| NIFTY 200 SWING SCREENER | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEASE SELECT THE FILTERS TO SEE THE RESULTS (PRICE AS ON 2025-05-23 AND UPDATED : AROUND 7 PM TO 8 PM) | |||||||||||||||||
| NIFTY 200 (OPEN = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|---|---|---|---|
| Adani Energy Solutions Ltd. | 884.5 | 884.5 | 871.1 | 876.55 |
| Astral Ltd. | 1470 | 1470 | 1432.6 | 1456.70 |
| Divi's Laboratories Ltd. | 6560 | 6560 | 6457 | 6483.00 |
| GMR Airports Ltd. | 89.7 | 89.7 | 86.6 | 86.86 |
| NMDC Ltd. | 73 | 73 | 73 | 72.49 |
| Torrent Pharmaceuticals Ltd. | 3222 | 3222 | 3160 | 3174.70 |
| NIFTY 200 (OPEN = LOW) |
|---|
| Company Name | Open | Low | High | E.O.D Price |
|---|---|---|---|---|
| Bharat Petroleum Corporation Ltd. | 312 | 312 | 320 | 318.90 |
| Dabur India Ltd. | 477.95 | 477.95 | 484.45 | 481.95 |
| Godrej Properties Ltd. | 2151 | 2151 | 2187 | 2182.40 |
| Hindustan Petroleum Corporation Ltd. | 404 | 404 | 411.75 | 408.10 |
| Infosys Ltd. | 1550 | 1550 | 1587.2 | 1564.80 |
| KPIT Technologies Ltd. | 1320.2 | 1320.2 | 1350 | 1329.00 |
| Kotak Mahindra Bank Ltd. | 2065.8 | 2065.8 | 2109.3 | 2100.80 |
| Max Financial Services Ltd. | 1414 | 1414 | 1475.4 | 1470.00 |
| NMDC Ltd. | 73 | 73 | 73 | 72.49 |
| Oracle Financial Services Software Ltd. | 8306 | 8306 | 8548 | 8366.50 |
| Reliance Industries Ltd. | 1406.6 | 1406.6 | 1433.8 | 1426.80 |
| Union Bank of India | 139.5 | 139.5 | 141.6 | 140.43 |
| NIFTY 200 (CLOSE = HIGH) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| NIFTY 200 (CLOSE = LOW) |
|---|
| Company Name | Open | High | Low | E.O.D Price |
|---|
| 5 DAYS MOMENTUM |
|---|
| Display Name | E.O.D Price | 1 Day LTP | %Ch. (1 D) | 2 Day LTP | %Ch. (2 D) | 3 Day LTP | %Ch. (3 D) | 4 Day LTP | %Ch. (4 D) | 5 Day LTP | %Ch. (5 D) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5961.00 | 5924 | 0.62 | 5886.5 | 1.27 | 5738.5 | 3.88 | 5838 | 2.11 | 5820 | 2.42 |
| ACC Ltd. | 1959.40 | 1944.3 | 0.78 | 1941.4 | 0.93 | 1920.2 | 2.04 | 1930 | 1.52 | 1928.4 | 1.61 |
| APL Apollo Tubes Ltd. | 1830.20 | 1829.5 | 0.04 | 1814.4 | 0.87 | 1794.5 | 1.99 | 1805.9 | 1.35 | 1785.4 | 2.51 |
| AU Small Finance Bank Ltd. | 696.20 | 689.15 | 1.02 | 692.9 | 0.48 | 687.5 | 1.27 | 686.65 | 1.39 | 684.85 | 1.66 |
| Adani Energy Solutions Ltd. | 876.55 | 879 | -0.28 | 872.15 | 0.5 | 869.75 | 0.78 | 888.9 | -1.39 | 915.05 | -4.21 |
| Adani Enterprises Ltd. | 2540.00 | 2487.6 | 2.11 | 2500.4 | 1.58 | 2501.6 | 1.54 | 2540.6 | -0.02 | 2555 | -0.59 |
| Adani Green Energy Ltd. | 986.95 | 985.85 | 0.11 | 996.5 | -0.96 | 983.95 | 0.3 | 1014 | -2.67 | 1020.1 | -3.25 |
| Adani Ports and Special Economic Zone Ltd. | 1395.40 | 1371.4 | 1.75 | 1384.6 | 0.78 | 1384.6 | 0.78 | 1398.3 | -0.21 | 1407.4 | -0.85 |
| Adani Power Ltd. | 553.20 | 553.7 | -0.09 | 551.25 | 0.35 | 556.2 | -0.54 | 562.25 | -1.61 | 565.5 | -2.18 |
| Adani Total Gas Ltd. | 658.50 | 658.05 | 0.07 | 663.35 | -0.73 | 659.95 | -0.22 | 676 | -2.59 | 681.6 | -3.39 |
| Aditya Birla Capital Ltd. | 222.29 | 221.45 | 0.38 | 221.46 | 0.37 | 213.84 | 3.95 | 215.19 | 3.3 | 218.24 | 1.86 |
| Aditya Birla Fashion and Retail Ltd. | 88.55 | 89.85 | -1.45 | 268.95 | -67.08 | 277.45 | -68.08 | 286.05 | -69.04 | 278.1 | -68.16 |
| Alkem Laboratories Ltd. | 5288.00 | 5299 | -0.21 | 5374 | -1.6 | 5259 | 0.55 | 5324 | -0.68 | 5221 | 1.28 |
| Ambuja Cements Ltd. | 570.90 | 567.75 | 0.55 | 567.8 | 0.55 | 562.05 | 1.57 | 565.55 | 0.95 | 563.5 | 1.31 |
| Apollo Hospitals Enterprise Ltd. | 7064.50 | 6954.5 | 1.58 | 6984 | 1.15 | 6912 | 2.21 | 6974.5 | 1.29 | 7015 | 0.71 |
| Apollo Tyres Ltd. | 494.70 | 491.85 | 0.58 | 488.1 | 1.35 | 489.35 | 1.09 | 488.55 | 1.26 | 494.25 | 0.09 |
| Ashok Leyland Ltd. | 239.61 | 238.8 | 0.34 | 244.61 | -2.04 | 241.92 | -0.95 | 241.09 | -0.61 | 237.33 | 0.96 |
| Asian Paints Ltd. | 2315.50 | 2299.2 | 0.71 | 2312.4 | 0.13 | 2295.6 | 0.87 | 2331.4 | -0.68 | 2353.6 | -1.62 |
| Astral Ltd. | 1456.70 | 1442.4 | 0.99 | 1377.7 | 5.73 | 1365.2 | 6.7 | 1419.1 | 2.65 | 1359.7 | 7.13 |
| Aurobindo Pharma Ltd. | 1197.10 | 1188.2 | 0.75 | 1204.1 | -0.58 | 1191.8 | 0.44 | 1205.9 | -0.73 | 1201.2 | -0.34 |
| Avenue Supermarts Ltd. | 4140.80 | 4082.7 | 1.42 | 4112.7 | 0.68 | 4071.5 | 1.7 | 4206.8 | -1.57 | 4189.7 | -1.17 |
| Axis Bank Ltd. | 1210.10 | 1188.5 | 1.82 | 1197.8 | 1.03 | 1195.8 | 1.2 | 1202.8 | 0.61 | 1208.8 | 0.11 |
| BSE Ltd. | 2448.00 | 6996.5 | -65.01 | 7305 | -66.49 | 7385.5 | -66.85 | 7459 | -67.18 | 7279 | -66.37 |
| Bajaj Auto Ltd. | 8741.00 | 8733.5 | 0.09 | 8687.5 | 0.62 | 8565 | 2.05 | 8851 | -1.24 | 8482.5 | 3.05 |
| Bajaj Finance Ltd. | 9243.50 | 9139 | 1.14 | 9197.5 | 0.5 | 9079 | 1.81 | 9255.5 | -0.13 | 9167 | 0.83 |
| Bajaj Finserv Ltd. | 2036.50 | 2001 | 1.77 | 2037.3 | -0.04 | 2005.1 | 1.57 | 2038.3 | -0.09 | 2033.6 | 0.14 |
| Bajaj Holdings & Investment Ltd. | 13748.00 | 13198 | 4.17 | 13142 | 4.61 | 12932 | 6.31 | 13973 | -1.61 | 13111 | 4.86 |
| Balkrishna Industries Ltd. | 2660.20 | 2649.6 | 0.4 | 2665.6 | -0.2 | 2644.7 | 0.59 | 2690.6 | -1.13 | 2709.7 | -1.83 |
| Bandhan Bank Ltd. | 165.46 | 165.6 | -0.08 | 168.22 | -1.64 | 164.9 | 0.34 | 170.55 | -2.98 | 170.09 | -2.72 |
| Bank of Baroda | 243.04 | 241.23 | 0.75 | 241.3 | 0.72 | 236.43 | 2.8 | 239.98 | 1.28 | 236.92 | 2.58 |
| Bank of India | 117.06 | 116.45 | 0.52 | 117.96 | -0.76 | 116.17 | 0.77 | 117.94 | -0.75 | 114.33 | 2.39 |
| Bank of Maharashtra | 51.25 | 50.45 | 1.59 | 51.24 | 0.02 | 51.39 | -0.27 | 53.11 | -3.5 | 51.06 | 0.37 |
| Bharat Dynamics Ltd. | 1909.10 | 1924.6 | -0.81 | 1879.2 | 1.59 | 1797.8 | 6.19 | 1823.9 | 4.67 | 1842 | 3.64 |
| Bharat Electronics Ltd. | 383.80 | 383.4 | 0.1 | 383 | 0.21 | 363.8 | 5.5 | 363.75 | 5.51 | 363.9 | 5.47 |
| Bharat Forge Ltd. | 1245.10 | 1239.6 | 0.44 | 1229 | 1.31 | 1227.4 | 1.44 | 1257.3 | -0.97 | 1263 | -1.42 |
| Bharat Heavy Electricals Ltd. | 254.80 | 247.57 | 2.92 | 247.42 | 2.98 | 244.43 | 4.24 | 243.78 | 4.52 | 250.35 | 1.78 |
| Bharat Petroleum Corporation Ltd. | 318.90 | 313.05 | 1.87 | 315.85 | 0.97 | 312.9 | 1.92 | 317.2 | 0.54 | 320.1 | -0.37 |
| Bharti Airtel Ltd. | 1831.70 | 1831.4 | 0.02 | 1822.5 | 0.5 | 1808.9 | 1.26 | 1818.3 | 0.74 | 1814 | 0.98 |
| Bharti Hexacom Ltd. | 1670.50 | 1698 | -1.62 | 1687.7 | -1.02 | 1669.2 | 0.08 | 1688.2 | -1.05 | 1668.7 | 0.11 |
| Biocon Ltd. | 330.75 | 333.1 | -0.71 | 340.65 | -2.91 | 332.5 | -0.53 | 341.6 | -3.18 | 339.4 | -2.55 |
| Bosch Ltd. | 32130.00 | 31740 | 1.23 | 31655 | 1.5 | 31515 | 1.95 | 31560 | 1.81 | 31655 | 1.5 |
| Britannia Industries Ltd. | 5486.50 | 5437.5 | 0.9 | 5493.5 | -0.13 | 5428 | 1.08 | 5519.5 | -0.6 | 5501.5 | -0.27 |
| CG Power and Industrial Solutions Ltd. | 696.45 | 696.45 | 0 | 694 | 0.35 | 691 | 0.79 | 696.65 | -0.03 | 696.45 | 0 |
| Canara Bank | 107.21 | 106.84 | 0.35 | 107.84 | -0.58 | 107.04 | 0.16 | 107.96 | -0.69 | 107.76 | -0.51 |
| Cholamandalam Investment and Finance Company Ltd. | 1628.00 | 1626.9 | 0.07 | 1656 | -1.69 | 1609.3 | 1.16 | 1634.4 | -0.39 | 1619.3 | 0.54 |
| Cipla Ltd. | 1484.20 | 1468.5 | 1.07 | 1482.4 | 0.12 | 1454.4 | 2.05 | 1491.6 | -0.5 | 1499.9 | -1.05 |
| Coal India Ltd. | 401.50 | 398.85 | 0.66 | 405.35 | -0.95 | 408.1 | -1.62 | 402.7 | -0.3 | 404.8 | -0.82 |
| Cochin Shipyard Ltd. | 1915.00 | 1903.8 | 0.59 | 1838.8 | 4.14 | 1817.6 | 5.36 | 1982.2 | -3.39 | 2035.6 | -5.92 |
| Coforge Ltd. | 8321.50 | 8262 | 0.72 | 8266 | 0.67 | 8205.5 | 1.41 | 8275.5 | 0.56 | 8426 | -1.24 |
| Colgate Palmolive (India) Ltd. | 2479.40 | 2487.1 | -0.31 | 2659.3 | -6.76 | 2629.4 | -5.7 | 2711.5 | -8.56 | 2689.7 | -7.82 |
| Container Corporation of India Ltd. | 720.90 | 737.95 | -2.31 | 731.55 | -1.46 | 726.95 | -0.83 | 746.95 | -3.49 | 730.5 | -1.31 |
| Cummins India Ltd. | 2940.40 | 2977.5 | -1.25 | 2980.9 | -1.36 | 2949.7 | -0.32 | 2994.1 | -1.79 | 3035.6 | -3.14 |
| DLF Ltd. | 776.50 | 775.8 | 0.09 | 775.15 | 0.17 | 753.5 | 3.05 | 737.65 | 5.27 | 715.9 | 8.46 |
| Dabur India Ltd. | 481.95 | 477.05 | 1.03 | 481.75 | 0.04 | 475.65 | 1.32 | 483.45 | -0.31 | 476.65 | 1.11 |
| Delhivery Ltd. | 354.50 | 350.9 | 1.03 | 348.1 | 1.84 | 349.55 | 1.42 | 351.25 | 0.93 | 320.85 | 10.49 |
| Divi's Laboratories Ltd. | 6483.00 | 6538 | -0.84 | 6552 | -1.05 | 6452.5 | 0.47 | 6580 | -1.47 | 6279.5 | 3.24 |
| Dixon Technologies (India) Ltd. | 15019.00 | 15170 | -1 | 15612 | -3.8 | 16566 | -9.34 | 16574 | -9.38 | 16660 | -9.85 |
| Dr. Reddy's Laboratories Ltd. | 1230.10 | 1222.2 | 0.65 | 1224.7 | 0.44 | 1224.2 | 0.48 | 1219 | 0.91 | 1230.7 | -0.05 |
| Eicher Motors Ltd. | 5400.00 | 5387 | 0.24 | 5409 | -0.17 | 5387.5 | 0.23 | 5530 | -2.35 | 5509.5 | -1.99 |
| Escorts Kubota Ltd. | 3510.60 | 3504.7 | 0.17 | 3514.4 | -0.11 | 3509.6 | 0.03 | 3532.8 | -0.63 | 3551.5 | -1.15 |
| Exide Industries Ltd. | 382.15 | 382.4 | -0.07 | 384.8 | -0.69 | 383.35 | -0.31 | 392.8 | -2.71 | 393.05 | -2.77 |
| FSN E-Commerce Ventures Ltd. | 203.29 | 201.44 | 0.92 | 200.48 | 1.4 | 199.03 | 2.14 | 196.65 | 3.38 | 201.8 | 0.74 |
| Federal Bank Ltd. | 203.43 | 201.17 | 1.12 | 200.82 | 1.3 | 198.16 | 2.66 | 201.9 | 0.76 | 199.03 | 2.21 |
| Fertilisers and Chemicals Travancore Ltd. | 899.95 | 897.35 | 0.29 | 893.6 | 0.71 | 890.75 | 1.03 | 877.05 | 2.61 | 881.6 | 2.08 |
| GAIL (India) Ltd. | 191.28 | 192.61 | -0.69 | 190.64 | 0.34 | 191.1 | 0.09 | 189.48 | 0.95 | 186.28 | 2.68 |
| GMR Airports Ltd. | 86.86 | 88.95 | -2.35 | 87.63 | -0.88 | 85.81 | 1.22 | 87.43 | -0.65 | 91.07 | -4.62 |
| Godrej Consumer Products Ltd. | 1277.40 | 1264 | 1.06 | 1280 | -0.2 | 1260.8 | 1.32 | 1291.5 | -1.09 | 1299.5 | -1.7 |
| Godrej Properties Ltd. | 2182.40 | 2164.5 | 0.83 | 2181 | 0.06 | 2169 | 0.62 | 2231.1 | -2.18 | 2176.1 | 0.29 |
| Grasim Industries Ltd. | 2659.40 | 2674.6 | -0.57 | 2706.9 | -1.75 | 2720.8 | -2.26 | 2727 | -2.48 | 2804.2 | -5.16 |
| HCL Technologies Ltd. | 1648.20 | 1633 | 0.93 | 1652 | -0.23 | 1638.3 | 0.6 | 1649.6 | -0.08 | 1659.9 | -0.7 |
