EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2178.10	2275.97	2311.52	2327.09	2341.3	2354.25	2366.04	2376.78	2386.55	2395.46	2403.6	2434.88	2439.65	2451.68	2458.13	2484.44	2484.5	2481.08	2531.44
2	Adani Ports and Special Economic Zone Ltd.	1325.00	1349.91	1357.18	1360.45	1363.54	1366.42	1369.12	1371.65	1374	1376.19	1378.2	1386.15	1387.38	1390.37	1391.85	1389.07	1387.8	1352.95	1314.13
3	Apollo Hospitals Enterprise Ltd.	7084.50	7195.7	7229.55	7242.31	7252.94	7261.81	7269.23	7275.4	7280.49	7284.67	7287.99	7295.21	7295.2	7293.11	7290.33	7222.52	7216.09	7090.81	6919.8
4	Asian Paints Ltd.	2475.60	2469.81	2459.15	2454.46	2450.26	2446.48	2443.07	2439.99	2437.15	2434.51	2432.04	2421.26	2419.34	2413.89	2410.54	2382.51	2381.01	2374.42	2454.08
5	Axis Bank Ltd.	1058.10	1067.72	1069.96	1071.38	1073.01	1074.81	1076.71	1078.73	1080.81	1082.94	1085.08	1095.6	1097.6	1103.26	1106.75	1131.19	1132.12	1136.37	1130.1
6	Bajaj Auto Ltd.	8224.00	8196.85	8187.47	8185.47	8184.86	8185.31	8186.58	8188.51	8190.92	8193.75	8196.85	8214.58	8218.25	8228.97	8235.68	8282.45	8284.59	8357.75	8520.95
7	Bajaj Finserv Ltd.	1919.20	1926.2	1933.07	1936.65	1940.18	1943.57	1946.82	1949.86	1952.75	1955.43	1957.93	1968.13	1969.76	1974.06	1976.46	1987.26	1987.11	1962.89	1892.14
8	Bajaj Finance Ltd.	877.15	880.95	883.953	885.871	888.296	891.575	896.143	902.469	911.001	922.116	936.108	1053.23	1085.89	1199.75	1286.91	2552.16	2653.35	4396.85	5764.23
9	Bharat Electronics Ltd.	384.60	386.586	387.13	387.514	387.954	388.438	388.948	389.472	389.998	390.516	391.019	393.117	393.432	394.151	394.443	389.528	388.705	367.169	334.688
10	Bharti Airtel Ltd.	1858.60	1900.81	1905.47	1907.2	1908.75	1910.19	1911.56	1912.86	1914.1	1915.26	1916.34	1920.5	1921.06	1922.25	1922.64	1911.19	1909.43	1859.21	1754.32
11	Bharat Petroleum Corporation Ltd.	319.45	317.577	319.416	320.387	321.333	322.234	323.077	323.854	324.564	325.206	325.782	327.82	328.084	328.652	328.876	326.518	326.126	318.038	322.736
12	Britannia Industries Ltd.	5387.00	5506.47	5544.83	5559.55	5572.18	5583.19	5592.87	5601.43	5609.05	5615.83	5621.88	5643.39	5646.28	5652.71	5655.37	5630.59	5625.99	5513.29	5393.87
13	Cipla Ltd.	1485.80	1496.68	1501.44	1503.04	1504.22	1505.07	1505.66	1506.07	1506.33	1506.48	1506.56	1506.25	1506.12	1505.7	1505.41	1501.79	1501.52	1497.09	1489.83
14	Coal India Ltd.	379.70	378.622	378.699	378.836	379.01	379.207	379.418	379.635	379.856	380.079	380.302	381.386	381.593	382.192	382.57	385.759	385.937	389.901	398.74
15	Dr. Reddy's Laboratories Ltd.	1211.40	1214.51	1221.15	1224.14	1226.88	1229.38	1231.67	1233.78	1235.75	1237.58	1239.28	1246.33	1247.47	1250.47	1252.09	1259.35	1259.85	1356.17	1965.21
16	Eicher Motors Ltd.	5663.00	5643.56	5623.67	5615.45	5608.49	5602.68	5597.84	5593.81	5590.44	5587.59	5585.15	5576.34	5574.93	5570.94	5568.37	5533.29	5529.95	5438.38	5236.7
