| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Adani Enterprises Ltd. | 2183.00 | 2183.83 | 2185.02 | 2184.94 | 2184.42 | 2183.56 | 2182.43 | 2181.16 | 2179.8 | 2178.44 | 2177.11 | 2172.01 | 2171.38 | 2170.3 | 2170.21 | 2191.88 | 2194.57 | 2255.95 | 2344.24 |
| 2 | Adani Ports and Special Economic Zone Ltd. | 1555.40 | 1543.45 | 1541.33 | 1540.07 | 1538.58 | 1536.88 | 1535.01 | 1533.02 | 1530.95 | 1528.86 | 1526.76 | 1517.09 | 1515.38 | 1510.73 | 1508.02 | 1488.81 | 1487.75 | 1465.41 | 1423.08 |
| 3 | Apollo Hospitals Enterprise Ltd. | 7720.50 | 7655.73 | 7621.84 | 7603.62 | 7585.11 | 7566.7 | 7548.68 | 7531.27 | 7514.59 | 7498.72 | 7483.68 | 7420.91 | 7410.64 | 7383.79 | 7368.83 | 7297.99 | 7297.07 | 7309.55 | 7260.31 |
| 4 | Asian Paints Ltd. | 2413.10 | 2418.53 | 2417.91 | 2418.19 | 2419.02 | 2420.41 | 2422.37 | 2424.84 | 2427.76 | 2431.07 | 2434.73 | 2456.16 | 2460.74 | 2474.56 | 2483.57 | 2559.8 | 2563.46 | 2589 | 2570.9 |
| 5 | Axis Bank Ltd. | 1387.60 | 1375.81 | 1371.15 | 1369.11 | 1367.22 | 1365.41 | 1363.67 | 1362 | 1360.37 | 1358.76 | 1357.18 | 1349.67 | 1348.25 | 1344.08 | 1341.42 | 1314.28 | 1312.3 | 1272.38 | 1223.37 |
| 6 | Bajaj Auto Ltd. | 9829.00 | 9834.75 | 9822.49 | 9815.16 | 9807.34 | 9799.16 | 9790.81 | 9782.36 | 9773.9 | 9765.47 | 9757.08 | 9716.41 | 9708.54 | 9685.43 | 9670.45 | 9514.68 | 9503.41 | 9286.53 | 9055.13 |
| 7 | Bajaj Finserv Ltd. | 2043.30 | 2046.69 | 2044.5 | 2043.02 | 2041.38 | 2039.66 | 2037.95 | 2036.24 | 2034.6 | 2033.05 | 2031.58 | 2025.81 | 2024.95 | 2022.94 | 2021.95 | 2021.21 | 2021.48 | 2023.15 | 1994.88 |
| 8 | Bajaj Finance Ltd. | 1023.55 | 1023.09 | 1019.16 | 1016.93 | 1014.64 | 1012.35 | 1010.11 | 1007.96 | 1005.91 | 1003.99 | 1002.18 | 995.037 | 993.952 | 991.274 | 989.91 | 993.145 | 995.44 | 1218.18 | 2227.9 |
| 9 | Bharat Electronics Ltd. | 435.05 | 438.624 | 438.952 | 438.965 | 438.904 | 438.78 | 438.603 | 438.38 | 438.119 | 437.823 | 437.499 | 435.615 | 435.209 | 433.982 | 433.171 | 425.321 | 424.812 | 414.652 | 392.886 |
| 10 | Bharti Airtel Ltd. | 1941.00 | 1979.1 | 1985.98 | 1988.35 | 1990.25 | 1991.79 | 1993.08 | 1994.19 | 1995.2 | 1996.12 | 1997 | 2001.23 | 2002.1 | 2004.7 | 2006.44 | 2021.61 | 2022.24 | 2016.48 | 1953.23 |
| 11 | Bharat Petroleum Corporation Ltd. | 374.45 | 372.799 | 373.359 | 373.598 | 373.778 | 373.897 | 373.96 | 373.974 | 373.946 | 373.888 | 373.802 | 373.164 | 373.016 | 372.558 | 372.251 | 368.509 | 368.185 | 359.95 | 348.676 |
| 12 | Britannia Industries Ltd. | 6162.50 | 6126.61 | 6110.89 | 6102.43 | 6093.96 | 6085.71 | 6077.78 | 6070.29 | 6063.26 | 6056.72 | 6050.67 | 6026.77 | 6023.04 | 6013.47 | 6008.19 | 5974.71 | 5972.94 | 5926.03 | 5799.93 |
