| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Adani Enterprises Ltd. | 1978.00 | 1989.85 | 2004.3 | 2011.72 | 2018.96 | 2025.86 | 2032.34 | 2038.38 | 2043.98 | 2049.17 | 2053.94 | 2073.04 | 2076.12 | 2084.42 | 2089.32 | 2135.59 | 2139.06 | 2210.91 | 2309.87 |
| 2 | Adani Ports and Special Economic Zone Ltd. | 1373.90 | 1393.06 | 1406.3 | 1412.42 | 1418.12 | 1423.38 | 1428.17 | 1432.53 | 1436.45 | 1440 | 1443.17 | 1454.7 | 1456.35 | 1460.32 | 1462.36 | 1470.29 | 1470.31 | 1461.23 | 1426.27 |
| 3 | Apollo Hospitals Enterprise Ltd. | 7490.00 | 7590.25 | 7618.64 | 7627.88 | 7634.38 | 7638.48 | 7640.52 | 7640.81 | 7639.62 | 7637.19 | 7633.76 | 7607.23 | 7600.93 | 7581.44 | 7568.46 | 7459.62 | 7454.46 | 7399.62 | 7314.62 |
| 4 | Asian Paints Ltd. | 2217.70 | 2227.22 | 2239.82 | 2246.29 | 2252.7 | 2258.99 | 2265.13 | 2271.13 | 2277.01 | 2282.77 | 2288.47 | 2316.02 | 2321.38 | 2337.23 | 2347.49 | 2444.93 | 2450.69 | 2518.5 | 2535.86 |
| 5 | Axis Bank Ltd. | 1214.70 | 1239.35 | 1255.69 | 1262.78 | 1269.15 | 1274.8 | 1279.84 | 1284.31 | 1288.27 | 1291.76 | 1294.87 | 1305.65 | 1307.08 | 1310.36 | 1311.85 | 1309.98 | 1309.04 | 1280.69 | 1234.06 |
| 6 | Bajaj Auto Ltd. | 9073.00 | 9181.67 | 9270.8 | 9308.84 | 9342.61 | 9372.42 | 9398.65 | 9421.68 | 9441.88 | 9459.58 | 9475.06 | 9527.22 | 9533.8 | 9548.15 | 9554.06 | 9523.11 | 9516.82 | 9349.67 | 9118.59 |
| 7 | Bajaj Finserv Ltd. | 1773.90 | 1789.56 | 1809.82 | 1819.66 | 1829.01 | 1837.82 | 1846.04 | 1853.68 | 1860.74 | 1867.27 | 1873.32 | 1897.51 | 1901.4 | 1911.69 | 1917.58 | 1959.61 | 1961.8 | 1989.52 | 1980.86 |
| 8 | Bajaj Finance Ltd. | 878.15 | 886.809 | 898.902 | 904.488 | 909.646 | 914.358 | 918.629 | 922.48 | 925.945 | 929.062 | 931.861 | 942.263 | 943.809 | 947.742 | 949.911 | 968.951 | 971.173 | 1153.86 | 2070.78 |
| 9 | Bharat Electronics Ltd. | 429.50 | 443.551 | 446.029 | 446.711 | 447.154 | 447.42 | 447.553 | 447.587 | 447.542 | 447.434 | 447.276 | 445.992 | 445.673 | 444.642 | 443.917 | 435.539 | 434.933 | 422.894 | 399.933 |
| 10 | Bharti Airtel Ltd. | 1788.80 | 1812.49 | 1825.24 | 1831.4 | 1837.35 | 1843.07 | 1848.56 | 1853.78 | 1858.79 | 1863.56 | 1868.09 | 1887.92 | 1891.41 | 1901.1 | 1906.99 | 1954.04 | 1956.51 | 1980.21 | 1941.83 |
| 11 | Bharat Petroleum Corporation Ltd. | 304.95 | 320.9 | 326.772 | 329.417 | 331.858 | 334.097 | 336.149 | 338.023 | 339.735 | 341.301 | 342.73 | 348.275 | 349.131 | 351.325 | 352.53 | 358.791 | 358.94 | 356.865 | 348.526 |
| 12 | Britannia Industries Ltd. | 5842.00 | 5857.12 | 5877.15 | 5886.49 | 5895.12 | 5902.96 | 5909.98 | 5916.24 | 5921.75 | 5926.58 | 5930.82 | 5945.22 | 5947.09 | 5951.42 | 5953.49 | 5957.98 | 5957.61 | 5929.25 | 5817.42 |
