EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6214.00	6269.75	6257.2	6248.17	6238.18	6227.58	6216.56	6205.17	6193.52	6181.65	6169.58	6107.74	6095.29	6058.31	6034.18	5801.19	5786.61	5585.22	5570.02
2	Aditya Birla Capital Ltd.	312.30	318.681	319.933	320.64	321.373	322.114	322.852	323.576	324.28	324.963	325.621	328.54	329.053	330.464	331.306	336.572	336.694	331.697	307.753
3	Aditya Birla Fashion and Retail Ltd.	56.85	58.6173	59.2762	59.6057	59.9314	60.2503	60.5598	60.8582	61.1446	61.4188	61.6808	62.8267	63.0282	63.5896	63.9339	67.1359	67.3661	74.0287	98.9951
4	ACC Ltd.	1352.90	1387.81	1401.97	1409.3	1416.59	1423.8	1430.84	1437.7	1444.33	1450.75	1456.93	1484.68	1489.65	1503.61	1512.21	1587.5	1592.25	1673.62	1774.23
5	Adani Energy Solutions Ltd.	1005.30	1008.87	1006.64	1005.79	1005.1	1004.51	1004	1003.54	1003.09	1002.66	1002.22	999.909	999.432	998	997.065	987.672	986.956	968.726	940.091
6	Adani Enterprises Ltd.	1936.80	1973.88	1983.9	1989.41	1995.07	2000.75	2006.33	2011.75	2016.97	2021.95	2026.67	2046.78	2050.19	2059.55	2065.15	2117.16	2120.92	2197.05	2299.91
7	Adani Green Energy Ltd.	854.90	867.977	869.643	871.02	872.678	874.523	876.477	878.476	880.474	882.437	884.343	892.829	894.323	898.479	901.022	924.82	926.451	954.421	999.14
8	Adani Ports and Special Economic Zone Ltd.	1356.00	1378.59	1387.16	1391.75	1396.37	1400.89	1405.23	1409.38	1413.27	1416.94	1420.33	1433.79	1435.9	1441.25	1444.19	1459.44	1459.85	1456.17	1424.74
9	Adani Power Ltd.	151.01	151.249	150.01	149.443	148.932	148.477	148.074	147.719	147.403	147.123	146.874	145.958	145.824	145.496	145.333	147.926	148.624	182.959	271.051
10	Alkem Laboratories Ltd.	5240.00	5330.44	5358.88	5371.11	5382.18	5392.26	5401.49	5410.01	5417.93	5425.33	5432.27	5461.73	5466.78	5480.61	5488.83	5545.93	5548.19	5545.58	5460.4
11	Ambuja Cements Ltd.	419.95	433.164	437.845	440.283	442.729	445.157	447.539	449.864	452.119	454.3	456.406	465.811	467.485	472.142	474.974	498.239	499.609	521.136	538.455
12	APL Apollo Tubes Ltd.	1929.80	1968.13	1984.1	1992.57	2000.94	2009.01	2016.66	2023.8	2030.42	2036.49	2042.01	2062.08	2064.76	2070.65	2073.04	2054.34	2051.07	1970.74	1857.13
13	Apollo Hospitals Enterprise Ltd.	7252.00	7437.63	7482.61	7500.04	7514.56	7526.44	7535.96	7543.38	7548.94	7552.89	7555.44	7553.3	7550.88	7541.44	7533.99	7453.36	7449.01	7399.99	7317.34
14	Apollo Tyres Ltd.	419.45	419.449	421.106	422.201	423.405	424.686	426.018	427.383	428.765	430.152	431.536	438.201	439.463	443.065	445.318	464.373	465.431	478.132	480.373
15	Ashok Leyland Ltd.	168.57	174.973	177.339	178.533	179.696	180.806	181.852	182.829	183.735	184.571	185.337	188.241	188.661	189.66	190.135	189.528	189.221	182.313	180.961
16	Asian Paints Ltd.	2186.00	2222.86	2230.32	2234.53	2239.01	2243.65	2248.4	2253.23	2258.11	2263.02	2267.97	2292.92	2297.93	2312.9	2322.72	2420.4	2426.43	2501.6	2526.78
17	Astral Ltd.	1640.40	1650.69	1652.61	1653.22	1653.54	1653.56	1653.3	1652.75	1651.94	1650.9	1649.63	1641.02	1639	1632.62	1628.21	1581.49	1578.4	1530.02	1511.19
18	Adani Total Gas Ltd.	556.15	536.681	534.141	532.897	531.742	530.705	529.794	529.009	528.343	527.786	527.33	526.234	526.201	526.372	526.67	535.622	536.55	557.444	591.855
19	AU Small Finance Bank Ltd.	901.55	908.528	911.677	913.734	915.942	918.216	920.497	922.747	924.939	927.055	929.089	937.903	939.404	943.417	945.719	956.391	956.26	933.893	869.262
20	Aurobindo Pharma Ltd.	1247.50	1268.83	1269.16	1268.1	1266.56	1264.72	1262.68	1260.55	1258.34	1256.16	1253.98	1244.04	1242.29	1237.43	1234.53	1212.77	1211.54	1190.74	1176.95
21	Axis Bank Ltd.	1207.00	1229.98	1239.17	1244.06	1248.91	1253.58	1258.02	1262.17	1266.05	1269.63	1272.93	1285.69	1287.59	1292.31	1294.74	1300.84	1300.34	1277.7	1233.92
22	Bajaj Auto Ltd.	8868.50	9086.51	9147.65	9177.71	9206.56	9233.77	9259.15	9282.63	9304.21	9323.97	9341.99	9409.87	9419.75	9443.71	9455.67	9472.99	9469.21	9334.05	9117.52
23	Bajaj Finserv Ltd.	1714.90	1762.97	1777.77	1785.52	1793.28	1800.94	1808.39	1815.58	1822.44	1828.96	1835.16	1861.44	1865.86	1877.85	1884.87	1936.99	1939.77	1976.16	1974.34
24	Bajaj Holdings & Investment Ltd.	9674.00	9764.24	9835.81	9876.09	9917.04	9957.5	9996.75	10034.5	10070.4	10104.3	10136.3	10270.7	10293	10353.3	10388.7	10688.6	10709.7	11150.7	11564.1
25	Bajaj Finance Ltd.	832.20	864.417	874.439	879.385	884.176	888.754	893.083	897.139	900.921	904.434	907.687	920.681	922.747	928.161	931.24	956.608	959.037	1136.75	2035
