EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	8416.65	8193.08	8043.64	7972.45	7905	7841.57	7782.08	7726.33	7674.03	7624.85	7578.47	7379.02	7344.1	7246.44	7186.22	6634.32	6597.78	5956.78	5240.64
2	Aditya Birla Capital Ltd.	223.5	222.649	222.245	222.109	221.975	221.828	221.655	221.45	221.212	220.944	220.645	218.812	218.401	217.123	216.251	206.879	206.238	195.66	184.728
3	Aditya Birla Fashion and Retail Ltd.	264.05	262.319	261.19	260.707	260.252	259.809	259.368	258.92	258.464	257.997	257.52	255.064	254.575	253.142	252.228	244.404	243.96	237.288	233.734
4	ACC Ltd.	2525.95	2495.21	2485.64	2482.74	2480.72	2479.33	2478.43	2477.91	2477.65	2477.6	2477.74	2479.88	2480.49	2482.38	2483.64	2485.16	2483.92	2422.14	2295.77
5	Adani Energy Solutions Ltd.	1044.6	1031.25	1028.66	1028.17	1028.01	1028.11	1028.39	1028.79	1029.27	1029.8	1030.35	1033.2	1033.74	1035.31	1036.24	1042.15	1042.15	1030.9	1062.39
6	Adani Enterprises Ltd.	3059.75	3027.63	3010.15	3004.25	3000.05	2997.24	2995.62	2994.92	2994.95	2995.59	2996.68	3006.07	3008.33	3015.29	3019.85	3049.77	3050	2999.57	2853.33
7	Adani Green Energy Ltd.	1831.95	1818.56	1809.44	1806.11	1803.53	1801.59	1800.17	1799.21	1798.62	1798.33	1798.28	1800.33	1800.96	1803.09	1804.45	1803.12	1801.23	1714.32	1558.28
8	Adani Ports and Special Economic Zone Ltd.	1340.2	1331.86	1326.71	1324.75	1323.17	1321.9	1320.91	1320.13	1319.52	1319.04	1318.67	1317.61	1317.46	1316.96	1316.55	1301.42	1299.33	1231.98	1103.75
9	Adani Power Ltd.	634.7	630.983	626.873	625.022	623.334	621.797	620.392	619.094	617.891	616.759	615.688	610.944	610.078	607.601	606.03	589.466	588.132	553.661	486.179
10	Alkem Laboratories Ltd.	5438.25	5343.5	5298.85	5278.43	5259.17	5241.06	5224.1	5208.24	5193.49	5179.78	5167.1	5116.91	5109.14	5089.37	5079.23	5018.19	5014.81	4898.79	4580.49
11	Ambuja Cements Ltd.	619	613.857	611.583	610.924	610.5	610.252	610.128	610.091	610.109	610.162	610.235	610.558	610.581	610.535	610.403	603.491	602.594	577.126	534.968
12	APL Apollo Tubes Ltd.	1668.15	1639.94	1625.69	1620.18	1615.47	1611.4	1607.84	1604.71	1601.89	1599.37	1597.06	1587.77	1586.22	1581.94	1579.36	1558.83	1557.82	1545.16	1506.83
13	Apollo Hospitals Enterprise Ltd.	5953.95	5922.2	5917.87	5919.24	5922.36	5926.79	5932.2	5938.3	5944.86	5951.71	5958.72	5993.32	5999.82	6018.18	6029.32	6097.08	6098.12	6019.08	5722.6
14	Apollo Tyres Ltd.	492.6	486.658	485.64	485.413	485.282	485.204	485.152	485.114	485.079	485.047	485.016	484.913	484.913	484.96	485.031	485.959	485.914	478.639	451.387
15	Ashok Leyland Ltd.	210.6	206.385	204.76	203.989	203.23	202.487	201.753	201.034	200.33	199.643	198.972	195.911	195.359	193.812	192.873	185.625	185.249	180.145	174.769
16	Asian Paints Ltd.	2816.35	2819.91	2824.29	2826.5	2828.61	2830.59	2832.41	2834.09	2835.62	2837.01	2838.3	2843.49	2844.4	2847	2848.74	2876.42	2879.22	2944.64	3019.02
17	Astral Ltd.	2193.75	2225.89	2212.27	2204.91	2197.61	2190.53	2183.71	2177.2	2171.04	2165.18	2159.65	2136.24	2132.3	2121.51	2115.11	2063.56	2060.45	2007.23	1930.67
18	Adani Total Gas Ltd.	912.8	907.866	906.055	905.676	905.565	905.664	905.93	906.327	906.827	907.411	908.062	911.949	912.805	915.439	917.216	933.241	933.873	928.466	971.607
19	AU Small Finance Bank Ltd.	624.3	625.783	626.682	626.972	627.164	627.266	627.287	627.237	627.123	626.955	626.738	625.201	624.848	623.798	623.142	621.884	622.277	638.318	660.343
20	Aurobindo Pharma Ltd.	1202.4	1173.83	1168	1165.58	1163.35	1161.28	1159.32	1157.44	1155.65	1153.92	1152.23	1144.38	1142.91	1138.73	1136.06	1112.12	1110.52	1073.44	987.512
21	Adani Wilmar Ltd.	337.6	336.267	336.311	336.432	336.589	336.768	336.957	337.15	337.345	337.539	337.731	338.661	338.841	339.374	339.724	343.312	343.552	348.292	365.186
22	Axis Bank Ltd.	1143.75	1137.49	1135.46	1134.53	1133.57	1132.57	1131.49	1130.39	1129.23	1128.05	1126.85	1120.99	1119.88	1116.76	1114.83	1099.93	1099.13	1082.92	1046.85
23	Bajaj Auto Ltd.	8813.85	8855.25	8869.7	8874.49	8878.27	8881.32	8883.81	8885.84	8887.47	8888.75	8889.65	8888.61	8887.25	8880.76	8874.44	8699.71	8679.24	8114.69	7115.79
24	Bajaj Finserv Ltd.	1587.5	1585.35	1586.15	1586.94	1587.89	1588.95	1590.07	1591.23	1592.37	1593.5	1594.59	1599.27	1600.05	1602.05	1603.19	1609.83	1610.12	1610.61	1592.16
25	Bajaj Holdings & Investment Ltd.	8278.55	8310.76	8317.24	8316.72	8314.65	8311.57	8307.92	8303.99	8300.02	8296.13	8292.47	8278.83	8277.1	8273.67	8272.51	8272.9	8271.67	8168.33	7819.14
