| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Adani Enterprises Ltd. | 2540.60 | 2500.94 | 2478.27 | 2469.11 | 2461.18 | 2454.27 | 2448.21 | 2442.84 | 2438.01 | 2433.64 | 2429.63 | 2413.35 | 2410.6 | 2403.09 | 2398.6 | 2370.53 | 2370.1 | 2409.87 | 2541.55 |
| 2 | Adani Ports and Special Economic Zone Ltd. | 1398.30 | 1387.75 | 1376.77 | 1371.19 | 1365.68 | 1360.28 | 1355.02 | 1349.91 | 1344.99 | 1340.22 | 1335.62 | 1315.01 | 1311.3 | 1300.94 | 1294.61 | 1245.47 | 1243.1 | 1225.7 | 1235.71 |
| 3 | Apollo Hospitals Enterprise Ltd. | 6974.50 | 6977.24 | 6968.9 | 6966.26 | 6964.2 | 6962.41 | 6960.67 | 6958.77 | 6956.63 | 6954.17 | 6951.35 | 6932.62 | 6928.17 | 6914.1 | 6904.53 | 6820.08 | 6816.19 | 6781.74 | 6690.89 |
| 4 | Asian Paints Ltd. | 2331.40 | 2332.95 | 2336.18 | 2338.59 | 2341.2 | 2343.84 | 2346.38 | 2348.77 | 2350.96 | 2352.91 | 2354.62 | 2359.92 | 2360.43 | 2361.08 | 2360.97 | 2353.38 | 2353.37 | 2392.42 | 2533 |
| 5 | Axis Bank Ltd. | 1202.80 | 1200.37 | 1196.96 | 1195.44 | 1193.98 | 1192.56 | 1191.15 | 1189.73 | 1188.28 | 1186.78 | 1185.25 | 1177.1 | 1175.39 | 1170.24 | 1166.83 | 1133.8 | 1131.87 | 1111.44 | 1109.38 |
| 6 | Bajaj Auto Ltd. | 8851.00 | 8437.57 | 8338.5 | 8302.29 | 8272.25 | 8246.94 | 8225.32 | 8206.57 | 8190.13 | 8175.57 | 8162.56 | 8114.15 | 8107.02 | 8089.48 | 8080.66 | 8091.04 | 8098.4 | 8361.09 | 8628.21 |
| 7 | Bajaj Finserv Ltd. | 2038.30 | 2031.99 | 2029.51 | 2028.56 | 2027.71 | 2026.88 | 2026.03 | 2025.13 | 2024.17 | 2023.12 | 2021.98 | 2015.04 | 2013.45 | 2008.36 | 2004.78 | 1958.62 | 1954.93 | 1885.25 | 1805.09 |
| 8 | Bajaj Finance Ltd. | 9255.50 | 9144.93 | 9106.94 | 9092.8 | 9081.17 | 9071.48 | 9063.28 | 9056.13 | 9049.77 | 9043.96 | 9038.49 | 9012.96 | 9007.75 | 8991.42 | 8979.77 | 8797.93 | 8780.79 | 8397.6 | 7920.9 |
| 9 | Bharat Electronics Ltd. | 363.75 | 351.68 | 345.815 | 343.298 | 341.013 | 338.927 | 337.011 | 335.239 | 333.592 | 332.057 | 330.616 | 324.505 | 323.455 | 320.56 | 318.819 | 305.233 | 304.513 | 295.007 | 282.818 |
| 10 | Bharti Airtel Ltd. | 1818.30 | 1832.93 | 1837.76 | 1839.42 | 1840.6 | 1841.37 | 1841.75 | 1841.8 | 1841.54 | 1841.02 | 1840.24 | 1833.94 | 1832.33 | 1827.12 | 1823.45 | 1780.66 | 1777.59 | 1720.18 | 1623.29 |
| 11 | Bharat Petroleum Corporation Ltd. | 317.20 | 315.699 | 314.656 | 314.194 | 313.743 | 313.291 | 312.83 | 312.355 | 311.867 | 311.364 | 310.848 | 308.122 | 307.564 | 305.89 | 304.791 | 294.91 | 294.401 | 293.409 | 318.362 |
| 12 | Britannia Industries Ltd. | 5519.50 | 5495 | 5485.52 | 5480.88 | 5476.25 | 5471.52 | 5466.61 | 5461.48 | 5456.1 | 5450.44 | 5444.52 | 5411.91 | 5405.02 | 5384.17 | 5370.34 | 5240.25 | 5233 | 5166.39 | 5179.01 |