26	Balkrishna Industries Ltd.	2120.80	2165.55	2183.23	2192.3	2201.49	2210.69	2219.8	2228.73	2237.41	2245.79	2253.83	2288.29	2294.06	2309.33	2317.99	2367.05	2368.76	2389.29	2435.17
27	Bandhan Bank Ltd.	158.06	163.97	166.329	167.268	168.058	168.714	169.248	169.675	170.01	170.263	170.446	170.589	170.511	170.147	169.827	165.484	165.196	161.827	162.377
28	Bank of Baroda	272.60	280.459	282.827	283.937	284.977	285.939	286.819	287.62	288.346	289	289.592	291.795	292.118	292.918	293.332	294.416	294.308	288.551	275.45
29	Bank of India	145.77	150.295	151.67	152.359	153.032	153.674	154.283	154.849	155.372	155.854	156.292	157.911	158.136	158.651	158.882	158.056	157.832	151.287	140.245
30	Bharat Dynamics Ltd.	1257.80	1295.19	1300.78	1302.32	1303.32	1303.96	1304.39	1304.7	1304.97	1305.26	1305.57	1308.45	1309.27	1312.2	1314.45	1347.2	1349.92	1403.72	1447.59
31	Bharat Electronics Ltd.	430.80	438.467	440.639	441.475	442.155	442.699	443.123	443.448	443.685	443.848	443.946	443.734	443.592	443.026	442.565	435.757	435.21	423.746	401.045
32	Bharat Forge Ltd.	1712.40	1748.45	1758.35	1762.98	1767.04	1770.4	1773.03	1774.91	1776.11	1776.67	1776.63	1769.98	1767.72	1759.75	1753.78	1676.19	1670.21	1558.07	1442.5
33	Bharti Airtel Ltd.	1827.00	1829.01	1831.58	1833.98	1836.84	1840.03	1843.43	1846.92	1850.49	1854.08	1857.63	1874.57	1877.74	1886.79	1892.44	1940.75	1943.42	1971.84	1938.72
34	Bharti Hexacom Ltd.	1591.40	1560.07	1557.31	1557.9	1559.26	1561.08	1563.22	1565.52	1567.91	1570.32	1572.73	1584.08	1586.17	1592.18	1595.96	1632.09	1634.52	1672.61	1661.3
35	Bharat Heavy Electricals Ltd.	251.75	256.085	256.652	256.865	257.052	257.222	257.38	257.529	257.672	257.81	257.946	258.615	258.751	259.161	259.439	262.074	262.195	261.718	255.758
36	Biocon Ltd.	368.55	377.961	379.986	380.731	381.331	381.81	382.188	382.482	382.705	382.87	382.987	383.128	383.106	382.997	382.91	382.06	381.999	379.688	372.423
37	Bosch Ltd.	30135.00	30686.3	30959.1	31108.5	31260.2	31411	31559	31702.5	31841.1	31974.2	32101.9	32661.5	32759.1	33027.6	33188.8	34453.5	34524.5	35486.2	35471.6
38	Bharat Petroleum Corporation Ltd.	286.00	302.355	308.495	311.376	314.11	316.687	319.107	321.368	323.481	325.452	327.285	334.743	335.95	339.122	340.92	351.734	352.124	353.349	346.99
39	Britannia Industries Ltd.	5673.50	5802.17	5824.95	5835.01	5844.36	5853.03	5861.02	5868.35	5875.04	5881.11	5886.62	5907.32	5910.36	5917.94	5921.95	5940.43	5940.75	5921.96	5817.05
40	BSE Ltd.	2895.00	2908.99	2891.84	2884.1	2877.19	2871.12	2865.84	2861.28	2857.32	2853.89	2850.9	2840.17	2838.55	2834.25	2831.68	2802.6	2800.17	2783.47	2951.89
41	Canara Bank	132.92	135.978	137.141	137.733	138.308	138.858	139.379	139.865	140.32	140.743	141.135	142.725	142.981	143.657	144.039	145.944	145.949	142.984	137.323
42	CG Power and Industrial Solutions Ltd.	686.70	702.06	704.731	705.575	706.17	706.546	706.73	706.743	706.599	706.321	705.925	702.714	701.922	699.431	697.749	683.903	683.325	679.992	679.538
43	Cholamandalam Investment and Finance Company Ltd.	1455.10	1508.96	1524.98	1532.61	1539.92	1546.85	1553.39	1559.53	1565.29	1570.67	1575.68	1596.22	1599.59	1608.48	1613.58	1646.68	1648.03	1653.66	1615.68
44	Cipla Ltd.	1239.20	1274.69	1284.36	1288.19	1291.5	1294.42	1297.01	1299.33	1301.45	1303.39	1305.19	1313.03	1314.47	1318.72	1321.51	1354.65	1357.22	1405.28	1447.61
45	Coal India Ltd.	454.20	456.705	455.685	454.942	454.131	453.289	452.444	451.61	450.796	450.011	449.253	445.877	445.274	443.57	442.508	432.143	431.415	418.555	408.584
46	Cochin Shipyard Ltd.	1361.40	1383.95	1393.12	1397.55	1401.78	1405.81	1409.62	1413.25	1416.69	1419.96	1423.08	1436.88	1439.34	1446.34	1450.76	1495.45	1498.77	1564.25	1621.77
47	Coforge Ltd.	1092.30	1102.28	1108.21	1112.27	1116.96	1122.2	1127.91	1134.02	1140.46	1147.19	1154.13	1190.4	1197.76	1219.56	1233.76	1374.09	1383.7	1633.18	2422.84
48	Colgate Palmolive (India) Ltd.	1889.70	1943.62	1969.96	1982.28	1993.73	2004.27	2013.88	2022.61	2030.53	2037.68	2044.17	2068.63	2072.29	2081.49	2086.5	2116.44	2117.99	2155.67	2252.82
49	Container Corporation of India Ltd.	440.65	452.77	456.227	457.865	459.452	460.983	462.457	463.872	465.228	466.527	467.766	473.182	474.125	476.72	478.276	490.964	491.771	510.749	558.634
50	Cummins India Ltd.	4505.70	4612.35	4631.29	4638.97	4645.41	4650.57	4654.44	4657.09	4658.61	4659.11	4658.69	4646.82	4643.17	4630.87	4622.04	4524.17	4517.24	4366.67	4097.46
