| NIFTY 200 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2025-05-19 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 200 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Coforge Ltd. | 8429 | 8429 | 8252.5 | 8275.50 |
| Hindalco Industries Ltd. | 659 | 659 | 659 | 658.35 |
| MphasiS Ltd. | 2600 | 2600 | 2531 | 2534.50 |
| Oracle Financial Services Software Ltd. | 8745 | 8745 | 8600.5 | 8621.00 |
| PI Industries Ltd. | 3795 | 3795 | 3719.2 | 3759.00 |
| Patanjali Foods Ltd. | 1797 | 1797 | 1725.1 | 1732.10 |
| Solar Industries India Ltd. | 14292 | 14292 | 13675 | 13704.00 |
| Tata Consultancy Services Ltd. | 3550 | 3550 | 3503.7 | 3518.80 |
| NIFTY 200 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Bajaj Finance Ltd. | 9167 | 9167 | 9289.5 | 9255.50 |
| Hero MotoCorp Ltd. | 4323.1 | 4323.1 | 4454.6 | 4387.70 |
| Hindalco Industries Ltd. | 659 | 659 | 659 | 658.35 |
| Hindustan Unilever Ltd. | 2375 | 2375 | 2405 | 2382.70 |
| MRF Ltd. | 139410 | 139410 | 140655 | 140145.00 |
| Page Industries Ltd. | 47850 | 47850 | 48800 | 48090.00 |
| State Bank of India | 792.1 | 792.1 | 801.4 | 795.00 |
| NIFTY 200 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 200 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5838.00 | 5820 | 0.31 | 5735 | 1.8 | 5635 | 3.6 | 5636.5 | 3.57 | 5587 | 4.49 |
| ACC Ltd. | 1930.00 | 1928.4 | 0.08 | 1883.6 | 2.46 | 1861 | 3.71 | 1853.4 | 4.13 | 1858.8 | 3.83 |
| APL Apollo Tubes Ltd. | 1805.90 | 1785.4 | 1.15 | 1775.9 | 1.69 | 1745.1 | 3.48 | 1725.1 | 4.68 | 1712.8 | 5.44 |
| AU Small Finance Bank Ltd. | 686.65 | 684.85 | 0.26 | 690.1 | -0.5 | 690.5 | -0.56 | 699.75 | -1.87 | 703.4 | -2.38 |
| Adani Energy Solutions Ltd. | 888.90 | 915.05 | -2.86 | 910.8 | -2.4 | 890.8 | -0.21 | 904.2 | -1.69 | 894.3 | -0.6 |
| Adani Enterprises Ltd. | 2540.60 | 2555 | -0.56 | 2520 | 0.82 | 2461.9 | 3.2 | 2441.2 | 4.07 | 2425.3 | 4.75 |
| Adani Green Energy Ltd. | 1014.00 | 1020.1 | -0.6 | 967.9 | 4.76 | 967.25 | 4.83 | 958.05 | 5.84 | 940.55 | 7.81 |
| Adani Ports and Special Economic Zone Ltd. | 1398.30 | 1407.4 | -0.65 | 1406.2 | -0.56 | 1371.8 | 1.93 | 1369.2 | 2.13 | 1362.1 | 2.66 |
| Adani Power Ltd. | 562.25 | 565.5 | -0.57 | 543.1 | 3.53 | 539.8 | 4.16 | 538.75 | 4.36 | 546.55 | 2.87 |
| Adani Total Gas Ltd. | 676.00 | 681.6 | -0.82 | 660.4 | 2.36 | 656.05 | 3.04 | 648.35 | 4.26 | 631.1 | 7.11 |
| Aditya Birla Capital Ltd. | 215.19 | 218.24 | -1.4 | 215.4 | -0.1 | 218.33 | -1.44 | 204.89 | 5.03 | 205.54 | 4.69 |
| Aditya Birla Fashion and Retail Ltd. | 286.05 | 278.1 | 2.86 | 277.4 | 3.12 | 277.15 | 3.21 | 267.95 | 6.75 | 268.85 | 6.4 |
| Alkem Laboratories Ltd. | 5324.00 | 5221 | 1.97 | 5277 | 0.89 | 5127 | 3.84 | 5126.5 | 3.85 | 5020.5 | 6.05 |
| Ambuja Cements Ltd. | 565.55 | 563.5 | 0.36 | 547.55 | 3.29 | 543.6 | 4.04 | 536.9 | 5.34 | 541.65 | 4.41 |
| Apollo Hospitals Enterprise Ltd. | 6974.50 | 7015 | -0.58 | 7072.5 | -1.39 | 6916.5 | 0.84 | 6917.5 | 0.82 | 6926 | 0.7 |
| Apollo Tyres Ltd. | 488.55 | 494.25 | -1.15 | 480.45 | 1.69 | 475.35 | 2.78 | 472.4 | 3.42 | 481 | 1.57 |
| Ashok Leyland Ltd. | 241.09 | 237.33 | 1.58 | 239.36 | 0.72 | 234.53 | 2.8 | 230.34 | 4.67 | 231.28 | 4.24 |
| Asian Paints Ltd. | 2331.40 | 2353.6 | -0.94 | 2329.9 | 0.06 | 2282.3 | 2.15 | 2324.6 | 0.29 | 2356.4 | -1.06 |
| Astral Ltd. | 1419.10 | 1359.7 | 4.37 | 1344 | 5.59 | 1326.7 | 6.96 | 1344.1 | 5.58 | 1330.3 | 6.68 |
| Aurobindo Pharma Ltd. | 1205.90 | 1201.2 | 0.39 | 1216.9 | -0.9 | 1220 | -1.16 | 1223.8 | -1.46 | 1205.9 | 0 |
| Avenue Supermarts Ltd. | 4206.80 | 4189.7 | 0.41 | 4073.5 | 3.27 | 4049.2 | 3.89 | 4064.1 | 3.51 | 4023.5 | 4.56 |
| Axis Bank Ltd. | 1202.80 | 1208.8 | -0.5 | 1209.1 | -0.52 | 1195.5 | 0.61 | 1193.6 | 0.77 | 1203 | -0.02 |
| BSE Ltd. | 7459.00 | 7279 | 2.47 | 7148 | 4.35 | 7347 | 1.52 | 7315.5 | 1.96 | 6955.5 | 7.24 |
| Bajaj Auto Ltd. | 8851.00 | 8482.5 | 4.34 | 8326 | 6.31 | 8102.5 | 9.24 | 8063 | 9.77 | 8039.5 | 10.09 |
| Bajaj Finance Ltd. | 9255.50 | 9167 | 0.97 | 9188.5 | 0.73 | 9081 | 1.92 | 9042 | 2.36 | 9018.5 | 2.63 |
| Bajaj Finserv Ltd. | 2038.30 | 2033.6 | 0.23 | 2041.9 | -0.18 | 2020.4 | 0.89 | 2018.2 | 1 | 2050.4 | -0.59 |
| Bajaj Holdings & Investment Ltd. | 13973.00 | 13111 | 6.57 | 12630 | 10.63 | 12020 | 16.25 | 11921 | 17.21 | 12094 | 15.54 |
| Balkrishna Industries Ltd. | 2690.60 | 2709.7 | -0.7 | 2698.8 | -0.3 | 2737.2 | -1.7 | 2696.1 | -0.2 | 2751.3 | -2.21 |
| Bandhan Bank Ltd. | 170.55 | 170.09 | 0.27 | 168.99 | 0.92 | 167.03 | 2.11 | 162.38 | 5.03 | 163.57 | 4.27 |
| Bank of Baroda | 239.98 | 236.92 | 1.29 | 234.38 | 2.39 | 233.57 | 2.74 | 232.75 | 3.11 | 226.85 | 5.79 |
| Bank of India | 117.94 | 114.33 | 3.16 | 114.05 | 3.41 | 113.86 | 3.58 | 112.56 | 4.78 | 110.09 | 7.13 |
| Bank of Maharashtra | 53.11 | 51.06 | 4.01 | 50.48 | 5.21 | 50.51 | 5.15 | 50.54 | 5.09 | 50.72 | 4.71 |
| Bharat Dynamics Ltd. | 1823.90 | 1842 | -0.98 | 1806.5 | 0.96 | 1766.1 | 3.27 | 1746.7 | 4.42 | 1569.9 | 16.18 |
| Bharat Electronics Ltd. | 363.75 | 363.9 | -0.04 | 350.4 | 3.81 | 344.35 | 5.63 | 335.75 | 8.34 | 322.8 | 12.69 |
| Bharat Forge Ltd. | 1257.30 | 1263 | -0.45 | 1245.7 | 0.93 | 1246.2 | 0.89 | 1203.9 | 4.44 | 1199.2 | 4.84 |
| Bharat Heavy Electricals Ltd. | 243.78 | 250.35 | -2.62 | 245.68 | -0.77 | 239.36 | 1.85 | 238.38 | 2.27 | 232.95 | 4.65 |
| Bharat Petroleum Corporation Ltd. | 317.20 | 320.1 | -0.91 | 317 | 0.06 | 312.5 | 1.5 | 306.9 | 3.36 | 309.05 | 2.64 |
| Bharti Airtel Ltd. | 1818.30 | 1814 | 0.24 | 1867.2 | -2.62 | 1834.2 | -0.87 | 1820.6 | -0.13 | 1870.8 | -2.81 |
| Bharti Hexacom Ltd. | 1688.20 | 1668.7 | 1.17 | 1687.2 | 0.06 | 1698.7 | -0.62 | 1703.3 | -0.89 | 1758.3 | -3.99 |
| Biocon Ltd. | 341.60 | 339.4 | 0.65 | 338.6 | 0.89 | 338.2 | 1.01 | 329.85 | 3.56 | 328.15 | 4.1 |
| Bosch Ltd. | 31560.00 | 31655 | -0.3 | 31730 | -0.54 | 31420 | 0.45 | 31145 | 1.33 | 31005 | 1.79 |
| Britannia Industries Ltd. | 5519.50 | 5501.5 | 0.33 | 5465 | 1 | 5484 | 0.65 | 5485 | 0.63 | 5608.5 | -1.59 |
| CG Power and Industrial Solutions Ltd. | 696.65 | 696.45 | 0.03 | 678.2 | 2.72 | 673 | 3.51 | 652.15 | 6.82 | 645.8 | 7.87 |
| Canara Bank | 107.96 | 107.76 | 0.19 | 105.16 | 2.66 | 105.67 | 2.17 | 104.78 | 3.03 | 100.86 | 7.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1634.40 | 1619.3 | 0.93 | 1609.2 | 1.57 | 1596.6 | 2.37 | 1578.8 | 3.52 | 1579.2 | 3.5 |
| Cipla Ltd. | 1491.60 | 1499.9 | -0.55 | 1502.2 | -0.71 | 1494.8 | -0.21 | 1520.1 | -1.87 | 1511.6 | -1.32 |
| Coal India Ltd. | 402.70 | 404.8 | -0.52 | 404.65 | -0.48 | 403.1 | -0.1 | 395.15 | 1.91 | 395.5 | 1.82 |
| Cochin Shipyard Ltd. | 1982.20 | 2035.6 | -2.62 | 1812.1 | 9.39 | 1699.4 | 16.64 | 1577 | 25.69 | 1520.8 | 30.34 |
| Coforge Ltd. | 8275.50 | 8426 | -1.79 | 8461 | -2.19 | 8463.5 | -2.22 | 8266.5 | 0.11 | 8311.5 | -0.43 |
| Colgate Palmolive (India) Ltd. | 2711.50 | 2689.7 | 0.81 | 2655.4 | 2.11 | 2607.8 | 3.98 | 2598.9 | 4.33 | 2611.6 | 3.83 |
| Container Corporation of India Ltd. | 746.95 | 730.5 | 2.25 | 690.25 | 8.21 | 687.35 | 8.67 | 689.4 | 8.35 | 688.25 | 8.53 |
| Cummins India Ltd. | 2994.10 | 3035.6 | -1.37 | 2949.2 | 1.52 | 2872 | 4.25 | 2879.4 | 3.98 | 2862.9 | 4.58 |
| DLF Ltd. | 737.65 | 715.9 | 3.04 | 709.05 | 4.03 | 688.7 | 7.11 | 677.85 | 8.82 | 680.5 | 8.4 |
| Dabur India Ltd. | 483.45 | 476.65 | 1.43 | 469 | 3.08 | 468.95 | 3.09 | 473.75 | 2.05 | 475.05 | 1.77 |
| Delhivery Ltd. | 351.25 | 320.85 | 9.47 | 324.1 | 8.38 | 323.95 | 8.43 | 318.7 | 10.21 | 311 | 12.94 |
| Divi's Laboratories Ltd. | 6580.00 | 6279.5 | 4.79 | 6214.5 | 5.88 | 6215.5 | 5.86 | 6076.5 | 8.29 | 5942 | 10.74 |
| Dixon Technologies (India) Ltd. | 16574.00 | 16660 | -0.52 | 16433 | 0.86 | 16121 | 2.81 | 16219 | 2.19 | 16073 | 3.12 |
| Dr. Reddy's Laboratories Ltd. | 1219.00 | 1230.7 | -0.95 | 1236.3 | -1.4 | 1220 | -0.08 | 1207.1 | 0.99 | 1195.6 | 1.96 |
| Eicher Motors Ltd. | 5530.00 | 5509.5 | 0.37 | 5466 | 1.17 | 5446.5 | 1.53 | 5419 | 2.05 | 5520 | 0.18 |
| Escorts Kubota Ltd. | 3532.80 | 3551.5 | -0.53 | 3543.4 | -0.3 | 3525.3 | 0.21 | 3501.6 | 0.89 | 3413.1 | 3.51 |
| Exide Industries Ltd. | 392.80 | 393.05 | -0.06 | 383.85 | 2.33 | 382.85 | 2.6 | 375.1 | 4.72 | 378.05 | 3.9 |
| FSN E-Commerce Ventures Ltd. | 196.65 | 201.8 | -2.55 | 197.32 | -0.34 | 197.35 | -0.35 | 197.63 | -0.5 | 198.97 | -1.17 |
| Federal Bank Ltd. | 201.90 | 199.03 | 1.44 | 198.84 | 1.54 | 198.23 | 1.85 | 198.09 | 1.92 | 194.45 | 3.83 |
| Fertilisers and Chemicals Travancore Ltd. | 877.05 | 881.6 | -0.52 | 871.05 | 0.69 | 837.75 | 4.69 | 822.6 | 6.62 | 817.25 | 7.32 |
| GAIL (India) Ltd. | 189.48 | 186.28 | 1.72 | 185.02 | 2.41 | 185.93 | 1.91 | 183.83 | 3.07 | 187.8 | 0.89 |
| GMR Airports Ltd. | 87.43 | 91.07 | -4 | 89.14 | -1.92 | 87.61 | -0.21 | 87.19 | 0.28 | 88.06 | -0.72 |
| Godrej Consumer Products Ltd. | 1291.50 | 1299.5 | -0.62 | 1290.4 | 0.09 | 1282 | 0.74 | 1266.3 | 1.99 | 1289.5 | 0.16 |
| Godrej Properties Ltd. | 2231.10 | 2176.1 | 2.53 | 2148.9 | 3.83 | 2119.1 | 5.29 | 2102.4 | 6.12 | 2146.8 | 3.93 |
| Grasim Industries Ltd. | 2727.00 | 2804.2 | -2.75 | 2824.8 | -3.46 | 2737.2 | -0.37 | 2708.7 | 0.68 | 2742.8 | -0.58 |
| HCL Technologies Ltd. | 1649.60 | 1659.9 | -0.62 | 1696 | -2.74 | 1637.7 | 0.73 | 1619.6 | 1.85 | 1670.3 | -1.24 |
| HDFC Asset Management Company Ltd. | 4812.70 | 4737.3 | 1.59 | 4702.4 | 2.35 | 4568.9 | 5.34 | 4496.6 | 7.03 | 4529.1 | 6.26 |
| HDFC Bank Ltd. | 1938.70 | 1934.7 | 0.21 | 1933.8 | 0.25 | 1910.6 | 1.47 | 1922.6 | 0.84 | 1957.2 | -0.95 |
| HDFC Life Insurance Company Ltd. | 750.95 | 750.55 | 0.05 | 751.2 | -0.03 | 741.7 | 1.25 | 735.05 | 2.16 | 734.6 | 2.23 |
| Havells India Ltd. | 1585.00 | 1577.4 | 0.48 | 1593.2 | -0.51 | 1598.2 | -0.83 | 1593.9 | -0.56 | 1583.1 | 0.12 |
