| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Adani Enterprises Ltd. | 2408.40 | 2374.77 | 2348.32 | 2335.12 | 2322.1 | 2309.41 | 2297.13 | 2285.39 | 2274.21 | 2263.62 | 2253.67 | 2212.76 | 2206.2 | 2189.22 | 2179.86 | 2136.16 | 2135.7 | 2164.48 | 2254.5 |
| 2 | Adani Ports and Special Economic Zone Ltd. | 1657.30 | 1637.43 | 1624.41 | 1617.72 | 1611 | 1604.35 | 1597.83 | 1591.52 | 1585.45 | 1579.66 | 1574.14 | 1551.02 | 1547.2 | 1537.16 | 1531.47 | 1496.75 | 1495.28 | 1474.22 | 1440.21 |
| 3 | Apollo Hospitals Enterprise Ltd. | 7636.50 | 7703.04 | 7701.99 | 7698.12 | 7693.04 | 7687.25 | 7681.12 | 7674.9 | 7668.75 | 7662.76 | 7657 | 7631.93 | 7627.57 | 7615.44 | 7607.98 | 7538.16 | 7533.66 | 7466.35 | 7371.3 |
| 4 | Asian Paints Ltd. | 2444.50 | 2463.18 | 2465.03 | 2463.51 | 2460.82 | 2457.28 | 2453.19 | 2448.74 | 2444.11 | 2439.43 | 2434.81 | 2414.34 | 2410.97 | 2402.42 | 2397.98 | 2395.38 | 2397.34 | 2445.97 | 2487.56 |
| 5 | Axis Bank Ltd. | 1268.30 | 1302.51 | 1311.76 | 1314.55 | 1316.39 | 1317.47 | 1317.98 | 1318.05 | 1317.81 | 1317.34 | 1316.74 | 1313 | 1312.25 | 1310.29 | 1309.17 | 1301.7 | 1301.19 | 1284.94 | 1247.19 |
| 6 | Bajaj Auto Ltd. | 9994.00 | 9715.59 | 9690.92 | 9681.04 | 9671.19 | 9661.09 | 9650.75 | 9640.31 | 9629.93 | 9619.77 | 9609.95 | 9568.3 | 9561.56 | 9544.22 | 9534.76 | 9476.75 | 9473.25 | 9375.09 | 9184.97 |
| 7 | Bajaj Finserv Ltd. | 1747.20 | 1769.34 | 1775.8 | 1777.81 | 1779.18 | 1780.05 | 1780.55 | 1780.83 | 1781 | 1781.1 | 1781.21 | 1782.95 | 1783.61 | 1786.22 | 1788.42 | 1826.09 | 1829.33 | 1888.52 | 1924.58 |
| 8 | Bajaj Finance Ltd. | 937.00 | 929.01 | 926.578 | 925.255 | 923.863 | 922.438 | 921.017 | 919.632 | 918.312 | 917.077 | 915.941 | 911.887 | 911.386 | 910.414 | 910.142 | 919.002 | 920.49 | 1038.04 | 1773 |
| 9 | Bharat Electronics Ltd. | 431.30 | 437.221 | 439 | 439.576 | 439.978 | 440.238 | 440.389 | 440.462 | 440.476 | 440.449 | 440.391 | 439.933 | 439.831 | 439.52 | 439.314 | 436.415 | 436.135 | 428.441 | 408.707 |
| 10 | Bharti Airtel Ltd. | 1886.80 | 1863.55 | 1857.94 | 1856.03 | 1854.46 | 1853.13 | 1852.01 | 1851.07 | 1850.24 | 1849.58 | 1849.04 | 1848.19 | 1848.35 | 1849.41 | 1850.53 | 1875.75 | 1878.08 | 1917.58 | 1915.39 |
| 11 | Bharat Petroleum Corporation Ltd. | 300.45 | 305.496 | 306.316 | 306.433 | 306.423 | 306.333 | 306.2 | 306.055 | 305.92 | 305.81 | 305.738 | 306.048 | 306.241 | 307.039 | 307.715 | 318.295 | 319.109 | 331.075 | 335.678 |
| 12 | Britannia Industries Ltd. | 5726.00 | 5709.39 | 5705.08 | 5702.2 | 5699.07 | 5695.95 | 5692.97 | 5690.28 | 5687.94 | 5686.01 | 5684.52 | 5682.93 | 5683.61 | 5687.04 | 5690.26 | 5742.16 | 5746.12 | 5800.33 | 5771.02 |
