| NIFTY 200 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2025-04-25 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 200 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| ACC Ltd. | 2075.9 | 2075.9 | 1931 | 1938.00 |
| AU Small Finance Bank Ltd. | 681 | 681 | 662.4 | 675.15 |
| Alkem Laboratories Ltd. | 5238 | 5238 | 4990 | 5033.50 |
| Bank of Baroda | 249 | 249 | 249 | 246.79 |
| Bank of India | 118.57 | 118.57 | 113.7 | 115.29 |
| Escorts Kubota Ltd. | 3420 | 3420 | 3302.1 | 3333.70 |
| Punjab National Bank | 103.39 | 103.39 | 98.53 | 99.29 |
| Shree Cement Ltd. | 30990 | 30990 | 29955 | 30540.00 |
| Torrent Pharmaceuticals Ltd. | 3349.1 | 3349.1 | 3168.8 | 3238.90 |
| NIFTY 200 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Bank of Baroda | 249 | 249 | 249 | 246.79 |
| NIFTY 200 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 200 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5499.00 | 5688.5 | -3.33 | 5713 | -3.75 | 5682.5 | -3.23 | 5629 | -2.31 | 5571.5 | -1.3 |
| ACC Ltd. | 1938.00 | 2066.2 | -6.2 | 2051.9 | -5.55 | 2081.7 | -6.9 | 2088.4 | -7.2 | 2061.7 | -6 |
| APL Apollo Tubes Ltd. | 1616.90 | 1629.9 | -0.8 | 1623.8 | -0.42 | 1621.6 | -0.29 | 1599.5 | 1.09 | 1589.4 | 1.73 |
| AU Small Finance Bank Ltd. | 675.15 | 681.05 | -0.87 | 665.45 | 1.46 | 613.8 | 10 | 623.6 | 8.27 | 586.55 | 15.11 |
| Adani Energy Solutions Ltd. | 914.35 | 961.7 | -4.92 | 938.8 | -2.6 | 929.6 | -1.64 | 937.5 | -2.47 | 914.15 | 0.02 |
| Adani Enterprises Ltd. | 2354.30 | 2442.5 | -3.61 | 2453.6 | -4.05 | 2445.5 | -3.73 | 2442.7 | -3.62 | 2418.1 | -2.64 |
| Adani Green Energy Ltd. | 912.55 | 968.95 | -5.82 | 952.5 | -4.19 | 943.3 | -3.26 | 956.25 | -4.57 | 947.15 | -3.65 |
| Adani Ports and Special Economic Zone Ltd. | 1193.00 | 1236.4 | -3.51 | 1239.1 | -3.72 | 1233.2 | -3.26 | 1243.1 | -4.03 | 1259.4 | -5.27 |
| Adani Power Ltd. | 549.35 | 575.85 | -4.6 | 579.4 | -5.19 | 573.35 | -4.19 | 569.05 | -3.46 | 549.7 | -0.06 |
| Adani Total Gas Ltd. | 600.00 | 624.95 | -3.99 | 626.5 | -4.23 | 620.85 | -3.36 | 624.25 | -3.88 | 608.25 | -1.36 |
| Aditya Birla Capital Ltd. | 195.94 | 203.1 | -3.53 | 207.98 | -5.79 | 203.82 | -3.87 | 202.49 | -3.23 | 198.18 | -1.13 |
| Aditya Birla Fashion and Retail Ltd. | 264.15 | 273.2 | -3.31 | 272.9 | -3.21 | 271.95 | -2.87 | 269.15 | -1.86 | 266.2 | -0.77 |
| Alkem Laboratories Ltd. | 5033.50 | 5201.2 | -3.22 | 5233 | -3.81 | 5013.6 | 0.4 | 5000.4 | 0.66 | 4953.3 | 1.62 |
| Ambuja Cements Ltd. | 548.70 | 572 | -4.07 | 574.35 | -4.47 | 577.9 | -5.05 | 578.9 | -5.22 | 569.8 | -3.7 |
| Apollo Hospitals Enterprise Ltd. | 6953.00 | 7159.5 | -2.88 | 7142 | -2.65 | 7088.5 | -1.91 | 7142.5 | -2.65 | 7073.5 | -1.7 |
| Apollo Tyres Ltd. | 461.40 | 470.45 | -1.92 | 460.15 | 0.27 | 462.4 | -0.22 | 460.8 | 0.13 | 451.75 | 2.14 |
| Ashok Leyland Ltd. | 225.04 | 230.62 | -2.42 | 230.68 | -2.44 | 222.67 | 1.06 | 222.06 | 1.34 | 218.98 | 2.77 |
| Asian Paints Ltd. | 2431.60 | 2464.4 | -1.33 | 2453.1 | -0.88 | 2432 | -0.02 | 2445 | -0.55 | 2467.9 | -1.47 |
| Astral Ltd. | 1343.60 | 1391.3 | -3.43 | 1407.6 | -4.55 | 1368.6 | -1.83 | 1336.7 | 0.52 | 1306.8 | 2.82 |
| Aurobindo Pharma Ltd. | 1220.10 | 1257.8 | -3 | 1246.8 | -2.14 | 1187.7 | 2.73 | 1201.2 | 1.57 | 1171.6 | 4.14 |
| Avenue Supermarts Ltd. | 4375.20 | 4498.8 | -2.75 | 4508.1 | -2.95 | 4435.6 | -1.36 | 4342.3 | 0.76 | 4357.1 | 0.42 |
| Axis Bank Ltd. | 1166.30 | 1207.1 | -3.38 | 1206.9 | -3.36 | 1216.8 | -4.15 | 1223 | -4.64 | 1190.8 | -2.06 |
| BSE Ltd. | 6303.50 | 6493.5 | -2.93 | 6439 | -2.1 | 6241.5 | 0.99 | 6285 | 0.29 | 5931 | 6.28 |
| Bajaj Auto Ltd. | 8034.00 | 8201.5 | -2.04 | 8261.5 | -2.75 | 8141 | -1.31 | 8247.5 | -2.59 | 8018 | 0.2 |
| Bajaj Finance Ltd. | 9112.00 | 9301 | -2.03 | 9323 | -2.26 | 9260.5 | -1.6 | 9273.5 | -1.74 | 9162.5 | -0.55 |
| Bajaj Finserv Ltd. | 2045.50 | 2105 | -2.83 | 2100.8 | -2.63 | 2077 | -1.52 | 2103.5 | -2.76 | 2035.3 | 0.5 |
| Bajaj Holdings & Investment Ltd. | 12198.00 | 12379 | -1.46 | 12422 | -1.8 | 12324 | -1.02 | 12207 | -0.07 | 11955 | 2.03 |
| Balkrishna Industries Ltd. | 2518.20 | 2578 | -2.32 | 2577 | -2.28 | 2535.2 | -0.67 | 2526.7 | -0.34 | 2503.9 | 0.57 |
| Bandhan Bank Ltd. | 165.45 | 170.73 | -3.09 | 170.59 | -3.01 | 168.54 | -1.83 | 167.94 | -1.48 | 158.79 | 4.19 |
| Bank of Baroda | 246.79 | 252.01 | -2.07 | 251.47 | -1.86 | 252.45 | -2.24 | 249.42 | -1.05 | 242.81 | 1.64 |
| Bank of India | 115.29 | 118.57 | -2.77 | 117.78 | -2.11 | 118.83 | -2.98 | 119.87 | -3.82 | 117.1 | -1.55 |
| Bank of Maharashtra | 50.01 | 50.54 | -1.05 | 50.82 | -1.59 | 50.5 | -0.97 | 50.9 | -1.75 | 48.4 | 3.33 |
| Bharat Dynamics Ltd. | 1413.60 | 1429.6 | -1.12 | 1427.3 | -0.96 | 1409.9 | 0.26 | 1427.4 | -0.97 | 1393.2 | 1.46 |
| Bharat Electronics Ltd. | 297.60 | 305.7 | -2.65 | 305.85 | -2.7 | 303.35 | -1.9 | 299.95 | -0.78 | 295.15 | 0.83 |
| Bharat Forge Ltd. | 1088.50 | 1106.5 | -1.63 | 1135.5 | -4.14 | 1103.6 | -1.37 | 1094.2 | -0.52 | 1068.2 | 1.9 |
| Bharat Heavy Electricals Ltd. | 222.37 | 230.5 | -3.53 | 230.53 | -3.54 | 228.32 | -2.61 | 227.19 | -2.12 | 227.39 | -2.21 |
| Bharat Petroleum Corporation Ltd. | 295.70 | 302 | -2.09 | 300.45 | -1.58 | 306.1 | -3.4 | 304.05 | -2.75 | 298.35 | -0.89 |
| Bharti Airtel Ltd. | 1817.20 | 1845.6 | -1.54 | 1881.6 | -3.42 | 1852.2 | -1.89 | 1883.4 | -3.51 | 1889.1 | -3.81 |
| Bharti Hexacom Ltd. | 1584.90 | 1640.8 | -3.41 | 1646.7 | -3.75 | 1641.5 | -3.45 | 1643.9 | -3.59 | 1583.1 | 0.11 |
| Biocon Ltd. | 311.85 | 326.75 | -4.56 | 335.7 | -7.1 | 333.8 | -6.58 | 331.9 | -6.04 | 331.3 | -5.87 |
| Bosch Ltd. | 27995.00 | 28430 | -1.53 | 28415 | -1.48 | 28020 | -0.09 | 27800 | 0.7 | 27505 | 1.78 |
| Britannia Industries Ltd. | 5420.50 | 5461.9 | -0.76 | 5544.3 | -2.23 | 5435.5 | -0.28 | 5393.2 | 0.51 | 5454.6 | -0.63 |
| CG Power and Industrial Solutions Ltd. | 633.10 | 646 | -2 | 660.15 | -4.1 | 645.3 | -1.89 | 650.6 | -2.69 | 619.85 | 2.14 |
| Canara Bank | 96.53 | 99.39 | -2.88 | 99.45 | -2.94 | 100.66 | -4.1 | 99 | -2.49 | 96.02 | 0.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.50 | 1547.9 | -0.28 | 1566.8 | -1.49 | 1566.4 | -1.46 | 1659.8 | -7.01 | 1587.3 | -2.76 |
| Cipla Ltd. | 1525.90 | 1551.7 | -1.66 | 1533.7 | -0.51 | 1528.2 | -0.15 | 1511.1 | 0.98 | 1515.2 | 0.71 |
| Coal India Ltd. | 393.15 | 399.85 | -1.68 | 398.95 | -1.45 | 398.6 | -1.37 | 400.5 | -1.84 | 398.85 | -1.43 |
| Cochin Shipyard Ltd. | 1415.50 | 1477.6 | -4.2 | 1485.7 | -4.73 | 1488.9 | -4.93 | 1487.2 | -4.82 | 1449.8 | -2.37 |
| Coforge Ltd. | 7390.00 | 7251 | 1.92 | 7392 | -0.03 | 6956 | 6.24 | 6938 | 6.51 | 6600 | 11.97 |
| Colgate Palmolive (India) Ltd. | 2671.40 | 2732 | -2.22 | 2688.6 | -0.64 | 2658.8 | 0.47 | 2544 | 5.01 | 2570.5 | 3.93 |
| Container Corporation of India Ltd. | 678.75 | 707.65 | -4.08 | 713.45 | -4.86 | 710.1 | -4.41 | 711.55 | -4.61 | 699.15 | -2.92 |
| Cummins India Ltd. | 2861.10 | 2935.9 | -2.55 | 2965.9 | -3.53 | 2896.5 | -1.22 | 2914.6 | -1.84 | 2891.2 | -1.04 |
| DLF Ltd. | 653.55 | 680.5 | -3.96 | 687.7 | -4.97 | 685 | -4.59 | 675.9 | -3.31 | 669.4 | -2.37 |
| Dabur India Ltd. | 484.60 | 491.7 | -1.44 | 486.2 | -0.33 | 484.4 | 0.04 | 475.55 | 1.9 | 479.3 | 1.11 |
| Delhivery Ltd. | 304.90 | 300.7 | 1.4 | 302.8 | 0.69 | 294 | 3.71 | 292 | 4.42 | 281.05 | 8.49 |
| Divi's Laboratories Ltd. | 6012.50 | 6215.5 | -3.27 | 5924.5 | 1.49 | 5911.5 | 1.71 | 5891.5 | 2.05 | 5640 | 6.6 |
| Dixon Technologies (India) Ltd. | 16219.00 | 16588 | -2.22 | 16607 | -2.34 | 16675 | -2.73 | 15816 | 2.55 | 15323 | 5.85 |
| Dr. Reddy's Laboratories Ltd. | 1174.80 | 1200.5 | -2.14 | 1186 | -0.94 | 1175 | -0.02 | 1177.4 | -0.22 | 1163.6 | 0.96 |
| Eicher Motors Ltd. | 5575.50 | 5650.5 | -1.33 | 5740 | -2.87 | 5784 | -3.6 | 5810.5 | -4.04 | 5678.5 | -1.81 |
| Escorts Kubota Ltd. | 3333.70 | 3388.3 | -1.61 | 3446.4 | -3.27 | 3357.7 | -0.71 | 3369.2 | -1.05 | 3265.2 | 2.1 |
| Exide Industries Ltd. | 370.50 | 382.45 | -3.12 | 380.8 | -2.7 | 380.95 | -2.74 | 383.9 | -3.49 | 375.3 | -1.28 |
| FSN E-Commerce Ventures Ltd. | 191.57 | 194.37 | -1.44 | 192.95 | -0.72 | 187.94 | 1.93 | 192.15 | -0.3 | 189.45 | 1.12 |
| Federal Bank Ltd. | 196.49 | 201.9 | -2.68 | 199.77 | -1.64 | 201.64 | -2.55 | 202.04 | -2.75 | 194.85 | 0.84 |
| Fertilisers and Chemicals Travancore Ltd. | 739.05 | 761.5 | -2.95 | 757.6 | -2.45 | 762.05 | -3.02 | 774.75 | -4.61 | 760.85 | -2.87 |
| GAIL (India) Ltd. | 186.74 | 193.24 | -3.36 | 193.5 | -3.49 | 193.24 | -3.36 | 195.32 | -4.39 | 186.99 | -0.13 |
| GMR Airports Ltd. | 85.50 | 89 | -3.93 | 87.57 | -2.36 | 86.65 | -1.33 | 86.75 | -1.44 | 86.53 | -1.19 |
| Godrej Consumer Products Ltd. | 1266.50 | 1267.9 | -0.11 | 1268.5 | -0.16 | 1231.4 | 2.85 | 1213.4 | 4.38 | 1239.3 | 2.19 |
| Godrej Properties Ltd. | 2085.30 | 2145.6 | -2.81 | 2152.4 | -3.12 | 2095 | -0.46 | 2044.7 | 1.99 | 1991.1 | 4.73 |
| Grasim Industries Ltd. | 2734.80 | 2729.2 | 0.21 | 2685.6 | 1.83 | 2749.4 | -0.53 | 2756.9 | -0.8 | 2760.7 | -0.94 |
| HCL Technologies Ltd. | 1578.20 | 1586.7 | -0.54 | 1594 | -0.99 | 1479.9 | 6.64 | 1482 | 6.49 | 1438 | 9.75 |
| HDFC Asset Management Company Ltd. | 4382.50 | 4547.4 | -3.63 | 4559.5 | -3.88 | 4509.6 | -2.82 | 4459.8 | -1.73 | 4218 | 3.9 |
| HDFC Bank Ltd. | 1911.20 | 1916.8 | -0.29 | 1923.9 | -0.66 | 1961.7 | -2.57 | 1927.1 | -0.83 | 1906.7 | 0.24 |
| HDFC Life Insurance Company Ltd. | 704.55 | 708.4 | -0.54 | 709.1 | -0.64 | 712.55 | -1.12 | 712.2 | -1.07 | 720.05 | -2.15 |
| Havells India Ltd. | 1599.80 | 1604.6 | -0.3 | 1612 | -0.76 | 1664.7 | -3.9 | 1647.2 | -2.88 | 1638.5 | -2.36 |
| Hero MotoCorp Ltd. | 3895.50 | 3954.5 | -1.49 | 3940.5 | -1.14 | 3833.6 | 1.61 | 3917 | -0.55 | 3771.8 | 3.28 |
