EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2344.95	2423.58	2438.47	2443.64	2448.05	2452.07	2455.94	2459.85	2463.89	2468.12	2472.55	2497.66	2503.11	2519.97	2531.42	2655.2	2663.75	2803.27	2877.75
2	Adani Ports and Special Economic Zone Ltd.	1182.45	1209.48	1216.48	1218.97	1221.03	1222.76	1224.29	1225.69	1227.03	1228.36	1229.67	1236.85	1238.43	1243.34	1246.75	1287.68	1290.66	1333.66	1312.1
3	Apollo Hospitals Enterprise Ltd.	7251.70	7256.65	7250.48	7246.08	7240.97	7235.39	7229.49	7223.43	7217.33	7211.28	7205.33	7178.15	7173.28	7159.77	7151.54	7073.56	7067.46	6915.24	6598.09
4	Asian Paints Ltd.	2282.35	2325.54	2341.67	2348.66	2355.25	2361.58	2367.79	2373.99	2380.21	2386.52	2392.94	2426.86	2433.93	2455.48	2469.95	2622.18	2632.22	2782.95	2893.96
5	Axis Bank Ltd.	1071.85	1109.57	1118.04	1121.18	1123.82	1126.04	1127.95	1129.61	1131.05	1132.36	1133.51	1138.12	1138.9	1141.01	1142.31	1154.41	1155.19	1164.24	1148.66
6	Bajaj Auto Ltd.	8787.25	8911.35	8934.75	8945.47	8956.22	8967.28	8978.85	8991.05	9003.93	9017.51	9031.82	9113.26	9131.12	9186.74	9224.77	9615.8	9638.7	9842.94	9375.73
7	Bajaj Finserv Ltd.	1569.65	1610.31	1619.73	1622.68	1624.87	1626.56	1627.94	1629.12	1630.18	1631.21	1632.24	1638.12	1639.48	1643.81	1646.87	1678.57	1680.33	1693.71	1673.19
8	Bajaj Finance Ltd.	6848.25	6979.15	6991.59	6990.73	6987.19	6981.97	6975.78	6969.14	6962.38	6955.75	6949.41	6924.49	6920.96	6913.08	6909.76	6921.59	6923.8	6960.82	6987.51
9	Bharti Airtel Ltd.	1578.10	1602.11	1605.83	1606.68	1607.09	1607.22	1607.14	1606.95	1606.68	1606.38	1606.1	1605.09	1605.01	1604.99	1605.11	1604.91	1604.37	1571.36	1461.25
10	Bharat Petroleum Corporation Ltd.	289.05	292.877	294.059	294.485	294.832	295.121	295.369	295.593	295.804	296.013	296.221	297.408	297.68	298.566	299.204	308.802	309.748	336.831	378.672
11	Britannia Industries Ltd.	4698.10	4767.07	4782.82	4789.75	4796.53	4803.4	4810.51	4817.98	4825.87	4834.21	4842.99	4892.56	4903.32	4936.51	4958.99	5191.39	5205.98	5385.28	5359.84
12	Cipla Ltd.	1472.05	1474.09	1472.26	1472.05	1472.16	1472.52	1473.05	1473.72	1474.5	1475.34	1476.27	1481.46	1482.56	1485.97	1488.27	1511.88	1513.32	1525.29	1487.47
13	Coal India Ltd.	382.00	394.227	397.728	399.124	400.346	401.435	402.421	403.332	404.185	405.002	405.79	409.593	410.351	412.644	414.185	431.541	432.774	450.445	443.876
14	Divi's Laboratories Ltd.	5846.75	5855.4	5872.87	5881.69	5890	5897.62	5904.47	5910.51	5915.77	5920.3	5924.13	5934.84	5935.56	5935.44	5933.65	5847.33	5836.83	5548.36	5048.14
15	Dr. Reddy's Laboratories Ltd.	1343.65	1301.97	1290.44	1286.17	1282.94	1280.99	1280.59	1282.06	1285.67	1291.62	1300.07	1380.19	1403.27	1484.11	1545.98	2435.51	2506.37	3741.54	4723.86
16	Eicher Motors Ltd.	4734.50	4764.15	4774.23	4778.66	4782.73	4786.46	4789.88	4792.98	4795.79	4798.33	4800.64	4809.03	4810.22	4813.09	4814.56	4819.6	4819.37	4785.45	4607.66