| Hero MotoCorp Ltd. | 4387.70 | 4345.3 | 0.98 | 4325 | 1.45 | 4067.2 | 7.88 | 4063.6 | 7.98 | 3984.9 | 10.11 |
| Hindalco Industries Ltd. | 658.35 | 657.55 | 0.12 | 661.35 | -0.45 | 650.55 | 1.2 | 634.75 | 3.72 | 651.95 | 0.98 |
| Hindustan Aeronautics Ltd. | 5016.30 | 5127.7 | -2.17 | 4864.8 | 3.11 | 4768 | 5.21 | 4609.8 | 8.82 | 4439.7 | 12.99 |
| Hindustan Petroleum Corporation Ltd. | 404.90 | 410.05 | -1.26 | 402.7 | 0.55 | 396.6 | 2.09 | 388.9 | 4.11 | 388.8 | 4.14 |
| Hindustan Unilever Ltd. | 2382.70 | 2381.4 | 0.05 | 2355.2 | 1.17 | 2350.5 | 1.37 | 2360 | 0.96 | 2382.5 | 0.01 |
| Hindustan Zinc Ltd. | 448.20 | 442.3 | 1.33 | 440.75 | 1.69 | 438.95 | 2.11 | 428.9 | 4.5 | 434.95 | 3.05 |
| Housing & Urban Development Corporation Ltd. | 234.77 | 233.86 | 0.39 | 221.72 | 5.89 | 217.52 | 7.93 | 220.47 | 6.49 | 224.47 | 4.59 |
| ICICI Bank Ltd. | 1449.00 | 1454 | -0.34 | 1450.8 | -0.12 | 1426.2 | 1.6 | 1430.6 | 1.29 | 1448.5 | 0.03 |
| ICICI Lombard General Insurance Company Ltd. | 1884.70 | 1849.6 | 1.9 | 1873.1 | 0.62 | 1850.9 | 1.83 | 1866.5 | 0.98 | 1836.7 | 2.61 |
| ICICI Prudential Life Insurance Company Ltd. | 623.45 | 615.6 | 1.28 | 613 | 1.7 | 608.25 | 2.5 | 603.65 | 3.28 | 604 | 3.22 |
| IDBI Bank Ltd. | 89.64 | 86 | 4.23 | 86.29 | 3.88 | 85.61 | 4.71 | 81.79 | 9.6 | 81.79 | 9.6 |
| IDFC First Bank Ltd. | 68.66 | 69.26 | -0.87 | 69.48 | -1.18 | 69.47 | -1.17 | 69 | -0.49 | 69.08 | -0.61 |
| IRB Infrastructure Developers Ltd. | 50.67 | 51.21 | -1.05 | 51.05 | -0.74 | 49.32 | 2.74 | 47.87 | 5.85 | 47.81 | 5.98 |
| ITC Ltd. | 435.35 | 435.7 | -0.08 | 432.65 | 0.62 | 429.1 | 1.46 | 427.9 | 1.74 | 435.5 | -0.03 |
| Indian Bank | 611.50 | 594.55 | 2.85 | 588.9 | 3.84 | 584.7 | 4.58 | 580.85 | 5.28 | 572.1 | 6.89 |
| Indian Hotels Co. Ltd. | 771.95 | 766.35 | 0.73 | 764.35 | 0.99 | 770.2 | 0.23 | 761.1 | 1.43 | 769.15 | 0.36 |
| Indian Oil Corporation Ltd. | 144.69 | 144.72 | -0.02 | 145 | -0.21 | 143.47 | 0.85 | 141.69 | 2.12 | 142.35 | 1.64 |
| Indian Overseas Bank | 39.35 | 37.86 | 3.94 | 37.95 | 3.69 | 37.92 | 3.77 | 37.5 | 4.93 | 37.22 | 5.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 804.60 | 809.05 | -0.55 | 785.7 | 2.41 | 777.9 | 3.43 | 764 | 5.31 | 763.45 | 5.39 |
| Indian Railway Finance Corporation Ltd. | 141.49 | 138.61 | 2.08 | 130.24 | 8.64 | 129.96 | 8.87 | 124.76 | 13.41 | 125.53 | 12.71 |
| Indian Renewable Energy Development Agency Ltd. | 174.23 | 173.29 | 0.54 | 166.75 | 4.49 | 167.79 | 3.84 | 167.08 | 4.28 | 168 | 3.71 |
| Indian Renewable Energy Development Agency Ltd. | 174.23 | 173.29 | 0.54 | 166.75 | 4.49 | 167.79 | 3.84 | 167.08 | 4.28 | 168 | 3.71 |
| Indraprastha Gas Ltd. | 211.55 | 209.2 | 1.12 | 204.87 | 3.26 | 205.73 | 2.83 | 203.34 | 4.04 | 205.28 | 3.05 |
| Indus Towers Ltd. | 389.10 | 400.45 | -2.83 | 396.95 | -1.98 | 396 | -1.74 | 394.75 | -1.43 | 397.4 | -2.09 |
| IndusInd Bank Ltd. | 784.05 | 780.2 | 0.49 | 780.5 | 0.45 | 781.35 | 0.35 | 770.1 | 1.81 | 788.5 | -0.56 |
| Info Edge (India) Ltd. | 1467.00 | 1509.5 | -2.82 | 1504 | -2.46 | 1454 | 0.89 | 1464.5 | 0.17 | 1476 | -0.61 |
| Infosys Ltd. | 1559.80 | 1589.9 | -1.89 | 1613 | -3.3 | 1592.4 | -2.05 | 1568.6 | -0.56 | 1626.9 | -4.12 |
| InterGlobe Aviation Ltd. | 5574.50 | 5562.5 | 0.22 | 5589 | -0.26 | 5451.5 | 2.26 | 5521 | 0.97 | 5476.5 | 1.79 |
| JSW Energy Ltd. | 515.35 | 503.85 | 2.28 | 487.4 | 5.73 | 474.95 | 8.51 | 474.25 | 8.67 | 481.1 | 7.12 |
| JSW Infrastructure Ltd. | 291.50 | 288.25 | 1.13 | 297.05 | -1.87 | 297.6 | -2.05 | 294.45 | -1 | 293.4 | -0.65 |
| JSW Steel Ltd. | 1019.60 | 1021.8 | -0.22 | 1038.3 | -1.8 | 989.3 | 3.06 | 989.9 | 3 | 1005.2 | 1.43 |
| Jindal Steel & Power Ltd. | 973.05 | 981.6 | -0.87 | 968.3 | 0.49 | 943.2 | 3.16 | 909.7 | 6.96 | 904.75 | 7.55 |
| Jio Financial Services Ltd. | 277.05 | 277 | 0.02 | 273.7 | 1.22 | 267.5 | 3.57 | 267.4 | 3.61 | 262.9 | 5.38 |
| Jubilant Foodworks Ltd. | 694.50 | 674.3 | 3 | 683.75 | 1.57 | 693.8 | 0.1 | 701.7 | -1.03 | 696.1 | -0.23 |
| KPIT Technologies Ltd. | 1345.60 | 1364.8 | -1.41 | 1393.2 | -3.42 | 1351.5 | -0.44 | 1346.1 | -0.04 | 1325.1 | 1.55 |
| Kalyan Jewellers India Ltd. | 559.35 | 560.4 | -0.19 | 551.9 | 1.35 | 551.45 | 1.43 | 554.5 | 0.87 | 538.15 | 3.94 |
| Kotak Mahindra Bank Ltd. | 2111.20 | 2108.2 | 0.14 | 2106.4 | 0.23 | 2092.4 | 0.9 | 2115.6 | -0.21 | 2145 | -1.58 |
| L&T Finance Ltd. | 175.29 | 174.87 | 0.24 | 178.03 | -1.54 | 175.21 | 0.05 | 171.45 | 2.24 | 171.2 | 2.39 |
| LIC Housing Finance Ltd. | 601.65 | 621.1 | -3.13 | 624.95 | -3.73 | 616.5 | -2.41 | 603 | -0.22 | 601.5 | 0.02 |
| LTIMindtree Ltd. | 5020.10 | 5047.8 | -0.55 | 5033.9 | -0.27 | 5034.2 | -0.28 | 4919.5 | 2.04 | 4940.4 | 1.61 |
| Larsen & Toubro Ltd. | 3600.20 | 3604.7 | -0.12 | 3618.2 | -0.5 | 3573.1 | 0.76 | 3567 | 0.93 | 3587.2 | 0.36 |
| Life Insurance Corporation of India | 855.05 | 857 | -0.23 | 840.3 | 1.76 | 822.2 | 4 | 826.4 | 3.47 | 815.45 | 4.86 |
| Lupin Ltd. | 2029.60 | 2068.4 | -1.88 | 2072.9 | -2.09 | 2071.4 | -2.02 | 2064.4 | -1.69 | 2039.8 | -0.5 |
| MRF Ltd. | 140145.00 | 140265 | -0.09 | 141140 | -0.7 | 141070 | -0.66 | 140425 | -0.2 | 139925 | 0.16 |
| Macrotech Developers Ltd. | 1422.00 | 1394.8 | 1.95 | 1371 | 3.72 | 1316.5 | 8.01 | 1273.8 | 11.63 | 1305.4 | 8.93 |
| Mahindra & Mahindra Financial Services Ltd. | 264.90 | 266.95 | -0.77 | 265.35 | -0.17 | 259.65 | 2.02 | 256.3 | 3.36 | 256.85 | 3.13 |
| Mahindra & Mahindra Ltd. | 3128.00 | 3135.6 | -0.24 | 3144.3 | -0.52 | 3101.8 | 0.84 | 3053.8 | 2.43 | 3104.7 | 0.75 |
| Mangalore Refinery & Petrochemicals Ltd. | 137.75 | 138 | -0.18 | 135.86 | 1.39 | 134.23 | 2.62 | 132.04 | 4.32 | 131.83 | 4.49 |
| Mankind Pharma Ltd. | 2564.20 | 2572.7 | -0.33 | 2559.9 | 0.17 | 2554.6 | 0.38 | 2547.3 | 0.66 | 2500 | 2.57 |
| Marico Ltd. | 716.60 | 724.4 | -1.08 | 720.6 | -0.56 | 722.55 | -0.82 | 727.6 | -1.51 | 738.1 | -2.91 |
| Maruti Suzuki India Ltd. | 12989.00 | 12995 | -0.05 | 12952 | 0.29 | 12670 | 2.52 | 12482 | 4.06 | 12616 | 2.96 |
| Max Financial Services Ltd. | 1390.90 | 1355.2 | 2.63 | 1358.4 | 2.39 | 1338.2 | 3.94 | 1290.1 | 7.81 | 1293 | 7.57 |
| Max Healthcare Institute Ltd. | 1188.00 | 1167.1 | 1.79 | 1186.5 | 0.13 | 1176.6 | 0.97 | 1172 | 1.37 | 1159.9 | 2.42 |
| Mazagoan Dock Shipbuilders Ltd. | 3409.90 | 3522.4 | -3.19 | 3182.4 | 7.15 | 3078.2 | 10.78 | 3002.6 | 13.56 | 2904.4 | 17.4 |
| MphasiS Ltd. | 2534.50 | 2600.4 | -2.53 | 2624.3 | -3.42 | 2571.6 | -1.44 | 2490.6 | 1.76 | 2532.4 | 0.08 |
| Muthoot Finance Ltd. | 2085.10 | 2104.8 | -0.94 | 2104.1 | -0.9 | 2259.9 | -7.73 | 2216.5 | -5.93 | 2256.4 | -7.59 |
| NHPC Ltd. | 88.99 | 89.71 | -0.8 | 86.95 | 2.35 | 85.96 | 3.52 | 83.53 | 6.54 | 83.3 | 6.83 |
| NLC India Ltd. | 236.43 | 238.93 | -1.05 | 233.37 | 1.31 | 230.95 | 2.37 | 229.29 | 3.11 | 230.32 | 2.65 |
| NMDC Ltd. | 70.26 | 70.27 | -0.01 | 70.06 | 0.29 | 70.04 | 0.31 | 67.21 | 4.54 | 68.08 | 3.2 |
| NTPC Ltd. | 345.15 | 343.1 | 0.6 | 341.95 | 0.94 | 338.55 | 1.95 | 341.5 | 1.07 | 348.55 | -0.98 |
| Nestle India Ltd. | 2407.80 | 2408.8 | -0.04 | 2398.1 | 0.4 | 2370.4 | 1.58 | 2370.2 | 1.59 | 2383.8 | 1.01 |
| Oberoi Realty Ltd. | 1734.60 | 1676.2 | 3.48 | 1633.5 | 6.19 | 1613.3 | 7.52 | 1586.2 | 9.36 | 1617.7 | 7.23 |
| Oil & Natural Gas Corporation Ltd. | 246.58 | 247.27 | -0.28 | 247.61 | -0.42 | 246.01 | 0.23 | 241.16 | 2.25 | 244.02 | 1.05 |
| Oil India Ltd. | 422.95 | 423.9 | -0.22 | 422.5 | 0.11 | 418.85 | 0.98 | 407.45 | 3.8 | 416.45 | 1.56 |
| One 97 Communications Ltd. | 870.95 | 852.35 | 2.18 | 857.2 | 1.6 | 850.7 | 2.38 | 855.85 | 1.76 | 866.05 | 0.57 |
| Oracle Financial Services Software Ltd. | 8621.00 | 8696.5 | -0.87 | 8551 | 0.82 | 8504 | 1.38 | 8478 | 1.69 | 8714 | -1.07 |
| PB Fintech Ltd. | 1694.50 | 1756.2 | -3.51 | 1777.7 | -4.68 | 1754.9 | -3.44 | 1714.3 | -1.15 | 1698 | -0.21 |
| PI Industries Ltd. | 3759.00 | 3769.7 | -0.28 | 3691.3 | 1.83 | 3651 | 2.96 | 3638.6 | 3.31 | 3708.4 | 1.36 |
| Page Industries Ltd. | 48090.00 | 47830 | 0.54 | 46940 | 2.45 | 46420 | 3.6 | 46480 | 3.46 | 47050 | 2.21 |
| Patanjali Foods Ltd. | 1732.10 | 1785 | -2.96 | 1811.1 | -4.36 | 1783.3 | -2.87 | 1819.1 | -4.78 | 1818.9 | -4.77 |
| Persistent Systems Ltd. | 5669.50 | 5699 | -0.52 | 5653.5 | 0.28 | 5758.5 | -1.55 | 5761 | -1.59 | 5876.5 | -3.52 |
| Petronet LNG Ltd. | 320.80 | 320.6 | 0.06 | 319.8 | 0.31 | 316.1 | 1.49 | 312.55 | 2.64 | 314.3 | 2.07 |
| Phoenix Mills Ltd. | 1606.50 | 1550.9 | 3.59 | 1555.1 | 3.31 | 1540.5 | 4.28 | 1538.5 | 4.42 | 1523.8 | 5.43 |
| Pidilite Industries Ltd. | 3068.10 | 3091.2 | -0.75 | 3111.5 | -1.39 | 3108.6 | -1.3 | 3100.6 | -1.05 | 3076.5 | -0.27 |
| Polycab India Ltd. | 6102.50 | 6094.5 | 0.13 | 6042 | 1 | 5981 | 2.03 | 6007.5 | 1.58 | 5992.5 | 1.84 |
| Poonawalla Fincorp Ltd. | 395.25 | 395.15 | 0.03 | 389.9 | 1.37 | 390.35 | 1.26 | 383.3 | 3.12 | 385.55 | 2.52 |
| Power Finance Corporation Ltd. | 419.20 | 417.75 | 0.35 | 407.1 | 2.97 | 405.5 | 3.38 | 412.35 | 1.66 | 413.95 | 1.27 |
| Power Grid Corporation of India Ltd. | 304.05 | 300.2 | 1.28 | 299.65 | 1.47 | 295.95 | 2.74 | 298.45 | 1.88 | 309.05 | -1.62 |
| Prestige Estates Projects Ltd. | 1439.80 | 1433.2 | 0.46 | 1418.9 | 1.47 | 1395.3 | 3.19 | 1347.3 | 6.87 | 1366.1 | 5.39 |
| Punjab National Bank | 100.91 | 98.91 | 2.02 | 98.32 | 2.63 | 97.88 | 3.1 | 97.68 | 3.31 | 95.78 | 5.36 |
| REC Ltd. | 407.05 | 406.45 | 0.15 | 394.35 | 3.22 | 389.5 | 4.51 | 401.75 | 1.32 | 412.65 | -1.36 |
| Rail Vikas Nigam Ltd. | 431.50 | 409.6 | 5.35 | 376.25 | 14.68 | 372.8 | 15.75 | 357.05 | 20.85 | 359.45 | 20.04 |
| Reliance Industries Ltd. | 1440.80 | 1456.4 | -1.07 | 1454.2 | -0.92 | 1424.4 | 1.15 | 1415.7 | 1.77 | 1436.5 | 0.3 |