| 13 | Cipla Ltd. | 1309.60 | 1303.77 | 1296.06 | 1292.35 | 1288.91 | 1285.76 | 1282.93 | 1280.42 | 1278.22 | 1276.33 | 1274.68 | 1269.86 | 1269.42 | 1268.94 | 1269.17 | 1288.41 | 1290.62 | 1341.36 | 1401.34 |
| 14 | Coal India Ltd. | 481.45 | 469.601 | 465.189 | 463.474 | 462.02 | 460.784 | 459.728 | 458.816 | 458.023 | 457.326 | 456.708 | 454.348 | 453.967 | 452.914 | 452.266 | 445.053 | 444.459 | 431.872 | 418.319 |
| 15 | Dr. Reddy's Laboratories Ltd. | 1322.90 | 1321.47 | 1312.24 | 1307.76 | 1303.6 | 1299.82 | 1296.43 | 1293.43 | 1290.77 | 1288.42 | 1286.35 | 1279.17 | 1278.18 | 1275.8 | 1274.58 | 1267.5 | 1267.13 | 1264.96 | 1379.65 |
| 16 | Eicher Motors Ltd. | 7109.00 | 7135.71 | 7137.59 | 7136.69 | 7134.81 | 7132.24 | 7129.29 | 7126.23 | 7123.26 | 7120.55 | 7118.21 | 7112.97 | 7113.17 | 7115.74 | 7118.67 | 7165.59 | 7168.04 | 7134.97 | 6820.91 |
| 17 | Grasim Industries Ltd. | 2794.50 | 2783.6 | 2776.41 | 2772.83 | 2769.25 | 2765.73 | 2762.28 | 2758.98 | 2755.83 | 2752.88 | 2750.15 | 2739.73 | 2738.26 | 2734.92 | 2733.42 | 2736.47 | 2737.35 | 2753.56 | 2745.79 |
| 18 | HCL Technologies Ltd. | 1199.10 | 1222.07 | 1242.65 | 1252.36 | 1261.33 | 1269.5 | 1276.91 | 1283.58 | 1289.6 | 1295.04 | 1299.99 | 1319.5 | 1322.69 | 1331.46 | 1336.82 | 1389.13 | 1392.76 | 1453.78 | 1510.02 |
| 19 | HDFC Bank Ltd. | 771.70 | 780.759 | 783.351 | 784.302 | 785.079 | 785.729 | 786.298 | 786.823 | 787.334 | 787.853 | 788.398 | 791.759 | 792.572 | 795.27 | 797.254 | 826.18 | 828.813 | 903.773 | 1078.28 |
| 20 | HDFC Life Insurance Company Ltd. | 586.90 | 592.849 | 595.073 | 596.009 | 596.839 | 597.591 | 598.292 | 598.968 | 599.639 | 600.32 | 601.022 | 604.99 | 605.878 | 608.707 | 610.698 | 635.629 | 637.552 | 672.115 | 698.643 |
| 21 | Hero MotoCorp Ltd. | 5099.00 | 5092.03 | 5100.94 | 5106.29 | 5111.7 | 5117.02 | 5122.22 | 5127.29 | 5132.27 | 5137.2 | 5142.11 | 5166.61 | 5171.56 | 5186.47 | 5196.46 | 5304.54 | 5311.82 | 5393.34 | 5287.88 |
| 22 | Hindalco Industries Ltd. | 1038.00 | 1051.87 | 1048.34 | 1045.87 | 1043.13 | 1040.2 | 1037.18 | 1034.12 | 1031.07 | 1028.08 | 1025.16 | 1011.98 | 1009.65 | 1003.28 | 999.464 | 968.675 | 966.715 | 925.527 | 858.596 |
| 23 | Hindustan Unilever Ltd. | 2250.90 | 2290.8 | 2289.25 | 2286.27 | 2282.52 | 2278.32 | 2273.95 | 2269.57 | 2265.29 | 2261.22 | 2257.38 | 2242.43 | 2240.28 | 2235.24 | 2232.95 | 2238.1 | 2239.76 | 2284.22 | 2341.96 |
| 24 | ICICI Bank Ltd. | 1263.40 | 1292.95 | 1301.79 | 1304.61 | 1306.62 | 1307.97 | 1308.84 | 1309.37 | 1309.63 | 1309.72 | 1309.7 | 1309.13 | 1309.05 | 1309.1 | 1309.29 | 1318.17 | 1319.09 | 1337.65 | 1349.68 |
| 25 | IndusInd Bank Ltd. | 916.05 | 897.181 | 889.112 | 885.524 | 882.199 | 879.132 | 876.32 | 873.761 | 871.447 | 869.37 | 867.522 | 861.18 | 860.385 | 858.706 | 858.048 | 859.731 | 859.962 | 859.206 | 865.462 |
