EMA 50 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2993.25	3038.65	3049.06	3053.71	3058.12	3062.34	3066.34	3070.16	3073.78	3077.2	3080.44	3094.08	3096.33	3102.23	3105.48	3107.86	3105.69	3014.51	2843.72
2	Adani Ports and Special Economic Zone Ltd.	1320.3	1325.44	1325.18	1325.18	1325.26	1325.36	1325.48	1325.59	1325.67	1325.72	1325.72	1325.04	1324.75	1323.58	1322.58	1297.26	1294.32	1213.45	1080.16
3	Apollo Hospitals Enterprise Ltd.	6009.6	6038.28	6072.22	6087.22	6100.86	6113.18	6124.3	6134.32	6143.35	6151.5	6158.87	6186.8	6191	6201.59	6207.12	6209.07	6205.36	6049.85	5702.67
4	Asian Paints Ltd.	2929.75	2910.52	2899.56	2895.42	2891.93	2888.99	2886.48	2884.35	2882.51	2880.94	2879.59	2875.56	2875.22	2874.95	2875.36	2901.6	2904.63	2972.32	3040.68
5	Axis Bank Ltd.	1141.5	1139.69	1131.06	1126.93	1123.08	1119.56	1116.35	1113.42	1110.77	1108.36	1106.18	1097.85	1096.61	1093.46	1091.74	1082.41	1082	1071	1037.05
6	Bajaj Auto Ltd.	9105.6	8991.29	8961.72	8952.77	8946.23	8941.33	8937.44	8934.12	8931.03	8927.94	8924.71	8903.4	8897.87	8878.69	8863.79	8597.83	8571.36	7925.24	6910.08
7	Bajaj Finserv Ltd.	1627.3	1619.09	1620.15	1621.01	1621.92	1622.81	1623.62	1624.36	1624.98	1625.5	1625.9	1626.71	1626.7	1626.44	1626.17	1622.69	1622.52	1616.44	1592.73
8	Bajaj Finance Ltd.	6931.5	6937.93	6964.24	6975.78	6985.8	6994.24	7001.12	7006.54	7010.61	7013.47	7015.28	7013.06	7011.18	7004.23	6999.09	6965.78	6965.93	7012.69	7038.9
9	Bharti Airtel Ltd.	1277.4	1303.91	1304.83	1303.89	1302.42	1300.59	1298.55	1296.35	1294.1	1291.8	1289.49	1278.23	1276.06	1269.78	1265.73	1223.65	1220.48	1154.84	1060.44
10	Bharat Petroleum Corporation Ltd.	629.85	620.833	616.859	615.256	613.863	612.652	611.597	610.676	609.871	609.164	608.542	606.266	605.909	604.901	604.233	591.577	590.137	551.634	491.622
11	Britannia Industries Ltd.	4744.6	4769.05	4773.2	4774.57	4775.82	4777.06	4778.38	4779.77	4781.27	4782.85	4784.53	4793.86	4795.89	4802.08	4806.28	4849.79	4852.3	4869.98	4793.92
12	Cipla Ltd.	1424.75	1411.93	1407.64	1406.3	1405.45	1405.02	1404.93	1405.12	1405.52	1406.1	1406.77	1410.94	1411.79	1414.11	1415.42	1415.75	1414.81	1376.98	1294.71
13	Coal India Ltd.	474.6	459.889	457.252	456.25	455.386	454.627	453.95	453.338	452.779	452.264	451.788	449.808	449.465	448.495	447.873	439.059	438.148	411.941	361.788
14	Divi's Laboratories Ltd.	3950.95	3948.5	3928.38	3917.9	3907.53	3897.41	3887.55	3878	3868.81	3859.95	3851.45	3814.35	3808	3790.83	3780.85	3718.81	3716.35	3686.76	3648.1
15	Dr. Reddy's Laboratories Ltd.	6349.55	6264.24	6233.31	6220.9	6210.39	6201.58	6194.25	6188.21	6183.25	6179.21	6175.95	6167.36	6166.6	6165.15	6164.56	6142.83	6139.42	6025.94	5755.17
16	Eicher Motors Ltd.	4599.25	4585.03	4564.99	4552.93	4540.01	4526.51	4512.65	4498.64	4484.62	4470.67	4456.92	4392.59	4380.76	4347.53	4327.18	4162.36	4152.9	3995.43	3799.71