17	Grasim Industries Ltd.	2488.70	2564.29	2584.53	2591.84	2597.7	2602.41	2606.2	2609.26	2611.75	2613.78	2615.45	2620.89	2621.67	2623.75	2625.01	2637.56	2638.22	2627.69	2523.98
18	HCL Technologies Ltd.	1911.35	1934.24	1935.08	1934.48	1933.49	1932.19	1930.7	1929.08	1927.37	1925.62	1923.83	1914.91	1913.18	1908.09	1904.82	1867.56	1864.47	1792.93	1676.74
19	HDFC Bank Ltd.	1771.50	1806.58	1815.71	1818.59	1820.57	1821.85	1822.56	1822.8	1822.67	1822.25	1821.58	1816.18	1814.85	1810.66	1807.78	1775.49	1773.1	1725.38	1667.44
20	HDFC Life Insurance Company Ltd.	623.80	626.193	628.015	629.034	630.123	631.275	632.482	633.73	635.011	636.316	637.632	644.182	645.453	649.117	651.429	669.988	670.852	675.423	661.705
21	Hero MotoCorp Ltd.	4339.95	4416.62	4447.8	4461.87	4475.04	4487.42	4499.1	4510.21	4520.84	4531.08	4541.02	4588.22	4597.42	4624.76	4642.82	4833.43	4846.19	5011.55	4907.7
22	Hindalco Industries Ltd.	622.65	635.157	640.002	641.915	643.55	644.956	646.18	647.26	648.229	649.115	649.938	653.521	654.18	656.08	657.294	667.836	668.373	670.561	647.064
23	Hindustan Unilever Ltd.	2333.90	2356.51	2365.08	2369.29	2373.36	2377.28	2381.06	2384.69	2388.23	2391.69	2395.1	2411.86	2415.24	2425.47	2432.36	2505.96	2510.69	2567.45	2568.24
24	ICICI Bank Ltd.	1288.40	1305.99	1310.75	1312.12	1313.01	1313.53	1313.76	1313.77	1313.61	1313.33	1312.94	1310.19	1309.56	1307.62	1306.31	1291.25	1290.06	1260.48	1200.85
25	IndusInd Bank Ltd.	929.45	959.592	965.88	968.309	970.458	972.429	974.298	976.124	977.955	979.823	981.75	992.718	995.205	1003.14	1008.81	1081.72	1087.42	1192.95	1292.33
26	Infosys Ltd.	1922.15	1951.56	1953.79	1953.45	1952.52	1951.16	1949.53	1947.7	1945.76	1943.76	1941.74	1932.09	1930.34	1925.54	1922.68	1899.31	1897.67	1851.59	1760.85
27	ITC Ltd.	464.65	467.03	467.338	467.474	467.614	467.76	467.913	468.075	468.246	468.425	468.615	469.689	469.927	470.672	471.19	476.579	476.873	477.736	468.181
28	JSW Steel Ltd.	917.35	944.555	953.957	957.409	960.216	962.496	964.355	965.874	967.123	968.155	969.013	971.662	971.984	972.71	973.041	972.278	971.959	959.065	924.98
29	Kotak Mahindra Bank Ltd.	1743.55	1767	1771.1	1772.23	1772.94	1773.36	1773.56	1773.61	1773.54	1773.41	1773.25	1772.41	1772.31	1772.2	1772.27	1777.07	1777.51	1781.84	1781.84
30	Larsen & Toubro Ltd.	3629.85	3735.15	3759.31	3766.79	3771.95	3775.25	3777.07	3777.72	3777.45	3776.46	3774.91	3762.41	3759.46	3750.45	3744.54	3693.34	3690.56	3647.17	3548.12
31	LTIMindtree Ltd.	5824.30	6271.43	6338.46	6356.13	6367.13	6373.29	6375.89	6375.89	6373.99	6370.7	6366.42	6338.45	6332.49	6315.1	6304.12	6203.06	6195.72	6025.93	5741.35
32	Mahindra & Mahindra Ltd.	2906.35	2998.33	3012.19	3016.2	3018.86	3020.49	3021.28	3021.46	3021.16	3020.48	3019.52	3012.58	3011	3006.3	3003.22	2970.08	2967.31	2881.05	2642.34
33	Maruti Suzuki India Ltd.	10901.05	11017.3	11054.2	11067.3	11077.8	11086.4	11093.6	11099.9	11105.4	11110.7	11115.8	11144.2	11150.9	11172.7	11188.8	11411.1	11428.8	11710.2	11712.8
