Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Adani Enterprises Ltd. | 2527.20 | 2496.23 | 2495 | 2495.54 | 2496.35 | 2497.24 | 2498.09 | 2498.85 | 2499.45 | 2499.9 | 2500.18 | 2499.17 | 2498.56 | 2496.11 | 2494.07 | 2463.66 | 2461.57 | 2453.06 | 2535.08 |
2 | Adani Ports and Special Economic Zone Ltd. | 1393.10 | 1379.68 | 1381.93 | 1383.75 | 1385.66 | 1387.52 | 1389.22 | 1390.71 | 1391.99 | 1393 | 1393.78 | 1394.45 | 1394.02 | 1391.89 | 1389.87 | 1353.05 | 1350.01 | 1302.79 | 1277.27 |
3 | Apollo Hospitals Enterprise Ltd. | 7042.00 | 7021.32 | 7015.44 | 7012.4 | 7009.42 | 7006.56 | 7003.86 | 7001.33 | 6998.98 | 6996.76 | 6994.69 | 6985.4 | 6983.61 | 6978.13 | 6974.31 | 6923.61 | 6919.78 | 6861.65 | 6757.35 |
4 | Asian Paints Ltd. | 2279.90 | 2273.03 | 2269.6 | 2268.19 | 2267.05 | 2266.21 | 2265.67 | 2265.38 | 2265.33 | 2265.5 | 2265.83 | 2269.44 | 2270.39 | 2273.41 | 2275.47 | 2295.06 | 2296.41 | 2340.03 | 2470.27 |
5 | Axis Bank Ltd. | 1213.30 | 1216.55 | 1216.24 | 1215.9 | 1215.48 | 1215.02 | 1214.51 | 1213.98 | 1213.44 | 1212.87 | 1212.29 | 1209.15 | 1208.45 | 1206.25 | 1204.7 | 1182.61 | 1180.79 | 1151.02 | 1132.16 |
6 | Bajaj Auto Ltd. | 8389.50 | 8392.99 | 8412.97 | 8422.94 | 8432.4 | 8441.14 | 8449.01 | 8455.94 | 8461.9 | 8466.86 | 8470.89 | 8478.64 | 8478.18 | 8473.96 | 8469.38 | 8401.31 | 8398.15 | 8452.94 | 8619.53 |
7 | Bajaj Finserv Ltd. | 2011.80 | 2002.37 | 2001.13 | 2000.9 | 2000.81 | 2000.84 | 2000.95 | 2001.1 | 2001.29 | 2001.52 | 2001.76 | 2002.74 | 2002.86 | 2003 | 2002.86 | 1988.73 | 1986.81 | 1935.34 | 1852.62 |
8 | Bajaj Finance Ltd. | 928.00 | 1248.27 | 1761.58 | 2044.9 | 2328 | 2603.78 | 2868.19 | 3119.28 | 3356.24 | 3579.09 | 3788.22 | 4653.33 | 4795.72 | 5174.32 | 5391.96 | 6813.69 | 6875.79 | 7518.28 | 7592.31 |
9 | Bharat Electronics Ltd. | 406.05 | 409.784 | 408.069 | 407.178 | 406.285 | 405.391 | 404.49 | 403.577 | 402.646 | 401.696 | 400.726 | 395.595 | 394.528 | 391.275 | 389.09 | 365.438 | 363.789 | 336.65 | 309.127 |
10 | Bharti Airtel Ltd. | 1965.60 | 1931.33 | 1919.83 | 1915.15 | 1911.05 | 1907.42 | 1904.18 | 1901.28 | 1898.65 | 1896.23 | 1894.03 | 1884.86 | 1883.27 | 1878.76 | 1875.88 | 1842.92 | 1840.24 | 1782.84 | 1681.21 |
11 | Bharat Petroleum Corporation Ltd. | 319.60 | 317.133 | 316.796 | 316.72 | 316.675 | 316.646 | 316.622 | 316.599 | 316.573 | 316.54 | 316.498 | 316.114 | 315.997 | 315.57 | 315.225 | 309.347 | 308.853 | 303.165 | 317.994 |
12 | Britannia Industries Ltd. | 5708.00 | 5628.34 | 5616.9 | 5613.06 | 5609.84 | 5606.97 | 5604.29 | 5601.71 | 5599.17 | 5596.61 | 5594 | 5579.78 | 5576.65 | 5566.6 | 5559.44 | 5461.97 | 5454.24 | 5334.47 | 5270.49 |
