EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2229.30	2243.37	2246.47	2248.07	2249.91	2252.02	2254.41	2257.04	2259.87	2262.87	2266.01	2282.55	2285.88	2295.61	2301.81	2354.49	2357.4	2398.23	2450.01
2	Adani Ports and Special Economic Zone Ltd.	1495.70	1498.15	1499.49	1499.92	1500.2	1500.37	1500.43	1500.4	1500.29	1500.09	1499.82	1497.6	1497.03	1495.09	1493.65	1474.53	1472.97	1439.76	1390.81
3	Apollo Hospitals Enterprise Ltd.	6918.50	6988.03	7014.61	7027.18	7039.52	7051.68	7063.72	7075.61	7087.4	7099.03	7110.51	7164.98	7175.21	7204.36	7222.49	7366.05	7372.91	7415.48	7284.73
4	Asian Paints Ltd.	2759.70	2782.32	2793.01	2798.08	2802.66	2806.63	2809.93	2812.58	2814.52	2815.88	2816.62	2813.26	2811.5	2804.82	2799.49	2725.8	2720.15	2621.25	2560.47
5	Axis Bank Ltd.	1229.80	1242.31	1248.47	1250.78	1252.68	1254.24	1255.49	1256.5	1257.29	1257.89	1258.32	1258.58	1258.35	1257.19	1256.12	1236.3	1234.56	1202.55	1171.01
6	Bajaj Auto Ltd.	8831.00	8920.23	8941.17	8948.93	8955.3	8960.5	8964.7	8968.09	8970.79	8972.93	8974.61	8978.29	8978.41	8978.01	8977.22	8947.26	8943.55	8849.27	8764.82
7	Bajaj Finserv Ltd.	2026.30	2039.95	2045.48	2047.57	2049.32	2050.82	2052.11	2053.24	2054.25	2055.15	2055.99	2059.15	2059.63	2060.8	2061.37	2060.16	2059.65	2040.78	1985.53
8	Bajaj Finance Ltd.	1000.30	1004.27	1006.75	1007.81	1008.76	1009.6	1010.38	1011.09	1011.75	1012.37	1012.97	1015.5	1015.92	1017.13	1017.88	1062.01	1071.51	1582.83	2959.5
9	Bharat Electronics Ltd.	383.45	386.82	388.393	389.229	390.074	390.918	391.746	392.55	393.328	394.072	394.782	397.794	398.293	399.599	400.325	403.537	403.524	397.649	374.739
10	Bharti Airtel Ltd.	2092.00	2092.04	2090.84	2090.76	2090.9	2091.18	2091.51	2091.85	2092.16	2092.42	2092.59	2092.12	2091.75	2090.15	2088.72	2062.65	2060.32	2008.1	1910.21
11	Bharat Petroleum Corporation Ltd.	363.35	364.519	363.67	363.322	363.034	362.798	362.605	362.445	362.31	362.19	362.08	361.519	361.389	360.946	360.609	355.239	354.763	344.696	336.445
12	Britannia Industries Ltd.	6040.50	6023.92	6001.2	5991.48	5982.87	5975.23	5968.51	5962.56	5957.32	5952.72	5948.66	5934.56	5932.65	5928.11	5925.85	5909.86	5908.28	5845.63	5696.23
13	Cipla Ltd.	1498.90	1501.37	1502.69	1503.32	1503.93	1504.53	1505.12	1505.7	1506.29	1506.87	1507.45	1510.3	1510.85	1512.5	1513.57	1522.44	1522.87	1525.49	1517.03
14	Coal India Ltd.	385.30	383.871	383.291	383.025	382.784	382.566	382.374	382.207	382.065	381.944	381.844	381.583	381.568	381.572	381.604	382.568	382.652	384.607	390.128
15	Dr. Reddy's Laboratories Ltd.	1280.00	1275.59	1274.05	1273.27	1272.5	1271.7	1270.9	1270.1	1269.31	1268.56	1267.8	1264.49	1263.93	1262.43	1261.58	1257.37	1257.3	1273.66	1548.18
16	Eicher Motors Ltd.	7106.50	7127.24	7133.61	7134.99	7135.4	7134.97	7133.88	7132.27	7130.21	7127.83	7125.17	7109.68	7106.3	7095.81	7088.51	6976.81	6965.69	6681.26	6199.56
17	Grasim Industries Ltd.	2807.60	2803.24	2797.53	2794.65	2791.93	2789.44	2787.21	2785.27	2783.57	2782.16	2780.97	2777.72	2777.46	2777.24	2777.39	2782.52	2782.74	2774.51	2725.73