| HDFC Asset Management Company Ltd. | 4814.10 | 4784.6 | 0.62 | 4815.5 | -0.03 | 4765.4 | 1.02 | 4812.7 | 0.03 | 4737.3 | 1.62 |
| HDFC Bank Ltd. | 1933.60 | 1919.9 | 0.71 | 1926.8 | 0.35 | 1914.9 | 0.98 | 1938.7 | -0.26 | 1934.7 | -0.06 |
| HDFC Life Insurance Company Ltd. | 780.40 | 755.85 | 3.25 | 759.7 | 2.72 | 747.05 | 4.46 | 750.95 | 3.92 | 750.55 | 3.98 |
| Havells India Ltd. | 1573.60 | 1566.4 | 0.46 | 1577.2 | -0.23 | 1559.8 | 0.88 | 1585 | -0.72 | 1577.4 | -0.24 |
| Hero MotoCorp Ltd. | 4308.80 | 4276.3 | 0.76 | 4263.8 | 1.06 | 4241.6 | 1.58 | 4387.7 | -1.8 | 4345.3 | -0.84 |
| Hindalco Industries Ltd. | 650.10 | 649.55 | 0.08 | 663 | -1.95 | 662.75 | -1.91 | 658.35 | -1.25 | 657.55 | -1.13 |
| Hindustan Aeronautics Ltd. | 4961.60 | 5040 | -1.56 | 5001.1 | -0.79 | 4851.3 | 2.27 | 5016.3 | -1.09 | 5127.7 | -3.24 |
| Hindustan Petroleum Corporation Ltd. | 408.10 | 401.25 | 1.71 | 404.9 | 0.79 | 397.4 | 2.69 | 404.9 | 0.79 | 410.05 | -0.48 |
| Hindustan Unilever Ltd. | 2359.20 | 2330.7 | 1.22 | 2363.9 | -0.2 | 2341.1 | 0.77 | 2382.7 | -0.99 | 2381.4 | -0.93 |
| Hindustan Zinc Ltd. | 447.05 | 442.4 | 1.05 | 442.05 | 1.13 | 435.3 | 2.7 | 448.2 | -0.26 | 442.3 | 1.07 |
| Housing & Urban Development Corporation Ltd. | 227.78 | 227.56 | 0.1 | 229.34 | -0.68 | 226.04 | 0.77 | 234.77 | -2.98 | 233.86 | -2.6 |
| ICICI Bank Ltd. | 1449.80 | 1442.1 | 0.53 | 1444.7 | 0.35 | 1438.2 | 0.81 | 1449 | 0.06 | 1454 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1895.10 | 1868.6 | 1.42 | 1878.1 | 0.91 | 1875.2 | 1.06 | 1884.7 | 0.55 | 1849.6 | 2.46 |
| ICICI Prudential Life Insurance Company Ltd. | 642.20 | 619.75 | 3.62 | 618.15 | 3.89 | 613 | 4.76 | 623.45 | 3.01 | 615.6 | 4.32 |
| IDBI Bank Ltd. | 93.94 | 93.33 | 0.65 | 94.52 | -0.61 | 90.93 | 3.31 | 89.64 | 4.8 | 86 | 9.23 |
| IDFC First Bank Ltd. | 67.09 | 66.87 | 0.33 | 66.67 | 0.63 | 67.18 | -0.13 | 68.66 | -2.29 | 69.26 | -3.13 |
| IRB Infrastructure Developers Ltd. | 50.90 | 51.25 | -0.68 | 51.35 | -0.88 | 49.71 | 2.39 | 50.67 | 0.45 | 51.21 | -0.61 |
| ITC Ltd. | 436.30 | 426.1 | 2.39 | 433 | 0.76 | 434.9 | 0.32 | 435.35 | 0.22 | 435.7 | 0.14 |
| Indian Bank | 594.10 | 592.4 | 0.29 | 601.7 | -1.26 | 610.75 | -2.73 | 611.5 | -2.85 | 594.55 | -0.08 |
| Indian Hotels Co. Ltd. | 770.45 | 769.55 | 0.12 | 773.1 | -0.34 | 752.75 | 2.35 | 771.95 | -0.19 | 766.35 | 0.54 |
| Indian Oil Corporation Ltd. | 144.06 | 143.29 | 0.54 | 143.39 | 0.47 | 141.92 | 1.51 | 144.69 | -0.44 | 144.72 | -0.46 |
| Indian Overseas Bank | 37.86 | 37.67 | 0.5 | 37.7 | 0.42 | 37.74 | 0.32 | 39.35 | -3.79 | 37.86 | 0 |
| Indian Railway Catering And Tourism Corporation Ltd. | 783.05 | 778.85 | 0.54 | 790.2 | -0.9 | 785.75 | -0.34 | 804.6 | -2.68 | 809.05 | -3.21 |
| Indian Railway Finance Corporation Ltd. | 136.71 | 136.83 | -0.09 | 138.08 | -0.99 | 136.71 | 0 | 141.49 | -3.38 | 138.61 | -1.37 |
| Indian Renewable Energy Development Agency Ltd. | 171.85 | 170.7 | 0.67 | 172.21 | -0.21 | 169.53 | 1.37 | 174.23 | -1.37 | 173.29 | -0.83 |
| Indian Renewable Energy Development Agency Ltd. | 171.85 | 170.7 | 0.67 | 172.21 | -0.21 | 169.53 | 1.37 | 174.23 | -1.37 | 173.29 | -0.83 |
| Indraprastha Gas Ltd. | 205.83 | 204.27 | 0.76 | 207.56 | -0.83 | 205.42 | 0.2 | 211.55 | -2.7 | 209.2 | -1.61 |
| Indus Towers Ltd. | 383.60 | 383.95 | -0.09 | 387.95 | -1.12 | 386.5 | -0.75 | 389.1 | -1.41 | 400.45 | -4.21 |
| IndusInd Bank Ltd. | 793.40 | 785 | 1.07 | 769.95 | 3.05 | 782.25 | 1.43 | 784.05 | 1.19 | 780.2 | 1.69 |
| Info Edge (India) Ltd. | 1489.00 | 1461 | 1.92 | 1475.5 | 0.91 | 1438.5 | 3.51 | 1467 | 1.5 | 1509.5 | -1.36 |
| Infosys Ltd. | 1564.80 | 1547.5 | 1.12 | 1568.5 | -0.24 | 1560.6 | 0.27 | 1559.8 | 0.32 | 1589.9 | -1.58 |
| InterGlobe Aviation Ltd. | 5521.00 | 5503 | 0.33 | 5461.5 | 1.09 | 5442 | 1.45 | 5574.5 | -0.96 | 5562.5 | -0.75 |
| JSW Energy Ltd. | 496.60 | 499.95 | -0.67 | 504.8 | -1.62 | 504.7 | -1.6 | 515.35 | -3.64 | 503.85 | -1.44 |
| JSW Infrastructure Ltd. | 287.60 | 288.3 | -0.24 | 284.15 | 1.21 | 288.15 | -0.19 | 291.5 | -1.34 | 288.25 | -0.23 |
| JSW Steel Ltd. | 1008.50 | 1005.6 | 0.29 | 1000.9 | 0.76 | 1012.7 | -0.41 | 1019.6 | -1.09 | 1021.8 | -1.3 |
| Jindal Steel & Power Ltd. | 953.40 | 959.95 | -0.68 | 968.5 | -1.56 | 957.6 | -0.44 | 973.05 | -2.02 | 981.6 | -2.87 |
| Jio Financial Services Ltd. | 281.75 | 274.55 | 2.62 | 274.35 | 2.7 | 271.45 | 3.79 | 277.05 | 1.7 | 277 | 1.71 |
| Jubilant Foodworks Ltd. | 664.45 | 674.25 | -1.45 | 674.4 | -1.48 | 679.35 | -2.19 | 694.5 | -4.33 | 674.3 | -1.46 |
| KPIT Technologies Ltd. | 1329.00 | 1320.2 | 0.67 | 1331.6 | -0.2 | 1317.7 | 0.86 | 1345.6 | -1.23 | 1364.8 | -2.62 |
| Kalyan Jewellers India Ltd. | 553.60 | 554.1 | -0.09 | 552.05 | 0.28 | 546.15 | 1.36 | 559.35 | -1.03 | 560.4 | -1.21 |
| Kotak Mahindra Bank Ltd. | 2100.80 | 2065.8 | 1.69 | 2071.3 | 1.42 | 2090.1 | 0.51 | 2111.2 | -0.49 | 2108.2 | -0.35 |
| L&T Finance Ltd. | 175.10 | 173.71 | 0.8 | 173.58 | 0.88 | 171.17 | 2.3 | 175.29 | -0.11 | 174.87 | 0.13 |
| LIC Housing Finance Ltd. | 596.95 | 593.3 | 0.62 | 595.75 | 0.2 | 588.35 | 1.46 | 601.65 | -0.78 | 621.1 | -3.89 |
| LTIMindtree Ltd. | 5045.80 | 5023.2 | 0.45 | 5033.8 | 0.24 | 5015.4 | 0.61 | 5020.1 | 0.51 | 5047.8 | -0.04 |
| Larsen & Toubro Ltd. | 3599.90 | 3551.4 | 1.37 | 3589 | 0.3 | 3567.8 | 0.9 | 3600.2 | -0.01 | 3604.7 | -0.13 |
| Life Insurance Corporation of India | 860.25 | 845.7 | 1.72 | 853.8 | 0.76 | 850.7 | 1.12 | 855.05 | 0.61 | 857 | 0.38 |
| Lupin Ltd. | 1978.90 | 1968.7 | 0.52 | 1996 | -0.86 | 1966.9 | 0.61 | 2029.6 | -2.5 | 2068.4 | -4.33 |
| MRF Ltd. | 143670.00 | 142345 | 0.93 | 142285 | 0.97 | 140240 | 2.45 | 140145 | 2.52 | 140265 | 2.43 |
| Macrotech Developers Ltd. | 1412.80 | 1409.7 | 0.22 | 1409 | 0.27 | 1380.2 | 2.36 | 1422 | -0.65 | 1394.8 | 1.29 |
| Mahindra & Mahindra Financial Services Ltd. | 256.10 | 256.1 | 0 | 260.25 | -1.59 | 257.7 | -0.62 | 264.9 | -3.32 | 266.95 | -4.06 |
| Mahindra & Mahindra Ltd. | 3012.70 | 3006.3 | 0.21 | 3090.7 | -2.52 | 3063.5 | -1.66 | 3128 | -3.69 | 3135.6 | -3.92 |
| Mangalore Refinery & Petrochemicals Ltd. | 141.24 | 137.19 | 2.95 | 139.72 | 1.09 | 139.59 | 1.18 | 137.75 | 2.53 | 138 | 2.35 |
| Mankind Pharma Ltd. | 2432.40 | 2439.2 | -0.28 | 2531.4 | -3.91 | 2549.2 | -4.58 | 2564.2 | -5.14 | 2572.7 | -5.45 |
| Marico Ltd. | 700.85 | 698.25 | 0.37 | 709.65 | -1.24 | 704.05 | -0.45 | 716.6 | -2.2 | 724.4 | -3.25 |
| Maruti Suzuki India Ltd. | 12453.00 | 12445 | 0.06 | 12615 | -1.28 | 12638 | -1.46 | 12989 | -4.13 | 12995 | -4.17 |
| Max Financial Services Ltd. | 1470.00 | 1414 | 3.96 | 1396.7 | 5.25 | 1377.4 | 6.72 | 1390.9 | 5.69 | 1355.2 | 8.47 |
| Max Healthcare Institute Ltd. | 1177.10 | 1148.2 | 2.52 | 1142.1 | 3.06 | 1164.7 | 1.06 | 1188 | -0.92 | 1167.1 | 0.86 |
| Mazagoan Dock Shipbuilders Ltd. | 3502.30 | 3500 | 0.07 | 3411.5 | 2.66 | 3330.3 | 5.16 | 3409.9 | 2.71 | 3522.4 | -0.57 |
| MphasiS Ltd. | 2541.40 | 2543.7 | -0.09 | 2557.6 | -0.63 | 2532.4 | 0.36 | 2534.5 | 0.27 | 2600.4 | -2.27 |
| Muthoot Finance Ltd. | 2090.00 | 2096.5 | -0.31 | 2089.6 | 0.02 | 2030.7 | 2.92 | 2085.1 | 0.24 | 2104.8 | -0.7 |
| NHPC Ltd. | 85.97 | 87.5 | -1.75 | 87.62 | -1.88 | 86.61 | -0.74 | 88.99 | -3.39 | 89.71 | -4.17 |
| NLC India Ltd. | 240.38 | 239.94 | 0.18 | 239.09 | 0.54 | 240.56 | -0.07 | 236.43 | 1.67 | 238.93 | 0.61 |
| NMDC Ltd. | 72.49 | 71.19 | 1.83 | 70.15 | 3.34 | 69.28 | 4.63 | 70.26 | 3.17 | 70.27 | 3.16 |
| NTPC Ltd. | 344.60 | 341.4 | 0.94 | 346.15 | -0.45 | 342.6 | 0.58 | 345.15 | -0.16 | 343.1 | 0.44 |
| Nestle India Ltd. | 2414.40 | 2361.7 | 2.23 | 2392.6 | 0.91 | 2358.5 | 2.37 | 2407.8 | 0.27 | 2408.8 | 0.23 |
| Oberoi Realty Ltd. | 1738.30 | 1728 | 0.6 | 1731.9 | 0.37 | 1699.2 | 2.3 | 1734.6 | 0.21 | 1676.2 | 3.7 |
| Oil & Natural Gas Corporation Ltd. | 244.24 | 241.67 | 1.06 | 248.68 | -1.79 | 249.26 | -2.01 | 246.58 | -0.95 | 247.27 | -1.23 |
| Oil India Ltd. | 425.95 | 418.35 | 1.82 | 426.5 | -0.13 | 423.3 | 0.63 | 422.95 | 0.71 | 423.9 | 0.48 |
| One 97 Communications Ltd. | 843.95 | 828.45 | 1.87 | 843.1 | 0.1 | 850.75 | -0.8 | 870.95 | -3.1 | 852.35 | -0.99 |
| Oracle Financial Services Software Ltd. | 8366.50 | 8294 | 0.87 | 8383.5 | -0.2 | 8436.5 | -0.83 | 8621 | -2.95 | 8696.5 | -3.79 |
| PB Fintech Ltd. | 1777.60 | 1763.7 | 0.79 | 1726.7 | 2.95 | 1649.7 | 7.75 | 1694.5 | 4.9 | 1756.2 | 1.22 |
| PI Industries Ltd. | 3680.80 | 3644.4 | 1 | 3709.9 | -0.78 | 3730.2 | -1.32 | 3759 | -2.08 | 3769.7 | -2.36 |
| Page Industries Ltd. | 47495.00 | 47865 | -0.77 | 47620 | -0.26 | 47365 | 0.27 | 48090 | -1.24 | 47830 | -0.7 |
| Patanjali Foods Ltd. | 1700.80 | 1711.3 | -0.61 | 1725 | -1.4 | 1706.8 | -0.35 | 1732.1 | -1.81 | 1785 | -4.72 |
| Persistent Systems Ltd. | 5662.00 | 5582.5 | 1.42 | 5670 | -0.14 | 5647 | 0.27 | 5669.5 | -0.13 | 5699 | -0.65 |
| Petronet LNG Ltd. | 319.90 | 320.25 | -0.11 | 321.75 | -0.57 | 316.8 | 0.98 | 320.8 | -0.28 | 320.6 | -0.22 |
| Phoenix Mills Ltd. | 1598.50 | 1592.9 | 0.35 | 1617.8 | -1.19 | 1579.4 | 1.21 | 1606.5 | -0.5 | 1550.9 | 3.07 |
| Pidilite Industries Ltd. | 3031.70 | 2994.5 | 1.24 | 2986.2 | 1.52 | 3002.8 | 0.96 | 3068.1 | -1.19 | 3091.2 | -1.92 |
| Polycab India Ltd. | 5883.50 | 5948 | -1.08 | 6055 | -2.83 | 6013.5 | -2.16 | 6102.5 | -3.59 | 6094.5 | -3.46 |
| Poonawalla Fincorp Ltd. | 397.00 | 395.55 | 0.37 | 397.2 | -0.05 | 392.05 | 1.26 | 395.25 | 0.44 | 395.15 | 0.47 |
| Power Finance Corporation Ltd. | 405.80 | 406.6 | -0.2 | 412.7 | -1.67 | 406.25 | -0.11 | 419.2 | -3.2 | 417.75 | -2.86 |
| Power Grid Corporation of India Ltd. | 298.10 | 290.9 | 2.48 | 296.15 | 0.66 | 297.9 | 0.07 | 304.05 | -1.96 | 300.2 | -0.7 |
| Prestige Estates Projects Ltd. | 1436.20 | 1419.7 | 1.16 | 1432.6 | 0.25 | 1419.6 | 1.17 | 1439.8 | -0.25 | 1433.2 | 0.21 |