| 13 | Cipla Ltd. | 1326.70 | 1332.65 | 1334.24 | 1334.79 | 1335.28 | 1335.78 | 1336.32 | 1336.95 | 1337.67 | 1338.5 | 1339.46 | 1345.56 | 1346.99 | 1351.58 | 1354.8 | 1392.35 | 1395.06 | 1439.29 | 1470.39 |
| 14 | Coal India Ltd. | 430.95 | 425.14 | 424.317 | 424.152 | 424.082 | 424.072 | 424.098 | 424.138 | 424.184 | 424.222 | 424.249 | 424.095 | 424 | 423.608 | 423.265 | 417.198 | 416.68 | 407.493 | 401.847 |
| 15 | Dr. Reddy's Laboratories Ltd. | 1300.20 | 1292.13 | 1287.58 | 1285.36 | 1283.17 | 1281.03 | 1278.93 | 1276.93 | 1275.01 | 1273.18 | 1271.45 | 1264.34 | 1263.17 | 1260.22 | 1258.59 | 1250.27 | 1250.07 | 1256.28 | 1435.74 |
| 16 | Eicher Motors Ltd. | 7929.00 | 7952.76 | 7924.37 | 7905.26 | 7884.55 | 7863.15 | 7841.7 | 7820.65 | 7800.25 | 7780.68 | 7762.02 | 7682.09 | 7668.51 | 7631.73 | 7609.97 | 7431.26 | 7419.36 | 7150.41 | 6655.49 |
| 17 | Grasim Industries Ltd. | 2879.30 | 2876.59 | 2879.4 | 2880.03 | 2880.17 | 2879.91 | 2879.32 | 2878.47 | 2877.45 | 2876.28 | 2875.04 | 2868.29 | 2866.94 | 2863.02 | 2860.52 | 2839.41 | 2838.16 | 2815.44 | 2767.48 |
| 18 | HCL Technologies Ltd. | 1339.20 | 1412.73 | 1431.97 | 1440.86 | 1449.37 | 1457.53 | 1465.3 | 1472.7 | 1479.72 | 1486.35 | 1492.62 | 1518.95 | 1523.34 | 1534.95 | 1541.59 | 1580.02 | 1581.22 | 1587.15 | 1590.74 |
| 19 | HDFC Bank Ltd. | 910.50 | 916.79 | 918.289 | 919.007 | 919.695 | 920.355 | 920.992 | 921.61 | 922.215 | 922.814 | 923.409 | 926.429 | 927.05 | 928.946 | 930.242 | 950.244 | 952.564 | 1036.57 | 1220.38 |
| 20 | HDFC Life Insurance Company Ltd. | 734.75 | 731.007 | 727.701 | 726.401 | 725.331 | 724.47 | 723.793 | 723.275 | 722.895 | 722.634 | 722.476 | 722.751 | 722.953 | 723.729 | 724.345 | 732.453 | 733.041 | 741.508 | 738.176 |
| 21 | Hero MotoCorp Ltd. | 5511.00 | 5507.18 | 5523 | 5530.9 | 5538.29 | 5545.09 | 5551.32 | 5557.03 | 5562.29 | 5567.2 | 5571.79 | 5591.94 | 5595.57 | 5605.92 | 5612.34 | 5655.12 | 5655.6 | 5572.57 | 5294.22 |
| 22 | Hindalco Industries Ltd. | 922.85 | 919.385 | 920.368 | 921.245 | 922.221 | 923.22 | 924.192 | 925.102 | 925.931 | 926.667 | 927.301 | 928.95 | 928.999 | 928.672 | 928.115 | 910.993 | 909.19 | 866.545 | 803.151 |
| 23 | Hindustan Unilever Ltd. | 2358.60 | 2337.36 | 2338.54 | 2340.03 | 2341.71 | 2343.43 | 2345.1 | 2346.68 | 2348.15 | 2349.5 | 2350.73 | 2355.32 | 2356 | 2357.73 | 2358.7 | 2370.02 | 2371.13 | 2394.94 | 2417.31 |
| 24 | ICICI Bank Ltd. | 1384.80 | 1394.78 | 1396.75 | 1397.28 | 1397.56 | 1397.68 | 1397.65 | 1397.5 | 1397.29 | 1397.03 | 1396.73 | 1394.97 | 1394.6 | 1393.52 | 1392.83 | 1387.33 | 1387.09 | 1385.53 | 1375.03 |
| 25 | IndusInd Bank Ltd. | 931.40 | 928.578 | 928.549 | 928.325 | 928.004 | 927.61 | 927.162 | 926.673 | 926.152 | 925.605 | 925.034 | 921.91 | 921.241 | 919.157 | 917.712 | 899.083 | 897.564 | 870.468 | 872.738 |