13 | Cipla Ltd. | 1510.00 | 1503.41 | 1502.75 | 1502.47 | 1502.18 | 1501.88 | 1501.55 | 1501.22 | 1500.9 | 1500.58 | 1500.28 | 1499 | 1498.79 | 1498.21 | 1497.82 | 1493.97 | 1493.69 | 1491 | 1484.68 |
14 | Coal India Ltd. | 391.75 | 391.418 | 391.562 | 391.713 | 391.89 | 392.08 | 392.273 | 392.462 | 392.647 | 392.821 | 392.984 | 393.619 | 393.711 | 393.919 | 394.012 | 393.661 | 393.609 | 395.691 | 404.368 |
15 | Dr. Reddy's Laboratories Ltd. | 1341.60 | 1332.87 | 1331.32 | 1330.38 | 1329.26 | 1327.94 | 1326.43 | 1324.8 | 1323.03 | 1321.16 | 1319.2 | 1308.95 | 1306.85 | 1300.73 | 1296.79 | 1269.74 | 1270.09 | 1442.85 | 2230.54 |
16 | Eicher Motors Ltd. | 5576.00 | 5545.53 | 5519.12 | 5507.96 | 5498.14 | 5489.54 | 5482.06 | 5475.53 | 5469.86 | 5464.93 | 5460.63 | 5445.95 | 5443.91 | 5438.82 | 5435.95 | 5401.32 | 5397.85 | 5303.43 | 5102.72 |
17 | Grasim Industries Ltd. | 2831.80 | 2763.05 | 2745.13 | 2737.81 | 2731.3 | 2725.52 | 2720.37 | 2715.82 | 2711.76 | 2708.17 | 2704.97 | 2693.45 | 2691.75 | 2687.37 | 2684.84 | 2659.41 | 2657.4 | 2621.26 | 2570.55 |
18 | HCL Technologies Ltd. | 1717.10 | 1710.71 | 1709.49 | 1708.35 | 1706.96 | 1705.43 | 1703.79 | 1702.08 | 1700.33 | 1698.53 | 1696.69 | 1687.5 | 1685.68 | 1680.34 | 1676.93 | 1651.13 | 1650.24 | 1653.67 | 1656.84 |
19 | HDFC Bank Ltd. | 1980.20 | 1960.81 | 1956.81 | 1955.4 | 1954.24 | 1953.23 | 1952.37 | 1951.58 | 1950.83 | 1950.14 | 1949.46 | 1945.97 | 1945.23 | 1942.79 | 1941.01 | 1913.73 | 1911.29 | 1860.87 | 1791.63 |
20 | HDFC Life Insurance Company Ltd. | 785.10 | 777.621 | 775.315 | 774.392 | 773.586 | 772.87 | 772.219 | 771.614 | 771.039 | 770.48 | 769.928 | 767.073 | 766.461 | 764.528 | 763.161 | 744.702 | 743.201 | 716.023 | 689.668 |
21 | Hero MotoCorp Ltd. | 4300.80 | 4308.62 | 4315.16 | 4317.14 | 4318.37 | 4318.91 | 4318.86 | 4318.26 | 4317.17 | 4315.6 | 4313.62 | 4298.55 | 4294.73 | 4282.27 | 4273.39 | 4177.27 | 4171.86 | 4155.26 | 4285.21 |
22 | Hindalco Industries Ltd. | 672.65 | 662.365 | 659.26 | 658.111 | 657.149 | 656.331 | 655.626 | 655.009 | 654.461 | 653.97 | 653.523 | 651.732 | 651.434 | 650.622 | 650.139 | 646.246 | 646.025 | 643.664 | 639.943 |
23 | Hindustan Unilever Ltd. | 2278.70 | 2284.45 | 2292.09 | 2295.75 | 2299.2 | 2302.44 | 2305.43 | 2308.18 | 2310.71 | 2313.04 | 2315.14 | 2323.21 | 2324.37 | 2327.25 | 2328.67 | 2333.03 | 2333.14 | 2347.23 | 2394.83 |
24 | ICICI Bank Ltd. | 1425.80 | 1423.15 | 1423.23 | 1423.51 | 1423.88 | 1424.32 | 1424.78 | 1425.26 | 1425.71 | 1426.13 | 1426.52 | 1427.6 | 1427.64 | 1427.38 | 1426.91 | 1410.97 | 1409.27 | 1371.6 | 1312.74 |
25 | IndusInd Bank Ltd. | 829.80 | 833.31 | 832.906 | 832.508 | 832.029 | 831.491 | 830.912 | 830.303 | 829.675 | 829.035 | 828.385 | 825.146 | 824.519 | 822.737 | 821.655 | 818.706 | 819.311 | 857.793 | 972.056 |