26	Bajaj Finance Ltd.	6738	6727.14	6733.61	6739.43	6746.35	6753.97	6761.94	6770	6777.96	6785.68	6793.06	6823.1	6827.74	6839.34	6845.44	6882.94	6885.65	6957.85	7007.35
27	Balkrishna Industries Ltd.	2797.75	2645.28	2608.5	2594.15	2581.65	2570.58	2560.67	2551.7	2543.49	2535.95	2528.98	2500.37	2495.62	2482.94	2475.59	2431.13	2429.7	2424.37	2409.24
28	Bandhan Bank Ltd.	183	183.491	183.909	184.04	184.134	184.199	184.246	184.277	184.3	184.317	184.333	184.45	184.491	184.662	184.819	188.71	189.128	198.762	211.928
29	Bank of Baroda	262.5	262.104	262.257	262.39	262.535	262.682	262.825	262.959	263.084	263.199	263.303	263.685	263.735	263.844	263.878	262.18	261.896	252.716	233.68
30	Bank of India	124.4	125.139	126.952	127.875	128.756	129.579	130.339	131.036	131.669	132.246	132.768	134.724	135.013	135.725	136.094	137.047	136.959	132.153	119.866
31	Bata India Ltd.	1374.1	1348.43	1343.47	1341.99	1340.96	1340.28	1339.86	1339.64	1339.58	1339.66	1339.84	1341.85	1342.44	1344.37	1345.83	1369.42	1371.66	1422.72	1490.69
32	Bharat Dynamics Ltd.	2440.45	2208.46	2147.94	2125.8	2107.29	2091.49	2077.76	2065.63	2054.74	2044.88	2035.82	1998.96	1992.8	1975.99	1965.92	1879.36	1873.41	1744.1	1541.54
33	Bharat Electronics Ltd.	258.8	244.834	241.749	240.671	239.791	239.056	238.419	237.859	237.345	236.868	236.415	234.304	233.893	232.659	231.838	222.218	221.452	204.871	179.829
34	Berger Paints India Ltd.	494.2	492.485	493.385	494.019	494.731	495.507	496.33	497.194	498.087	499.005	499.938	504.693	505.635	508.396	510.17	526.876	527.936	544.223	551.994
35	Bharat Forge Ltd.	1490.05	1465.94	1449.27	1440.86	1432.63	1424.64	1416.88	1409.43	1402.24	1395.38	1388.77	1359.78	1354.7	1340.8	1332.49	1271.34	1268.15	1216.03	1136.65
36	Bharti Airtel Ltd.	1347.75	1331.04	1324.24	1321.62	1319.37	1317.35	1315.5	1313.75	1312.06	1310.43	1308.81	1300.83	1299.24	1294.44	1291.23	1253.54	1250.5	1184.73	1085.96
37	Bharat Heavy Electricals Ltd.	310.35	298.479	295.43	294.199	293.077	292.036	291.048	290.101	289.184	288.291	287.42	283.319	282.544	280.295	278.851	263.817	262.674	237.452	197.793
38	Biocon Ltd.	304.55	305.807	305.459	305.148	304.764	304.318	303.822	303.284	302.717	302.128	301.525	298.487	297.901	296.218	295.166	286.182	285.636	276.398	268.254
39	Bosch Ltd.	30779.3	30899.6	30827.2	30783.3	30738.9	30695.5	30654.1	30615.1	30578.6	30544.5	30512.7	30377.2	30352.8	30281.5	30233.2	29493.7	29420	27612.9	24859.8
40	Bharat Petroleum Corporation Ltd.	629	622.896	620.728	619.863	619.089	618.382	617.729	617.117	616.542	616.001	615.489	613.288	612.902	611.803	611.094	600.056	598.841	564.138	504.445
41	Britannia Industries Ltd.	5096.05	5098.52	5090.87	5084.96	5078.21	5070.97	5063.52	5056.04	5048.7	5041.55	5034.69	5005.3	5000.45	4987.69	4980.59	4943.43	4942.21	4918.07	4827.24
42	Canara Bank	114.5	203.017	257.746	280.993	301.693	320.131	336.589	351.322	364.559	376.489	387.283	428.429	434.718	450.821	459.664	506.971	508.314	505.946	462.227
43	CG Power and Industrial Solutions Ltd.	663.35	639.377	629.009	624.416	620.167	616.221	612.542	609.098	605.862	602.807	599.916	587.35	585.132	578.936	575.128	541.831	539.747	504.191	459.407
44	Cholamandalam Investment and Finance Company Ltd.	1281.85	1271.1	1268.03	1266.43	1264.69	1262.82	1260.82	1258.76	1256.6	1254.39	1252.18	1241.08	1238.94	1232.8	1228.96	1198.92	1197.46	1177.55	1136.12
45	Cipla Ltd.	1404.05	1400.15	1397.97	1397.25	1396.73	1396.38	1396.18	1396.12	1396.17	1396.33	1396.59	1398.76	1399.3	1401	1402.11	1407.05	1406.71	1379.72	1304.72
46	Coal India Ltd.	469.7	465.463	463.406	462.594	461.882	461.246	460.664	460.127	459.623	459.149	458.696	456.697	456.334	455.294	454.631	446.181	445.355	421.182	371.871
47	Coforge Ltd.	4729.6	4664.77	4648.67	4647.84	4650.96	4657.31	4666.24	4677.21	4689.81	4703.68	4718.52	4801.11	4818.45	4870.59	4905.06	5241.77	5262.32	5509	5435.16
48	Colgate Palmolive (India) Ltd.	2691.7	2712.74	2727.67	2733.49	2738.26	2742.11	2745.14	2747.5	2749.27	2750.54	2751.4	2751.28	2750.64	2747.88	2745.52	2703	2698.87	2590.41	2379.23
49	Container Corporation of India Ltd.	1100.9	1064.21	1054.45	1050.73	1047.42	1044.4	1041.57	1038.89	1036.29	1033.78	1031.34	1020.08	1018.01	1012.17	1008.55	976.284	974.1	928.04	858.348
50	Coromandel International Ltd.	1250.4	1242.51	1235.75	1232.57	1229.51	1226.55	1223.68	1220.89	1218.19	1215.57	1213.01	1201.43	1199.34	1193.42	1189.84	1162.88	1161.6	1143.4	1111.85