51	Dabur India Ltd.	430.20	448.281	453.471	455.873	458.154	460.313	462.352	464.27	466.074	467.767	469.357	475.965	477.059	479.985	481.678	493.185	493.736	500.771	506.493
52	Delhivery Ltd.	413.40	412.429	412.889	413.34	413.854	414.394	414.935	415.459	415.959	416.425	416.855	418.472	418.699	419.231	419.485	420.588	420.666	421.521	413.96
53	Divi's Laboratories Ltd.	5972.50	6089.85	6123.98	6138.23	6150.66	6161.4	6170.66	6178.6	6185.4	6191.22	6196.23	6212.99	6215.27	6220.98	6224.18	6252.71	6254.73	6284.77	6232.54
54	Dixon Technologies (India) Ltd.	10194.00	10386.9	10398.6	10404	10410.4	10418.2	10427.2	10437.3	10448.3	10460	10472.3	10540.1	10554.5	10600.5	10632.8	11128.7	11175.9	12235.6	13345.9
55	DLF Ltd.	542.25	550.557	553.968	555.902	557.916	559.968	562.031	564.081	566.103	568.087	570.027	578.988	580.637	585.337	588.285	616.804	618.801	656.079	696.222
56	Avenue Supermarts Ltd.	3808.20	3830.83	3839.99	3843.41	3846.21	3848.5	3850.37	3851.87	3853.07	3853.99	3854.7	3855.72	3855.59	3854.89	3854.3	3859.04	3860.74	3922.29	4012.13
57	Dr. Reddy's Laboratories Ltd.	1274.50	1286.91	1289.78	1290.77	1291.52	1292.02	1292.32	1292.46	1292.44	1292.28	1292	1289.53	1288.89	1286.9	1285.55	1272.74	1272.04	1267.82	1415.46
58	Eicher Motors Ltd.	6793.00	6929.55	6995.81	7030.45	7064.26	7096.5	7126.69	7154.62	7180.23	7203.53	7224.66	7302.5	7313.55	7340.11	7353.23	7377.47	7373.95	7207.06	6762.25
59	Escorts Kubota Ltd.	2887.20	3044.34	3088.6	3108.21	3126.48	3143.58	3159.6	3174.68	3188.88	3202.27	3214.94	3269.14	3278.46	3304.08	3319.42	3437.92	3444.22	3519.1	3526.24
60	Zomato Ltd.	228.74	230.957	230.842	231.141	231.623	232.246	232.976	233.781	234.638	235.529	236.435	240.934	241.793	244.254	245.794	259.72	260.609	274.151	277.237
61	Exide Industries Ltd.	301.85	303.917	305.27	306.09	306.951	307.826	308.696	309.548	310.378	311.179	311.952	315.404	316.027	317.788	318.892	329.949	330.753	346.073	363.648
62	Fertilisers and Chemicals Travancore Ltd.	787.95	804.733	801.842	799.705	797.524	795.449	793.552	791.867	790.399	789.143	788.087	785.253	785.07	785.066	785.428	798.678	800.024	828.184	853.268
63	Federal Bank Ltd.	265.90	267.48	268.836	269.637	270.454	271.257	272.027	272.753	273.428	274.052	274.623	276.744	277.039	277.713	278.011	276.253	275.86	264.048	243.923
64	GAIL (India) Ltd.	144.27	147.705	148.676	149.198	149.73	150.257	150.773	151.271	151.749	152.205	152.639	154.505	154.825	155.704	156.233	160.726	161.016	166.181	172.302
65	GMR Airports Ltd.	88.45	90.5515	91.2	91.5178	91.824	92.1148	92.3882	92.6435	92.8808	93.1011	93.3054	94.1336	94.2692	94.6324	94.8446	96.326	96.3869	96.3852	93.8409
66	Godrej Consumer Products Ltd.	1022.20	1043.45	1053.06	1058.16	1063.26	1068.27	1073.1	1077.75	1082.17	1086.34	1090.31	1107.03	1109.84	1117.35	1121.69	1150.19	1151.43	1167.09	1180.14
67	Godrej Properties Ltd.	1552.10	1593.13	1604.54	1610.57	1616.58	1622.47	1628.15	1633.56	1638.72	1643.58	1648.18	1668.03	1671.53	1681.45	1687.74	1755.56	1760.72	1862.46	1999.81
68	Grasim Industries Ltd.	2607.90	2660.47	2669.57	2674.53	2679.67	2684.88	2690.08	2695.2	2700.17	2704.97	2709.57	2729.27	2732.58	2741.38	2746.43	2777.57	2778.83	2787.7	2759.99
69	Hindustan Aeronautics Ltd.	3802.50	3906.28	3922.13	3928.4	3934.18	3939.73	3945.18	3950.62	3956.13	3961.66	3967.28	3995.85	4001.6	4018.62	4029.76	4144.39	4152.43	4291.47	4379.11
70	Havells India Ltd.	1294.30	1318.11	1323.41	1325.96	1328.43	1330.77	1332.98	1335.06	1336.99	1338.77	1340.43	1347.13	1348.23	1351.2	1352.99	1370.55	1371.94	1403.22	1454.37
71	HCL Technologies Ltd.	1311.80	1331.95	1336.37	1338.77	1341.35	1344.16	1347.17	1350.38	1353.79	1357.37	1361.06	1380.72	1384.73	1396.55	1404.19	1471.48	1475.21	1522.77	1555.59
72	HDFC Asset Management Company Ltd.	2401.00	2419.51	2431.4	2438.94	2447	2455.28	2463.54	2471.65	2479.48	2486.95	2494.06	2524.36	2529.56	2544.31	2553.81	2709.74	2727.15	3180.89	3737.81
73	HDFC Bank Ltd.	798.20	826.675	831.773	834.234	836.679	839.102	841.491	843.837	846.131	848.368	850.543	860.507	862.328	867.493	870.718	902.948	905.596	986.159	1166.16
74	HDFC Life Insurance Company Ltd.	633.50	638.867	642.52	644.706	646.99	649.299	651.586	653.82	655.983	658.067	660.069	668.903	670.462	674.796	677.437	699.648	700.977	720.819	727.721
75	Hero MotoCorp Ltd.	5172.50	5314.84	5346.63	5360.71	5373.62	5385.49	5396.38	5406.42	5415.68	5424.28	5432.3	5465.67	5471.35	5486.99	5496.44	5569.33	5572.47	5549.31	5323.85