| SBI Cards and Payment Services Ltd. | 914.60 | 912 | 0.29 | 911.35 | 0.36 | 901.2 | 1.49 | 887.1 | 3.1 | 898.15 | 1.83 |
| SBI Life Insurance Company Ltd. | 1770.00 | 1773.4 | -0.19 | 1784.6 | -0.82 | 1755.2 | 0.84 | 1740 | 1.72 | 1751.5 | 1.06 |
| SJVN Ltd. | 105.14 | 104.2 | 0.9 | 98.35 | 6.9 | 98.69 | 6.54 | 95.92 | 9.61 | 96.48 | 8.98 |
| SRF Ltd. | 2977.00 | 2914.9 | 2.13 | 2876.6 | 3.49 | 2882.6 | 3.27 | 2928.2 | 1.67 | 3014.5 | -1.24 |
| Samvardhana Motherson International Ltd. | 147.64 | 147.04 | 0.41 | 143.69 | 2.75 | 141.09 | 4.64 | 142.45 | 3.64 | 145.06 | 1.78 |
| Shree Cement Ltd. | 31600.00 | 31615 | -0.05 | 31400 | 0.64 | 30620 | 3.2 | 30145 | 4.83 | 30135 | 4.86 |
| Shriram Finance Ltd. | 677.80 | 665.5 | 1.85 | 674.8 | 0.44 | 651.95 | 3.97 | 633.6 | 6.98 | 645.95 | 4.93 |
| Siemens Ltd. | 3104.40 | 3069.5 | 1.14 | 3009.5 | 3.15 | 3006.8 | 3.25 | 2916.7 | 6.44 | 2895.9 | 7.2 |
| Solar Industries India Ltd. | 13704.00 | 14025 | -2.29 | 13880 | -1.27 | 13724 | -0.15 | 13592 | 0.82 | 13289 | 3.12 |
| Sona BLW Precision Forgings Ltd. | 536.10 | 542.85 | -1.24 | 533.75 | 0.44 | 528.2 | 1.5 | 508.15 | 5.5 | 519.8 | 3.14 |
| State Bank of India | 795.00 | 792.1 | 0.37 | 807.75 | -1.58 | 800.7 | -0.71 | 801.75 | -0.84 | 801.65 | -0.83 |
| Steel Authority of India Ltd. | 122.11 | 122.48 | -0.3 | 122.7 | -0.48 | 122.68 | -0.46 | 116 | 5.27 | 118.24 | 3.27 |
| Sun Pharmaceutical Industries Ltd. | 1730.20 | 1734.9 | -0.27 | 1740.1 | -0.57 | 1708.2 | 1.29 | 1700 | 1.78 | 1686.2 | 2.61 |
| Sundaram Finance Ltd. | 5094.00 | 5094.5 | -0.01 | 5080.5 | 0.27 | 5211 | -2.25 | 5001 | 1.86 | 5078.5 | 0.31 |
| Supreme Industries Ltd. | 3839.40 | 3681.9 | 4.28 | 3642.7 | 5.4 | 3569.6 | 7.56 | 3588.2 | 7 | 3580.1 | 7.24 |
| Suzlon Energy Ltd. | 61.53 | 61.08 | 0.74 | 61.22 | 0.51 | 59.92 | 2.69 | 57.6 | 6.82 | 56.95 | 8.04 |
| TVS Motor Company Ltd. | 2825.10 | 2841.5 | -0.58 | 2789.8 | 1.27 | 2727.3 | 3.59 | 2712.4 | 4.15 | 2760.7 | 2.33 |
| Tata Chemicals Ltd. | 868.15 | 859.5 | 1.01 | 852.4 | 1.85 | 838.6 | 3.52 | 836.8 | 3.75 | 848.75 | 2.29 |
| Tata Communications Ltd. | 1643.50 | 1632.3 | 0.69 | 1615.1 | 1.76 | 1603.8 | 2.48 | 1565.3 | 5 | 1567.4 | 4.86 |
| Tata Consultancy Services Ltd. | 3518.80 | 3561.3 | -1.19 | 3579.9 | -1.71 | 3548.7 | -0.84 | 3515 | 0.11 | 3620.4 | -2.81 |
| Tata Consumer Products Ltd. | 1149.30 | 1168 | -1.6 | 1147.2 | 0.18 | 1120.4 | 2.58 | 1118.6 | 2.74 | 1145.6 | 0.32 |
| Tata Elxsi Ltd. | 6245.00 | 6212 | 0.53 | 6180.5 | 1.04 | 6100.5 | 2.37 | 5986 | 4.33 | 6100 | 2.38 |
| Tata Motors Ltd. | 729.50 | 730.7 | -0.16 | 728.1 | 0.19 | 698.95 | 4.37 | 707.7 | 3.08 | 720.8 | 1.21 |
| Tata Power Co. Ltd. | 408.10 | 405.8 | 0.57 | 397.95 | 2.55 | 396.95 | 2.81 | 389.3 | 4.83 | 391.4 | 4.27 |
| Tata Steel Ltd. | 157.57 | 157.55 | 0.01 | 157.35 | 0.14 | 155.31 | 1.46 | 149.43 | 5.45 | 151.63 | 3.92 |
| Tata Technologies Ltd. | 759.80 | 750.9 | 1.19 | 720 | 5.53 | 706.45 | 7.55 | 704.5 | 7.85 | 701.05 | 8.38 |
| Tech Mahindra Ltd. | 1597.80 | 1617 | -1.19 | 1629.1 | -1.92 | 1603.2 | -0.34 | 1572.5 | 1.61 | 1573.1 | 1.57 |
| Titan Company Ltd. | 3617.70 | 3633.7 | -0.44 | 3636.8 | -0.53 | 3587.6 | 0.84 | 3563.2 | 1.53 | 3562.9 | 1.54 |
| Torrent Pharmaceuticals Ltd. | 3302.80 | 3266.8 | 1.1 | 3265 | 1.16 | 3244.9 | 1.78 | 3236 | 2.06 | 3237.7 | 2.01 |
| Torrent Power Ltd. | 1424.30 | 1442.8 | -1.28 | 1432.7 | -0.59 | 1449.9 | -1.77 | 1426.8 | -0.18 | 1465.2 | -2.79 |
| Trent Ltd. | 5551.00 | 5583 | -0.57 | 5577.5 | -0.48 | 5362 | 3.52 | 5326.5 | 4.21 | 5441 | 2.02 |
| Tube Investments of India Ltd. | 3126.40 | 3044.6 | 2.69 | 2910.2 | 7.43 | 3039 | 2.88 | 2994 | 4.42 | 2961.9 | 5.55 |
| UPL Ltd. | 645.50 | 644.2 | 0.2 | 644.65 | 0.13 | 636.9 | 1.35 | 642.85 | 0.41 | 676.85 | -4.63 |
| UltraTech Cement Ltd. | 11929.00 | 11905 | 0.2 | 11894 | 0.29 | 11672 | 2.2 | 11661 | 2.3 | 11736 | 1.64 |
| Union Bank of India | 136.97 | 133.02 | 2.97 | 132.17 | 3.63 | 134.93 | 1.51 | 130.77 | 4.74 | 128.11 | 6.92 |
| United Spirits Ltd. | 1556.00 | 1540.3 | 1.02 | 1538.5 | 1.14 | 1534.4 | 1.41 | 1553.9 | 0.14 | 1564.2 | -0.52 |
| Varun Beverages Ltd. | 494.80 | 501.65 | -1.37 | 506.6 | -2.33 | 510.1 | -3 | 508.75 | -2.74 | 513.85 | -3.71 |
| Vedanta Ltd. | 442.05 | 441.2 | 0.19 | 443.8 | -0.39 | 442.7 | -0.15 | 435.4 | 1.53 | 436.05 | 1.38 |
| Vodafone Idea Ltd. | 6.72 | 7.37 | -8.82 | 7.23 | -7.05 | 6.98 | -3.72 | 6.94 | -3.17 | 7.07 | -4.95 |
| Voltas Ltd. | 1270.00 | 1261.4 | 0.68 | 1262.4 | 0.6 | 1248.5 | 1.72 | 1257.7 | 0.98 | 1265.7 | 0.34 |
| Wipro Ltd. | 251.75 | 254.31 | -1.01 | 256.57 | -1.88 | 252.94 | -0.47 | 251.57 | 0.07 | 257.28 | -2.15 |
| Yes Bank Ltd. | 21.20 | 21.55 | -1.62 | 21.51 | -1.44 | 20.96 | 1.15 | 20.87 | 1.58 | 20.41 | 3.87 |
| Zomato Ltd. | 238.03 | 245.76 | -3.15 | 242.59 | -1.88 | 236.86 | 0.49 | 231.65 | 2.75 | 239.5 | -0.61 |
| Zydus Lifesciences Ltd. | 911.25 | 902.7 | 0.95 | 904.7 | 0.72 | 903.5 | 0.86 | 901.85 | 1.04 | 884.85 | 2.98 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| ABB India Ltd. | 181786 | 74695 | 41.09 | 5838.00 |
| ACC Ltd. | 365390 | 161336 | 44.15 | 1930.00 |
| AU Small Finance Bank Ltd. | 770078 | 441894 | 57.38 | 686.65 |
| Adani Energy Solutions Ltd. | 2120510 | 862284 | 40.66 | 888.90 |
| Adani Enterprises Ltd. | 681000 | 237103 | 34.82 | 2540.60 |
| Adani Green Energy Ltd. | 3176879 | 985340 | 31.02 | 1014.00 |
| Adani Ports and Special Economic Zone Ltd. | 1317210 | 602905 | 45.77 | 1398.30 |
| Adani Power Ltd. | 3795922 | 1313927 | 34.61 | 562.25 |
| Adani Total Gas Ltd. | 996717 | 283850 | 28.48 | 676.00 |
| Aditya Birla Capital Ltd. | 3401327 | 1784534 | 52.47 | 215.19 |
| Aditya Birla Fashion and Retail Ltd. | 11565649 | 4844148 | 41.88 | 286.05 |
| Alkem Laboratories Ltd. | 179313 | 75421 | 42.06 | 5324.00 |
| Ambuja Cements Ltd. | 2203178 | 1214235 | 55.11 | 565.55 |
| Apollo Hospitals Enterprise Ltd. | 307173 | 210731 | 68.6 | 6974.50 |
| Apollo Tyres Ltd. | 1127526 | 519585 | 46.08 | 488.55 |
| Ashok Leyland Ltd. | 7321259 | 3408497 | 46.56 | 241.09 |
| Asian Paints Ltd. | 552961 | 246603 | 44.6 | 2331.40 |
| Astral Ltd. | 2201575 | 961143 | 43.66 | 1419.10 |
| Aurobindo Pharma Ltd. | 750206 | 359374 | 47.9 | 1205.90 |
| Avenue Supermarts Ltd. | 301182 | 121653 | 40.39 | 4206.80 |
| Axis Bank Ltd. | 4550022 | 2736547 | 60.14 | 1202.80 |
| Bajaj Auto Ltd. | 858221 | 394100 | 45.92 | 8851.00 |
| Bajaj Finance Ltd. | 716274 | 385278 | 53.79 | 9255.50 |
| Bajaj Holdings & Investment Ltd. | 268741 | 81705 | 30.4 | 13973.00 |
| Balkrishna Industries Ltd. | 477345 | 271332 | 56.84 | 2690.60 |
| Bandhan Bank Ltd. | 5815769 | 2445323 | 42.05 | 170.55 |
| Bank of Baroda | 10070720 | 4263002 | 42.33 | 239.98 |
| Bank of India | 22160038 | 8222376 | 37.1 | 117.94 |
| Bank of Maharashtra | 35472570 | 14232716 | 40.12 | 53.11 |
| Bharat Electronics Ltd. | 52003735 | 20765990 | 39.93 | 363.75 |
| Bharat Forge Ltd. | 1427244 | 692774 | 48.54 | 1257.30 |
| Bharat Heavy Electricals Ltd. | 15730487 | 5456715 | 34.69 | 243.78 |
| Bharat Petroleum Corporation Ltd. | 2956007 | 1527072 | 51.66 | 317.20 |
| Bharti Airtel Ltd. | 5799804 | 3875301 | 66.82 | 1818.30 |
| Biocon Ltd. | 1347546 | 503755 | 37.38 | 341.60 |
| Bosch Ltd. | 19249 | 9558 | 49.65 | 31560.00 |
| Britannia Industries Ltd. | 147864 | 88698 | 59.99 | 5519.50 |
| CG Power and Industrial Solutions Ltd. | 1989685 | 894849 | 44.97 | 696.65 |
| Cholamandalam Investment and Finance Company Ltd. | 893304 | 523410 | 58.59 | 1634.40 |
| Cipla Ltd. | 1857648 | 1269812 | 68.36 | 1491.60 |
| Coal India Ltd. | 5446656 | 3296151 | 60.52 | 402.70 |
| Coforge Ltd. | 278249 | 101045 | 36.31 | 8275.50 |
| Colgate Palmolive (India) Ltd. | 324331 | 158734 | 48.94 | 2711.50 |
| Container Corporation of India Ltd. | 5174486 | 2494587 | 48.21 | 746.95 |
| Cummins India Ltd. | 758624 | 530458 | 69.92 | 2994.10 |
| DLF Ltd. | 5036812 | 2033280 | 40.37 | 737.65 |
| Dabur India Ltd. | 1640651 | 680287 | 41.46 | 483.45 |
| Divi's Laboratories Ltd. | 2712326 | 897706 | 33.1 | 6580.00 |
| Eicher Motors Ltd. | 654074 | 326666 | 49.94 | 5530.00 |
| Escorts Kubota Ltd. | 63477 | 15428 | 24.3 | 3532.80 |
| Exide Industries Ltd. | 2247016 | 1194020 | 53.14 | 392.80 |
| Federal Bank Ltd. | 8969305 | 4626055 | 51.58 | 201.90 |
| Fertilisers and Chemicals Travancore Ltd. | 563348 | 126592 | 22.47 | 877.05 |
| GAIL (India) Ltd. | 14465387 | 7788624 | 53.84 | 189.48 |
| GMR Airports Ltd. | 13853534 | 6979661 | 50.38 | 87.43 |
| Godrej Consumer Products Ltd. | 915695 | 712100 | 77.77 | 1291.50 |
| Godrej Properties Ltd. | 1765103 | 856631 | 48.53 | 2231.10 |
| Grasim Industries Ltd. | 575525 | 289730 | 50.34 | 2727.00 |
| HCL Technologies Ltd. | 1642018 | 924996 | 56.33 | 1649.60 |
| HDFC Asset Management Company Ltd. | 892532 | 665250 | 74.54 | 4812.70 |
| HDFC Bank Ltd. | 5101482 | 3240362 | 63.52 | 1938.70 |
| HDFC Life Insurance Company Ltd. | 1187450 | 684928 | 57.68 | 750.95 |
| Havells India Ltd. | 1325871 | 989402 | 74.62 | 1585.00 |
| Hero MotoCorp Ltd. | 753807 | 295330 | 39.18 | 4387.70 |
| Hindalco Industries Ltd. | 3320756 | 1722100 | 51.86 | 658.35 |
| Hindustan Petroleum Corporation Ltd. | 2489091 | 1305728 | 52.46 | 404.90 |
| Hindustan Unilever Ltd. | 936655 | 589202 | 62.9 | 2382.70 |
| Hindustan Zinc Ltd. | 2755475 | 973580 | 35.33 | 448.20 |
| Housing & Urban Development Corporation Ltd. | 13881408 | 4359051 | 31.4 | 234.77 |
| ICICI Bank Ltd. | 6005334 | 3954297 | 65.85 | 1449.00 |
| ICICI Lombard General Insurance Company Ltd. | 473162 | 290901 | 61.48 | 1884.70 |
| ICICI Prudential Life Insurance Company Ltd. | 673068 | 278889 | 41.44 | 623.45 |