51	Crompton Greaves Consumer Electricals Ltd.	401.95	369.963	361.431	358.12	355.22	352.628	350.274	348.114	346.111	344.239	342.483	335.044	333.773	330.313	328.267	313.735	313.038	304.483	302.262
52	Cummins India Ltd.	3872.85	3737.06	3684.2	3660.87	3639.2	3618.89	3599.78	3581.69	3564.48	3548.04	3532.31	3461.65	3448.8	3412.1	3388.98	3157.35	3140.61	2817.66	2430.42
53	Dabur India Ltd.	540	542.007	542.434	542.241	541.862	541.352	540.755	540.107	539.437	538.76	538.093	535.129	534.63	533.332	532.616	529.625	529.626	532.135	537.707
54	Dalmia Bharat Ltd.	1818.95	1794.48	1789.01	1788.17	1788.31	1789.2	1790.68	1792.63	1794.92	1797.44	1800.16	1814.96	1817.99	1827.1	1833.1	1898.47	1903.27	1987.69	2035.43
55	Deepak Nitrite Ltd.	2527.15	2483.98	2479.28	2477.26	2475.09	2472.67	2469.98	2467.02	2463.82	2460.42	2456.83	2437.82	2434	2422.75	2415.62	2356.11	2352.8	2300.08	2231.81
56	Delhivery Ltd.	434.85	446.017	447.267	447.695	448.046	448.346	448.605	448.834	449.04	449.227	449.398	450.068	450.172	450.425	450.548	449.363	449.099	440.915	430.22
57	Devyani International Ltd.	152.35	153.303	154.387	154.907	155.39	155.832	156.232	156.588	156.907	157.188	157.436	158.298	158.416	158.7	158.85	160.488	160.664	165.696	172.194
58	Divi's Laboratories Ltd.	3929	3912.31	3907.81	3906.02	3904.21	3902.25	3900.06	3897.62	3894.9	3891.92	3888.75	3870.59	3866.73	3855.17	3847.66	3782.16	3778.59	3728.16	3673.94
59	Dixon Technologies (India) Ltd.	8948.85	8621.44	8543.56	8515.36	8490.95	8468.91	8448.39	8428.8	8409.84	8391.25	8372.88	8282.59	8264.68	8211.37	8176.17	7791.34	7762.64	7181.13	6340.73
60	DLF Ltd.	851.4	845.085	845.617	846.405	847.375	848.45	849.574	850.711	851.838	852.937	853.996	858.531	859.273	861.165	862.155	860.55	859.563	819.751	728.674
61	Avenue Supermarts Ltd.	4670.65	4674.56	4676.48	4676.87	4676.91	4676.61	4675.98	4674.98	4673.62	4671.85	4669.7	4653.26	4648.97	4634.44	4623.68	4478.88	4467.62	4265.05	4069.11
62	Dr. Reddy's Laboratories Ltd.	5811.6	5848.51	5877.92	5892.12	5905.46	5917.8	5929.15	5939.56	5949.13	5957.94	5966.06	5999.03	6004.45	6018.85	6027.15	6070.26	6070.48	6010.46	5775.66
63	Eicher Motors Ltd.	4684.4	4678.19	4669.57	4664.55	4659	4652.94	4646.36	4639.28	4631.76	4623.85	4615.58	4571	4561.77	4534.08	4515.91	4337.3	4325.67	4125.02	3888.35
64	Escorts Kubota Ltd.	3923.3	3773.13	3724.94	3703.51	3683.28	3664.01	3645.53	3627.75	3610.59	3594	3577.95	3505.07	3491.88	3454.87	3432.22	3253.52	3244.1	3112.59	2942.18
65	Fertilisers and Chemicals Travancore Ltd.	696.3	685.261	683.021	682.509	682.23	682.091	682.039	682.034	682.054	682.089	682.133	682.498	682.617	683.108	683.556	693.433	694.289	699.182	646.174
66	Federal Bank Ltd.	163.85	163.311	162.913	162.722	162.533	162.346	162.158	161.97	161.783	161.598	161.413	160.535	160.368	159.894	159.597	156.984	156.821	153.806	148.529
67	Gujarat Fluorochemicals Ltd.	3239.1	3244.01	3262.69	3273.7	3284.84	3295.69	3305.93	3315.41	3324.09	3331.93	3339.01	3364.68	3368.34	3377.29	3382.01	3403.99	3404.14	3371.82	3280.37
68	Fortis Healthcare Ltd.	452.75	449.749	449.33	449.169	449.001	448.815	448.603	448.365	448.099	447.808	447.496	445.701	445.318	444.16	443.394	435.466	434.869	420.315	391.253
69	GAIL (India) Ltd.	208.75	202.535	201.491	201.192	200.984	200.832	200.714	200.614	200.522	200.43	200.333	199.721	199.572	199.072	198.705	193.18	192.674	180.387	160.507
70	Gland Pharma Ltd.	1779.2	1773.7	1766.86	1763.99	1761.54	1759.47	1757.8	1756.45	1755.37	1754.53	1753.91	1753.11	1753.29	1754.35	1755.36	1773.3	1774.59	1777.68	1740.16
71	Godrej Consumer Products Ltd.	1299.4	1301.37	1300.92	1299.79	1298.25	1296.41	1294.4	1292.28	1290.12	1287.97	1285.83	1276.17	1274.46	1269.77	1266.97	1242.4	1240.63	1200.57	1136.57
72	Godrej Properties Ltd.	2856.05	2835.1	2819.43	2811.45	2803.48	2795.59	2787.81	2780.12	2772.57	2765.15	2757.86	2723.45	2716.97	2698.33	2686.55	2572.13	2563.97	2393.7	2136.32
73	Grasim Industries Ltd.	2434.35	2406.05	2401.05	2399.24	2397.56	2395.86	2394.11	2392.28	2390.34	2388.32	2386.23	2374.97	2372.63	2365.55	2360.83	2308.33	2304.36	2221.37	2094.83
74	Gujarat Gas Ltd.	553.75	549.343	547.803	547.264	546.847	546.529	546.289	546.113	545.988	545.902	545.848	545.886	545.931	546.101	546.226	545.77	545.495	533.501	512.947
75	Hindustan Aeronautics Ltd.	4730.5	4457.75	4362.12	4323.72	4290.04	4260.09	4233.11	4208.47	4185.73	4164.52	4144.56	4057.78	4042.29	3998.48	3971.14	3712.17	3694.27	3343.16	2852.05
76	Havells India Ltd.	1822.8	1783.05	1765.64	1757.82	1750.42	1743.4	1736.7	1730.31	1724.16	1718.29	1712.66	1687.53	1683.02	1670.41	1662.64	1593.43	1589	1513.11	1433.94