76	Hindalco Industries Ltd.	897.05	922.189	926.517	927.994	929.152	930.069	930.802	931.396	931.883	932.288	932.624	933.567	933.635	933.616	933.435	923.238	921.946	885.974	823.051
77	Hindustan Petroleum Corporation Ltd.	324.80	347.919	355.909	359.565	363.015	366.269	369.332	372.218	374.934	377.492	379.902	390.089	391.816	396.509	399.287	419.808	420.839	431.841	428.625
78	Hindustan Unilever Ltd.	2077.30	2131.21	2146.14	2153.26	2160.17	2166.87	2173.32	2179.54	2185.48	2191.17	2196.58	2220.08	2224.12	2235.16	2241.71	2292.74	2295.76	2345.4	2387.83
79	Hindustan Zinc Ltd.	506.15	535.468	543.805	547.306	550.454	553.306	555.913	558.314	560.54	562.614	564.559	572.708	574.07	577.689	579.737	587.865	587.627	569.762	535.152
80	Housing & Urban Development Corporation Ltd.	171.30	174.174	174.823	175.205	175.616	176.05	176.498	176.955	177.417	177.882	178.347	180.637	181.086	182.404	183.266	192.084	192.692	202.89	211.114
81	ICICI Bank Ltd.	1250.10	1273.35	1279.7	1283.15	1286.66	1290.16	1293.61	1296.94	1300.16	1303.23	1306.15	1318.59	1320.66	1326.25	1329.45	1351	1352.02	1366.12	1366.38
82	ICICI Lombard General Insurance Company Ltd.	1792.10	1826.8	1835.93	1839.86	1843.44	1846.72	1849.7	1852.42	1854.89	1857.11	1859.13	1866.91	1868.12	1871.29	1873.14	1889.03	1890.09	1905.86	1906.83
83	ICICI Prudential Life Insurance Company Ltd.	562.90	581.875	586.937	589.385	591.756	594.031	596.198	598.251	600.193	602.023	603.749	611.003	612.218	615.48	617.369	629.165	629.589	631.823	629.656
84	IDBI Bank Ltd.	70.16	78.1036	81.9688	83.6749	85.227	86.6341	87.9061	89.056	90.0945	91.0331	91.882	95.0887	95.5675	96.7765	97.4256	100.594	100.671	100.331	97.101
85	Vodafone Idea Ltd.	8.94	9.28074	9.38933	9.44318	9.49629	9.54821	9.59871	9.64731	9.69402	9.73863	9.7811	9.96356	9.99445	10.0779	10.1262	10.4065	10.4125	10.2226	9.70693
86	IDFC First Bank Ltd.	62.61	63.9337	64.5052	64.8354	65.1852	65.5481	65.9186	66.2926	66.6663	67.037	67.4025	69.1088	69.4214	70.298	70.8328	74.849	75.0388	76.6877	75.4867
87	Indraprastha Gas Ltd.	153.69	156.244	156.972	157.338	157.708	158.079	158.451	158.82	159.189	159.555	159.916	161.658	161.995	162.985	163.628	170.566	171.084	181.586	204.745
88	Indian Hotels Co. Ltd.	613.65	621.545	622.906	623.893	625.03	626.272	627.582	628.926	630.284	631.638	632.974	639.24	640.398	643.693	645.754	664.908	666.19	689.287	710.472
89	Indian Bank	859.15	878.784	885.835	889.12	892.143	894.869	897.287	899.402	901.231	902.791	904.107	907.759	908.038	908.245	907.968	894.621	893.189	856.321	786.541
90	InterGlobe Aviation Ltd.	4154.30	4252.23	4275.93	4289.84	4304.64	4319.92	4335.38	4350.75	4365.87	4380.62	4394.92	4459.07	4470.5	4502.53	4522.24	4708.18	4721.29	4960.57	5104.41
91	IndusInd Bank Ltd.	816.30	831.356	839.34	843.425	847.382	851.141	854.669	857.952	860.99	863.792	866.37	876.382	877.901	881.698	883.681	889.007	888.625	873.715	874.495
92	Indus Towers Ltd.	426.65	433.316	434.922	435.786	436.655	437.509	438.329	439.104	439.824	440.485	441.087	443.225	443.497	444.058	444.247	440.46	439.894	425.65	405.352
93	Infosys Ltd.	1220.80	1246.03	1253	1256.39	1259.81	1263.29	1266.88	1270.6	1274.43	1278.37	1282.44	1303.72	1308.03	1320.84	1329.14	1404.58	1408.95	1469.38	1522.19
94	Indian Overseas Bank	31.65	32.3293	32.5922	32.7198	32.8423	32.9591	33.0691	33.1724	33.2689	33.3588	33.4426	33.7847	33.841	33.9914	34.08	34.8374	34.8894	35.9466	38.0371
95	Indian Oil Corporation Ltd.	142.73	148.737	151.351	152.57	153.714	154.779	155.761	156.665	157.493	158.249	158.936	161.542	161.927	162.887	163.386	165.365	165.363	163.34	157.938
96	IRB Infrastructure Developers Ltd.	41.63	41.6317	41.592	41.5709	41.5518	41.5355	41.5226	41.5126	41.5055	41.5007	41.4977	41.5009	41.5037	41.5142	41.5226	41.6754	41.6923	42.2628	44.2318
97	Indian Railway Catering And Tourism Corporation Ltd.	525.85	531.748	534.501	536.222	538.092	540.054	542.068	544.098	546.122	548.122	550.088	559.231	560.92	565.723	568.728	596.783	598.667	633.304	677.691
98	Indian Renewable Energy Development Agency Ltd.	116.58	116.556	116.573	116.652	116.77	116.92	117.091	117.282	117.487	117.702	117.923	119.088	119.323	120.022	120.478	125.298	125.65	132.738	150.785
99	Indian Railway Finance Corporation Ltd.	95.04	96.9044	97.4143	97.6869	97.9745	98.2748	98.5865	98.9057	99.23	99.5579	99.8866	101.495	101.804	102.692	103.252	108.25	108.558	113.868	120.409
100	ITC Ltd.	298.00	302.892	304.083	304.647	305.194	305.726	306.243	306.742	307.226	307.698	308.158	310.398	310.848	312.231	313.186	326	327.08	348.897	375.741