| Punjab National Bank | 100.38 | 100.37 | 0.01 | 101.9 | -1.49 | 100.49 | -0.11 | 100.91 | -0.53 | 98.91 | 1.49 |
| REC Ltd. | 402.50 | 401.8 | 0.17 | 400.2 | 0.57 | 393.6 | 2.26 | 407.05 | -1.12 | 406.45 | -0.97 |
| Rail Vikas Nigam Ltd. | 398.65 | 404.9 | -1.54 | 412.05 | -3.25 | 415.05 | -3.95 | 431.5 | -7.61 | 409.6 | -2.67 |
| Reliance Industries Ltd. | 1426.80 | 1409.4 | 1.23 | 1429.2 | -0.17 | 1424.6 | 0.15 | 1440.8 | -0.97 | 1456.4 | -2.03 |
| SBI Cards and Payment Services Ltd. | 897.70 | 885.25 | 1.41 | 903.15 | -0.6 | 898.85 | -0.13 | 914.6 | -1.85 | 912 | -1.57 |
| SBI Life Insurance Company Ltd. | 1798.70 | 1759.3 | 2.24 | 1763.9 | 1.97 | 1757.8 | 2.33 | 1770 | 1.62 | 1773.4 | 1.43 |
| SJVN Ltd. | 100.36 | 101.04 | -0.67 | 101.05 | -0.68 | 101.55 | -1.17 | 105.14 | -4.55 | 104.2 | -3.69 |
| SRF Ltd. | 2900.20 | 2905.2 | -0.17 | 2951.3 | -1.73 | 2950.3 | -1.7 | 2977 | -2.58 | 2914.9 | -0.5 |
| Samvardhana Motherson International Ltd. | 148.23 | 148.2 | 0.02 | 148.24 | -0.01 | 145.93 | 1.58 | 147.64 | 0.4 | 147.04 | 0.81 |
| Shree Cement Ltd. | 31495.00 | 31410 | 0.27 | 31490 | 0.02 | 31525 | -0.1 | 31600 | -0.33 | 31615 | -0.38 |
| Shriram Finance Ltd. | 659.85 | 649.75 | 1.55 | 658 | 0.28 | 658.35 | 0.23 | 677.8 | -2.65 | 665.5 | -0.85 |
| Siemens Ltd. | 3277.30 | 3304.6 | -0.83 | 3290.8 | -0.41 | 3127.7 | 4.78 | 3104.4 | 5.57 | 3069.5 | 6.77 |
| Solar Industries India Ltd. | 15334.00 | 15008 | 2.17 | 14192 | 8.05 | 13489 | 13.68 | 13704 | 11.89 | 14025 | 9.33 |
| Sona BLW Precision Forgings Ltd. | 537.30 | 528.05 | 1.75 | 525.05 | 2.33 | 524.45 | 2.45 | 536.1 | 0.22 | 542.85 | -1.02 |
| State Bank of India | 790.50 | 785.25 | 0.67 | 787.1 | 0.43 | 785.65 | 0.62 | 795 | -0.57 | 792.1 | -0.2 |
| Steel Authority of India Ltd. | 125.92 | 125.74 | 0.14 | 124.88 | 0.83 | 122.52 | 2.78 | 122.11 | 3.12 | 122.48 | 2.81 |
| Sun Pharmaceutical Industries Ltd. | 1683.60 | 1718.7 | -2.04 | 1731.8 | -2.78 | 1707.8 | -1.42 | 1730.2 | -2.69 | 1734.9 | -2.96 |
| Sundaram Finance Ltd. | 5276.50 | 5123.5 | 2.99 | 5169 | 2.08 | 5099.5 | 3.47 | 5094 | 3.58 | 5094.5 | 3.57 |
| Supreme Industries Ltd. | 3914.20 | 3822 | 2.41 | 3826 | 2.31 | 3723.8 | 5.11 | 3839.4 | 1.95 | 3681.9 | 6.31 |
| Suzlon Energy Ltd. | 62.21 | 61.01 | 1.97 | 61.28 | 1.52 | 60.35 | 3.08 | 61.53 | 1.11 | 61.08 | 1.85 |
| TVS Motor Company Ltd. | 2780.60 | 2802.8 | -0.79 | 2767.3 | 0.48 | 2751.2 | 1.07 | 2825.1 | -1.58 | 2841.5 | -2.14 |
| Tata Chemicals Ltd. | 873.95 | 859.3 | 1.7 | 859.1 | 1.73 | 863.1 | 1.26 | 868.15 | 0.67 | 859.5 | 1.68 |
| Tata Communications Ltd. | 1674.60 | 1667.4 | 0.43 | 1664.7 | 0.59 | 1634.3 | 2.47 | 1643.5 | 1.89 | 1632.3 | 2.59 |
| Tata Consultancy Services Ltd. | 3514.60 | 3477 | 1.08 | 3525.8 | -0.32 | 3498.3 | 0.47 | 3518.8 | -0.12 | 3561.3 | -1.31 |
| Tata Consumer Products Ltd. | 1140.80 | 1126.7 | 1.25 | 1138.8 | 0.18 | 1128.5 | 1.09 | 1149.3 | -0.74 | 1168 | -2.33 |
| Tata Elxsi Ltd. | 6290.50 | 6202.5 | 1.42 | 6184.5 | 1.71 | 6195.5 | 1.53 | 6245 | 0.73 | 6212 | 1.26 |
| Tata Motors Ltd. | 718.25 | 717.45 | 0.11 | 726.8 | -1.18 | 718.9 | -0.09 | 729.5 | -1.54 | 730.7 | -1.7 |
| Tata Power Co. Ltd. | 402.05 | 395.6 | 1.63 | 401.85 | 0.05 | 398.95 | 0.78 | 408.1 | -1.48 | 405.8 | -0.92 |
| Tata Steel Ltd. | 162.97 | 161.29 | 1.04 | 161.64 | 0.82 | 158.69 | 2.7 | 157.57 | 3.43 | 157.55 | 3.44 |
| Tata Technologies Ltd. | 764.75 | 763.65 | 0.14 | 757.2 | 1 | 743.75 | 2.82 | 759.8 | 0.65 | 750.9 | 1.84 |
| Tech Mahindra Ltd. | 1580.30 | 1565.6 | 0.94 | 1598.2 | -1.12 | 1576 | 0.27 | 1597.8 | -1.1 | 1617 | -2.27 |
| Titan Company Ltd. | 3579.70 | 3541 | 1.09 | 3580.5 | -0.02 | 3580.6 | -0.03 | 3617.7 | -1.05 | 3633.7 | -1.49 |
| Torrent Pharmaceuticals Ltd. | 3174.70 | 3212 | -1.16 | 3289 | -3.48 | 3241.5 | -2.06 | 3302.8 | -3.88 | 3266.8 | -2.82 |
| Torrent Power Ltd. | 1401.90 | 1394.6 | 0.52 | 1398.7 | 0.23 | 1390.4 | 0.83 | 1424.3 | -1.57 | 1442.8 | -2.83 |
| Trent Ltd. | 5435.50 | 5342 | 1.75 | 5443.5 | -0.15 | 5449.5 | -0.26 | 5551 | -2.08 | 5583 | -2.64 |
| Tube Investments of India Ltd. | 3046.80 | 2984.9 | 2.07 | 3002.7 | 1.47 | 2999.5 | 1.58 | 3126.4 | -2.55 | 3044.6 | 0.07 |
| UPL Ltd. | 630.50 | 631.95 | -0.23 | 638.4 | -1.24 | 628.7 | 0.29 | 645.5 | -2.32 | 644.2 | -2.13 |
| UltraTech Cement Ltd. | 11746.00 | 11680 | 0.57 | 11666 | 0.69 | 11697 | 0.42 | 11929 | -1.53 | 11905 | -1.34 |
| Union Bank of India | 140.43 | 139.94 | 0.35 | 139.46 | 0.7 | 138.44 | 1.44 | 136.97 | 2.53 | 133.02 | 5.57 |
| United Spirits Ltd. | 1578.90 | 1568.4 | 0.67 | 1557.4 | 1.38 | 1556.6 | 1.43 | 1556 | 1.47 | 1540.3 | 2.51 |
| Varun Beverages Ltd. | 488.75 | 469.55 | 4.09 | 479.15 | 2 | 480.3 | 1.76 | 494.8 | -1.22 | 501.65 | -2.57 |
| Vedanta Ltd. | 440.05 | 435.1 | 1.14 | 437.75 | 0.53 | 435.35 | 1.08 | 442.05 | -0.45 | 441.2 | -0.26 |
| Vodafone Idea Ltd. | 6.76 | 6.75 | 0.15 | 6.76 | 0 | 6.55 | 3.21 | 6.72 | 0.6 | 7.37 | -8.28 |
| Voltas Ltd. | 1260.30 | 1272 | -0.92 | 1268.6 | -0.65 | 1239.4 | 1.69 | 1270 | -0.76 | 1261.4 | -0.09 |
| Wipro Ltd. | 247.36 | 245.94 | 0.58 | 250.92 | -1.42 | 249.71 | -0.94 | 251.75 | -1.74 | 254.31 | -2.73 |
| Yes Bank Ltd. | 21.15 | 20.97 | 0.86 | 20.98 | 0.81 | 20.82 | 1.59 | 21.2 | -0.24 | 21.55 | -1.86 |
| Zomato Ltd. | 237.55 | 229.02 | 3.72 | 229.97 | 3.3 | 228.28 | 4.06 | 238.03 | -0.2 | 245.76 | -3.34 |
| Zydus Lifesciences Ltd. | 908.60 | 903.45 | 0.57 | 889.65 | 2.13 | 883.3 | 2.86 | 911.25 | -0.29 | 902.7 | 0.65 |
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| Display Name | E.O.D Price | 52 Week High | 52 Week High Date | 52 Week Low | 52 Week Low Date |
|---|
| VOLUME/DELIVERY |
|---|
| Company Name | Quantity Traded | Deliverable Quantity | % of Deliverable Q | E.O.D Price |
|---|---|---|---|---|
| ABB India Ltd. | 208138 | 84216 | 40.46 | 5961.00 |
| ACC Ltd. | 320904 | 156507 | 48.77 | 1959.40 |
| AU Small Finance Bank Ltd. | 1098715 | 494966 | 45.05 | 696.20 |
| Adani Energy Solutions Ltd. | 816889 | 244829 | 29.97 | 876.55 |
| Adani Enterprises Ltd. | 968415 | 306093 | 31.61 | 2540.00 |
| Adani Green Energy Ltd. | 2538927 | 582065 | 22.93 | 986.95 |
| Adani Ports and Special Economic Zone Ltd. | 1715309 | 881119 | 51.37 | 1395.40 |
| Adani Power Ltd. | 2405370 | 561310 | 23.34 | 553.20 |
| Adani Total Gas Ltd. | 523959 | 175863 | 33.56 | 658.50 |
| Aditya Birla Capital Ltd. | 3115864 | 1311175 | 42.08 | 222.29 |
| Aditya Birla Fashion and Retail Ltd. | 18904729 | 8966941 | 47.43 | 88.55 |
| Alkem Laboratories Ltd. | 79856 | 35125 | 43.99 | 5288.00 |
| Ambuja Cements Ltd. | 1332383 | 585560 | 43.95 | 570.90 |
| Apollo Hospitals Enterprise Ltd. | 321466 | 200646 | 62.42 | 7064.50 |
| Apollo Tyres Ltd. | 903008 | 406289 | 44.99 | 494.70 |
| Ashok Leyland Ltd. | 14164900 | 3751460 | 26.48 | 239.61 |
| Asian Paints Ltd. | 458035 | 204642 | 44.68 | 2315.50 |
| Astral Ltd. | 1930236 | 788804 | 40.87 | 1456.70 |
| Aurobindo Pharma Ltd. | 395839 | 165125 | 41.72 | 1197.10 |
| Avenue Supermarts Ltd. | 269462 | 138828 | 51.52 | 4140.80 |
| Axis Bank Ltd. | 3676469 | 2216256 | 60.28 | 1210.10 |
| Bajaj Auto Ltd. | 321989 | 161612 | 50.19 | 8741.00 |
| Bajaj Finance Ltd. | 425169 | 207836 | 48.88 | 9243.50 |
| Bajaj Holdings & Investment Ltd. | 114272 | 27343 | 23.93 | 13748.00 |
| Balkrishna Industries Ltd. | 343247 | 176967 | 51.56 | 2660.20 |
| Bandhan Bank Ltd. | 3239902 | 1566051 | 48.34 | 165.46 |
| Bank of Baroda | 5933979 | 3071486 | 51.76 | 243.04 |
| Bank of India | 9294500 | 5173524 | 55.66 | 117.06 |
| Bank of Maharashtra | 8293799 | 2952376 | 35.6 | 51.25 |
| Bharat Electronics Ltd. | 37666187 | 13674918 | 36.31 | 383.80 |
| Bharat Forge Ltd. | 691587 | 361753 | 52.31 | 1245.10 |
| Bharat Heavy Electricals Ltd. | 18672122 | 6960266 | 37.28 | 254.80 |
| Bharat Petroleum Corporation Ltd. | 4257721 | 1799627 | 42.27 | 318.90 |
| Bharti Airtel Ltd. | 3460945 | 2425866 | 70.09 | 1831.70 |
| Biocon Ltd. | 2051454 | 756731 | 36.89 | 330.75 |
| Bosch Ltd. | 10400 | 4845 | 46.59 | 32130.00 |
| Britannia Industries Ltd. | 100229 | 60334 | 60.2 | 5486.50 |
| CG Power and Industrial Solutions Ltd. | 943219 | 386161 | 40.94 | 696.45 |
| Cholamandalam Investment and Finance Company Ltd. | 648628 | 323252 | 49.84 | 1628.00 |
| Cipla Ltd. | 915286 | 507224 | 55.42 | 1484.20 |
| Coal India Ltd. | 4178408 | 1944442 | 46.54 | 401.50 |
| Coforge Ltd. | 383285 | 116765 | 30.46 | 8321.50 |
| Colgate Palmolive (India) Ltd. | 616422 | 296717 | 48.14 | 2479.40 |
| Container Corporation of India Ltd. | 4244333 | 1852524 | 43.65 | 720.90 |
| Cummins India Ltd. | 504260 | 242253 | 48.04 | 2940.40 |
| DLF Ltd. | 2652923 | 1433600 | 54.04 | 776.50 |
| Dabur India Ltd. | 1495455 | 954941 | 63.86 | 481.95 |
| Divi's Laboratories Ltd. | 224119 | 105213 | 46.95 | 6483.00 |
| Eicher Motors Ltd. | 282287 | 178157 | 63.11 | 5400.00 |
| Escorts Kubota Ltd. | 134274 | 53780 | 40.05 | 3510.60 |
| Exide Industries Ltd. | 1952473 | 1155647 | 59.19 | 382.15 |
| Federal Bank Ltd. | 8097368 | 5823937 | 71.92 | 203.43 |
| Fertilisers and Chemicals Travancore Ltd. | 448322 | 107268 | 23.93 | 899.95 |
| GAIL (India) Ltd. | 9709796 | 4236489 | 43.63 | 191.28 |
| GMR Airports Ltd. | 14874983 | 6600315 | 44.37 | 86.86 |
| Godrej Consumer Products Ltd. | 312877 | 184574 | 58.99 | 1277.40 |
| Godrej Properties Ltd. | 315099 | 141605 | 44.94 | 2182.40 |
| Grasim Industries Ltd. | 990691 | 248907 | 25.12 | 2659.40 |
| HCL Technologies Ltd. | 1459454 | 841321 | 57.65 | 1648.20 |
| HDFC Asset Management Company Ltd. | 370812 | 249155 | 67.19 | 4814.10 |
| HDFC Bank Ltd. | 4783036 | 3324907 | 69.51 | 1933.60 |
| HDFC Life Insurance Company Ltd. | 4511523 | 2641848 | 58.56 | 780.40 |
| Havells India Ltd. | 701082 | 450033 | 64.19 | 1573.60 |
| Hero MotoCorp Ltd. | 461297 | 267533 | 58 | 4308.80 |
| Hindalco Industries Ltd. | 3448707 | 1433670 | 41.57 | 650.10 |
| Hindustan Petroleum Corporation Ltd. | 5540517 | 2713666 | 48.98 | 408.10 |
