EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2020.40	2009.31	2018.2	2024.21	2030.62	2037.21	2043.78	2050.24	2056.54	2062.64	2068.53	2095.14	2099.95	2113.61	2122.12	2200.6	2205.64	2288.16	2376.57
2	Adani Ports and Special Economic Zone Ltd.	1419.80	1398.57	1396.59	1396.96	1397.9	1399.21	1400.78	1402.5	1404.33	1406.21	1408.11	1417.26	1418.94	1423.57	1426.34	1443.2	1443.68	1437.47	1402.25
3	Apollo Hospitals Enterprise Ltd.	6960.50	6884.11	6898.69	6909.06	6919.92	6930.7	6941.08	6950.92	6960.15	6968.79	6976.88	7011.16	7017.15	7034.15	7044.87	7155.55	7163.22	7267.03	7233.84
4	Asian Paints Ltd.	2428.30	2513.24	2552.21	2568.49	2582.97	2595.9	2607.48	2617.9	2627.32	2635.88	2643.65	2673.79	2678.42	2690.16	2696.44	2716.14	2715.18	2666.1	2602.48
5	Axis Bank Ltd.	1370.40	1338.28	1328.4	1324.57	1321.25	1318.29	1315.66	1313.24	1311.04	1309.02	1307.16	1299.44	1298.15	1294.61	1292.46	1271.57	1269.98	1237.36	1197.91
6	Bajaj Auto Ltd.	9597.50	9497.75	9478.5	9472.68	9468.17	9464.33	9460.77	9457.23	9453.56	9449.69	9445.6	9422	9416.84	9400.91	9390.13	9271.65	9262.91	9092.63	8922.38
7	Bajaj Finserv Ltd.	1952.60	1950.43	1954.83	1957.31	1959.83	1962.33	1964.78	1967.15	1969.45	1971.67	1973.82	1983.43	1985.16	1989.97	1992.9	2015.2	2016.25	2022.77	1989.42
8	Bajaj Finance Ltd.	929.85	932.133	934.029	935.193	936.447	937.763	939.119	940.499	941.891	943.285	944.673	951.367	952.639	956.292	958.596	991.741	996.665	1316.57	2472.18
9	Bharat Electronics Ltd.	449.00	437.901	433.359	431.558	429.985	428.591	427.342	426.209	425.176	424.226	423.353	419.852	419.293	417.829	417.004	411.695	411.415	404.519	384.006
10	Bharti Airtel Ltd.	1968.70	1973.4	1979.31	1982.51	1985.74	1988.99	1992.19	1995.34	1998.38	2001.33	2004.16	2016.6	2018.74	2024.44	2027.74	2043.68	2043.71	2023.13	1943.76
11	Bharat Petroleum Corporation Ltd.	364.50	361.853	360.867	360.609	360.462	360.398	360.397	360.437	360.507	360.596	360.695	361.21	361.3	361.518	361.619	360.442	360.206	352.865	343.215
12	Britannia Industries Ltd.	5860.50	5819.14	5831.21	5837.8	5844.41	5850.87	5857.08	5862.96	5868.51	5873.68	5878.48	5897.39	5900.27	5907.57	5911.48	5927.19	5927.05	5890.54	5760.1
13	Cipla Ltd.	1324.00	1330.53	1339.68	1344.66	1349.7	1354.68	1359.54	1364.26	1368.79	1373.13	1377.28	1395.37	1398.5	1407.15	1412.31	1452.57	1454.76	1484.49	1497.12
14	Coal India Ltd.	440.75	438.854	436.046	434.921	433.911	432.98	432.099	431.254	430.431	429.625	428.834	425.051	424.334	422.264	420.956	409.687	409.04	400.121	397.356
15	Dr. Reddy's Laboratories Ltd.	1218.10	1215.92	1213.78	1213.06	1212.63	1212.47	1212.54	1212.8	1213.22	1213.76	1214.38	1218.07	1218.85	1221.1	1222.51	1234.1	1234.73	1253.49	1470.16
16	Eicher Motors Ltd.	7122.50	7102.27	7119.41	7129.57	7139.8	7149.64	7158.88	7167.38	7175.08	7181.97	7188.1	7208.56	7210.97	7215.6	7216.87	7169.91	7162.78	6937.15	6464.54