101	Jindal Steel & Power Ltd.	1138.10	1157.75	1162.44	1164.66	1166.77	1168.71	1170.46	1172.01	1173.34	1174.46	1175.38	1177.22	1177.14	1176.19	1175.1	1152.2	1150.16	1109.75	1056.75
102	Jio Financial Services Ltd.	239.45	240.419	240.368	240.524	240.771	241.086	241.452	241.853	242.28	242.726	243.184	245.553	246.03	247.463	248.409	258.787	259.548	272.79	281.69
103	JSW Energy Ltd.	505.90	505.726	503.969	503.053	502.162	501.308	500.497	499.726	498.997	498.307	497.654	494.891	494.426	493.191	492.488	489.072	489.065	492.95	506.156
104	JSW Infrastructure Ltd.	253.25	255.353	255.777	255.956	256.116	256.258	256.388	256.509	256.625	256.737	256.849	257.422	257.543	257.924	258.193	262.033	262.388	270.453	278.725
105	JSW Steel Ltd.	1130.90	1156.52	1163.43	1166.92	1170.31	1173.53	1176.56	1179.38	1181.96	1184.35	1186.52	1194.52	1195.65	1198.28	1199.51	1198.68	1198.04	1177.14	1131.82
106	Jubilant Foodworks Ltd.	454.20	465.925	468.996	470.656	472.349	474.039	475.703	477.319	478.879	480.376	481.807	488.06	489.155	492.201	494.07	511.975	513.285	540.717	575.7
107	Kalyan Jewellers India Ltd.	373.60	382.255	384.084	384.961	385.81	386.629	387.415	388.169	388.894	389.591	390.269	393.479	394.111	396.021	397.315	413.367	414.661	440.885	473.407
108	Kotak Mahindra Bank Ltd.	368.15	373.221	375.945	377.449	379.004	380.619	382.328	384.184	386.252	388.596	391.28	411.258	416.7	435.857	450.784	690.052	710.69	1102.19	1470.72
109	KPIT Technologies Ltd.	658.90	666.282	671.208	674.583	678.414	682.614	687.113	691.854	696.793	701.885	707.102	734.133	739.593	755.826	766.445	871.861	878.81	993.765	1110.84
110	LIC Housing Finance Ltd.	483.50	495.858	498.53	499.756	500.908	501.981	502.977	503.894	504.741	505.519	506.237	509.119	509.591	510.866	511.626	518.941	519.501	531.959	550.442
111	Life Insurance Corporation of India	766.05	779.56	785.073	787.894	790.677	793.379	795.968	798.423	800.737	802.907	804.932	813.142	814.463	817.93	819.906	834.307	835.156	849.957	864.491
112	Macrotech Developers Ltd.	817.95	845.426	855.583	860.888	866.265	871.638	876.938	882.111	887.122	891.944	896.568	916.706	920.198	929.77	935.523	984.083	987.23	1047.43	1119.37
113	Larsen & Toubro Ltd.	3434.50	3546.8	3594.35	3618.39	3641.8	3664.24	3685.46	3705.35	3723.88	3741.07	3756.96	3819.74	3829.54	3854.67	3868.5	3942.73	3944.82	3934.9	3840.55
114	L&T Finance Ltd.	256.65	262.481	263.927	264.72	265.536	266.357	267.168	267.961	268.728	269.467	270.177	273.29	273.835	275.334	276.236	282.456	282.664	279.325	257.411
115	LTIMindtree Ltd.	4198.50	4236.69	4252.63	4263.44	4276.16	4290.65	4306.75	4324.26	4342.96	4362.64	4383.11	4491.6	4513.65	4578.99	4621.34	5006.09	5028.27	5304.94	5398.27
116	Lupin Ltd.	2251.50	2289.27	2295.77	2297.6	2298.7	2299.2	2299.2	2298.81	2298.09	2297.12	2295.94	2288.1	2286.3	2280.71	2276.91	2232.76	2229.41	2165.29	2096.02
117	Mahindra & Mahindra Ltd.	3045.40	3104.48	3119.33	3128.61	3138.54	3148.8	3159.13	3169.4	3179.5	3189.38	3198.98	3242.57	3250.42	3272.38	3285.78	3393.51	3399.23	3455.54	3385.36
118	Mahindra & Mahindra Financial Services Ltd.	311.50	322.565	327.576	329.875	332.022	334.014	335.861	337.568	339.144	340.6	341.945	347.307	348.156	350.355	351.571	356.874	356.823	347.915	327.094
119	Bank of Maharashtra	62.64	63.8119	64.4568	64.7605	65.0406	65.2938	65.5194	65.7183	65.892	66.0424	66.1718	66.5678	66.6082	66.6736	66.68	65.7885	65.6851	63.3396	60.2502
120	Mankind Pharma Ltd.	2000.80	2080.1	2099.91	2107.17	2113.02	2117.7	2121.42	2124.36	2126.67	2128.49	2129.94	2133.74	2134.15	2135.07	2135.62	2148.94	2150.73	2202.97	2278.82
121	Marico Ltd.	741.25	751.958	755.381	756.949	758.388	759.686	760.837	761.848	762.725	763.477	764.118	766.004	766.184	766.448	766.446	762.222	761.753	750.947	731.249
122	Maruti Suzuki India Ltd.	12599.00	12897.1	13024.3	13091.3	13158.1	13223.8	13287.5	13348.9	13407.9	13464.5	13518.9	13759.1	13801.8	13921.5	13994.6	14600.7	14633.9	14965.9	14631.5
123	Max Healthcare Institute Ltd.	953.10	977.635	987.351	991.787	995.876	999.605	1002.99	1006.04	1008.77	1011.2	1013.37	1021.2	1022.32	1025.12	1026.65	1039.37	1040.41	1065.32	1086.68
124	Mazagoan Dock Shipbuilders Ltd.	2361.40	2385.33	2383.14	2381.44	2379.6	2377.76	2376.03	2374.47	2373.12	2371.96	2371.02	2369.12	2369.21	2370.22	2371.44	2404.07	2407.61	2498.05	2656.26
125	Max Financial Services Ltd.	1627.90	1654.84	1665.7	1671.21	1676.59	1681.7	1686.47	1690.88	1694.89	1698.51	1701.76	1713.16	1714.66	1718	1719.46	1716.39	1715.4	1683.65	1597.06