17	Grasim Industries Ltd.	2691.60	2736.74	2741.23	2742.45	2743.39	2744.18	2744.88	2745.5	2746.1	2746.64	2747.12	2748.63	2748.74	2748.7	2748.37	2733.51	2731.77	2690.43	2625.36
18	HCL Technologies Ltd.	1475.70	1473.74	1475.54	1477.24	1479.4	1481.97	1484.85	1487.98	1491.28	1494.71	1498.2	1515.55	1518.85	1528.13	1533.79	1575.21	1577.28	1610.59	1633.45
19	HDFC Bank Ltd.	1973.90	1987.4	1990.88	1992.19	1993.24	1994.08	1994.75	1995.26	1995.62	1995.89	1996.05	1995.63	1995.39	1994.35	1993.46	1975.31	1973.4	1926.27	1848.53
20	HDFC Life Insurance Company Ltd.	761.55	753.972	753.202	753.144	753.22	753.399	753.653	753.961	754.307	754.681	755.071	756.99	757.336	758.238	758.721	757.376	756.83	739.171	710.708
21	Hero MotoCorp Ltd.	4599.80	4544.75	4510.97	4497.16	4485.11	4474.58	4465.28	4457.06	4449.71	4443.11	4437.11	4413.45	4409.57	4398.88	4392.28	4322.87	4317.74	4254.85	4305.61
22	Hindalco Industries Ltd.	672.75	681.38	682.446	682.792	683.048	683.231	683.352	683.421	683.444	683.426	683.375	682.69	682.486	681.779	681.247	673.824	673.234	663.059	652.237
23	Hindustan Unilever Ltd.	2498.60	2514.71	2512.12	2510.17	2508.03	2505.77	2503.42	2501	2498.55	2496.06	2493.54	2481.1	2478.7	2471.73	2467.29	2427.78	2425.42	2397.52	2409.38
24	ICICI Bank Ltd.	1435.90	1446.2	1450.53	1452.06	1453.25	1454.11	1454.73	1455.14	1455.38	1455.5	1455.52	1454.66	1454.38	1453.44	1452.71	1441.26	1440.11	1409.28	1350.44
25	IndusInd Bank Ltd.	782.45	798.603	801.759	803.377	805.016	806.647	808.247	809.793	811.271	812.672	813.989	819.304	820.127	822.183	823.253	827.753	827.994	847.326	935.296
26	Infosys Ltd.	1423.10	1446.29	1457.61	1462.98	1468.14	1473.04	1477.73	1482.17	1486.38	1490.36	1494.13	1509.95	1512.59	1519.55	1523.55	1550.85	1552.41	1589.88	1640.05
27	ITC Ltd.	414.50	413.789	413.673	413.662	413.678	413.714	413.767	413.832	413.905	413.986	414.07	414.525	414.62	414.904	415.092	417.089	417.242	421.704	430.993
28	JSW Steel Ltd.	1049.20	1052.17	1050.19	1049.26	1048.39	1047.59	1046.85	1046.17	1045.52	1044.91	1044.32	1041.64	1041.15	1039.69	1038.75	1029.33	1028.7	1014.93	989.698
29	Kotak Mahindra Bank Ltd.	1952.70	1983.1	1991.69	1996.47	2001.45	2006.52	2011.59	2016.57	2021.42	2026.08	2030.53	2049.64	2052.84	2061.33	2066.15	2092.9	2093.47	2077.35	2010.58
30	Larsen & Toubro Ltd.	3607.60	3619.85	3611.87	3607.35	3602.95	3598.85	3595.12	3591.77	3588.84	3586.28	3584.07	3576.95	3576.07	3574.04	3573	3559.57	3558.15	3530.18	3505.96
31	Mahindra & Mahindra Ltd.	3144.20	3188.49	3193.44	3195.06	3196.26	3197.1	3197.63	3197.9	3197.93	3197.78	3197.43	3193.74	3192.69	3189.04	3186.28	3143.37	3139.6	3065.82	2944.01
32	Maruti Suzuki India Ltd.	12590.00	12552.5	12536.9	12531.6	12527.4	12524.4	12521.9	12520.1	12518.8	12518	12517.4	12516.4	12516.1	12515.8	12515.4	12482	12477.3	12362.7	12179
33	Nestle India Ltd.	1096.50	1865.31	1967.56	2003.44	2033.22	2058.49	2080.29	2099.37	2116.23	2131.27	2144.76	2195.9	2203.75	2223.97	2235.2	2300.71	2303.07	2332.35	2770.91