| Hindustan Unilever Ltd. | 844118 | 510257 | 60.45 | 2359.20 |
| Hindustan Zinc Ltd. | 2040334 | 1097030 | 53.77 | 447.05 |
| Housing & Urban Development Corporation Ltd. | 4125231 | 969644 | 23.51 | 227.78 |
| ICICI Bank Ltd. | 5203706 | 3606983 | 69.32 | 1449.80 |
| ICICI Lombard General Insurance Company Ltd. | 1048319 | 755307 | 72.05 | 1895.10 |
| ICICI Prudential Life Insurance Company Ltd. | 1332437 | 436682 | 32.77 | 642.20 |
| IDBI Bank Ltd. | 13416593 | 3955905 | 29.49 | 93.94 |
| IDFC First Bank Ltd. | 12682631 | 6736679 | 53.12 | 67.09 |
| ITC Ltd. | 18536884 | 8064365 | 43.5 | 436.30 |
| Indian Bank | 1354831 | 685646 | 50.61 | 594.10 |
| Indian Hotels Co. Ltd. | 2067257 | 1120003 | 54.18 | 770.45 |
| Indian Oil Corporation Ltd. | 9699995 | 3196216 | 32.95 | 144.06 |
| Indian Overseas Bank | 8643617 | 3588989 | 41.52 | 37.86 |
| Indraprastha Gas Ltd. | 1389091 | 411836 | 29.65 | 205.83 |
| Indus Towers Ltd. | 3469258 | 2101688 | 60.58 | 383.60 |
| IndusInd Bank Ltd. | 9260373 | 2753350 | 29.73 | 793.40 |
| Infosys Ltd. | 5038421 | 2852197 | 56.61 | 1564.80 |
| InterGlobe Aviation Ltd. | 544144 | 242098 | 44.49 | 5521.00 |
| JSW Energy Ltd. | 2122235 | 849833 | 40.04 | 496.60 |
| JSW Steel Ltd. | 1568154 | 598901 | 38.19 | 1008.50 |
| Jindal Steel & Power Ltd. | 1124070 | 669696 | 59.58 | 953.40 |
| KPIT Technologies Ltd. | 633833 | 221926 | 35.01 | 1329.00 |
| Kotak Mahindra Bank Ltd. | 1650953 | 967218 | 58.59 | 2100.80 |
| L&T Finance Ltd. | 2502844 | 905723 | 36.19 | 175.10 |
| LIC Housing Finance Ltd. | 1839400 | 1071492 | 58.25 | 596.95 |
| LTIMindtree Ltd. | 263133 | 131536 | 49.99 | 5045.80 |
| Larsen & Toubro Ltd. | 1119217 | 651561 | 58.22 | 3599.90 |
| Lupin Ltd. | 587965 | 310044 | 52.73 | 1978.90 |
| MRF Ltd. | 5635 | 2559 | 45.41 | 143670.00 |
| Mahindra & Mahindra Financial Services Ltd. | 2548660 | 1127600 | 44.24 | 256.10 |
| Mahindra & Mahindra Ltd. | 1828093 | 1089203 | 59.58 | 3012.70 |
| Mangalore Refinery & Petrochemicals Ltd. | 3819113 | 1231195 | 32.24 | 141.24 |
| Marico Ltd. | 1724941 | 1296812 | 75.18 | 700.85 |
| Maruti Suzuki India Ltd. | 169465 | 98684 | 58.23 | 12453.00 |
| Max Financial Services Ltd. | 5351992 | 3978629 | 74.34 | 1470.00 |
| Max Healthcare Institute Ltd. | 1221229 | 679905 | 55.67 | 1177.10 |
| MphasiS Ltd. | 493482 | 284841 | 57.72 | 2541.40 |
| Muthoot Finance Ltd. | 252058 | 118685 | 47.09 | 2090.00 |
| NHPC Ltd. | 15125932 | 6667255 | 44.08 | 85.97 |
| NLC India Ltd. | 1270387 | 447626 | 35.24 | 240.38 |
| NMDC Ltd. | 25709758 | 10755448 | 41.83 | 72.49 |
| NTPC Ltd. | 4045937 | 2092675 | 51.72 | 344.60 |
| Oberoi Realty Ltd. | 286447 | 138633 | 48.4 | 1738.30 |
| Oil & Natural Gas Corporation Ltd. | 8725218 | 3219592 | 36.9 | 244.24 |
| Oil India Ltd. | 2120628 | 712384 | 33.59 | 425.95 |
| Oracle Financial Services Software Ltd. | 122684 | 36937 | 30.11 | 8366.50 |
| PI Industries Ltd. | 114905 | 61443 | 53.47 | 3680.80 |
| Page Industries Ltd. | 7499 | 2950 | 39.34 | 47495.00 |
| Patanjali Foods Ltd. | 617260 | 266085 | 43.11 | 1700.80 |
| Petronet LNG Ltd. | 1341522 | 896359 | 66.82 | 319.90 |
| Phoenix Mills Ltd. | 237867 | 118677 | 49.89 | 1598.50 |
| Pidilite Industries Ltd. | 180966 | 119579 | 66.08 | 3031.70 |
| Polycab India Ltd. | 323816 | 209572 | 64.72 | 5883.50 |
| Poonawalla Fincorp Ltd. | 987526 | 434889 | 44.04 | 397.00 |
| Power Finance Corporation Ltd. | 6801449 | 3168040 | 46.58 | 405.80 |
| Power Grid Corporation of India Ltd. | 9872024 | 5472657 | 55.44 | 298.10 |
| Prestige Estates Projects Ltd. | 519719 | 203194 | 39.1 | 1436.20 |
| Punjab National Bank | 14814597 | 4035170 | 27.24 | 100.38 |
| REC Ltd. | 4958319 | 2176588 | 43.9 | 402.50 |
| Rail Vikas Nigam Ltd. | 7734773 | 1988616 | 25.71 | 398.65 |
| Reliance Industries Ltd. | 6474883 | 3788597 | 58.51 | 1426.80 |
| SBI Cards and Payment Services Ltd. | 358859 | 147058 | 40.98 | 897.70 |
| SBI Life Insurance Company Ltd. | 1067774 | 597041 | 55.91 | 1798.70 |
| SJVN Ltd. | 5509883 | 1490859 | 27.06 | 100.36 |
| SRF Ltd. | 882446 | 512599 | 58.09 | 2900.20 |
| Samvardhana Motherson International Ltd. | 13464392 | 7448217 | 55.32 | 148.23 |
| Shree Cement Ltd. | 19027 | 9573 | 50.31 | 31495.00 |
| Siemens Ltd. | 650091 | 254484 | 39.15 | 3277.30 |
| Solar Industries India Ltd. | 399001 | 103028 | 25.82 | 15334.00 |
| State Bank of India | 5534158 | 2097387 | 37.9 | 790.50 |
| Steel Authority of India Ltd. | 11048639 | 4246834 | 38.44 | 125.92 |
| Sun Pharmaceutical Industries Ltd. | 8339783 | 5445069 | 65.29 | 1683.60 |
| Sundaram Finance Ltd. | 62888 | 34386 | 54.68 | 5276.50 |
| Supreme Industries Ltd. | 744447 | 500598 | 67.24 | 3914.20 |
| Suzlon Energy Ltd. | 90698519 | 35161835 | 38.77 | 62.21 |
| TVS Motor Company Ltd. | 537902 | 271171 | 50.41 | 2780.60 |
| Tata Chemicals Ltd. | 1091945 | 341618 | 31.29 | 873.95 |
| Tata Communications Ltd. | 191866 | 78850 | 41.1 | 1674.60 |
| Tata Consultancy Services Ltd. | 1274331 | 674867 | 52.96 | 3514.60 |
| Tata Consumer Products Ltd. | 897235 | 484292 | 53.98 | 1140.80 |
| Tata Elxsi Ltd. | 158757 | 62604 | 39.43 | 6290.50 |
| Tata Motors Ltd. | 7915166 | 3642135 | 46.01 | 718.25 |
| Tata Power Co. Ltd. | 5125963 | 1701268 | 33.19 | 402.05 |
| Tech Mahindra Ltd. | 1159290 | 554652 | 47.84 | 1580.30 |
| Titan Company Ltd. | 416717 | 240863 | 57.8 | 3579.70 |
| Torrent Pharmaceuticals Ltd. | 342311 | 171542 | 50.11 | 3174.70 |
| Torrent Power Ltd. | 834234 | 454609 | 54.49 | 1401.90 |
| Trent Ltd. | 1127412 | 407841 | 36.17 | 5435.50 |
| Tube Investments of India Ltd. | 195407 | 93128 | 47.66 | 3046.80 |
| UPL Ltd. | 1018062 | 565839 | 55.58 | 630.50 |
| UltraTech Cement Ltd. | 181463 | 101592 | 55.98 | 11746.00 |
| Union Bank of India | 13812756 | 7520244 | 54.44 | 140.43 |
| United Spirits Ltd. | 640485 | 304680 | 47.57 | 1578.90 |
| Vedanta Ltd. | 4707367 | 2186448 | 46.45 | 440.05 |
| Vodafone Idea Ltd. | 253857396 | 89014099 | 35.06 | 6.76 |
| Voltas Ltd. | 1212681 | 647278 | 53.38 | 1260.30 |
| Wipro Ltd. | 7437642 | 2380236 | 32 | 247.36 |
| Yes Bank Ltd. | 84046831 | 32418831 | 38.57 | 21.15 |
| Zydus Lifesciences Ltd. | 795387 | 390004 | 49.03 | 908.60 |
| MULTIBAGGER SCREENER (% RETURNS PROFILE) |
|---|
| Company Name | E.O.D Price | 1 Week | 14 Day | 1 Month | 3 Month | 6 Month | YTD | 1 Year | 2 Year | 3 Year | 5 Year | 7 Year | 10 Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5961.00 | 3.3 | 12.33 | 4.28 | 12.04 | -14.21 | -14.32 | -29.56 | 52.2 | 158.85 | 711.29 | 392.55 | 324.8 |
| ACC Ltd. | 1959.40 | 3.23 | 7.46 | -6.59 | 3.17 | -7 | -5.35 | -23.53 | 7.1 | -13.21 | 58.13 | 46.44 | 28.16 |
| APL Apollo Tubes Ltd. | 1830.20 | 2.99 | 10.19 | 12.94 | 22.91 | 28.92 | 16.66 | 7.87 | 65.94 | 99.26 | 1219.18 | 857.21 | 4002.47 |
| AU Small Finance Bank Ltd. | 696.20 | -0.01 | -0.02 | 12.36 | 28.2 | 15.66 | 23.47 | 14.14 | -9.18 | 5.1 | 244.59 | 98.49 | 0 |
| Adani Energy Solutions Ltd. | 876.55 | -3.45 | 4.89 | -5.47 | 31.24 | 35.32 | 8.97 | -19.12 | 6.47 | -61.99 | 387.25 | 608.96 | 0 |
| Adani Enterprises Ltd. | 2540.00 | -1.34 | 8.72 | 1.64 | 16.36 | 11.44 | -1.75 | -20.86 | 6.85 | 11.76 | 1699.93 | 1935.05 | 212.59 |
| Adani Green Energy Ltd. | 986.95 | 1.89 | 11.95 | 4.56 | 16.07 | -6.34 | -5.31 | -47.17 | 4.59 | -56.61 | 309.68 | 0 | 0 |
| Adani Ports and Special Economic Zone Ltd. | 1395.40 | -2.46 | 3.16 | 11.31 | 26.7 | 20.62 | 11.65 | -0.42 | 88.04 | 78.55 | 341.53 | 260.73 | 293.31 |
| Adani Power Ltd. | 553.20 | 2.02 | 6.52 | -3.36 | 15.7 | 20.23 | 4.69 | -19.91 | 123.37 | 77.58 | 1578.64 | 2642.33 | 1271.16 |
| Adani Total Gas Ltd. | 658.50 | -0.32 | 7.97 | 6.03 | 13.07 | 7.97 | -13.71 | -29.59 | -8.78 | -72.38 | 469 | 0 | 0 |
| Aditya Birla Capital Ltd. | 222.29 | 2.74 | 13.87 | 8.61 | 40.69 | 18.63 | 24.4 | -0.85 | 33.23 | 121.63 | 426.28 | 52.52 | 0 |
| Aditya Birla Fashion and Retail Ltd. | 88.55 | -67.6 | -65.19 | -66.95 | -64.12 | -68.86 | -67.88 | -68.16 | -52.67 | -66.87 | -19.13 | -37.54 | -54.25 |
| Alkem Laboratories Ltd. | 5288.00 | 0.12 | 7.25 | 5.66 | 15.01 | -4.94 | -6.02 | -0.23 | 62.74 | 76.48 | 112.2 | 177.46 | 0 |
| Ambuja Cements Ltd. | 570.90 | 3.77 | 8.21 | -1.89 | 17.85 | 13.38 | 6.01 | -10.29 | 34.02 | 56.46 | 203.42 | 172.67 | 135.22 |
| Apollo Hospitals Enterprise Ltd. | 7064.50 | -1.65 | 1.6 | -1.86 | 10.06 | 0.32 | -4.66 | 18.48 | 50.84 | 89.62 | 443.49 | 616.11 | 430.58 |
| Apollo Tyres Ltd. | 494.70 | 2.34 | 1.53 | 6.32 | 20.3 | -0.57 | -7.11 | 0.23 | 33.13 | 127 | 444.44 | 79.1 | 167.77 |
| Ashok Leyland Ltd. | 239.61 | -0.19 | 8.6 | 7.28 | 7.45 | 6.49 | 8.25 | 14.76 | 55.89 | 83.23 | 447.59 | 69.09 | 244.52 |
| Asian Paints Ltd. | 2315.50 | -1.35 | -0.16 | -5.54 | 1.85 | -7.27 | 0.74 | -20.35 | -25.49 | -26.07 | 42.09 | 78.75 | 196.4 |
| Astral Ltd. | 1456.70 | 7.29 | 12.55 | 5.32 | 3.97 | -18.12 | -12.68 | -31.53 | -13.96 | 14.27 | 205.38 | 243.47 | 692.01 |
| Aurobindo Pharma Ltd. | 1197.10 | -2.34 | 2.61 | 0.04 | 6.55 | -2.87 | -10.93 | -3 | 97.16 | 113.06 | 62.66 | 104.83 | 74.52 |
| Avenue Supermarts Ltd. | 4140.80 | 0.25 | 2.71 | -7.99 | 13.5 | 12.92 | 14.57 | -14.95 | 19.12 | 12.49 | 69.84 | 195.22 | 0 |
| Axis Bank Ltd. | 1210.10 | -1.63 | 1.43 | -2.4 | 17.78 | 3.93 | 11.51 | 5.34 | 29.47 | 76.46 | 252.39 | 127 | 108.51 |
| Bajaj Auto Ltd. | 8741.00 | 4.87 | 13.01 | 7.34 | 2.7 | -7.79 | -0.77 | -0.81 | 93.13 | 130.65 | 242.13 | 210.67 | 278 |
| Bajaj Finance Ltd. | 9243.50 | -0.51 | 3.66 | -1.36 | 8.86 | 36.72 | 34 | 35.46 | 34.58 | 58.23 | 382.1 | 325.94 | 1933.86 |
| Bajaj Finserv Ltd. | 2036.50 | -2.07 | -0.28 | -3.75 | 6.47 | 24.88 | 27.55 | 26.25 | 41.56 | 59.21 | 363.1 | 234.99 | 1261.84 |
| Bajaj Holdings & Investment Ltd. | 13748.00 | 4.45 | 14.45 | 7.09 | 7.93 | 25.99 | 10.95 | 62.37 | 104.61 | 167.73 | 561.13 | 358.46 | 901.9 |