| IDBI Bank Ltd. | 22918601 | 8709280 | 38 | 89.64 |
| IDFC First Bank Ltd. | 17398028 | 8106896 | 46.6 | 68.66 |
| ITC Ltd. | 7543854 | 4652199 | 61.67 | 435.35 |
| Indian Bank | 4838705 | 2205172 | 45.57 | 611.50 |
| Indian Hotels Co. Ltd. | 3132809 | 1462256 | 46.68 | 771.95 |
| Indian Oil Corporation Ltd. | 6802870 | 3071878 | 45.16 | 144.69 |
| Indian Overseas Bank | 28403638 | 10377646 | 36.54 | 39.35 |
| Indraprastha Gas Ltd. | 3638441 | 1044540 | 28.71 | 211.55 |
| Indus Towers Ltd. | 11516967 | 5958406 | 51.74 | 389.10 |
| IndusInd Bank Ltd. | 7193105 | 2140602 | 29.76 | 784.05 |
| Infosys Ltd. | 8855798 | 5456677 | 61.62 | 1559.80 |
| InterGlobe Aviation Ltd. | 953693 | 559537 | 58.67 | 5574.50 |
| JSW Energy Ltd. | 6049881 | 2132193 | 35.24 | 515.35 |
| JSW Steel Ltd. | 1434608 | 658657 | 45.91 | 1019.60 |
| Jindal Steel & Power Ltd. | 3177664 | 1807328 | 56.88 | 973.05 |
| KPIT Technologies Ltd. | 777521 | 353216 | 45.43 | 1345.60 |
| Kotak Mahindra Bank Ltd. | 1505704 | 873450 | 58.01 | 2111.20 |
| L&T Finance Ltd. | 6301773 | 3405907 | 54.05 | 175.29 |
| LIC Housing Finance Ltd. | 4828693 | 1976638 | 40.94 | 601.65 |
| LTIMindtree Ltd. | 215837 | 87011 | 40.31 | 5020.10 |
| Larsen & Toubro Ltd. | 1519244 | 1060955 | 69.83 | 3600.20 |
| Lupin Ltd. | 824580 | 411273 | 49.88 | 2029.60 |
| MRF Ltd. | 6621 | 3289 | 49.68 | 140145.00 |
| Mahindra & Mahindra Financial Services Ltd. | 3664939 | 2880549 | 78.6 | 264.90 |
| Mahindra & Mahindra Ltd. | 2011149 | 1359898 | 67.62 | 3128.00 |
| Mangalore Refinery & Petrochemicals Ltd. | 2307576 | 938747 | 40.68 | 137.75 |
| Marico Ltd. | 1434238 | 871915 | 60.79 | 716.60 |
| Maruti Suzuki India Ltd. | 244277 | 174600 | 71.48 | 12989.00 |
| Max Financial Services Ltd. | 2038882 | 1608313 | 78.88 | 1390.90 |
| Max Healthcare Institute Ltd. | 2197092 | 1670677 | 76.04 | 1188.00 |
| MphasiS Ltd. | 377534 | 184630 | 48.9 | 2534.50 |
| Muthoot Finance Ltd. | 882488 | 507962 | 57.56 | 2085.10 |
| NHPC Ltd. | 24392948 | 14257072 | 58.45 | 88.99 |
| NLC India Ltd. | 1462697 | 684784 | 46.82 | 236.43 |
| NMDC Ltd. | 19353220 | 8554373 | 44.2 | 70.26 |
| NTPC Ltd. | 6218209 | 3553920 | 57.15 | 345.15 |
| Oberoi Realty Ltd. | 1063705 | 412443 | 38.77 | 1734.60 |
| Oil & Natural Gas Corporation Ltd. | 8043270 | 3992312 | 49.64 | 246.58 |
| Oil India Ltd. | 1823984 | 780838 | 42.81 | 422.95 |
| Oracle Financial Services Software Ltd. | 80085 | 32322 | 40.36 | 8621.00 |
| PI Industries Ltd. | 350829 | 174851 | 49.84 | 3759.00 |
| Page Industries Ltd. | 20678 | 7400 | 35.79 | 48090.00 |
| Patanjali Foods Ltd. | 1500388 | 792051 | 52.79 | 1732.10 |
| Petronet LNG Ltd. | 1500550 | 770812 | 51.37 | 320.80 |
| Phoenix Mills Ltd. | 559838 | 178839 | 31.94 | 1606.50 |
| Pidilite Industries Ltd. | 168444 | 97288 | 57.76 | 3068.10 |
| Polycab India Ltd. | 186495 | 58412 | 31.32 | 6102.50 |
| Poonawalla Fincorp Ltd. | 920982 | 420978 | 45.71 | 395.25 |
| Power Finance Corporation Ltd. | 6144525 | 2998086 | 48.79 | 419.20 |
| Power Grid Corporation of India Ltd. | 12575289 | 8045172 | 63.98 | 304.05 |
| Prestige Estates Projects Ltd. | 518182 | 206360 | 39.82 | 1439.80 |
| Punjab National Bank | 39689793 | 12987524 | 32.72 | 100.91 |
| REC Ltd. | 11577637 | 6082090 | 52.53 | 407.05 |
| Rail Vikas Nigam Ltd. | 26550311 | 5598836 | 21.09 | 431.50 |
| Reliance Industries Ltd. | 6195791 | 3890227 | 62.79 | 1440.80 |
| SBI Cards and Payment Services Ltd. | 491750 | 267512 | 54.4 | 914.60 |
| SBI Life Insurance Company Ltd. | 288530 | 158853 | 55.06 | 1770.00 |
| SJVN Ltd. | 12467928 | 4110418 | 32.97 | 105.14 |
| SRF Ltd. | 1085462 | 471140 | 43.4 | 2977.00 |
| Samvardhana Motherson International Ltd. | 12230324 | 7348362 | 60.08 | 147.64 |
| Shree Cement Ltd. | 28500 | 16622 | 58.32 | 31600.00 |
| Siemens Ltd. | 596943 | 136053 | 22.79 | 3104.40 |
| Solar Industries India Ltd. | 169360 | 83373 | 49.23 | 13704.00 |
| State Bank of India | 10666184 | 4652671 | 43.62 | 795.00 |
| Steel Authority of India Ltd. | 9899831 | 2754574 | 27.82 | 122.11 |
| Sun Pharmaceutical Industries Ltd. | 2074023 | 1274712 | 61.46 | 1730.20 |
| Sundaram Finance Ltd. | 25499 | 11308 | 44.35 | 5094.00 |
| Supreme Industries Ltd. | 540336 | 210390 | 38.94 | 3839.40 |
| Suzlon Energy Ltd. | 53353255 | 22255508 | 41.71 | 61.53 |
| TVS Motor Company Ltd. | 841294 | 519210 | 61.72 | 2825.10 |
| Tata Chemicals Ltd. | 1242269 | 711519 | 57.28 | 868.15 |
| Tata Communications Ltd. | 759428 | 473176 | 62.31 | 1643.50 |
| Tata Consultancy Services Ltd. | 2537377 | 1587809 | 62.58 | 3518.80 |
| Tata Consumer Products Ltd. | 786128 | 445024 | 56.61 | 1149.30 |
| Tata Elxsi Ltd. | 145251 | 50243 | 34.59 | 6245.00 |
| Tata Motors Ltd. | 10460217 | 4002358 | 38.26 | 729.50 |
| Tata Power Co. Ltd. | 6903749 | 3111330 | 45.07 | 408.10 |
| Tech Mahindra Ltd. | 681874 | 361187 | 52.97 | 1597.80 |
| Titan Company Ltd. | 376760 | 252871 | 67.12 | 3617.70 |
| Torrent Pharmaceuticals Ltd. | 245907 | 157774 | 64.16 | 3302.80 |
| Torrent Power Ltd. | 568203 | 265214 | 46.68 | 1424.30 |
| Trent Ltd. | 604580 | 291818 | 48.27 | 5551.00 |
| Tube Investments of India Ltd. | 1142682 | 365709 | 32 | 3126.40 |
| UPL Ltd. | 1713111 | 805998 | 47.05 | 645.50 |
| UltraTech Cement Ltd. | 128237 | 70907 | 55.29 | 11929.00 |
| Union Bank of India | 23666872 | 8900926 | 37.61 | 136.97 |
| United Spirits Ltd. | 982452 | 621912 | 63.3 | 1556.00 |
| Vedanta Ltd. | 4707043 | 2112718 | 44.88 | 442.05 |
| Vodafone Idea Ltd. | 1712212389 | 517729561 | 30.24 | 6.72 |
| Voltas Ltd. | 1127571 | 530294 | 47.03 | 1270.00 |
| Wipro Ltd. | 6788784 | 3420934 | 50.39 | 251.75 |
| Yes Bank Ltd. | 146527941 | 63474731 | 43.32 | 21.20 |
| Zydus Lifesciences Ltd. | 832279 | 363230 | 43.64 | 911.25 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5838.00 | 7.02 | 6.91 | 8.31 | 10.77 | -12.79 | -15.74 | -29.88 | 48.98 | 158.92 | 608.48 | 372.43 | 332.5 |
| ACC Ltd. | 1930.00 | 6.23 | 3.26 | -6.44 | 2.93 | -11.95 | -6.2 | -22.49 | 8.04 | -12.24 | 61.38 | 36.55 | 30.78 |
| APL Apollo Tubes Ltd. | 1805.90 | 7.5 | 11.52 | 13.83 | 36.94 | 21.25 | 13.74 | 9.41 | 54.8 | 100.74 | 1326.72 | 775.49 | 4085.59 |
| AU Small Finance Bank Ltd. | 686.65 | -0.22 | 1.14 | 17.65 | 28.12 | 19.43 | 22.78 | 10.22 | -5.96 | 5 | 227.4 | 94.42 | 0 |
| Adani Energy Solutions Ltd. | 888.90 | 10.79 | 0.99 | 2.29 | 29.4 | 4.35 | 13.54 | -11.31 | 12.7 | -59.29 | 369.9 | 606.21 | 0 |
| Adani Enterprises Ltd. | 2540.60 | 13.48 | 11.43 | 5.8 | 18.69 | -9.58 | 1.03 | -15.97 | 35.35 | 21.27 | 1712.84 | 1979.93 | 246.16 |
| Adani Green Energy Ltd. | 1014.00 | 15.93 | 12.52 | 7.76 | 15.23 | -31.63 | -2.12 | -44.73 | 16.57 | -55.36 | 342.83 | 0 | 0 |
| Adani Ports and Special Economic Zone Ltd. | 1398.30 | 7.63 | 11.03 | 14.12 | 32.35 | 11.26 | 14.48 | 4.61 | 104.88 | 97.51 | 354.76 | 248.3 | 327.47 |
| Adani Power Ltd. | 562.25 | 10.11 | 7.72 | 3.67 | 15.87 | 2.92 | 6.85 | -11.65 | 139.27 | 111.48 | 1647.76 | 2493.58 | 1277.34 |
| Adani Total Gas Ltd. | 676.00 | 13.08 | 13.75 | 12.06 | 18.86 | -0.39 | -10.64 | -24.82 | -7.74 | -71.42 | 534.79 | 0 | 0 |
| Aditya Birla Capital Ltd. | 215.19 | 12.93 | 10.05 | 11.28 | 42.5 | 15.38 | 22.51 | -1.69 | 32.09 | 129.3 | 393.1 | 49.59 | 0 |
| Aditya Birla Fashion and Retail Ltd. | 286.05 | 9.43 | 8.6 | 5.14 | 12.28 | -3.46 | -0.64 | 5.58 | 40.24 | 2.3 | 166.87 | 86.48 | 67.14 |
| Alkem Laboratories Ltd. | 5324.00 | 5.48 | 2.92 | 5.34 | 12.19 | -5.46 | -7.36 | -1.8 | 52.95 | 79.92 | 111.17 | 156.65 | 0 |
| Ambuja Cements Ltd. | 565.55 | 6.71 | 5.93 | -0.45 | 15.09 | 3.42 | 5.19 | -8.41 | 40.67 | 53.03 | 210.1 | 166.52 | 140.26 |
| Apollo Hospitals Enterprise Ltd. | 6974.50 | 4.38 | 0.83 | 0.16 | 11.91 | 2.27 | -3.85 | 18.24 | 54.08 | 90.15 | 417.47 | 581.82 | 462.84 |
| Apollo Tyres Ltd. | 488.55 | 5.93 | 3.42 | 10.33 | 19.66 | 4.01 | -6.63 | 1.31 | 35.1 | 135 | 438.62 | 68.58 | 188.73 |
| Ashok Leyland Ltd. | 241.09 | 7.08 | 7.71 | 10.75 | 11.17 | 9.07 | 7.64 | 14.88 | 55.16 | 89.09 | 403.5 | 55.52 | 239.39 |
| Asian Paints Ltd. | 2331.40 | 2.3 | -2.34 | -4.32 | 5.48 | -5.24 | 3.12 | -16.38 | -25.01 | -21.55 | 51.45 | 78.16 | 197.87 |
| Astral Ltd. | 1419.10 | 6.56 | 3.31 | 3.26 | 2.06 | -21.57 | -17.76 | -40.2 | -19.49 | 5.81 | 180.03 | 213.58 | 642.32 |
| Aurobindo Pharma Ltd. | 1205.90 | 3.28 | -0.85 | 6.1 | 6.38 | -3.72 | -9.93 | 3.6 | 87.19 | 118.22 | 80.77 | 99.43 | 77.83 |
| Avenue Supermarts Ltd. | 4206.80 | 5.4 | 3.14 | -0.8 | 13.81 | 9.58 | 17.59 | -10.37 | 20.38 | 17.55 | 79.79 | 179.94 | 0 |
| Axis Bank Ltd. | 1202.80 | 4.76 | 2.21 | 4.02 | 21.22 | 5.93 | 13.43 | 5.98 | 31.66 | 89.12 | 210.9 | 119.95 | 115.25 |
| Bajaj Auto Ltd. | 8851.00 | 10.46 | 8.35 | 6.6 | -0.08 | -10.57 | -3.58 | -4.37 | 87.11 | 128.59 | 218.24 | 202.22 | 288.99 |
| Bajaj Finance Ltd. | 9255.50 | 6.1 | 3.44 | 1.24 | 9.26 | 39.89 | 34.38 | 35.9 | 35.02 | 62.36 | 339.35 | 377.78 | 1952.92 |
| Bajaj Finserv Ltd. | 2038.30 | 3.22 | 3.92 | 3.24 | 10.5 | 24.01 | 29.7 | 27.42 | 42.38 | 60.59 | 330.54 | 282.42 | 1310.24 |
| Bajaj Holdings & Investment Ltd. | 13973.00 | 16.78 | 9.14 | 13.29 | 8.46 | 20.82 | 10.38 | 57.38 | 97.71 | 166.89 | 581.85 | 397.68 | 906.28 |
| Balkrishna Industries Ltd. | 2690.60 | -1.24 | 1.22 | 8.67 | 3.28 | -1.18 | -6.96 | 4.48 | 21.92 | 32.21 | 186.74 | 124.79 | 626.91 |
| Bandhan Bank Ltd. | 170.55 | 8.38 | 5.19 | 7.39 | 25.67 | 1.76 | 7.01 | -5.32 | -30.39 | -49.79 | -30.19 | -64.71 | 0 |
| Bank Of Baroda | 239.98 | 7.59 | -4.69 | -1.68 | 15.48 | -1.95 | -1.52 | -10.01 | 27.1 | 137.21 | 470.04 | 78.89 | 47.94 |
| Bank Of India | 117.94 | 3.72 | -0.95 | -1.17 | 15.22 | 9.59 | 12.11 | -6.08 | 48.35 | 163.67 | 241.7 | 20.32 | -45.3 |
