EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2244.70	2281.45	2291.5	2295.44	2299.1	2302.68	2306.29	2309.98	2313.76	2317.61	2321.53	2341.28	2345.13	2356.14	2363	2413.47	2415.65	2441.96	2504.5
2	Adani Ports and Special Economic Zone Ltd.	1312.80	1323.75	1327.85	1329.52	1331.07	1332.57	1334.05	1335.52	1337.01	1338.48	1339.97	1347.17	1348.54	1352.37	1354.69	1366.61	1366.51	1348.59	1316.57
3	Apollo Hospitals Enterprise Ltd.	7610.00	7735.11	7742.44	7739.02	7732.86	7724.95	7715.98	7706.43	7696.61	7686.73	7676.9	7630.68	7622.11	7597.64	7582.28	7433.59	7423.27	7238.72	7018.99
4	Asian Paints Ltd.	2518.60	2508.24	2510.74	2511.16	2511.04	2510.45	2509.48	2508.19	2506.68	2504.98	2503.15	2492.83	2490.68	2484.23	2480	2438.82	2436.26	2408.15	2462.36
5	Axis Bank Ltd.	1045.20	1055.89	1059.35	1060.68	1061.84	1062.91	1063.91	1064.9	1065.9	1066.92	1067.96	1073.64	1074.87	1078.61	1081.1	1105.31	1106.65	1120.71	1122.55
6	Bajaj Auto Ltd.	8631.50	8668.23	8652.21	8640.38	8627.39	8613.93	8600.47	8587.32	8574.66	8562.62	8551.26	8504.77	8497.35	8478.2	8467.6	8404.35	8401.7	8406.69	8526.4
7	Bajaj Finserv Ltd.	1913.50	1931.01	1935.84	1937.41	1938.67	1939.74	1940.73	1941.68	1942.61	1943.56	1944.5	1949.4	1950.4	1953.3	1955.17	1969.35	1969.81	1958.36	1898.35
8	Bajaj Finance Ltd.	877.85	882.331	883.494	883.833	884.151	884.551	885.16	886.134	887.657	889.925	893.148	929.885	942.269	990.541	1031.84	1875.29	1956.68	3592.26	5169.12
9	Bharat Electronics Ltd.	369.40	369.337	370.864	371.616	372.346	373.053	373.742	374.41	375.063	375.698	376.318	379.148	379.653	381.024	381.812	383.785	383.47	369.158	339.737
10	Bharti Airtel Ltd.	1888.80	1899.51	1901.68	1902.15	1902.44	1902.67	1902.88	1903.1	1903.35	1903.65	1903.97	1905.95	1906.34	1907.48	1908.14	1905.9	1904.95	1867.89	1771.67
11	Bharat Petroleum Corporation Ltd.	308.20	312.129	313.396	313.929	314.426	314.898	315.358	315.809	316.249	316.683	317.106	319.028	319.365	320.27	320.787	322.51	322.398	317.783	322.047
12	Britannia Industries Ltd.	5824.00	5710.45	5674.83	5660.97	5649.46	5640.03	5632.39	5626.28	5621.45	5617.7	5614.81	5609.05	5608.93	5609.47	5610.18	5603.46	5601.16	5522.3	5412.56
13	Cipla Ltd.	1589.40	1583.78	1579.82	1577.6	1575.34	1573.1	1570.91	1568.79	1566.75	1564.8	1562.91	1554.73	1553.28	1549.37	1547.03	1528.82	1527.8	1513.07	1499.12
14	Coal India Ltd.	374.80	375.872	376.818	377.214	377.56	377.863	378.132	378.372	378.589	378.79	378.977	379.801	379.951	380.391	380.674	383.49	383.676	387.743	396.533
15	Dr. Reddy's Laboratories Ltd.	1260.10	1263.49	1262.48	1261.68	1260.84	1260.03	1259.28	1258.61	1258.04	1257.56	1257.16	1256.26	1256.24	1256.38	1256.57	1258.7	1258.99	1333.42	1878.8
16	Eicher Motors Ltd.	6103.00	6067.39	6032.83	6015.79	5999.22	5983.27	5967.98	5953.43	5939.63	5926.55	5914.16	5861.46	5852.49	5828.07	5813.54	5696.59	5689.38	5549.75	5319.89
17	Grasim Industries Ltd.	2775.60	2795.18	2798.75	2799.17	2799.06	2798.57	2797.83	2796.94	2795.95	2794.92	2793.88	2788.79	2787.83	2785.05	2783.25	2761.52	2759.6	2715.94	2646.8