| Hindalco Industries Ltd. | 622.10 | 628.35 | -0.99 | 629.1 | -1.11 | 620.1 | 0.32 | 622 | 0.02 | 609.5 | 2.07 |
| Hindustan Aeronautics Ltd. | 4196.40 | 4300 | -2.41 | 4307 | -2.57 | 4286 | -2.09 | 4309.1 | -2.62 | 4220.4 | -0.57 |
| Hindustan Petroleum Corporation Ltd. | 380.70 | 390.45 | -2.5 | 388.8 | -2.08 | 398.45 | -4.45 | 394.85 | -3.58 | 387.7 | -1.81 |
| Hindustan Unilever Ltd. | 2332.20 | 2325.3 | 0.3 | 2423.8 | -3.78 | 2398.7 | -2.77 | 2351 | -0.8 | 2375 | -1.8 |
| Hindustan Zinc Ltd. | 445.00 | 459.35 | -3.12 | 449.05 | -0.9 | 445.75 | -0.17 | 452.45 | -1.65 | 439.7 | 1.21 |
| Housing & Urban Development Corporation Ltd. | 220.24 | 230.01 | -4.25 | 231.45 | -4.84 | 233.11 | -5.52 | 234.45 | -6.06 | 228.84 | -3.76 |
| ICICI Bank Ltd. | 1404.80 | 1402.7 | 0.15 | 1424.4 | -1.38 | 1416.5 | -0.83 | 1409.8 | -0.35 | 1406.7 | -0.14 |
| ICICI Lombard General Insurance Company Ltd. | 1854.10 | 1880.3 | -1.39 | 1880 | -1.38 | 1845.2 | 0.48 | 1841.1 | 0.71 | 1793.4 | 3.38 |
| ICICI Prudential Life Insurance Company Ltd. | 595.80 | 602.35 | -1.09 | 607 | -1.85 | 600.95 | -0.86 | 602.9 | -1.18 | 595.65 | 0.03 |
| IDBI Bank Ltd. | 80.43 | 83.7 | -3.91 | 83.98 | -4.23 | 85.39 | -5.81 | 83.12 | -3.24 | 82.1 | -2.03 |
| IDFC First Bank Ltd. | 66.08 | 67.65 | -2.32 | 68.45 | -3.46 | 67.2 | -1.67 | 66.64 | -0.84 | 63 | 4.89 |
| IRB Infrastructure Developers Ltd. | 46.91 | 48.48 | -3.24 | 48.6 | -3.48 | 48.55 | -3.38 | 48.06 | -2.39 | 46.91 | 0 |
| ITC Ltd. | 427.80 | 430.05 | -0.52 | 430.85 | -0.71 | 433.6 | -1.34 | 422.85 | 1.17 | 427.25 | 0.13 |
| Indian Bank | 569.20 | 574.05 | -0.84 | 582.1 | -2.22 | 582.8 | -2.33 | 577.55 | -1.45 | 575.2 | -1.04 |
| Indian Hotels Co. Ltd. | 786.35 | 819.1 | -4 | 822.9 | -4.44 | 833.9 | -5.7 | 836.05 | -5.94 | 841.2 | -6.52 |
| Indian Oil Corporation Ltd. | 134.65 | 138.39 | -2.7 | 137.65 | -2.18 | 138.31 | -2.65 | 138.68 | -2.91 | 134.3 | 0.26 |
| Indian Overseas Bank | 37.39 | 38.65 | -3.26 | 38.78 | -3.58 | 39.03 | -4.2 | 38.32 | -2.43 | 37.07 | 0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 751.85 | 777.05 | -3.24 | 784.95 | -4.22 | 774.85 | -2.97 | 774.65 | -2.94 | 769.4 | -2.28 |
| Indian Railway Finance Corporation Ltd. | 128.80 | 133.42 | -3.46 | 134.36 | -4.14 | 132.31 | -2.65 | 131.43 | -2 | 129.48 | -0.53 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | 175.14 | -4.33 | 177.73 | -5.73 | 178.64 | -6.21 | 175.67 | -4.62 | 173.41 | -3.38 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | 175.14 | -4.33 | 177.73 | -5.73 | 178.64 | -6.21 | 175.67 | -4.62 | 173.41 | -3.38 |
| Indraprastha Gas Ltd. | 178.20 | 185.4 | -3.88 | 185.51 | -3.94 | 188.15 | -5.29 | 182.57 | -2.39 | 176.95 | 0.71 |
| Indus Towers Ltd. | 397.35 | 406.5 | -2.25 | 400.1 | -0.69 | 400.85 | -0.87 | 407.5 | -2.49 | 397.9 | -0.14 |
| IndusInd Bank Ltd. | 822.35 | 819.75 | 0.32 | 794.2 | 3.54 | 787.5 | 4.43 | 828.2 | -0.71 | 794.7 | 3.48 |
| Info Edge (India) Ltd. | 7038.50 | 7154 | -1.61 | 7085.5 | -0.66 | 6953.5 | 1.22 | 6939 | 1.43 | 6734.5 | 4.51 |
| Infosys Ltd. | 1480.20 | 1471.4 | 0.6 | 1474.9 | 0.36 | 1422.8 | 4.03 | 1451 | 2.01 | 1419.5 | 4.28 |
| InterGlobe Aviation Ltd. | 5313.50 | 5520.5 | -3.75 | 5558.5 | -4.41 | 5534 | -3.98 | 5496.5 | -3.33 | 5366 | -0.98 |
| JSW Energy Ltd. | 482.70 | 503.8 | -4.19 | 508.85 | -5.14 | 509.2 | -5.2 | 521.35 | -7.41 | 507.9 | -4.96 |
| JSW Infrastructure Ltd. | 303.55 | 301.25 | 0.76 | 294.7 | 3 | 303.75 | -0.07 | 312.1 | -2.74 | 303.65 | -0.03 |
| JSW Steel Ltd. | 1028.40 | 1044.5 | -1.54 | 1039.2 | -1.04 | 1044.2 | -1.51 | 1034 | -0.54 | 1007.2 | 2.1 |
| Jindal Steel & Power Ltd. | 891.80 | 908 | -1.78 | 919.05 | -2.97 | 914.75 | -2.51 | 906.4 | -1.61 | 881.7 | 1.15 |
| Jio Financial Services Ltd. | 253.05 | 258.78 | -2.21 | 258.14 | -1.97 | 250.56 | 0.99 | 246.38 | 2.71 | 246.47 | 2.67 |
| Jubilant Foodworks Ltd. | 694.30 | 716.5 | -3.1 | 713.45 | -2.68 | 702.3 | -1.14 | 695.75 | -0.21 | 697.75 | -0.49 |
| KPIT Technologies Ltd. | 1221.00 | 1213.6 | 0.61 | 1228.9 | -0.64 | 1165.6 | 4.75 | 1166.1 | 4.71 | 1136.2 | 7.46 |
| Kalyan Jewellers India Ltd. | 501.25 | 519.8 | -3.57 | 538 | -6.83 | 525 | -4.52 | 529.15 | -5.27 | 524.65 | -4.46 |
| Kotak Mahindra Bank Ltd. | 2204.40 | 2223 | -0.84 | 2227 | -1.01 | 2268.8 | -2.84 | 2241.4 | -1.65 | 2188.1 | 0.74 |
| L&T Finance Ltd. | 172.99 | 179.57 | -3.66 | 180.04 | -3.92 | 173.33 | -0.2 | 171.26 | 1.01 | 163.69 | 5.68 |
| LIC Housing Finance Ltd. | 592.20 | 613.65 | -3.5 | 613.7 | -3.5 | 608.9 | -2.74 | 606.35 | -2.33 | 604.45 | -2.03 |
| LTIMindtree Ltd. | 4498.30 | 4533.8 | -0.78 | 4536.7 | -0.85 | 4320.4 | 4.12 | 4297.4 | 4.67 | 4191.9 | 7.31 |
| Larsen & Toubro Ltd. | 3272.10 | 3300.6 | -0.86 | 3301 | -0.88 | 3257.8 | 0.44 | 3280.5 | -0.26 | 3247.3 | 0.76 |
| Life Insurance Corporation of India | 791.20 | 815.1 | -2.93 | 820.65 | -3.59 | 821.4 | -3.68 | 817.5 | -3.22 | 803.2 | -1.49 |
| Lupin Ltd. | 2019.60 | 2104.1 | -4.02 | 2089.5 | -3.35 | 2046.7 | -1.32 | 2009.2 | 0.52 | 1937.2 | 4.25 |
| MRF Ltd. | 128655.00 | 129920 | -0.97 | 127980 | 0.53 | 127655 | 0.78 | 126800 | 1.46 | 126475 | 1.72 |
| Macrotech Developers Ltd. | 1305.10 | 1320.2 | -1.14 | 1366.4 | -4.49 | 1313.4 | -0.63 | 1293.4 | 0.9 | 1236.1 | 5.58 |
| Mahindra & Mahindra Financial Services Ltd. | 264.60 | 268.6 | -1.49 | 269.9 | -1.96 | 277.15 | -4.53 | 275.8 | -4.06 | 275.5 | -3.96 |
| Mahindra & Mahindra Ltd. | 2864.20 | 2901.4 | -1.28 | 2917.8 | -1.84 | 2817.1 | 1.67 | 2764 | 3.63 | 2679.4 | 6.9 |
| Mangalore Refinery & Petrochemicals Ltd. | 137.11 | 141.2 | -2.9 | 141.26 | -2.94 | 143.07 | -4.17 | 141.08 | -2.81 | 136.21 | 0.66 |
| Mankind Pharma Ltd. | 2557.50 | 2599.2 | -1.6 | 2545.5 | 0.47 | 2579.5 | -0.85 | 2588.4 | -1.19 | 2581.6 | -0.93 |
| Marico Ltd. | 710.40 | 712.75 | -0.33 | 716.55 | -0.86 | 709.15 | 0.18 | 695.15 | 2.19 | 714.8 | -0.62 |
| Maruti Suzuki India Ltd. | 11698.00 | 11894 | -1.65 | 11907 | -1.76 | 11734 | -0.31 | 11745 | -0.4 | 11695 | 0.03 |
| Max Financial Services Ltd. | 1266.40 | 1247.7 | 1.5 | 1241 | 2.05 | 1236 | 2.46 | 1237.4 | 2.34 | 1218 | 3.97 |
| Max Healthcare Institute Ltd. | 1067.40 | 1108.4 | -3.7 | 1129.6 | -5.51 | 1128.7 | -5.43 | 1073 | -0.52 | 1084.4 | -1.57 |
| Mazagoan Dock Shipbuilders Ltd. | 2661.10 | 2717.7 | -2.08 | 2765.9 | -3.79 | 2755.4 | -3.42 | 2764.6 | -3.74 | 2710.6 | -1.83 |
| MphasiS Ltd. | 2538.60 | 2468.1 | 2.86 | 2507.3 | 1.25 | 2401.8 | 5.7 | 2380.7 | 6.63 | 2273.7 | 11.65 |
| Muthoot Finance Ltd. | 2093.20 | 2150.5 | -2.66 | 2191.4 | -4.48 | 2272.7 | -7.9 | 2203.6 | -5.01 | 2111.6 | -0.87 |
| NHPC Ltd. | 86.07 | 89.08 | -3.38 | 90.37 | -4.76 | 89.88 | -4.24 | 87.71 | -1.87 | 84.98 | 1.28 |
| NLC India Ltd. | 237.62 | 246.03 | -3.42 | 244.56 | -2.84 | 245.97 | -3.39 | 247.51 | -4 | 241.43 | -1.58 |
| NMDC Ltd. | 64.95 | 68.02 | -4.51 | 68.11 | -4.64 | 67.96 | -4.43 | 67.83 | -4.25 | 65.87 | -1.4 |
| NTPC Ltd. | 356.45 | 363.2 | -1.86 | 363.8 | -2.02 | 360.25 | -1.05 | 364.55 | -2.22 | 364 | -2.07 |
| Nestle India Ltd. | 2413.50 | 2433.2 | -0.81 | 2433.4 | -0.82 | 2407.3 | 0.26 | 2399.4 | 0.59 | 2416.6 | -0.13 |
| Oberoi Realty Ltd. | 1606.20 | 1678.9 | -4.33 | 1706 | -5.85 | 1699.7 | -5.5 | 1656.2 | -3.02 | 1640.7 | -2.1 |
| Oil & Natural Gas Corporation Ltd. | 246.33 | 249.37 | -1.22 | 252.17 | -2.32 | 247.78 | -0.59 | 249.78 | -1.38 | 243.49 | 1.17 |
| Oil India Ltd. | 399.35 | 402.6 | -0.81 | 406.85 | -1.84 | 404 | -1.15 | 395.85 | 0.88 | 384.4 | 3.89 |
| One 97 Communications Ltd. | 875.65 | 905.75 | -3.32 | 884.1 | -0.96 | 881.9 | -0.71 | 878.15 | -0.28 | 849.6 | 3.07 |
| Oracle Financial Services Software Ltd. | 8604.00 | 8765.5 | -1.84 | 8617.5 | -0.16 | 8183 | 5.14 | 8132.5 | 5.8 | 7950 | 8.23 |
| PB Fintech Ltd. | 1594.20 | 1667.2 | -4.38 | 1664.8 | -4.24 | 1694 | -5.89 | 1685.7 | -5.43 | 1653 | -3.56 |
| PI Industries Ltd. | 3583.90 | 3658.4 | -2.04 | 3656.7 | -1.99 | 3699.5 | -3.12 | 3683.9 | -2.71 | 3645.3 | -1.68 |
| Page Industries Ltd. | 44605.00 | 45015 | -0.91 | 45935 | -2.9 | 45330 | -1.6 | 45470 | -1.9 | 44855 | -0.56 |
| Patanjali Foods Ltd. | 1967.00 | 1968.6 | -0.08 | 1963.2 | 0.19 | 1966 | 0.05 | 1973.4 | -0.32 | 1973.1 | -0.31 |
| Persistent Systems Ltd. | 5273.50 | 5156.5 | 2.27 | 5163.5 | 2.13 | 4961 | 6.3 | 4900.5 | 7.61 | 4836 | 9.05 |
| Petronet LNG Ltd. | 309.40 | 312.65 | -1.04 | 315.45 | -1.92 | 313.55 | -1.32 | 313.6 | -1.34 | 303.95 | 1.79 |
| Phoenix Mills Ltd. | 1629.00 | 1669.4 | -2.42 | 1674 | -2.69 | 1682.3 | -3.17 | 1609.4 | 1.22 | 1614.7 | 0.89 |
| Pidilite Industries Ltd. | 3011.20 | 3076.4 | -2.12 | 3066.9 | -1.82 | 3028.8 | -0.58 | 3019.3 | -0.27 | 3034.3 | -0.76 |
| Polycab India Ltd. | 5507.00 | 5512.5 | -0.1 | 5614.5 | -1.91 | 5506 | 0.02 | 5412.5 | 1.75 | 5293 | 4.04 |
| Poonawalla Fincorp Ltd. | 380.40 | 396.35 | -4.02 | 402.7 | -5.54 | 407.65 | -6.68 | 396.65 | -4.1 | 384.65 | -1.1 |
| Power Finance Corporation Ltd. | 415.05 | 434.2 | -4.41 | 433.1 | -4.17 | 438.15 | -5.27 | 436.25 | -4.86 | 423.7 | -2.04 |
| Power Grid Corporation of India Ltd. | 306.50 | 314.4 | -2.51 | 314.95 | -2.68 | 312.55 | -1.94 | 320 | -4.22 | 309 | -0.81 |
| Prestige Estates Projects Ltd. | 1261.80 | 1294 | -2.49 | 1323.8 | -4.68 | 1303.9 | -3.23 | 1268.6 | -0.54 | 1215.2 | 3.83 |
| Punjab National Bank | 99.29 | 102.7 | -3.32 | 103.01 | -3.61 | 103.38 | -3.96 | 102.3 | -2.94 | 99.5 | -0.21 |
| REC Ltd. | 422.20 | 439.95 | -4.03 | 440.8 | -4.22 | 440.4 | -4.13 | 442.6 | -4.61 | 428.6 | -1.49 |
| Rail Vikas Nigam Ltd. | 361.20 | 371.15 | -2.68 | 373.9 | -3.4 | 373.8 | -3.37 | 375.05 | -3.69 | 370.85 | -2.6 |
| Reliance Industries Ltd. | 1300.40 | 1301.6 | -0.09 | 1300 | 0.03 | 1291.2 | 0.71 | 1295.5 | 0.38 | 1274.5 | 2.03 |
