EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2507.90	2542.61	2542.8	2541.92	2540.68	2539.2	2537.51	2535.65	2533.66	2531.56	2529.36	2517.54	2515.08	2507.69	2502.8	2456.22	2453.71	2447.82	2539.4
2	Adani Ports and Special Economic Zone Ltd.	1405.00	1438.77	1441.68	1441.84	1441.46	1440.62	1439.43	1437.95	1436.23	1434.31	1432.22	1420.09	1417.44	1409.3	1403.79	1345.32	1341.51	1290.5	1269.24
3	Apollo Hospitals Enterprise Ltd.	6994.50	6961.09	6951.59	6948.71	6946.7	6945.31	6944.39	6943.77	6943.37	6943.06	6942.81	6940.58	6939.77	6936.52	6933.71	6886.36	6882.83	6833.74	6735.24
4	Asian Paints Ltd.	2214.20	2222.47	2228.63	2231.8	2234.97	2238.12	2241.24	2244.31	2247.33	2250.28	2253.16	2266.26	2268.59	2274.95	2278.69	2304.09	2305.53	2352.03	2486.9
5	Axis Bank Ltd.	1205.80	1211.67	1209.53	1208.48	1207.51	1206.63	1205.8	1205.04	1204.3	1203.59	1202.89	1199.2	1198.4	1195.83	1194	1169.53	1167.64	1139.53	1125.06
6	Bajaj Auto Ltd.	8463.50	8571.39	8587.49	8592.81	8596.49	8598.59	8599.17	8598.35	8596.31	8593.14	8589.04	8559.02	8551.87	8529.65	8514.71	8393.88	8389.84	8458	8635.72
7	Bajaj Finserv Ltd.	2011.00	2010.51	2008.21	2007.61	2007.27	2007.14	2007.14	2007.23	2007.37	2007.53	2007.72	2008.07	2008.01	2007.43	2006.74	1985.16	1982.71	1924.45	1840.49
8	Bajaj Finance Ltd.	9331.00	9362.72	9343.63	9333.3	9323.24	9313.58	9304.4	9295.66	9287.33	9279.36	9271.7	9237	9230.52	9211.59	9199.17	9037.47	9022.61	8663.53	8148.19
9	Bharat Electronics Ltd.	394.20	392.125	391.583	391.16	390.63	389.997	389.267	388.449	387.552	386.59	385.571	379.967	378.795	375.254	372.914	349.49	347.967	324.356	300.942
10	Bharti Airtel Ltd.	1840.40	1850.91	1853.04	1853.56	1853.86	1853.98	1853.97	1853.88	1853.71	1853.47	1853.18	1850.84	1850.2	1848.03	1846.34	1818.6	1816.08	1761.53	1662.58
11	Bharat Petroleum Corporation Ltd.	312.30	318.431	318.475	318.402	318.306	318.193	318.07	317.936	317.791	317.633	317.463	316.413	316.163	315.343	314.746	306.965	306.402	301.008	318.196
12	Britannia Industries Ltd.	5570.00	5600.75	5600.5	5598.51	5595.84	5592.75	5589.37	5585.81	5582.09	5578.29	5574.39	5553.46	5549.03	5535.2	5525.62	5411.43	5403.23	5289.39	5243.6
13	Cipla Ltd.	1505.20	1505.34	1502.78	1501.51	1500.36	1499.35	1498.46	1497.7	1497.07	1496.53	1496.08	1494.67	1494.49	1494.04	1493.77	1490.65	1490.43	1488.95	1483.16
14	Coal India Ltd.	391.20	395.361	396.065	396.305	396.501	396.66	396.789	396.891	396.969	397.028	397.068	397.058	397.025	396.875	396.744	394.744	394.628	396.543	405.5
15	Dr. Reddy's Laboratories Ltd.	1362.50	1346.03	1334.82	1329.57	1324.6	1319.9	1315.46	1311.27	1307.31	1303.53	1299.94	1284.32	1281.56	1274.02	1269.5	1247.56	1249.03	1462.7	2305.66
16	Eicher Motors Ltd.	5319.00	5338.25	5343.71	5346.07	5348.38	5350.69	5353.05	5355.44	5357.85	5360.24	5362.6	5373.1	5374.79	5378.97	5380.94	5366.79	5363.7	5271.28	5070.75
17	Grasim Industries Ltd.	2663.80	2665.51	2654.57	2650.41	2647.18	2644.8	2643.14	2642.05	2641.42	2641.15	2641.12	2642.78	2643.18	2644.16	2644.5	2633.41	2631.91	2603.05	2557.65