18	HCL Technologies Ltd.	1454.80	1469.59	1473.45	1474.82	1475.98	1477.02	1478.05	1479.08	1480.18	1481.35	1482.61	1490.11	1491.79	1497.1	1500.72	1537.76	1540.16	1581.51	1615.24
19	HDFC Bank Ltd.	951.60	1259.73	1389.27	1439.55	1482.53	1519.58	1551.8	1580.04	1604.98	1627.13	1646.94	1720.84	1731.96	1760.34	1775.9	1862.91	1865.85	1879.85	1834.78
20	HDFC Life Insurance Company Ltd.	772.05	778.484	779.693	779.82	779.733	779.501	779.172	778.786	778.366	777.937	777.509	775.589	775.261	774.373	773.847	767.633	766.999	749.119	719.47
21	Hero MotoCorp Ltd.	5087.70	5068.29	5043.79	5028.76	5012.66	4995.97	4979.03	4962.12	4945.43	4929.07	4913.17	4841.1	4828.21	4792.31	4770.43	4585.86	4574.64	4416.38	4384.73
22	Hindalco Industries Ltd.	703.95	704.643	704.042	703.552	703.001	702.422	701.833	701.246	700.67	700.105	699.557	697.014	696.539	695.162	694.275	684.8	684.099	671.587	658.06
23	Hindustan Unilever Ltd.	2659.80	2651.92	2641.5	2635.98	2630.5	2625.15	2619.95	2614.92	2610.09	2605.41	2600.89	2580.33	2576.58	2565.9	2559.22	2499.45	2495.76	2443.83	2432.32
24	ICICI Bank Ltd.	1397.80	1412.05	1416.69	1418.55	1420.21	1421.73	1423.12	1424.39	1425.55	1426.64	1427.65	1431.53	1432.12	1433.59	1434.35	1434.6	1434.11	1412.97	1359.6
25	IndusInd Bank Ltd.	739.50	752.973	757.62	759.679	761.629	763.499	765.31	767.071	768.788	770.463	772.096	779.585	780.937	784.691	786.948	803.358	804.256	829.284	915.023
26	Infosys Ltd.	1469.60	1492.71	1490.59	1489.17	1487.86	1486.77	1485.94	1485.39	1485.12	1485.07	1485.26	1488.55	1489.53	1492.72	1495.01	1519.95	1521.76	1563	1619.49
27	ITC Ltd.	409.75	404.808	404.978	405.203	405.465	405.747	406.033	406.319	406.6	406.874	407.14	408.34	408.558	409.168	409.546	412.936	413.161	418.375	428.109
28	JSW Steel Ltd.	1026.60	1042.43	1046.52	1047.84	1048.86	1049.57	1050.11	1050.47	1050.7	1050.82	1050.86	1050.21	1049.97	1049.14	1048.49	1039.82	1039.14	1024.25	997.771
29	Kotak Mahindra Bank Ltd.	1960.30	1968.19	1973.53	1975.65	1977.6	1979.47	1981.34	1983.24	1985.22	1987.25	1989.35	2000.43	2002.65	2009.27	2013.52	2048.81	2050.47	2056.15	2007.45
30	Larsen & Toubro Ltd.	3601.00	3585.66	3590.72	3593.07	3595.08	3596.7	3597.93	3598.83	3599.45	3599.8	3599.99	3599.14	3598.78	3597.59	3596.7	3582.3	3580.85	3550.41	3519.87
31	Mahindra & Mahindra Ltd.	3199.50	3293.28	3304.49	3306.45	3306.97	3306.51	3305.36	3303.76	3301.84	3299.72	3297.45	3285.25	3282.77	3275.34	3270.44	3214.31	3209.9	3123.37	2989.43
32	Maruti Suzuki India Ltd.	14791.00	14597.2	14456.4	14384.4	14313.7	14245.3	14179.8	14117.4	14058.4	14002.6	13950	13729.5	13692.6	13593.4	13535.5	13112.2	13089	12733.8	12395.9
33	Nestle India Ltd.	1156.20	1162.89	1177.26	1189.48	1204.62	1222.12	1241.43	1261.98	1283.38	1305.3	1327.41	1435.11	1455.38	1512.87	1548.34	1832.49	1847.74	2060.35	2572.51