| 13 | Cipla Ltd. | 1300.00 | 1315.63 | 1319.01 | 1320.35 | 1321.52 | 1322.57 | 1323.52 | 1324.39 | 1325.23 | 1326.03 | 1326.83 | 1330.99 | 1331.9 | 1334.84 | 1336.94 | 1366.38 | 1368.79 | 1414.09 | 1453.22 |
| 14 | Coal India Ltd. | 460.30 | 457.878 | 454.593 | 453.11 | 451.74 | 450.478 | 449.316 | 448.247 | 447.26 | 446.348 | 445.501 | 441.998 | 441.404 | 439.754 | 438.742 | 428.959 | 428.272 | 416.167 | 407.104 |
| 15 | Dr. Reddy's Laboratories Ltd. | 1276.90 | 1296.49 | 1298.58 | 1298.97 | 1299.06 | 1298.91 | 1298.57 | 1298.09 | 1297.48 | 1296.78 | 1295.98 | 1291.45 | 1290.49 | 1287.7 | 1285.92 | 1271.28 | 1270.54 | 1266.79 | 1419.46 |
| 16 | Eicher Motors Ltd. | 6827.50 | 7019.47 | 7130.54 | 7178.08 | 7220.28 | 7257.44 | 7289.95 | 7318.25 | 7342.81 | 7364.03 | 7382.34 | 7441.32 | 7448.36 | 7463.26 | 7469.11 | 7437.27 | 7430.86 | 7225.48 | 6757.75 |
| 17 | Grasim Industries Ltd. | 2654.40 | 2661.23 | 2677.75 | 2685.65 | 2693.22 | 2700.41 | 2707.18 | 2713.53 | 2719.46 | 2724.96 | 2730.08 | 2750.44 | 2753.63 | 2761.88 | 2766.42 | 2791.24 | 2792.09 | 2794.92 | 2762.7 |
| 18 | HCL Technologies Ltd. | 1328.60 | 1341.11 | 1346.77 | 1349.79 | 1353.01 | 1356.48 | 1360.16 | 1364.04 | 1368.11 | 1372.31 | 1376.6 | 1398.6 | 1402.94 | 1415.54 | 1423.52 | 1489.54 | 1492.99 | 1534.69 | 1562.46 |
| 19 | HDFC Bank Ltd. | 840.60 | 837.09 | 842.13 | 844.84 | 847.551 | 850.219 | 852.813 | 855.321 | 857.733 | 860.051 | 862.276 | 872.146 | 873.906 | 878.849 | 881.905 | 912.474 | 915.056 | 995.905 | 1176.43 |
| 20 | HDFC Life Insurance Company Ltd. | 626.00 | 639.828 | 647.571 | 651.184 | 654.57 | 657.715 | 660.628 | 663.324 | 665.82 | 668.138 | 670.295 | 679.229 | 680.733 | 684.837 | 687.293 | 707.305 | 708.485 | 725.838 | 730.402 |
| 21 | Hero MotoCorp Ltd. | 5278.50 | 5371.51 | 5411.75 | 5427.24 | 5440.48 | 5451.96 | 5462.02 | 5470.96 | 5478.96 | 5486.21 | 5492.84 | 5519.63 | 5524.13 | 5536.54 | 5544.06 | 5601.71 | 5603.91 | 5563.69 | 5324.05 |
| 22 | Hindalco Industries Ltd. | 921.15 | 935.095 | 937.696 | 938.279 | 938.6 | 938.757 | 938.812 | 938.808 | 938.764 | 938.699 | 938.617 | 937.998 | 937.824 | 937.163 | 936.607 | 923.432 | 921.971 | 883.746 | 820.034 |
| 23 | Hindustan Unilever Ltd. | 2175.70 | 2175.29 | 2187.72 | 2194.31 | 2200.81 | 2207.11 | 2213.14 | 2218.89 | 2224.33 | 2229.48 | 2234.33 | 2254.82 | 2258.25 | 2267.52 | 2272.92 | 2314.45 | 2316.95 | 2359.15 | 2395.89 |
| 24 | ICICI Bank Ltd. | 1272.90 | 1279.87 | 1289.98 | 1294.91 | 1299.61 | 1304.02 | 1308.15 | 1311.98 | 1315.53 | 1318.82 | 1321.86 | 1333.95 | 1335.85 | 1340.83 | 1343.59 | 1360.63 | 1361.38 | 1371.7 | 1369.14 |
| 25 | IndusInd Bank Ltd. | 825.05 | 845.451 | 857.908 | 863.155 | 867.791 | 871.88 | 875.487 | 878.67 | 881.481 | 883.969 | 886.17 | 893.935 | 894.992 | 897.446 | 898.584 | 896.995 | 896.24 | 876.641 | 875.959 |