| SBI Cards and Payment Services Ltd. | 867.55 | 926.55 | -6.37 | 915.9 | -5.28 | 915.8 | -5.27 | 909.65 | -4.63 | 906.35 | -4.28 |
| SBI Life Insurance Company Ltd. | 1695.10 | 1608.2 | 5.4 | 1615.5 | 4.93 | 1619 | 4.7 | 1628.5 | 4.09 | 1608.2 | 5.4 |
| SJVN Ltd. | 96.64 | 98.77 | -2.16 | 100.01 | -3.37 | 99.1 | -2.48 | 95.87 | 0.8 | 94.18 | 2.61 |
| SRF Ltd. | 2968.10 | 3038.5 | -2.32 | 3000.6 | -1.08 | 3015 | -1.56 | 3029.3 | -2.02 | 2990.4 | -0.75 |
| Samvardhana Motherson International Ltd. | 133.71 | 136.19 | -1.82 | 135.73 | -1.49 | 133.3 | 0.31 | 132.56 | 0.87 | 129.67 | 3.12 |
| Shree Cement Ltd. | 30540.00 | 30705 | -0.54 | 30365 | 0.58 | 30910 | -1.2 | 31155 | -1.97 | 31000 | -1.48 |
| Shriram Finance Ltd. | 655.20 | 696.65 | -5.95 | 703.9 | -6.92 | 703.5 | -6.87 | 703 | -6.8 | 691.75 | -5.28 |
| Siemens Ltd. | 2833.50 | 2903.5 | -2.41 | 2872 | -1.34 | 2856.5 | -0.81 | 2827 | 0.23 | 2810 | 0.84 |
| Solar Industries India Ltd. | 12757.00 | 13247 | -3.7 | 13084 | -2.5 | 12834 | -0.6 | 12475 | 2.26 | 12233 | 4.28 |
| Sona BLW Precision Forgings Ltd. | 453.65 | 469.15 | -3.3 | 478.45 | -5.18 | 451.6 | 0.45 | 455.6 | -0.43 | 451.7 | 0.43 |
| State Bank of India | 798.65 | 813.4 | -1.81 | 813.45 | -1.82 | 822.4 | -2.89 | 816.7 | -2.21 | 797.45 | 0.15 |
| Steel Authority of India Ltd. | 114.81 | 118.03 | -2.73 | 116.76 | -1.67 | 115.98 | -1.01 | 115.99 | -1.02 | 113.96 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1787.40 | 1803.9 | -0.91 | 1788.8 | -0.08 | 1747.4 | 2.29 | 1744.9 | 2.44 | 1751.5 | 2.05 |
| Sundaram Finance Ltd. | 5277.00 | 5277.6 | -0.01 | 5296.4 | -0.37 | 5340.4 | -1.19 | 5211.5 | 1.26 | 5243.5 | 0.64 |
| Supreme Industries Ltd. | 3477.80 | 3511.7 | -0.97 | 3526 | -1.37 | 3522.2 | -1.26 | 3514.8 | -1.05 | 3397.6 | 2.36 |
| Suzlon Energy Ltd. | 58.30 | 60.11 | -3.01 | 59.99 | -2.82 | 59.27 | -1.64 | 60.29 | -3.3 | 55.07 | 5.87 |
| TVS Motor Company Ltd. | 2737.90 | 2773.9 | -1.3 | 2806.7 | -2.45 | 2738.5 | -0.02 | 2735.6 | 0.08 | 2679.3 | 2.19 |
| Tata Chemicals Ltd. | 826.45 | 864.1 | -4.36 | 857.6 | -3.63 | 851.85 | -2.98 | 853.65 | -3.19 | 848.75 | -2.63 |
| Tata Communications Ltd. | 1569.60 | 1608.1 | -2.39 | 1584.4 | -0.93 | 1598.7 | -1.82 | 1573.8 | -0.27 | 1565 | 0.29 |
| Tata Consultancy Services Ltd. | 3448.00 | 3401.6 | 1.36 | 3413 | 1.03 | 3314.4 | 4.03 | 3321.6 | 3.81 | 3298.9 | 4.52 |
| Tata Consumer Products Ltd. | 1155.70 | 1161.3 | -0.48 | 1150.1 | 0.49 | 1136.7 | 1.67 | 1121 | 3.1 | 1120.2 | 3.17 |
| Tata Elxsi Ltd. | 5612.50 | 5918 | -5.16 | 5664.5 | -0.92 | 5480 | 2.42 | 5342 | 5.06 | 4900.5 | 14.53 |
| Tata Motors Ltd. | 655.25 | 668.35 | -1.96 | 659.9 | -0.7 | 630.85 | 3.87 | 630.05 | 4 | 621.55 | 5.42 |
| Tata Power Co. Ltd. | 387.60 | 395.85 | -2.08 | 394.45 | -1.74 | 388.6 | -0.26 | 390.85 | -0.83 | 381.7 | 1.55 |
| Tata Steel Ltd. | 138.85 | 141.52 | -1.89 | 141.16 | -1.64 | 138.16 | 0.5 | 139.18 | -0.24 | 137.14 | 1.25 |
| Tata Technologies Ltd. | 693.20 | 717.2 | -3.35 | 720.5 | -3.79 | 705.75 | -1.78 | 683.95 | 1.35 | 651.5 | 6.4 |
| Tech Mahindra Ltd. | 1462.00 | 1445.2 | 1.16 | 1439.6 | 1.56 | 1376.5 | 6.21 | 1373.5 | 6.44 | 1306.8 | 11.88 |
| Titan Company Ltd. | 3365.20 | 3382.6 | -0.51 | 3357.3 | 0.24 | 3337.4 | 0.83 | 3336.1 | 0.87 | 3327.5 | 1.13 |
| Torrent Pharmaceuticals Ltd. | 3238.90 | 3325.1 | -2.59 | 3332.4 | -2.81 | 3246.4 | -0.23 | 3254.6 | -0.48 | 3254.8 | -0.49 |
| Torrent Power Ltd. | 1538.60 | 1600.7 | -3.88 | 1609.6 | -4.41 | 1589.5 | -3.2 | 1592.5 | -3.38 | 1591 | -3.29 |
| Trent Ltd. | 5145.00 | 5323.5 | -3.35 | 5329 | -3.45 | 5323 | -3.34 | 5360 | -4.01 | 5130.5 | 0.28 |
| Tube Investments of India Ltd. | 2573.90 | 2655.5 | -3.07 | 2673 | -3.71 | 2654.1 | -3.02 | 2593.3 | -0.75 | 2495.8 | 3.13 |
| UPL Ltd. | 661.85 | 684.2 | -3.27 | 679.9 | -2.65 | 672.7 | -1.61 | 671.15 | -1.39 | 656.2 | 0.86 |
| UltraTech Cement Ltd. | 12237.00 | 12159 | 0.64 | 11949 | 2.41 | 11959 | 2.32 | 11934 | 2.54 | 11901 | 2.82 |
| Union Bank of India | 124.94 | 128.52 | -2.79 | 129.3 | -3.37 | 127.93 | -2.34 | 128.64 | -2.88 | 126.59 | -1.3 |
| United Spirits Ltd. | 1547.40 | 1560.8 | -0.86 | 1580.4 | -2.09 | 1557.6 | -0.65 | 1516.7 | 2.02 | 1517.8 | 1.95 |
| Varun Beverages Ltd. | 521.95 | 532.35 | -1.95 | 549.15 | -4.95 | 549.45 | -5.01 | 546.8 | -4.54 | 556.75 | -6.25 |
| Vedanta Ltd. | 413.30 | 420.25 | -1.65 | 418.2 | -1.17 | 413.05 | 0.06 | 411.95 | 0.33 | 400.05 | 3.31 |
| Vodafone Idea Ltd. | 7.47 | 7.93 | -5.8 | 8.01 | -6.74 | 7.97 | -6.27 | 8.07 | -7.43 | 7.31 | 2.19 |
| Voltas Ltd. | 1229.40 | 1276 | -3.65 | 1299 | -5.36 | 1344.6 | -8.57 | 1318 | -6.72 | 1284.9 | -4.32 |
| Wipro Ltd. | 240.90 | 242.75 | -0.76 | 243.6 | -1.11 | 234.15 | 2.88 | 238.45 | 1.03 | 236.9 | 1.69 |
| Yes Bank Ltd. | 17.77 | 18.43 | -3.58 | 18.42 | -3.53 | 18.69 | -4.92 | 18.82 | -5.58 | 18.09 | -1.77 |
| Zomato Ltd. | 228.81 | 236.38 | -3.2 | 239.24 | -4.36 | 237.47 | -3.65 | 234.24 | -2.32 | 231.6 | -1.2 |
| Zydus Lifesciences Ltd. | 859.65 | 880.25 | -2.34 | 868 | -0.96 | 852.7 | 0.82 | 845.35 | 1.69 | 831.55 | 3.38 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| ABB India Ltd. | 638225 | 337899 | 52.94 | 5499.00 |
| ACC Ltd. | 1248608 | 395485 | 31.67 | 1938.00 |
| AU Small Finance Bank Ltd. | 4093320 | 1373692 | 33.56 | 675.15 |
| Adani Energy Solutions Ltd. | 5736784 | 1247186 | 21.74 | 914.35 |
| Adani Enterprises Ltd. | 1414809 | 396051 | 27.99 | 2354.30 |
| Adani Green Energy Ltd. | 6824718 | 2041297 | 29.91 | 912.55 |
| Adani Ports and Special Economic Zone Ltd. | 3628854 | 1723651 | 47.5 | 1193.00 |
| Adani Power Ltd. | 7765708 | 2223543 | 28.63 | 549.35 |
| Adani Total Gas Ltd. | 902183 | 269057 | 29.82 | 600.00 |
| Aditya Birla Capital Ltd. | 5773192 | 2272050 | 39.36 | 195.94 |
| Aditya Birla Fashion and Retail Ltd. | 2836519 | 1026609 | 36.19 | 264.15 |
| Alkem Laboratories Ltd. | 78196 | 24957 | 31.92 | 5033.50 |
| Ambuja Cements Ltd. | 3491061 | 1584011 | 45.37 | 548.70 |
| Apollo Hospitals Enterprise Ltd. | 550158 | 305197 | 55.47 | 6953.00 |
| Apollo Tyres Ltd. | 1520153 | 528772 | 34.78 | 461.40 |
| Ashok Leyland Ltd. | 6984672 | 2649301 | 37.93 | 225.04 |
| Asian Paints Ltd. | 702217 | 372761 | 53.08 | 2431.60 |
| Astral Ltd. | 632125 | 246883 | 39.06 | 1343.60 |
| Aurobindo Pharma Ltd. | 780001 | 226716 | 29.07 | 1220.10 |
| Avenue Supermarts Ltd. | 540513 | 311301 | 57.59 | 4375.20 |
| Axis Bank Ltd. | 17243807 | 9521813 | 55.22 | 1166.30 |
| Bajaj Auto Ltd. | 508224 | 332039 | 65.33 | 8034.00 |
| Bajaj Finance Ltd. | 1089354 | 514885 | 47.27 | 9112.00 |
| Bajaj Holdings & Investment Ltd. | 57428 | 20739 | 36.11 | 12198.00 |
| Balkrishna Industries Ltd. | 478982 | 258122 | 53.89 | 2518.20 |
| Bandhan Bank Ltd. | 7861418 | 3001226 | 38.18 | 165.45 |
| Bank of Baroda | 12840481 | 6664450 | 51.9 | 246.79 |
| Bank of India | 10250155 | 3529594 | 34.43 | 115.29 |
| Bank of Maharashtra | 27545895 | 7710088 | 27.99 | 50.01 |
| Bharat Electronics Ltd. | 20307004 | 8825901 | 43.46 | 297.60 |
| Bharat Forge Ltd. | 1392564 | 682633 | 49.02 | 1088.50 |
| Bharat Heavy Electricals Ltd. | 18081374 | 6921716 | 38.28 | 222.37 |
| Bharat Petroleum Corporation Ltd. | 7773037 | 3754195 | 48.3 | 295.70 |
| Bharti Airtel Ltd. | 4570083 | 2877731 | 62.97 | 1817.20 |
| Biocon Ltd. | 4326450 | 1519342 | 35.12 | 311.85 |
| Bosch Ltd. | 29555 | 15988 | 54.1 | 27995.00 |
| Britannia Industries Ltd. | 244513 | 146634 | 59.97 | 5420.50 |
| CG Power and Industrial Solutions Ltd. | 3224438 | 1425245 | 44.2 | 633.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1777628 | 447479 | 25.17 | 1543.50 |
| Cipla Ltd. | 1353813 | 765648 | 56.55 | 1525.90 |
| Coal India Ltd. | 7337588 | 3259166 | 44.42 | 393.15 |
| Coforge Ltd. | 1004402 | 269334 | 26.82 | 7390.00 |
| Colgate Palmolive (India) Ltd. | 437084 | 200941 | 45.97 | 2671.40 |
| Container Corporation of India Ltd. | 1115564 | 427148 | 38.29 | 678.75 |
| Cummins India Ltd. | 524622 | 258521 | 49.28 | 2861.10 |
| DLF Ltd. | 4496994 | 2015143 | 44.81 | 653.55 |
| Dabur India Ltd. | 1369564 | 772784 | 56.43 | 484.60 |
| Divi's Laboratories Ltd. | 964571 | 643661 | 66.73 | 6012.50 |
| Eicher Motors Ltd. | 457510 | 276588 | 60.46 | 5575.50 |
| Escorts Kubota Ltd. | 241549 | 108451 | 44.9 | 3333.70 |
| Exide Industries Ltd. | 2653522 | 1012115 | 38.14 | 370.50 |
| Federal Bank Ltd. | 7977095 | 3952285 | 49.55 | 196.49 |
| Fertilisers and Chemicals Travancore Ltd. | 571770 | 101033 | 17.67 | 739.05 |
| GAIL (India) Ltd. | 9791154 | 4091022 | 41.78 | 186.74 |
| GMR Airports Ltd. | 18253042 | 7999232 | 43.82 | 85.50 |
| Godrej Consumer Products Ltd. | 1485280 | 913075 | 61.47 | 1266.50 |
| Godrej Properties Ltd. | 1141824 | 641261 | 56.16 | 2085.30 |
| Grasim Industries Ltd. | 649356 | 400701 | 61.71 | 2734.80 |
| HCL Technologies Ltd. | 3800415 | 2063047 | 54.28 | 1578.20 |
| HDFC Asset Management Company Ltd. | 725596 | 491069 | 67.68 | 4382.50 |
| HDFC Bank Ltd. | 9250439 | 5999133 | 64.85 | 1911.20 |
| HDFC Life Insurance Company Ltd. | 3714671 | 1224018 | 32.95 | 704.55 |
| Havells India Ltd. | 2010475 | 1227843 | 61.07 | 1599.80 |
| Hero MotoCorp Ltd. | 652719 | 303966 | 46.57 | 3895.50 |
| Hindalco Industries Ltd. | 3925971 | 1667166 | 42.47 | 622.10 |
| Hindustan Petroleum Corporation Ltd. | 2552932 | 810455 | 31.75 | 380.70 |
| Hindustan Unilever Ltd. | 2859858 | 1689038 | 59.06 | 2332.20 |
| Hindustan Zinc Ltd. | 4251762 | 1121239 | 26.37 | 445.00 |
| Housing & Urban Development Corporation Ltd. | 7566520 | 2060367 | 27.23 | 220.24 |
| ICICI Bank Ltd. | 11705093 | 6967494 | 59.53 | 1404.80 |
| ICICI Lombard General Insurance Company Ltd. | 934598 | 564724 | 60.42 | 1854.10 |
| ICICI Prudential Life Insurance Company Ltd. | 1861383 | 1028409 | 55.25 | 595.80 |