34	NTPC Ltd.	327.55	332.195	333.292	333.668	333.967	334.21	334.411	334.581	334.727	334.854	334.967	335.394	335.459	335.638	335.744	336.723	336.797	338.839	342.651
35	Oil & Natural Gas Corporation Ltd.	233.71	234.715	235.148	235.315	235.461	235.596	235.724	235.848	235.972	236.094	236.217	236.829	236.95	237.3	237.524	239.447	239.559	241.923	246.755
36	Power Grid Corporation of India Ltd.	275.25	278.696	280.133	280.714	281.228	281.692	282.117	282.51	282.877	283.221	283.545	284.94	285.182	285.848	286.245	289.263	289.416	292.009	295.247
37	Reliance Industries Ltd.	1357.20	1383.33	1387.57	1388.88	1389.93	1390.82	1391.63	1392.4	1393.19	1393.99	1394.82	1399.22	1400.12	1402.77	1404.45	1414.16	1414.22	1422.26	1555.76
38	SBI Life Insurance Company Ltd.	1805.50	1824.6	1830.15	1832.05	1833.52	1834.66	1835.53	1836.17	1836.66	1837	1837.23	1837.23	1837.08	1836.37	1835.74	1819.56	1817.65	1766.76	1692.48
39	State Bank of India	802.50	808.564	810.911	811.69	812.27	812.695	813.002	813.22	813.37	813.468	813.525	813.464	813.409	813.193	813.018	809.67	809.331	802.009	792.741
40	Shriram Finance Ltd.	580.25	592.101	597.325	599.379	601.18	602.792	604.263	605.63	606.914	608.134	609.304	614.59	615.556	618.295	619.994	637.68	639.539	742.756	1102.3
41	Sun Pharmaceutical Industries Ltd.	1594.50	1607.82	1613.03	1614.99	1616.72	1618.29	1619.78	1621.2	1622.57	1623.91	1625.2	1631.19	1632.28	1635.4	1637.33	1655.3	1656.48	1678.92	1688.59
42	Tata Consumer Products Ltd.	1065.40	1072.05	1073.22	1073.39	1073.39	1073.32	1073.22	1073.08	1072.98	1072.89	1072.83	1072.95	1073.08	1073.53	1073.93	1078.86	1079.07	1076.78	1067.4
43	Tata Motors Ltd.	669.00	676.555	677.017	676.884	676.641	676.348	676.042	675.749	675.483	675.249	675.051	674.572	674.563	674.658	674.803	677.794	678.057	687.835	722.23
44	Tata Steel Ltd.	154.48	155.907	156.548	156.788	156.99	157.163	157.315	157.449	157.568	157.677	157.774	158.143	158.199	158.328	158.39	158.055	157.969	155.458	152.315
45	Tata Consultancy Services Ltd.	3084.70	3098.51	3094.1	3091.77	3089.69	3087.99	3086.71	3085.87	3085.46	3085.49	3085.91	3092.83	3094.95	3102.34	3107.89	3183.38	3189.63	3330.09	3536.31
46	Tech Mahindra Ltd.	1481.40	1497.13	1498.79	1499.02	1499.07	1499.04	1499.01	1499.03	1499.15	1499.37	1499.69	1502.86	1503.73	1506.64	1508.71	1528.96	1530.06	1545.85	1547.95
47	Titan Company Ltd.	3628.80	3619.47	3608.44	3602.27	3596	3589.82	3583.83	3578.13	3572.73	3567.68	3562.99	3544.39	3541.53	3534.21	3530.24	3503.25	3501.48	3464.1	3427.04
48	Trent Ltd.	5298.00	5323.75	5340.64	5345.76	5349.21	5351.4	5352.72	5353.47	5353.89	5354.18	5354.46	5357.86	5359.06	5363.61	5367.22	5411.66	5414.67	5488.37	5555.93
49	UltraTech Cement Ltd.	12640.00	12617.7	12617.5	12613.7	12608.2	12601.7	12594.5	12587	12579.4	12571.5	12563.7	12525.3	12517.5	12494.5	12479.1	12298.5	12284.5	12016.7	11659.7
50	Wipro Ltd.	249.41	250.268	249.89	249.684	249.495	249.336	249.212	249.124	249.069	249.046	249.051	249.364	249.465	249.796	250.031	252.709	252.955	263.962	302.325