| Bank Of Maharashtra | 53.11 | 5.63 | 0.85 | 7.45 | 7.11 | 1.09 | -2.16 | -20.23 | 64.74 | 221.19 | 472.53 | 289.25 | 23.36 |
| Bharat Dynamics Ltd. | 1823.90 | 20.29 | 23.86 | 31.7 | 67.22 | 86.08 | 64.03 | 78.06 | 248.97 | 434.64 | 1437.44 | 876.2 | 0 |
| Bharat Electronics Ltd. | 363.75 | 15.25 | 16.92 | 23.9 | 45.47 | 29.48 | 24.18 | 52.96 | 235.55 | 381.14 | 1511.37 | 797.04 | 1038.91 |
| Bharat Forge Ltd. | 1257.30 | 8.31 | 14.13 | 19.69 | 17.18 | -4.93 | -2.79 | -14.88 | 64.19 | 90.84 | 355.02 | 73.27 | 98.67 |
| Bharat Heavy Electricals Ltd. | 243.78 | 15.5 | 11.54 | 10.8 | 29.61 | 11.91 | 9.18 | -14.99 | 206.95 | 414.07 | 817.03 | 215.3 | 62.81 |
| Bharat Petroleum Corporation Ltd. | 317.20 | 4.39 | 2.93 | 7.16 | 27.65 | 7.29 | 9.51 | 3.5 | 76.73 | 90.37 | 101.35 | 60.44 | 150.87 |
| Bharti Airtel Ltd. | 1818.30 | -1.83 | -2.03 | -0.47 | 5.66 | 17.01 | 14.24 | 34.91 | 130.29 | 161.89 | 233.74 | 436.68 | 413.29 |
| Bharti Hexacom Ltd. | 1688.20 | -3.12 | -2.11 | 9.84 | 20.87 | 16.43 | 14.28 | 77.34 | 0 | 0 | 0 | 0 | 0 |
| Biocon Ltd. | 341.60 | 2.88 | 6.54 | 3.18 | -2.68 | 1.03 | -7.05 | 10.98 | 37.92 | 6.13 | 3.38 | 5.71 | 361.59 |
| Bosch Ltd. | 31560.00 | 5.4 | 7.2 | 15.49 | 17.17 | -6.54 | -7.17 | 1.91 | 66.34 | 139.29 | 229.13 | 74.11 | 38.47 |
| Britannia Industries Ltd. | 5519.50 | 1.43 | 3.7 | 1.64 | 11.54 | 11.95 | 15.51 | 7.08 | 19.45 | 67.49 | 76.07 | 97.88 | 385.01 |
| CG Power and Industrial Solutions Ltd. | 696.65 | 14.3 | 11.98 | 16.33 | 26.07 | 0.3 | -4.22 | 10.57 | 105.91 | 315.64 | 11150.4 | 810.33 | 307.85 |
| Canara Bank | 107.96 | 10.34 | 11.3 | 13.77 | 25.89 | 10.57 | 7.59 | -5.23 | 76.61 | 172.3 | 541.37 | 123.69 | 52.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1634.40 | 7 | 8.94 | 0.38 | 17.8 | 34.22 | 36.47 | 28.34 | 58.7 | 154.88 | 984.92 | 426.57 | 1297.83 |
| Cipla Ltd. | 1491.60 | 1.43 | -1.7 | 0.21 | 2.79 | -0.03 | -1.95 | 5.61 | 62.66 | 60.72 | 163.01 | 167.88 | 119.25 |
| Coal India Ltd. | 402.70 | 5.76 | 5.28 | 1.34 | 14.31 | -1.23 | 5.42 | -13.54 | 68 | 135.77 | 212.51 | 52.89 | 10.53 |
| Cochin Shipyard Ltd. | 1982.20 | 37.07 | 32.98 | 40.63 | 64.62 | 55.14 | 32.14 | 51.17 | 636.11 | 1190.38 | 1534.87 | 739.79 | 0 |
| Coforge Ltd. | 8275.50 | 9.6 | 14.04 | 31.39 | 8.05 | 4.24 | -12.8 | 79.96 | 100.4 | 122 | 520.59 | 683.06 | 2166.4 |
| Colgate-Palmolive (India) Ltd. | 2711.50 | 5.45 | 5.82 | 5.43 | 8.32 | -0.72 | 0.31 | 0.12 | 62.03 | 70.21 | 99.4 | 129.16 | 159.6 |
| Container Corporation Of India Ltd. | 746.95 | 12.83 | 7.34 | 4.61 | 8.36 | -7.05 | -7.17 | -29.54 | 13.84 | 18.26 | 93.38 | 30.63 | 29.31 |
| Cummins India Ltd. | 2994.10 | 10.93 | 5.18 | 4.89 | 11.19 | -8.78 | -7.41 | -18.59 | 84.02 | 206.3 | 797.62 | 313.76 | 255.61 |
| DLF Ltd. | 737.65 | 13.37 | 4.24 | 9.04 | 6.49 | -6.15 | -13.18 | -15.03 | 51.8 | 118.68 | 415.63 | 247.97 | 473.45 |
| Dabur India Ltd. | 483.45 | 2.93 | -0.83 | -1.02 | -8.35 | -6.12 | -6.01 | -12.04 | -10.24 | -4.13 | 7.31 | 27.31 | 80.35 |
| Delhivery Ltd. | 351.25 | 6.73 | 4.49 | 22.15 | 20.47 | -2.83 | -7.27 | -28.72 | -12.13 | 0 | 0 | 0 | 0 |
| Divis Laboratories Ltd. | 6580.00 | 4.67 | 2.96 | 9.1 | 7.62 | 9.35 | 2.98 | 59.8 | 91.59 | 48.86 | 169.09 | 438.64 | 599.89 |
| Dixon Technologies (India) Ltd. | 16574.00 | 9.65 | 1.86 | 9.24 | 18.92 | 12.79 | -7.25 | 101.76 | 471.7 | 398.61 | 1785.31 | 2192.64 | 0 |
| Eicher Motors Ltd. | 5530.00 | 3.43 | 1.23 | -1.92 | 17.09 | 12.73 | 14.34 | 17.73 | 51.69 | 110.39 | 290.52 | 80.29 | 194.42 |
| Escorts Kubota Ltd. | 3532.80 | 13.51 | 10.51 | 9.93 | 20.74 | 1.52 | 6.53 | -5.2 | 72.11 | 115.63 | 331.3 | 270.98 | 2954.71 |
| Exide Industries Ltd. | 392.80 | 8.95 | 10.64 | 4.26 | 9.65 | -6.03 | -5.69 | -16.89 | 101.98 | 175.05 | 153.58 | 53.66 | 149.08 |
| FSN E-Commerce Ventures Ltd. | 196.65 | 4.53 | 4.42 | 6.29 | 19.69 | 18.05 | 23.35 | 16.99 | 58.59 | -15.14 | 0 | 0 | 0 |
| The Federal Bank Ltd. | 201.90 | 5.89 | 4.74 | 1.95 | 9.81 | 0.86 | -0.6 | 21.12 | 56.4 | 132.81 | 353.65 | 137.4 | 186.41 |
| The Fertilisers And Chemicals Travancore Ltd. | 877.05 | 12.63 | 14.84 | 31.92 | 16.79 | 7.58 | -10.26 | 30.36 | 183.8 | 657.89 | 2002.74 | 1807.03 | 3243.64 |
| GAIL (India) Ltd. | 189.48 | 2.53 | -1.71 | 0.87 | 14.93 | -1.4 | -2.49 | -4.73 | 66.86 | 85.31 | 225.7 | 68.93 | 161.68 |
| GMR Airports Ltd. | 87.43 | 8.21 | 4.47 | 6.38 | 29.3 | 18.61 | 15.91 | 9.77 | 100.64 | 161.38 | 401.87 | 399.12 | 508.08 |
| Godrej Consumer Products Ltd. | 1291.50 | 4.54 | 3.29 | 4.36 | 22.79 | 10.43 | 19.87 | -0.39 | 28.23 | 62.84 | 138.75 | 77.89 | 235.69 |
| Godrej Properties Ltd. | 2231.10 | 8.85 | -3.21 | 8.84 | 10.67 | -16.1 | -21.87 | -23.88 | 56.71 | 57.63 | 248.58 | 172.3 | 812.24 |
| Grasim Industries Ltd. | 2727.00 | 6.4 | 3.11 | 3.61 | 15.3 | 10.82 | 14.6 | 18.06 | 62.82 | 93.58 | 443.81 | 159.56 | 295.87 |
| HCL Technologies Ltd. | 1649.60 | 5.72 | 5.32 | 15.89 | -2.98 | -10.73 | -13.48 | 23.13 | 52.13 | 59 | 224.65 | 260.68 | 262.99 |
| HDFC Asset Management Company Ltd. | 4812.70 | 10.89 | 8.1 | 14.69 | 26.26 | 10.69 | 12.8 | 22.8 | 157.15 | 168.95 | 87.88 | 0 | 0 |
| HDFC Bank Ltd. | 1938.70 | 2.35 | 0.47 | 2.97 | 14.08 | 14.21 | 9.09 | 32.43 | 17.42 | 48.16 | 117.7 | 91.03 | 290.58 |
| HDFC Life Insurance Company Ltd. | 750.95 | 5.17 | 3.21 | 4.84 | 19.93 | 8.14 | 21.68 | 32.39 | 34.18 | 36.52 | 53.93 | 50.87 | 0 |
| Havells India Ltd. | 1585.00 | 1.84 | 0.6 | -2.32 | 5.11 | -2.59 | -5.88 | -11.32 | 22.13 | 27.6 | 223.86 | 189.33 | 482.34 |
| Hero MotoCorp Ltd. | 4387.70 | 12.56 | 16.07 | 14.71 | 12.42 | -5.77 | 4.25 | -15.61 | 61.54 | 73.8 | 97.63 | 21.31 | 71.59 |
| Hindalco Industries Ltd. | 658.35 | 4.81 | 4.02 | 7.81 | 8.53 | 4.83 | 9.27 | 0.67 | 59.42 | 68.04 | 451.55 | 173.94 | 379.72 |
| Hindustan Aeronautics Ltd. | 5016.30 | 13.91 | 14.09 | 21.81 | 45.95 | 25.43 | 22.76 | 11.37 | 231.09 | 539.33 | 1858.72 | 881.42 | 0 |
| Hindustan Petroleum Corporation Ltd. | 404.90 | 6.16 | 6.52 | 5.1 | 31.17 | 10.04 | 0.28 | 23.24 | 135.44 | 141.83 | 225.58 | 93.17 | 359 |
| Hindustan Unilever Ltd. | 2382.70 | 2.02 | 2.49 | 0.59 | 2.72 | -0.34 | 2.33 | 1.63 | -11 | 7.38 | 17.16 | 51.25 | 181.73 |
| Hindustan Zinc Ltd. | 448.20 | 8.38 | 3.24 | 1.02 | 6.17 | -10.56 | -0.32 | -24.17 | 42.52 | 56.71 | 129.71 | 48.5 | 152.31 |
| Housing & Urban Development Corporation Ltd. | 234.77 | 12.21 | 5.38 | 4.4 | 27.29 | 16.11 | -0.36 | -0.36 | 298.87 | 621.91 | 856.65 | 323.35 | 0 |
| ICICI Bank Ltd. | 1449.00 | 4.68 | 1.53 | 7.14 | 15.51 | 15.81 | 13.39 | 28.51 | 53.56 | 112.77 | 350.53 | 387.97 | 411.36 |
| ICICI Lombard General Insurance Company Ltd. | 1884.70 | 4.05 | -0.72 | 2.26 | 6.59 | -0.52 | 3.7 | 10.57 | 65.5 | 42.96 | 49.98 | 151.83 | 0 |
| ICICI Prudential Life Insurance Company Ltd. | 623.45 | 5.93 | 1.11 | 4.89 | 5.72 | -11.24 | -5.99 | 4.3 | 41.85 | 22.88 | 59.97 | 41.96 | 0 |
| IDBI Bank Ltd. | 89.64 | 12.71 | 7.67 | 5.25 | 19.41 | 11.66 | 12.43 | 3.15 | 61.25 | 130.9 | 324.74 | 38.39 | 25.11 |
| IDFC First Bank Ltd. | 68.66 | 4.59 | 4.78 | 9.42 | 14.33 | 9.26 | 9.66 | -10.11 | 2.74 | 93.17 | 231.34 | 66.87 | 0 |
| IRB Infrastructure Developers Ltd. | 50.67 | 13.35 | 12.23 | 9.64 | 8.09 | 7.16 | -10.52 | -22.15 | 76.67 | 140.26 | 698.13 | 102.69 | 118.06 |
| ITC Ltd. | 435.35 | 2.86 | 1.27 | 2.7 | 6.1 | -6.49 | -9.93 | 1.01 | 2.75 | 71.46 | 164.64 | 52.33 | 100.37 |
| Indian Bank | 611.50 | 7.6 | 6.52 | 4.59 | 17.18 | 10.71 | 11.97 | 10.14 | 102.35 | 284.04 | 1154.22 | 97.31 | 272.14 |
| The Indian Hotels Company Ltd. | 771.95 | 6.48 | -4.27 | -9.01 | 7.92 | 3.37 | -12.59 | 34.69 | 110.68 | 241.22 | 1065.46 | 481.44 | 704.46 |
| Indian Oil Corporation Ltd. | 144.69 | 3.47 | 1.01 | 8.18 | 23.5 | 7.42 | 6.16 | -11.08 | 66.44 | 77.89 | 187.68 | 30.69 | 158.49 |
| Indian Overseas Bank | 39.35 | 8.85 | 0.11 | 3.98 | -18.66 | -23.5 | -26.74 | -38.47 | 51.74 | 131.04 | 412.03 | 128.94 | -10.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 804.60 | 12.08 | 8.14 | 6.42 | 10.5 | 1.18 | 2.88 | -22.18 | 29.33 | 23.84 | 204.23 | 0 | 0 |
| Indian Railway Finance Corporation Ltd. | 141.49 | 18.93 | 11.6 | 7.36 | 13.85 | -0.86 | -7.01 | -12.09 | 312.84 | 548.95 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 174.23 | 10.81 | 4.62 | -1.76 | 3.06 | -8.74 | -19.45 | 1.29 | 0 | 0 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 174.23 | 10.81 | 4.62 | -1.76 | 3.06 | -8.74 | -19.45 | 1.29 | 0 | 0 | 0 | 0 | 0 |
| Indraprastha Gas Ltd. | 211.55 | 4.71 | 8.37 | 18.47 | 12.54 | 3.02 | 0.57 | -5.07 | -13.8 | 10.77 | -8.34 | 55.18 | 420.54 |
| Indus Towers Ltd. | 389.10 | 3.03 | 5.51 | 3.67 | 19.38 | 26.12 | 17.09 | 17.35 | 158.88 | 110.19 | 97.58 | 27.08 | -2.36 |
| IndusInd Bank Ltd. | 784.05 | -4.35 | -8.21 | -0.75 | -23.62 | -23.09 | -18.53 | -44.5 | -35.88 | -11.72 | 86.8 | -59.4 | -6.05 |
| Info Edge (India) Ltd. | 1467.00 | 10.02 | 5.81 | 11.42 | 0.9 | -2.82 | -13.24 | 28.66 | 91.93 | 112.8 | 191.25 | 536.91 | 947.74 |
| Infosys Ltd. | 1559.80 | 5.46 | 5.53 | 12.51 | -14.36 | -14.71 | -15.47 | 9.42 | 25.76 | 6.75 | 143.71 | 167.17 | 224.48 |
| Interglobe Aviation Ltd. | 5574.50 | 9.1 | 4.13 | 6.08 | 31.86 | 43.02 | 22.21 | 29.71 | 143.92 | 236.1 | 465.62 | 363.83 | 0 |
| JSW Energy Ltd. | 515.35 | 9.54 | 7.26 | -1.08 | 15.34 | -31.19 | -21.55 | -15.14 | 97.86 | 99.23 | 1166.46 | 593.33 | 351.46 |
| JSW Infrastructure Ltd. | 291.50 | 0.44 | -0.57 | -5.98 | 26.12 | -0.86 | -9.34 | 11.25 | 0 | 0 | 0 | 0 | 0 |
| JSW Steel Ltd. | 1019.60 | 6.79 | 5.11 | 1.23 | 6.04 | 8.84 | 13.38 | 15.29 | 45.49 | 69.83 | 486.76 | 203.53 | 1067.23 |
| Jindal Steel & Power Ltd. | 973.05 | 14.72 | 9.38 | 14.96 | 17.77 | 11.94 | 5.5 | -2.34 | 75.26 | 112.42 | 938.94 | 286.92 | 620.32 |
