Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1Adani Enterprises Ltd.2507.902542.612542.82541.922540.682539.22537.512535.652533.662531.562529.362517.542515.082507.692502.82456.222453.712447.822539.4
2Adani Ports and Special Economic Zone Ltd.1405.001438.771441.681441.841441.461440.621439.431437.951436.231434.311432.221420.091417.441409.31403.791345.321341.511290.51269.24
3Apollo Hospitals Enterprise Ltd.6994.506961.096951.596948.716946.76945.316944.396943.776943.376943.066942.816940.586939.776936.526933.716886.366882.836833.746735.24
4Asian Paints Ltd.2214.202222.472228.632231.82234.972238.122241.242244.312247.332250.282253.162266.262268.592274.952278.692304.092305.532352.032486.9
5Axis Bank Ltd.1205.801211.671209.531208.481207.511206.631205.81205.041204.31203.591202.891199.21198.41195.8311941169.531167.641139.531125.06
6Bajaj Auto Ltd.8463.508571.398587.498592.818596.498598.598599.178598.358596.318593.148589.048559.028551.878529.658514.718393.888389.8484588635.72
7Bajaj Finserv Ltd.2011.002010.512008.212007.612007.272007.142007.142007.232007.372007.532007.722008.072008.012007.432006.741985.161982.711924.451840.49
8Bajaj Finance Ltd.9331.009362.729343.639333.39323.249313.589304.49295.669287.339279.369271.792379230.529211.599199.179037.479022.618663.538148.19
9Bharat Electronics Ltd.394.20392.125391.583391.16390.63389.997389.267388.449387.552386.59385.571379.967378.795375.254372.914349.49347.967324.356300.942
10Bharti Airtel Ltd.1840.401850.911853.041853.561853.861853.981853.971853.881853.711853.471853.181850.841850.21848.031846.341818.61816.081761.531662.58
11Bharat Petroleum Corporation Ltd.312.30318.431318.475318.402318.306318.193318.07317.936317.791317.633317.463316.413316.163315.343314.746306.965306.402301.008318.196
12Britannia Industries Ltd.5570.005600.755600.55598.515595.845592.755589.375585.815582.095578.295574.395553.465549.035535.25525.625411.435403.235289.395243.6
13Cipla Ltd.1505.201505.341502.781501.511500.361499.351498.461497.71497.071496.531496.081494.671494.491494.041493.771490.651490.431488.951483.16
14Coal India Ltd.391.20395.361396.065396.305396.501396.66396.789396.891396.969397.028397.068397.058397.025396.875396.744394.744394.628396.543405.5
15Dr. Reddy's Laboratories Ltd.1362.501346.031334.821329.571324.61319.91315.461311.271307.311303.531299.941284.321281.561274.021269.51247.561249.031462.72305.66
16Eicher Motors Ltd.5319.005338.255343.715346.075348.385350.695353.055355.445357.855360.245362.65373.15374.795378.975380.945366.795363.75271.285070.75
17Grasim Industries Ltd.2663.802665.512654.572650.412647.182644.82643.142642.052641.422641.152641.122642.782643.182644.162644.52633.412631.912603.052557.65
18HCL Technologies Ltd.1695.301686.881679.711676.771674.181671.861669.721667.711665.791663.941662.111653.41651.731646.941643.991626.591626.471642.761651.84
19HDFC Bank Ltd.1917.601941.511944.021944.461944.581944.491944.251943.921943.471942.961942.381938.581937.651934.611932.341900.071897.411845.531778.53
20HDFC Life Insurance Company Ltd.752.85757.431758.714759.207759.588759.852760.002760.044759.986759.834759.599757.42756.83754.839753.368733.558732.021705.959682.651
21Hero MotoCorp Ltd.4333.804344.474334.884330.34325.824321.284316.624311.774306.694301.374295.834265.644259.314240.254227.734119.734114.894124.724281.31
22Hindalco Industries Ltd.641.80648.05647.902647.78647.664647.555647.451647.344647.235647.119646.997646.318646.177645.763645.496643.044642.9641.822638.768
23Hindustan Unilever Ltd.2319.002350.262356.082357.862359.172360.152360.882361.422361.782362.042362.162361.582361.252360.082359.122347.542347.022356.212403.08
24ICICI Bank Ltd.1416.101426.751429.981431.261432.341433.231433.981434.571435.021435.321435.521434.871434.471432.831431.4514071404.861362.951303.68
25IndusInd Bank Ltd.816.85826.205825.282824.526823.695822.837821.978821.133820.309819.505818.725815.173814.54812.838811.886813.363814.429862.146983.668