26 | Infosys Ltd. | 1614.90 | 1605.04 | 1605.83 | 1605.75 | 1605.39 | 1604.84 | 1604.13 | 1603.32 | 1602.41 | 1601.44 | 1600.42 | 1595.09 | 1594.03 | 1591.08 | 1589.31 | 1585.9 | 1586.9 | 1626.89 | 1672.42 |
27 | ITC Ltd. | 416.35 | 415.925 | 416.348 | 416.584 | 416.829 | 417.081 | 417.336 | 417.59 | 417.845 | 418.095 | 418.34 | 419.429 | 419.615 | 420.104 | 420.379 | 422.144 | 422.274 | 427.305 | 436.792 |
28 | JSW Steel Ltd. | 1024.45 | 1008.82 | 1006.08 | 1005.11 | 1004.31 | 1003.65 | 1003.09 | 1002.63 | 1002.25 | 1001.93 | 1001.66 | 1000.88 | 1000.8 | 1000.67 | 1000.64 | 999.959 | 999.784 | 992.556 | 970.914 |
29 | Kotak Mahindra Bank Ltd. | 2198.30 | 2186.57 | 2176.72 | 2172.31 | 2168.23 | 2164.45 | 2160.99 | 2157.82 | 2154.92 | 2152.26 | 2149.86 | 2140.62 | 2139.21 | 2135.53 | 2133.43 | 2111.66 | 2109.64 | 2056.72 | 1973.93 |
30 | Larsen & Toubro Ltd. | 3619.80 | 3615.17 | 3617.31 | 3618.4 | 3619.38 | 3620.18 | 3620.76 | 3621.08 | 3621.12 | 3620.87 | 3620.37 | 3614.19 | 3612.39 | 3606.1 | 3601.44 | 3545.06 | 3541.42 | 3499.38 | 3483.74 |
31 | Mahindra & Mahindra Ltd. | 3215.50 | 3153.63 | 3135.81 | 3128.76 | 3122.67 | 3117.35 | 3112.66 | 3108.48 | 3104.69 | 3101.2 | 3097.95 | 3083.49 | 3080.75 | 3072.62 | 3067.24 | 3010.92 | 3007.29 | 2952.57 | 2850.89 |
32 | Maruti Suzuki India Ltd. | 12767.00 | 12703.2 | 12681.9 | 12670.3 | 12659 | 12648 | 12637.7 | 12628 | 12618.7 | 12610.1 | 12602 | 12565.1 | 12558.4 | 12538.2 | 12525.2 | 12389.4 | 12379.8 | 12220.4 | 12049.4 |
33 | Nestle India Ltd. | 2404.40 | 2374.53 | 2372.85 | 2373.04 | 2373.57 | 2374.28 | 2375.09 | 2375.91 | 2376.73 | 2377.51 | 2378.2 | 2380.6 | 2380.84 | 2381.08 | 2380.88 | 2367.05 | 2365.56 | 2359.13 | 2942.72 |
34 | NTPC Ltd. | 330.85 | 331.671 | 332.066 | 332.24 | 332.408 | 332.573 | 332.739 | 332.91 | 333.083 | 333.262 | 333.446 | 334.415 | 334.609 | 335.189 | 335.554 | 338.345 | 338.487 | 341.834 | 345.879 |
35 | Oil & Natural Gas Corporation Ltd. | 241.91 | 246.553 | 247.305 | 247.464 | 247.536 | 247.546 | 247.514 | 247.457 | 247.379 | 247.289 | 247.191 | 246.673 | 246.568 | 246.265 | 246.07 | 244.522 | 244.467 | 245.824 | 250.777 |
36 | Power Grid Corporation of India Ltd. | 290.45 | 289.221 | 289.38 | 289.5 | 289.639 | 289.787 | 289.946 | 290.111 | 290.279 | 290.452 | 290.627 | 291.473 | 291.627 | 292.055 | 292.301 | 293.459 | 293.488 | 295.075 | 297.852 |
37 | Reliance Industries Ltd. | 1467.30 | 1455.28 | 1452.04 | 1450.69 | 1449.49 | 1448.38 | 1447.36 | 1446.38 | 1445.42 | 1444.5 | 1443.55 | 1438.57 | 1437.49 | 1434.03 | 1431.6 | 1402.04 | 1400.2 | 1415.73 | 1625.79 |