| 13 | Cipla Ltd. | 1491.60 | 1498.86 | 1501.04 | 1502.01 | 1502.87 | 1503.59 | 1504.17 | 1504.6 | 1504.89 | 1505.08 | 1505.15 | 1504.38 | 1504.08 | 1502.99 | 1502.17 | 1493.21 | 1492.74 | 1489.91 | 1482.56 |
| 14 | Coal India Ltd. | 402.70 | 401.03 | 399.201 | 398.44 | 397.784 | 397.222 | 396.74 | 396.325 | 395.964 | 395.644 | 395.36 | 394.247 | 394.059 | 393.531 | 393.202 | 390.726 | 390.68 | 395.621 | 406.927 |
| 15 | Dr. Reddy's Laboratories Ltd. | 1219.00 | 1217.26 | 1211.38 | 1208.74 | 1206.33 | 1204.11 | 1202.07 | 1200.2 | 1198.45 | 1196.81 | 1195.28 | 1189.05 | 1188.04 | 1185.48 | 1184.16 | 1204.16 | 1210.01 | 1546.94 | 2520.75 |
| 16 | Eicher Motors Ltd. | 5530.00 | 5489.99 | 5483.62 | 5482.64 | 5482.48 | 5482.73 | 5483.14 | 5483.5 | 5483.67 | 5483.59 | 5483.19 | 5476.44 | 5474.25 | 5466.38 | 5460.29 | 5373.83 | 5366.85 | 5229.02 | 5009.45 |
| 17 | Grasim Industries Ltd. | 2727.00 | 2755.76 | 2750.56 | 2748.14 | 2745.86 | 2743.65 | 2741.48 | 2739.28 | 2737.03 | 2734.7 | 2732.28 | 2719.07 | 2716.25 | 2707.58 | 2701.74 | 2642.83 | 2639.23 | 2593 | 2543.59 |
| 18 | HCL Technologies Ltd. | 1649.60 | 1649.65 | 1641.21 | 1636.82 | 1632.46 | 1628.19 | 1624.05 | 1620.08 | 1616.28 | 1612.71 | 1609.33 | 1595.82 | 1593.75 | 1588.76 | 1586.31 | 1590.6 | 1592.42 | 1636.34 | 1650.98 |
| 19 | HDFC Bank Ltd. | 1938.70 | 1932.23 | 1930.65 | 1929.86 | 1929 | 1928.01 | 1926.88 | 1925.6 | 1924.19 | 1922.63 | 1920.96 | 1911.3 | 1909.2 | 1902.75 | 1898.39 | 1853.47 | 1850.53 | 1801.88 | 1744.85 |
| 20 | HDFC Life Insurance Company Ltd. | 750.95 | 745.599 | 742.446 | 741.024 | 739.678 | 738.39 | 737.144 | 735.928 | 734.734 | 733.555 | 732.386 | 726.633 | 725.499 | 722.136 | 719.941 | 698.444 | 697.108 | 678.723 | 665.402 |
| 21 | Hero MotoCorp Ltd. | 4387.70 | 4249.9 | 4189.32 | 4164.24 | 4141.99 | 4122.11 | 4104.23 | 4087.98 | 4073.15 | 4059.51 | 4046.92 | 3996.11 | 3987.91 | 3966.45 | 3954.47 | 3907.67 | 3909.28 | 4041.86 | 4276.8 |
| 22 | Hindalco Industries Ltd. | 658.35 | 653.312 | 650.063 | 648.608 | 647.273 | 646.058 | 644.963 | 643.983 | 643.117 | 642.355 | 641.692 | 639.525 | 639.262 | 638.687 | 638.43 | 637.431 | 637.411 | 638.85 | 636.75 |
| 23 | Hindustan Unilever Ltd. | 2382.70 | 2370.72 | 2367.48 | 2366.15 | 2364.92 | 2363.73 | 2362.57 | 2361.39 | 2360.19 | 2358.95 | 2357.7 | 2351.08 | 2349.75 | 2345.87 | 2343.44 | 2328.61 | 2328.53 | 2352.52 | 2411.23 |
| 24 | ICICI Bank Ltd. | 1449.00 | 1444.15 | 1440.97 | 1439.48 | 1437.98 | 1436.47 | 1434.89 | 1433.24 | 1431.56 | 1429.81 | 1428.02 | 1418.51 | 1416.57 | 1410.72 | 1406.89 | 1368.83 | 1366.37 | 1326.7 | 1274.79 |
| 25 | IndusInd Bank Ltd. | 784.05 | 785.533 | 789.497 | 791.244 | 792.686 | 793.799 | 794.593 | 795.102 | 795.374 | 795.453 | 795.387 | 794.22 | 794.003 | 793.664 | 793.756 | 811.901 | 814.32 | 884.844 | 1019.55 |
