Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1Adani Enterprises Ltd.3878.43906.963917.323919.373919.343917.493914.033909.283903.463896.863889.643849.013840.573815.43798.893615.563601.043283.032806.07
2Adani Ports and Special Economic Zone Ltd.878.2878.723879.096879.077878.887878.535878.04877.43876.734875.975875.177871.109870.341868.175866.851854.269853.299831.723798.606
3Apollo Hospitals Enterprise Ltd.4719.24696.044665.364651.284638.34626.394615.484605.444596.24587.654579.734547.414542.054527.544518.934443.924438.884359.574296.23
4Asian Paints Ltd.3135.053124.813118.913116.673114.873113.523112.593112.043111.8431123112.453118.273119.963125.643129.753169.793171.653178.323140.79
5Axis Bank Ltd.892.55885.413881.946880.522879.268878.146877.117876.147875.213874.291873.369868.552867.534864.389862.23836.276834.276798.137764.727
6Bajaj Auto Ltd.3660.13652.583653.883655.533657.43659.313661.143662.843664.383665.753666.983671.643672.413674.733676.343702.063704.253733.713725.39
7Bajaj Finserv Ltd.16321640.821645.141647.61650.081652.51654.821657.021659.071660.971662.771669.791670.871673.511674.791667.481665.651616.391554.35
8Bajaj Finance Ltd.6734.156758.86774.076783.526793.676804.196814.886825.566836.186846.636856.876903.816912.246935.56949.277020.537020.666954.216815.89
9Bharti Airtel Ltd.835.85840.565840.774840.549840.172839.679839.097838.443837.737836.988836.206832.009831.139828.5826.732806.157804.573775.039740.29
10Bharat Petroleum Corporation Ltd.339.05329.376325.516323.99322.668321.509320.486319.577318.766318.037317.382314.972314.629313.802313.396312.917313.052318.817335.75
11Britannia Industries Ltd.4285.354215.694196.964188.144179.44170.664161.934153.274144.674136.194127.854089.074081.944061.814049.373942.63935.953819.683709.06
12Cipla Ltd.1121.151109.561109.591110.041110.641111.341112.081112.821113.551114.221114.851117.011117.241117.561117.471106.271104.921073.381028.39
13Coal India Ltd.227.2229.388230.28230.775231.271231.755232.212232.638233.028233.379233.693234.763234.891235.144235.219233.028232.707223.716207.353
14Divi's Laboratories Ltd.3372.73347.373341.253340.843341.883344.073347.153350.93355.163359.763364.593389.73394.633408.883417.873498.863504.193619.33810.68
15Dr. Reddy's Laboratories Ltd.4453.354421.774420.124420.564421.414422.414423.434424.364425.154425.764426.154425.214424.534421.744419.434385.814383.274345.194360.64
16Eicher Motors Ltd.3416.13415.73421.333426.233431.943438.093444.423450.723456.883462.83468.433491.583495.233504.243508.813503.593499.913369.853129.71
17Grasim Industries Ltd.1719.151718.461717.81717.751717.791717.91718.011718.111718.181718.221718.231717.691717.491716.681715.981699.611697.831659.221615.8
18HCL Technologies Ltd.1128.951120.921116.841114.731112.581110.391108.171105.931103.661101.361099.091087.751085.541079.091074.961038.431036.411016.841027.7
19Housing Development Finance Corporation Ltd.2665.252662.972658.462655.362651.752647.722643.352638.72633.872628.912623.892599.112594.422580.992572.662502.22498.012436.882421.26
20HDFC Bank Ltd.1597.851604.621603.981602.871601.351599.471597.331594.991592.511589.931587.31574.191571.691564.561560.141522.371520.091484.741463.14
21HDFC Life Insurance Company Ltd.584.85575.116569.149566.671564.493562.576560.879559.373558.027556.82555.735551.676551.074549.581548.797545.857545.874549.819566.523
22Hero MotoCorp Ltd.2828.252757.062742.432737.012732.32728.072724.182720.572717.22714.032711.072699.042697.162692.472690.062684.172684.372682.722673.74
23Hindalco Industries Ltd.435.95435.561435.658435.583435.414435.16434.83434.44434433.523433.021430.381429.864428.38427.459420.106419.744418.587425.394
24Hindustan Unilever Ltd.2634.22560.632547.942543.432539.852537.042534.862533.2125322531.162530.642531.042531.522533.342534.742545.92545.922521.012461.18
25ICICI Bank Ltd.946.75936.587933.425932.044930.772929.591928.487927.448926.46925.518924.615920.535919.785917.625916.242900.072898.681866.738818.643