| 26 | Infosys Ltd. | 1249.80 | 1265.19 | 1272.52 | 1275.98 | 1279.49 | 1283.11 | 1286.9 | 1290.84 | 1294.94 | 1299.17 | 1303.52 | 1326.1 | 1330.6 | 1343.85 | 1352.32 | 1425.56 | 1429.6 | 1483.55 | 1530.77 |
| 27 | ITC Ltd. | 308.25 | 306.548 | 307.447 | 307.947 | 308.448 | 308.941 | 309.422 | 309.884 | 310.333 | 310.77 | 311.196 | 313.315 | 313.75 | 315.109 | 316.059 | 329.034 | 330.122 | 351.781 | 377.978 |
| 28 | JSW Steel Ltd. | 1145.60 | 1162.18 | 1173.95 | 1178.94 | 1183.35 | 1187.25 | 1190.68 | 1193.7 | 1196.33 | 1198.65 | 1200.66 | 1207.23 | 1208.02 | 1209.6 | 1210.16 | 1203.74 | 1202.81 | 1178.24 | 1130.98 |
| 29 | Kotak Mahindra Bank Ltd. | 369.85 | 376.802 | 381.389 | 383.522 | 385.573 | 387.603 | 389.7 | 391.958 | 394.477 | 397.342 | 400.629 | 424.874 | 431.367 | 453.889 | 471.135 | 730.544 | 752.057 | 1147.31 | 1504.16 |
| 30 | Larsen & Toubro Ltd. | 3469.40 | 3629.31 | 3700.23 | 3730.69 | 3758.13 | 3782.79 | 3804.88 | 3824.62 | 3842.26 | 3858.01 | 3872.07 | 3923.08 | 3930.38 | 3948.29 | 3957.57 | 3995.74 | 3995.93 | 3960.08 | 3850.07 |
| 31 | Mahindra & Mahindra Ltd. | 3036.10 | 3076.14 | 3117.6 | 3136.26 | 3153.58 | 3169.67 | 3184.62 | 3198.54 | 3211.53 | 3223.7 | 3235.1 | 3283.14 | 3291.31 | 3313.64 | 3326.91 | 3427.3 | 3432.34 | 3475.73 | 3393.16 |
| 32 | Maruti Suzuki India Ltd. | 12757.00 | 13081.7 | 13283.3 | 13373.7 | 13457.5 | 13534.8 | 13606.3 | 13672.5 | 13734.1 | 13791.6 | 13845.5 | 14073.8 | 14113.2 | 14222.5 | 14288.5 | 14821.6 | 14849.9 | 15095.4 | 14685 |
| 33 | Nestle India Ltd. | 1213.40 | 1221.3 | 1228.25 | 1231.56 | 1234.7 | 1237.65 | 1240.41 | 1242.97 | 1245.36 | 1247.57 | 1249.63 | 1257.93 | 1259.26 | 1262.68 | 1264.58 | 1276.32 | 1277.12 | 1324.59 | 1604.33 |
| 34 | NTPC Ltd. | 382.40 | 382.777 | 381.948 | 381.543 | 381.141 | 380.737 | 380.328 | 379.914 | 379.492 | 379.061 | 378.624 | 376.341 | 375.87 | 374.457 | 373.517 | 363.732 | 363.075 | 352.895 | 346.646 |
| 35 | Oil & Natural Gas Corporation Ltd. | 260.45 | 266.365 | 268.06 | 268.705 | 269.237 | 269.671 | 270.015 | 270.281 | 270.479 | 270.616 | 270.697 | 270.497 | 270.366 | 269.861 | 269.453 | 263.816 | 263.395 | 256.405 | 251.692 |
| 36 | Power Grid Corporation of India Ltd. | 297.75 | 299.437 | 299.352 | 299.294 | 299.217 | 299.116 | 298.986 | 298.825 | 298.634 | 298.41 | 298.159 | 296.589 | 296.234 | 295.135 | 294.394 | 287.342 | 286.944 | 282.683 | 283.973 |
| 37 | Reliance Industries Ltd. | 1395.10 | 1392.57 | 1393.48 | 1394.01 | 1394.61 | 1395.27 | 1395.97 | 1396.72 | 1397.49 | 1398.27 | 1399.09 | 1403.35 | 1404.25 | 1407 | 1408.84 | 1428.79 | 1430.03 | 1445 | 1479.71 |