| 26 | Infosys Ltd. | 1559.80 | 1576.49 | 1571.07 | 1567.73 | 1564.29 | 1560.88 | 1557.62 | 1554.54 | 1551.73 | 1549.16 | 1546.88 | 1539.7 | 1539.04 | 1538.4 | 1538.98 | 1574.91 | 1578.76 | 1654.36 | 1698.92 |
| 27 | ITC Ltd. | 435.35 | 433.361 | 432.708 | 432.439 | 432.182 | 431.926 | 431.667 | 431.399 | 431.123 | 430.841 | 430.552 | 429.068 | 428.777 | 427.951 | 427.446 | 425.151 | 425.232 | 431.559 | 441.445 |
| 28 | JSW Steel Ltd. | 1019.60 | 1012.58 | 1007.97 | 1006.42 | 1005.26 | 1004.42 | 1003.83 | 1003.44 | 1003.2 | 1003.07 | 1003.03 | 1003.39 | 1003.5 | 1003.78 | 1003.87 | 1000.57 | 1000.07 | 987.543 | 962.029 |
| 29 | Kotak Mahindra Bank Ltd. | 2111.20 | 2109.9 | 2112.38 | 2114.02 | 2115.78 | 2117.52 | 2119.2 | 2120.74 | 2122.1 | 2123.29 | 2124.28 | 2126.35 | 2126.25 | 2125.07 | 2123.68 | 2089.13 | 2085.72 | 2013.64 | 1930.6 |
| 30 | Larsen & Toubro Ltd. | 3600.20 | 3577.74 | 3553.17 | 3541.02 | 3529.38 | 3518.37 | 3508.02 | 3498.39 | 3489.4 | 3481.04 | 3473.28 | 3441.89 | 3436.86 | 3423.71 | 3416.35 | 3380.93 | 3380.63 | 3405.99 | 3438.46 |
| 31 | Mahindra & Mahindra Ltd. | 3128.00 | 3113.7 | 3099.06 | 3091.1 | 3082.8 | 3074.25 | 3065.56 | 3056.83 | 3048.13 | 3039.55 | 3031.13 | 2992.86 | 2986.11 | 2967.67 | 2956.88 | 2891.83 | 2889.69 | 2870.89 | 2784.82 |
| 32 | Maruti Suzuki India Ltd. | 12989.00 | 12848.9 | 12772 | 12736.1 | 12701.9 | 12669.1 | 12637.6 | 12607.5 | 12578.9 | 12551.4 | 12525.3 | 12414.8 | 12396.4 | 12347 | 12318.6 | 12134.8 | 12126 | 12017.9 | 11911.6 |
| 33 | Nestle India Ltd. | 2407.80 | 2393.49 | 2387.48 | 2385.28 | 2383.44 | 2381.86 | 2380.41 | 2379.04 | 2377.7 | 2376.36 | 2374.97 | 2367.56 | 2365.97 | 2361.11 | 2357.84 | 2324.59 | 2322.62 | 2335.96 | 3113.22 |
| 34 | NTPC Ltd. | 345.15 | 343.134 | 343.261 | 343.48 | 343.759 | 344.074 | 344.406 | 344.74 | 345.065 | 345.374 | 345.663 | 346.703 | 346.828 | 347.067 | 347.123 | 345.571 | 345.458 | 346.655 | 349.142 |
| 35 | Oil & Natural Gas Corporation Ltd. | 246.58 | 245.517 | 244.719 | 244.419 | 244.169 | 243.956 | 243.773 | 243.608 | 243.457 | 243.317 | 243.185 | 242.595 | 242.488 | 242.199 | 242.028 | 241.553 | 241.627 | 245.908 | 252.401 |
| 36 | Power Grid Corporation of India Ltd. | 304.05 | 301.709 | 302.054 | 302.273 | 302.483 | 302.671 | 302.827 | 302.946 | 303.027 | 303.069 | 303.073 | 302.626 | 302.465 | 301.892 | 301.462 | 297.136 | 296.945 | 297.348 | 299.642 |
| 37 | Reliance Industries Ltd. | 1440.80 | 1438.93 | 1433.17 | 1430.02 | 1426.7 | 1423.24 | 1419.69 | 1416.07 | 1412.43 | 1408.79 | 1405.17 | 1388.09 | 1384.94 | 1376.01 | 1370.55 | 1333.78 | 1333.06 | 1401.71 | 1685.08 |