| JIO Financial Services Ltd. | 277.05 | 11.53 | 6.96 | 14.22 | 24.5 | -13.11 | -7.38 | -22.03 | 0 | 0 | 0 | 0 | 0 |
| Jubilant FoodWorks Ltd. | 694.50 | 0.55 | -3.65 | -4.03 | 0.7 | 10.86 | -6.15 | 43.05 | 44.48 | 38.6 | 101.99 | 174.43 | 285.61 |
| KPIT Technologies Ltd. | 1345.60 | 9.7 | 10.6 | 18.91 | 1.84 | 0.65 | -6.81 | -10.83 | 47.12 | 167.22 | 2663.87 | 0 | 0 |
| Kalyan Jewellers India Ltd. | 559.35 | 7.87 | 10.21 | 6.67 | 14.87 | -14.32 | -26.93 | 36.32 | 418.7 | 782.9 | 0 | 0 | 0 |
| Kotak Mahindra Bank Ltd. | 2111.20 | 0.2 | -3.53 | -0.71 | 7.98 | 23.41 | 18 | 26.08 | 8.38 | 16.31 | 78.96 | 64.45 | 213.58 |
| L&T Finance Ltd. | 175.29 | 8.3 | 5.27 | 10.25 | 27.63 | 27.12 | 28.95 | 10.11 | 76.6 | 126.93 | 227.79 | 8.07 | 190.33 |
| LIC Housing Finance Ltd. | 601.65 | 8.1 | 3.25 | 4.56 | 16.48 | 2.15 | 3.96 | -4.86 | 57.23 | 79.93 | 144.71 | 25.09 | 48.13 |
| LTIMindtree Ltd. | 5020.10 | 9.29 | 10.28 | 18.11 | -8.35 | -15.75 | -9.61 | 5.88 | 6.61 | 23.4 | 206.58 | 216.79 | 0 |
| Larsen & Toubro Ltd. | 3600.20 | 4.64 | 8.3 | 11.7 | 11.35 | 2.24 | -0.06 | 4.23 | 61.92 | 133.34 | 317.23 | 164.2 | 239.96 |
| Life Insurance Corporation of India | 855.05 | 8.99 | 8.2 | 7.55 | 13 | -5.59 | -3.84 | -11.9 | 51.14 | 0 | 0 | 0 | 0 |
| Lupin Ltd. | 2029.60 | 1.5 | 0.51 | 6.85 | 5.07 | 2.72 | -12.02 | 24.46 | 161.78 | 202.1 | 145.98 | 169.76 | 22.82 |
| MRF Ltd. | 140145.00 | 1.82 | 4.34 | 12.68 | 28.12 | 16.22 | 7.35 | 8.77 | 45.36 | 93.2 | 141.22 | 87.52 | 283.66 |
| Macrotech Developers Ltd. | 1422.00 | 12.84 | 4 | 12.43 | 21.05 | 14.21 | 0.44 | 16.73 | 179.72 | 202.65 | 0 | 0 | 0 |
| Mahindra & Mahindra Financial Services Ltd. | 264.90 | 12.46 | 4.84 | 0.76 | 1.3 | 6.98 | 3.67 | 3.07 | -3.18 | 61.75 | 167.53 | -3.28 | 63.89 |
| Mahindra & Mahindra Ltd. | 3128.00 | 5.09 | 6.97 | 18.97 | 6.59 | 11.6 | 4.24 | 32.1 | 148.28 | 247.16 | 721.75 | 267.47 | 404.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.75 | 10.17 | 3.18 | 0.33 | 24.81 | -7.47 | -6.91 | -33.76 | 118.37 | 87.13 | 385.41 | 30.78 | 92.74 |
| Mankind Pharma Ltd. | 2564.20 | 6.42 | 7.82 | 1.82 | 7.15 | -1.45 | -10.83 | 22.76 | 89.05 | 0 | 0 | 0 | 0 |
| Marico Ltd. | 716.60 | 0.22 | 3.88 | 0.53 | 14.31 | 22.35 | 13.31 | 22.51 | 35.15 | 46.23 | 128.96 | 127.7 | 257.23 |
| Maruti Suzuki India Ltd. | 12989.00 | 6.05 | 4.71 | 11.4 | 2.56 | 18.05 | 19.57 | 4 | 43.23 | 79.13 | 154.75 | 49.39 | 254.11 |
| Max Financial Services Ltd. | 1390.90 | 6.85 | 4.09 | 12.1 | 27.99 | 10.02 | 21.62 | 35.4 | 98.75 | 87.86 | 201.7 | 176.53 | 202.95 |
| Max Healthcare Institute Ltd. | 1188.00 | 3.51 | 6.97 | 8.31 | 16.09 | 15.95 | 3.36 | 37.52 | 130.13 | 217.04 | 0 | 0 | 0 |
| Mazagon Dock Shipbuilders Ltd. | 3409.90 | 20.57 | 17.6 | 29.02 | 62.81 | 79.17 | 58.21 | 189.03 | 771.12 | 2494.59 | 0 | 0 | 0 |
| Mphasis Ltd. | 2534.50 | 8.98 | 5.76 | 14.69 | 1.88 | -8.51 | -8.69 | 9.64 | 38.27 | 5.1 | 207.86 | 136.97 | 582.79 |
| Muthoot Finance Ltd. | 2085.10 | -5.63 | -3.27 | 1.15 | -6.68 | 18.35 | -1.55 | 24.11 | 97.91 | 84.84 | 156.65 | 400.39 | 1006.44 |
| NHPC Ltd. | 88.99 | 14.99 | 5.58 | 5.19 | 22.66 | 14.51 | 11.2 | -8.59 | 102.94 | 181.76 | 348.7 | 239.92 | 372.32 |
| NLC India Ltd. | 236.43 | 8.74 | 6.06 | -1.34 | 23.16 | 2.88 | -4.97 | 4.99 | 176.52 | 239.49 | 459.72 | 194.15 | 227.17 |
| NMDC Ltd. | 70.26 | 9.09 | 7.59 | 6.78 | 13.48 | -3.76 | 6.46 | -20.52 | 96.85 | 53.02 | 185.21 | 82.21 | 59.69 |
| NTPC Ltd. | 345.15 | 2.56 | -1.62 | -4.49 | 14.29 | -7.88 | 2.92 | -5.05 | 93.38 | 131.16 | 277.5 | 142.79 | 202.45 |
| Nestle India Ltd. | 2407.80 | 3.73 | 3.16 | 1.13 | 9.87 | 10.39 | 11.07 | -2.3 | 10.67 | 48.62 | 46.8 | 150.12 | 243.74 |
| Oberoi Realty Ltd. | 1734.60 | 9.44 | 4.47 | 2.04 | 6.78 | -15.51 | -27.47 | -2.21 | 71.75 | 106.46 | 424.89 | 215.29 | 451.04 |
| Oil & Natural Gas Corporation Ltd. | 246.58 | 5.3 | 1.56 | 2.49 | 7.27 | -1.47 | 3.41 | -10.97 | 47.19 | 60.83 | 224.84 | 32.16 | 16.44 |
| Oil India Ltd. | 422.95 | 5.3 | 4.86 | 12.1 | 7.07 | -10.83 | -1.53 | -0.18 | 143.78 | 185.75 | 641.7 | 168.4 | 156.29 |
| One97 Communications Ltd. | 870.95 | 2.34 | 2.32 | -1.44 | 17.7 | 10.8 | -16.26 | 149.28 | 17.79 | 44.06 | 0 | 0 | 0 |
| Oracle Financial Services Software Ltd. | 8621.00 | 8.5 | 0.05 | 10.39 | -2.83 | -26.06 | -31.94 | 10.24 | 145.2 | 175.99 | 235.57 | 118.27 | 149.21 |
| PB Fintech Ltd. | 1694.50 | 8.74 | 10.47 | 6.76 | 12.08 | 2.01 | -16.32 | 31.27 | 179.93 | 161.32 | 0 | 0 | 0 |
| PI Industries Ltd. | 3759.00 | 3.58 | 1.45 | 3.57 | 19.17 | -11.66 | 2.28 | 4.54 | 12.46 | 57.05 | 153.76 | 364.32 | 450.94 |
| Page Industries Ltd. | 48090.00 | 5.21 | 5.86 | 6.54 | 16.52 | 5.44 | 0.89 | 34.17 | 11.25 | 12.75 | 171.33 | 102.94 | 244.09 |
| Patanjali Foods Ltd. | 1732.10 | 1.43 | -4.6 | -10.92 | -1.28 | -3.13 | 0.74 | 27.74 | 86.31 | 71.7 | 167.14 | 18294.3 | 4283.91 |
| Persistent Systems Ltd. | 5669.50 | 4.62 | 5.04 | 21.13 | 2.51 | -0.3 | -11.76 | 61.79 | 141.36 | 215.85 | 2082.99 | 1324.57 | 1372.92 |
| Petronet LNG Ltd. | 320.80 | 4.21 | 2.66 | 6.79 | 12.21 | 2.2 | -7.3 | 2.64 | 39.63 | 52.84 | 40.51 | 57.96 | 262.11 |
| The Phoenix Mills Ltd. | 1606.50 | 4.83 | 1 | -2.87 | -1.28 | 10.95 | -5.08 | 4.03 | 109.58 | 200.78 | 493.01 | 355.7 | 768.8 |
| Pidilite Industries Ltd. | 3068.10 | 3.82 | 2.76 | 2.17 | 10.16 | 2.29 | 6.42 | 2.44 | 21.46 | 46.19 | 125.12 | 182.59 | 420.49 |
| Polycab India Ltd. | 6102.50 | 5.67 | 11.52 | 15 | 12.49 | -3.29 | -16.2 | -5.86 | 77.83 | 136.9 | 781.15 | 0 | 0 |
| Poonawalla Fincorp Ltd. | 395.25 | 6.17 | 4.5 | 2.95 | 37.81 | 10.93 | 25.54 | -15.52 | 21.65 | 62.03 | 2533 | 113.66 | 320.83 |
| Power Finance Corporation Ltd. | 419.20 | 8.04 | 2.69 | -1.56 | 12.42 | -8.19 | -6.9 | -8.25 | 211.88 | 392.8 | 519.88 | 581.42 | 286.32 |
| Power Grid Corporation Of India Ltd. | 304.05 | 0.25 | -1.23 | -1.81 | 16.69 | -3.81 | -2.69 | -3.92 | 66.63 | 70.24 | 233.77 | 150.17 | 282.15 |
| Prestige Estates Projects Ltd. | 1439.80 | 11.65 | 5.01 | 18.53 | 16.71 | -7.5 | -15.66 | -6.1 | 184.18 | 227.66 | 835.14 | 418.83 | 423.66 |
| Punjab National Bank | 100.91 | 7.56 | -0.85 | 0.07 | 7.21 | -0.58 | -3.75 | -20.91 | 101.88 | 234.69 | 242.81 | 30.91 | -32.9 |
| REC Ltd. | 407.05 | 5.61 | -3.22 | -4.33 | 3.78 | -19.13 | -18.81 | -24.89 | 206.49 | 368.95 | 453.49 | 369.76 | 267.62 |
| Rail Vikas Nigam Ltd. | 431.50 | 26.6 | 16.35 | 11.61 | 13.78 | -2.43 | -3.09 | 46.23 | 244.93 | 1208.63 | 2227.27 | 0 | 0 |
| Reliance Industries Ltd. | 1440.80 | 5.72 | 2.44 | 17.6 | 19.69 | 14.9 | 19.84 | 2.21 | 18.72 | 20.01 | 99.68 | 207.48 | 573.02 |
| SBI Cards And Payment Services Ltd. | 914.60 | 4.23 | 3.8 | 2.59 | 6.16 | 33.43 | 37.25 | 27.71 | 3.87 | 26.1 | 68.97 | 0 | 0 |
| SBI Life Insurance Company Ltd. | 1770.00 | 4.31 | 0.49 | 13.29 | 21.02 | 13.46 | 27.46 | 22.04 | 50.18 | 69.42 | 135.83 | 165.74 | 0 |
| SJVN Ltd. | 105.14 | 17.17 | 11.63 | 9.73 | 16.28 | 0.37 | -0.16 | -20.92 | 183.16 | 281.79 | 393.98 | 224.2 | 328.05 |
| SRF Ltd. | 2977.00 | -2.98 | -1.74 | -2.47 | 6.06 | 30.5 | 30.42 | 28.55 | 14.81 | 30.24 | 305.93 | 546.17 | 1417.71 |
| Samvardhana Motherson International Ltd. | 147.64 | 6.6 | 11.06 | 14.57 | 16.57 | -11.12 | -5.83 | 15.56 | 87.52 | 82.67 | 168.34 | -0.67 | 50.23 |
| Shree Cement Ltd. | 31600.00 | 7.76 | 7.64 | 2.56 | 10.75 | 30.97 | 22.79 | 22.95 | 29.14 | 43.53 | 64.67 | 91.57 | 165.78 |
| Shriram Finance Ltd. | 677.80 | 10.61 | 10.23 | -1.53 | 23.5 | 17.82 | 15.12 | 42.27 | 150.66 | 205.07 | 432.49 | 137.64 | 307.23 |
| Siemens Ltd. | 3104.40 | 7.44 | 5.2 | 9.19 | -38.41 | -54.33 | -53.03 | -56.41 | -20.69 | 33.62 | 183.55 | 190.86 | 129.43 |
| Solar Industries India Ltd. | 13704.00 | 3.88 | 7.45 | 15.57 | 58.12 | 40.26 | 43 | 68.78 | 272.07 | 401.69 | 1484.9 | 1160.13 | 1973.15 |
| Sona BLW Precision Forgings Ltd. | 536.10 | 8.46 | 9.26 | 21.47 | 11.04 | -18.77 | -8.8 | -10.26 | 0.01 | -2.08 | 0 | 0 | 0 |
| State Bank Of India | 795.00 | 1.6 | -1.02 | 2.6 | 9.67 | -1.52 | -0.4 | -2.47 | 35.08 | 73.98 | 375.87 | 225.66 | 175.57 |
| Steel Authority Of India Ltd. | 122.11 | 12.39 | 8.12 | 6.11 | 15.74 | 9.43 | 8.27 | -25.18 | 45.7 | 50.34 | 317.21 | 65.92 | 82.62 |
| Sun Pharmaceutical Industries Ltd. | 1730.20 | -0.57 | -5.13 | 2.5 | 1.78 | -1.9 | -7.94 | 12.93 | 84.14 | 95.87 | 286.83 | 267.69 | 83.31 |
| Sundaram Finance Ltd. | 5094.00 | 1.78 | -1.89 | -1.68 | 11.65 | 21.74 | 22.98 | 9.84 | 111.33 | 183.44 | 323.24 | 188.03 | 245.38 |
| Supreme Industries Ltd. | 3839.40 | 5.72 | 6.81 | 8.35 | -2.21 | -18.93 | -21.61 | -33.69 | 32.84 | 95.55 | 305.24 | 183.7 | 458.93 |
| Suzlon Energy Ltd. | 61.53 | 16.06 | 8.55 | 12.4 | 19.41 | 7.57 | -1.85 | 42.91 | 643.07 | 644.28 | 2479.02 | 632.81 | 160.43 |
| TVS Motor Company Ltd. | 2825.10 | 6.45 | 4.64 | 8.47 | 18.31 | 18.51 | 19.87 | 33.44 | 128.23 | 334.58 | 744.9 | 365.38 | 1182.43 |
| Tata Chemicals Ltd. | 868.15 | 5.17 | 2.88 | 1.43 | 1.57 | -18.78 | -18.27 | -20.6 | -11.99 | -6.71 | 193.23 | 17.81 | 93.68 |
| Tata Communications Ltd. | 1643.50 | 7.6 | 4.77 | 2.49 | 8.64 | -6.75 | -4.19 | -9.55 | 31.01 | 68.37 | 261.65 | 161.73 | 276.5 |
| Tata Consultancy Services Ltd. | 3518.80 | 3.51 | 3.46 | 8.87 | -9.4 | -14.07 | -13.04 | -8.65 | 9.39 | 5.52 | 88.19 | 103.86 | 183.94 |
| Tata Consumer Products Ltd. | 1149.30 | 4.39 | 0.35 | 5.16 | 13.8 | 25.64 | 27.16 | 7.03 | 49.76 | 60.2 | 234.55 | 387.72 | 701.57 |
| Tata Elxsi Ltd. | 6245.00 | 8.26 | 6.73 | 26 | 0.63 | -2.42 | -8.56 | -14.87 | -12.65 | -23.48 | 702.3 | 432.79 | 984.7 |
| Tata Motors Ltd. | 729.50 | 3.13 | 12.1 | 18.6 | 7.42 | -5.62 | -1.35 | -21.96 | 40.24 | 80.29 | 765.76 | 135.41 | 40.67 |