| 26 | Infosys Ltd. | 1181.80 | 1184.06 | 1196.17 | 1202.01 | 1207.44 | 1212.41 | 1216.93 | 1221.04 | 1224.78 | 1228.19 | 1231.36 | 1244.55 | 1246.9 | 1253.67 | 1258.09 | 1309.75 | 1313.75 | 1385.78 | 1463.46 |
| 27 | ITC Ltd. | 314.90 | 310.457 | 309.12 | 308.588 | 308.116 | 307.692 | 307.31 | 306.966 | 306.661 | 306.39 | 306.154 | 305.433 | 305.372 | 305.332 | 305.415 | 310.935 | 311.627 | 329.812 | 358.719 |
| 28 | JSW Steel Ltd. | 1264.50 | 1270.48 | 1267.12 | 1264.87 | 1262.41 | 1259.83 | 1257.21 | 1254.61 | 1252.05 | 1249.61 | 1247.27 | 1237.41 | 1235.8 | 1231.56 | 1229.19 | 1212.91 | 1211.97 | 1191.6 | 1149.45 |
| 29 | Kotak Mahindra Bank Ltd. | 383.30 | 379.807 | 378.957 | 378.617 | 378.305 | 378.02 | 377.764 | 377.542 | 377.366 | 377.245 | 377.189 | 378.428 | 379.09 | 382.173 | 385.25 | 485.364 | 497.479 | 806.336 | 1219.19 |
| 30 | Larsen & Toubro Ltd. | 4014.00 | 4043.97 | 4041.17 | 4037.77 | 4033.23 | 4027.82 | 4021.79 | 4015.39 | 4008.81 | 4002.24 | 3995.81 | 3967.99 | 3963.49 | 3952.07 | 3946.06 | 3924.06 | 3923.92 | 3914.78 | 3847.31 |
| 31 | Mahindra & Mahindra Ltd. | 3097.50 | 3111.61 | 3117.01 | 3119.59 | 3121.84 | 3123.72 | 3125.3 | 3126.64 | 3127.83 | 3128.95 | 3130.05 | 3136.55 | 3138.2 | 3143.95 | 3148.39 | 3218.04 | 3223.86 | 3318.64 | 3323.56 |
| 32 | Maruti Suzuki India Ltd. | 13314.00 | 13211.6 | 13212 | 13212.7 | 13212.4 | 13211.5 | 13209.9 | 13208.2 | 13206.7 | 13205.5 | 13205.1 | 13217.2 | 13222.6 | 13245.6 | 13265.3 | 13630.8 | 13662.8 | 14195.2 | 14268.3 |
| 33 | Nestle India Ltd. | 1458.60 | 1437.91 | 1421.7 | 1413.55 | 1405.62 | 1398 | 1390.73 | 1383.88 | 1377.45 | 1371.4 | 1365.78 | 1342.98 | 1339.33 | 1329.88 | 1324.63 | 1295.2 | 1294.23 | 1308.56 | 1522.83 |
| 34 | NTPC Ltd. | 399.15 | 402.006 | 401.364 | 400.817 | 400.191 | 399.521 | 398.832 | 398.142 | 397.46 | 396.797 | 396.151 | 393.239 | 392.714 | 391.23 | 390.3 | 381 | 380.325 | 367.879 | 356.545 |
| 35 | Oil & Natural Gas Corporation Ltd. | 299.55 | 295.943 | 293.99 | 293.204 | 292.509 | 291.883 | 291.308 | 290.776 | 290.277 | 289.805 | 289.357 | 287.358 | 286.995 | 285.953 | 285.292 | 278.412 | 277.904 | 268.455 | 259.602 |
| 36 | Power Grid Corporation of India Ltd. | 318.35 | 318.917 | 318.316 | 317.89 | 317.416 | 316.909 | 316.388 | 315.863 | 315.341 | 314.83 | 314.328 | 312.028 | 311.604 | 310.395 | 309.629 | 302.057 | 301.542 | 293.486 | 289.632 |
| 37 | Reliance Industries Ltd. | 1430.80 | 1399.78 | 1389.98 | 1386.31 | 1383.26 | 1380.73 | 1378.62 | 1376.88 | 1375.45 | 1374.29 | 1373.35 | 1371.14 | 1371.05 | 1371.29 | 1371.76 | 1385.35 | 1386.63 | 1409.98 | 1451.01 |