| 38 | SBI Life Insurance Company Ltd. | 1770.00 | 1764.7 | 1759.31 | 1756.4 | 1753.33 | 1750.04 | 1746.57 | 1742.96 | 1739.22 | 1735.39 | 1731.49 | 1711.76 | 1707.89 | 1696.57 | 1689.35 | 1625.13 | 1621.48 | 1577.36 | 1555.85 |
| 39 | State Bank of India | 795.00 | 796.199 | 795.56 | 795.262 | 794.987 | 794.722 | 794.453 | 794.17 | 793.867 | 793.537 | 793.181 | 791.027 | 790.541 | 789.023 | 787.992 | 778.739 | 778.314 | 776.771 | 775.817 |
| 40 | Shriram Finance Ltd. | 677.80 | 662.41 | 656.87 | 654.86 | 653.272 | 652.031 | 651.068 | 650.324 | 649.748 | 649.303 | 648.961 | 648.293 | 648.35 | 649.027 | 650.018 | 718.948 | 729.58 | 1067.32 | 1582.83 |
| 41 | Sun Pharmaceutical Industries Ltd. | 1730.20 | 1730.82 | 1734.74 | 1737 | 1739.16 | 1741.13 | 1742.85 | 1744.31 | 1745.53 | 1746.53 | 1747.31 | 1748.87 | 1748.84 | 1748.39 | 1747.86 | 1742.06 | 1741.91 | 1743.51 | 1715.29 |
| 42 | Tata Consumer Products Ltd. | 1149.30 | 1146.59 | 1144.5 | 1143.82 | 1143.21 | 1142.59 | 1141.89 | 1141.09 | 1140.19 | 1139.17 | 1138.02 | 1130.97 | 1129.37 | 1124.41 | 1121.04 | 1085.69 | 1083.39 | 1053.9 | 1046.38 |
| 43 | Tata Motors Ltd. | 729.50 | 720.582 | 714.577 | 711.655 | 708.839 | 706.15 | 703.601 | 701.2 | 698.949 | 696.845 | 694.888 | 687.055 | 685.834 | 682.739 | 681.1 | 677.652 | 678.229 | 706.967 | 761.803 |
| 44 | Tata Steel Ltd. | 157.57 | 155.26 | 153.702 | 152.994 | 152.34 | 151.74 | 151.194 | 150.699 | 150.253 | 149.848 | 149.483 | 148.125 | 147.92 | 147.403 | 147.116 | 145.116 | 145.012 | 144.288 | 145.334 |
| 45 | Tata Consultancy Services Ltd. | 3518.80 | 3538.05 | 3530.73 | 3526.31 | 3521.74 | 3517.2 | 3512.77 | 3508.6 | 3504.68 | 3501.08 | 3497.83 | 3486.93 | 3485.8 | 3484.24 | 3484.61 | 3539.4 | 3545.96 | 3695.04 | 3838.79 |
| 46 | Tech Mahindra Ltd. | 1597.80 | 1595.41 | 1583.55 | 1577.42 | 1571.35 | 1565.41 | 1559.61 | 1554.03 | 1548.69 | 1543.61 | 1538.82 | 1519.19 | 1516.11 | 1508.37 | 1504.38 | 1497.72 | 1498.88 | 1530.73 | 1533.69 |
| 47 | Titan Company Ltd. | 3617.70 | 3596.05 | 3571.27 | 3559.22 | 3547.6 | 3536.49 | 3525.85 | 3515.65 | 3505.85 | 3496.45 | 3487.42 | 3447.4 | 3440.35 | 3421.02 | 3409.53 | 3333.25 | 3330.27 | 3313.18 | 3337.06 |
| 48 | Trent Ltd. | 5551.00 | 5492.66 | 5455.25 | 5439.44 | 5425.28 | 5412.51 | 5400.96 | 5390.45 | 5380.83 | 5372.02 | 5363.92 | 5331.79 | 5326.79 | 5314.25 | 5307.81 | 5326.95 | 5334.33 | 5552.94 | 5616.28 |
| 49 | UltraTech Cement Ltd. | 11929.00 | 11836.1 | 11805.8 | 11795.9 | 11788.4 | 11782.2 | 11776.9 | 11772 | 11767.2 | 11762.3 | 11757 | 11726.5 | 11719.6 | 11698 | 11683.2 | 11533.3 | 11524.2 | 11393.6 | 11166.4 |
| 50 | Wipro Ltd. | 251.75 | 252.543 | 251.644 | 251.184 | 250.75 | 250.357 | 250.011 | 249.715 | 249.47 | 249.276 | 249.131 | 249.071 | 249.173 | 249.664 | 250.125 | 260.941 | 262.167 | 296.828 | 352.827 |