| IDBI Bank Ltd. | 7022961 | 2923598 | 41.63 | 80.43 |
| IDFC First Bank Ltd. | 47589266 | 21348310 | 44.86 | 66.08 |
| ITC Ltd. | 22944377 | 16524926 | 72.02 | 427.80 |
| Indian Bank | 2344129 | 1072881 | 45.77 | 569.20 |
| Indian Hotels Co. Ltd. | 6232065 | 2935293 | 47.1 | 786.35 |
| Indian Oil Corporation Ltd. | 14663542 | 5889362 | 40.16 | 134.65 |
| Indian Overseas Bank | 9359128 | 3457787 | 36.95 | 37.39 |
| Indraprastha Gas Ltd. | 3527583 | 1273525 | 36.1 | 178.20 |
| Indus Towers Ltd. | 6732062 | 3104218 | 46.11 | 397.35 |
| IndusInd Bank Ltd. | 11724192 | 3766798 | 32.13 | 822.35 |
| Info Edge (India) Ltd. | 212327 | 90489 | 42.62 | 7038.50 |
| Infosys Ltd. | 8329979 | 3656613 | 43.9 | 1480.20 |
| InterGlobe Aviation Ltd. | 1913262 | 1069952 | 55.92 | 5313.50 |
| JSW Energy Ltd. | 3196366 | 1090796 | 34.13 | 482.70 |
| JSW Steel Ltd. | 2784217 | 1425693 | 51.21 | 1028.40 |
| Jindal Steel & Power Ltd. | 1253219 | 380287 | 30.34 | 891.80 |
| KPIT Technologies Ltd. | 1750752 | 680340 | 38.86 | 1221.00 |
| Kotak Mahindra Bank Ltd. | 2136003 | 1238134 | 57.96 | 2204.40 |
| L&T Finance Ltd. | 8757102 | 3418307 | 39.03 | 172.99 |
| LIC Housing Finance Ltd. | 1351835 | 517035 | 38.25 | 592.20 |
| LTIMindtree Ltd. | 589535 | 208916 | 35.44 | 4498.30 |
| Larsen & Toubro Ltd. | 2004819 | 1201395 | 59.93 | 3272.10 |
| Lupin Ltd. | 725961 | 288285 | 39.71 | 2019.60 |
| MRF Ltd. | 7468 | 2079 | 27.84 | 128655.00 |
| Mahindra & Mahindra Financial Services Ltd. | 2499342 | 1292369 | 51.71 | 264.60 |
| Mahindra & Mahindra Ltd. | 2299310 | 1225347 | 53.29 | 2864.20 |
| Mangalore Refinery & Petrochemicals Ltd. | 4475928 | 944420 | 21.1 | 137.11 |
| Marico Ltd. | 1566764 | 882027 | 56.3 | 710.40 |
| Maruti Suzuki India Ltd. | 906266 | 421477 | 46.51 | 11698.00 |
| Max Financial Services Ltd. | 1775323 | 1073317 | 60.46 | 1266.40 |
| Max Healthcare Institute Ltd. | 2532226 | 1719143 | 67.89 | 1067.40 |
| MphasiS Ltd. | 3212180 | 893793 | 27.83 | 2538.60 |
| Muthoot Finance Ltd. | 704651 | 257151 | 36.49 | 2093.20 |
| NHPC Ltd. | 22579800 | 7092633 | 31.41 | 86.07 |
| NLC India Ltd. | 1375819 | 501782 | 36.47 | 237.62 |
| NMDC Ltd. | 53680926 | 31061936 | 57.86 | 64.95 |
| NTPC Ltd. | 9785640 | 4944068 | 50.52 | 356.45 |
| Oberoi Realty Ltd. | 1266105 | 632341 | 49.94 | 1606.20 |
| Oil & Natural Gas Corporation Ltd. | 15616265 | 8269054 | 52.95 | 246.33 |
| Oil India Ltd. | 2820294 | 1146461 | 40.65 | 399.35 |
| Oracle Financial Services Software Ltd. | 279186 | 97903 | 35.07 | 8604.00 |
| PI Industries Ltd. | 110845 | 49438 | 44.6 | 3583.90 |
| Page Industries Ltd. | 18414 | 8812 | 47.85 | 44605.00 |
| Patanjali Foods Ltd. | 721638 | 268288 | 37.18 | 1967.00 |
| Petronet LNG Ltd. | 3282909 | 1749902 | 53.3 | 309.40 |
| Phoenix Mills Ltd. | 840140 | 434545 | 51.72 | 1629.00 |
| Pidilite Industries Ltd. | 239482 | 122944 | 51.34 | 3011.20 |
| Polycab India Ltd. | 669725 | 361674 | 54 | 5507.00 |
| Poonawalla Fincorp Ltd. | 2847797 | 1018244 | 35.76 | 380.40 |
| Power Finance Corporation Ltd. | 8782826 | 3823029 | 43.53 | 415.05 |
| Power Grid Corporation of India Ltd. | 11475773 | 7083696 | 61.73 | 306.50 |
| Prestige Estates Projects Ltd. | 478778 | 163008 | 34.05 | 1261.80 |
| Punjab National Bank | 31662135 | 11339092 | 35.81 | 99.29 |
| REC Ltd. | 8944833 | 4160825 | 46.52 | 422.20 |
| Rail Vikas Nigam Ltd. | 6857970 | 1923127 | 28.04 | 361.20 |
| Reliance Industries Ltd. | 14431012 | 6943157 | 48.11 | 1300.40 |
| SBI Cards and Payment Services Ltd. | 5917555 | 2963210 | 50.07 | 867.55 |
| SBI Life Insurance Company Ltd. | 10321746 | 2231982 | 21.62 | 1695.10 |
| SJVN Ltd. | 11624755 | 3317242 | 28.54 | 96.64 |
| SRF Ltd. | 333048 | 143988 | 43.23 | 2968.10 |
| Samvardhana Motherson International Ltd. | 25485740 | 16597397 | 65.12 | 133.71 |
| Shree Cement Ltd. | 26946 | 12476 | 46.3 | 30540.00 |
| Siemens Ltd. | 776070 | 340421 | 43.86 | 2833.50 |
| Solar Industries India Ltd. | 107402 | 43629 | 40.62 | 12757.00 |
| State Bank of India | 13131038 | 6101067 | 46.46 | 798.65 |
| Steel Authority of India Ltd. | 24605025 | 5531553 | 22.48 | 114.81 |
| Sun Pharmaceutical Industries Ltd. | 2036801 | 1149628 | 56.44 | 1787.40 |
| Sundaram Finance Ltd. | 70501 | 37456 | 53.13 | 5277.00 |
| Supreme Industries Ltd. | 239037 | 72786 | 30.45 | 3477.80 |
| Suzlon Energy Ltd. | 104362729 | 33809022 | 32.4 | 58.30 |
| TVS Motor Company Ltd. | 711996 | 390189 | 54.8 | 2737.90 |
| Tata Chemicals Ltd. | 1669531 | 945897 | 56.66 | 826.45 |
| Tata Communications Ltd. | 699413 | 353231 | 50.5 | 1569.60 |
| Tata Consultancy Services Ltd. | 2742991 | 1429795 | 52.13 | 3448.00 |
| Tata Consumer Products Ltd. | 1451946 | 710640 | 48.94 | 1155.70 |
| Tata Elxsi Ltd. | 610205 | 113187 | 18.55 | 5612.50 |
| Tata Motors Ltd. | 13207043 | 4391674 | 33.25 | 655.25 |
| Tata Power Co. Ltd. | 14233760 | 5293446 | 37.19 | 387.60 |
| Tech Mahindra Ltd. | 8211667 | 3300949 | 40.2 | 1462.00 |
| Titan Company Ltd. | 704325 | 392780 | 55.77 | 3365.20 |
| Torrent Pharmaceuticals Ltd. | 330175 | 171475 | 51.93 | 3238.90 |
| Torrent Power Ltd. | 294520 | 117264 | 39.82 | 1538.60 |
| Trent Ltd. | 1030377 | 384118 | 37.28 | 5145.00 |
| Tube Investments of India Ltd. | 575595 | 361546 | 62.81 | 2573.90 |
| UPL Ltd. | 3157081 | 1207306 | 38.24 | 661.85 |
| UltraTech Cement Ltd. | 412558 | 238305 | 57.76 | 12237.00 |
| Union Bank of India | 13496266 | 4876297 | 36.13 | 124.94 |
| United Spirits Ltd. | 517429 | 280825 | 54.27 | 1547.40 |
| Vedanta Ltd. | 11205671 | 4791047 | 42.76 | 413.30 |
| Vodafone Idea Ltd. | 1873654285 | 1223174563 | 65.28 | 7.47 |
| Voltas Ltd. | 2212922 | 1072485 | 48.46 | 1229.40 |
| Wipro Ltd. | 16620430 | 6404006 | 38.53 | 240.90 |
| Yes Bank Ltd. | 109327218 | 36548249 | 33.43 | 17.77 |
| Zydus Lifesciences Ltd. | 1090283 | 561860 | 51.53 | 859.65 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5499.00 | -1.27 | 6.94 | 1.62 | -10.89 | -26.88 | -20.49 | -14.58 | 64.74 | 161.6 | 515.37 | 308.7 | 313.3 |
| ACC Ltd. | 1938.00 | -6.01 | -3.54 | 0.38 | -5.84 | -13.36 | -5.64 | -24.89 | 11.69 | -14.28 | 67.29 | 23.76 | 26.31 |
| APL Apollo Tubes Ltd. | 1616.90 | 1.66 | 6.36 | 7.03 | 3.43 | 9.49 | 2.92 | 4.2 | 32.44 | 53.58 | 1145.73 | 655.19 | 3719.57 |
| AU Small Finance Bank Ltd. | 675.15 | 15.16 | 21.35 | 21.11 | 13.84 | 11.87 | 21.13 | 10.99 | 2.42 | -0.97 | 159.7 | 92.87 | 0 |
| Adani Energy Solutions Ltd. | 914.35 | -0.11 | 8.17 | 11.84 | 15.6 | -0.76 | 13.24 | -13.05 | -9.81 | -64.97 | 365.66 | 444.68 | 0 |
| Adani Enterprises Ltd. | 2354.30 | -2.76 | 1.27 | 1.36 | 1.44 | -12.71 | -7.03 | -24.55 | 27.41 | 2.8 | 1644.94 | 1611.9 | 256.58 |
| Adani Green Energy Ltd. | 912.55 | -3.65 | 2.1 | -1.22 | -9.83 | -44.48 | -12.35 | -49.67 | -1.92 | -67.7 | 365.42 | 0 | 0 |
| Adani Ports and Special Economic Zone Ltd. | 1193.00 | -5.38 | 2.42 | 0.75 | 8.98 | -9.43 | -2.99 | -10.53 | 77.56 | 38.79 | 340.31 | 204.04 | 277.14 |
| Adani Power Ltd. | 549.35 | -0.08 | 5.99 | 8.12 | 6.65 | -7.29 | 3.78 | -7.3 | 166.9 | 101.78 | 1691.68 | 2118.79 | 1159.52 |
| Adani Total Gas Ltd. | 600.00 | -1.45 | 1.31 | -1.2 | -6.55 | -17.13 | -21.35 | -34.66 | -35.86 | -75.21 | 516.39 | 0 | 0 |
| Aditya Birla Capital Ltd. | 195.94 | -0.89 | 5.78 | 7.76 | 14.86 | -3.45 | 10.12 | -14.68 | 22.06 | 69.24 | 316.37 | 27.41 | 0 |
| Aditya Birla Fashion and Retail Ltd. | 264.15 | -0.64 | 3.98 | 3.37 | -2.92 | -11.95 | -5.59 | -0.34 | 19.61 | -4.78 | 115.94 | 81.95 | 131.46 |
| Alkem Laboratories Ltd. | 5033.50 | 1.72 | 3.18 | 0.23 | 0.18 | -15.25 | -10.65 | 3.37 | 47.17 | 52.08 | 83.97 | 159.66 | 0 |
| Ambuja Cements Ltd. | 548.70 | -3.71 | -0.02 | 5.39 | -0.65 | -0.89 | 2.42 | -14.09 | 43.35 | 45.63 | 226.56 | 123.36 | 134.48 |
| Apollo Hospitals Enterprise Ltd. | 6953.00 | -1.71 | 2.65 | 4.7 | 3.08 | 0.18 | -4.69 | 8.87 | 57.33 | 48.73 | 411.9 | 539.43 | 437.36 |
| Apollo Tyres Ltd. | 461.40 | 1.94 | 7.63 | 6.4 | 8.66 | -4.32 | -13.08 | -7.62 | 39.48 | 139.68 | 411.44 | 61.82 | 173.58 |
| Ashok Leyland Ltd. | 225.04 | 2.67 | 7.84 | 7.24 | 10 | 4.94 | 2.02 | 26.62 | 60.37 | 78.93 | 400.56 | 37.24 | 233.83 |
| Asian Paints Ltd. | 2431.60 | -1.6 | 1.5 | 4.28 | 7.45 | -17.88 | 6.49 | -15.07 | -16.13 | -22.36 | 32.99 | 108.56 | 214.87 |
| Astral Ltd. | 1343.60 | 2.77 | 7.56 | 4.3 | -8.61 | -25.3 | -18.73 | -33.13 | -3.47 | -18.13 | 166.22 | 234.65 | 574.15 |
| Aurobindo Pharma Ltd. | 1220.10 | 3.92 | 12.5 | 1.93 | 0.5 | -14.67 | -8.73 | 10.36 | 103.2 | 90.8 | 95.18 | 95.2 | 89.38 |
| Avenue Supermarts Ltd. | 4375.20 | 0.37 | 6.1 | 9.38 | 22.06 | 7.96 | 22.8 | -5.98 | 26.26 | 9.65 | 89.22 | 195.43 | 0 |
| Axis Bank Ltd. | 1166.30 | -2.13 | 8.97 | 4.08 | 22.88 | -1.88 | 9.39 | 3.37 | 32.67 | 49.26 | 188.37 | 133.81 | 120.89 |
| Bajaj Auto Ltd. | 8034.00 | 0.22 | 3.45 | 0.32 | -4.39 | -21.26 | -8.71 | -8.05 | 85.02 | 117.61 | 228.55 | 177.09 | 302.4 |
| Bajaj Finance Ltd. | 9112.00 | -0.58 | 2.07 | 0.44 | 22.47 | 31.9 | 33.57 | 24.92 | 49.89 | 29.99 | 360.99 | 379.88 | 2103.22 |
| Bajaj Finserv Ltd. | 2045.50 | 0.57 | 5.12 | 5.1 | 18.33 | 19.81 | 30.44 | 23.53 | 51.96 | 34.01 | 365.95 | 276.46 | 1410.1 |
| Bajaj Holdings & Investment Ltd. | 12198.00 | 1.57 | 7.74 | -2.9 | 7.75 | 19.63 | 2.24 | 48.18 | 87.46 | 127.24 | 545.91 | 360.01 | 868.81 |
| Balkrishna Industries Ltd. | 2518.20 | 0.57 | 7.77 | -1.84 | -5.04 | -13.27 | -13.46 | 5.37 | 23.48 | 23.93 | 190.47 | 103.26 | 571.69 |
| Bandhan Bank Ltd. | 165.45 | 4.03 | 10.39 | 12 | 11.06 | -1.81 | 3.96 | -10.48 | -25.9 | -50.34 | -16.71 | -66.59 | 0 |
| Bank Of Baroda | 246.79 | 1.92 | 6.43 | 10.92 | 9.88 | 3.28 | 2.85 | -7.95 | 34.32 | 122.44 | 433.08 | 80.94 | 41.55 |