34	Nestle India Ltd.	2163.50	2185.45	2194.96	2198.8	2202.16	2205.13	2207.8	2210.23	2212.48	2214.61	2216.63	2226.52	2228.54	2234.81	2239.16	2296.05	2301.21	2591.58	4506.95
35	NTPC Ltd.	333.25	342.011	345.474	346.936	348.258	349.468	350.589	351.644	352.646	353.608	354.538	358.873	359.69	362.063	363.571	376.813	377.534	383.749	368.486
36	Oil & Natural Gas Corporation Ltd.	237.10	243.653	245.786	246.639	247.378	248.023	248.592	249.102	249.565	249.992	250.391	252.188	252.532	253.561	254.257	262.697	263.337	272.765	269.315
37	Power Grid Corporation of India Ltd.	315.80	322.51	324.057	324.601	325.038	325.392	325.677	325.908	326.092	326.24	326.358	326.684	326.722	326.816	326.871	327.816	327.888	326.894	314.218
38	Reliance Industries Ltd.	1205.30	1235.81	1244.38	1247.91	1251.12	1254.15	1257.16	1260.3	1263.71	1267.48	1271.72	1300.98	1308.47	1333.86	1352.84	1622.24	1644.03	2034.96	2354.21
39	SBI Life Insurance Company Ltd.	1400.60	1409.1	1414.42	1416.99	1419.54	1422.11	1424.71	1427.36	1430.08	1432.87	1435.7	1450.86	1454.03	1463.68	1470.15	1536.78	1540.93	1588.42	1569.65
40	State Bank of India	812.00	833.789	838.512	840.072	841.242	842.098	842.704	843.112	843.361	843.48	843.497	842.583	842.277	841.235	840.478	832.328	831.818	821.967	792.78
41	Shriram Finance Ltd.	2877.25	2968.09	2998.82	3009.85	3018.55	3025.41	3030.82	3035.13	3038.62	3041.5	3043.96	3053.32	3055.01	3060.16	3063.71	3097.82	3099.14	3067.1	2867.12
42	Sun Pharmaceutical Industries Ltd.	1808.85	1809.07	1808.06	1807.53	1806.98	1806.44	1805.95	1805.48	1805.07	1804.73	1804.48	1804.27	1804.4	1805.1	1805.68	1809.67	1809.35	1779.51	1675.81
43	Tata Consumer Products Ltd.	889.45	905.644	910.82	913.119	915.246	917.223	919.077	920.831	922.513	924.143	925.737	933.63	935.241	940.195	943.595	984.78	987.89	1039.21	1060.53
44	Tata Motors Ltd.	724.05	751.825	759.547	762.485	764.982	767.14	769.041	770.749	772.317	773.785	775.185	781.844	783.186	787.319	790.178	826.965	829.888	879.364	890.463
45	Tata Steel Ltd.	140.68	143.938	144.786	145.072	145.292	145.461	145.59	145.693	145.774	145.841	145.9	146.15	146.201	146.37	146.493	148.354	148.518	151.533	151.259
46	Tata Consultancy Services Ltd.	4170.30	4287.23	4312.28	4320.18	4325.77	4329.5	4331.74	4332.8	4332.93	4332.31	4331.12	4320.51	4317.99	4310.43	4305.62	4269.92	4268.12	4226.73	4114.94
47	Tech Mahindra Ltd.	1686.05	1741.82	1749.43	1751.58	1752.99	1753.83	1754.23	1754.28	1754.06	1753.62	1753.01	1748.41	1747.31	1743.82	1741.4	1711.1	1708.5	1645.6	1537.32
48	Titan Company Ltd.	3356.25	3388.27	3397.4	3399.47	3400.27	3400.1	3399.17	3397.7	3395.88	3393.85	3391.67	3381.47	3379.8	3375.83	3374.02	3381.48	3383.02	3414.63	3418.95
49	UltraTech Cement Ltd.	11422.80	11661.7	11699	11707.1	11710.2	11709.3	11705.5	11699.5	11691.7	11683	11673.3	11621.9	11612.1	11584.3	11567.6	11451.8	11445.9	11303.5	10870.5
50	Wipro Ltd.	305.20	309.839	313.503	316.498	320.143	324.289	328.794	333.534	338.407	343.332	348.249	371.456	375.698	387.527	394.681	447.853	450.48	481.057	485.856