17	Grasim Industries Ltd.	2481.35	2422.89	2403.61	2395.41	2387.96	2381.19	2374.98	2369.26	2363.95	2359	2354.36	2334.58	2331.14	2321.54	2315.63	2260.71	2256.89	2178.77	2060
18	HCL Technologies Ltd.	1348.05	1384.12	1400.46	1407.48	1413.91	1419.85	1425.41	1430.63	1435.57	1440.27	1444.74	1464.35	1467.8	1477.27	1482.89	1517.57	1518.4	1498.82	1411.7
19	HDFC Bank Ltd.	1519.6	1521.77	1520.48	1519.85	1519.21	1518.53	1517.79	1517.01	1516.17	1515.28	1514.37	1509.42	1508.44	1505.62	1503.91	1494.86	1494.85	1506.16	1530.95
20	HDFC Life Insurance Company Ltd.	565.9	577.618	581.641	583.482	585.214	586.839	588.359	589.773	591.085	592.299	593.416	597.769	598.433	600.114	601.018	606.698	607.026	612.938	613.186
21	Hero MotoCorp Ltd.	4552.75	4519.34	4499.7	4492.25	4486.39	4481.9	4478.61	4476.29	4474.8	4473.97	4473.67	4476.9	4478.03	4481.64	4483.95	4474.82	4470.69	4295.73	3907.05
22	Hindalco Industries Ltd.	647.1	643.479	640.525	638.796	636.969	635.078	633.148	631.199	629.249	627.311	625.394	616.368	614.705	610.032	607.178	584.62	583.339	560.43	528.333
23	Hindustan Unilever Ltd.	2217.05	2225.69	2228.01	2229.03	2230.03	2231.04	2232.08	2233.19	2234.35	2235.57	2236.86	2244.24	2245.87	2251.02	2254.62	2299.64	2303.15	2369.25	2434.3
24	ICICI Bank Ltd.	1142.05	1136.13	1130.16	1127.4	1124.89	1122.61	1120.53	1118.65	1116.92	1115.33	1113.86	1107.74	1106.68	1103.7	1101.83	1082.37	1080.89	1051.04	1009.62
25	IndusInd Bank Ltd.	1483.7	1491.6	1491.5	1491.9	1492.5	1493.25	1494.06	1494.89	1495.74	1496.57	1497.36	1500.66	1501.2	1502.65	1503.49	1509.86	1510.17	1505.94	1458.35
26	Infosys Ltd.	1416.3	1421.86	1424.98	1426.63	1428.38	1430.23	1432.2	1434.28	1436.44	1438.69	1441.02	1453.32	1455.82	1463.28	1468.11	1509.62	1511.69	1526.32	1507.75
27	ITC Ltd.	436.45	436.543	435.656	435.203	434.764	434.342	433.938	433.55	433.177	432.817	432.47	430.933	430.667	429.957	429.557	428.335	428.414	431.513	429.144
28	JSW Steel Ltd.	874.2	882.485	881.51	880.739	879.879	878.963	878.01	877.03	876.033	875.028	874.019	869.078	868.133	865.423	863.724	849.101	848.216	832.381	807.873
29	Kotak Mahindra Bank Ltd.	1546.7	1605.8	1630.52	1641.04	1650.39	1658.67	1666.01	1672.51	1678.28	1683.43	1688.01	1704.92	1707.42	1713.75	1717.21	1739.9	1741.1	1759.9	1779.91
30	Larsen & Toubro Ltd.	3499.8	3572.57	3584.02	3588.61	3592.78	3596.63	3600.16	3603.35	3606.23	3608.78	3611.02	3617.89	3618.51	3619.24	3618.91	3590.23	3586.65	3476.68	3216.11
31	LTIMindtree Ltd.	4651.95	4692.35	4701.37	4706.04	4711.04	4716.41	4722.14	4728.21	4734.57	4741.2	4748.05	4784.83	4792.52	4815.99	4831.78	5005.26	5017.25	5184.37	5058.18
32	Mahindra & Mahindra Ltd.	2193	2147.51	2131.41	2124.83	2118.84	2113.28	2108.01	2102.99	2098.11	2093.4	2088.82	2067.27	2063.18	2051.27	2043.6	1964.27	1958.54	1850.24	1707.05
33	Maruti Suzuki India Ltd.	12492.15	12690.7	12707.7	12709.8	12709.1	12705.9	12700.7	12693.8	12685.6	12676	12665.4	12599.5	12584.5	12537	12503.9	12105.4	12075.4	11519.2	10837.7