| Balkrishna Industries Ltd. | 2660.20 | -1.83 | -3.33 | 4.61 | -2.07 | -4.17 | -8.92 | -14.83 | 15.74 | 25.39 | 166.74 | 133.98 | 621.9 |
| Bandhan Bank Ltd. | 165.46 | -2.13 | 5.18 | -1.81 | 18.82 | -2.68 | 4.09 | -10.11 | -31.73 | -47.77 | -18.62 | -64.73 | 0 |
| Bank Of Baroda | 243.04 | 2.92 | 11.1 | -4.34 | 14.77 | 2.2 | 0.33 | -8.39 | 33.31 | 142.63 | 544.33 | 81.7 | 55.13 |
| Bank Of India | 117.06 | 2.19 | 8.17 | -1.94 | 14.83 | 12.99 | 14.32 | -8.12 | 54.86 | 159 | 268.25 | 17.97 | -42.43 |
| Bank Of Maharashtra | 51.25 | -0.02 | 0.1 | -0.06 | 1.45 | -4.67 | -3.31 | -25.27 | 61.09 | 214.45 | 488.23 | 278.34 | 29.58 |
| Bharat Dynamics Ltd. | 1909.10 | 6.5 | 32.36 | 36.53 | 90.66 | 105.62 | 71.34 | 45.41 | 258.94 | 405.56 | 1606.34 | 935.33 | 0 |
| Bharat Electronics Ltd. | 383.80 | 9.42 | 24.95 | 26.39 | 49.72 | 36.52 | 30.81 | 35.15 | 247.24 | 389.38 | 1721.14 | 881.69 | 1088.51 |
| Bharat Forge Ltd. | 1245.10 | -0.47 | 11.31 | 12.42 | 17.08 | -5.76 | -4.55 | -16.02 | 62.83 | 83.84 | 336.54 | 82.34 | 102.64 |
| Bharat Heavy Electricals Ltd. | 254.80 | 0.75 | 13.89 | 8.41 | 26.11 | 5.61 | 7.96 | -18 | 212.17 | 365.76 | 908.35 | 224.87 | 58.72 |
| Bharat Petroleum Corporation Ltd. | 318.90 | -1.26 | 1.69 | 2.22 | 24.41 | 9.5 | 7.05 | -2.28 | 73.14 | 88.01 | 98.41 | 57.54 | 139.98 |
| Bharti Airtel Ltd. | 1831.70 | -1.88 | -2.19 | -1.09 | 11.8 | 16.66 | 15.34 | 35.93 | 128.37 | 166.36 | 214.84 | 461.96 | 414.81 |
| Bharti Hexacom Ltd. | 1670.50 | 0.62 | -2.02 | 3.48 | 28.74 | 27.73 | 16.43 | 76.27 | 0 | 0 | 0 | 0 | 0 |
| Biocon Ltd. | 330.75 | -1.57 | -0.4 | -0.21 | 3.48 | 0.62 | -8.76 | 8.3 | 38.77 | -1.88 | -4.8 | 3.54 | 346.62 |
| Bosch Ltd. | 32130.00 | 0.19 | 6.07 | 13.56 | 16.19 | -7.46 | -6.73 | 2.73 | 68.71 | 124.2 | 233.3 | 75.34 | 37.4 |
| Britannia Industries Ltd. | 5486.50 | -0.49 | 0.81 | 0.06 | 12.54 | 12.23 | 14.14 | 3.28 | 20.89 | 57.63 | 71.75 | 94.32 | 347.29 |
| CG Power and Industrial Solutions Ltd. | 696.45 | 2.78 | 14.31 | 7.87 | 17.98 | -4.71 | -4.3 | 8.61 | 97.4 | 304.68 | 12215.9 | 835.91 | 310.53 |
| Canara Bank | 107.21 | 1.64 | 12.04 | 6.2 | 22.49 | 10.22 | 6.7 | -7.88 | 77.66 | 174.78 | 592.1 | 117.5 | 55.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1628.00 | 1.17 | 6.45 | 3.96 | 17.6 | 34.56 | 37.17 | 27.93 | 54.43 | 152.16 | 1220.53 | 428.72 | 1275.32 |
| Cipla Ltd. | 1484.20 | -2.33 | -1.31 | -3.98 | -0.47 | -1.28 | -4.07 | -0.96 | 58.61 | 49.94 | 129.62 | 179.83 | 117.68 |
| Coal India Ltd. | 401.50 | -1.36 | 3.57 | 0.13 | 7.85 | -3.62 | 3.92 | -20.46 | 67.38 | 114.6 | 218.65 | 43.28 | 6.47 |
| Cochin Shipyard Ltd. | 1915.00 | 5.08 | 31.88 | 27.83 | 43.82 | 46.67 | 23.69 | 16.69 | 684.53 | 1075.04 | 1591.72 | 693.19 | 0 |
| Coforge Ltd. | 8321.50 | -2.29 | 6.49 | 18.88 | 10.42 | -0.72 | -14.42 | 68.29 | 89.91 | 118.29 | 449.16 | 686.95 | 2049.67 |
| Colgate-Palmolive (India) Ltd. | 2479.40 | -6.41 | -2.39 | -6.41 | 1.14 | -8.68 | -7.29 | -8.14 | 54.29 | 56.72 | 89.29 | 103.26 | 148.45 |
| Container Corporation Of India Ltd. | 720.90 | 6.99 | 12.37 | 4.01 | 7.73 | -6.31 | -6.27 | -31.75 | 14.54 | 28.79 | 112.43 | 33.97 | 32.49 |
| Cummins India Ltd. | 2940.40 | 1.04 | 7.58 | 2.87 | 5.13 | -10.3 | -9.12 | -20.15 | 78.79 | 195.61 | 803.35 | 303.73 | 248.76 |
| DLF Ltd. | 776.50 | 9.4 | 18.44 | 13.3 | 13.16 | -3.43 | -5.89 | -8.41 | 62.34 | 134.07 | 473.79 | 290.47 | 529.91 |
| Dabur India Ltd. | 481.95 | 1.76 | 1.67 | -1.54 | -6.15 | -6.98 | -5.87 | -13.85 | -8.69 | -5.25 | 10.39 | 27.28 | 79.83 |
| Delhivery Ltd. | 354.50 | 8.32 | 16.9 | 19.28 | 28.32 | 1.42 | 1.33 | -13.04 | -2.96 | 0 | 0 | 0 | 0 |
| Divis Laboratories Ltd. | 6483.00 | 5.29 | 9.73 | 10.52 | 13.74 | 8.98 | 7.19 | 61.01 | 100.22 | 51.82 | 181.26 | 484.87 | 608.2 |
| Dixon Technologies (India) Ltd. | 15019.00 | -7.72 | -2.83 | -9.01 | 8.62 | -1.16 | -15.52 | 63.35 | 369.49 | 342.71 | 1648.52 | 2102.73 | 0 |
| Eicher Motors Ltd. | 5400.00 | -1.45 | 0.35 | -6.79 | 8.71 | 8.22 | 11.94 | 14.83 | 52.15 | 99.16 | 287.42 | 80.23 | 188.82 |
| Escorts Kubota Ltd. | 3510.60 | -1.05 | 9.78 | 4.33 | 14.28 | -0.24 | 5.03 | -8.62 | 69.24 | 114.01 | 285.24 | 293.42 | 2988.72 |
| Exide Industries Ltd. | 382.15 | -0.36 | 6.05 | 0.29 | 4.77 | -9.83 | -8.24 | -18.09 | 89.26 | 165.46 | 148.55 | 53.88 | 140.88 |
| FSN E-Commerce Ventures Ltd. | 203.29 | 2.16 | 4.79 | 7.21 | 22.76 | 18.74 | 23.14 | 12.51 | 58.93 | -17.92 | 0 | 0 | 0 |
| The Federal Bank Ltd. | 203.43 | 1.18 | 7.83 | -0.17 | 11.94 | -3.87 | 0.63 | 23.71 | 59.58 | 135.81 | 438.55 | 144.26 | 186.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.95 | 3.09 | 14.03 | 17.76 | 27.09 | 8.36 | -8.59 | 28.28 | 195.46 | 614.25 | 2163.43 | 1939.66 | 3286.6 |
| GAIL (India) Ltd. | 191.28 | 4.08 | 4.68 | -0.31 | 17.52 | -0.03 | 0.79 | -4.11 | 81.14 | 84.91 | 231.22 | 76.22 | 159.23 |
| GMR Airports Ltd. | 86.86 | -0.15 | 5.17 | 2.74 | 27.26 | 12.49 | 13.21 | 1.62 | 96.1 | 143.09 | 420.29 | 415.77 | 520.87 |
| Godrej Consumer Products Ltd. | 1277.40 | -1.9 | 2.04 | 2.7 | 20.26 | 6.03 | 16.88 | -3.16 | 24.41 | 66.81 | 122.24 | 76.14 | 237.12 |
| Godrej Properties Ltd. | 2182.40 | 0.96 | 6.74 | 3.24 | 8.85 | -24.21 | -22.29 | -23.03 | 61.25 | 60.95 | 260 | 183.76 | 733.17 |
| Grasim Industries Ltd. | 2659.40 | -5.3 | -0.93 | -2.7 | 10.08 | 2.99 | 9.4 | 9.81 | 56.35 | 80.43 | 404.53 | 158.18 | 268.73 |
| HCL Technologies Ltd. | 1648.20 | -3.66 | 3.47 | 10.39 | -3.93 | -13.96 | -14.83 | 21.66 | 45.97 | 58.85 | 208.18 | 261.41 | 232.44 |
| HDFC Asset Management Company Ltd. | 4814.10 | 1.68 | 11.51 | 6 | 26.21 | 13.3 | 13.92 | 25.76 | 167.48 | 180.27 | 96.15 | 0 | 0 |
| HDFC Bank Ltd. | 1933.60 | -0.7 | -0.31 | -2.12 | 13.52 | 9.98 | 8.34 | 31.55 | 17.05 | 45.4 | 128.9 | 92.88 | 274.46 |
| HDFC Life Insurance Company Ltd. | 780.40 | 0.65 | 4.68 | 6.08 | 21.36 | 10.05 | 22.53 | 34.96 | 33.41 | 38.79 | 52.89 | 56.91 | 0 |
| Havells India Ltd. | 1573.60 | -1.68 | 2.07 | -5.93 | 3 | -5.98 | -6.5 | -15.04 | 23.85 | 27.43 | 241.05 | 185.94 | 484.31 |
| Hero MotoCorp Ltd. | 4308.80 | -1.03 | 12.49 | 11.62 | 11 | -10.72 | 2.79 | -14.38 | 58.89 | 65.08 | 98.97 | 21.89 | 64.46 |
| Hindalco Industries Ltd. | 650.10 | -1.79 | 5.04 | 4.79 | -0.62 | -0.38 | 7.95 | -5.07 | 59.32 | 51.41 | 420.06 | 176.46 | 373.61 |
| Hindustan Aeronautics Ltd. | 4961.60 | 3.61 | 14.04 | 17.62 | 49.57 | 22.6 | 20.67 | 2.42 | 225.06 | 473.44 | 1783.35 | 887.92 | 0 |
| Hindustan Petroleum Corporation Ltd. | 408.10 | -0.31 | 3.66 | 0.84 | 24.25 | 11.29 | -1.83 | 13.54 | 135.66 | 146.77 | 230.34 | 92.85 | 340.79 |
| Hindustan Unilever Ltd. | 2359.20 | -1.02 | -1.03 | -2.84 | 3.99 | -4.68 | 0.18 | -1.51 | -11.59 | 0.24 | 17.23 | 47.94 | 170.16 |
| Hindustan Zinc Ltd. | 447.05 | 0.44 | 8.11 | -0.74 | 3.7 | -10.03 | -0.29 | -42.75 | 43.31 | 50.37 | 167.47 | 53.03 | 149.66 |
| Housing & Urban Development Corporation Ltd. | 227.78 | 2.69 | 7.61 | -2.34 | 20.08 | 10.65 | -3.07 | -14.12 | 304.32 | 572.23 | 929.64 | 305.98 | 0 |
| ICICI Bank Ltd. | 1449.80 | -0.61 | 0.56 | 1.84 | 16.99 | 12.81 | 12.48 | 29.6 | 51.71 | 103.23 | 395.19 | 395.96 | 406.13 |
| ICICI Lombard General Insurance Company Ltd. | 1895.10 | -0.29 | 4.24 | 1.3 | 7.72 | 1.69 | 4.55 | 13.41 | 71.13 | 49.28 | 50.92 | 158.41 | 0 |
| ICICI Prudential Life Insurance Company Ltd. | 642.20 | 1.09 | 6.43 | 3.26 | 8.03 | -9.74 | -5.34 | 7.23 | 42.04 | 20.64 | 79.63 | 47.94 | 0 |
| IDBI Bank Ltd. | 93.94 | 8.31 | 21.63 | 9.21 | 27.85 | 21.64 | 22.18 | 7.4 | 69.39 | 155.03 | 376.89 | 49.67 | 35.86 |
| IDFC First Bank Ltd. | 67.09 | -3.81 | 0.56 | -0.54 | 10.23 | 4.16 | 5.81 | -13.39 | 0.62 | 85.61 | 254.48 | 62.38 | 0 |
| IRB Infrastructure Developers Ltd. | 50.90 | 0.33 | 14.25 | 5.52 | 7.92 | 7.69 | -10.45 | -30.16 | 86.12 | 119.49 | 767.74 | 121.24 | 111.17 |
| ITC Ltd. | 436.30 | -1.47 | -0.99 | -1.75 | 6.26 | -10.3 | -11.9 | -3.1 | 0.32 | 52.21 | 128.66 | 52.83 | 94.6 |
| Indian Bank | 594.10 | 0.65 | 7.04 | 1.77 | 14.84 | 11.43 | 11.58 | 4.62 | 105.78 | 276.52 | 1238.87 | 93.52 | 270.17 |
| The Indian Hotels Company Ltd. | 770.45 | 0.79 | 2.66 | -7.77 | 1.76 | -3.65 | -12.13 | 34.34 | 107.35 | 245.26 | 1047.92 | 471.48 | 715.71 |
| Indian Oil Corporation Ltd. | 144.06 | -1.14 | 1.92 | 3.65 | 18.14 | 8.07 | 5.06 | -14.17 | 64.52 | 83.8 | 184.89 | 33.05 | 146.47 |
| Indian Overseas Bank | 37.86 | -0.74 | 6.95 | -3.48 | -19.12 | -25.1 | -27.13 | -43.61 | 56.65 | 118.49 | 421.3 | 139.3 | -10.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 783.05 | -0.75 | 7 | 0.59 | 6.64 | -3.73 | -0.96 | -31.29 | 24.94 | 17.65 | 173.81 | 0 | 0 |
| Indian Railway Finance Corporation Ltd. | 136.71 | 5.07 | 15.1 | 3.44 | 9.44 | -3.76 | -8.19 | -22.14 | 309.95 | 536.28 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 171.85 | 2.34 | 7.6 | -4.42 | -3.64 | -8 | -20.66 | -9.63 | 0 | 0 | 0 | 0 | 0 |
| Indian Renewable Energy Development Agency Ltd. | 171.85 | 2.34 | 7.6 | -4.42 | -3.64 | -8 | -20.66 | -9.63 | 0 | 0 | 0 | 0 | 0 |
| Indraprastha Gas Ltd. | 205.83 | -0.37 | 2.05 | 8.77 | 1.32 | 30.71 | -1.89 | -7.55 | -14.8 | 7 | -9.46 | 57.56 | 394.43 |
| Indus Towers Ltd. | 383.60 | -3.24 | -0.17 | -4.18 | 14.12 | 16.31 | 12.36 | 13.08 | 168.4 | 90.31 | 85.04 | 21.83 | -11.53 |
| IndusInd Bank Ltd. | 793.40 | 0.62 | -4.88 | -0.32 | -24.74 | -21.35 | -18.24 | -44.31 | -36.93 | -12.43 | 132.14 | -58.9 | -7.94 |
| Info Edge (India) Ltd. | 1489.00 | -2.85 | 7.8 | 5.21 | -3.11 | -8.67 | -16.05 | 14.17 | 87.73 | 109.14 | 201.75 | 528.64 | 773.43 |
| Infosys Ltd. | 1564.80 | -3.97 | 2.51 | 8.91 | -14.65 | -18.59 | -17.63 | 6.5 | 19.81 | 6.44 | 123.79 | 159.6 | 203.5 |
| Interglobe Aviation Ltd. | 5521.00 | -1.51 | 6.95 | -0.58 | 22.02 | 32.86 | 20.86 | 26.22 | 140.24 | 230.71 | 464.9 | 382.63 | 0 |
| JSW Energy Ltd. | 496.60 | 2.58 | 8.09 | -1.77 | 0.66 | -27.49 | -22.21 | -18 | 104.06 | 70.25 | 1171.88 | 618.18 | 359 |
