049.8	2044.87	2042.48	2040.15	2037.86	2035.59	2033.36	2031.13	2028.92	2026.72	2016.02	2013.97	2007.95	2004.09	1962.68	1959.47	1897.28	1824.33
32	Mahindra & Mahindra Ltd.	1257.1	1252.53	1253.16	1254.14	1255.33	1256.64	1257.99	1259.31	1260.58	1261.76	1262.87	1267.08	1267.69	1269.15	1269.87	1266.22	1265.11	1220.99	1121.09
33	Maruti Suzuki India Ltd.	8910.2	8953.54	8962.23	8967.65	8973.29	8978.81	8984	8988.7	8992.85	8996.43	8999.48	9007.71	9008.3	9008.53	9007.7	8965.22	8959.85	8796.2	8463.87
34	Nestle India Ltd.	20121.2	19853.3	19844.4	19849.1	19856.3	19864.6	19873	19880.9	19887.7	19893.4	19897.7	19901.5	19899.2	19888.2	19878	19690	19672.7	19296.5	18876
35	NTPC Ltd.	170.15	169.571	169.429	169.43	169.459	169.505	169.557	169.61	169.66	169.702	169.738	169.792	169.781	169.708	169.632	167.853	167.67	163.088	155.14
36	Oil & Natural Gas Corporation Ltd.	140.25	139.551	139.406	139.349	139.29	139.223	139.146	139.059	138.963	138.861	138.75	138.162	138.044	137.697	137.48	135.975	135.94	137.225	139.963
37	Power Grid Corporation of India Ltd.	219.35	219.649	219.405	219.331	219.283	219.258	219.245	219.241	219.241	219.243	219.246	219.239	219.235	219.221	219.21	219.225	219.232	219.176	217.089
38	Reliance Industries Ltd.	2712.2	2656.01	2640.43	2634.69	2629.74	2625.33	2621.27	2617.46	2613.85	2610.37	2607.02	2591.91	2589.2	2581.75	2577.31	2547.66	2546.43	2533.55	2504.61
39	SBI Life Insurance Company Ltd.	1258.4	1247.35	1245.84	1245.58	1245.5	1245.53	1245.6	1245.72	1245.84	1245.97	1246.11	1246.74	1246.87	1247.25	1247.5	1247.74	1247.41	1232.55	1197.78
40	State Bank of India	608.55	607.219	606.196	605.656	605.083	604.471	603.817	603.124	602.393	601.632	600.847	596.72	595.883	593.398	591.775	574.922	573.71	550.983	521.754
41	Sun Pharmaceutical Industries Ltd.	1049.85	1035.34	1031.59	1030.18	1028.95	1027.87	1026.88	1025.92	1025	1024.06	1023.13	1018.17	1017.12	1013.84	1011.62	985.75	983.844	949.439	904.413
42	Tata Consumer Products Ltd.	805.05	794.809	791.005	789.491	788.168	787.007	785.979	785.068	784.26	783.541	782.905	780.713	780.433	779.83	779.585	780.031	780.098	779.067	770.204
43	Tata Motors Ltd.	433.15	430.512	429.501	429.092	428.707	428.332	427.96	427.59	427.219	426.854	426.492	424.9	424.638	423.979	423.649	423.717	423.88	427.854	426.087
44	Tata Steel Ltd.	106.1	105.662	105.651	105.641	105.623	105.598	105.562	105.521	105.473	105.425	105.371	105.069	105.013	104.852	104.752	104.054	104.025	104.5	106.61
45	Tata Consultancy Services Ltd.	3397.35	3377.42	3366.64	3361.53	3356.53	3351.59	3346.71	3341.88	3337.1	3332.37	3327.74	3306	3302.01	3290.83	3284.05	3237.99	3236.37	3243.31	3301.49
46	Tech Mahindra Ltd.	1074.55	1070.62	1067.96	1066.89	1065.96	1065.12	1064.36	1063.67	1063.01	1062.42	1061.84	1059.4	1059	1057.92	1057.27	1054.93	1055.14	1077.3	1140.71
47	Titan Company Ltd.	2613.75	2603.4	2605.15	2606.85	2608.88	2611.09	2613.35	2615.61	2617.8	2619.89	2621.85	2629.49	2630.6	2633.05	2634.06	2618.53	2615.91	2548.57	2438.09
48	UltraTech Cement Ltd.	6928.9	6886.11	6876.21	6871.9	6867.48	6862.73	6857.54	6851.89	6845.84	6839.44	6832.75	6797.42	6790.35	6769.74	6756.65	6637.69	6630.13	6523.5	6516.62
49	UPL Ltd.	774.85	774.576	772.981	772.06	771.052	769.962	768.802	767.589	766.334	765.055	763.766	757.509	756.345	753.089	751.124	737.452	736.863	732.092	731.476
50	Wipro Ltd.	405.15	401.39	399.852	399.256	398.737	398.278	397.868	397.499	397.167	396.866	396.599	395.661	395.545	395.317	395.255	398.013	398.454	415.087	452.563