| Tata Power Company Ltd. | 408.10 | 9.31 | 6.29 | 6.43 | 20.31 | 0.26 | 3.39 | -6.5 | 91.96 | 79 | 1192.04 | 400.25 | 456.13 |
| Tata Steel Ltd. | 157.57 | 10.3 | 11.43 | 14.97 | 17.15 | 14.09 | 14.01 | -5.09 | 46.67 | 42.59 | 475.79 | 153.11 | 354.68 |
| Tata Technologies Ltd. | 759.80 | 12.86 | 16.12 | 14.79 | 2.36 | -21.95 | -15.74 | -28.39 | 0 | 0 | 0 | 0 | 0 |
| Tech Mahindra Ltd. | 1597.80 | 8.26 | 8.07 | 23.46 | -2.52 | -4.18 | -5.24 | 23.51 | 52.8 | 36.09 | 216.65 | 140.1 | 161.52 |
| Titan Company Ltd. | 3617.70 | 3.53 | 8.85 | 11.1 | 13.16 | 14.16 | 11.72 | 8.84 | 30.24 | 72.21 | 329.96 | 290.45 | 890.57 |
| Torrent Pharmaceuticals Ltd. | 3302.80 | 4.05 | 0.26 | 1.35 | 8.4 | 5.23 | -2.84 | 20.74 | 101.13 | 152.63 | 165.1 | 381.12 | 419.61 |
| Torrent Power Ltd. | 1424.30 | 5 | -3.22 | -10.06 | 16.56 | -7.42 | -2.92 | 7.8 | 172.42 | 235.6 | 373.27 | 538.53 | 788.12 |
| Trent Ltd. | 5551.00 | 9.19 | 8.52 | 10.89 | 9.13 | -13.57 | -21.53 | 21.57 | 272.51 | 437.25 | 1164.96 | 1529.46 | 4779.76 |
| Tube Investments of India Ltd. | 3126.40 | 6.85 | 4.84 | 21.8 | 18.28 | -11.45 | -14.61 | -18.95 | 14.01 | 76.14 | 798.72 | 1261.82 | 0 |
| UPL Ltd. | 645.50 | -4.69 | -5.31 | -2.33 | 4.18 | 27.83 | 28.64 | 31.68 | -0.2 | -16.27 | 77.22 | 38.92 | 93.4 |
| Ultratech Cement Ltd. | 11929.00 | 4.64 | 2.22 | 1.49 | 5.72 | 10.86 | 4.19 | 22.6 | 54.71 | 97.93 | 232.45 | 198.46 | 325.06 |
| Union Bank Of India | 136.97 | 8.22 | 5.35 | 4.48 | 21.53 | 16.88 | 10.47 | -5.51 | 86.05 | 260.3 | 438.26 | 57.62 | -19.35 |
| United Spirits Ltd. | 1556.00 | 0.22 | -1.29 | 2.24 | 12.49 | 6.49 | -5.52 | 30.33 | 91.66 | 89.21 | 183.58 | 138.7 | 106.12 |
| Varun Beverages Ltd. | 494.80 | 1.09 | -4.28 | -8.66 | 2.78 | -12.94 | -21.42 | -16.01 | 59.36 | 240.34 | 791.86 | 1122.91 | 0 |
| Vedanta Ltd. | 442.05 | 8.13 | 6.28 | 10.65 | 6.79 | 1.73 | -0.74 | 1.8 | 57.95 | 53.58 | 374.7 | 58.32 | 110 |
| Vodafone Idea Ltd. | 6.72 | 9.84 | 4.39 | 1.38 | -10.23 | 0.41 | -7.18 | -43.95 | 0.27 | -21.93 | 50.72 | -76.87 | -92.96 |
| Voltas Ltd. | 1270.00 | 2.09 | 4.57 | -1.18 | 3.97 | -26.08 | -29.6 | -4.5 | 56.88 | 32.61 | 172.8 | 113.41 | 335.24 |
| Wipro Ltd. | 251.75 | 5.13 | 4.76 | 2.75 | -17.46 | -10.14 | -15.79 | 9.53 | 31.49 | 8.63 | 177.17 | 147.22 | 152 |
| Yes Bank Ltd. | 21.20 | 7.7 | 21.63 | 20.54 | 21.22 | 11.49 | 9.9 | -4.98 | 35.39 | 69.21 | -24.95 | -93.84 | -87.33 |
| Eternal Ltd. | 238.03 | 8.28 | 4.91 | 10.67 | 13.77 | -8.85 | -11.6 | 25.9 | 290.58 | 336.11 | 0 | 0 | 0 |
| Zydus Lifesciences Ltd. | 911.25 | 2.86 | 1.98 | 9.84 | 0.16 | -5.75 | -7.05 | -10.48 | 74.98 | 161.63 | 171.87 | 135.37 | 167.5 |
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5838.00 | 123454 | 65.35 | 16.35 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1930.00 | 36171.6 | 14.92 | 1.98 | 9.81 | 14.13 | 17.78 |
| APL Apollo Tubes Ltd. | 1805.90 | 49507.6 | 147.52 | 16.04 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 686.65 | 51028.3 | 24.23 | 2.97 | 1.54 | 13.10 | 13.96 |
| Adani Energy Solutions Ltd. | 888.90 | 109989 | 178.05 | 5.58 | 4.05 | 5.60 | 6.94 |
| Adani Enterprises Ltd. | 2540.60 | 294916 | 48.72 | 11.05 | 6.91 | 18.60 | 22.61 |
| Adani Green Energy Ltd. | 1014.00 | 164022 | 250.80 | 18.55 | -1.58 | -11.72 | 4.24 |
| Adani Ports and Special Economic Zone Ltd. | 1398.30 | 303888 | 123.68 | 9.98 | 2.17 | 6.02 | 7.41 |
| Adani Power Ltd. | 562.25 | 218071 | 18.86 | 5.03 | 25.40 | 55.41 | 33.04 |
| Adani Total Gas Ltd. | 676.00 | 74946.6 | 115.66 | 17.91 | 10.74 | 20.09 | 21.26 |
| Aditya Birla Capital Ltd. | 215.19 | 56835.9 | 19.22 | 2.26 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 286.05 | 33918.1 | 0.00 | 4.04 | -1.06 | -4.32 | 7.71 |
| Alkem Laboratories Ltd. | 5324.00 | 62424.9 | 27.36 | 5.02 | 14.32 | 17.56 | 17.86 |
| Ambuja Cements Ltd. | 565.55 | 138748 | 36.95 | 2.85 | 5.83 | 8.09 | 9.97 |
| Apollo Hospitals Enterprise Ltd. | 6974.50 | 100840 | 83.91 | 11.82 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 488.55 | 31402.6 | 49.89 | 2.94 | 5.75 | 11.52 | 16.44 |
| Ashok Leyland Ltd. | 241.09 | 69713.2 | 23.57 | 6.42 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2331.40 | 225714 | 62.96 | 11.89 | 21.94 | 31.36 | 41.75 |
| Astral Ltd. | 1419.10 | 36504.8 | 65.26 | 10.59 | 14.11 | 18.97 | 25.90 |
| Aurobindo Pharma Ltd. | 1205.90 | 69803.6 | 36.41 | 3.47 | 6.66 | 10.06 | 11.56 |
| Avenue Supermarts Ltd. | 4206.80 | 272530 | 93.10 | 12.26 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1202.80 | 374435 | 14.20 | 2.10 | 1.78 | 18.07 | 14.25 |
| Bajaj Auto Ltd. | 8851.00 | 237010 | 29.49 | 8.05 | 22.88 | 29.84 | 38.45 |
| Bajaj Finance Ltd. | 9255.50 | 570549 | 34.24 | 6.48 | 4.95 | 20.74 | 12.29 |
| Bajaj Finserv Ltd. | 2038.30 | 324947 | 208.45 | 38.81 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 13973.00 | 146004 | 60.70 | 7.10 | 16.08 | 16.79 | 17.52 |
| Balkrishna Industries Ltd. | 2690.60 | 52341.6 | 29.96 | 5.32 | 11.11 | 17.48 | 17.66 |
| Bandhan Bank Ltd. | 170.55 | 27402.6 | 9.98 | 1.12 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 239.98 | 122484 | 6.26 | 0.96 | 1.17 | 16.91 | 16.18 |
| Bank Of India | 117.94 | 52037 | 5.64 | 0.74 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 53.11 | 39280.8 | 7.12 | 1.48 | 1.41 | 25.06 | 18.57 |
| Bharat Dynamics Ltd. | 1823.90 | 67515.3 | 119.36 | 17.48 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 363.75 | 266003 | 53.55 | 14.21 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1257.30 | 60377.8 | 45.66 | 5.51 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 243.78 | 87173.5 | 169.94 | 3.53 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 317.20 | 138896 | 10.46 | 1.71 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1818.30 | 1105740 | 47.05 | 7.88 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1688.20 | 83267.5 | 55.75 | 14.04 | 2.87 | 11.40 | 15.72 |
| Biocon Ltd. | 341.60 | 40760.4 | 66.90 | 3.54 | 0.89 | 1.10 | 2.77 |
| Bosch Ltd. | 31560.00 | 93284.6 | 46.09 | 7.07 | 14.66 | 21.59 | 28.01 |
| Britannia Industries Ltd. | 5519.50 | 132540 | 62.20 | 34.10 | 24.60 | 62.07 | 52.72 |
| CG Power and Industrial Solutions Ltd. | 696.65 | 106481 | 109.27 | 26.16 | 22.09 | 35.56 | 45.47 |
| Canara Bank | 107.96 | 97736.3 | 5.74 | 1.05 | 1.03 | 20.22 | 18.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1634.40 | 136183 | 31.98 | 5.76 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1491.60 | 121122 | 23.48 | 3.77 | 12.67 | 14.14 | 18.88 |
| Coal India Ltd. | 402.70 | 249406 | 14.66 | 13.80 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1982.20 | 53526.4 | 63.50 | 9.54 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 8275.50 | 56340.1 | 106.81 | 9.82 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2711.50 | 73170.9 | 50.06 | 37.04 | 19.51 | 73.59 | 99.50 |
| Container Corporation Of India Ltd. | 746.95 | 44560.7 | 35.24 | 3.56 | 9.12 | 10.68 | 14.75 |
| Cummins India Ltd. | 2994.10 | 84163.5 | 43.25 | 12.04 | 20.74 | 28.80 | 36.22 |
| DLF Ltd. | 737.65 | 177220 | 374.68 | 6.36 | 3.43 | 4.32 | 5.64 |
| Dabur India Ltd. | 483.45 | 84433.2 | 60.17 | 11.37 | 15.18 | 23.13 | 28.33 |
| Delhivery Ltd. | 351.25 | 23949.7 | 212.84 | 2.44 | -1.44 | -1.86 | -0.82 |
| Dixon Technologies (India) Ltd. | 16574.00 | 100321 | 303.28 | 59.36 | 6.67 | 14.70 | 21.15 |
| Eicher Motors Ltd. | 5530.00 | 151050 | 35.30 | 8.16 | 20.08 | 26.36 | 34.59 |
| Escorts Kubota Ltd. | 3532.80 | 39763 | 35.82 | 3.83 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 392.80 | 33409.3 | 31.02 | 2.31 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 196.65 | 57700.1 | 336.40 | 35.34 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 201.90 | 48806.8 | 12.05 | 1.46 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 877.05 | 57010.3 | 0.00 | 43.47 | 2.62 | 11.03 | 11.05 |
| GAIL (India) Ltd. | 189.48 | 122494 | 10.83 | 1.94 | 8.43 | 14.75 | 16.28 |
| GMR Airports Ltd. | 87.43 | 96181.7 | 0.00 | 2.02 | -0.83 | -1.25 | 0.67 |
| Godrej Consumer Products Ltd. | 1291.50 | 132735 | 98.28 | 15.87 | 4.38 | 6.85 | 13.55 |
| Godrej Properties Ltd. | 2231.10 | 65569.5 | 64.86 | 3.76 | 2.37 | 5.52 | 5.96 |
| Grasim Industries Ltd. | 2727.00 | 190712 | 0.00 | 3.48 | 1.39 | 1.91 | 2.89 |
| HCL Technologies Ltd. | 1649.60 | 450401 | 36.72 | 12.89 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 4812.70 | 101291 | 41.16 | 12.45 | 27.61 | 30.13 | 37.72 |
| HDFC Bank Ltd. | 1938.70 | 1480800 | 21.99 | 2.98 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 750.95 | 161658 | 89.70 | 10.31 | 0.59 | 11.55 | 10.76 |
| Havells India Ltd. | 1585.00 | 98831.1 | 66.38 | 11.86 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 4387.70 | 86777.8 | 18.82 | 4.38 | 15.55 | 22.93 | 30.42 |
| Hindalco Industries Ltd. | 658.35 | 147744 | 23.69 | 2.12 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 5016.30 | 342878 | 41.23 | 9.84 | 10.66 | 28.90 | 38.90 |
| Hindustan Petroleum Corporation Ltd. | 404.90 | 87219.4 | 11.84 | 1.90 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2382.70 | 559438 | 52.56 | 11.38 | 13.58 | 19.99 | 27.62 |
| Hindustan Zinc Ltd. | 448.20 | 186886 | 18.18 | 14.06 | 22.45 | 55.28 | 45.95 |
| Housing & Urban Development Corporation Ltd. | 234.77 | 46824.4 | 17.28 | 2.61 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1449.00 | 1037180 | 21.96 | 3.62 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1884.70 | 91914.2 | 36.64 | 6.43 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 623.45 | 88972.1 | 74.83 | 7.43 | 0.31 | 8.36 | 8.10 |
| IDBI Bank Ltd. | 89.64 | 92481.4 | 12.31 | 1.86 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 68.66 | 50736.6 | 33.27 | 1.34 | 1.10 | 10.23 | 9.11 |