| JSW Infrastructure Ltd. | 287.60 | -2.85 | 0.33 | -5.04 | 11.08 | -5.13 | -9.34 | 3.43 | 0 | 0 | 0 | 0 | 0 |
| JSW Steel Ltd. | 1008.50 | -3.13 | 5.54 | -3.71 | 2.44 | 2.94 | 11.57 | 9.88 | 42.94 | 59.4 | 504.66 | 216.41 | 992.4 |
| Jindal Steel & Power Ltd. | 953.40 | -0.76 | 13.57 | 5.01 | 9.12 | 9.22 | 3.17 | -10.92 | 82.8 | 100.49 | 896.01 | 299.65 | 597.28 |
| JIO Financial Services Ltd. | 281.75 | 0.4 | 9.29 | 9.56 | 17.5 | -12.51 | -8.08 | -23.19 | 0 | 0 | 0 | 0 | 0 |
| Jubilant FoodWorks Ltd. | 664.45 | -1.32 | 0.44 | -3.97 | -2.54 | 5.77 | -6.04 | 40.83 | 43.73 | 38.36 | 108.19 | 168.37 | 285.47 |
| KPIT Technologies Ltd. | 1329.00 | -5.23 | 3.67 | 13.21 | 0.76 | 0.93 | -9.9 | -12.41 | 40.57 | 160.11 | 3076.77 | 0 | 0 |
| Kalyan Jewellers India Ltd. | 553.60 | 0.44 | 8.37 | 5.51 | 14.29 | -21.63 | -27.73 | 38.68 | 417.61 | 793.71 | 0 | 0 | 0 |
| Kotak Mahindra Bank Ltd. | 2100.80 | -1.77 | -2.05 | -8.76 | 5.93 | 17.37 | 15.82 | 21.67 | 6.64 | 13.11 | 78.32 | 63.63 | 198.27 |
| L&T Finance Ltd. | 175.10 | -2.52 | 6.24 | 0.23 | 27.99 | 24.55 | 28.13 | 11.2 | 74.15 | 127.42 | 261.67 | 12.47 | 189.85 |
| LIC Housing Finance Ltd. | 596.95 | -5.07 | 2.87 | -2.55 | 9.12 | -3.95 | -0.73 | -9.53 | 59.29 | 60.32 | 146.19 | 23.36 | 42.78 |
| LTIMindtree Ltd. | 5045.80 | -0.09 | 9.24 | 16.35 | -5.1 | -17.99 | -10.01 | 5.24 | 0.69 | 24.35 | 181.86 | 233.32 | 0 |
| Larsen & Toubro Ltd. | 3599.90 | -1.86 | 6.93 | 8.93 | 7.12 | -1.49 | -1.59 | 2.62 | 60.19 | 120.53 | 335.16 | 169 | 222.6 |
| Life Insurance Corporation of India | 860.25 | 0.63 | 8.22 | 2.87 | 8.2 | -4.95 | -5.2 | -19.9 | 46.44 | 2.32 | 0 | 0 | 0 |
| Lupin Ltd. | 1978.90 | -4.97 | -2.25 | -3.83 | 3.27 | -4.9 | -16.27 | 14.98 | 153.94 | 208.34 | 120.47 | 166.04 | 13.42 |
| MRF Ltd. | 143670.00 | 0.85 | 2.61 | 11.59 | 30.41 | 14.28 | 8.97 | 10 | 48.6 | 92.2 | 147.75 | 92.49 | 299.05 |
| Macrotech Developers Ltd. | 1412.80 | 2.81 | 9.69 | 7.26 | 15.94 | 13.1 | 1.49 | 7.32 | 192.91 | 184.73 | 0 | 0 | 0 |
| Mahindra & Mahindra Financial Services Ltd. | 256.10 | -3.43 | 3.2 | -4.97 | -2.62 | -0.09 | -0.63 | -1.08 | -6.99 | 54.62 | 238.42 | -7.78 | 60.02 |
| Mahindra & Mahindra Ltd. | 3012.70 | -4.33 | -0.76 | 6.76 | 12.74 | -0.18 | 0.02 | 19.32 | 137.69 | 232.49 | 605.12 | 262 | 379.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.24 | 1.14 | 9.57 | -3.95 | 18.92 | -12.82 | -7.41 | -34.45 | 113.18 | 48.17 | 415.38 | 37.49 | 101.54 |
| Mankind Pharma Ltd. | 2432.40 | -4.78 | 0.15 | -5.35 | 4.77 | -4.46 | -15.36 | 15.71 | 83.11 | 0 | 0 | 0 | 0 |
| Marico Ltd. | 700.85 | -3.2 | -2.95 | -1.52 | 11.83 | 16.53 | 9.2 | 15.88 | 31.67 | 32.16 | 120.44 | 122.41 | 239.82 |
| Maruti Suzuki India Ltd. | 12453.00 | -3.87 | 0.45 | 6.07 | 1.02 | 12.31 | 14.53 | -0.7 | 35.91 | 64.04 | 142.43 | 45.41 | 236.09 |
| Max Financial Services Ltd. | 1470.00 | 4.21 | 11.44 | 14.77 | 34.49 | 21.43 | 27.14 | 44.98 | 109.62 | 96.74 | 230.48 | 198.62 | 210.19 |
| Max Healthcare Institute Ltd. | 1177.10 | -3.14 | 3.53 | 1.87 | 13.82 | 14.97 | 1.85 | 36.97 | 107.88 | 206.85 | 0 | 0 | 0 |
| Mazagon Dock Shipbuilders Ltd. | 3502.30 | 9.99 | 24.12 | 27.04 | 65.29 | 75.38 | 57.11 | 143.05 | 846.38 | 2258.23 | 0 | 0 | 0 |
| Mphasis Ltd. | 2541.40 | -2.9 | 7.3 | 6.13 | -0.79 | -11.68 | -10.6 | 7.5 | 29.32 | 3.53 | 203.57 | 138.78 | 586.52 |
| Muthoot Finance Ltd. | 2090.00 | -0.41 | -5.72 | -7.87 | -5.26 | 8.78 | -1.93 | 22.71 | 86.29 | 80.74 | 160.33 | 428.03 | 998.4 |
| NHPC Ltd. | 85.97 | 0.66 | 9.11 | -2.64 | 9.59 | 10.59 | 8.44 | -17.23 | 100.8 | 173.47 | 343.09 | 230.23 | 349.92 |
| NLC India Ltd. | 240.38 | 2.7 | 8.95 | -2.38 | 7.2 | -8.35 | -4.69 | -0.62 | 163.78 | 187.24 | 492.58 | 191.25 | 233.15 |
| NMDC Ltd. | 72.49 | 2.06 | 12.14 | 5.18 | 5.57 | -2.82 | 8.4 | -21.55 | 103.97 | 46.55 | 196.23 | 89.46 | 65.42 |
| NTPC Ltd. | 344.60 | -0.12 | 0.53 | -5.23 | 4.79 | -6.6 | 2.44 | -8.65 | 96.24 | 128.46 | 275.74 | 148.4 | 202.7 |
| Nestle India Ltd. | 2414.40 | -1.47 | 0.93 | -1.82 | 6.67 | 5.1 | 8.87 | -4.25 | 10.01 | 40.11 | 45.68 | 145.72 | 237.72 |
| Oberoi Realty Ltd. | 1738.30 | 5.78 | 11.49 | 1.58 | 9.36 | -10.97 | -25.17 | -2.86 | 86.8 | 116.21 | 489.33 | 238.26 | 471.03 |
| Oil & Natural Gas Corporation Ltd. | 244.24 | -2.4 | 3.63 | -2.44 | 0.69 | -1.59 | 1.05 | -13.11 | 45.91 | 49.29 | 216.99 | 31.06 | 12.37 |
| Oil India Ltd. | 425.95 | -0.9 | 5.14 | 3.6 | 6.73 | -17.48 | -2.85 | -4.4 | 137.63 | 162.09 | 643.43 | 163.18 | 161.68 |
| One97 Communications Ltd. | 843.95 | -3.2 | -0.61 | -6.04 | 8.21 | -7.86 | -18.5 | 124.82 | 17.29 | 44.13 | 0 | 0 | 0 |
| Oracle Financial Services Software Ltd. | 8366.50 | -3.13 | 1.77 | 1.33 | -1.43 | -28.03 | -35.09 | 8.33 | 132.14 | 157.7 | 251.73 | 117.1 | 128.63 |
| PB Fintech Ltd. | 1777.60 | -0.72 | 9.66 | 4.08 | 12.98 | 1.59 | -16.09 | 36.35 | 185.03 | 157.57 | 0 | 0 | 0 |
| PI Industries Ltd. | 3680.80 | -1.2 | 1.14 | -1.45 | 15.9 | -11.39 | -1.08 | -1.41 | 9.92 | 39.33 | 140.52 | 333.39 | 409.54 |
| Page Industries Ltd. | 47495.00 | 2.02 | 6.16 | 5.75 | 16.53 | 6.61 | 0.99 | 31.93 | 14.66 | 12.62 | 164.67 | 104.76 | 224.74 |
| Patanjali Foods Ltd. | 1700.80 | -5.53 | -4.63 | -12.87 | -7.88 | -4.43 | -3.38 | 21.87 | 80.73 | 40.35 | 199.56 | 15818.6 | 4104.55 |
| Persistent Systems Ltd. | 5662.00 | -1.15 | 2.08 | 12.49 | -2.28 | -3.6 | -13.53 | 59.46 | 121.62 | 202.03 | 2024.14 | 1260.03 | 1307.97 |
| Petronet LNG Ltd. | 319.90 | -0.02 | 4.73 | 2.04 | 6.14 | -1.22 | -7.5 | 3.33 | 41.48 | 40.51 | 38.51 | 51.92 | 246.83 |
| The Phoenix Mills Ltd. | 1598.50 | 2.43 | 6.43 | -5.38 | 0.26 | -2.01 | -2.57 | -1.02 | 123.35 | 191.91 | 551.71 | 342.95 | 799.97 |
| Pidilite Industries Ltd. | 3031.70 | -3.74 | 1.32 | -1.1 | 7.19 | 1.23 | 3.12 | -0.5 | 18.04 | 40.02 | 114.11 | 167.81 | 445.77 |
| Polycab India Ltd. | 5883.50 | -1.55 | 3.14 | 7.88 | 1.8 | -10.14 | -18.22 | -9.41 | 73.32 | 132.68 | 847.94 | 0 | 0 |
| Poonawalla Fincorp Ltd. | 397.00 | 1.36 | 6.81 | -3.13 | 36.22 | 11.09 | 25.59 | -13.26 | 13.99 | 62.36 | 2848.51 | 106.7 | 286.41 |
| Power Finance Corporation Ltd. | 405.80 | -0.09 | 4.3 | -7.16 | 4.2 | -14.91 | -9.28 | -12.48 | 205.48 | 366.77 | 578.65 | 592.52 | 266.81 |
| Power Grid Corporation Of India Ltd. | 298.10 | -2.87 | -5.47 | -6.91 | 11.17 | -13.65 | -5.7 | -10.68 | 65.56 | 69.4 | 231.84 | 145.01 | 267.29 |
| Prestige Estates Projects Ltd. | 1436.20 | 0.07 | 8.23 | 9.06 | 16.82 | -12.97 | -16.36 | -11.32 | 197.5 | 220.93 | 918.51 | 420.55 | 422.27 |
| Punjab National Bank | 100.38 | 2.14 | 9.91 | -2.86 | 6.47 | 0.58 | -2.29 | -20.22 | 98.58 | 235.23 | 276.74 | 23.04 | -33.02 |
| REC Ltd. | 402.50 | 1.85 | 2.42 | -8.76 | -0.47 | -20.64 | -19.75 | -25.05 | 211.4 | 354.67 | 523.15 | 391.83 | 245.55 |
| Rail Vikas Nigam Ltd. | 398.65 | 7.71 | 22.2 | 8.38 | 8.96 | -3.69 | -4.2 | 18.55 | 249.35 | 1173.27 | 2260.93 | 0 | 0 |
| Reliance Industries Ltd. | 1426.80 | -3.05 | 0.32 | 9.18 | 14.8 | 11.33 | 15.96 | -3.49 | 14.84 | 7.5 | 96.9 | 207 | 530.5 |
| SBI Cards And Payment Services Ltd. | 897.70 | -2.81 | -0.51 | -3.21 | 6.07 | 30.36 | 33.38 | 25.11 | -0.24 | 19.46 | 73.81 | 0 | 0 |
| SBI Life Insurance Company Ltd. | 1798.70 | -1.31 | 1.62 | 8.76 | 17.7 | 18.72 | 26.54 | 23.34 | 52.89 | 64.19 | 140.94 | 166.87 | 0 |
| SJVN Ltd. | 100.36 | 2.71 | 13.07 | 1.99 | 8.79 | -6.1 | -3.22 | -30.87 | 181.14 | 262.15 | 386.94 | 220.76 | 312.41 |
| SRF Ltd. | 2900.20 | 1.02 | -1.44 | -3.54 | 4.64 | 34.13 | 29.83 | 26.63 | 18.21 | 24.24 | 330.1 | 666.92 | 1333.69 |
| Samvardhana Motherson International Ltd. | 148.23 | 2.99 | 4.78 | 11.03 | 14.95 | -10.38 | -5.22 | 10.99 | 85 | 78.53 | 180.3 | -0.58 | 56.66 |
| Shree Cement Ltd. | 31495.00 | 0.27 | 7.48 | 1.8 | 10.93 | 26.9 | 22.44 | 22.51 | 28.58 | 42.97 | 58.02 | 92.08 | 170.55 |
| Shriram Finance Ltd. | 659.85 | -3.62 | 5.97 | -7.57 | 11.06 | 13.95 | 12.42 | 39.17 | 146.46 | 196.63 | 516.21 | 130.86 | 305.66 |
| Siemens Ltd. | 3277.30 | 9.85 | 16.46 | 15.69 | -32.84 | -51.79 | -49.45 | -53.78 | -2.79 | 39.36 | 225.73 | 223.56 | 140.63 |
| Solar Industries India Ltd. | 15334.00 | 8.23 | 14.62 | 17.04 | 69.77 | 49.74 | 53.26 | 51.02 | 293.8 | 436.99 | 1584.88 | 1239.2 | 2064.15 |
| Sona BLW Precision Forgings Ltd. | 537.30 | -1.08 | 4.03 | 16.87 | 4.09 | -22.93 | -11.29 | -16.6 | -0.18 | -4.87 | 0 | 0 | 0 |
| State Bank Of India | 790.50 | -2.77 | 2.16 | -4.51 | 8.84 | -3.76 | -1.22 | -4.14 | 36.07 | 69.81 | 420.62 | 209.01 | 178.05 |
| Steel Authority Of India Ltd. | 125.92 | 2.44 | 15.16 | 8.36 | 11.49 | 11.54 | 11.14 | -25.62 | 53.2 | 51.45 | 360.44 | 73.62 | 90.02 |
| Sun Pharmaceutical Industries Ltd. | 1683.60 | -1.13 | -2.62 | -1.56 | 4.68 | -4.33 | -8.73 | 11.67 | 83.6 | 87.88 | 266.58 | 279.69 | 71.43 |
| Sundaram Finance Ltd. | 5276.50 | 0.72 | 2.53 | -4.06 | 10.17 | 22.03 | 23.63 | 13.85 | 107.18 | 183.56 | 327.9 | 202.81 | 238.09 |
| Supreme Industries Ltd. | 3914.20 | 4.93 | 10.05 | 8.38 | 4.19 | -15.98 | -18.62 | -30.04 | 40.05 | 112.04 | 290.58 | 198.97 | 463.24 |
| Suzlon Energy Ltd. | 62.21 | -0.36 | 14.62 | 2.88 | 10.31 | -6.37 | -1.98 | 32.72 | 556.62 | 627.84 | 2316.42 | 652.57 | 165.28 |
| TVS Motor Company Ltd. | 2780.60 | 0.54 | 4.15 | 2.88 | 20.64 | 16.18 | 18.41 | 30.96 | 126.31 | 309.45 | 793.5 | 397.51 | 1133.65 |
| Tata Chemicals Ltd. | 873.95 | 0.82 | 6.36 | 0.81 | 1.62 | -19.69 | -18.36 | -20.95 | -12.97 | -13.16 | 190.99 | 17.9 | 97.53 |
| Tata Communications Ltd. | 1674.60 | 3.3 | 10.72 | 4.37 | 14.92 | -4.1 | -2.11 | -8.19 | 36.11 | 69.62 | 233.62 | 172.4 | 279.16 |
| Tata Consultancy Services Ltd. | 3514.60 | -2.84 | 0.92 | 4.85 | -8.1 | -18.06 | -15.09 | -9.2 | 5.49 | 5.62 | 72.32 | 98.34 | 165.62 |
| Tata Consumer Products Ltd. | 1140.80 | -1.74 | 1.04 | -0.83 | 12.29 | 19.23 | 23.22 | 1.79 | 48.9 | 54.3 | 214.27 | 363.12 | 672.28 |
| Tata Elxsi Ltd. | 6290.50 | 0.39 | 8.86 | 13.17 | 4.15 | -5.83 | -8.72 | -13.93 | -10.49 | -26.25 | 700.79 | 431.28 | 906.26 |