34	NTPC Ltd.	334.75	332.893	333.197	333.402	333.619	333.836	334.047	334.248	334.436	334.61	334.77	335.397	335.495	335.754	335.903	337.185	337.271	339.605	343.527
35	Oil & Natural Gas Corporation Ltd.	233.44	234.659	235.52	235.932	236.319	236.682	237.021	237.337	237.63	237.902	238.159	239.206	239.377	239.832	240.092	241.69	241.76	243.614	248.214
36	Power Grid Corporation of India Ltd.	284.85	286.222	287.127	287.561	287.972	288.359	288.72	289.053	289.359	289.641	289.901	290.916	291.076	291.491	291.722	293.117	293.168	294.419	296.801
37	Reliance Industries Ltd.	1367.80	1385.81	1390.2	1392.37	1394.57	1396.82	1399.08	1401.32	1403.55	1405.71	1407.81	1416.81	1418.3	1422.14	1424.22	1428.42	1427.84	1430.87	1578.31
38	SBI Life Insurance Company Ltd.	1833.60	1843.41	1841.39	1840.31	1839.27	1838.3	1837.38	1836.53	1835.73	1834.99	1834.3	1831.17	1830.55	1828.71	1827.41	1804.12	1801.71	1744.15	1671.52
39	State Bank of India	804.30	803.006	802.85	802.975	803.175	803.42	803.686	803.956	804.22	804.472	804.705	805.57	805.682	805.916	805.992	803.876	803.57	797.049	789.097
40	Shriram Finance Ltd.	609.65	622.029	624.25	625.326	626.415	627.516	628.623	629.73	630.826	631.902	632.956	637.71	638.548	640.837	642.19	657.351	659.407	782.254	1170.64
41	Sun Pharmaceutical Industries Ltd.	1586.90	1611.43	1623.23	1628.18	1632.54	1636.36	1639.72	1642.68	1645.3	1647.61	1649.68	1657.33	1658.47	1661.47	1663.17	1676.84	1677.73	1695.14	1697.48
42	Tata Consumer Products Ltd.	1051.00	1056.91	1059.32	1060.39	1061.38	1062.34	1063.26	1064.15	1065.01	1065.85	1066.68	1070.5	1071.22	1073.24	1074.48	1082.85	1083.03	1078.03	1066.73
43	Tata Motors Ltd.	633.70	647.183	651.49	653.386	655.121	656.706	658.158	659.489	660.715	661.848	662.9	667.222	667.944	669.881	671.014	678.779	679.184	691.374	728.692
44	Tata Steel Ltd.	157.95	158.695	158.852	158.941	159.029	159.113	159.19	159.26	159.323	159.377	159.422	159.536	159.539	159.517	159.475	158.118	157.969	154.683	151.511
45	Tata Consultancy Services Ltd.	3036.40	3045.03	3051.48	3055.71	3060.5	3065.74	3071.33	3077.18	3083.2	3089.33	3095.53	3126.1	3131.97	3148.89	3159.58	3258.31	3265.07	3406.99	3601.05
46	Tech Mahindra Ltd.	1480.40	1475.01	1475.29	1476.39	1477.99	1480	1482.33	1484.89	1487.63	1490.47	1493.36	1507.53	1510.16	1517.46	1521.79	1548.08	1548.97	1559.23	1554.51
47	Titan Company Ltd.	3460.20	3420.16	3413.53	3412.06	3411.44	3411.5	3412.08	3413.06	3414.37	3415.91	3417.62	3427.28	3429.25	3434.78	3438.13	3453.45	3453.19	3432.07	3407.23
48	Trent Ltd.	5317.00	5286.64	5266.84	5260.54	5256.65	5254.92	5255.08	5256.83	5259.89	5264	5268.93	5299.99	5306.65	5326.13	5338.35	5425.85	5429.98	5516.33	5578.13
49	UltraTech Cement Ltd.	12157.00	12221.4	12232	12237.5	12242.9	12248	12252.4	12256.3	12259.3	12261.4	12262.6	12257.2	12253.8	12241.7	12231.5	12081.3	12069	11839.7	11527.7
50	Wipro Ltd.	239.05	242.337	243.832	244.561	245.266	245.943	246.587	247.199	247.778	248.322	248.833	250.919	251.254	252.116	252.594	255.836	256.097	268.737	309.901