18	HCL Technologies Ltd.	1695.30	1686.88	1679.71	1676.77	1674.18	1671.86	1669.72	1667.71	1665.79	1663.94	1662.11	1653.4	1651.73	1646.94	1643.99	1626.59	1626.47	1642.76	1651.84
19	HDFC Bank Ltd.	1917.60	1941.51	1944.02	1944.46	1944.58	1944.49	1944.25	1943.92	1943.47	1942.96	1942.38	1938.58	1937.65	1934.61	1932.34	1900.07	1897.41	1845.53	1778.53
20	HDFC Life Insurance Company Ltd.	752.85	757.431	758.714	759.207	759.588	759.852	760.002	760.044	759.986	759.834	759.599	757.42	756.83	754.839	753.368	733.558	732.021	705.959	682.651
21	Hero MotoCorp Ltd.	4333.80	4344.47	4334.88	4330.3	4325.82	4321.28	4316.62	4311.77	4306.69	4301.37	4295.83	4265.64	4259.31	4240.25	4227.73	4119.73	4114.89	4124.72	4281.31
22	Hindalco Industries Ltd.	641.80	648.05	647.902	647.78	647.664	647.555	647.451	647.344	647.235	647.119	646.997	646.318	646.177	645.763	645.496	643.044	642.9	641.822	638.768
23	Hindustan Unilever Ltd.	2319.00	2350.26	2356.08	2357.86	2359.17	2360.15	2360.88	2361.42	2361.78	2362.04	2362.16	2361.58	2361.25	2360.08	2359.12	2347.54	2347.02	2356.21	2403.08
24	ICICI Bank Ltd.	1416.10	1426.75	1429.98	1431.26	1432.34	1433.23	1433.98	1434.57	1435.02	1435.32	1435.52	1434.87	1434.47	1432.83	1431.45	1407	1404.86	1362.95	1303.68
25	IndusInd Bank Ltd.	816.85	826.205	825.282	824.526	823.695	822.837	821.978	821.133	820.309	819.505	818.725	815.173	814.54	812.838	811.886	813.363	814.429	862.146	983.668
26	Infosys Ltd.	1602.00	1599.49	1594.17	1591.9	1589.88	1588.05	1586.38	1584.81	1583.34	1581.93	1580.57	1574.6	1573.59	1570.98	1569.62	1575.47	1577.25	1629.09	1677.24
27	ITC Ltd.	413.90	419.971	420.655	420.932	421.199	421.462	421.719	421.968	422.207	422.434	422.646	423.462	423.575	423.832	423.948	424.365	424.442	429.216	438.498
28	JSW Steel Ltd.	987.25	994.899	995.055	995.106	995.181	995.291	995.418	995.568	995.732	995.904	996.088	997.038	997.223	997.763	998.081	998.789	998.611	990.784	968.273
29	Kotak Mahindra Bank Ltd.	2107.40	2117.33	2112.51	2110.25	2108.27	2106.58	2105.2	2104.07	2103.21	2102.54	2102.04	2101.19	2101.19	2101.25	2101.22	2090.08	2088.32	2037.48	1957.87
30	Larsen & Toubro Ltd.	3587.40	3628.66	3634.98	3636.37	3636.87	3636.64	3635.76	3634.34	3632.43	3630.1	3627.44	3610.78	3607.06	3595.65	3588.02	3517.71	3513.97	3478.83	3472.57
31	Mahindra & Mahindra Ltd.	3006.00	3038.57	3043.16	3044.32	3045.06	3045.49	3045.64	3045.57	3045.25	3044.69	3043.91	3036.92	3035.03	3028.65	3024	2972.6	2969.44	2925.34	2829.49
32	Maruti Suzuki India Ltd.	12408.00	12421	12414.6	12412	12410.4	12409.3	12408.7	12408.3	12407.8	12407.3	12406.5	12397.1	12394.5	12384.1	12376.2	12273.3	12265.4	12137.9	11995.7
33	Nestle India Ltd.	2376.80	2397.01	2400.51	2401.59	2402.34	2402.86	2403.16	2403.3	2403.29	2403.16	2402.91	2400.37	2399.64	2397.17	2395.29	2368.48	2366.4	2358.47	2991.02