| 38 | SBI Life Insurance Company Ltd. | 1909.20 | 1924.93 | 1934.37 | 1939.1 | 1943.66 | 1948 | 1952.1 | 1955.92 | 1959.48 | 1962.79 | 1965.85 | 1978.22 | 1980.21 | 1985.41 | 1988.32 | 2002.38 | 2002.4 | 1981.67 | 1907.19 |
| 39 | State Bank of India | 1066.70 | 1081.02 | 1093.38 | 1098.99 | 1104.08 | 1108.62 | 1112.59 | 1116.03 | 1118.96 | 1121.42 | 1123.47 | 1128.67 | 1128.94 | 1128.7 | 1127.83 | 1101.3 | 1098.69 | 1041.39 | 964.245 |
| 40 | Shriram Finance Ltd. | 992.00 | 1012.53 | 1017.97 | 1020.3 | 1022.4 | 1024.27 | 1025.93 | 1027.37 | 1028.61 | 1029.67 | 1030.54 | 1032.65 | 1032.7 | 1032.26 | 1031.55 | 1007.18 | 1004.45 | 943.62 | 961.44 |
| 41 | Sun Pharmaceutical Industries Ltd. | 1783.20 | 1799.96 | 1797.98 | 1796.19 | 1794.1 | 1791.85 | 1789.48 | 1787.07 | 1784.65 | 1782.25 | 1779.88 | 1769.07 | 1767.15 | 1761.96 | 1758.93 | 1738.88 | 1737.94 | 1723.52 | 1710.18 |
| 42 | Tata Consumer Products Ltd. | 1092.70 | 1087.33 | 1091.88 | 1094.4 | 1096.89 | 1099.31 | 1101.62 | 1103.78 | 1105.83 | 1107.75 | 1109.56 | 1117.15 | 1118.43 | 1121.9 | 1123.96 | 1138.55 | 1139.22 | 1142.64 | 1128.17 |
| 43 | Tata Steel Ltd. | 186.94 | 189.999 | 191.939 | 192.804 | 193.589 | 194.29 | 194.909 | 195.453 | 195.925 | 196.329 | 196.675 | 197.668 | 197.752 | 197.837 | 197.784 | 194.458 | 194.117 | 186.733 | 176.462 |
| 44 | Tata Consultancy Services Ltd. | 2409.20 | 2447.76 | 2469.78 | 2480.3 | 2490.62 | 2500.82 | 2510.95 | 2521.05 | 2531.14 | 2541.18 | 2551.2 | 2600.2 | 2609.66 | 2637.07 | 2654.47 | 2807.46 | 2816.4 | 2953.44 | 3127.77 |
| 45 | Tech Mahindra Ltd. | 1339.50 | 1339.29 | 1342.06 | 1344.42 | 1347.37 | 1350.86 | 1354.78 | 1359.05 | 1363.59 | 1368.31 | 1373.16 | 1397.6 | 1402.29 | 1415.67 | 1423.9 | 1484.38 | 1487.1 | 1515.55 | 1526.25 |
| 46 | Titan Company Ltd. | 4090.80 | 4123.97 | 4143.23 | 4151.25 | 4158.18 | 4164.09 | 4169.08 | 4173.22 | 4176.64 | 4179.4 | 4181.57 | 4186.14 | 4186.11 | 4184.73 | 4182.92 | 4136.13 | 4131.24 | 4013 | 3835.29 |
| 47 | Tata Motors Ltd. | 314.40 | 324.727 | 330.25 | 332.748 | 335.053 | 337.163 | 339.087 | 340.831 | 342.413 | 343.842 | 345.133 | 349.961 | 350.677 | 352.486 | 353.48 | 363.563 | 364.654 | 402.448 | 487.466 |
| 48 | Trent Ltd. | 3596.10 | 3595.51 | 3627.06 | 3643.16 | 3658.98 | 3674.26 | 3688.85 | 3702.69 | 3715.71 | 3727.94 | 3739.39 | 3786.75 | 3794.63 | 3815.86 | 3828.47 | 3944.93 | 3953.98 | 4175.92 | 4554.08 |
| 49 | UltraTech Cement Ltd. | 11099.00 | 11180 | 11336.9 | 11411.2 | 11481.1 | 11546.1 | 11606.3 | 11661.6 | 11712.5 | 11759 | 11801.5 | 11964 | 11988.4 | 12048.6 | 12080.2 | 12204.8 | 12205.9 | 12175.3 | 12030.3 |
| 50 | Wipro Ltd. | 195.11 | 198.193 | 198.691 | 198.968 | 199.287 | 199.653 | 200.065 | 200.519 | 201.013 | 201.54 | 202.093 | 205.135 | 205.77 | 207.682 | 208.941 | 221.086 | 221.84 | 233.752 | 254.056 |