EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Adani Enterprises Ltd.	2354.30	2406.91	2404.48	2401.91	2399	2395.92	2392.78	2389.63	2386.49	2383.39	2380.36	2366.47	2363.99	2357.23	2353.35	2339.85	2340.98	2412.72	2564.65
2	Adani Ports and Special Economic Zone Ltd.	1193.00	1219.47	1218.06	1216.54	1214.82	1213.02	1211.18	1209.35	1207.52	1205.73	1203.97	1195.78	1194.25	1190.01	1187.44	1171.84	1171.64	1189.24	1220.89
3	Apollo Hospitals Enterprise Ltd.	6953.00	7050.99	7033.39	7020.85	7007.08	6992.58	6977.74	6962.78	6947.91	6933.27	6918.95	6854.61	6843.41	6813.33	6796.13	6709.72	6708.37	6721.25	6648.14
4	Asian Paints Ltd.	2431.60	2443.15	2438.78	2435.81	2432.52	2429.03	2425.43	2421.78	2418.08	2414.42	2410.81	2393.86	2390.77	2382.16	2376.96	2348.13	2348.13	2402.57	2560.14
5	Axis Bank Ltd.	1166.30	1186.26	1179.56	1175.52	1171.41	1167.36	1163.42	1159.62	1155.95	1152.46	1149.09	1134.26	1131.65	1124.43	1120.1	1090.21	1089.07	1085.34	1097.03
6	Bajaj Auto Ltd.	8034.00	8111.39	8084.98	8070.59	8056.73	8043.78	8031.86	8021.05	8011.32	8002.68	7995.08	7971.16	7968.87	7966.05	7967.14	8083.84	8098.36	8458.23	8717.63
7	Bajaj Finserv Ltd.	2045.50	2064.6	2052.73	2046.39	2040.19	2034.21	2028.5	2023.04	2017.87	2012.93	2008.23	1987.54	1983.85	1973.5	1967.06	1907.39	1903.49	1837.99	1770.29
8	Bajaj Finance Ltd.	9112.00	9199.22	9173.78	9158.32	9142.51	9126.81	9111.43	9096.49	9081.98	9067.9	9054.21	8990.04	8977.77	8941.55	8917.69	8638.86	8616.89	8192.85	7749.69
9	Bharat Electronics Ltd.	297.60	300.456	299.192	298.55	297.942	297.373	296.837	296.332	295.851	295.39	294.943	292.881	292.497	291.41	290.736	285.818	285.612	283.704	275.738
10	Bharti Airtel Ltd.	1817.20	1840.49	1835.62	1832.01	1828.06	1823.97	1819.82	1815.69	1811.62	1807.63	1803.73	1786.03	1782.82	1773.88	1768.43	1723.39	1720.75	1674.39	1586.39
11	Bharat Petroleum Corporation Ltd.	295.70	299.215	298.513	297.974	297.37	296.722	296.048	295.36	294.665	293.968	293.276	289.983	289.374	287.663	286.631	280.118	279.97	286.633	319.276
12	Britannia Industries Ltd.	5420.50	5440.81	5421.02	5408.18	5394.23	5379.64	5364.73	5349.8	5335.02	5320.51	5306.38	5243.08	5231.98	5201.65	5183.77	5068.16	5064.16	5068.58	5136.1
13	Cipla Ltd.	1525.90	1526.43	1518.93	1515.41	1512.16	1509.23	1506.6	1504.24	1502.12	1500.2	1498.48	1491.78	1490.75	1488.01	1486.48	1477.88	1477.73	1481.75	1477.44
14	Coal India Ltd.	393.15	396.697	396.402	396.181	395.948	395.713	395.478	395.243	395.005	394.763	394.518	393.247	392.991	392.236	391.757	388.996	389.035	396.785	409.336
15	Dr. Reddy's Laboratories Ltd.	1174.80	1178.46	1173.41	1171.1	1169.04	1167.22	1165.64	1164.27	1163.09	1162.07	1161.19	1158.65	1158.45	1158.41	1158.87	1213.52	1223.58	1671.38	2736.03
16	Eicher Motors Ltd.	5575.50	5645.78	5629.64	5618.01	5605.51	5592.69	5579.85	5567.16	5554.71	5542.56	5530.73	5476.91	5467.21	5440.06	5423.49	5286.75	5278.63	5140.65	4932.87