| Tata Motors Ltd. | 718.25 | -1.41 | 5.26 | 13.76 | 6.67 | -9.29 | -3.1 | -24.24 | 37.41 | 71.73 | 767.37 | 133.23 | 39.49 |
| Tata Power Company Ltd. | 402.05 | -0.6 | 6.93 | 1.83 | 10.69 | -4.34 | 0.82 | -11.62 | 91.9 | 69.6 | 1072.15 | 407.18 | 422.24 |
| Tata Steel Ltd. | 162.97 | 2.48 | 12.25 | 16.76 | 14.69 | 12.92 | 16.76 | -6.95 | 53.64 | 37.8 | 487.54 | 179.37 | 395.51 |
| Tata Technologies Ltd. | 764.75 | 6.09 | 16.66 | 8.2 | 2.86 | -18.86 | -14.34 | -27.49 | 0 | 0 | 0 | 0 | 0 |
| Tech Mahindra Ltd. | 1580.30 | -3.75 | 4.32 | 13.9 | -5 | -10.35 | -8.13 | 17.81 | 41.87 | 38.46 | 195.8 | 128.34 | 135.53 |
| Titan Company Ltd. | 3579.70 | -2.7 | 5.32 | 6.14 | 11.41 | 7.05 | 8.87 | 4.67 | 30.56 | 65.72 | 317.01 | 287.17 | 857.24 |
| Torrent Pharmaceuticals Ltd. | 3174.70 | -1.61 | 0.94 | -0.99 | 5.84 | 1.34 | -4.37 | 20.45 | 92.45 | 141.18 | 147.16 | 380.5 | 417.79 |
| Torrent Power Ltd. | 1401.90 | -2.83 | -1.97 | -12.39 | 8.09 | -8.22 | -6.27 | 0.88 | 163.42 | 224.47 | 362.85 | 524.36 | 764.65 |
| Trent Ltd. | 5435.50 | -4.15 | 2.2 | 0.41 | 5.89 | -19.68 | -24.92 | 15 | 256.23 | 391.34 | 1106.92 | 1518.62 | 4081.77 |
| Tube Investments of India Ltd. | 3046.80 | 2.69 | 3.81 | 12.56 | 11.22 | -14.05 | -16.39 | -19.23 | 10.06 | 82.93 | 843.55 | 1247.33 | 0 |
| UPL Ltd. | 630.50 | -1.83 | -3.46 | -5.65 | -2.13 | 16.5 | 26.33 | 27.93 | -1.7 | -18.38 | 77.72 | 44.75 | 84.07 |
| Ultratech Cement Ltd. | 11746.00 | -1.77 | 0.43 | -2.35 | 4.66 | 2.56 | 2.24 | 18.04 | 51.39 | 90.72 | 220.98 | 210.93 | 290.78 |
| Union Bank Of India | 140.43 | 5.94 | 21.31 | 9.76 | 20.99 | 21.84 | 16.37 | -5.53 | 99.67 | 288.49 | 511.57 | 58.88 | -14.21 |
| United Spirits Ltd. | 1578.90 | 2.07 | 2.17 | 0.86 | 20.14 | 4.65 | -3.36 | 32.33 | 90.8 | 96.53 | 166.88 | 143.13 | 112.18 |
| Varun Beverages Ltd. | 488.75 | -7.14 | -3.78 | -14.37 | -1.51 | -23.72 | -26.33 | -22.34 | 48.47 | 220.01 | 807.86 | 1043.35 | 0 |
| Vedanta Ltd. | 440.05 | -1.98 | 6.89 | 5.35 | -0.67 | -2.24 | -2.07 | -10.66 | 51.42 | 38.39 | 388.33 | 61.45 | 109.74 |
| Vodafone Idea Ltd. | 6.76 | -6.64 | 0.9 | -15.41 | -16.15 | 1.2 | -14.99 | -50 | -3.85 | -26.15 | 22.06 | -79.68 | -93.32 |
| Voltas Ltd. | 1260.30 | 0.82 | 3.92 | -5.38 | 0.13 | -23.03 | -29.01 | -1.93 | 57.15 | 30.42 | 182.53 | 131.3 | 298.82 |
| Wipro Ltd. | 247.36 | -4.11 | 1.95 | 5.02 | -19.69 | -13.91 | -18.56 | 6.64 | 24.33 | 7.03 | 160.4 | 147.45 | 133.97 |
| Yes Bank Ltd. | 21.15 | -2.51 | 15.09 | 12.14 | 16.95 | 9.11 | 6.99 | -8.71 | 34.25 | 50.21 | -21.02 | -93.73 | -87.9 |
| Eternal Ltd. | 237.55 | -5.45 | -0.11 | -3.47 | -0.46 | -13.23 | -17.55 | 23.52 | 260.55 | 294.83 | 0 | 0 | 0 |
| Zydus Lifesciences Ltd. | 908.60 | -0.06 | 3.68 | 6.03 | 2.12 | -4.72 | -6.95 | -16.03 | 78.5 | 153.09 | 160.94 | 162.99 | 157.69 |
| FUNDAMENTAL RATIOS (StandAlone) |
|---|
| Company Name | E.O.D Price | MCAP (Cr.) | PE(TTM) | PB Ratio | ROA | ROE | ROCE |
|---|---|---|---|---|---|---|---|
| ABB India Ltd. | 5961.00 | 125526 | 66.45 | 16.63 | 16.17 | 28.80 | 38.86 |
| ACC Ltd. | 1959.40 | 36498.3 | 15.05 | 2.00 | 9.81 | 14.13 | 17.78 |
| APL Apollo Tubes Ltd. | 1830.20 | 50778.7 | 151.31 | 16.45 | 8.82 | 16.62 | 22.11 |
| AU Small Finance Bank Ltd. | 696.20 | 51325.5 | 24.37 | 2.99 | 1.54 | 13.10 | 13.96 |
| Adani Energy Solutions Ltd. | 876.55 | 105563 | 170.88 | 5.36 | 4.05 | 5.60 | 6.94 |
| Adani Enterprises Ltd. | 2540.00 | 286791 | 47.38 | 10.74 | 6.91 | 18.60 | 22.61 |
| Adani Green Energy Ltd. | 986.95 | 158855 | 242.90 | 16.04 | -1.58 | -11.72 | 4.24 |
| Adani Ports and Special Economic Zone Ltd. | 1395.40 | 296382 | 120.62 | 9.74 | 2.17 | 6.02 | 7.41 |
| Adani Power Ltd. | 553.20 | 213655 | 18.48 | 4.92 | 25.40 | 55.41 | 33.04 |
| Adani Total Gas Ltd. | 658.50 | 72373 | 111.68 | 17.29 | 10.74 | 20.09 | 21.26 |
| Aditya Birla Capital Ltd. | 222.29 | 57709.5 | 19.51 | 2.29 | 5.81 | 6.05 | 6.62 |
| Aditya Birla Fashion and Retail Ltd. | 88.55 | 10964.3 | 0.00 | 1.30 | -1.06 | -4.32 | 7.71 |
| Alkem Laboratories Ltd. | 5288.00 | 63331.2 | 27.75 | 5.09 | 14.32 | 17.56 | 17.86 |
| Ambuja Cements Ltd. | 570.90 | 139832 | 37.24 | 2.88 | 5.83 | 8.09 | 9.97 |
| Apollo Hospitals Enterprise Ltd. | 7064.50 | 99995.8 | 83.21 | 11.72 | 7.62 | 13.81 | 17.20 |
| Apollo Tyres Ltd. | 494.70 | 31240.6 | 49.63 | 2.93 | 5.75 | 11.52 | 16.44 |
| Ashok Leyland Ltd. | 239.61 | 70109.6 | 23.70 | 6.46 | 11.33 | 30.51 | 35.65 |
| Asian Paints Ltd. | 2315.50 | 220505 | 61.51 | 11.62 | 21.94 | 31.36 | 41.75 |
| Astral Ltd. | 1456.70 | 38761.3 | 68.45 | 10.78 | 14.11 | 18.97 | 25.90 |
| Aurobindo Pharma Ltd. | 1197.10 | 69031.2 | 36.00 | 3.43 | 6.66 | 10.06 | 11.56 |
| Avenue Supermarts Ltd. | 4140.80 | 265528 | 90.71 | 11.94 | 13.54 | 15.09 | 20.43 |
| Axis Bank Ltd. | 1210.10 | 368231 | 13.96 | 2.06 | 1.78 | 18.07 | 14.25 |
| Bajaj Auto Ltd. | 8741.00 | 243897 | 30.34 | 8.29 | 22.88 | 29.84 | 38.45 |
| Bajaj Finance Ltd. | 9243.50 | 568897 | 34.14 | 6.47 | 4.95 | 20.74 | 12.29 |
| Bajaj Finserv Ltd. | 2036.50 | 319563 | 205.00 | 38.17 | 19.55 | 21.14 | 26.01 |
| Bajaj Holdings & Investment Ltd. | 13748.00 | 146769 | 61.01 | 7.14 | 16.08 | 16.79 | 17.52 |
| Balkrishna Industries Ltd. | 2660.20 | 51237.8 | 29.33 | 5.21 | 11.11 | 17.48 | 17.66 |
| Bandhan Bank Ltd. | 165.46 | 26653.5 | 9.71 | 1.09 | 1.34 | 10.84 | 10.30 |
| Bank Of Baroda | 243.04 | 124785 | 6.37 | 0.98 | 1.17 | 16.91 | 16.18 |
| Bank Of India | 117.06 | 53061.3 | 5.76 | 0.75 | 0.73 | 11.07 | 12.06 |
| Bank Of Maharashtra | 51.25 | 38819.3 | 7.03 | 1.46 | 1.41 | 25.06 | 18.57 |
| Bharat Dynamics Ltd. | 1909.10 | 70523 | 124.68 | 18.26 | 6.49 | 17.99 | 24.39 |
| Bharat Electronics Ltd. | 383.80 | 280220 | 52.99 | 14.23 | 10.99 | 27.10 | 36.04 |
| Bharat Forge Ltd. | 1245.10 | 59283 | 44.83 | 5.41 | 9.70 | 17.52 | 17.41 |
| Bharat Heavy Electricals Ltd. | 254.80 | 86198.5 | 168.04 | 3.43 | 0.48 | 1.05 | 3.28 |
| Bharat Petroleum Corporation Ltd. | 318.90 | 135772 | 10.23 | 1.68 | 15.98 | 42.11 | 41.68 |
| Bharti Airtel Ltd. | 1831.70 | 1116340 | 47.50 | 7.96 | 1.51 | 5.56 | 9.64 |
| Bharti Hexacom Ltd. | 1670.50 | 84837.5 | 56.80 | 14.30 | 2.87 | 11.40 | 15.72 |
| Biocon Ltd. | 330.75 | 40010 | 65.67 | 3.47 | 0.89 | 1.10 | 2.77 |
| Bosch Ltd. | 32130.00 | 93717.8 | 46.30 | 7.10 | 14.66 | 21.59 | 28.01 |
| Britannia Industries Ltd. | 5486.50 | 130965 | 61.47 | 33.70 | 24.60 | 62.07 | 52.72 |
| CG Power and Industrial Solutions Ltd. | 696.45 | 106397 | 109.19 | 26.14 | 22.09 | 35.56 | 45.47 |
| Canara Bank | 107.21 | 96929 | 5.69 | 1.04 | 1.03 | 20.22 | 18.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1628.00 | 136881 | 32.14 | 5.79 | 2.55 | 20.36 | 10.40 |
| Cipla Ltd. | 1484.20 | 118505 | 22.98 | 3.69 | 12.67 | 14.14 | 18.88 |
| Coal India Ltd. | 401.50 | 245862 | 14.45 | 13.61 | 65.08 | 92.66 | 94.29 |
| Cochin Shipyard Ltd. | 1915.00 | 50102.4 | 59.44 | 8.93 | 7.51 | 17.21 | 23.67 |
| Coforge Ltd. | 8321.50 | 55298.3 | 104.83 | 9.64 | 21.07 | 34.22 | 34.55 |
| Colgate-Palmolive (India) Ltd. | 2479.40 | 67626.5 | 47.07 | 40.63 | 19.51 | 73.59 | 99.50 |
| Container Corporation Of India Ltd. | 720.90 | 44990.3 | 35.37 | 3.60 | 9.12 | 10.68 | 14.75 |
| Cummins India Ltd. | 2940.40 | 82609.8 | 42.45 | 11.82 | 20.74 | 28.80 | 36.22 |
| DLF Ltd. | 776.50 | 192097 | 121.58 | 6.53 | 3.43 | 4.32 | 5.64 |
| Dabur India Ltd. | 481.95 | 84557.3 | 60.26 | 11.39 | 15.18 | 23.13 | 28.33 |
| Delhivery Ltd. | 354.50 | 26169.3 | 232.56 | 2.66 | -1.44 | -1.86 | -0.82 |
| Dixon Technologies (India) Ltd. | 15019.00 | 91685.4 | 162.02 | 42.00 | 6.67 | 14.70 | 21.15 |
| Eicher Motors Ltd. | 5400.00 | 147884 | 34.56 | 7.99 | 20.08 | 26.36 | 34.59 |
| Escorts Kubota Ltd. | 3510.60 | 39203.6 | 35.32 | 3.78 | 9.61 | 11.77 | 15.87 |
| Exide Industries Ltd. | 382.15 | 32504 | 30.18 | 2.25 | 6.84 | 8.65 | 11.99 |
| FSN E-Commerce Ventures Ltd. | 203.29 | 57608.6 | 335.87 | 35.28 | 6.50 | 7.71 | 6.07 |
| The Federal Bank Ltd. | 203.43 | 49411.1 | 12.19 | 1.48 | 1.31 | 14.71 | 14.04 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.95 | 58071.5 | 0.00 | 44.28 | 2.62 | 11.03 | 11.05 |
| GAIL (India) Ltd. | 191.28 | 126604 | 11.19 | 2.00 | 8.43 | 14.75 | 16.28 |
| GMR Airports Ltd. | 86.86 | 93943.2 | 0.00 | 1.97 | -0.83 | -1.25 | 0.67 |
| Godrej Consumer Products Ltd. | 1277.40 | 129431 | 95.84 | 15.47 | 4.38 | 6.85 | 13.55 |
| Godrej Properties Ltd. | 2182.40 | 65218.6 | 64.51 | 3.74 | 2.37 | 5.52 | 5.96 |
| Grasim Industries Ltd. | 2659.40 | 182069 | 858.41 | 3.32 | 1.39 | 1.91 | 2.89 |
| HCL Technologies Ltd. | 1648.20 | 443399 | 36.15 | 12.69 | 22.21 | 29.35 | 38.56 |
| HDFC Asset Management Company Ltd. | 4814.10 | 102295 | 41.57 | 12.58 | 27.61 | 30.13 | 37.72 |
| HDFC Bank Ltd. | 1933.60 | 1470540 | 21.84 | 2.96 | 2.00 | 16.97 | 15.26 |
| HDFC Life Insurance Company Ltd. | 780.40 | 162789 | 90.33 | 10.38 | 0.59 | 11.55 | 10.76 |
| Havells India Ltd. | 1573.60 | 98217.4 | 65.97 | 11.81 | 11.03 | 18.91 | 26.39 |
| Hero MotoCorp Ltd. | 4308.80 | 85555.7 | 18.56 | 4.32 | 15.55 | 22.93 | 30.42 |
| Hindalco Industries Ltd. | 650.10 | 145969 | 22.85 | 2.08 | 3.81 | 6.03 | 8.23 |
| Hindustan Aeronautics Ltd. | 4961.60 | 337053 | 40.53 | 9.67 | 10.66 | 28.90 | 38.90 |
| Hindustan Petroleum Corporation Ltd. | 408.10 | 85378.9 | 11.59 | 1.86 | 8.94 | 42.75 | 22.40 |
| Hindustan Unilever Ltd. | 2359.20 | 547701 | 51.46 | 11.14 | 13.58 | 19.99 | 27.62 |
| Hindustan Zinc Ltd. | 447.05 | 186928 | 18.19 | 14.07 | 22.45 | 55.28 | 45.95 |
| Housing & Urban Development Corporation Ltd. | 227.78 | 45553.2 | 16.81 | 2.54 | 2.42 | 13.21 | 9.24 |
| ICICI Bank Ltd. | 1449.80 | 1028940 | 21.79 | 3.59 | 2.37 | 18.98 | 19.09 |
| ICICI Lombard General Insurance Company Ltd. | 1895.10 | 92670.5 | 36.95 | 6.48 | 16.24 | 17.17 | 22.79 |
| ICICI Prudential Life Insurance Company Ltd. | 642.20 | 89589.5 | 75.34 | 7.49 | 0.31 | 8.36 | 8.10 |