77	HCL Technologies Ltd.	1338.9	1335.31	1336.01	1337.34	1339.22	1341.54	1344.22	1347.18	1350.34	1353.68	1357.12	1375.03	1378.59	1389.04	1395.71	1450.76	1453.37	1465.44	1403.15
78	HDFC Asset Management Company Ltd.	3786.6	3774.39	3766.79	3764.39	3762.56	3761.08	3759.85	3758.77	3757.81	3756.93	3756.09	3752.51	3751.84	3749.82	3748.41	3715.38	3711.05	3564.5	3233.36
79	HDFC Bank Ltd.	1466.05	1461.58	1463.31	1464.69	1466.21	1467.77	1469.32	1470.79	1472.17	1473.46	1474.62	1478.85	1479.42	1480.71	1481.33	1484.49	1484.82	1498.34	1524.28
80	HDFC Life Insurance Company Ltd.	569.4	565.382	564.198	564.064	564.179	564.501	564.985	565.597	566.303	567.08	567.903	572.235	573.082	575.507	577.01	589.412	590.147	602.028	607.381
81	Hero MotoCorp Ltd.	5109.85	5054.75	5005.94	4981.67	4958.32	4936.18	4915.39	4895.98	4877.94	4861.2	4845.71	4783.97	4774.2	4748.71	4734.32	4625.39	4617.68	4411.91	4008.09
82	Hindalco Industries Ltd.	660.35	652.654	649.59	648.304	647.117	645.992	644.895	643.806	642.713	641.607	640.485	634.655	633.465	629.91	627.58	604.876	603.391	576.298	540.006
83	Hindustan Petroleum Corporation Ltd.	505.05	504.048	504.169	504.21	504.189	504.096	503.933	503.711	503.442	503.137	502.807	501.043	500.704	499.741	499.144	491.814	491.014	464.527	410.333
84	Hindustan Unilever Ltd.	2327.15	2330.64	2329.15	2327.51	2325.54	2323.4	2321.16	2318.94	2316.77	2314.7	2312.76	2305.25	2304.19	2301.85	2300.92	2312.46	2314.35	2362.6	2424.01
85	ICICI Bank Ltd.	1130.75	1128.68	1128.01	1127.69	1127.33	1126.91	1126.44	1125.92	1125.36	1124.75	1124.13	1120.67	1119.94	1117.74	1116.25	1098.29	1096.84	1066.09	1021.85
86	ICICI Lombard General Insurance Company Ltd.	1674.25	1672.7	1673.81	1674.46	1675.13	1675.76	1676.35	1676.89	1677.36	1677.78	1678.14	1679.09	1679.11	1678.91	1678.52	1662.46	1660.49	1606.33	1510.73
87	ICICI Prudential Life Insurance Company Ltd.	589.7	588.872	588.163	587.816	587.511	587.264	587.074	586.939	586.848	586.793	586.762	586.693	586.654	586.44	586.203	579.561	578.893	565.65	549.168
88	Vodafone Idea Ltd.	13.3	13.1743	13.1282	13.1137	13.1037	13.0971	13.0932	13.0913	13.0912	13.0923	13.0946	13.1181	13.1246	13.1476	13.1652	13.4042	13.4205	13.4628	12.6185
89	IDFC First Bank Ltd.	77.45	77.2765	77.4092	77.5128	77.63	77.7541	77.88	78.0041	78.1243	78.239	78.3476	78.7963	78.8694	79.0632	79.1752	80.1271	80.1955	81.4589	80.6539
90	Indraprastha Gas Ltd.	444	442.066	442.47	442.78	443.116	443.458	443.788	444.097	444.378	444.627	444.845	445.469	445.514	445.529	445.46	442.688	442.416	438.037	436.805
91	Indian Hotels Co. Ltd.	570.6	567.271	566.396	566.311	566.401	566.622	566.939	567.319	567.74	568.181	568.629	570.647	570.969	571.735	572.069	567.268	566.378	539.435	489.81
92	Indian Bank	540.05	535.181	533.237	532.586	532.072	531.651	531.294	530.98	530.698	530.433	530.185	529.056	528.842	528.196	527.757	520.891	520.172	499.564	454.646
93	InterGlobe Aviation Ltd.	4366.65	4290.88	4249.6	4230.63	4212.53	4195.15	4178.38	4162.14	4146.36	4130.96	4115.94	4045.64	4032.41	3994.3	3970.09	3737.39	3721.63	3433.74	3080.09
94	IndusInd Bank Ltd.	1417.3	1416.03	1419.39	1421.52	1423.8	1426.14	1428.51	1430.87	1433.19	1435.47	1437.68	1447.55	1449.28	1454.09	1456.98	1479.21	1480.39	1489.92	1454.91
95	Indus Towers Ltd.	344.95	342.057	341.37	341.22	341.128	341.054	340.966	340.844	340.674	340.447	340.16	337.86	337.251	335.186	333.657	312.68	310.985	278.163	242.216
96	Infosys Ltd.	1443.65	1439.54	1437.47	1436.74	1436.23	1435.88	1435.72	1435.74	1435.92	1436.24	1436.74	1441.03	1442.2	1446.1	1448.94	1482.7	1484.88	1508.02	1500.01
97	Indian Oil Corporation Ltd.	164.9	163.125	162.9	162.923	163	163.113	163.248	163.396	163.549	163.706	163.859	164.569	164.694	165.024	165.209	165.006	164.808	156.336	138.272
98	Ipca Laboratories Ltd.	1309.75	1299.6	1300.08	1300.77	1301.57	1302.36	1303.1	1303.74	1304.26	1304.65	1304.89	1304.23	1303.77	1301.89	1300.31	1273.22	1270.75	1211.99	1116.53
99	Indian Railway Catering And Tourism Corporation Ltd.	1102.6	1065.47	1054.92	1051.18	1048.1	1045.54	1043.34	1041.41	1039.68	1038.08	1036.59	1029.97	1028.75	1025.18	1022.89	997.268	995.174	944.975	864.487
100	Indian Railway Finance Corporation Ltd.	173.25	163.967	161.536	160.642	159.888	159.235	158.659	158.141	157.67	157.236	156.832	155.157	154.874	154.103	153.644	149.066	148.663	136.935	112.824