38 | SBI Life Insurance Company Ltd. | 1842.70 | 1825.71 | 1819.08 | 1816.46 | 1814.18 | 1812.17 | 1810.37 | 1808.73 | 1807.16 | 1805.68 | 1804.23 | 1796.88 | 1795.3 | 1790.34 | 1786.79 | 1738.83 | 1734.97 | 1668.4 | 1612.35 |
39 | State Bank of India | 800.05 | 795.655 | 795.753 | 795.987 | 796.262 | 796.545 | 796.816 | 797.062 | 797.28 | 797.466 | 797.62 | 797.943 | 797.926 | 797.743 | 797.521 | 792.386 | 791.946 | 786.262 | 781.423 |
40 | Shriram Finance Ltd. | 675.10 | 670.085 | 669.342 | 669.134 | 668.953 | 668.771 | 668.577 | 668.364 | 668.133 | 667.886 | 667.625 | 666.226 | 665.948 | 665.192 | 664.796 | 683.742 | 688.235 | 899.371 | 1365.5 |
41 | Sun Pharmaceutical Industries Ltd. | 1669.60 | 1664.38 | 1664.99 | 1665.56 | 1666.24 | 1667.01 | 1667.82 | 1668.67 | 1669.57 | 1670.52 | 1671.47 | 1676.52 | 1677.54 | 1680.47 | 1682.34 | 1698.41 | 1699.42 | 1716.12 | 1706.67 |
42 | Tata Consumer Products Ltd. | 1126.50 | 1108.32 | 1104.61 | 1103.58 | 1102.93 | 1102.59 | 1102.48 | 1102.53 | 1102.71 | 1102.97 | 1103.29 | 1105.13 | 1105.45 | 1106.2 | 1106.5 | 1099.85 | 1098.82 | 1076.88 | 1061.43 |
43 | Tata Motors Ltd. | 674.50 | 675.633 | 678.477 | 680.027 | 681.556 | 683.022 | 684.398 | 685.673 | 686.835 | 687.886 | 688.825 | 692.034 | 692.425 | 693.219 | 693.498 | 692.536 | 692.547 | 705.26 | 748.172 |
44 | Tata Steel Ltd. | 156.39 | 154.239 | 154.026 | 154.021 | 154.055 | 154.112 | 154.182 | 154.256 | 154.327 | 154.391 | 154.446 | 154.559 | 154.548 | 154.466 | 154.375 | 152.433 | 152.262 | 149.46 | 148.08 |
45 | Tata Consultancy Services Ltd. | 3444.80 | 3426.07 | 3429.55 | 3431.11 | 3432.53 | 3433.85 | 3435.08 | 3436.26 | 3437.39 | 3438.46 | 3439.49 | 3443.93 | 3444.72 | 3446.99 | 3448.52 | 3479.27 | 3483.06 | 3593.49 | 3747.59 |
46 | Tech Mahindra Ltd. | 1705.00 | 1690.61 | 1685.95 | 1683.09 | 1680.04 | 1676.87 | 1673.67 | 1670.47 | 1667.29 | 1664.14 | 1661.04 | 1646.15 | 1643.32 | 1635.13 | 1629.94 | 1588.32 | 1586.36 | 1571.12 | 1555.05 |
47 | Titan Company Ltd. | 3652.20 | 3553.38 | 3537.15 | 3531.99 | 3528.18 | 3525.34 | 3523.23 | 3521.6 | 3520.33 | 3519.27 | 3518.35 | 3513.71 | 3512.58 | 3508.6 | 3505.5 | 3458.45 | 3454.79 | 3401.95 | 3382.18 |
48 | Trent Ltd. | 6124.50 | 6002.37 | 5951.4 | 5930.53 | 5911.96 | 5895.18 | 5879.83 | 5865.6 | 5852.28 | 5839.7 | 5827.73 | 5774.61 | 5765.02 | 5737.93 | 5721.19 | 5596.69 | 5592.17 | 5618.47 | 5635.44 |
49 | UltraTech Cement Ltd. | 11733.00 | 11562.7 | 11523.6 | 11508.5 | 11495.7 | 11484.9 | 11476 | 11468.7 | 11462.9 | 11458.3 | 11454.8 | 11448 | 11448 | 11449.1 | 11450.3 | 11448.2 | 11446.7 | 11397.1 | 11222 |
50 | Wipro Ltd. | 269.41 | 265.835 | 264.767 | 264.235 | 263.711 | 263.198 | 262.704 | 262.227 | 261.771 | 261.335 | 260.922 | 259.16 | 258.87 | 258.12 | 257.716 | 258.272 | 258.712 | 279.721 | 329.751 |