EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2255.00	2330.46	2351.32	2359.35	2366.28	2372.36	2377.81	2382.74	2387.26	2391.42	2395.3	2411.01	2413.55	2420.2	2423.93	2444.24	2444.89	2451.77	2483.18
2	Adani Ports and Special Economic Zone Ltd.	1509.10	1498.23	1495.67	1494.49	1493.32	1492.15	1490.97	1489.77	1488.55	1487.34	1486.13	1480.1	1478.92	1475.42	1473.14	1450.32	1448.74	1417.12	1372.38
3	Apollo Hospitals Enterprise Ltd.	7322.50	7363.27	7379.77	7388.91	7398.47	7408.26	7418.15	7427.97	7437.63	7447.04	7456.14	7496.16	7503.05	7521.54	7532.21	7587.59	7588.03	7523.74	7312.87
4	Asian Paints Ltd.	2879.10	2875.31	2868.5	2863.19	2856.92	2849.91	2842.38	2834.51	2826.41	2818.23	2810.05	2770.95	2763.73	2743.34	2730.87	2631.43	2625.84	2542.69	2513.88
5	Axis Bank Ltd.	1287.30	1279.27	1275.13	1273.12	1271.17	1269.32	1267.53	1265.8	1264.12	1262.49	1260.89	1253.14	1251.62	1247.08	1244.09	1213.59	1211.57	1180.69	1155.71
6	Bajaj Auto Ltd.	9022.50	9034.16	9013.65	9004.74	8996.87	8990.04	8984.14	8979.08	8974.74	8971	8967.77	8956.62	8954.99	8950.58	8947.83	8903.3	8898.59	8794.4	8725.35
7	Bajaj Finserv Ltd.	2103.20	2073.47	2069.68	2068.77	2068.26	2068.08	2068.07	2068.22	2068.44	2068.71	2068.99	2070.07	2070.15	2070.15	2069.95	2060.56	2059.56	2033.76	1973.24
8	Bajaj Finance Ltd.	1033.80	1013.9	1013.4	1013.79	1014.42	1015.21	1016.08	1016.98	1017.88	1018.76	1019.61	1022.84	1023.31	1024.54	1025.37	1099.72	1114.63	1780.77	3273.78
9	Bharat Electronics Ltd.	413.05	413.727	414.598	414.977	415.303	415.572	415.791	415.964	416.094	416.186	416.245	416.137	416.054	415.714	415.429	410.697	410.262	398.342	371.283
10	Bharti Airtel Ltd.	2115.60	2134.41	2134.09	2132.8	2131.07	2129.06	2126.83	2124.48	2122.02	2119.47	2116.9	2103.7	2101.09	2093.37	2088.39	2040.87	2037.78	1979.68	1881.2
11	Bharat Petroleum Corporation Ltd.	364.70	364.025	364.413	364.576	364.681	364.716	364.682	364.584	364.43	364.226	363.978	362.311	361.923	360.707	359.877	350.995	350.38	339.304	332.639
12	Britannia Industries Ltd.	5826.50	5845.5	5848.27	5850.39	5852.8	5855.38	5858.04	5860.72	5863.37	5865.97	5868.5	5879.71	5881.64	5886.7	5889.5	5893.06	5891.48	5818.31	5659.95
13	Cipla Ltd.	1525.20	1519.39	1519.21	1519.37	1519.65	1520.02	1520.47	1520.99	1521.55	1522.14	1522.76	1525.79	1526.35	1527.94	1528.92	1534.67	1534.78	1531.55	1518.4
14	Coal India Ltd.	378.05	376.68	377.247	377.565	377.88	378.187	378.482	378.764	379.035	379.291	379.536	380.597	380.781	381.279	381.573	383.684	383.794	385.875	391.629
15	Dr. Reddy's Laboratories Ltd.	1249.30	1243.73	1242.34	1241.69	1241.09	1240.57	1240.12	1239.76	1239.46	1239.25	1239.08	1239.16	1239.29	1239.83	1240.28	1246.32	1246.77	1274.75	1593.14
16	Eicher Motors Ltd.	6999.00	7101.94	7084.8	7074.82	7065.12	7056.04	7047.72	7040.13	7033.24	7026.97	7021.23	6997.74	6993.59	6981.35	6973.05	6841.98	6829.04	6520.76	6047.44