| Bank Of India | 115.29 | -1.45 | 6.75 | 9.13 | 17.45 | 19.51 | 13.24 | -23.21 | 44.19 | 136.82 | 243.6 | 18.71 | -45.01 |
| Bank Of Maharashtra | 50.01 | 3.62 | 9.72 | 7.6 | 0.91 | 2.18 | -3.98 | -23.18 | 67.63 | 179.22 | 420.46 | 264.51 | 34.01 |
| Bharat Dynamics Ltd. | 1413.60 | 1.44 | 6.73 | 7.42 | 13.84 | 36.75 | 25.81 | 37.1 | 183.8 | 268.23 | 1200.23 | 592.58 | 0 |
| Bharat Electronics Ltd. | 297.60 | 0.78 | 4.35 | -0.87 | 10.11 | 9.12 | 1.48 | 25.12 | 194.11 | 262.9 | 1095.18 | 571.84 | 842.27 |
| Bharat Forge Ltd. | 1088.50 | 1.8 | 8.57 | -8.14 | -10.48 | -22.3 | -16.26 | -17.1 | 38.87 | 55.12 | 313.18 | 42.94 | 80.48 |
| Bharat Heavy Electricals Ltd. | 222.37 | -2.48 | 4.25 | 3.91 | 10.81 | 2.26 | -3.25 | -18.32 | 187.67 | 329.11 | 971.74 | 158.27 | 42.52 |
| Bharat Petroleum Corporation Ltd. | 295.70 | -0.96 | 0.8 | 5.86 | 11.98 | -3.45 | 1.04 | -2.14 | 70.14 | 59.78 | 68.49 | 53.12 | 127.09 |
| Bharti Airtel Ltd. | 1817.20 | -3.9 | 3.32 | 4.72 | 10.44 | 9.08 | 14.32 | 35.9 | 135.07 | 145.53 | 274.33 | 380.18 | 404.9 |
| Bharti Hexacom Ltd. | 1584.90 | 0.05 | 5.09 | 9.84 | 20.47 | 10.94 | 8.64 | 74.16 | 0 | 0 | 0 | 0 | 0 |
| Biocon Ltd. | 311.85 | -5.8 | -1.44 | -10.36 | -19.68 | -0.18 | -14.58 | 6.96 | 35.15 | -18.05 | -12.67 | -4.56 | 320.82 |
| Bosch Ltd. | 27995.00 | 1.85 | 6.21 | 1.99 | -7.8 | -22.02 | -17.82 | -3.14 | 49.04 | 97.66 | 174.23 | 43.3 | 27.5 |
| Britannia Industries Ltd. | 5420.50 | -0.61 | 1.31 | 11.83 | 6.29 | -4.36 | 13.78 | 11.78 | 23.1 | 64.37 | 76.93 | 102.08 | 406.07 |
| CG Power and Industrial Solutions Ltd. | 633.10 | 2.18 | 10.57 | 0.88 | 1.9 | -14.92 | -12.96 | 16.75 | 106.59 | 237.64 | 7801.37 | 682.81 | 285.44 |
| Canara Bank | 96.53 | 0.48 | 6.66 | 9.08 | -0.29 | 2.25 | -3.67 | -21.75 | 56.79 | 111.6 | 492.93 | 89.86 | 31.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.50 | -2.91 | 4.56 | 0.79 | 26 | 12.12 | 29.89 | 33.48 | 83.76 | 115.49 | 1059.67 | 358.09 | 1233.56 |
| Cipla Ltd. | 1525.90 | 0.66 | 4.26 | 0.98 | 8.05 | 2.47 | -0.26 | 8.55 | 67.47 | 59.96 | 154.42 | 156.73 | 139.18 |
| Coal India Ltd. | 393.15 | -1.52 | 0.18 | -1.43 | 2.48 | -14.84 | 2.29 | -13.26 | 70.55 | 108.38 | 186.64 | 35.09 | 4.4 |
| Cochin Shipyard Ltd. | 1415.50 | -2.46 | 1 | -2.9 | -3.06 | 3.46 | -8.13 | 6.72 | 468.64 | 727.56 | 1044.65 | 429.97 | 0 |
| Coforge Ltd. | 7390.00 | 12.13 | 16.98 | -7.16 | -20.02 | -4.6 | -23.54 | 41.82 | 87.99 | 84.59 | 561.23 | 583.35 | 1934.23 |
| Colgate-Palmolive (India) Ltd. | 2671.40 | 3.78 | 7.09 | 12.19 | -3.02 | -13.44 | -0.54 | -4.72 | 70.15 | 65.65 | 79.87 | 140.88 | 162.61 |
| Container Corporation Of India Ltd. | 678.75 | -2.9 | -0.99 | -4.61 | -10.12 | -14.68 | -13.89 | -32.52 | 12.14 | 5.06 | 87.84 | 28.1 | 35.18 |
| Cummins India Ltd. | 2861.10 | -1.29 | 1.34 | -3.54 | 1.74 | -15.29 | -12.99 | -11.71 | 83.44 | 185.74 | 640.62 | 283.71 | 234.2 |
| DLF Ltd. | 653.55 | -2.44 | 4.76 | -5.98 | -5.99 | -15.88 | -20.76 | -26.95 | 59.15 | 79.52 | 409.12 | 198.52 | 397.87 |
| Dabur India Ltd. | 484.60 | 1.03 | 4.95 | -4.89 | -7.23 | -10.09 | -4.48 | -4.46 | -7.97 | -12.2 | -2.97 | 35.24 | 79.68 |
| Delhivery Ltd. | 304.90 | 8.45 | 23.44 | 18.4 | -5.24 | -15.65 | -11.97 | -33.54 | -15.98 | 0 | 0 | 0 | 0 |
| Divis Laboratories Ltd. | 6012.50 | 6.58 | 7.44 | 2.94 | 4.21 | 4.03 | -1.48 | 56.46 | 86.33 | 36.43 | 147.43 | 417.7 | 577.78 |
| Dixon Technologies (India) Ltd. | 16219.00 | 5.82 | 13.37 | 18.8 | 4.03 | 16.41 | -9.69 | 100.37 | 466.53 | 275.95 | 1831.91 | 2289.28 | 0 |
| Eicher Motors Ltd. | 5575.50 | -1.89 | 4.13 | 2.66 | 6.98 | 21.41 | 15.65 | 20.7 | 73.14 | 114.93 | 310.09 | 81.23 | 278.7 |
| Escorts Kubota Ltd. | 3333.70 | 2.06 | 4.92 | 3.77 | -3.8 | -4.85 | -0.09 | 2.67 | 69.7 | 108.09 | 364.87 | 253.46 | 2505.04 |
| Exide Industries Ltd. | 370.50 | -1.23 | 0.37 | 2.86 | 0.37 | -17.72 | -11.1 | -17.16 | 93.98 | 144.39 | 149.58 | 51.66 | 112.26 |
| FSN E-Commerce Ventures Ltd. | 191.57 | 1.03 | 6.6 | 12.95 | 14.36 | 8.13 | 17.05 | 7.58 | 63.82 | -31.88 | 0 | 0 | 0 |
| The Federal Bank Ltd. | 196.49 | 0.8 | 3.18 | 0.85 | 4.41 | 5.25 | -1.78 | 25.87 | 47.3 | 105.93 | 355.57 | 104.96 | 210.19 |
| The Fertilisers And Chemicals Travancore Ltd. | 739.05 | -2.76 | 18.36 | 12.62 | -22.48 | -6.68 | -24.7 | 3.16 | 113.84 | 466.26 | 1631.26 | 1251.46 | 2462.39 |
| GAIL (India) Ltd. | 186.74 | -0.11 | 8.73 | 5.18 | 6.23 | -9.41 | -2.25 | -10.24 | 70.94 | 77.69 | 243.92 | 71.17 | 169.85 |
| GMR Airports Ltd. | 85.50 | -1.31 | -0.34 | 12.82 | 19.52 | 8.2 | 8.63 | 0.31 | 90.77 | 130.42 | 396.34 | 320.54 | 459.8 |
| Godrej Consumer Products Ltd. | 1266.50 | 2.01 | 3.35 | 12.06 | 12 | -1.99 | 16.91 | 5.29 | 31.33 | 66.13 | 137.12 | 73.17 | 237.2 |
| Godrej Properties Ltd. | 2085.30 | 4.75 | 7.1 | -2.4 | -3.13 | -28.77 | -25.13 | -18.82 | 61.59 | 38.12 | 212.62 | 162.45 | 752.69 |
| Grasim Industries Ltd. | 2734.80 | -1.02 | 3.02 | 6.26 | 9.87 | 4.45 | 11.75 | 15.32 | 62.65 | 61.78 | 449.73 | 158.22 | 274.16 |
| HCL Technologies Ltd. | 1578.20 | 9.82 | 13.59 | -2.89 | -11.95 | -14.69 | -17.67 | 5.03 | 49.87 | 44.82 | 237.13 | 195.6 | 252.37 |
| HDFC Asset Management Company Ltd. | 4382.50 | 3.91 | 9.86 | 6.61 | 13.06 | 0.84 | 4.34 | 18.69 | 148.09 | 118.45 | 80.64 | 0 | 0 |
| HDFC Bank Ltd. | 1911.20 | 0.2 | 5.74 | 4.88 | 15.81 | 9.63 | 7.78 | 26.46 | 14.83 | 39.9 | 103.74 | 99.29 | 279.56 |
| HDFC Life Insurance Company Ltd. | 704.55 | -2.1 | 2.87 | 4.68 | 13.58 | -0.65 | 14.28 | 18.57 | 32.99 | 30.5 | 55.37 | 38.01 | 0 |
| Havells India Ltd. | 1599.80 | -2.38 | 4.44 | 8.31 | 4.96 | -5.66 | -4.48 | 2.4 | 31.59 | 22.86 | 204.68 | 197.12 | 474.35 |
| Hero MotoCorp Ltd. | 3895.50 | 3.05 | 6.07 | 7.22 | -4.01 | -21.82 | -6.56 | -13.44 | 55.62 | 69.81 | 104.86 | 4.59 | 65.28 |
| Hindalco Industries Ltd. | 622.10 | 2.09 | 3.53 | -10.37 | 2.41 | -8.47 | 3.31 | -3.85 | 44.68 | 25.49 | 499.71 | 167.64 | 373.6 |
| Hindustan Aeronautics Ltd. | 4196.40 | -0.41 | 2.35 | 4.74 | 9.17 | 0.95 | 0.59 | 5.03 | 197.36 | 414.63 | 1479.45 | 646.81 | 0 |
| Hindustan Petroleum Corporation Ltd. | 380.70 | -2.02 | -0.59 | 5.12 | 7.7 | 2.01 | -7.07 | 15.89 | 130.72 | 95.46 | 182.91 | 91.14 | 310.53 |
| Hindustan Unilever Ltd. | 2332.20 | -1.81 | -1.48 | 2.68 | -1.57 | -7.75 | 0.21 | 4.51 | -6.36 | 10.98 | 2.13 | 59.74 | 162.11 |
| Hindustan Zinc Ltd. | 445.00 | 1.22 | 8.29 | 0.23 | -4.49 | -12.64 | 0.36 | 8.2 | 40.61 | 37.86 | 160.11 | 37.33 | 165.93 |
| Housing & Urban Development Corporation Ltd. | 220.24 | -3.82 | 1.99 | 7.94 | 0.27 | 13.48 | -6.22 | 8.37 | 351.87 | 514.94 | 923.95 | 229.81 | 0 |
| ICICI Bank Ltd. | 1404.80 | -0.15 | 7.07 | 4.47 | 16.13 | 11.87 | 9.56 | 26.19 | 53.82 | 86.58 | 319.46 | 403.6 | 401.46 |
| ICICI Lombard General Insurance Company Ltd. | 1854.10 | 3.38 | 7.82 | 4.22 | 2.05 | -3.92 | 3.67 | 8.61 | 72.53 | 41.64 | 63.17 | 138.85 | 0 |
| ICICI Prudential Life Insurance Company Ltd. | 595.80 | 0.08 | 7.78 | 0.71 | 0.93 | -19.83 | -8.93 | 5.85 | 37.17 | 15.29 | 77.16 | 35.89 | 0 |
| IDBI Bank Ltd. | 80.43 | -2 | 1.18 | 2.41 | 4.7 | -2.58 | 5.18 | -8.56 | 51.84 | 79.4 | 282.23 | 19.55 | 5.38 |
| IDFC First Bank Ltd. | 66.08 | 5.03 | 10.47 | 15.4 | 6.23 | 0.95 | 4.75 | -20.71 | 12.75 | 68.32 | 197.3 | 39.56 | 0 |
| IRB Infrastructure Developers Ltd. | 46.91 | -0.06 | 4 | 1.39 | -9.65 | -7.81 | -18.14 | -30.92 | 75.04 | 100.51 | 541.2 | 84.77 | 102.42 |
| ITC Ltd. | 427.80 | 0.21 | 1.51 | 4.45 | -3.02 | -11.19 | -11.48 | -2.14 | 4.08 | 67.84 | 137.86 | 56.32 | 85 |
| Indian Bank | 569.20 | -1.03 | 6.6 | 4.95 | 13.68 | 14.25 | 7.22 | 8.07 | 79.45 | 257.04 | 1073.81 | 86.41 | 267.88 |
| The Indian Hotels Company Ltd. | 786.35 | -6.6 | -0.39 | -5.12 | 0.49 | 13.59 | -10.37 | 36.08 | 131.88 | 234.9 | 964.71 | 456.49 | 732.02 |
| Indian Oil Corporation Ltd. | 134.65 | 0.22 | 2.12 | 2.71 | 4.95 | -8.03 | -1.32 | -20.96 | 71.53 | 58.1 | 147.88 | 25.79 | 126.69 |
| Indian Overseas Bank | 37.39 | 1 | 7.56 | -12.46 | -23.64 | -25.35 | -27.63 | -44.02 | 53.34 | 104.54 | 389.92 | 109.69 | -12.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 751.85 | -2.28 | 2.92 | 4.89 | -4.44 | -7.43 | -4.4 | -26.8 | 23.77 | 0.89 | 188.76 | 0 | 0 |
| Indian Railway Finance Corporation Ltd. | 128.80 | -0.58 | 3.71 | -0.54 | -8.59 | -4.28 | -13.62 | -14.34 | 318.13 | 478.43 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | -3.43 | 8.6 | -1.44 | -14.11 | -12.49 | -22.19 | 0.09 | 0 | 0 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | -3.43 | 8.6 | -1.44 | -14.11 | -12.49 | -22.19 | 0.09 | 0 | 0 | 0 | 0 | 0 |
| Indraprastha Gas Ltd. | 178.20 | 0.62 | 1.97 | -10.63 | -6.99 | -13.79 | -14.3 | -21.33 | -27.96 | -4.23 | -18.48 | 20.36 | 316.16 |
| Indus Towers Ltd. | 397.35 | -0.31 | 6.2 | 16.77 | 7.79 | 18.44 | 16.05 | 12.78 | 187.36 | 87.67 | 160.72 | 21.68 | 6.27 |
| IndusInd Bank Ltd. | 822.35 | 3.51 | 19.38 | 29.02 | -13.49 | -21.06 | -14.37 | -45.04 | -26.68 | -13.15 | 114.63 | -55.54 | -1.21 |
| Info Edge (India) Ltd. | 7038.50 | 4.44 | 7.48 | -1.47 | -5.54 | -7.51 | -19.16 | 19.15 | 91.85 | 56.16 | 202.71 | 477.14 | 756 |
| Infosys Ltd. | 1480.20 | 4.22 | 4.93 | -9.28 | -21.06 | -20.13 | -21.3 | 2.91 | 20.88 | -5.2 | 124.85 | 155.01 | 196.6 |
| Interglobe Aviation Ltd. | 5313.50 | -1.01 | 3.15 | 6 | 27.64 | 21.73 | 16.7 | 39.27 | 166.69 | 184.98 | 495.98 | 255.7 | 0 |
| JSW Energy Ltd. | 482.70 | -4.97 | -2.2 | -13.08 | -11.27 | -27.84 | -24.88 | -20.2 | 86.05 | 46.52 | 1111.29 | 483.32 | 320.47 |
| JSW Infrastructure Ltd. | 303.55 | -0.1 | 2.38 | -0.85 | 11 | 7.84 | -4.59 | 20.4 | 0 | 0 | 0 | 0 | 0 |
| JSW Steel Ltd. | 1028.40 | 2.04 | 3.75 | -3.21 | 10.24 | 8.97 | 14.03 | 13.5 | 41.85 | 43.64 | 570.64 | 219.47 | 973.87 |
| Jindal Steel & Power Ltd. | 891.80 | 0.9 | 10.58 | -1.91 | 0.91 | -0.97 | -4.29 | -5.52 | 54.68 | 69.54 | 1024.68 | 258.38 | 499.83 |