101	ITC Ltd.	436.65	434.014	433.663	433.582	433.524	433.471	433.416	433.354	433.282	433.199	433.104	432.513	432.379	431.973	431.706	430.131	430.127	431.891	429.593
102	Jindal Steel & Power Ltd.	1016.65	998.966	989.513	985.466	981.801	978.454	975.362	972.478	969.759	967.174	964.693	953.33	951.195	944.984	940.973	899.161	896.137	838.448	763.743
103	JSW Energy Ltd.	597.75	593.211	592.004	591.814	591.798	591.886	592.023	592.161	592.273	592.339	592.346	591.374	590.99	589.522	588.328	568.664	566.908	527.792	467.228
104	JSW Steel Ltd.	890.8	886.979	883.332	881.993	880.886	879.951	879.137	878.409	877.738	877.105	876.495	873.561	872.975	871.22	870.053	857.703	856.835	840.296	814.558
105	Jubilant Foodworks Ltd.	469.4	469.737	469.061	468.609	468.113	467.592	467.062	466.537	466.024	465.53	465.061	463.145	462.853	462.16	461.844	464.234	464.729	477.282	490.884
106	Kotak Mahindra Bank Ltd.	1696.95	1677.2	1670.28	1668.11	1666.68	1665.91	1665.68	1665.9	1666.46	1667.29	1668.33	1675.09	1676.56	1680.95	1683.79	1710.14	1711.8	1739.19	1766.83
107	KPIT Technologies Ltd.	1510	1507.11	1503.3	1501.51	1499.78	1498.09	1496.44	1494.85	1493.35	1491.93	1490.59	1485.31	1484.52	1482.67	1481.81	1481.2	1481.23	1463.52	1364.55
108	Dr. Lal Path Labs Ltd.	2535.65	2506.43	2484.88	2475.18	2466.26	2458.04	2450.45	2443.41	2436.87	2430.75	2425.02	2401.09	2397.1	2386.55	2380.52	2351.59	2351.34	2363.29	2363.05
109	Laurus Labs Ltd.	444.65	440.592	439.659	439.345	439.092	438.878	438.684	438.499	438.313	438.122	437.92	436.723	436.447	435.569	434.95	427.519	426.963	416.116	404.546
110	LIC Housing Finance Ltd.	644.85	643.521	642.175	641.887	641.768	641.762	641.819	641.908	642.006	642.097	642.172	642.216	642.155	641.856	641.57	634.201	633.322	606.699	553.664
111	Life Insurance Corporation of India	974.4	964.012	959.325	957.875	956.875	956.223	955.826	955.614	955.539	955.561	955.653	956.641	956.883	957.604	958.05	956.544	955.748	919.841	842.957
112	Macrotech Developers Ltd.	1207.5	1190.23	1184.51	1182.76	1181.56	1180.72	1180.16	1179.77	1179.48	1179.27	1179.1	1178.06	1177.77	1176.75	1175.94	1159.16	1157.34	1105.92	1027.47
113	Larsen & Toubro Ltd.	3464.2	3434.3	3428.83	3429.15	3430.85	3433.58	3437.03	3440.96	3445.21	3449.62	3454.11	3475.43	3479.24	3489.54	3495.44	3522.67	3522.39	3461.44	3235.16
114	L&T Finance Holdings Ltd.	160.2	159.527	159.568	159.674	159.809	159.959	160.116	160.273	160.424	160.568	160.706	161.26	161.35	161.584	161.717	162.42	162.413	159.97	149.313
115	LTIMindtree Ltd.	4751.1	4724.49	4712.97	4709.41	4706.99	4705.55	4704.92	4705.03	4705.77	4707.08	4708.91	4724.18	4728.24	4741.82	4751.89	4892.62	4903.91	5086.23	5019.48
116	L&T Technology Services Ltd.	4464.05	4466.14	4475.12	4483.61	4494.45	4507.26	4521.6	4537.11	4553.41	4570.23	4587.32	4671.45	4687.36	4732.48	4760.25	4970.27	4979.9	5038.41	4852.35
117	Lupin Ltd.	1660.3	1652.27	1648.86	1647.32	1645.86	1644.48	1643.17	1641.92	1640.75	1639.63	1638.59	1634.07	1633.28	1631.03	1629.59	1607.57	1605.17	1531.35	1372.4
118	Mahindra & Mahindra Ltd.	2503.7	2409.88	2371.42	2355.47	2341.14	2328.11	2316.15	2305.07	2294.74	2285.02	2275.86	2236.07	2229.03	2209.24	2196.98	2083.65	2076.03	1937.66	1767.75
119	Mahindra & Mahindra Financial Services Ltd.	264.5	263.967	263.409	263.248	263.174	263.184	263.264	263.404	263.591	263.817	264.07	265.539	265.845	266.741	267.313	272.106	272.37	276.012	275.921
120	Mankind Pharma Ltd.	2111.65	2134.34	2152.07	2160.38	2168.23	2175.62	2182.51	2188.89	2194.76	2200.15	2205.06	2223.44	2226.07	2232.25	2235.21	2228.4	2225.47	2083.29	1669.79
121	Marico Ltd.	594.55	592.868	589.491	587.419	585.224	582.974	580.722	578.499	576.328	574.226	572.202	563.329	561.8	557.656	555.231	539.214	538.543	532.396	530.999
122	Maruti Suzuki India Ltd.	12600.15	12625.7	12629	12630	12630.8	12631.2	12631.4	12631.2	12630.5	12629.1	12627.2	12607.3	12601.6	12580.1	12563.2	12282	12256.8	11732.1	11020.8
123	Max Healthcare Institute Ltd.	846.45	836.692	832.323	830.583	829.072	827.749	826.574	825.52	824.562	823.683	822.868	819.454	818.864	817.216	816.194	804.42	803.317	771.782	706.723
124	Mazagoan Dock Shipbuilders Ltd.	2874.3	2611.57	2541.56	2516.03	2494.76	2476.67	2461.01	2447.2	2434.83	2423.6	2413.3	2371.1	2363.99	2344.71	2333.25	2250.01	2245.76	2170.61	1981
125	United Spirits Ltd.	1181.05	1182.4	1184.41	1185.2	1185.79	1186.18	1186.4	1186.44	1186.37	1186.16	1185.87	1183.43	1182.82	1180.9	1179.57	1163.78	1162.56	1134.36	1079.41