17	Grasim Industries Ltd.	2740.00	2730.23	2733.61	2736.05	2738.74	2741.56	2744.45	2747.32	2750.14	2752.87	2755.49	2766.75	2768.65	2773.6	2776.4	2790.5	2790.64	2776.09	2718.81
18	HCL Technologies Ltd.	1629.00	1618.66	1615.9	1614.15	1612.22	1610.12	1607.92	1605.63	1603.3	1600.94	1598.56	1586.87	1584.63	1578.23	1574.25	1544.64	1543.45	1541.24	1568.76
19	HDFC Bank Ltd.	1009.50	1002.05	1000.53	999.915	999.374	998.893	998.463	998.078	997.734	997.435	997.186	997.066	997.354	999.034	1000.9	1065.05	1072.59	1248.98	1445.51
20	HDFC Life Insurance Company Ltd.	777.80	774.021	772.003	771.153	770.362	769.613	768.903	768.23	767.594	766.996	766.435	764.193	763.85	762.99	762.541	760.883	760.841	756.807	738.122
21	Hero MotoCorp Ltd.	6151.00	6067.61	6016.48	5991.84	5968.43	5946.47	5926.02	5907.04	5889.42	5873.09	5857.89	5795.14	5784.55	5755.34	5737.46	5555.3	5541.04	5241.83	4920.13
22	Hindalco Industries Ltd.	807.55	796.989	796.111	796.115	796.276	796.525	796.812	797.104	797.378	797.614	797.806	797.962	797.837	797.188	796.557	782.951	781.623	752.419	714.833
23	Hindustan Unilever Ltd.	2451.70	2433.01	2431.27	2431.01	2431.08	2431.46	2432.1	2432.95	2433.99	2435.16	2436.47	2444.01	2445.62	2450.46	2453.61	2479.54	2480.62	2481.81	2467.41
24	ICICI Bank Ltd.	1392.20	1377.56	1375.76	1375.03	1374.38	1373.81	1373.3	1372.84	1372.46	1372.15	1371.88	1371.34	1371.34	1371.56	1371.87	1378.97	1379.62	1387.41	1368.27
25	IndusInd Bank Ltd.	857.45	848.115	845.941	844.832	843.648	842.385	841.047	839.649	838.203	836.725	835.229	827.808	826.389	822.335	819.828	801.622	800.873	800.628	854.298
26	Infosys Ltd.	1566.40	1550.37	1545.27	1543.02	1540.94	1538.98	1537.15	1535.43	1533.79	1532.26	1530.81	1524.65	1523.6	1520.77	1519.13	1509.89	1509.74	1520.74	1565.07
27	ITC Ltd.	404.30	403.67	404.055	404.267	404.484	404.698	404.908	405.109	405.299	405.475	405.641	406.29	406.391	406.646	406.79	407.914	408.006	410.853	418.839
28	JSW Steel Ltd.	1160.60	1146.53	1147.83	1148.92	1150.07	1151.22	1152.31	1153.31	1154.23	1155.04	1155.75	1157.91	1158.1	1158.24	1158.04	1146.4	1145.09	1113.97	1066.26
29	Kotak Mahindra Bank Ltd.	2110.20	2097.33	2095.88	2095.66	2095.66	2095.87	2096.23	2096.68	2097.21	2097.77	2098.33	2100.62	2100.93	2101.4	2101.45	2094.81	2094.18	2080.89	2042.86
30	Larsen & Toubro Ltd.	4081.30	4045.25	4036.05	4031.94	4028.01	4024.17	4020.39	4016.63	4012.87	4009.1	4005.3	3985.91	3981.97	3970.15	3962.3	3878.9	3873.05	3768.44	3662.71
31	Mahindra & Mahindra Ltd.	3681.20	3690.22	3693	3693.25	3692.85	3691.91	3690.53	3688.81	3686.81	3684.6	3682.23	3669.12	3666.38	3658.1	3652.54	3586.38	3580.88	3457.96	3261.73
32	Maruti Suzuki India Ltd.	15903.00	15953.5	15932.6	15923.3	15915.3	15908.9	15904	15900.3	15897.9	15896.1	15895	15892.9	15892.1	15887.4	15881.6	15659.5	15632.6	14950.6	13976
33	Nestle India Ltd.	1266.40	1270.55	1271.06	1271.18	1271.22	1271.19	1271.09	1270.92	1270.68	1270.37	1270.01	1267.84	1267.44	1266.54	1266.34	1302.32	1308.12	1483.27	1962.08