| IRB Infrastructure Developers Ltd. | 50.67 | 30919.7 | 5.47 | 2.09 | 3.91 | 8.27 | 9.60 |
| ITC Ltd. | 435.35 | 545115 | 26.67 | 6.96 | 24.08 | 29.47 | 37.75 |
| Indian Bank | 611.50 | 80077 | 7.33 | 1.29 | 1.07 | 17.10 | 16.89 |
| The Indian Hotels Company Ltd. | 771.95 | 109042 | 77.16 | 9.69 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 144.69 | 204476 | 15.78 | 1.14 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 39.35 | 72963.2 | 21.88 | 2.54 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 804.60 | 64748 | 52.17 | 16.75 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 141.49 | 181064 | 27.85 | 3.44 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 174.23 | 46579 | 27.42 | 4.54 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 174.23 | 46579 | 27.42 | 4.54 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 211.55 | 29274 | 19.95 | 3.15 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 389.10 | 105553 | 10.64 | 3.24 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 784.05 | 60945.4 | 8.43 | 0.92 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 1467.00 | 97823.1 | 134.13 | 2.81 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1559.80 | 660365 | 25.83 | 7.66 | 21.36 | 30.71 | 42.33 |
| Interglobe Aviation Ltd. | 5574.50 | 215026 | 35.40 | 34.70 | 11.21 | 0.00 | 0.00 |
| JSW Energy Ltd. | 515.35 | 88096.3 | 72.15 | 3.96 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 291.50 | 60532.5 | 154.66 | 11.75 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1019.60 | 249889 | 52.09 | 3.14 | 4.49 | 11.66 | 14.40 |
| Jindal Steel & Power Ltd. | 973.05 | 100152 | 27.66 | 2.01 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 277.05 | 175795 | 320.26 | 7.04 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 694.50 | 44473.6 | 229.15 | 19.58 | 3.58 | 10.83 | 23.76 |
| KPIT Technologies Ltd. | 1345.60 | 37430.2 | 77.68 | 19.15 | 16.83 | 22.32 | 30.31 |
| Kalyan Jewellers India Ltd. | 559.35 | 57806.8 | 83.94 | 12.10 | 5.26 | 14.17 | 16.33 |
| Kotak Mahindra Bank Ltd. | 2111.20 | 419109 | 25.48 | 3.58 | 2.53 | 15.35 | 16.80 |
| L&T Finance Ltd. | 175.29 | 43666.2 | 16.68 | 1.73 | 2.39 | 10.85 | 8.71 |
| LIC Housing Finance Ltd. | 601.65 | 34169.9 | 6.29 | 0.94 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 5020.10 | 149627 | 33.65 | 6.93 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3600.20 | 495885 | 45.62 | 6.90 | 5.40 | 13.71 | 15.97 |
| Life Insurance Corporation of India | 855.05 | 542400 | 12.64 | 5.04 | 0.84 | 63.61 | 63.79 |
| Lupin Ltd. | 2029.60 | 94444.3 | 23.77 | 3.89 | 9.77 | 12.00 | 14.33 |
| MRF Ltd. | 140145.00 | 59477.1 | 32.63 | 3.27 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1422.00 | 139170 | 63.56 | 7.46 | 2.65 | 8.18 | 8.96 |
| Mahindra & Mahindra Financial Services Ltd. | 264.90 | 37153.9 | 15.84 | 1.63 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3128.00 | 389790 | 32.88 | 6.33 | 13.43 | 22.55 | 26.98 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.75 | 24203.4 | 478.52 | 1.87 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2564.20 | 105963 | 54.14 | 7.46 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 716.60 | 93889.9 | 60.93 | 19.71 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 12989.00 | 408535 | 29.27 | 4.34 | 13.69 | 18.30 | 23.67 |
| Max Financial Services Ltd. | 1390.90 | 46776.9 | 0.00 | 6.94 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1188.00 | 113406 | 148.16 | 14.03 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 3409.90 | 142181 | 53.61 | 19.42 | 6.52 | 37.86 | 50.80 |
| Mphasis Ltd. | 2534.50 | 49459.1 | 32.27 | 8.16 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 2085.10 | 84464 | 16.24 | 2.97 | 5.14 | 17.86 | 13.15 |
| NHPC Ltd. | 88.99 | 90144.1 | 34.39 | 2.31 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 236.43 | 33140.6 | 23.39 | 1.95 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 70.26 | 61727.3 | 9.27 | 2.01 | 14.16 | 23.60 | 30.41 |
| NTPC Ltd. | 345.15 | 332741 | 18.33 | 2.07 | 4.48 | 12.52 | 10.65 |
| Nestle India Ltd. | 2407.80 | 232415 | 70.12 | 56.45 | 40.39 | 135.61 | 185.43 |
| Oberoi Realty Ltd. | 1734.60 | 60919.7 | 34.44 | 4.23 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 246.58 | 310984 | 7.97 | 0.93 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 422.95 | 69008.8 | 10.53 | 1.41 | 9.02 | 14.15 | 14.86 |
| One97 Communications Ltd. | 870.95 | 54353 | 0.00 | 4.22 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 8621.00 | 75564.2 | 22.55 | 9.99 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1694.50 | 80817.8 | 0.00 | 10.25 | 0.48 | 0.54 | 0.60 |
| PI Industries Ltd. | 3759.00 | 57198.5 | 30.67 | 5.72 | 15.93 | 21.94 | 25.54 |
| Page Industries Ltd. | 48090.00 | 53369.9 | 73.20 | 37.93 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 1732.10 | 64680.2 | 49.70 | 5.69 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 5669.50 | 87754.6 | 75.97 | 14.69 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 320.80 | 48097.5 | 13.38 | 2.48 | 12.44 | 22.17 | 30.98 |
| The Phoenix Mills Ltd. | 1606.50 | 55484 | 164.50 | 10.44 | 4.74 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 3068.10 | 157206 | 75.80 | 16.25 | 12.30 | 23.38 | 31.51 |
| Polycab India Ltd. | 6102.50 | 91664.4 | 45.79 | 9.39 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 395.25 | 30735.1 | 0.00 | 3.78 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 419.20 | 137713 | 8.41 | 1.53 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 304.05 | 279297 | 18.51 | 2.93 | 6.02 | 18.12 | 12.83 |
| Prestige Estates Projects Ltd. | 1439.80 | 61667.6 | 261.30 | 5.21 | 1.32 | 3.65 | 6.55 |
| Punjab National Bank | 100.91 | 113665 | 6.83 | 0.95 | 0.55 | 8.70 | 11.49 |
| REC Ltd. | 407.05 | 107014 | 6.81 | 1.38 | 2.77 | 22.37 | 10.02 |
| Rail Vikas Nigam Ltd. | 431.50 | 85402.4 | 68.40 | 10.36 | 7.88 | 20.39 | 18.73 |
| Reliance Industries Ltd. | 1440.80 | 1971140 | 55.90 | 3.63 | 4.43 | 8.46 | 9.66 |
| SBI Cards And Payment Services Ltd. | 914.60 | 86719.5 | 45.25 | 6.29 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1770.00 | 177622 | 73.60 | 10.58 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 105.14 | 40960.3 | 39.69 | 2.78 | 3.69 | 6.52 | 7.37 |
| SRF Ltd. | 2977.00 | 86499.7 | 68.21 | 7.48 | 8.35 | 13.93 | 14.79 |
| Samvardhana Motherson International Ltd. | 147.64 | 103469 | 78.05 | 2.78 | 2.44 | 2.98 | 3.76 |
| Shree Cement Ltd. | 31600.00 | 113869 | 95.19 | 5.37 | 9.50 | 12.77 | 15.51 |
| Shriram Finance Ltd. | 677.80 | 125187 | 12.83 | 2.22 | 3.09 | 15.70 | 11.28 |
| Siemens Ltd. | 3104.40 | 109356 | 51.49 | 8.92 | 8.64 | 18.85 | 25.56 |
| Solar Industries India Ltd. | 13704.00 | 126817 | 167.87 | 44.42 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 536.10 | 33746.9 | 58.22 | 6.26 | 14.25 | 20.17 | 24.82 |
| State Bank Of India | 795.00 | 706696 | 9.97 | 1.71 | 1.04 | 18.81 | 12.87 |
| Steel Authority Of India Ltd. | 122.11 | 50578.3 | 25.53 | 0.93 | 2.06 | 5.14 | 7.11 |
| Sun Pharmaceutical Industries Ltd. | 1730.20 | 416273 | 132.16 | 16.80 | 6.86 | 12.05 | 12.81 |
| Sundaram Finance Ltd. | 5094.00 | 56609.6 | 37.66 | 5.18 | 3.17 | 16.91 | 9.70 |
| Supreme Industries Ltd. | 3839.40 | 46774.5 | 52.16 | 9.38 | 17.44 | 24.36 | 32.79 |
| Suzlon Energy Ltd. | 61.53 | 83367.8 | 173.70 | 20.41 | 1.41 | 3.74 | 7.98 |
| TVS Motor Company Ltd. | 2825.10 | 134891 | 49.77 | 13.58 | 13.86 | 30.23 | 33.78 |
| Tata Chemicals Ltd. | 868.15 | 21902.7 | 41.80 | 1.20 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1643.50 | 46520.5 | 44.27 | 4.54 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 3518.80 | 1289110 | 26.82 | 17.23 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1149.30 | 115044 | 91.69 | 6.76 | 5.63 | 7.27 | 9.92 |
| Tata Elxsi Ltd. | 6245.00 | 38694.9 | 49.30 | 13.53 | 26.79 | 34.62 | 46.60 |
| Tata Motors Ltd. | 729.50 | 268996 | 49.34 | 8.04 | 12.66 | 30.12 | 22.42 |
| Tata Power Company Ltd. | 408.10 | 129635 | 41.38 | 7.06 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 157.57 | 196552 | 14.07 | 1.55 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 759.80 | 30471.8 | 35.89 | 18.40 | 25.31 | 61.98 | 74.70 |
| Tech Mahindra Ltd. | 1597.80 | 158237 | 45.13 | 7.06 | 6.11 | 8.93 | 11.06 |
| Titan Company Ltd. | 3617.70 | 322701 | 96.76 | 19.20 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 3302.80 | 110487 | 60.57 | 13.79 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1424.30 | 72700.7 | 25.50 | 4.16 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 5551.00 | 198510 | 125.26 | 33.56 | 18.44 | 38.15 | 52.29 |
| Tube Investments of India Ltd. | 3126.40 | 59011.8 | 45.51 | 11.33 | 13.80 | 20.32 | 24.44 |
| UPL Ltd. | 645.50 | 54394.2 | 20.58 | 4.52 | 5.11 | 12.21 | 12.65 |
| Ultratech Cement Ltd. | 11929.00 | 350712 | 56.63 | 5.03 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 136.97 | 101489 | 5.64 | 0.94 | 1.02 | 16.69 | 21.30 |
| United Spirits Ltd. | 1556.00 | 111692 | 74.91 | 14.47 | 13.13 | 20.33 | 27.30 |
| Varun Beverages Ltd. | 494.80 | 169668 | 67.09 | 9.85 | 13.86 | 19.66 | 23.43 |
| Vedanta Ltd. | 442.05 | 172448 | 9.62 | 2.29 | 4.35 | 9.81 | 16.03 |
| Vodafone Idea Ltd. | 6.72 | 79848.8 | 0.00 | -1.28 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1270.00 | 41742.8 | 53.74 | 5.13 | 5.54 | 8.47 | 10.41 |
| Wipro Ltd. | 251.75 | 266469 | 24.69 | 4.24 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 21.20 | 67541.2 | 28.07 | 1.41 | 0.33 | 3.09 | 6.18 |
| Eternal Ltd. | 238.03 | 237157 | 121.00 | 6.94 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 911.25 | 90862.9 | 20.81 | 4.95 | 13.61 | 23.45 | 22.95 |