26IndusInd Bank Ltd.1180.61180.431176.041174.111172.371170.861169.531168.421167.431166.61165.911163.631163.321162.491161.971148.691147.031103.691046.73
27Infosys Ltd.1629.051619.531613.221610.141607.131604.181601.281598.441595.651592.911590.211577.641575.311568.741564.721534.481533.11526.491547.24
28ITC Ltd.342.3341.096341.405341.644341.901342.158342.402342.624342.822342.993343.136343.473343.475343.367343.22338.631338.107323.991298.503
29JSW Steel Ltd.732.55722.977720.633719.535718.436717.325716.193715.041713.88712.711711.544705.935704.882701.893700.036683.574682.526666.018652.209
30Kotak Mahindra Bank Ltd.1925.551932.51933.771933.761933.441932.871932.111931.181930.141929.031927.851921.681920.461916.941914.731894.291892.911868.641846.78
31Larsen & Toubro Ltd.2050.552049.82044.872042.482040.152037.862035.592033.362031.132028.922026.722016.022013.972007.952004.091962.681959.471897.281824.33
32Mahindra & Mahindra Ltd.1257.11252.531253.161254.141255.331256.641257.991259.311260.581261.761262.871267.081267.691269.151269.871266.221265.111220.991121.09
33Maruti Suzuki India Ltd.8910.28953.548962.238967.658973.298978.8189848988.78992.858996.438999.489007.719008.39008.539007.78965.228959.858796.28463.87
34Nestle India Ltd.20121.219853.319844.419849.119856.319864.61987319880.919887.719893.419897.719901.519899.219888.2198781969019672.719296.518876
35NTPC Ltd.170.15169.571169.429169.43169.459169.505169.557169.61169.66169.702169.738169.792169.781169.708169.632167.853167.67163.088155.14
36Oil & Natural Gas Corporation Ltd.140.25139.551139.406139.349139.29139.223139.146139.059138.963138.861138.75138.162138.044137.697137.48135.975135.94137.225139.963
37Power Grid Corporation of India Ltd.219.35219.649219.405219.331219.283219.258219.245219.241219.241219.243219.246219.239219.235219.221219.21219.225219.232219.176217.089
38Reliance Industries Ltd.2712.22656.012640.432634.692629.742625.332621.272617.462613.852610.372607.022591.912589.22581.752577.312547.662546.432533.552504.61
39SBI Life Insurance Company Ltd.1258.41247.351245.841245.581245.51245.531245.61245.721245.841245.971246.111246.741246.871247.251247.51247.741247.411232.551197.78
40State Bank of India608.55607.219606.196605.656605.083604.471603.817603.124602.393601.632600.847596.72595.883593.398591.775574.922573.71550.983521.754
41Sun Pharmaceutical Industries Ltd.1049.851035.341031.591030.181028.951027.871026.881025.9210251024.061023.131018.171017.121013.841011.62985.75983.844949.439904.413
42Tata Consumer Products Ltd.805.05794.809791.005789.491788.168787.007785.979785.068784.26783.541782.905780.713780.433779.83779.585780.031780.098779.067770.204
43Tata Motors Ltd.433.15430.512429.501429.092428.707428.332427.96427.59427.219426.854426.492424.9424.638423.979423.649423.717423.88427.854426.087
44Tata Steel Ltd.106.1105.662105.651105.641105.623105.598105.562105.521105.473105.425105.371105.069105.013104.852104.752104.054104.025104.5106.61
45Tata Consultancy Services Ltd.3397.353377.423366.643361.533356.533351.593346.713341.883337.13332.373327.7433063302.013290.833284.053237.993236.373243.313301.49
46Tech Mahindra Ltd.1074.551070.621067.961066.891065.961065.121064.361063.671063.011062.421061.841059.410591057.921057.271054.931055.141077.31140.71
47Titan Company Ltd.2613.752603.42605.152606.852608.882611.092613.352615.612617.82619.892621.852629.492630.62633.052634.062618.532615.912548.572438.09
48UltraTech Cement Ltd.6928.96886.116876.216871.96867.486862.736857.546851.896845.846839.446832.756797.426790.356769.746756.656637.696630.136523.56516.62
49UPL Ltd.774.85774.576772.981772.06771.052769.962768.802767.589766.334765.055763.766757.509756.345753.089751.124737.452736.863732.092731.476
50Wipro Ltd.405.15401.39399.852399.256398.737398.278397.868397.499397.167396.866396.599395.661395.545395.317395.255398.013398.454415.087452.563