17	Grasim Industries Ltd.	2734.80	2723.81	2715.71	2710.89	2705.77	2700.47	2695.05	2689.6	2684.14	2678.72	2673.38	2648.31	2643.72	2630.82	2622.97	2566.16	2563.68	2543.25	2512.66
18	HCL Technologies Ltd.	1578.20	1546.39	1529.07	1522.81	1517.95	1514.26	1511.55	1509.64	1508.39	1507.7	1507.45	1510.88	1512.21	1517.02	1520.76	1574.29	1578.57	1646.57	1658.35
19	HDFC Bank Ltd.	1911.20	1913.42	1904.82	1900	1895.14	1890.36	1885.72	1881.2	1876.86	1872.69	1868.66	1850.71	1847.51	1838.65	1833.28	1792.3	1790.17	1757.92	1715.3
20	HDFC Life Insurance Company Ltd.	704.55	707.598	706.7	705.964	705.107	704.162	703.15	702.087	700.986	699.857	698.711	692.945	691.818	688.548	686.476	669.349	668.487	659.727	654.524
21	Hero MotoCorp Ltd.	3895.50	3889.91	3867.2	3856.42	3846.31	3836.94	3828.32	3820.4	3813.21	3806.67	3800.78	3780.12	3777.52	3772.35	3770.81	3824.4	3832.47	4058.9	4323.95
22	Hindalco Industries Ltd.	622.10	622.169	620.576	620.248	620.236	620.491	620.956	621.576	622.301	623.092	623.915	627.843	628.523	630.281	631.233	635.389	635.515	638.818	636.474
23	Hindustan Unilever Ltd.	2332.20	2354.85	2354.21	2352.41	2350.06	2347.35	2344.47	2341.5	2338.52	2335.6	2332.74	2320.48	2318.47	2313.31	2310.57	2305.78	2306.87	2351.58	2420.4
24	ICICI Bank Ltd.	1404.80	1402.59	1395.6	1391.97	1388.44	1385.04	1381.78	1378.65	1375.66	1372.77	1369.99	1357.47	1355.23	1348.94	1345.09	1315.02	1313.43	1289.26	1249.12
25	IndusInd Bank Ltd.	822.35	805.241	794.757	789.681	784.935	780.617	776.786	773.468	770.669	768.374	766.559	763.51	763.852	766.201	768.614	814.146	818.215	910.581	1053.09
26	Infosys Ltd.	1480.20	1462.22	1457.75	1457.09	1457.31	1458.26	1459.84	1461.91	1464.4	1467.23	1470.33	1488.53	1492.49	1504.62	1512.78	1599.2	1605.03	1693.6	1724.53
27	ITC Ltd.	427.80	428.235	427.025	426.356	425.682	425.021	424.382	423.769	423.188	422.639	422.125	420.066	419.755	419.003	418.646	420.134	420.538	431.713	443.126
28	JSW Steel Ltd.	1028.40	1031.67	1028.06	1026.56	1025.31	1024.3	1023.47	1022.79	1022.22	1021.71	1021.26	1019.2	1018.78	1017.39	1016.38	1003.23	1002.24	984.193	956.355
29	Kotak Mahindra Bank Ltd.	2204.40	2211.41	2202.14	2197.25	2192.46	2187.8	2183.31	2178.93	2174.68	2170.54	2166.5	2147.34	2143.7	2133.12	2126.31	2058.42	2053.78	1973.32	1898.3
30	Larsen & Toubro Ltd.	3272.10	3274.65	3268.7	3267	3266.08	3265.8	3265.96	3266.41	3267.09	3267.87	3268.74	3273.45	3274.44	3277.49	3279.65	3314.86	3318.26	3390.08	3437.13
31	Mahindra & Mahindra Ltd.	2864.20	2838.25	2808.38	2795.64	2784.51	2774.92	2766.7	2759.67	2753.7	2748.65	2744.38	2732.01	2730.85	2729.3	2729.51	2760.83	2763.98	2809.87	2743.17
32	Maruti Suzuki India Ltd.	11698.00	11774.2	11758.5	11750.3	11742.8	11736.1	11730.4	11725.7	11722	11719.3	11717.2	11719.2	11721.2	11729.1	11735.4	11800.1	11803.1	11843.2	11816
33	Nestle India Ltd.	2413.50	2413.64	2403.85	2398.4	2392.85	2387.34	2381.95	2376.73	2371.71	2366.9	2362.29	2342.35	2338.92	2329.57	2324.05	2286.05	2284.56	2323.86	3233.47