126	Samvardhana Motherson International Ltd.	111.75	115.321	116.416	116.953	117.468	117.956	118.41	118.827	119.206	119.549	119.857	120.941	121.083	121.404	121.541	121.143	121.043	119.248	121.39
127	MphasiS Ltd.	2047.40	2096.18	2113.35	2121.87	2130.42	2139.03	2147.71	2156.49	2165.36	2174.28	2183.25	2227.91	2236.67	2262.28	2278.72	2430.21	2439.44	2573.39	2651.73
128	MRF Ltd.	130545.00	132998	133784	134160	134523	134875	135209	135529	135832	136117	136386	137525	137718	138255	138579	141513	141703	144366	143570
129	Mangalore Refinery & Petrochemicals Ltd.	184.78	191.383	191.966	192.142	192.268	192.351	192.395	192.402	192.371	192.304	192.205	191.282	191.03	190.186	189.568	181.797	181.211	170.423	160.185
130	Muthoot Finance Ltd.	3306.40	3350.83	3345.45	3344.49	3344.78	3346.23	3348.67	3351.95	3355.92	3360.47	3365.45	3394.18	3400.24	3418.25	3429.87	3519.66	3522.9	3488.47	3228.51
131	Info Edge (India) Ltd.	970.60	971.689	972.753	974.228	976.2	978.581	981.3	984.3	987.535	990.953	994.513	1013.68	1017.64	1029.45	1037.24	1115.74	1121.19	1277.61	1928.6
132	Nestle India Ltd.	1186.30	1203.83	1210.36	1213.56	1216.68	1219.68	1222.57	1225.31	1227.92	1230.39	1232.72	1242.55	1244.19	1248.54	1251.02	1267.58	1268.61	1317.28	1592.36
133	NHPC Ltd.	76.24	76.0995	75.7899	75.6693	75.5715	75.4945	75.4355	75.3924	75.3627	75.3448	75.3367	75.3973	75.4229	75.5147	75.5847	76.5314	76.6088	78.2112	80.1703
134	NLC India Ltd.	258.65	259.178	258.468	258.19	257.965	257.792	257.657	257.553	257.476	257.415	257.367	257.224	257.201	257.134	257.085	256.328	256.263	254.528	250.636
135	NMDC Ltd.	77.94	78.7503	78.8981	78.9664	79.033	79.0986	79.1632	79.2267	79.2893	79.3503	79.4098	79.675	79.7206	79.842	79.9097	80.0805	80.0585	79.3068	83.7188
136	NTPC Ltd.	374.05	379.003	379.524	379.595	379.583	379.506	379.378	379.206	378.998	378.758	378.491	376.856	376.484	375.324	374.522	365.403	364.757	354.39	347.59
137	FSN E-Commerce Ventures Ltd.	239.40	241.699	243.211	244.019	244.825	245.608	246.357	247.065	247.727	248.342	248.912	251.131	251.468	252.324	252.782	254.916	254.942	252.242	239.801
138	Oberoi Realty Ltd.	1445.80	1455.94	1459.22	1461.06	1462.98	1464.92	1466.88	1468.82	1470.74	1472.63	1474.5	1483.43	1485.16	1490.26	1493.6	1529.14	1531.7	1578.29	1631.22
139	Oracle Financial Services Software Ltd.	6368.50	6474.37	6511.42	6528.09	6543.67	6558.42	6572.62	6586.49	6600.19	6613.81	6627.45	6696.25	6710.11	6751.56	6778.95	7074.61	7096.23	7507.18	8008.05
140	Oil India Ltd.	477.05	473.248	473.504	473.698	473.891	474.071	474.233	474.374	474.49	474.581	474.644	474.534	474.429	473.968	473.55	465.615	464.905	451.701	443.506
141	Oil & Natural Gas Corporation Ltd.	269.10	266.734	267.281	267.621	267.958	268.273	268.557	268.802	269.01	269.177	269.306	269.443	269.385	269.096	268.823	264.102	263.716	256.982	252.124
142	Page Industries Ltd.	31225.00	31077.1	31081.7	31104.6	31136.7	31175.1	31218.3	31264.8	31313.5	31363.5	31414.3	31669.9	31720.1	31869.2	31966.9	33110.9	33205.9	35357.9	38223.2
143	Patanjali Foods Ltd.	474.30	483.951	486.324	487.484	488.624	489.733	490.807	491.837	492.825	493.769	494.669	498.621	499.325	501.318	502.577	521.468	523.843	622.355	874.641
144	One 97 Communications Ltd.	1041.80	1038.02	1036.99	1037.75	1039.1	1040.87	1042.97	1045.29	1047.77	1050.39	1053.09	1067.06	1069.88	1078.17	1083.56	1134.92	1138.03	1171.18	1130.65
145	Persistent Systems Ltd.	4602.80	4638.54	4655.19	4664.99	4676.02	4688.35	4701.95	4716.73	4732.55	4749.27	4766.74	4860.57	4879.84	4937.21	4974.55	5315.34	5334.84	5574.53	5647.01
146	Petronet LNG Ltd.	270.85	283.027	284.922	285.733	286.479	287.166	287.797	288.373	288.894	289.365	289.787	291.271	291.466	291.89	292.063	291.211	291.053	288.494	289.779
147	Power Finance Corporation Ltd.	411.85	416.057	414.866	414.396	413.996	413.653	413.348	413.068	412.799	412.535	412.267	410.772	410.436	409.36	408.602	399.988	399.43	393.145	396.305
148	Phoenix Mills Ltd.	1575.60	1588.59	1590.39	1592.28	1594.61	1597.29	1600.2	1603.24	1606.36	1609.54	1612.72	1628.12	1631.05	1639.4	1644.64	1685.61	1687.49	1699.48	1710.79
149	Pidilite Industries Ltd.	1308.90	1352.53	1363	1367.89	1372.56	1376.95	1381.08	1384.95	1388.56	1391.91	1395.04	1407.75	1409.83	1415.33	1418.55	1451.68	1455.18	1590.46	1915.54
150	PI Industries Ltd.	2890.90	2916.61	2932.39	2940.18	2947.67	2954.78	2961.53	2967.91	2973.95	2979.68	2985.12	3008.98	3013.23	3025.23	3032.74	3110.13	3116.16	3247.26	3425.24