| 38 | SBI Life Insurance Company Ltd. | 1819.00 | 1822.79 | 1832.05 | 1836.42 | 1840.38 | 1843.92 | 1847.07 | 1849.92 | 1852.49 | 1854.85 | 1857.06 | 1866.7 | 1868.48 | 1873.67 | 1877.01 | 1910.22 | 1912.23 | 1932.52 | 1898.03 |
| 39 | State Bank of India | 1068.45 | 1085.88 | 1087.43 | 1087.39 | 1087.01 | 1086.44 | 1085.78 | 1085.06 | 1084.37 | 1083.71 | 1083.13 | 1081.29 | 1081.12 | 1080.89 | 1080.88 | 1079.13 | 1078.53 | 1051.93 | 989.243 |
| 40 | Shriram Finance Ltd. | 937.35 | 964.501 | 973.739 | 976.955 | 979.41 | 981.265 | 982.651 | 983.684 | 984.456 | 985.038 | 985.5 | 986.886 | 987.1 | 987.712 | 988.108 | 987.637 | 987.001 | 957.676 | 964.555 |
| 41 | Sun Pharmaceutical Industries Ltd. | 1808.30 | 1755.41 | 1740.43 | 1735.17 | 1731.05 | 1727.84 | 1725.38 | 1723.48 | 1722.07 | 1721.05 | 1720.33 | 1719.38 | 1719.49 | 1720.04 | 1720.49 | 1724.18 | 1724.24 | 1721.82 | 1712.96 |
| 42 | Tata Consumer Products Ltd. | 1144.60 | 1154.93 | 1152.64 | 1150.73 | 1148.53 | 1146.19 | 1143.81 | 1141.44 | 1139.16 | 1136.96 | 1134.9 | 1126.56 | 1125.28 | 1122.15 | 1120.54 | 1117.13 | 1117.43 | 1123.88 | 1120.16 |
| 43 | Tata Steel Ltd. | 211.36 | 212.997 | 212.599 | 212.324 | 212.012 | 211.677 | 211.325 | 210.966 | 210.603 | 210.246 | 209.895 | 208.3 | 208.016 | 207.226 | 206.741 | 202.166 | 201.828 | 194.503 | 183.321 |
| 44 | Tata Consultancy Services Ltd. | 2473.90 | 2472.23 | 2479.2 | 2482.32 | 2484.94 | 2487.08 | 2488.79 | 2490.17 | 2491.28 | 2492.26 | 2493.11 | 2497.91 | 2499.21 | 2504.02 | 2508.03 | 2585.63 | 2592.93 | 2744.7 | 2963.68 |
| 45 | Tech Mahindra Ltd. | 1473.50 | 1444.12 | 1442.59 | 1442.63 | 1442.77 | 1442.88 | 1442.89 | 1442.8 | 1442.61 | 1442.33 | 1442 | 1440.19 | 1439.92 | 1439.47 | 1439.47 | 1452.15 | 1453.58 | 1479.78 | 1502.61 |
| 46 | Titan Company Ltd. | 4385.20 | 4420.25 | 4425.78 | 4426.39 | 4425.66 | 4423.82 | 4421.01 | 4417.51 | 4413.46 | 4409.03 | 4404.35 | 4379.92 | 4375.15 | 4361.42 | 4352.79 | 4272.16 | 4266.46 | 4143.02 | 3950.91 |
| 47 | Tata Motors Ltd. | 341.55 | 349.019 | 349.714 | 349.691 | 349.49 | 349.157 | 348.737 | 348.263 | 347.763 | 347.26 | 346.766 | 344.732 | 344.431 | 343.733 | 343.423 | 345.834 | 346.424 | 372.74 | 448.71 |
| 48 | Trent Ltd. | 4144.60 | 4216.53 | 4215.82 | 4209.87 | 4201.41 | 4191.16 | 4179.76 | 4167.67 | 4155.25 | 4142.81 | 4130.52 | 4075.38 | 4065.93 | 4040.86 | 4026.7 | 3961.56 | 3961.68 | 4063.03 | 4387.85 |
| 49 | UltraTech Cement Ltd. | 11586.00 | 11803.8 | 11829.6 | 11831 | 11827 | 11819.6 | 11809.5 | 11798.3 | 11786.4 | 11774.5 | 11762.9 | 11718.2 | 11712.3 | 11700 | 11695.9 | 11748.9 | 11755.4 | 11866.1 | 11880.9 |
| 50 | Wipro Ltd. | 200.65 | 201.579 | 201.929 | 202.038 | 202.102 | 202.128 | 202.123 | 202.096 | 202.052 | 202 | 201.943 | 201.752 | 201.747 | 201.826 | 201.956 | 206.665 | 207.177 | 218.613 | 240.186 |