| 26 | Infosys Ltd. | 1275.50 | 1331.4 | 1349.36 | 1358.11 | 1366.73 | 1375.18 | 1383.39 | 1391.36 | 1399.01 | 1406.35 | 1413.37 | 1443.62 | 1448.77 | 1462.63 | 1470.64 | 1520.98 | 1522.94 | 1541.98 | 1564.55 |
| 27 | ITC Ltd. | 323.50 | 324.827 | 324.398 | 324.156 | 323.931 | 323.743 | 323.603 | 323.517 | 323.487 | 323.518 | 323.608 | 324.853 | 325.235 | 326.587 | 327.619 | 342.074 | 343.215 | 364.115 | 387.357 |
| 28 | JSW Steel Ltd. | 1254.50 | 1244.33 | 1243.15 | 1242.56 | 1241.9 | 1241.18 | 1240.37 | 1239.49 | 1238.55 | 1237.55 | 1236.47 | 1230.7 | 1229.5 | 1225.89 | 1223.53 | 1200.26 | 1198.73 | 1168.11 | 1119.43 |
| 29 | Kotak Mahindra Bank Ltd. | 427.70 | 425.803 | 425.565 | 426.057 | 427.282 | 429.484 | 432.848 | 437.491 | 443.46 | 450.744 | 459.292 | 517.587 | 531.577 | 576.352 | 607.696 | 959.947 | 984.139 | 1370.49 | 1657.94 |
| 30 | Larsen & Toubro Ltd. | 4259.20 | 4311.97 | 4294.99 | 4284.91 | 4274.42 | 4263.82 | 4253.33 | 4243.09 | 4233.2 | 4223.74 | 4214.74 | 4176.63 | 4170.29 | 4153.41 | 4143.66 | 4071.97 | 4067.62 | 3977.03 | 3841.4 |
| 31 | Mahindra & Mahindra Ltd. | 3433.20 | 3453.29 | 3467.45 | 3473.58 | 3478.99 | 3483.8 | 3488.09 | 3491.97 | 3495.54 | 3498.85 | 3501.98 | 3515.61 | 3518.07 | 3525.05 | 3529.35 | 3561.53 | 3562.71 | 3545.07 | 3413.3 |
| 32 | Maruti Suzuki India Ltd. | 14926.00 | 15011.1 | 15030.4 | 15037.2 | 15043.4 | 15049.5 | 15055.9 | 15063.2 | 15071.6 | 15081 | 15091.4 | 15154.6 | 15168.7 | 15212 | 15240.7 | 15489.6 | 15500.6 | 15449.7 | 14789.5 |
| 33 | Nestle India Ltd. | 1320.00 | 1305.93 | 1303.28 | 1302.48 | 1301.92 | 1301.5 | 1301.18 | 1300.94 | 1300.74 | 1300.56 | 1300.41 | 1299.62 | 1299.41 | 1298.78 | 1298.3 | 1294.66 | 1294.99 | 1346.18 | 1653.07 |
| 34 | NTPC Ltd. | 382.75 | 374.741 | 372.888 | 372.114 | 371.391 | 370.701 | 370.033 | 369.382 | 368.745 | 368.117 | 367.5 | 364.561 | 364.002 | 362.392 | 361.374 | 352.407 | 351.883 | 344.782 | 341.992 |
| 35 | Oil & Natural Gas Corporation Ltd. | 276.50 | 274.969 | 274.098 | 273.667 | 273.227 | 272.775 | 272.309 | 271.831 | 271.342 | 270.845 | 270.344 | 267.846 | 267.362 | 265.967 | 265.088 | 257.687 | 257.27 | 251.408 | 248.67 |
| 36 | Power Grid Corporation of India Ltd. | 304.80 | 301.173 | 299.726 | 298.964 | 298.171 | 297.356 | 296.525 | 295.692 | 294.861 | 294.043 | 293.24 | 289.585 | 288.934 | 287.151 | 286.094 | 279.21 | 278.95 | 277.751 | 281.843 |
| 37 | Reliance Industries Ltd. | 1428.80 | 1426.91 | 1428.01 | 1428.5 | 1428.91 | 1429.24 | 1429.54 | 1429.82 | 1430.12 | 1430.45 | 1430.82 | 1433.45 | 1434.13 | 1436.35 | 1437.93 | 1454.12 | 1454.95 | 1460.89 | 1491.97 |