| IDBI Bank Ltd. | 93.94 | 100503 | 13.37 | 2.02 | 1.62 | 14.25 | 15.74 |
| IDFC First Bank Ltd. | 67.09 | 48956.3 | 32.11 | 1.29 | 1.10 | 10.23 | 9.11 |
| IRB Infrastructure Developers Ltd. | 50.90 | 30943.8 | 5.51 | 2.11 | 3.91 | 8.27 | 9.60 |
| ITC Ltd. | 436.30 | 533227 | 26.54 | 6.80 | 24.08 | 29.47 | 37.75 |
| Indian Bank | 594.10 | 79800.9 | 7.31 | 1.28 | 1.07 | 17.10 | 16.89 |
| The Indian Hotels Company Ltd. | 770.45 | 109619 | 77.57 | 9.74 | 8.92 | 11.54 | 16.44 |
| Indian Oil Corporation Ltd. | 144.06 | 202357 | 15.61 | 1.13 | 8.73 | 25.44 | 21.31 |
| Indian Overseas Bank | 37.86 | 72578.1 | 21.76 | 2.52 | 0.80 | 11.13 | 9.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 783.05 | 62332 | 50.22 | 16.13 | 19.04 | 38.93 | 53.08 |
| Indian Railway Finance Corporation Ltd. | 136.71 | 178777 | 27.50 | 3.39 | 1.31 | 13.66 | 5.73 |
| Indian Renewable Energy Development Agency Ltd. | 171.85 | 45880.1 | 27.01 | 4.47 | 2.16 | 17.28 | 9.29 |
| Indian Renewable Energy Development Agency Ltd. | 171.85 | 45880.1 | 27.01 | 4.47 | 2.16 | 17.28 | 9.29 |
| Indraprastha Gas Ltd. | 205.83 | 28560 | 19.46 | 3.08 | 14.04 | 22.36 | 29.86 |
| Indus Towers Ltd. | 383.60 | 101292 | 10.21 | 3.11 | 12.06 | 25.08 | 34.91 |
| IndusInd Bank Ltd. | 793.40 | 61163.6 | 23.14 | 0.95 | 1.84 | 15.34 | 14.36 |
| Info Edge (India) Ltd. | 1489.00 | 94654.7 | 129.79 | 2.72 | 3.68 | 4.62 | 6.27 |
| Infosys Ltd. | 1564.80 | 643571 | 25.17 | 7.46 | 21.36 | 30.71 | 42.33 |
| Interglobe Aviation Ltd. | 5521.00 | 212645 | 29.32 | 22.85 | 11.21 | 0.00 | 0.00 |
| JSW Energy Ltd. | 496.60 | 87362.2 | 71.55 | 3.93 | 3.76 | 6.64 | 7.90 |
| JSW Infrastructure Ltd. | 287.60 | 60532.5 | 154.66 | 11.75 | 4.33 | 9.75 | 9.55 |
| JSW Steel Ltd. | 1008.50 | 245903 | 51.26 | 3.09 | 4.49 | 11.66 | 14.40 |
| Jindal Steel & Power Ltd. | 953.40 | 97943.8 | 27.05 | 1.97 | 7.03 | 12.26 | 15.74 |
| JIO Financial Services Ltd. | 281.75 | 174461 | 317.83 | 6.98 | 1.55 | 1.82 | 2.16 |
| Jubilant FoodWorks Ltd. | 664.45 | 44526.4 | 229.42 | 19.61 | 3.58 | 10.83 | 23.76 |
| KPIT Technologies Ltd. | 1329.00 | 36185.6 | 75.10 | 18.52 | 16.83 | 22.32 | 30.31 |
| Kalyan Jewellers India Ltd. | 553.60 | 57177.3 | 83.02 | 11.97 | 5.26 | 14.17 | 16.33 |
| Kotak Mahindra Bank Ltd. | 2100.80 | 411365 | 25.01 | 3.51 | 2.53 | 15.35 | 16.80 |
| L&T Finance Ltd. | 175.10 | 43391.5 | 16.58 | 1.72 | 2.39 | 10.85 | 8.71 |
| LIC Housing Finance Ltd. | 596.95 | 32629.7 | 6.01 | 0.90 | 1.68 | 16.29 | 8.80 |
| LTIMindtree Ltd. | 5045.80 | 148956 | 33.50 | 6.90 | 16.09 | 21.93 | 30.34 |
| Larsen & Toubro Ltd. | 3599.90 | 488321 | 44.92 | 6.79 | 5.40 | 13.71 | 15.97 |
| Life Insurance Corporation of India | 860.25 | 534715 | 12.46 | 4.97 | 0.84 | 63.61 | 63.79 |
| Lupin Ltd. | 1978.90 | 89882.7 | 22.62 | 3.70 | 9.77 | 12.00 | 14.33 |
| MRF Ltd. | 143670.00 | 60376.1 | 33.13 | 3.32 | 8.09 | 13.19 | 17.72 |
| Macrotech Developers Ltd. | 1412.80 | 140626 | 64.22 | 7.53 | 2.65 | 8.18 | 8.96 |
| Mahindra & Mahindra Financial Services Ltd. | 256.10 | 35611.1 | 15.19 | 1.56 | 1.68 | 9.99 | 8.68 |
| Mahindra & Mahindra Ltd. | 3012.70 | 374016 | 31.55 | 6.07 | 13.43 | 22.55 | 26.98 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.24 | 24071.9 | 475.92 | 1.86 | 9.68 | 31.15 | 25.42 |
| Mankind Pharma Ltd. | 2432.40 | 100603 | 53.39 | 6.87 | 17.54 | 20.98 | 26.13 |
| Marico Ltd. | 700.85 | 90485.9 | 58.72 | 19.00 | 21.75 | 30.10 | 38.47 |
| Maruti Suzuki India Ltd. | 12453.00 | 391301 | 28.04 | 4.16 | 13.69 | 18.30 | 23.67 |
| Max Financial Services Ltd. | 1470.00 | 48901 | 0.00 | 7.25 | -0.16 | -0.17 | -0.17 |
| Max Healthcare Institute Ltd. | 1177.10 | 111743 | 159.39 | 13.48 | 7.86 | 9.41 | 11.82 |
| Mazagon Dock Shipbuilders Ltd. | 3502.30 | 141191 | 53.23 | 19.28 | 6.52 | 37.86 | 50.80 |
| Mphasis Ltd. | 2541.40 | 48423.3 | 31.60 | 7.98 | 19.52 | 26.58 | 34.69 |
| Muthoot Finance Ltd. | 2090.00 | 84136.8 | 16.18 | 2.96 | 5.14 | 17.86 | 13.15 |
| NHPC Ltd. | 85.97 | 87904.1 | 29.87 | 2.29 | 4.68 | 10.30 | 7.71 |
| NLC India Ltd. | 240.38 | 33237.7 | 17.49 | 1.90 | 5.19 | 12.06 | 14.31 |
| NMDC Ltd. | 72.49 | 62852.7 | 9.44 | 2.05 | 14.16 | 23.60 | 30.41 |
| NTPC Ltd. | 344.60 | 331190 | 18.24 | 2.06 | 4.48 | 12.52 | 10.65 |
| Nestle India Ltd. | 2414.40 | 227816 | 68.73 | 55.33 | 40.39 | 135.61 | 185.43 |
| Oberoi Realty Ltd. | 1738.30 | 62848.6 | 35.53 | 4.36 | 8.35 | 11.90 | 13.63 |
| Oil & Natural Gas Corporation Ltd. | 244.24 | 303877 | 8.53 | 0.91 | 9.93 | 14.32 | 19.71 |
| Oil India Ltd. | 425.95 | 68081.7 | 11.14 | 1.50 | 9.02 | 14.15 | 14.86 |
| One97 Communications Ltd. | 843.95 | 52898.6 | 0.00 | 4.11 | -9.64 | -15.85 | -11.79 |
| Oracle Financial Services Software Ltd. | 8366.50 | 72068.4 | 21.51 | 9.53 | 30.51 | 34.07 | 43.29 |
| PB Fintech Ltd. | 1777.60 | 81033.7 | 0.00 | 10.18 | 0.48 | 0.54 | 0.60 |
| PI Industries Ltd. | 3680.80 | 55321 | 29.64 | 5.37 | 15.93 | 21.94 | 25.54 |
| Page Industries Ltd. | 47495.00 | 53425.2 | 73.27 | 37.97 | 21.23 | 38.36 | 49.84 |
| Patanjali Foods Ltd. | 1700.80 | 62033.9 | 47.67 | 5.46 | 5.80 | 7.64 | 11.15 |
| Persistent Systems Ltd. | 5662.00 | 86301.6 | 74.71 | 14.45 | 18.15 | 23.82 | 30.58 |
| Petronet LNG Ltd. | 319.90 | 47992.5 | 12.22 | 2.48 | 12.44 | 22.17 | 30.98 |
| The Phoenix Mills Ltd. | 1598.50 | 56951.7 | 168.85 | 10.71 | 4.74 | 5.68 | 6.84 |
| Pidilite Industries Ltd. | 3031.70 | 152335 | 73.46 | 15.74 | 12.30 | 23.38 | 31.51 |
| Polycab India Ltd. | 5883.50 | 89450.9 | 44.68 | 9.16 | 16.87 | 24.16 | 32.80 |
| Poonawalla Fincorp Ltd. | 397.00 | 30746.8 | 0.00 | 3.78 | 9.83 | 28.61 | 17.15 |
| Power Finance Corporation Ltd. | 405.80 | 134199 | 7.73 | 1.48 | 3.05 | 19.49 | 9.96 |
| Power Grid Corporation Of India Ltd. | 298.10 | 270648 | 17.96 | 2.93 | 6.02 | 18.12 | 12.83 |
| Prestige Estates Projects Ltd. | 1436.20 | 61155.1 | 259.13 | 5.16 | 1.32 | 3.65 | 6.55 |
| Punjab National Bank | 100.38 | 115389 | 6.94 | 0.97 | 0.55 | 8.70 | 11.49 |
| REC Ltd. | 402.50 | 105777 | 6.73 | 1.36 | 2.77 | 22.37 | 10.02 |
| Rail Vikas Nigam Ltd. | 398.65 | 84422.5 | 71.03 | 9.79 | 7.88 | 20.39 | 18.73 |
| Reliance Industries Ltd. | 1426.80 | 1907270 | 54.09 | 3.51 | 4.43 | 8.46 | 9.66 |
| SBI Cards And Payment Services Ltd. | 897.70 | 84269.6 | 43.97 | 6.11 | 4.67 | 22.03 | 14.09 |
| SBI Life Insurance Company Ltd. | 1798.70 | 176334 | 73.07 | 10.50 | 0.54 | 13.77 | 14.12 |
| SJVN Ltd. | 100.36 | 39706.7 | 38.48 | 2.70 | 3.69 | 6.52 | 7.37 |
| SRF Ltd. | 2900.20 | 86109.9 | 67.91 | 7.44 | 8.35 | 13.93 | 14.79 |
| Samvardhana Motherson International Ltd. | 148.23 | 104137 | 78.55 | 2.80 | 2.44 | 2.98 | 3.76 |
| Shree Cement Ltd. | 31495.00 | 113541 | 94.92 | 5.35 | 9.50 | 12.77 | 15.51 |
| Shriram Finance Ltd. | 659.85 | 122253 | 12.52 | 2.17 | 3.09 | 15.70 | 11.28 |
| Siemens Ltd. | 3277.30 | 117680 | 55.40 | 9.60 | 8.64 | 18.85 | 25.56 |
| Solar Industries India Ltd. | 15334.00 | 135915 | 169.24 | 44.32 | 19.86 | 28.99 | 34.23 |
| Sona BLW Precision Forgings Ltd. | 537.30 | 32823.6 | 56.62 | 6.08 | 14.25 | 20.17 | 24.82 |
| State Bank Of India | 790.50 | 700895 | 9.89 | 1.69 | 1.10 | 18.57 | 13.49 |
| Steel Authority Of India Ltd. | 125.92 | 51920.7 | 26.21 | 0.95 | 2.06 | 5.14 | 7.11 |
| Sun Pharmaceutical Industries Ltd. | 1683.60 | 412686 | 96.36 | 16.66 | 6.86 | 12.05 | 12.81 |
| Sundaram Finance Ltd. | 5276.50 | 56907.4 | 37.86 | 5.20 | 3.17 | 16.91 | 9.70 |
| Supreme Industries Ltd. | 3914.20 | 48555.4 | 54.14 | 9.74 | 17.44 | 24.36 | 32.79 |
| Suzlon Energy Ltd. | 62.21 | 83258.6 | 173.47 | 20.39 | 1.41 | 3.74 | 7.98 |
| TVS Motor Company Ltd. | 2780.60 | 133248 | 49.16 | 13.41 | 13.86 | 30.23 | 33.78 |
| Tata Chemicals Ltd. | 873.95 | 21879.7 | 41.76 | 1.20 | 4.63 | 5.16 | 6.13 |
| Tata Communications Ltd. | 1674.60 | 47530.9 | 45.23 | 4.64 | 3.96 | 6.47 | 9.53 |
| Tata Consultancy Services Ltd. | 3514.60 | 1258730 | 26.19 | 16.82 | 38.64 | 65.56 | 86.42 |
| Tata Consumer Products Ltd. | 1140.80 | 111482 | 88.85 | 6.55 | 5.63 | 7.27 | 9.92 |
| Tata Elxsi Ltd. | 6290.50 | 38624.8 | 49.21 | 13.51 | 26.79 | 34.62 | 46.60 |
| Tata Motors Ltd. | 718.25 | 264237 | 48.47 | 7.90 | 12.66 | 30.12 | 22.42 |
| Tata Power Company Ltd. | 402.05 | 126408 | 40.35 | 6.88 | 4.52 | 15.13 | 13.46 |
| Tata Steel Ltd. | 162.97 | 201296 | 14.41 | 1.59 | 1.97 | 3.53 | 7.60 |
| Tata Technologies Ltd. | 764.75 | 30978.9 | 36.48 | 18.70 | 25.31 | 61.98 | 74.70 |
| Tech Mahindra Ltd. | 1580.30 | 153406 | 43.75 | 6.84 | 6.11 | 8.93 | 11.06 |
| Titan Company Ltd. | 3579.70 | 314476 | 94.30 | 18.71 | 12.29 | 26.84 | 23.40 |
| Torrent Pharmaceuticals Ltd. | 3174.70 | 108743 | 57.60 | 14.32 | 10.75 | 20.43 | 20.96 |
| Torrent Power Ltd. | 1401.90 | 70191.2 | 24.62 | 4.02 | 6.52 | 15.60 | 15.69 |
| Trent Ltd. | 5435.50 | 189939 | 119.85 | 32.11 | 18.44 | 38.15 | 52.29 |
| Tube Investments of India Ltd. | 3046.80 | 57784 | 44.56 | 11.09 | 13.80 | 20.32 | 24.44 |
| UPL Ltd. | 630.50 | 53418.9 | 20.21 | 4.44 | 5.11 | 12.21 | 12.65 |
| Ultratech Cement Ltd. | 11746.00 | 344147 | 55.57 | 4.94 | 7.46 | 12.30 | 15.75 |
| Union Bank Of India | 140.43 | 106909 | 5.94 | 0.99 | 1.02 | 16.69 | 21.30 |
| United Spirits Ltd. | 1578.90 | 114249 | 73.33 | 14.50 | 13.13 | 20.33 | 27.30 |
| Varun Beverages Ltd. | 488.75 | 159066 | 62.89 | 9.24 | 13.86 | 19.66 | 23.43 |
| Vedanta Ltd. | 440.05 | 170141 | 9.49 | 2.26 | 4.35 | 9.81 | 16.03 |
| Vodafone Idea Ltd. | 6.76 | 73131.6 | 0.00 | -1.17 | -15.93 | 0.00 | -4.00 |
| Voltas Ltd. | 1260.30 | 42096.8 | 54.20 | 5.18 | 5.54 | 8.47 | 10.41 |
| Wipro Ltd. | 247.36 | 257766 | 23.88 | 4.10 | 10.93 | 15.28 | 20.38 |
| Yes Bank Ltd. | 21.15 | 65763.7 | 27.33 | 1.38 | 0.33 | 3.09 | 6.18 |
| Eternal Ltd. | 237.55 | 221186 | 112.85 | 6.47 | 5.93 | 6.59 | 6.38 |
| Zydus Lifesciences Ltd. | 908.60 | 90953.5 | 15.75 | 4.29 | 13.61 | 23.45 | 22.95 |