| JIO Financial Services Ltd. | 253.05 | 2.66 | 9.93 | 11.21 | 3.58 | -18.73 | -15.31 | -33.82 | 0 | 0 | 0 | 0 | 0 |
| Jubilant FoodWorks Ltd. | 694.30 | -0.29 | 1.5 | 4.14 | 3.64 | 18.83 | -3.18 | 58.36 | 54.49 | 28.69 | 134.39 | 183.04 | 393.89 |
| KPIT Technologies Ltd. | 1221.00 | 7.4 | 9.07 | -9.06 | -7.68 | -11.02 | -16.68 | -11.16 | 43.27 | 132.8 | 2435.2 | 0 | 0 |
| Kalyan Jewellers India Ltd. | 501.25 | -4.51 | -1.89 | 6.77 | 9.31 | -25.43 | -34.63 | 19.95 | 385.42 | 708.39 | 0 | 0 | 0 |
| Kotak Mahindra Bank Ltd. | 2204.40 | 0.69 | 4.33 | 1.48 | 16.78 | 24.58 | 23.33 | 34.08 | 16.65 | 27.33 | 77.63 | 88.73 | 221.97 |
| L&T Finance Ltd. | 172.99 | 5.9 | 11.39 | 11.71 | 23.86 | 23.29 | 27.65 | 3.19 | 92.18 | 100.35 | 215.43 | 12.38 | 191.25 |
| LIC Housing Finance Ltd. | 592.20 | -2.19 | 5.68 | 3.65 | 3.12 | -1.17 | -1.06 | -10.72 | 74.6 | 61.95 | 126.77 | 7.99 | 34.81 |
| LTIMindtree Ltd. | 4498.30 | 7.32 | 6 | -2.41 | -24.95 | -23.76 | -19.49 | -3.02 | 7.44 | -7.42 | 213.45 | 161.91 | 0 |
| Larsen & Toubro Ltd. | 3272.10 | 0.79 | 4.98 | -5.69 | -5.37 | -1.67 | -9.31 | -10.37 | 45.57 | 97.43 | 284.69 | 140.64 | 192.23 |
| Life Insurance Corporation of India | 791.20 | -1.49 | 2.65 | 0.16 | -3.62 | -12.41 | -11.24 | -19.59 | 44.4 | 0 | 0 | 0 | 0 |
| Lupin Ltd. | 2019.60 | 4.21 | 2.5 | -2.43 | -5.41 | -6.32 | -14.15 | 26.55 | 186.41 | 178.16 | 130.08 | 148.44 | 14.78 |
| MRF Ltd. | 128655.00 | 1.7 | 9.41 | 12.6 | 15.43 | 4.81 | -1.51 | -0.72 | 48.7 | 86.17 | 118.87 | 65.74 | 230.38 |
| Macrotech Developers Ltd. | 1305.10 | 5.46 | 16.14 | 7.73 | 18.63 | 20.51 | -6.14 | 7.42 | 191.29 | 164.78 | 0 | 0 | 0 |
| Mahindra & Mahindra Financial Services Ltd. | 264.60 | -3.9 | 0.61 | -8.52 | -1.25 | -1.58 | -0.17 | 2.7 | 5.38 | 50.18 | 208.89 | -14.47 | 55.78 |
| Mahindra & Mahindra Ltd. | 2864.20 | 6.82 | 10.81 | 4.58 | 2.18 | 5.35 | -4.81 | 36.58 | 136.63 | 216.88 | 756.31 | 235.05 | 389.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.11 | 0.77 | 4.93 | -2.1 | 2.66 | -5.35 | -7.52 | -45.11 | 153.18 | 107.25 | 324.77 | 26.22 | 94.33 |
| Mankind Pharma Ltd. | 2557.50 | -1.2 | 8.52 | 6.39 | 1.83 | 3.85 | -11.41 | 6.37 | 0 | 0 | 0 | 0 | 0 |
| Marico Ltd. | 710.40 | -0.59 | 0.06 | 13.71 | 6.6 | 10.95 | 11.07 | 39.24 | 44.98 | 37.75 | 132.07 | 119.82 | 256.6 |
| Maruti Suzuki India Ltd. | 11698.00 | -0.05 | 0.72 | -1.78 | -2.4 | 1.65 | 7.54 | -9.45 | 37.78 | 47.72 | 131.61 | 30.74 | 230.13 |
| Max Financial Services Ltd. | 1266.40 | 3.94 | 8.93 | 11.24 | 21.63 | -0.69 | 13.62 | 24.4 | 104.68 | 74.79 | 203.08 | 151.59 | 197.7 |
| Max Healthcare Institute Ltd. | 1067.40 | -1.55 | -1.95 | -8.87 | 1.31 | 13.88 | -5.37 | 33.03 | 142.78 | 157.66 | 0 | 0 | 0 |
| Mazagon Dock Shipbuilders Ltd. | 2661.10 | -2.6 | 8.57 | 1 | 14.76 | 30.09 | 18.53 | 115.22 | 613.04 | 1553.31 | 0 | 0 | 0 |
| Mphasis Ltd. | 2538.60 | 11.57 | 17.45 | 0.33 | -15.67 | -16.59 | -10.86 | 13.66 | 44.15 | -9.14 | 276.92 | 151.79 | 549.96 |
| Muthoot Finance Ltd. | 2093.20 | -0.93 | 3.67 | -10.88 | -3.73 | 8.74 | -2.14 | 26.35 | 105.76 | 63.74 | 156.99 | 378.24 | 1019.87 |
| NHPC Ltd. | 86.07 | 1.22 | 2.17 | 5.79 | 11.85 | 9.58 | 6.59 | -5.49 | 104.08 | 153.37 | 313.56 | 213.37 | 330.1 |
| NLC India Ltd. | 237.62 | -1.43 | 3.84 | -4.28 | 7.69 | -0.42 | -5.37 | 2.01 | 202.61 | 193.65 | 447.76 | 174.83 | 212.54 |
| NMDC Ltd. | 64.95 | -1.41 | 3.27 | -4.71 | -2.59 | -10.55 | -1.49 | -22.75 | 78.98 | 22.7 | 164.11 | 56.37 | 51.56 |
| NTPC Ltd. | 356.45 | -2.14 | -1.06 | -2.96 | 10.07 | -10.67 | 6.87 | -0.56 | 108.36 | 128.47 | 281.89 | 148.87 | 184.76 |
| Nestle India Ltd. | 2413.50 | -0.06 | 2.26 | 7.03 | 9.27 | 6.76 | 11.24 | -5.79 | 16.84 | 32.8 | 38.93 | 176.39 | 252.44 |
| Oberoi Realty Ltd. | 1606.20 | -1.83 | 4.07 | -1.11 | -8.4 | -17.09 | -30.29 | 9.4 | 80.6 | 75.05 | 411.34 | 182 | 472.21 |
| Oil & Natural Gas Corporation Ltd. | 246.33 | 1.15 | 6.95 | 1.71 | -3.86 | -6.51 | 3.05 | -12.66 | 53.39 | 45.25 | 264.42 | 37.2 | 17.01 |
| Oil India Ltd. | 399.35 | 3.79 | 11.17 | 2.29 | -6.04 | -17.71 | -7.4 | -2.24 | 135.65 | 157.11 | 614.96 | 158.39 | 154.7 |
| One97 Communications Ltd. | 875.65 | 3.17 | 4.16 | 12.69 | 8.43 | 17.63 | -13.92 | 131.06 | 35.18 | 46.21 | 0 | 0 | 0 |
| Oracle Financial Services Software Ltd. | 8604.00 | 8.24 | 13.66 | 8.21 | -12.24 | -20.95 | -32.63 | 20.58 | 152.18 | 147.16 | 322.2 | 103.29 | 164.54 |
| PB Fintech Ltd. | 1594.20 | -3.79 | 3.81 | -1.16 | -5.92 | -2.86 | -24.34 | 25.69 | 171.1 | 127.69 | 0 | 0 | 0 |
| PI Industries Ltd. | 3583.90 | -1.74 | -0.77 | 4.09 | 2.25 | -17.26 | -2.8 | -4.59 | 15.62 | 25.47 | 141.78 | 315.17 | 465.39 |
| Page Industries Ltd. | 44605.00 | -0.42 | 0.16 | 3.97 | -3.81 | 3.65 | -5.97 | 25.49 | 9.72 | -0.53 | 149.67 | 85.59 | 242.19 |
| Patanjali Foods Ltd. | 1967.00 | -0.19 | 4.39 | 10.96 | 8.23 | 18.83 | 11.16 | 29.64 | 110.62 | 107.32 | 483.23 | 12015.1 | 4626.77 |
| Persistent Systems Ltd. | 5273.50 | 9.09 | 16.07 | -5.15 | -17.13 | -7.01 | -18.3 | 53.75 | 135.86 | 163.12 | 2151.7 | 1271.4 | 1418.59 |
| Petronet LNG Ltd. | 309.40 | 1.75 | 8.44 | 4.04 | -4.22 | -8.5 | -10.68 | 2.08 | 30.47 | 52.57 | 41.4 | 34.62 | 270.67 |
| The Phoenix Mills Ltd. | 1629.00 | 0.77 | 10.05 | -1.8 | 7.16 | 9.59 | -0.53 | 2.54 | 137.29 | 221.85 | 495.01 | 442.37 | 769.91 |
| Pidilite Industries Ltd. | 3011.20 | -0.93 | 1.9 | 6.49 | 5.33 | -5.43 | 3.5 | 3.01 | 24.68 | 24.73 | 99.69 | 179.28 | 437.04 |
| Polycab India Ltd. | 5507.00 | 3.95 | 7.98 | 6.84 | -7.02 | -14.84 | -24.33 | -2.28 | 74.6 | 115.67 | 665.94 | 0 | 0 |
| Poonawalla Fincorp Ltd. | 380.40 | -0.97 | 4.1 | 10.2 | 20.36 | 28.1 | 21.2 | -22.69 | 20.49 | 20.19 | 1830.63 | 124.69 | 307.15 |
| Power Finance Corporation Ltd. | 415.05 | -2.18 | 3.46 | -1.07 | 1.48 | -5.4 | -7.54 | 1.86 | 219.3 | 346.61 | 468.99 | 508.77 | 279.12 |
| Power Grid Corporation Of India Ltd. | 306.50 | -0.83 | 0.71 | 5.19 | 3.55 | -2.95 | -0.76 | 4.49 | 75.44 | 83.19 | 241.67 | 162.76 | 273.42 |
| Prestige Estates Projects Ltd. | 1261.80 | 3.7 | 12.29 | 3.24 | 0.4 | -26.17 | -25.72 | -3.76 | 167.5 | 162.9 | 651.4 | 326.54 | 397.38 |
| Punjab National Bank | 99.29 | -0.28 | 3.34 | 5.86 | 1.72 | 3.58 | -3.43 | -26.96 | 99.14 | 183.92 | 228.03 | 7.51 | -37.12 |
| REC Ltd. | 422.20 | -1.67 | 4.82 | -4.84 | -5.62 | -17.32 | -15.86 | -6.88 | 236.92 | 345.84 | 528.11 | 344.6 | 248.72 |
| Rail Vikas Nigam Ltd. | 361.20 | -2.54 | 4.35 | -2.47 | -11.9 | -13.91 | -14.53 | 25.85 | 244.74 | 936.59 | 1989.36 | 0 | 0 |
| Reliance Industries Ltd. | 1300.40 | 2 | 6.62 | 1.14 | 4.35 | -2.08 | 6.96 | -10.91 | 9.47 | -3.52 | 85.19 | 170.41 | 496.96 |
| SBI Cards And Payment Services Ltd. | 867.55 | -4.49 | 1.73 | 0.76 | 14.25 | 25.16 | 30.41 | 14.23 | 12.1 | 7.66 | 55.32 | 0 | 0 |
| SBI Life Insurance Company Ltd. | 1695.10 | 5.31 | 11.28 | 8.88 | 17.6 | 4.79 | 21.87 | 17.35 | 53.41 | 55.24 | 149.64 | 121.32 | 0 |
| SJVN Ltd. | 96.64 | 2.56 | 5.7 | 3.41 | 1.29 | -9.99 | -7.44 | -27.32 | 178.55 | 233.78 | 364.57 | 188.45 | 292.01 |
| SRF Ltd. | 2968.10 | -0.63 | 0.82 | 0.89 | 15.02 | 34.6 | 32.76 | 12.56 | 19.22 | 22.02 | 325.96 | 584.07 | 1378.82 |
| Samvardhana Motherson International Ltd. | 133.71 | 3.01 | 13.08 | 1.83 | -6.64 | -29.6 | -14.47 | 4.99 | 87.81 | 50.62 | 178.23 | -14.91 | 44.7 |
| Shree Cement Ltd. | 30540.00 | -1.43 | 1.52 | 3.49 | 18.46 | 22.54 | 18.93 | 27.65 | 26.95 | 19.05 | 64.39 | 75.94 | 205.63 |
| Shriram Finance Ltd. | 655.20 | -5.2 | 2.66 | -3.35 | 24.33 | 6.04 | 13.38 | 31.47 | 128.98 | 199.32 | 403.39 | 108.77 | 224.52 |
| Siemens Ltd. | 2833.50 | 0.82 | 3.84 | -44.65 | -51.84 | -58.17 | -56.66 | -50.56 | -14.91 | 25.3 | 147.1 | 159.61 | 129.9 |
| Solar Industries India Ltd. | 12757.00 | 4.33 | 12.87 | 18.48 | 34.6 | 22.13 | 30.24 | 45.08 | 237.71 | 347.58 | 1395.92 | 1114.76 | 1767.73 |
| Sona BLW Precision Forgings Ltd. | 453.65 | 0.43 | 5.46 | -8.21 | -13.56 | -35.06 | -23.78 | -31.99 | -1.4 | -32.01 | 0 | 0 | 0 |
| State Bank Of India | 798.65 | 0.21 | 5.93 | 3.32 | 7.31 | 2.33 | 0.47 | -1.7 | 42.21 | 61.46 | 344.49 | 236.46 | 189.77 |
| Steel Authority Of India Ltd. | 114.81 | 0.66 | 5.87 | -0.04 | 5.91 | 2.83 | 1.33 | -30.5 | 39.77 | 18.45 | 326.02 | 47.49 | 54.97 |
| Sun Pharmaceutical Industries Ltd. | 1787.40 | 2.04 | 5.88 | 1.18 | -1.92 | -3.95 | -5.18 | 17.51 | 83.71 | 98.58 | 268.23 | 247.43 | 88.53 |
| Sundaram Finance Ltd. | 5277.00 | 0.73 | 12.96 | 10.32 | 16.09 | 10.53 | 27.34 | 10.24 | 125.6 | 158.65 | 333.64 | 198.12 | 252.26 |
| Supreme Industries Ltd. | 3477.80 | 2.42 | 9.66 | 0.64 | -8.61 | -19 | -26 | -19.2 | 27.27 | 79.29 | 234.14 | 181.48 | 419.34 |
| Suzlon Energy Ltd. | 58.30 | 5.83 | 9.92 | 1.16 | 10.9 | -13.55 | -6.33 | 38.69 | 611.72 | 495.12 | 2209.07 | 478.32 | 158.65 |
| TVS Motor Company Ltd. | 2737.90 | 2.13 | 8.87 | 13.15 | 20.49 | 11.65 | 15.49 | 36.35 | 146.12 | 321.33 | 822.35 | 317.19 | 1078.67 |
| Tata Chemicals Ltd. | 826.45 | -2.6 | -0.71 | -3.62 | -13.69 | -22.39 | -21.45 | -25.7 | -12.5 | -11.76 | 206.06 | 15.03 | 95.03 |
| Tata Communications Ltd. | 1569.60 | 0.17 | 0.4 | -0.45 | -3.78 | -11.49 | -7.89 | -9.95 | 26.95 | 40.21 | 324.7 | 150.48 | 256.36 |
| Tata Consultancy Services Ltd. | 3448.00 | 4.5 | 6.65 | -5.75 | -16.96 | -15.05 | -15.86 | -10.5 | 8.57 | -2.83 | 89.59 | 98.81 | 176.13 |
| Tata Consumer Products Ltd. | 1155.70 | 3.13 | 5.24 | 19.14 | 16.47 | 18.6 | 26.34 | 5.75 | 59.27 | 47.44 | 258.86 | 304.39 | 693.16 |
| Tata Elxsi Ltd. | 5612.50 | 14.5 | 18.05 | 2.05 | -11.96 | -19.77 | -17.43 | -20.92 | -10.6 | -29.97 | 647.56 | 356.73 | 962.31 |
| Tata Motors Ltd. | 655.25 | 5.37 | 10.05 | -7.83 | -10.77 | -24.24 | -11.59 | -34.57 | 38.36 | 53.99 | 783.14 | 99.25 | 27.08 |