| 38 | SBI Life Insurance Company Ltd. | 2082.90 | 2076.44 | 2069.06 | 2065.9 | 2063.08 | 2060.58 | 2058.4 | 2056.47 | 2054.79 | 2053.29 | 2051.99 | 2047.29 | 2046.6 | 2044.78 | 2043.7 | 2029.55 | 2028.08 | 1986.25 | 1898.73 |
| 39 | State Bank of India | 1223.30 | 1217.1 | 1210.21 | 1206.17 | 1201.91 | 1197.54 | 1193.11 | 1188.7 | 1184.34 | 1180.07 | 1175.88 | 1156.59 | 1153.07 | 1143.09 | 1136.92 | 1081.92 | 1078.37 | 1013.98 | 940.453 |
| 40 | Shriram Finance Ltd. | 1061.70 | 1063.29 | 1062.56 | 1061.68 | 1060.56 | 1059.28 | 1057.88 | 1056.41 | 1054.88 | 1053.32 | 1051.73 | 1043.55 | 1041.87 | 1036.78 | 1033.31 | 989.04 | 985.324 | 916.292 | 951.005 |
| 41 | Sun Pharmaceutical Industries Ltd. | 1731.80 | 1725.26 | 1721.67 | 1719.85 | 1718.01 | 1716.21 | 1714.47 | 1712.81 | 1711.27 | 1709.86 | 1708.59 | 1704.09 | 1703.54 | 1702.4 | 1702.01 | 1704.25 | 1704.43 | 1704.27 | 1699.44 |
| 42 | Tata Consumer Products Ltd. | 1178.00 | 1166.79 | 1163.65 | 1162.44 | 1161.41 | 1160.56 | 1159.85 | 1159.28 | 1158.83 | 1158.46 | 1158.19 | 1157.72 | 1157.73 | 1157.95 | 1158.15 | 1159.61 | 1159.57 | 1152.41 | 1130.6 |
| 43 | Tata Steel Ltd. | 209.13 | 207.775 | 207.118 | 206.758 | 206.378 | 205.982 | 205.574 | 205.156 | 204.734 | 204.306 | 203.876 | 201.746 | 201.331 | 200.115 | 199.335 | 191.956 | 191.479 | 183.142 | 173.309 |
| 44 | Tata Consultancy Services Ltd. | 2573.70 | 2656.51 | 2683.58 | 2697.43 | 2711.32 | 2725.08 | 2738.61 | 2751.81 | 2764.62 | 2776.99 | 2788.92 | 2841.74 | 2851 | 2876.37 | 2891.47 | 2998.24 | 3003.32 | 3078 | 3209.78 |
| 45 | Tech Mahindra Ltd. | 1345.40 | 1433.49 | 1457.74 | 1468.42 | 1478.32 | 1487.49 | 1495.97 | 1503.79 | 1511.01 | 1517.64 | 1523.72 | 1547.37 | 1550.96 | 1559.92 | 1564.61 | 1580.85 | 1580.62 | 1566.66 | 1551.59 |
| 46 | Titan Company Ltd. | 4294.50 | 4257.91 | 4247.17 | 4242.03 | 4236.93 | 4231.89 | 4226.95 | 4222.14 | 4217.47 | 4212.94 | 4208.57 | 4188.56 | 4184.86 | 4174.16 | 4167.26 | 4090.34 | 4084.23 | 3954.68 | 3782.9 |
| 47 | Tata Motors Ltd. | 377.55 | 378.669 | 378.599 | 378.406 | 378.121 | 377.763 | 377.352 | 376.903 | 376.43 | 375.945 | 375.456 | 373.16 | 372.757 | 371.711 | 371.16 | 375.278 | 376.418 | 418.569 | 506.68 |
| 48 | Trent Ltd. | 3931.30 | 4048.37 | 4071.31 | 4077.61 | 4081.38 | 4083.27 | 4083.74 | 4083.27 | 4082.11 | 4080.56 | 4078.77 | 4069.95 | 4068.61 | 4065.71 | 4064.86 | 4106.66 | 4113.18 | 4312.12 | 4669.61 |
| 49 | UltraTech Cement Ltd. | 12960.00 | 12915.3 | 12911 | 12907.5 | 12902.8 | 12896.7 | 12889.3 | 12881.1 | 12871.6 | 12861.5 | 12850.7 | 12790.3 | 12777.5 | 12739 | 12713.7 | 12476.5 | 12462.6 | 12269.1 | 12050.3 |
| 50 | Wipro Ltd. | 200.14 | 207.135 | 209.585 | 210.747 | 211.87 | 212.958 | 214.013 | 215.037 | 216.028 | 216.991 | 217.925 | 222.173 | 222.937 | 225.079 | 226.382 | 236.242 | 236.744 | 244.1 | 261.709 |