17	Grasim Industries Ltd.	2819.00	2817.69	2812.23	2810.26	2808.75	2807.61	2806.77	2806.13	2805.65	2805.28	2804.98	2803.98	2803.82	2803.32	2803.02	2800.14	2799.93	2789.9	2746.64
18	HCL Technologies Ltd.	1695.60	1709.07	1706.72	1705.1	1703.36	1701.56	1699.78	1698.03	1696.32	1694.68	1693.11	1686.01	1684.71	1680.91	1678.47	1650.67	1648.58	1615.09	1603.17
19	HDFC Bank Ltd.	929.25	929.474	929.443	929.808	930.378	931.111	931.97	932.923	933.942	935.007	936.1	941.601	942.666	945.762	947.752	975.768	978.972	1084.08	1278.16
20	HDFC Life Insurance Company Ltd.	731.00	727.449	728.051	728.653	729.36	730.126	730.922	731.725	732.524	733.309	734.074	737.53	738.141	739.827	740.832	748.322	748.706	752.25	742.466
21	Hero MotoCorp Ltd.	5534.00	5522.77	5531.94	5539.34	5547.61	5556.3	5565.12	5573.91	5582.56	5590.99	5599.15	5635.42	5641.7	5658.53	5668.11	5702.03	5699.8	5552.15	5229.19
22	Hindalco Industries Ltd.	962.60	977.446	971.772	968.994	966.305	963.697	961.162	958.688	956.268	953.894	951.564	940.498	938.397	932.32	928.447	890.702	888.088	838.425	777.734
23	Hindustan Unilever Ltd.	2373.00	2375.66	2377.71	2378.16	2378.3	2378.2	2377.91	2377.46	2376.91	2376.28	2375.63	2372.65	2372.2	2371.25	2370.96	2381.63	2383.02	2409.48	2428.13
24	ICICI Bank Ltd.	1355.00	1364.83	1366.71	1367.79	1368.83	1369.8	1370.65	1371.42	1372.05	1372.6	1373.08	1374.49	1374.64	1374.96	1375.08	1376.13	1376.29	1380.43	1370.7
25	IndusInd Bank Ltd.	896.10	899.365	901.169	901.802	902.219	902.426	902.446	902.301	902.019	901.619	901.124	897.711	896.91	894.382	892.624	871.835	870.304	847.186	862.663
26	Infosys Ltd.	1641.00	1657.02	1657.43	1656.98	1656.31	1655.52	1654.66	1653.73	1652.81	1651.86	1650.9	1645.89	1644.86	1641.67	1639.5	1613.9	1612.03	1584.62	1587.32
27	ITC Ltd.	322.15	321.711	323.014	323.857	324.809	325.855	326.976	328.156	329.379	330.63	331.9	338.209	339.425	342.93	345.138	364.294	365.426	382.987	400.573
28	JSW Steel Ltd.	1214.40	1213.17	1207.67	1205.2	1202.88	1200.68	1198.59	1196.58	1194.64	1192.79	1191.03	1183.28	1181.95	1178.35	1176.24	1160.68	1159.74	1138.29	1096.38
29	Kotak Mahindra Bank Ltd.	408.00	432.583	487.026	523.544	563.68	605.869	648.916	691.959	734.391	775.814	815.974	994.331	1025.47	1110.69	1161.24	1527.05	1545.29	1781.64	1901.76
30	Larsen & Toubro Ltd.	3932.30	3870.89	3863.05	3863.15	3864.91	3867.8	3871.43	3875.5	3879.82	3884.25	3888.69	3909.02	3912.55	3921.91	3927.18	3945.39	3944.47	3889.86	3776.38
31	Mahindra & Mahindra Ltd.	3431.80	3448.83	3472.47	3483.66	3494.15	3503.89	3512.86	3521.09	3528.64	3535.57	3541.93	3566.72	3570.57	3580.48	3585.88	3607.9	3607.5	3555.62	3391.84
32	Maruti Suzuki India Ltd.	14599.00	14913.7	15092.1	15171.8	15245.3	15312.9	15374.8	15431.6	15483.5	15530.9	15574.3	15741.3	15766.6	15830.5	15864.6	15988.1	15984.1	15641.9	14748.3
33	Nestle India Ltd.	1332.40	1307.09	1305.2	1304.64	1304.18	1303.75	1303.3	1302.82	1302.31	1301.75	1301.19	1297.94	1297.27	1295.28	1293.98	1289.52	1290.47	1366.44	1722.81
