EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2527.40	2540.87	2542.91	2542.98	2542.42	2541.28	2539.63	2537.55	2535.16	2532.51	2529.68	2514.71	2511.81	2503.68	2498.78	2467.95	2466.73	2457.4	2495.02
2	Adani Ports and Special Economic Zone Ltd.	1437.80	1414.57	1412.07	1411.32	1410.69	1410.11	1409.53	1408.95	1408.32	1407.67	1406.97	1403.41	1402.71	1400.72	1399.5	1389.95	1389.3	1370.34	1336.91
3	Apollo Hospitals Enterprise Ltd.	7671.00	7660.37	7648.39	7644.66	7642.38	7641.31	7641.17	7641.71	7642.73	7644.06	7645.54	7652.4	7653.32	7654.88	7654.86	7608.17	7602.03	7445.35	7196.43
4	Asian Paints Ltd.	2342.50	2342.55	2346.83	2349.77	2353.09	2356.66	2360.4	2364.22	2368.05	2371.85	2375.56	2392.21	2395.08	2402.7	2407.02	2427.29	2427.43	2420.96	2457.58
5	Axis Bank Ltd.	1189.60	1181.51	1178.76	1177.16	1175.44	1173.64	1171.77	1169.84	1167.91	1165.95	1164.02	1154.93	1153.28	1148.76	1146.09	1130.6	1130.13	1126.74	1124.55
6	Bajaj Auto Ltd.	9066.00	8920.07	8891.59	8883.27	8877.74	8874.26	8872.23	8871.18	8870.73	8870.58	8870.56	8868.19	8866.95	8861.61	8856.85	8771.04	8763.72	8651.31	8638.62
7	Bajaj Finserv Ltd.	2020.40	2016.03	2017.42	2018.27	2019.14	2019.96	2020.69	2021.31	2021.81	2022.19	2022.43	2022.27	2022	2021.05	2020.27	2010.93	2010.25	1990.19	1932.12
8	Bajaj Finance Ltd.	1036.75	1024.33	1020.47	1018.84	1017.31	1015.84	1014.39	1012.94	1011.48	1010.04	1008.59	1002.85	1002.32	1003	1005.89	1260.49	1298.41	2418.4	4085.42
9	Bharat Electronics Ltd.	409.40	409.691	409.083	408.739	408.371	407.981	407.57	407.142	406.704	406.257	405.806	403.625	403.222	402.092	401.408	395.672	395.239	382.609	354.835
10	Bharti Airtel Ltd.	1954.90	1939.28	1934.23	1932.38	1930.87	1929.62	1928.55	1927.62	1926.81	1926.07	1925.42	1922.81	1922.39	1921.32	1920.7	1915.14	1914.55	1890.2	1809.16
11	Bharat Petroleum Corporation Ltd.	337.95	340.197	339.943	339.629	339.24	338.803	338.334	337.849	337.359	336.872	336.392	334.231	333.855	332.84	332.254	328.184	327.94	322.788	323.583
12	Britannia Industries Ltd.	5862.00	5881.82	5895.05	5901.45	5907.57	5913.27	5918.47	5923.12	5927.15	5930.57	5933.39	5939.56	5939.48	5937.45	5934.86	5876.66	5871.06	5740.97	5568.12
13	Cipla Ltd.	1563.60	1538.89	1533.31	1531.7	1530.62	1529.98	1529.63	1529.52	1529.58	1529.77	1530.04	1531.91	1532.27	1533.27	1533.85	1534.17	1533.89	1524.91	1509.96
14	Coal India Ltd.	381.55	383.287	383.947	384.287	384.617	384.927	385.214	385.473	385.703	385.907	386.083	386.656	386.724	386.858	386.912	386.982	386.993	388.26	394.594
15	Dr. Reddy's Laboratories Ltd.	1262.40	1254.97	1254.27	1254.54	1255.06	1255.72	1256.47	1257.24	1258.01	1258.75	1259.45	1262.23	1262.64	1263.66	1264.2	1266.09	1266.15	1305.47	1721.65
16	Eicher Motors Ltd.	6912.00	6928.42	6932.64	6933.89	6934.19	6933.44	6931.5	6928.42	6924.2	6918.92	6912.62	6869.36	6858.94	6825.53	6802.04	6526	6505.82	6142.03	5716.59