34	Nestle India Ltd.	2456.1	2490.99	2494.82	2496.32	2497.75	2499.15	2500.59	2502.12	2503.77	2505.67	2507.94	2531.98	2540.95	2580.27	2618.56	3869.46	4021.33	7835.71	12688.5
35	NTPC Ltd.	364.95	363.281	361.742	361.091	360.496	359.938	359.406	358.894	358.395	357.91	357.432	355.184	354.758	353.521	352.722	343.657	342.886	323.642	288.67
36	Oil & Natural Gas Corporation Ltd.	286.1	283.427	282.514	282.069	281.633	281.208	280.796	280.398	280.013	279.644	279.291	277.704	277.414	276.575	276.031	268.865	268.196	251.874	225.997
37	Power Grid Corporation of India Ltd.	310.85	304.159	300.916	299.538	298.295	297.171	296.15	295.22	294.37	293.591	292.874	289.993	289.52	288.239	287.469	279.802	279.199	266.631	252.237
38	Reliance Industries Ltd.	2868	2907.99	2912.61	2914.32	2915.78	2917.04	2918.14	2919.09	2919.93	2920.67	2921.29	2923.28	2923.45	2923.55	2923.25	2899.5	2896.29	2808.44	2675.89
39	SBI Life Insurance Company Ltd.	1443.25	1444.28	1445.61	1446.64	1447.79	1448.99	1450.18	1451.39	1452.58	1453.73	1454.83	1459.73	1460.57	1462.78	1464.04	1468.21	1467.93	1450.06	1400.25
40	State Bank of India	831.45	821.347	814.539	811.428	808.555	805.91	803.477	801.239	799.173	797.257	795.477	788.037	786.755	783.165	780.92	756.84	754.94	715.729	666.698
41	Sun Pharmaceutical Industries Ltd.	1511.15	1512.48	1514	1515.29	1516.81	1518.5	1520.26	1522.05	1523.84	1525.59	1527.26	1534.17	1535.22	1537.63	1538.71	1526.42	1524.07	1455.33	1334.75
42	Tata Consumer Products Ltd.	1094.3	1101.26	1105.81	1107.79	1109.56	1111.15	1112.6	1113.91	1115.12	1116.25	1117.32	1121.93	1122.74	1124.92	1126.15	1129.26	1128.64	1097.39	1022.71
43	Tata Motors Ltd.	1013.4	1010.6	1007.35	1006.08	1005.01	1004.09	1003.29	1002.58	1001.92	1001.32	1000.74	997.879	997.268	995.293	993.831	968.263	965.681	901.706	796.573
44	Tata Steel Ltd.	166.5	166.242	165.863	165.668	165.469	165.267	165.061	164.849	164.631	164.41	164.183	162.988	162.741	161.994	161.494	155.947	155.536	147.525	137.335
45	Tata Consultancy Services Ltd.	3843.4	3847.57	3850.64	3852.82	3855.3	3857.97	3860.81	3863.75	3866.76	3869.82	3872.89	3887.87	3890.69	3898.56	3903.27	3925.28	3924.77	3870.33	3734.87
46	Tech Mahindra Ltd.	1250.45	1254.4	1249.66	1247.67	1246.03	1244.71	1243.7	1242.94	1242.41	1242.07	1241.88	1242.6	1242.95	1244.27	1245.29	1256.19	1256.72	1256.83	1232.15
47	Titan Company Ltd.	3533.9	3568.33	3576.16	3579.78	3583.34	3586.83	3590.23	3593.55	3596.72	3599.78	3602.68	3615.13	3617.22	3622.79	3625.97	3640.95	3640.7	3594.68	3420.47
48	UltraTech Cement Ltd.	9816.3	9855.53	9824.08	9810.4	9798.58	9788.54	9780.06	9772.93	9766.96	9761.97	9757.79	9745.82	9744.73	9742.98	9742.85	9746.35	9744.9	9618.82	9185.05
49	UPL Ltd.	493.6	499.479	499.481	499.223	498.864	498.438	497.966	497.466	496.95	496.43	495.914	493.59	493.204	492.225	491.734	493.624	494.208	513.616	554.826
50	Wipro Ltd.	457.35	459.482	459.987	460.271	460.604	460.993	461.435	461.923	462.454	463.02	463.614	466.765	467.396	469.222	470.357	477.308	477.408	470.944	453.004