26Infosys Ltd.1602.001599.491594.171591.91589.881588.051586.381584.811583.341581.931580.571574.61573.591570.981569.621575.471577.251629.091677.24
27ITC Ltd.413.90419.971420.655420.932421.199421.462421.719421.968422.207422.434422.646423.462423.575423.832423.948424.365424.442429.216438.498
28JSW Steel Ltd.987.25994.899995.055995.106995.181995.291995.418995.568995.732995.904996.088997.038997.223997.763998.081998.789998.611990.784968.273
29Kotak Mahindra Bank Ltd.2107.402117.332112.512110.252108.272106.582105.22104.072103.212102.542102.042101.192101.192101.252101.222090.082088.322037.481957.87
30Larsen & Toubro Ltd.3587.403628.663634.983636.373636.873636.643635.763634.343632.433630.13627.443610.783607.063595.653588.023517.713513.973478.833472.57
31Mahindra & Mahindra Ltd.3006.003038.573043.163044.323045.063045.493045.643045.573045.253044.693043.913036.923035.033028.6530242972.62969.442925.342829.49
32Maruti Suzuki India Ltd.12408.001242112414.61241212410.412409.312408.712408.312407.812407.312406.512397.112394.512384.112376.212273.312265.412137.911995.7
33Nestle India Ltd.2376.802397.012400.512401.592402.342402.862403.162403.32403.292403.162402.912400.372399.642397.172395.292368.482366.42358.472991.02
34NTPC Ltd.331.95334.264334.466334.579334.716334.873335.052335.248335.458335.679335.909337.081337.307337.943338.324340.59340.68343.463346.997
35Oil & Natural Gas Corporation Ltd.251.51247.209246.004245.573245.226244.946244.717244.527244.369244.233244.115243.683243.613243.425243.305242.588242.592245.128250.849
36Power Grid Corporation of India Ltd.285.50291.267292.147292.429292.666292.878293.076293.267293.454293.636293.814294.595294.72295.034295.188295.186295.149296.154298.6
37Reliance Industries Ltd.1427.901436.961436.441435.931435.371434.761434.121433.411432.651431.831430.931425.41424.131419.971417.051384.81383.091410.281640.67
38SBI Life Insurance Company Ltd.1755.201773.141776.541777.681778.531779.081779.391779.471779.31778.921778.341772.891771.361766.211762.371710.471706.51643.261595.65
39State Bank of India792.35805.138806.387806.576806.595806.498806.322806.091805.82805.523805.207803.44803.061801.889801.084792.1791.517785.085780.458
40Shriram Finance Ltd.667.15674.685673.853673.113672.308671.487670.676669.889669.134668.414667.73664.853664.388663.25662.752690.057695.888939.7081423.69
41Sun Pharmaceutical Industries Ltd.1687.801687.281686.611686.521686.631686.921687.371687.961688.671689.461690.31694.991695.921698.551700.151712.421713.151725.631710.45
42Tata Consumer Products Ltd.1078.401095.221099.991101.91103.611105.131106.511107.761108.911109.921110.841113.851114.161114.591114.521101.4511001073.771058.68
43Tata Motors Ltd.712.05718.647718.688718.582718.428718.227717.976717.671717.312716.9716.436713.56712.913710.92709.594699.247698.96710.538754.275
44Tata Steel Ltd.152.13154.441155.209155.51155.758155.956156.104156.21156.275156.306156.306155.99155.883155.522155.259152.122151.903148.807147.653
45Tata Consultancy Services Ltd.3445.703441.33439.933440.153440.83441.753442.843444.023445.23446.363447.473452.13452.93455.243456.883493.653498.133619.673772.94
46Tech Mahindra Ltd.1659.001630.161619.851615.871612.461609.451606.741604.231601.861599.561597.351586.571584.491578.441574.621547.911547.071549.521543.33
47Titan Company Ltd.3421.903478.763491.653496.543500.683504.123506.943509.163510.833511.973512.653510.153508.743503.243498.823439.73435.663384.013372.05
48Trent Ltd.5590.005678.695683.715681.885678.365673.675668.165662.065655.555648.785641.815606.435599.535579.65567.145487.185486.145573.315615.51
49UltraTech Cement Ltd.11224.0011295.511294.411295.91129911303.411309.111315.511322.511329.811337.311372.711378.91139511403.911429.711428.511380.211199.6
50Wipro Ltd.260.21257.16255.763255.203254.72254.298253.928253.599253.306253.04252.803251.951251.841251.623251.566255.809256.521282.325335.17