18	HCL Technologies Ltd.	1661.40	1662.27	1662.56	1662.21	1661.58	1660.75	1659.72	1658.51	1657.18	1655.74	1654.21	1645.54	1643.67	1638.01	1634.23	1597.07	1594.89	1572.05	1581.43
19	HDFC Bank Ltd.	979.70	988.251	990.376	991.158	991.806	992.347	992.799	993.178	993.495	993.763	993.99	994.876	995.074	995.886	996.703	1033.71	1038.85	1183.42	1382.92
20	HDFC Life Insurance Company Ltd.	757.00	761.798	763.252	763.708	764.048	764.302	764.487	764.619	764.705	764.752	764.768	764.548	764.468	764.205	764.02	762.611	762.536	758.848	741.816
21	Hero MotoCorp Ltd.	5748.50	5868.01	5906.92	5922.44	5935.32	5945.71	5953.8	5959.83	5964.01	5966.64	5967.91	5959.87	5956.3	5943.21	5933.03	5778.19	5764.34	5454.83	5080.38
22	Hindalco Industries Ltd.	856.70	845.981	841.911	840.044	838.293	836.658	835.136	833.719	832.403	831.175	830.029	825.198	824.359	821.996	820.508	803.785	802.401	771.958	730.477
23	Hindustan Unilever Ltd.	2265.50	2280.72	2290.77	2296.13	2301.48	2306.7	2311.75	2316.6	2321.24	2325.66	2329.92	2348.7	2352.06	2361.47	2367.27	2415.79	2418.4	2446.2	2450.73
24	ICICI Bank Ltd.	1356.80	1360.55	1362.99	1364.06	1365.01	1365.85	1366.57	1367.19	1367.72	1368.2	1368.59	1369.97	1370.16	1370.71	1371.07	1376.04	1376.52	1383.79	1369.08
25	IndusInd Bank Ltd.	834.90	839.424	840.846	841.397	841.846	842.192	842.433	842.575	842.617	842.566	842.426	840.639	840.112	838.31	836.98	821.558	820.588	812.47	853.221
26	Infosys Ltd.	1626.80	1608.19	1604.71	1603.05	1601.37	1599.65	1597.92	1596.15	1594.37	1592.58	1590.8	1582.12	1580.48	1575.75	1572.76	1548.51	1547.29	1539.81	1569.07
27	ITC Ltd.	400.40	400.93	401.204	401.328	401.447	401.566	401.684	401.804	401.923	402.043	402.165	402.755	402.867	403.189	403.392	405.228	405.359	408.567	416.503
28	JSW Steel Ltd.	1082.20	1092.02	1097.86	1100.54	1103.06	1105.43	1107.66	1109.75	1111.73	1113.58	1115.34	1122.6	1123.79	1126.88	1128.59	1134.15	1133.84	1115.97	1074.14
29	Kotak Mahindra Bank Ltd.	2164.60	2169.49	2166.56	2164.82	2162.99	2161.16	2159.37	2157.61	2155.93	2154.34	2152.8	2146.32	2145.21	2142.1	2140.21	2122.3	2121.12	2099.96	2058.33
30	Larsen & Toubro Ltd.	4031.10	4048.08	4045.54	4044.14	4042.76	4041.42	4040.08	4038.74	4037.37	4035.94	4034.46	4025.84	4023.87	4017.49	4012.89	3949.11	3943.81	3837.19	3714.34
31	Mahindra & Mahindra Ltd.	3586.60	3615.57	3625.02	3629.12	3632.82	3636.17	3639.14	3641.77	3644.06	3646.05	3647.73	3652.34	3652.63	3652.51	3651.7	3618.57	3614.7	3510.66	3317.65
32	Maruti Suzuki India Ltd.	16329.00	16343.5	16319.8	16306.8	16293.8	16280.8	16268.2	16256	16244.2	16233	16222.4	16176.5	16168.5	16145.9	16131.3	15915.7	15893	15278.7	14287.2
33	Nestle India Ltd.	1233.50	1234.42	1234.36	1234.63	1235.07	1235.61	1236.24	1236.92	1237.62	1238.32	1239.01	1242.01	1242.54	1243.95	1244.89	1272.34	1276.47	1419.32	1861.07