126	Max Financial Services Ltd.	1024.8	1007.99	1003.25	1001.81	1000.8	1000.12	999.689	999.436	999.305	999.25	999.251	999.439	999.445	999.32	999.132	992.629	991.939	973.78	932.344
127	Samvardhana Motherson International Ltd.	129.95	128.469	128.191	128.103	128.03	127.961	127.892	127.817	127.736	127.649	127.554	126.997	126.873	126.486	126.221	122.944	122.674	116.73	107.966
128	MphasiS Ltd.	2322.3	2312.77	2307.07	2305.1	2303.67	2302.73	2302.23	2302.13	2302.35	2302.91	2303.72	2310.83	2312.67	2318.8	2323.21	2374.77	2378.2	2415.63	2383.63
129	MRF Ltd.	129084.15	128685	128552	128523	128515	128524	128548	128587	128634	128693	128760	129196	129298	129619	129840	131834	131914	130849	123527
130	Motherson Sumi Wiring India Ltd.	69.2	68.8313	68.7486	68.7297	68.7209	68.7188	68.7209	68.725	68.7295	68.7337	68.737	68.7311	68.7254	68.7015	68.6803	68.2251	68.1756	66.8545	64.2978
131	Muthoot Finance Ltd.	1703.4	1687.48	1684.06	1682.76	1681.59	1680.49	1679.35	1678.17	1676.88	1675.47	1673.93	1664.39	1662.15	1655.01	1650	1591.74	1587.57	1512.24	1416.71
132	Info Edge (India) Ltd.	6200.3	6093.04	6068.02	6058.64	6050.38	6042.82	6035.67	6028.73	6021.89	6015.02	6008.11	5972	5964.5	5941.61	5926.18	5751.15	5737.84	5465.55	5088.78
133	Navin Fluorine International Ltd.	3430.05	3377.82	3365.8	3361.94	3358.77	3355.98	3353.36	3350.76	3348.12	3345.43	3342.65	3327.88	3324.88	3316.06	3310.54	3279.34	3279.61	3354.7	3577.36
134	Nestle India Ltd.	2504.4	2482.55	2484.95	2486.15	2487.29	2488.36	2489.39	2490.42	2491.43	2492.52	2493.69	2504.44	2508.44	2526.89	2546.05	3379.44	3494.05	6780.73	11626.5
135	NHPC Ltd.	97.9	97.9087	97.638	97.5021	97.3632	97.2209	97.0757	96.9284	96.78	96.631	96.4828	95.7665	95.6302	95.2353	94.9829	92.0876	91.8336	85.3543	74.3635
136	NMDC Ltd.	280.15	271.893	269.496	268.503	267.578	266.697	265.84	265.001	264.175	263.358	262.553	258.723	258.005	255.96	254.687	243.321	242.558	226.133	199.337
137	NTPC Ltd.	366.3	362.446	361.116	360.631	360.225	359.875	359.565	359.281	359.015	358.758	358.507	357.262	357.007	356.229	355.697	348.531	347.868	330.239	295.776
138	FSN E-Commerce Ventures Ltd.	176.9	174.283	173.543	173.317	173.15	173.022	172.92	172.833	172.754	172.675	172.597	172.135	172.026	171.681	171.438	168.786	168.61	165.241	162.037
139	Oberoi Realty Ltd.	1738.45	1670.41	1639.11	1626.62	1615.8	1606.37	1598.07	1590.71	1584.11	1578.2	1572.81	1551.5	1548.02	1538.64	1533.04	1487.83	1485.08	1429.14	1327.18
140	Oil India Ltd.	646.5	636.823	634.171	633.162	632.283	631.498	630.779	630.111	629.479	628.873	628.286	625.414	624.82	622.948	621.604	598.833	596.53	539.973	455.008
141	Oil & Natural Gas Corporation Ltd.	279	276.445	275.923	275.813	275.759	275.738	275.733	275.735	275.735	275.733	275.723	275.553	275.495	275.271	275.085	270.777	270.279	256.279	231.013
142	Page Industries Ltd.	35769.5	35460.1	35347.5	35306.5	35274	35248.4	35228.2	35212.3	35199.8	35189.8	35181.9	35161.4	35160	35159.4	35162.1	35323.4	35344.1	35911.2	37006.8
143	Patanjali Foods Ltd.	1427.3	1398.51	1396.43	1396.94	1397.96	1399.23	1400.6	1401.99	1403.33	1404.58	1405.77	1410.76	1411.65	1414.23	1415.94	1436.73	1438.22	1450.28	1405.77
144	One 97 Communications Ltd.	344.4	343.072	343.598	344.15	344.848	345.659	346.552	347.504	348.491	349.502	350.526	355.656	356.679	359.772	361.874	393.446	396.588	474.306	575.898
145	Piramal Enterprises Ltd.	828.75	831.305	837.112	840.129	842.988	845.614	847.979	850.087	851.951	853.593	855.039	860.108	860.819	862.586	863.545	871.637	872.298	888.38	917.404
146	Persistent Systems Ltd.	3527.3	3499.85	3484.26	3479.68	3477.68	3478.5	3482.36	3489.39	3499.67	3513.16	3529.75	3653.42	3684.75	3787.63	3861.61	4736.01	4795.85	5631.98	5855.43
147	Petronet LNG Ltd.	313.5	310.045	308.797	308.331	307.925	307.556	307.204	306.859	306.514	306.163	305.805	303.91	303.515	302.316	301.507	291.903	291.129	275.196	256.601
148	Power Finance Corporation Ltd.	465.95	453.38	448.599	446.76	445.148	443.699	442.372	441.14	439.986	438.898	437.869	433.455	432.701	430.654	429.452	419.992	419.335	400.508	354.316
149	Procter & Gamble Hygiene & Health Care Ltd.	15735.4	15714.3	15730.3	15739.8	15749.7	15759.8	15769.8	15779.8	15789.6	15799.2	15808.6	15852.1	15860.3	15883.8	15898.8	16068.1	16081.6	16302.2	16230.2
150	Pidilite Industries Ltd.	3014.5	2991.94	2982.78	2979.17	2976.11	2973.5	2971.27	2969.33	2967.64	2966.11	2964.72	2958.64	2957.45	2953.7	2951.02	2909.68	2905.83	2822.68	2717.45