| Tata Power Company Ltd. | 387.60 | 1.56 | 6.26 | 2.73 | 6.59 | -8.31 | -1.3 | -10.24 | 96 | 56.55 | 1145.34 | 351.66 | 396.86 |
| Tata Steel Ltd. | 138.85 | 1.13 | 3.93 | -11.49 | 6.69 | -4.87 | 0.43 | -17.24 | 29.57 | 13.63 | 417.92 | 136.61 | 293.29 |
| Tata Technologies Ltd. | 693.20 | 6.38 | 9.62 | -0.69 | -11.46 | -31.51 | -22.23 | -35.19 | 0 | 0 | 0 | 0 | 0 |
| Tech Mahindra Ltd. | 1462.00 | 11.92 | 13.89 | 0.3 | -15.14 | -14.85 | -14.31 | 22.8 | 46.63 | 14.99 | 190.24 | 112.95 | 150.36 |
| Titan Company Ltd. | 3365.20 | 1.12 | 3.93 | 10.05 | -1.07 | 2.96 | 3.33 | -5.89 | 27.66 | 37.01 | 271.39 | 250.04 | 750.1 |
| Torrent Pharmaceuticals Ltd. | 3238.90 | -0.58 | 3.47 | 0.11 | -0.36 | -5.87 | -3.69 | 20.19 | 97.07 | 137.15 | 166.16 | 363.64 | 433.3 |
| Torrent Power Ltd. | 1538.60 | -3.28 | -1.43 | 3.28 | 4.88 | -20.06 | 3.52 | 2.08 | 183.31 | 186.12 | 406.29 | 552.95 | 858.77 |
| Trent Ltd. | 5145.00 | 0.17 | 7.52 | -0.88 | -6.38 | -30.16 | -27.78 | 18.87 | 272.12 | 315.41 | 957.16 | 1366.72 | 4231.38 |
| Tube Investments of India Ltd. | 2573.90 | 3.1 | 2.48 | -7.25 | -20.32 | -44.38 | -27.98 | -28.06 | 2.66 | 41.42 | 667.65 | 976.09 | 0 |
| UPL Ltd. | 661.85 | 0.92 | 3.8 | 1.42 | 20.03 | 32.26 | 32.21 | 36.43 | -3.4 | -14.04 | 105.42 | 39.14 | 138.58 |
| Ultratech Cement Ltd. | 12237.00 | 2.8 | 6.34 | 7.07 | 8.4 | 11.31 | 7.12 | 26.36 | 64.51 | 85.59 | 270.07 | 195.85 | 352 |
| Union Bank Of India | 124.94 | -1.15 | 6.15 | 1.46 | 16.64 | 15.51 | 3.95 | -16.57 | 69.58 | 213.14 | 351.62 | 37.78 | -15.44 |
| United Spirits Ltd. | 1547.40 | 2.03 | 4.91 | 13.31 | 5.33 | 4.56 | -4.76 | 29.69 | 100.93 | 83.26 | 198.15 | 119.12 | 126.75 |
| Varun Beverages Ltd. | 521.95 | -6.25 | -4.29 | 0.94 | -3.59 | -14.55 | -18.22 | -9.49 | 81.67 | 256.97 | 801.42 | 1255.35 | 0 |
| Vedanta Ltd. | 413.30 | 3.26 | 8.61 | -10.54 | -6.56 | -9.3 | -7.03 | 8.47 | 48.07 | 2.77 | 429.55 | 42.33 | 101.44 |
| Vodafone Idea Ltd. | 7.47 | 2.05 | 4.04 | 4.33 | -21.12 | -2.61 | -5.92 | -46.22 | 18.01 | -23.78 | 87.22 | -82.67 | -93.23 |
| Voltas Ltd. | 1229.40 | -4.31 | -4.33 | -13.53 | -15.59 | -29.93 | -31.39 | -13.85 | 45.74 | -1.02 | 152.21 | 93.12 | 339.58 |
| Wipro Ltd. | 240.90 | 1.65 | 0.42 | -11.18 | -24.76 | -11.34 | -20.26 | 4.47 | 28.22 | -9.02 | 171.09 | 123.58 | 145.51 |
| Yes Bank Ltd. | 17.77 | -1.71 | 3.61 | 4.4 | -2.58 | -8.35 | -9.29 | -31.51 | 14.27 | 29.5 | -33.16 | -94.53 | -89.21 |
| Eternal Ltd. | 228.81 | -1.47 | 5.18 | 8.84 | 5.82 | -10.05 | -17.86 | 23.6 | 295.14 | 189.97 | 0 | 0 | 0 |
| Zydus Lifesciences Ltd. | 859.65 | 3.33 | -1.05 | -5.33 | -10.19 | -13.24 | -11.57 | -9.66 | 65.56 | 151.82 | 154.96 | 113.6 | 143.2 |
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5499.00 | 116496 | 62.14 | 16.47 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1938.00 | 36386.6 | 15.01 | 1.99 | 9.81 | 14.13 | 17.78 |
| APL Apollo Tubes Ltd. | 1616.90 | 44796.6 | 185.08 | 14.52 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 675.15 | 50330.3 | 23.90 | 2.93 | 1.54 | 13.10 | 13.96 |
| Adani Energy Solutions Ltd. | 914.35 | 109695 | 177.57 | 5.57 | 4.05 | 5.60 | 6.94 |
| Adani Enterprises Ltd. | 2354.30 | 271383 | 106.30 | 12.08 | 6.91 | 18.60 | 22.61 |
| Adani Green Energy Ltd. | 912.55 | 144535 | 388.54 | 17.78 | -1.58 | -11.72 | 4.24 |
| Adani Ports and Special Economic Zone Ltd. | 1193.00 | 257521 | 108.21 | 8.64 | 2.17 | 6.02 | 7.41 |
| Adani Power Ltd. | 549.35 | 211804 | 22.93 | 4.87 | 25.40 | 55.41 | 33.04 |
| Adani Total Gas Ltd. | 600.00 | 65961.1 | 99.34 | 16.34 | 10.74 | 20.09 | 21.26 |
| Aditya Birla Capital Ltd. | 195.94 | 51073.1 | 48.58 | 3.53 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 264.15 | 32227.1 | 0.00 | 3.84 | -1.06 | -4.32 | 7.71 |
| Alkem Laboratories Ltd. | 5033.50 | 60209.9 | 26.38 | 4.84 | 14.32 | 17.56 | 17.86 |
| Ambuja Cements Ltd. | 548.70 | 135090 | 40.19 | 2.83 | 5.83 | 8.09 | 9.97 |
| Apollo Hospitals Enterprise Ltd. | 6953.00 | 99956.9 | 83.18 | 11.72 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 461.40 | 29233.7 | 42.26 | 2.78 | 5.75 | 11.52 | 16.44 |
| Ashok Leyland Ltd. | 225.04 | 66071.9 | 22.34 | 6.09 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2431.60 | 233104 | 56.68 | 12.36 | 21.94 | 31.36 | 41.75 |
| Astral Ltd. | 1343.60 | 36073.6 | 64.49 | 10.47 | 14.11 | 18.97 | 25.90 |
| Aurobindo Pharma Ltd. | 1220.10 | 70732.9 | 36.89 | 3.51 | 6.66 | 10.06 | 11.56 |
| Avenue Supermarts Ltd. | 4375.20 | 284601 | 97.75 | 13.18 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1166.30 | 360985 | 13.69 | 2.02 | 1.78 | 18.07 | 14.25 |
| Bajaj Auto Ltd. | 8034.00 | 224395 | 27.92 | 7.62 | 22.88 | 29.84 | 38.45 |
| Bajaj Finance Ltd. | 9112.00 | 567083 | 35.17 | 6.74 | 4.95 | 20.74 | 12.29 |
| Bajaj Finserv Ltd. | 2045.50 | 326573 | 209.46 | 39.28 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 12198.00 | 135241 | 56.22 | 6.58 | 16.08 | 16.79 | 17.52 |
| Balkrishna Industries Ltd. | 2518.20 | 48684 | 27.87 | 4.95 | 11.11 | 17.48 | 17.66 |
| Bandhan Bank Ltd. | 165.45 | 26621.3 | 10.73 | 1.11 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 246.79 | 127914 | 6.59 | 0.98 | 1.17 | 16.91 | 16.18 |
| Bank Of India | 115.29 | 52560.6 | 6.54 | 0.78 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 50.01 | 38550.1 | 6.98 | 1.48 | 1.41 | 25.06 | 18.57 |
| Bharat Dynamics Ltd. | 1413.60 | 51784.3 | 91.55 | 13.41 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 297.60 | 217393 | 43.77 | 11.62 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1088.50 | 52011.3 | 38.07 | 4.81 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 222.37 | 77249.6 | 156.60 | 3.12 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 295.70 | 128158 | 8.97 | 1.58 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1817.20 | 1106500 | 69.12 | 9.77 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1584.90 | 79162.5 | 63.44 | 14.49 | 2.87 | 11.40 | 15.72 |
| Biocon Ltd. | 311.85 | 37458.7 | 62.21 | 3.26 | 0.89 | 1.10 | 2.77 |
| Bosch Ltd. | 27995.00 | 82580.7 | 40.80 | 6.26 | 14.66 | 21.59 | 28.01 |
| Britannia Industries Ltd. | 5420.50 | 130545 | 62.05 | 39.19 | 24.60 | 62.07 | 52.72 |
| CG Power and Industrial Solutions Ltd. | 633.10 | 96770.7 | 103.00 | 24.30 | 22.09 | 35.56 | 45.47 |
| Canara Bank | 96.53 | 87504.6 | 5.54 | 0.98 | 1.03 | 20.22 | 18.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.50 | 129606 | 30.43 | 5.77 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1525.90 | 123206 | 26.47 | 4.03 | 12.67 | 14.14 | 18.88 |
| Coal India Ltd. | 393.15 | 242010 | 14.07 | 8.61 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1415.50 | 37212.8 | 45.22 | 6.77 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 7390.00 | 49398.7 | 69.51 | 8.66 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2671.40 | 72548.1 | 49.64 | 36.72 | 19.51 | 73.59 | 99.50 |
| Container Corporation Of India Ltd. | 678.75 | 41334.5 | 32.69 | 3.30 | 9.12 | 10.68 | 14.75 |
| Cummins India Ltd. | 2861.10 | 79092.1 | 40.64 | 11.31 | 20.74 | 28.80 | 36.22 |
| DLF Ltd. | 653.55 | 161749 | 341.97 | 5.81 | 3.43 | 4.32 | 5.64 |
| Dabur India Ltd. | 484.60 | 85806.8 | 59.76 | 11.23 | 15.18 | 23.13 | 28.33 |
| Delhivery Ltd. | 304.90 | 22722.5 | 693.06 | 2.32 | -1.44 | -1.86 | -0.82 |
| Dixon Technologies (India) Ltd. | 16219.00 | 97680.1 | 295.29 | 57.80 | 6.67 | 14.70 | 21.15 |
| Eicher Motors Ltd. | 5575.50 | 152735 | 36.92 | 8.68 | 20.08 | 26.36 | 34.59 |
| Escorts Kubota Ltd. | 3333.70 | 37290.5 | 32.46 | 3.67 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 370.50 | 31492.5 | 28.47 | 2.18 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 191.57 | 54755 | 319.23 | 33.54 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 196.49 | 48222.9 | 12.28 | 1.49 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 739.05 | 47834.8 | 0.00 | 36.48 | 2.62 | 11.03 | 11.05 |
| GAIL (India) Ltd. | 186.74 | 122790 | 10.73 | 1.65 | 8.43 | 14.75 | 16.28 |
| GMR Airports Ltd. | 85.50 | 90142 | 0.00 | 1.89 | -0.83 | -1.25 | 0.67 |
| Godrej Consumer Products Ltd. | 1266.50 | 129462 | 322.84 | 14.18 | 4.38 | 6.85 | 13.55 |
| Godrej Properties Ltd. | 2085.30 | 62830.2 | 66.18 | 3.64 | 2.37 | 5.52 | 5.96 |
| Grasim Industries Ltd. | 2734.80 | 185969 | 0.00 | 3.39 | 1.39 | 1.91 | 2.89 |
| HCL Technologies Ltd. | 1578.20 | 428569 | 34.94 | 12.27 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 4382.50 | 93664.9 | 38.06 | 11.52 | 27.61 | 30.13 | 37.72 |
| HDFC Bank Ltd. | 1911.20 | 1461840 | 21.71 | 2.94 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 704.55 | 151786 | 84.23 | 9.68 | 0.59 | 11.55 | 10.76 |
| Havells India Ltd. | 1599.80 | 100301 | 67.37 | 12.04 | 10.50 | 18.13 | 25.53 |
| Hero MotoCorp Ltd. | 3895.50 | 77772.2 | 17.11 | 3.75 | 15.55 | 22.93 | 30.42 |
| Hindalco Industries Ltd. | 622.10 | 139688 | 22.40 | 2.01 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4196.40 | 280976 | 32.48 | 8.64 | 10.66 | 28.90 | 38.90 |
| Hindustan Petroleum Corporation Ltd. | 380.70 | 80825.3 | 11.79 | 1.87 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2332.20 | 547831 | 51.47 | 11.15 | 13.58 | 19.99 | 27.62 |
| Hindustan Zinc Ltd. | 445.00 | 188153 | 18.30 | 18.29 | 22.45 | 55.28 | 45.95 |
| Housing & Urban Development Corporation Ltd. | 220.24 | 44071.8 | 16.44 | 2.47 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1404.80 | 1001440 | 21.20 | 3.50 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1854.10 | 91862.9 | 36.62 | 6.42 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 595.80 | 86185.8 | 72.48 | 7.20 | 0.31 | 8.36 | 8.10 |
| IDBI Bank Ltd. | 80.43 | 86513.8 | 12.20 | 1.83 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 66.08 | 48437.6 | 24.90 | 1.29 | 1.10 | 10.23 | 9.11 |