34	NTPC Ltd.	318.50	320.913	321.382	321.578	321.764	321.945	322.122	322.3	322.479	322.659	322.84	323.764	323.95	324.496	324.852	328.201	328.411	331.948	336.54
35	Oil & Natural Gas Corporation Ltd.	232.00	233.959	234.972	235.441	235.888	236.314	236.721	237.11	237.481	237.834	238.171	239.614	239.856	240.497	240.86	242.779	242.83	243.171	245.013
36	Power Grid Corporation of India Ltd.	257.95	260.846	261.829	262.282	262.716	263.132	263.531	263.916	264.289	264.654	265.006	266.652	266.962	267.846	268.406	273.554	273.881	279.578	285.999
37	Reliance Industries Ltd.	1544.40	1545.53	1545.5	1545.42	1545.29	1545.1	1544.84	1544.49	1544.07	1543.55	1542.96	1538.91	1537.92	1534.72	1532.42	1504.97	1502.99	1472.41	1511.4
38	SBI Life Insurance Company Ltd.	2014.40	2018.69	2018.02	2017.43	2016.77	2016.06	2015.32	2014.54	2013.73	2012.86	2011.93	2006.41	2005.15	2001.09	1998.21	1962.62	1959.85	1902.87	1815.44
39	State Bank of India	977.55	970.64	968.991	968.46	968.055	967.735	967.467	967.221	966.98	966.728	966.452	964.552	964.055	962.342	961.032	940.701	938.923	902.892	860.783
40	Shriram Finance Ltd.	869.45	858.845	855.873	854.672	853.577	852.54	851.525	850.505	849.461	848.377	847.246	840.783	839.337	834.757	831.545	792.931	790.158	763.578	914.797
41	Sun Pharmaceutical Industries Ltd.	1745.90	1776.49	1781.01	1782.55	1783.71	1784.55	1785.09	1785.38	1785.47	1785.35	1785.04	1781.57	1780.58	1777.33	1774.92	1746.08	1744.05	1715.73	1700.53
42	Tata Consumer Products Ltd.	1171.50	1166.88	1164.12	1163.23	1162.57	1162.11	1161.78	1161.56	1161.41	1161.32	1161.24	1161.1	1161.06	1160.82	1160.6	1153.87	1153.13	1135.86	1110.51
43	Tata Steel Ltd.	168.12	169.109	168.811	168.685	168.59	168.528	168.495	168.488	168.503	168.537	168.587	168.964	169.051	169.302	169.461	170.154	170.125	167.9	162.553
44	Tata Consultancy Services Ltd.	3280.80	3235.87	3228.16	3224.78	3221.55	3218.39	3215.27	3212.16	3209.08	3206.03	3203.01	3188.46	3185.68	3177.81	3172.88	3136.97	3135.71	3156.58	3301.42
45	Tech Mahindra Ltd.	1605.60	1585.21	1580.12	1577.59	1575.02	1572.38	1569.71	1567	1564.3	1561.62	1558.96	1546.59	1544.35	1538.11	1534.36	1509.27	1508.33	1504.95	1515.73
46	Titan Company Ltd.	3919.30	3899.48	3890.4	3886.9	3883.96	3881.44	3879.24	3877.24	3875.35	3873.54	3871.74	3862.11	3859.98	3853.22	3848.44	3787.23	3782.44	3690.46	3585.7
47	Tata Motors Ltd.	345.80	346.378	347.01	347.429	347.915	348.467	349.087	349.778	350.546	351.394	352.327	358.301	359.753	364.563	368.102	417.961	422.043	499.486	590.069
48	Trent Ltd.	4030.00	4062.81	4074.28	4080.55	4087.19	4094.15	4101.39	4108.87	4116.55	4124.38	4132.34	4173.41	4181.78	4206.9	4223.66	4413.4	4427.83	4710.13	5031.1
49	UltraTech Cement Ltd.	11461.00	11532.5	11541.1	11544.8	11548.5	11552.6	11556.8	11561.4	11566.3	11571.4	11576.9	11607	11613.5	11633.7	11647.3	11795.2	11805	11916.3	11819.5
50	Wipro Ltd.	263.85	261.387	260.658	260.282	259.899	259.51	259.122	258.735	258.354	257.978	257.614	255.957	255.664	254.852	254.37	251.178	251.061	252.484	273.679