151	PI Industries Ltd.	3579.75	3598.8	3602.4	3604.27	3606.45	3608.93	3611.69	3614.66	3617.76	3620.94	3624.15	3639.01	3641.6	3648.35	3652.04	3661.37	3660.6	3633.29	3576.52
152	Punjab National Bank	126.1	125.345	125.502	125.664	125.853	126.056	126.261	126.461	126.651	126.831	126.994	127.597	127.676	127.839	127.891	126.204	125.934	117.603	101.459
153	PB Fintech Ltd.	1361.05	1316.26	1303.08	1298.14	1293.96	1290.35	1287.17	1284.3	1281.67	1279.2	1276.87	1266.09	1263.98	1257.62	1253.31	1197.59	1192.88	1092.83	958.523
154	Polycab India Ltd.	6496.25	6424.79	6362.46	6330.72	6299.39	6268.78	6239	6210.12	6182.13	6155.04	6128.83	6009.39	5987.63	5925.93	5887.65	5562.8	5544.25	5269.92	4908.72
155	Poonawalla Fincorp Ltd.	465.2	465.282	465.984	466.5	467.078	467.69	468.31	468.922	469.512	470.074	470.603	472.705	473.023	473.802	474.195	474.249	474	462.978	433.924
156	Power Grid Corporation of India Ltd.	316.9	312.878	311.269	310.508	309.767	309.04	308.325	307.624	306.935	306.261	305.602	302.561	302.002	300.416	299.429	289.748	289.036	274.677	257.963
157	Prestige Estates Projects Ltd.	1600.2	1553.55	1539.49	1532.67	1525.82	1518.96	1512.12	1505.31	1498.55	1491.88	1485.32	1454.69	1449.03	1433.08	1423.25	1340.42	1335.28	1230.83	1057.21
158	The Ramco Cements Ltd.	781.15	773.439	772.023	771.828	771.896	772.175	772.619	773.19	773.86	774.601	775.399	779.844	780.783	783.663	785.629	810.635	812.697	850.857	871.597
159	REC Ltd.	544.85	537.323	533.462	531.536	529.587	527.622	525.657	523.706	521.786	519.909	518.084	509.897	508.455	504.492	502.128	483.063	481.809	451.004	386.032
160	Reliance Industries Ltd.	2869.65	2854.88	2851.42	2851.01	2851.21	2851.88	2852.88	2854.12	2855.52	2857.01	2858.55	2866.2	2867.6	2871.43	2873.62	2876.25	2874.85	2813.31	2692.2
161	Rail Vikas Nigam Ltd.	299.7	285.979	282.74	281.648	280.774	280.054	279.44	278.897	278.407	277.952	277.523	275.594	275.235	274.197	273.528	265.835	265.16	247.227	211.707
162	Steel Authority of India Ltd.	169.15	165.748	164.723	164.32	163.956	163.617	163.289	162.966	162.641	162.311	161.979	160.227	159.865	158.771	158.037	149.835	149.213	136.761	121.179
163	SBI Cards and Payment Services Ltd.	714.75	715.257	715.966	716.398	716.852	717.307	717.744	718.155	718.533	718.871	719.17	720.157	720.275	720.527	720.636	722.043	722.267	731.564	753.71
164	SBI Life Insurance Company Ltd.	1439.85	1437.76	1437.26	1437.24	1437.38	1437.62	1437.99	1438.43	1438.95	1439.52	1440.15	1443.57	1444.29	1446.35	1447.67	1456.45	1456.64	1447.12	1403.88
165	State Bank of India	821	817.669	816.843	816.354	815.788	815.14	814.419	813.636	812.8	811.923	811.015	806.243	805.272	802.358	800.419	777.417	775.531	735.214	682.072
166	Shree Cement Ltd.	26288.7	26056.4	25958.7	25911.8	25866.9	25824.6	25785.3	25749.1	25716.3	25686.4	25659.6	25563.2	25550.2	25522.1	25510.6	25598.2	25613.1	25880.6	25835
167	Shriram Finance Ltd.	2370.45	2359.5	2365.55	2369.74	2374.11	2378.42	2382.53	2386.38	2389.95	2393.2	2396.17	2407.03	2408.55	2412.08	2413.67	2406.02	2403.98	2328.55	2145.89
168	Siemens Ltd.	7202.15	7011.09	6891.48	6836.02	6783.85	6734.86	6688.83	6645.47	6604.53	6565.72	6528.8	6366.36	6337.31	6255.3	6204.28	5730.05	5698.48	5143.52	4551.64
169	Sona BLW Precision Forgings Ltd.	613.1	606.23	605.31	605.529	606.062	606.826	607.757	608.8	609.917	611.08	612.261	617.983	619.032	621.93	623.638	633.067	633.219	626.673	602.951
170	SRF Ltd.	2275.05	2283.73	2298.55	2307.55	2316.94	2326.37	2335.62	2344.53	2353.04	2361.08	2368.6	2399.15	2403.95	2416.15	2422.71	2449.18	2449.27	2432.44	2401.68
171	Sun Pharmaceutical Industries Ltd.	1531.9	1530.59	1528.88	1528.14	1527.53	1527.1	1526.8	1526.66	1526.65	1526.76	1526.96	1528.82	1529.29	1530.54	1531.27	1525.89	1524.35	1468.98	1354.49
172	Sun TV Network Ltd.	674.65	670.405	668.112	666.947	665.765	664.573	663.378	662.184	660.999	659.829	658.679	653.369	652.414	649.781	648.222	638.911	638.629	634.535	613.788
173	Syngene International Ltd.	690.65	684.223	682.119	681.581	681.311	681.253	681.36	681.589	681.911	682.299	682.734	685.19	685.693	687.161	688.099	696.763	697.329	707.355	710.207
174	Tata Chemicals Ltd.	1079.55	1077.6	1076.62	1076.6	1076.82	1077.19	1077.7	1078.28	1078.92	1079.55	1080.2	1082.92	1083.33	1084.29	1084.67	1081.11	1080.51	1065.24	1044.28
175	Tata Communications Ltd.	1807.6	1790.71	1783.09	1780.32	1778.27	1776.9	1776.16	1775.98	1776.25	1776.95	1777.95	1785.92	1787.79	1793.44	1797.07	1821.27	1821.95	1812.88	1744.37