| IRB Infrastructure Developers Ltd. | 46.91 | 28286.7 | 5.01 | 1.91 | 3.91 | 8.27 | 9.60 |
| ITC Ltd. | 427.80 | 535792 | 26.22 | 6.84 | 24.08 | 29.47 | 37.75 |
| Indian Bank | 569.20 | 76682.7 | 7.51 | 1.26 | 1.07 | 17.10 | 16.89 |
| The Indian Hotels Company Ltd. | 786.35 | 111811 | 85.93 | 10.30 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 134.65 | 190072 | 18.04 | 1.07 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 37.39 | 72077.4 | 23.31 | 2.58 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 751.85 | 60168 | 48.48 | 15.57 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 128.80 | 168192 | 25.73 | 3.23 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | 44993.2 | 26.49 | 4.38 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 167.55 | 44993.2 | 26.49 | 4.38 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 178.20 | 24948 | 16.62 | 2.54 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 397.35 | 104616 | 10.46 | 3.23 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 822.35 | 64057.8 | 8.87 | 0.97 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 7038.50 | 91152.1 | 124.99 | 2.61 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1480.20 | 614766 | 24.04 | 7.13 | 21.36 | 30.71 | 42.33 |
| Interglobe Aviation Ltd. | 5313.50 | 205322 | 33.80 | 33.13 | 11.21 | 0.00 | 0.00 |
| JSW Energy Ltd. | 482.70 | 84364.8 | 76.78 | 3.91 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 303.55 | 63703.5 | 154.91 | 12.66 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1028.40 | 251332 | 52.39 | 3.16 | 4.49 | 11.66 | 14.40 |
| Jindal Steel & Power Ltd. | 891.80 | 90864.3 | 18.95 | 1.83 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 253.05 | 160738 | 292.83 | 6.43 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 694.30 | 45879 | 269.49 | 19.70 | 3.58 | 10.83 | 23.76 |
| KPIT Technologies Ltd. | 1221.00 | 33464.7 | 77.57 | 18.28 | 16.83 | 22.32 | 30.31 |
| Kalyan Jewellers India Ltd. | 501.25 | 51695.5 | 81.46 | 11.33 | 5.26 | 14.17 | 16.33 |
| Kotak Mahindra Bank Ltd. | 2204.40 | 438012 | 25.72 | 3.84 | 2.53 | 15.35 | 16.80 |
| L&T Finance Ltd. | 172.99 | 43186.2 | 16.50 | 1.75 | 2.23 | 10.33 | 8.22 |
| LIC Housing Finance Ltd. | 592.20 | 32519.7 | 6.31 | 0.93 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 4498.30 | 133229 | 29.96 | 6.10 | 18.56 | 26.04 | 34.51 |
| Larsen & Toubro Ltd. | 3272.10 | 449983 | 44.82 | 6.58 | 5.40 | 13.71 | 15.97 |
| Life Insurance Corporation of India | 791.20 | 500687 | 11.67 | 4.65 | 0.84 | 63.61 | 63.79 |
| Lupin Ltd. | 2019.60 | 92150.8 | 30.06 | 4.01 | 9.77 | 12.00 | 14.33 |
| MRF Ltd. | 128655.00 | 54567.9 | 32.02 | 3.09 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1305.10 | 130022 | 59.38 | 6.97 | 2.65 | 8.18 | 8.96 |
| Mahindra & Mahindra Financial Services Ltd. | 264.60 | 32685.9 | 13.94 | 1.65 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 2864.20 | 355923 | 31.07 | 6.02 | 13.43 | 22.55 | 26.98 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.11 | 24045.7 | 29.17 | 1.91 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2557.50 | 105276 | 53.79 | 7.41 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 710.40 | 92012.7 | 63.68 | 18.91 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 11698.00 | 367408 | 26.33 | 4.04 | 13.69 | 18.30 | 23.67 |
| Max Financial Services Ltd. | 1266.40 | 43700.2 | 0.00 | 6.48 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1067.40 | 103825 | 135.64 | 12.84 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 2661.10 | 106523 | 40.16 | 14.55 | 6.52 | 37.86 | 50.80 |
| Mphasis Ltd. | 2538.60 | 48248.9 | 31.48 | 8.21 | 19.79 | 28.16 | 38.86 |
| Muthoot Finance Ltd. | 2093.20 | 83960.1 | 17.68 | 3.11 | 5.14 | 17.86 | 13.15 |
| NHPC Ltd. | 86.07 | 86407.4 | 32.96 | 2.22 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 237.62 | 33002 | 23.29 | 1.94 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 64.95 | 57120.4 | 8.58 | 1.86 | 14.16 | 23.60 | 30.41 |
| NTPC Ltd. | 356.45 | 345492 | 19.03 | 2.15 | 4.48 | 12.52 | 10.65 |
| Nestle India Ltd. | 2413.50 | 232767 | 70.23 | 56.54 | 40.39 | 135.61 | 185.43 |
| Oberoi Realty Ltd. | 1606.20 | 58547.2 | 27.29 | 4.11 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 246.33 | 309915 | 7.94 | 0.92 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 399.35 | 64893.5 | 9.91 | 1.33 | 9.02 | 14.15 | 14.86 |
| One97 Communications Ltd. | 875.65 | 55865.7 | 0.00 | 4.43 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 8604.00 | 74778.8 | 37.49 | 13.20 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1594.20 | 73065.5 | 0.00 | 9.26 | 0.48 | 0.54 | 0.60 |
| PI Industries Ltd. | 3583.90 | 54359.1 | 29.15 | 5.43 | 15.93 | 21.94 | 25.54 |
| Page Industries Ltd. | 44605.00 | 49744.4 | 73.88 | 29.35 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 1967.00 | 71301.9 | 62.05 | 6.36 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 5273.50 | 81246.7 | 70.33 | 13.60 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 309.40 | 46342.5 | 12.90 | 2.39 | 12.44 | 22.17 | 30.98 |
| The Phoenix Mills Ltd. | 1629.00 | 58144 | 171.72 | 11.04 | 4.74 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 3011.20 | 152890 | 77.12 | 16.67 | 12.30 | 23.38 | 31.51 |
| Polycab India Ltd. | 5507.00 | 82766.7 | 47.86 | 9.21 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 380.40 | 29665.7 | 0.00 | 3.69 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 415.05 | 136773 | 8.35 | 1.52 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 306.50 | 284831 | 18.88 | 2.99 | 6.02 | 18.12 | 12.83 |
| Prestige Estates Projects Ltd. | 1261.80 | 54308.6 | 230.12 | 4.59 | 1.32 | 3.65 | 6.55 |
| Punjab National Bank | 99.29 | 114044 | 7.57 | 0.97 | 0.55 | 8.70 | 11.49 |
| REC Ltd. | 422.20 | 110898 | 7.16 | 1.45 | 2.77 | 22.37 | 10.02 |
| Rail Vikas Nigam Ltd. | 361.20 | 75321.4 | 60.32 | 9.14 | 7.88 | 20.39 | 18.73 |
| Reliance Industries Ltd. | 1300.40 | 1759280 | 49.80 | 3.26 | 4.43 | 8.46 | 9.66 |
| SBI Cards And Payment Services Ltd. | 867.55 | 82392.3 | 42.99 | 5.98 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1695.10 | 169817 | 70.37 | 10.11 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 96.64 | 37973.6 | 36.80 | 2.58 | 3.69 | 6.52 | 7.37 |
| SRF Ltd. | 2968.10 | 88053 | 73.87 | 7.88 | 8.35 | 13.93 | 14.79 |
| Samvardhana Motherson International Ltd. | 133.71 | 93969.7 | 70.88 | 2.53 | 2.44 | 2.98 | 3.76 |
| Shree Cement Ltd. | 30540.00 | 110291 | 84.71 | 5.29 | 9.50 | 12.77 | 15.51 |
| Shriram Finance Ltd. | 655.20 | 123287 | 12.63 | 2.21 | 3.09 | 15.70 | 11.28 |
| Siemens Ltd. | 2833.50 | 100896 | 40.01 | 6.48 | 8.64 | 18.85 | 25.56 |
| Solar Industries India Ltd. | 12757.00 | 115507 | 152.90 | 40.46 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 453.65 | 28204.2 | 50.51 | 5.33 | 14.25 | 20.17 | 24.82 |
| State Bank Of India | 798.65 | 712854 | 9.77 | 1.75 | 1.04 | 18.81 | 12.87 |
| Steel Authority Of India Ltd. | 114.81 | 47335.8 | 23.89 | 0.87 | 2.06 | 5.14 | 7.11 |
| Sun Pharmaceutical Industries Ltd. | 1787.40 | 428725 | 136.11 | 17.31 | 6.86 | 12.05 | 12.81 |
| Sundaram Finance Ltd. | 5277.00 | 58617.3 | 39.00 | 5.36 | 3.17 | 16.91 | 9.70 |
| Supreme Industries Ltd. | 3477.80 | 44150.7 | 49.23 | 8.86 | 17.44 | 24.36 | 32.79 |
| Suzlon Energy Ltd. | 58.30 | 79559 | 165.76 | 19.48 | 1.41 | 3.74 | 7.98 |
| TVS Motor Company Ltd. | 2737.90 | 129970 | 55.45 | 13.69 | 13.86 | 30.23 | 33.78 |
| Tata Chemicals Ltd. | 826.45 | 21051.8 | 32.69 | 1.12 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1569.60 | 44723.6 | 42.56 | 4.37 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 3448.00 | 1247280 | 25.95 | 16.67 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1155.70 | 114302 | 91.10 | 6.72 | 5.63 | 7.27 | 9.92 |
| Tata Elxsi Ltd. | 5612.50 | 34941.9 | 44.52 | 12.22 | 26.79 | 34.62 | 46.60 |
| Tata Motors Ltd. | 655.25 | 241073 | 38.90 | 7.53 | 12.66 | 30.12 | 22.42 |
| Tata Power Company Ltd. | 387.60 | 123755 | 34.67 | 6.90 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 138.85 | 173146 | 11.66 | 1.20 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 693.20 | 28123 | 33.12 | 18.68 | 25.31 | 61.98 | 74.70 |
| Tech Mahindra Ltd. | 1462.00 | 143080 | 40.81 | 6.38 | 6.11 | 8.93 | 11.06 |
| Titan Company Ltd. | 3365.20 | 298487 | 91.81 | 18.70 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 3238.90 | 109519 | 60.04 | 13.67 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1538.60 | 77518 | 34.04 | 4.51 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 5145.00 | 182699 | 96.71 | 32.82 | 18.44 | 38.15 | 52.29 |
| Tube Investments of India Ltd. | 2573.90 | 49774.4 | 68.10 | 11.25 | 13.80 | 20.32 | 24.44 |
| UPL Ltd. | 661.85 | 55905.7 | 58.11 | 4.69 | 5.11 | 12.21 | 12.65 |
| Ultratech Cement Ltd. | 12237.00 | 360575 | 58.24 | 5.85 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 124.94 | 95496.4 | 5.85 | 0.90 | 1.02 | 16.69 | 21.30 |
| United Spirits Ltd. | 1547.40 | 112594 | 75.52 | 14.58 | 13.13 | 20.33 | 27.30 |
| Varun Beverages Ltd. | 521.95 | 176567 | 76.09 | 10.68 | 13.86 | 19.66 | 23.43 |
| Vedanta Ltd. | 413.30 | 161519 | 9.71 | 2.09 | 4.35 | 9.81 | 16.03 |
| Vodafone Idea Ltd. | 7.47 | 80932.2 | 0.00 | -1.30 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1229.40 | 40682.3 | 54.49 | 5.06 | 5.54 | 8.47 | 10.41 |
| Wipro Ltd. | 240.90 | 252176 | 23.37 | 4.01 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 17.77 | 55751.3 | 23.17 | 1.17 | 0.33 | 3.09 | 6.18 |
| Eternal Ltd. | 228.81 | 220366 | 123.73 | 6.64 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 859.65 | 86445.6 | 19.80 | 4.71 | 13.61 | 23.45 | 22.95 |