34	NTPC Ltd.	331.95	334.264	334.466	334.579	334.716	334.873	335.052	335.248	335.458	335.679	335.909	337.081	337.307	337.943	338.324	340.59	340.68	343.463	346.997
35	Oil & Natural Gas Corporation Ltd.	251.51	247.209	246.004	245.573	245.226	244.946	244.717	244.527	244.369	244.233	244.115	243.683	243.613	243.425	243.305	242.588	242.592	245.128	250.849
36	Power Grid Corporation of India Ltd.	285.50	291.267	292.147	292.429	292.666	292.878	293.076	293.267	293.454	293.636	293.814	294.595	294.72	295.034	295.188	295.186	295.149	296.154	298.6
37	Reliance Industries Ltd.	1427.90	1436.96	1436.44	1435.93	1435.37	1434.76	1434.12	1433.41	1432.65	1431.83	1430.93	1425.4	1424.13	1419.97	1417.05	1384.8	1383.09	1410.28	1640.67
38	SBI Life Insurance Company Ltd.	1755.20	1773.14	1776.54	1777.68	1778.53	1779.08	1779.39	1779.47	1779.3	1778.92	1778.34	1772.89	1771.36	1766.21	1762.37	1710.47	1706.5	1643.26	1595.65
39	State Bank of India	792.35	805.138	806.387	806.576	806.595	806.498	806.322	806.091	805.82	805.523	805.207	803.44	803.061	801.889	801.084	792.1	791.517	785.085	780.458
40	Shriram Finance Ltd.	667.15	674.685	673.853	673.113	672.308	671.487	670.676	669.889	669.134	668.414	667.73	664.853	664.388	663.25	662.752	690.057	695.888	939.708	1423.69
41	Sun Pharmaceutical Industries Ltd.	1687.80	1687.28	1686.61	1686.52	1686.63	1686.92	1687.37	1687.96	1688.67	1689.46	1690.3	1694.99	1695.92	1698.55	1700.15	1712.42	1713.15	1725.63	1710.45
42	Tata Consumer Products Ltd.	1078.40	1095.22	1099.99	1101.9	1103.61	1105.13	1106.51	1107.76	1108.91	1109.92	1110.84	1113.85	1114.16	1114.59	1114.52	1101.45	1100	1073.77	1058.68
43	Tata Motors Ltd.	712.05	718.647	718.688	718.582	718.428	718.227	717.976	717.671	717.312	716.9	716.436	713.56	712.913	710.92	709.594	699.247	698.96	710.538	754.275
44	Tata Steel Ltd.	152.13	154.441	155.209	155.51	155.758	155.956	156.104	156.21	156.275	156.306	156.306	155.99	155.883	155.522	155.259	152.122	151.903	148.807	147.653
45	Tata Consultancy Services Ltd.	3445.70	3441.3	3439.93	3440.15	3440.8	3441.75	3442.84	3444.02	3445.2	3446.36	3447.47	3452.1	3452.9	3455.24	3456.88	3493.65	3498.13	3619.67	3772.94
46	Tech Mahindra Ltd.	1659.00	1630.16	1619.85	1615.87	1612.46	1609.45	1606.74	1604.23	1601.86	1599.56	1597.35	1586.57	1584.49	1578.44	1574.62	1547.91	1547.07	1549.52	1543.33
47	Titan Company Ltd.	3421.90	3478.76	3491.65	3496.54	3500.68	3504.12	3506.94	3509.16	3510.83	3511.97	3512.65	3510.15	3508.74	3503.24	3498.82	3439.7	3435.66	3384.01	3372.05
48	Trent Ltd.	5590.00	5678.69	5683.71	5681.88	5678.36	5673.67	5668.16	5662.06	5655.55	5648.78	5641.81	5606.43	5599.53	5579.6	5567.14	5487.18	5486.14	5573.31	5615.51
49	UltraTech Cement Ltd.	11224.00	11295.5	11294.4	11295.9	11299	11303.4	11309.1	11315.5	11322.5	11329.8	11337.3	11372.7	11378.9	11395	11403.9	11429.7	11428.5	11380.2	11199.6
50	Wipro Ltd.	260.21	257.16	255.763	255.203	254.72	254.298	253.928	253.599	253.306	253.04	252.803	251.951	251.841	251.623	251.566	255.809	256.521	282.325	335.17