176	Tata Consumer Products Ltd.	1095.2	1092.77	1092.94	1093.32	1093.84	1094.45	1095.14	1095.88	1096.67	1097.47	1098.29	1102.47	1103.31	1105.71	1107.19	1116.45	1116.43	1096.61	1030.08
177	Tata Elxsi Ltd.	7314.95	7271.3	7246.84	7238.54	7232.68	7229	7227.27	7227.16	7228.46	7230.89	7234.27	7259.88	7266	7285.15	7298.27	7445.81	7456.45	7617.34	7644.52
178	Tata Motors Ltd.	953.95	956.092	962.332	965.126	967.625	969.837	971.793	973.518	975.031	976.359	977.532	981.489	981.97	982.948	983.228	971.895	970.137	917.211	815.792
179	Tata Motors Ltd DVR	641.55	642.85	647.03	648.887	650.528	651.96	653.198	654.263	655.176	655.954	656.616	658.584	658.771	659.008	658.939	649.196	647.911	610.219	534.124
180	Tata Power Co. Ltd.	441.45	434.827	433.622	433.331	433.144	433.014	432.904	432.795	432.671	432.524	432.35	431.065	430.734	429.619	428.797	416.409	415.264	387.478	342.588
181	Tata Steel Ltd.	167.9	166.523	166.143	166.006	165.89	165.787	165.688	165.591	165.492	165.393	165.286	164.669	164.528	164.071	163.744	159.288	158.914	151.033	140.243
182	Tata Consultancy Services Ltd.	3851.45	3871.75	3879.87	3882.55	3884.61	3886.24	3887.56	3888.69	3889.73	3890.7	3891.67	3896.81	3897.91	3901.38	3903.72	3919.32	3919.24	3878.36	3753.34
183	Tech Mahindra Ltd.	1305.65	1295.84	1290.92	1288.73	1286.66	1284.7	1282.88	1281.15	1279.56	1278.08	1276.71	1271.5	1270.72	1268.88	1268	1266	1266.02	1262	1237.42
184	Tube Investments of India Ltd.	3799.7	3813.51	3824.65	3827.46	3828.6	3828.32	3826.93	3824.71	3821.86	3818.56	3814.96	3795.42	3791.57	3780.49	3773.67	3718.25	3714.84	3634.51	3444.31
185	Titan Company Ltd.	3362.55	3334.45	3332.49	3334.73	3338.44	3343.22	3348.75	3354.79	3361.14	3367.7	3374.3	3406.43	3412.44	3429.4	3439.81	3518.23	3521.8	3535.34	3407.21
186	Torrent Pharmaceuticals Ltd.	2707	2679.67	2669.56	2665.93	2662.94	2660.4	2658.18	2656.19	2654.39	2652.72	2651.18	2644.65	2643.52	2640.38	2638.39	2610.47	2607.42	2514.01	2318.38
187	Torrent Power Ltd.	1384.1	1367.71	1368.36	1370.25	1372.75	1375.59	1378.58	1381.59	1384.49	1387.2	1389.71	1398.01	1398.83	1399.8	1399.36	1358.24	1353.43	1236.14	1055.05
188	Trent Ltd.	4643	4592.65	4570.55	4560.12	4549.77	4539.37	4528.9	4518.36	4507.81	4497.25	4486.75	4435.81	4426.02	4397.44	4379.03	4177.4	4161.3	3794.66	3208.88
189	TVS Motor Company Ltd.	2191.5	2149.25	2132.49	2125.44	2119.12	2113.49	2108.47	2104.01	2100.04	2096.55	2093.46	2082.85	2081.45	2078.28	2076.78	2067.31	2066.19	2011.57	1842.94
190	United Breweries Ltd.	1922.7	1920.73	1925.64	1928.18	1930.42	1932.24	1933.61	1934.51	1934.97	1935.04	1934.76	1929.34	1927.73	1922.32	1918.41	1874.05	1870.89	1811.21	1733.3
191	UltraTech Cement Ltd.	9865.6	9769.95	9741.12	9731.95	9725.01	9719.68	9715.54	9712.28	9709.71	9707.67	9706.06	9702.38	9702.27	9702.77	9703.67	9717.23	9717.04	9626.91	9234.26
192	Union Bank of India	141.25	140.014	140.349	140.612	140.903	141.203	141.504	141.799	142.086	142.359	142.622	143.734	143.917	144.396	144.658	145.188	145.072	139.321	124.508
193	UPL Ltd.	511.4	510.189	508.414	507.547	506.734	505.976	505.269	504.606	503.981	503.389	502.823	500.34	499.907	498.736	498.066	496.361	496.637	511.017	549.116
194	Varun Beverages Ltd.	1507.25	1500.41	1496.31	1494.49	1492.78	1491.11	1489.49	1487.92	1486.4	1484.9	1483.44	1476.64	1475.38	1471.73	1469.37	1440.14	1437.48	1376.81	1311.73
195	Vedanta Ltd.	458.6	440.717	435.162	432.737	430.462	428.29	426.188	424.131	422.102	420.091	418.095	408.288	406.372	400.755	397.136	362.493	360.254	324.123	297.037
196	Voltas Ltd.	1296.7	1303.04	1310.03	1313.76	1317.3	1320.5	1323.26	1325.54	1327.33	1328.65	1329.53	1328.51	1327.47	1323.22	1319.68	1264.16	1259.48	1165.13	1056.93
197	Wipro Ltd.	462.55	460.713	460.139	459.974	459.875	459.833	459.843	459.902	460.008	460.155	460.341	461.728	462.073	463.178	463.946	470.794	471.06	468.576	453.623
198	Yes Bank Ltd.	23.35	22.9746	23.0009	23.0409	23.09	23.1435	23.1985	23.253	23.3059	23.3562	23.4042	23.6023	23.6349	23.7215	23.7712	24.042	24.0432	23.5504	21.9392
199	Zee Entertainment Enterprises Ltd.	140.85	135.724	135.294	135.288	135.368	135.506	135.683	135.886	136.107	136.34	136.582	137.871	138.143	138.997	139.606	149.312	150.259	171.624	196.001
200	Zomato Ltd.	194.4	194.118	194.035	193.982	193.917	193.835	193.735	193.617	193.483	193.331	193.162	192.095	191.841	191.019	190.427	182.081	181.356	165.275	141.019
201	Zydus Lifesciences Ltd.	1103.95	1044.31	1031.81	1027.13	1023.12	1019.64	1016.59	1013.88	1011.46	1009.29	1007.33	999.594	998.315	994.74	992.476	962.65	959.848	892.338	787.663