151	Punjab National Bank	109.49	112.039	113.053	113.566	114.066	114.546	115	115.426	115.826	116.199	116.544	117.944	118.167	118.749	119.077	120.846	120.886	120.085	116.373
152	PB Fintech Ltd.	1488.70	1493.39	1488.52	1486.87	1485.7	1484.93	1484.52	1484.41	1484.58	1485.01	1485.66	1491.59	1493.2	1498.7	1502.77	1557.43	1561.65	1633.65	1679.62
153	Polycab India Ltd.	7180.00	7294.16	7374.98	7415.22	7452.82	7487.02	7517.58	7544.48	7567.95	7588.27	7605.73	7660.4	7666.55	7678.74	7682.95	7653.8	7649.46	7527.69	7244.47
154	Poonawalla Fincorp Ltd.	400.25	409.08	411.901	413.356	414.817	416.258	417.654	418.995	420.267	421.467	422.596	427.249	428.015	430.062	431.257	440.633	441.187	448.091	442.059
155	Power Grid Corporation of India Ltd.	296.70	298.378	298.578	298.63	298.651	298.644	298.606	298.537	298.437	298.305	298.146	296.99	296.708	295.802	295.169	288.568	288.169	283.586	284.394
156	Prestige Estates Projects Ltd.	1268.00	1280.38	1285.15	1288.77	1292.94	1297.5	1302.26	1307.16	1312.1	1317.02	1321.89	1344.63	1348.84	1360.74	1368.12	1434.43	1438.58	1501.9	1533.28
157	REC Ltd.	333.40	337.603	337.59	337.705	337.896	338.15	338.453	338.799	339.174	339.571	339.98	342.089	342.501	343.679	344.416	350.55	350.918	358.364	375.305
158	Reliance Industries Ltd.	1384.80	1394.18	1394.63	1394.88	1395.19	1395.56	1395.98	1396.47	1396.99	1397.54	1398.14	1401.54	1402.3	1404.67	1406.3	1425.16	1426.4	1442.19	1477.26
159	Rail Vikas Nigam Ltd.	262.35	269.547	271.879	273.099	274.334	275.567	276.786	277.984	279.155	280.297	281.406	286.476	287.398	289.984	291.572	304.564	305.31	317.943	335.331
160	Steel Authority of India Ltd.	152.55	152.297	152.425	152.578	152.761	152.956	153.152	153.345	153.527	153.695	153.848	154.365	154.421	154.508	154.505	152.571	152.345	147.082	139.756
161	SBI Cards and Payment Services Ltd.	694.25	702.997	706.283	708.149	710.08	712.029	713.964	715.864	717.719	719.525	721.279	729.379	730.891	735.257	738.052	766.224	768.177	801.282	823.572
162	SBI Life Insurance Company Ltd.	1903.10	1927.07	1931.5	1934.2	1937.08	1940.06	1943.07	1946.03	1948.92	1951.73	1954.41	1966.12	1968.13	1973.54	1976.67	1994.43	1994.75	1978.8	1907.94
163	State Bank of India	1048.90	1065.4	1073.81	1078.21	1082.52	1086.63	1090.49	1094.03	1097.23	1100.11	1102.65	1111.01	1111.95	1113.65	1113.99	1096.73	1094.58	1042.53	967.107
164	Shree Cement Ltd.	23335.00	23579.9	23690.7	23760.9	23836.4	23914.8	23993.6	24072.3	24149.5	24224.7	24297.8	24625	24682.7	24841.9	24937.4	25691.4	25736.8	26567.1	27377.8
165	Shriram Finance Ltd.	949.80	992.46	999.727	1002.74	1005.47	1007.94	1010.17	1012.18	1013.97	1015.58	1016.99	1021.62	1022.14	1023	1023.1	1005.38	1003.02	946.416	962.337
166	Siemens Ltd.	3079.00	3166.98	3184.12	3190.68	3196.14	3200.66	3204.32	3207.24	3209.51	3211.19	3212.38	3212.97	3212.36	3209.73	3207.56	3181.89	3180.44	3184.26	3420.07
167	SJVN Ltd.	68.73	69.5837	69.8095	69.9273	70.0482	70.171	70.2937	70.4153	70.5347	70.651	70.7638	71.2735	71.3651	71.6231	71.7837	73.4671	73.6069	77.1083	83.5508
168	Solar Industries India Ltd.	13159.00	13760.5	13892.9	13934.8	13964.6	13984.9	13997.6	14004.6	14006.9	14005.6	14001.5	13955.7	13943.8	13905.9	13879.9	13640.4	13628.3	13538.3	13359
169	Sona BLW Precision Forgings Ltd.	498.70	502.117	503.129	503.793	504.499	505.213	505.908	506.563	507.17	507.72	508.208	509.763	509.917	510.139	510.12	505.787	505.314	496.14	496.527
170	SRF Ltd.	2478.80	2513.03	2520.64	2524.81	2529.25	2533.96	2538.91	2544.02	2549.3	2554.7	2560.18	2587.85	2593.3	2609.27	2619.49	2713.95	2719.77	2807.92	2845.93
171	Sundaram Finance Ltd.	4808.50	5005.91	5066.48	5090.96	5112.18	5130.59	5146.57	5160.5	5172.62	5183.2	5192.43	5223.59	5227.54	5236.17	5239.69	5214.43	5209.77	5098.54	4956.25
172	Sun Pharmaceutical Industries Ltd.	1744.40	1775.81	1780.39	1781.34	1781.67	1781.51	1780.98	1780.18	1779.14	1777.97	1776.66	1769.49	1768.05	1763.96	1761.44	1742.59	1741.62	1726.34	1712.02
173	Supreme Industries Ltd.	3843.40	3922.29	3929.03	3930.88	3931.98	3932.41	3932.21	3931.45	3930.15	3928.39	3926.17	3910.2	3906.29	3893.87	3885.22	3802.23	3798.15	3784.07	3882.75
174	Suzlon Energy Ltd.	41.09	41.4007	41.4125	41.4344	41.4694	41.5164	41.5746	41.642	41.7173	41.7988	41.8855	42.3643	42.465	42.7702	42.9743	45.2447	45.4148	48.7398	52.4929
175	Tata Chemicals Ltd.	636.85	654.267	660.857	663.721	666.32	668.678	670.827	672.792	674.599	676.272	677.829	684.393	685.537	688.761	690.783	713.095	714.942	756.118	815.123