34	NTPC Ltd.	356.00	351	349.143	348.434	347.814	347.255	346.739	346.254	345.793	345.35	344.923	342.99	342.642	341.677	341.094	337.032	336.856	335.449	337.257
35	Oil & Natural Gas Corporation Ltd.	268.96	263.283	259.768	258.332	257.065	255.939	254.936	254.034	253.222	252.486	251.819	249.274	248.889	247.912	247.386	244.629	244.535	243.561	244.616
36	Power Grid Corporation of India Ltd.	256.50	257.639	257.621	257.671	257.752	257.858	257.981	258.118	258.262	258.414	258.572	259.397	259.567	260.083	260.432	264.612	264.939	271.536	279.92
37	Reliance Industries Ltd.	1395.40	1395.22	1399.84	1402.85	1406.14	1409.6	1413.17	1416.73	1420.26	1423.72	1427.1	1442.09	1444.68	1451.65	1455.66	1477.31	1477.78	1473.41	1503.8
38	SBI Life Insurance Company Ltd.	1998.50	2017.05	2023.64	2026.38	2028.79	2030.85	2032.61	2034.09	2035.32	2036.34	2037.16	2039.02	2039.04	2038.58	2037.92	2018.33	2016.25	1964.18	1871.71
39	State Bank of India	1077.15	1061.88	1056.48	1054.05	1051.73	1049.54	1047.42	1045.38	1043.41	1041.53	1039.69	1031.43	1029.92	1025.65	1022.96	995.879	993.849	952.089	898.473
40	Shriram Finance Ltd.	1020.00	1014.23	1010.79	1009.27	1007.82	1006.39	1004.97	1003.51	1002.01	1000.46	998.849	990.013	988.107	982.18	978.093	927.666	923.719	860.749	932.86
41	Sun Pharmaceutical Industries Ltd.	1595.30	1609.48	1618.51	1623.01	1627.42	1631.72	1635.86	1639.84	1643.65	1647.3	1650.78	1665.83	1668.42	1675.36	1679.38	1702.61	1703.26	1704.56	1698.85
42	Tata Consumer Products Ltd.	1133.90	1139.86	1146.36	1149.08	1151.47	1153.57	1155.43	1157.07	1158.51	1159.78	1160.9	1164.81	1165.35	1166.59	1167.16	1166.51	1166.1	1152.61	1126.5
43	Tata Steel Ltd.	193.13	193.956	192.728	192.159	191.617	191.101	190.604	190.126	189.665	189.216	188.783	186.824	186.472	185.494	184.899	180.14	179.86	174.725	167.601
44	Tata Consultancy Services Ltd.	3123.90	3149.39	3154.49	3157.06	3159.68	3162.31	3164.88	3167.38	3169.76	3172	3174.11	3182.19	3183.34	3185.91	3187	3180.86	3179.88	3179.51	3280.1
45	Tech Mahindra Ltd.	1743.10	1740.22	1729.31	1723.91	1718.72	1713.75	1709.07	1704.63	1700.43	1696.46	1692.67	1675.98	1673	1664.52	1659.21	1611.57	1608.66	1568.64	1548.5
46	Titan Company Ltd.	3977.40	3988.46	4006.6	4014.81	4022.1	4028.34	4033.58	4037.86	4041.28	4043.91	4045.85	4047.82	4047.08	4043.38	4039.94	3977.14	3971.5	3852.53	3703.28
47	Tata Motors Ltd.	350.05	347.042	346.727	346.798	346.962	347.187	347.45	347.734	348.03	348.331	348.634	350.243	350.602	351.814	352.758	373.968	376.354	437.011	532.504
48	Trent Ltd.	3785.50	3812.43	3823.65	3830.91	3838.91	3847.35	3856.05	3864.79	3873.49	3882.09	3890.52	3929.8	3937.14	3958.35	3971.97	4125.11	4137.52	4411.16	4785.85
49	UltraTech Cement Ltd.	12694.00	12619.8	12560.3	12532.9	12507	12482.3	12458.9	12436.6	12415.2	12394.8	12375.3	12290	12275.4	12235.3	12211.8	12067	12062	12015.5	11893
50	Wipro Ltd.	236.90	238.634	240.131	240.976	241.834	242.677	243.494	244.273	245.007	245.695	246.338	248.88	249.272	250.253	250.771	252.801	252.821	253.748	269.443