17	Grasim Industries Ltd.	2798.00	2800.42	2799.06	2798.69	2798.5	2798.46	2798.51	2798.63	2798.78	2798.94	2799.11	2799.65	2799.67	2799.56	2799.36	2790.38	2789.25	2755.52	2687.56
18	HCL Technologies Ltd.	1494.70	1473.57	1463.65	1460	1457.07	1454.73	1452.89	1451.45	1450.33	1449.46	1448.83	1448.04	1448.23	1449.29	1450.33	1472.35	1474.47	1519.66	1571.05
19	HDFC Bank Ltd.	977.00	976.689	974.92	974.217	973.795	973.771	974.24	975.278	976.936	979.239	982.184	1005.75	1011.94	1032.6	1047.69	1235.86	1249.53	1466.98	1609.18
20	HDFC Life Insurance Company Ltd.	746.55	750.597	752.537	753.447	754.31	755.125	755.894	756.613	757.286	757.915	758.503	760.893	761.277	762.282	762.843	765.187	765.108	756.489	731.553
21	Hero MotoCorp Ltd.	5559.00	5529.16	5518.49	5512.39	5506.08	5499.67	5493.18	5486.61	5479.95	5473.18	5466.27	5429.17	5421.23	5396.56	5379.55	5171.48	5155.36	4865.25	4649.15
22	Hindalco Industries Ltd.	770.20	770.19	768.985	768.257	767.487	766.69	765.875	765.045	764.206	763.359	762.505	758.168	757.298	754.694	752.976	734.498	733.159	708.692	682.602
23	Hindustan Unilever Ltd.	2492.80	2512.43	2516.02	2517.78	2519.58	2521.42	2523.32	2525.22	2527.13	2529	2530.82	2538.62	2539.85	2542.88	2544.34	2538.55	2536.99	2497.84	2467.43
24	ICICI Bank Ltd.	1379.40	1376.06	1375.02	1374.9	1375	1375.28	1375.68	1376.19	1376.79	1377.42	1378.13	1381.97	1382.77	1385.12	1386.67	1400.28	1400.95	1401.71	1367.27
25	IndusInd Bank Ltd.	759.90	753.78	751.151	750.133	749.287	748.592	748.031	747.59	747.256	747.019	746.87	747.193	747.429	748.396	749.212	762.418	763.537	791.212	870.968
26	Infosys Ltd.	1493.20	1493.95	1489.8	1488.39	1487.34	1486.57	1486.05	1485.69	1485.45	1485.32	1485.25	1485.55	1485.7	1486.27	1486.75	1496.98	1498.07	1529.11	1585.5
27	ITC Ltd.	399.25	400.743	401.161	401.387	401.616	401.847	402.075	402.298	402.516	402.727	402.929	403.842	404.005	404.471	404.765	407.663	407.879	412.819	422.482
28	JSW Steel Ltd.	1161.40	1161.57	1159.01	1157.6	1156.14	1154.63	1153.09	1151.53	1149.95	1148.37	1146.78	1138.99	1137.49	1133.09	1130.29	1103.43	1101.65	1069.96	1030.16
29	Kotak Mahindra Bank Ltd.	2152.10	2136.15	2124.79	2119.3	2114.04	2109.06	2104.35	2099.93	2095.76	2091.86	2088.2	2073.25	2070.87	2064.76	2061.44	2048.45	2048.44	2047.87	2013.95
30	Larsen & Toubro Ltd.	3769.50	3758.01	3748.14	3743.44	3738.92	3734.55	3730.35	3726.32	3722.44	3718.72	3715.17	3699.53	3696.79	3689.24	3684.7	3647.17	3644.8	3601.55	3555.66
31	Mahindra & Mahindra Ltd.	3459.70	3455.88	3459	3461.22	3463.63	3466.07	3468.39	3470.53	3472.39	3473.96	3475.21	3476.91	3476.45	3473.79	3471.17	3416.07	3410.81	3296.53	3123.99
32	Maruti Suzuki India Ltd.	16323.00	16169	16131.8	16115.8	16100	16083.5	16066.2	16047.5	16027.6	16006.2	15983.6	15854.5	15826.1	15738.1	15677.8	14996	14947	14089.3	13252.5
33	Nestle India Ltd.	1188.10	1186.87	1184.55	1183.77	1183.22	1182.9	1182.83	1182.98	1183.41	1184.13	1185.15	1195.71	1198.95	1210.8	1220.31	1380.96	1395.03	1666.72	2213.85