176	Tata Communications Ltd.	1440.90	1451.27	1455.25	1458.48	1462.21	1466.26	1470.5	1474.8	1479.11	1483.36	1487.55	1507.05	1510.67	1521.02	1527.57	1589.55	1593.54	1651.87	1684.18
177	Tata Consumer Products Ltd.	1044.60	1068.99	1074.96	1077.8	1080.53	1083.17	1085.7	1088.1	1090.4	1092.58	1094.65	1103.56	1105.1	1109.3	1111.81	1130.28	1131.18	1138.16	1126.33
178	Tata Elxsi Ltd.	4039.30	4157.44	4193.36	4210.71	4228.07	4245.56	4263.22	4281.06	4299.02	4317.07	4335.08	4423.07	4439.91	4488.29	4518.68	4779.89	4795.38	5052.22	5386.01
179	Tata Power Co. Ltd.	398.50	396.73	394.698	393.72	392.795	391.928	391.117	390.357	389.646	388.975	388.346	385.695	385.248	384.06	383.376	379.56	379.47	380.162	383.458
180	Tata Steel Ltd.	190.51	192.176	192.724	193.098	193.5	193.908	194.306	194.684	195.037	195.356	195.646	196.617	196.725	196.909	196.933	194.374	194.074	187.141	176.974
181	Tata Technologies Ltd.	522.50	535.575	539.943	542.091	544.194	546.246	548.252	550.209	552.122	553.989	555.812	564.297	565.873	570.372	573.19	598.756	600.39	628.868	664.978
182	Tata Consultancy Services Ltd.	2356.00	2407.32	2424.93	2433.94	2443.06	2452.28	2461.57	2470.97	2480.42	2489.92	2499.46	2546.95	2556.27	2583.53	2601.02	2760.89	2770.54	2920.98	3106.15
183	Tech Mahindra Ltd.	1340.60	1350.3	1349.74	1350.27	1351.36	1353	1355.14	1357.72	1360.67	1363.91	1367.4	1386.75	1390.73	1402.42	1409.86	1469.84	1472.8	1506.25	1521.2
184	Tube Investments of India Ltd.	2530.00	2523.91	2534.01	2539.57	2544.71	2549.19	2552.9	2555.89	2558.18	2559.86	2560.99	2561.26	2560.68	2558.47	2556.92	2560.93	2563.21	2642.62	2798.1
185	Titan Company Ltd.	4037.90	4095.11	4109.91	4116.9	4123.43	4129.42	4134.84	4139.68	4143.96	4147.72	4150.95	4161.07	4162.1	4163.71	4163.74	4130.98	4126.81	4017.53	3842.85
186	Tata Motors Ltd.	309.30	318.771	322.427	324.334	326.225	328.064	329.829	331.504	333.083	334.562	335.942	341.518	342.407	344.736	346.06	358.366	359.528	397.512	482.45
187	Torrent Pharmaceuticals Ltd.	4210.80	4286.09	4303.42	4309.04	4313.01	4315.59	4316.99	4317.38	4316.91	4315.72	4313.94	4298.91	4295.11	4282.85	4274.18	4169.62	4161.59	4002.84	3785.54
188	Torrent Power Ltd.	1446.90	1452.65	1456.57	1458.64	1460.62	1462.44	1464.05	1465.42	1466.53	1467.39	1468.01	1468.07	1467.59	1465.49	1463.66	1434.35	1432	1394.37	1381.21
189	Trent Ltd.	3481.90	3573.51	3594.42	3605.77	3617.53	3629.48	3641.41	3653.17	3664.63	3675.72	3686.4	3733.28	3741.46	3763.98	3777.61	3904.08	3913.63	4141.49	4525.44
190	TVS Motor Company Ltd.	3454.20	3490.62	3510.44	3522.1	3533.95	3545.57	3556.7	3567.21	3577.05	3586.19	3594.64	3627.72	3632.78	3645.57	3652.39	3677.71	3677.14	3614.57	3404.37
191	UltraTech Cement Ltd.	10814.00	11063.4	11158.2	11210.4	11263.5	11316.1	11367.6	11417.1	11464.6	11509.5	11551.8	11726.5	11754.8	11827.7	11868.1	12074.7	12080.5	12110.1	12001.6
192	Union Bank of India	172.16	176.062	177.505	178.203	178.861	179.466	180.012	180.497	180.923	181.291	181.606	182.509	182.58	182.633	182.558	178.67	178.258	169.095	156.778
193	United Spirits Ltd.	1288.90	1313.35	1321.68	1325.32	1328.61	1331.63	1334.38	1336.89	1339.18	1341.26	1343.15	1350.46	1351.59	1354.51	1356.16	1367.52	1368.08	1376.42	1385.27
194	UPL Ltd.	611.80	618.51	620.031	621.102	622.378	623.833	625.435	627.154	628.963	630.831	632.74	642.386	644.269	649.725	653.181	682.521	684.111	701.476	693.795
195	Varun Beverages Ltd.	404.65	410.436	413.495	415.08	416.64	418.15	419.6	420.988	422.312	423.578	424.786	430.124	431.072	433.718	435.336	448.334	449.049	460.456	495.874
196	Vedanta Ltd.	665.35	684.003	689.01	690.854	692.347	693.542	694.49	695.226	695.785	696.196	696.474	696.394	696.147	695.05	694.064	673.704	671.682	625.701	564.696
197	Voltas Ltd.	1347.20	1400.01	1411.54	1416.51	1421.05	1425.18	1428.88	1432.21	1435.15	1437.74	1440.01	1447.36	1448.21	1449.88	1450.4	1442.98	1442.01	1422.1	1407.35
198	Wipro Ltd.	188.41	193.049	194.261	194.786	195.294	195.798	196.309	196.833	197.373	197.929	198.499	201.531	202.158	204.047	205.297	217.718	218.512	231.281	252.203
199	Yes Bank Ltd.	18.39	18.76	18.9131	18.989	19.0628	19.1343	19.2031	19.2691	19.3323	19.3931	19.4512	19.7097	19.7557	19.8844	19.9631	20.6112	20.6472	21.0516	21.0103
200	Zydus Lifesciences Ltd.	876.15	891.796	895.466	896.879	898.07	899.075	899.919	900.63	901.228	901.731	902.15	903.445	903.6	903.962	904.158	907.603	908.038	919.833	934.761