34	NTPC Ltd.	356.45	360.402	360.325	360.158	359.936	359.673	359.372	359.041	358.682	358.298	357.894	355.675	355.212	353.833	352.939	345.999	345.756	347.085	349.711
35	Oil & Natural Gas Corporation Ltd.	246.33	247.009	245.676	245.04	244.457	243.929	243.452	243.022	242.633	242.281	241.961	240.768	240.595	240.188	239.996	240.55	240.738	247.027	253.976
36	Power Grid Corporation of India Ltd.	306.50	310.626	309.717	309.079	308.381	307.649	306.897	306.136	305.373	304.617	303.868	300.395	299.768	298.046	297.032	291.581	291.513	294.988	298.903
37	Reliance Industries Ltd.	1300.40	1291.55	1283.95	1280.58	1277.59	1274.96	1272.65	1270.62	1268.81	1267.21	1265.76	1260.33	1259.49	1257.39	1256.28	1262.42	1264.87	1395.61	1728.24
38	SBI Life Insurance Company Ltd.	1695.10	1634.47	1620.15	1614.02	1608.44	1603.31	1598.58	1594.18	1590.09	1586.23	1582.59	1567.02	1564.33	1556.97	1552.57	1521.73	1520.51	1516.88	1524.45
39	State Bank of India	798.65	804.477	800.938	799.047	797.197	795.413	793.704	792.07	790.508	789.015	787.585	781.335	780.253	777.323	775.619	766.51	766.371	770.869	772.924
40	Shriram Finance Ltd.	655.20	681.35	680.702	679.766	678.69	677.561	676.422	675.294	674.193	673.13	672.117	668.542	668.298	668.95	670.747	786.116	801.756	1218.39	1736.28
41	Sun Pharmaceutical Industries Ltd.	1787.40	1774.63	1764.53	1760.39	1756.78	1753.63	1750.84	1748.36	1746.13	1744.09	1742.21	1734.74	1733.55	1730.51	1728.86	1724.8	1725.2	1735.39	1706.66
42	Tata Consumer Products Ltd.	1155.70	1144.86	1136.28	1131.91	1127.52	1123.18	1118.89	1114.72	1110.67	1106.75	1102.97	1086.43	1083.56	1075.72	1071.06	1037.06	1035.44	1021.92	1030.31
43	Tata Motors Ltd.	655.25	649.394	644.455	642.775	641.563	640.739	640.224	639.956	639.878	639.95	640.139	642.148	642.684	644.454	645.738	664.915	666.729	712.622	773.482
44	Tata Steel Ltd.	138.85	139.388	139.173	139.181	139.256	139.387	139.556	139.749	139.957	140.169	140.379	141.282	141.423	141.768	141.939	142.298	142.29	142.983	144.942
45	Tata Consultancy Services Ltd.	3448.00	3389.31	3374.78	3371.1	3369.3	3368.97	3369.82	3371.59	3374.1	3377.19	3380.76	3403.22	3408.36	3424.48	3435.69	3571.13	3581.43	3764.21	3894.36
46	Tech Mahindra Ltd.	1462.00	1420.07	1403.94	1398.15	1393.63	1390.24	1387.76	1386.05	1385.01	1384.53	1384.54	1389.58	1391.28	1397.28	1401.77	1459.77	1464.04	1527.62	1533.09
47	Titan Company Ltd.	3365.20	3348.81	3329.75	3319.93	3310.31	3301.06	3292.27	3284.02	3276.31	3269.16	3262.54	3237.01	3233.22	3224.03	3219.44	3212.97	3214.29	3258.31	3316.29
48	Trent Ltd.	5145.00	5224.71	5208.39	5201.4	5195.69	5191.14	5187.52	5184.63	5182.32	5180.48	5179	5176.41	5176.82	5179.96	5183.71	5310.44	5324.98	5628.27	5662.11
49	UltraTech Cement Ltd.	12237.00	12057.3	11983.7	11949.7	11917.5	11886.9	11857.3	11829.2	11802.3	11776.5	11751.6	11644.4	11626	11576.3	11547.5	11362.9	11355.5	11272.6	11073.6
50	Wipro Ltd.	240.90	241.081	241.464	241.818	242.254	242.754	243.305	243.895	244.516	245.161	245.825	249.307	250.017	252.155	253.587	271.793	273.451	314.155	369.94