34	NTPC Ltd.	341.70	339.183	339.028	338.989	338.95	338.902	338.843	338.777	338.703	338.622	338.538	338.112	338.031	337.809	337.678	336.971	336.96	337.793	340.984
35	Oil & Natural Gas Corporation Ltd.	244.09	244.185	243.761	243.521	243.274	243.026	242.78	242.541	242.311	242.092	241.883	241.011	240.87	240.505	240.307	239.496	239.499	240.561	244.644
36	Power Grid Corporation of India Ltd.	286.15	286.821	286.624	286.538	286.462	286.396	286.339	286.286	286.24	286.199	286.163	286.047	286.036	286.031	286.045	286.893	286.985	289.196	292.776
37	Reliance Industries Ltd.	1375.00	1376.31	1376.19	1376.28	1376.44	1376.67	1376.93	1377.22	1377.5	1377.8	1378.11	1379.7	1380.04	1381.1	1381.84	1390.48	1390.99	1403.46	1510.4
38	SBI Life Insurance Company Ltd.	1815.30	1803.46	1801.14	1800.67	1800.48	1800.52	1800.68	1800.95	1801.29	1801.68	1802.1	1804.38	1804.83	1806.14	1806.91	1809.93	1809.56	1784.86	1722.27
39	State Bank of India	882.95	873.841	871.734	870.819	869.92	869.012	868.091	867.153	866.202	865.244	864.284	859.595	858.701	856.132	854.517	840.071	839.156	823.382	806.898
40	Shriram Finance Ltd.	672.15	665.768	661.827	659.853	657.944	656.115	654.38	652.737	651.188	649.728	648.36	642.747	641.85	639.538	638.286	634.559	634.996	691.468	979.095
41	Sun Pharmaceutical Industries Ltd.	1668.40	1657.97	1652.71	1650.46	1648.43	1646.6	1644.93	1643.4	1642.02	1640.74	1639.58	1635.2	1634.56	1633.07	1632.37	1634.31	1634.9	1652.92	1670.63
42	Tata Consumer Products Ltd.	1117.00	1122.41	1123.75	1124.15	1124.38	1124.46	1124.41	1124.24	1123.99	1123.64	1123.23	1120.56	1119.97	1118.18	1116.99	1106.61	1105.99	1094.61	1079.72
43	Tata Motors Ltd.	660.75	678.062	681.788	683.123	684.233	685.175	685.982	686.677	687.277	687.793	688.239	689.622	689.773	690.058	690.143	689.234	689.148	691.229	715.411
44	Tata Steel Ltd.	173.03	173.139	172.758	172.588	172.429	172.278	172.132	171.986	171.841	171.694	171.546	170.787	170.635	170.181	169.881	166.789	166.565	162.093	156.887
45	Tata Consultancy Services Ltd.	3007.20	3011.27	3004.99	3003.22	3002.3	3002.09	3002.43	3003.19	3004.26	3005.54	3007	3015.35	3017.13	3022.55	3026.27	3076.14	3080.72	3198.3	3408.26
46	Tech Mahindra Ltd.	1450.90	1450.93	1448.84	1448.52	1448.6	1449.01	1449.67	1450.49	1451.45	1452.48	1453.56	1459.17	1460.27	1463.52	1465.59	1486.92	1488.36	1513.27	1529.34
47	Titan Company Ltd.	3533.60	3516.07	3502.72	3497.63	3493.63	3490.64	3488.49	3487.05	3486.2	3485.8	3485.75	3488.35	3489.12	3491.5	3493.04	3501.19	3501.12	3484.62	3449.81
48	Trent Ltd.	4681.60	4688.5	4702.85	4711.79	4721.62	4732.17	4743.25	4754.66	4766.29	4778	4789.69	4846	4856.59	4886.87	4905.81	5072.12	5082.23	5254.6	5410.16
49	UltraTech Cement Ltd.	12172.00	12171.7	12166.8	12168.4	12171.9	12177.1	12183.2	12190.2	12197.6	12205.3	12213	12249.8	12256.4	12273.8	12283.9	12311.1	12308.3	12167.4	11843.5
50	Wipro Ltd.	245.13	245.435	245.015	244.903	244.844	244.831	244.85	244.895	244.956	245.029	245.111	245.571	245.667	245.952	246.14	248.311	248.5	256.239	288.004