34	NTPC Ltd.	327.35	326.117	326.257	326.392	326.558	326.749	326.957	327.179	327.409	327.645	327.881	329.014	329.223	329.804	330.154	332.748	332.883	335.142	338.748
35	Oil & Natural Gas Corporation Ltd.	244.00	245.99	246.48	246.711	246.93	247.134	247.319	247.487	247.635	247.763	247.872	248.16	248.176	248.156	248.1	246.607	246.484	244.823	246.049
36	Power Grid Corporation of India Ltd.	273.70	274.551	274.598	274.629	274.686	274.769	274.882	275.017	275.173	275.343	275.524	276.498	276.695	277.26	277.617	280.822	281.023	284.676	289.371
37	Reliance Industries Ltd.	1563.40	1552.67	1547.04	1544.4	1541.82	1539.3	1536.83	1534.39	1531.98	1529.6	1527.26	1515.98	1513.86	1507.72	1503.85	1471.38	1469.56	1446.68	1505.78
38	SBI Life Insurance Company Ltd.	2004.50	2016.46	2014.86	2013.55	2011.98	2010.19	2008.19	2006.03	2003.73	2001.33	1998.82	1985.71	1983.07	1975.33	1970.35	1924.71	1921.79	1866.34	1784.49
39	State Bank of India	972.85	976.957	975.862	975.076	974.169	973.158	972.06	970.886	969.649	968.357	967.022	959.927	958.465	954.066	951.152	920.56	918.426	881.152	843.922
40	Shriram Finance Ltd.	867.65	847.769	841.839	839.217	836.672	834.15	831.614	829.054	826.463	823.845	821.203	807.915	805.291	797.585	792.625	747.377	744.777	734.124	925.689
41	Sun Pharmaceutical Industries Ltd.	1810.30	1793.37	1786.68	1783.46	1780.3	1777.22	1774.24	1771.33	1768.51	1765.78	1763.12	1750.96	1748.73	1742.42	1738.5	1706.78	1705.1	1687.95	1685.13
42	Tata Consumer Products Ltd.	1177.70	1179.01	1177.5	1176.77	1176.08	1175.45	1174.85	1174.28	1173.72	1173.16	1172.62	1169.77	1169.19	1167.33	1166.07	1150.99	1149.83	1128.44	1103
43	Tata Steel Ltd.	168.13	168.653	169.359	169.742	170.119	170.481	170.819	171.132	171.419	171.677	171.909	172.733	172.839	173.068	173.157	172.276	172.125	168.046	161.762
44	Tata Consultancy Services Ltd.	3136.60	3139.19	3134.56	3131.79	3128.86	3125.88	3122.91	3119.95	3117.06	3114.25	3111.55	3099.64	3097.61	3092.2	3089.16	3079.21	3080.05	3139.71	3317.27
45	Tech Mahindra Ltd.	1509.80	1496.26	1487.47	1483.71	1480.35	1477.37	1474.73	1472.39	1470.33	1468.5	1466.9	1461.34	1460.62	1459.02	1458.34	1462.23	1463.03	1484	1507.94
46	Titan Company Ltd.	3903.30	3889.93	3885.36	3882.51	3879.32	3875.81	3872.05	3868.06	3863.88	3859.57	3855.12	3832.1	3827.48	3813.89	3805.14	3723.31	3718.12	3629.94	3540.89
47	Tata Motors Ltd.	357.80	359.391	362.108	363.701	365.398	367.195	369.093	371.102	373.228	375.47	377.827	391.104	393.985	402.868	408.899	473.78	478.204	551.608	628.799
48	Trent Ltd.	4266.10	4294.63	4310.85	4319.39	4328.21	4337.26	4346.46	4355.75	4365.06	4374.36	4383.6	4428.69	4437.45	4463.23	4480.04	4658.76	4671.73	4916.46	5178.02
49	UltraTech Cement Ltd.	11617.00	11665.4	11681.3	11690	11699.1	11708.1	11717.4	11726.7	11735.9	11745.1	11754.4	11799.2	11807.9	11833.1	11849.4	11989.9	11997.3	12040.7	11861.2
50	Wipro Ltd.	249.56	247.913	247.207	246.905	246.63	246.384	246.163	245.966	245.79	245.634	245.496	245.024	244.965	244.839	244.791	245.371	245.474	250.58	276.254