Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB India Ltd.2688.22695.692697.262696.182694.092691.162687.542683.392678.792673.852668.672640.972635.362618.722607.962504.292497.522381.612218.634325857
2Abbott India Ltd.20426.252039220326.120292.620259.420226.420193.520160.920128.320095.620063.219902.919871.619779.719720.419143.21910618563.818203.507385875
3Aditya Birla Capital Ltd.105.15105.499105.136104.875104.585104.278103.963103.647103.337103.034102.745101.505101.302100.781100.50199.712199.7676102.191105.2019720567
4Aditya Birla Fashion and Retail Ltd.277.9275.886274.617273.972273.326272.682272.043271.415270.799270.198269.617267.068266.635265.5264.87262.53262.58264.936260.50643219451
5ACC Ltd.2254.82232.892226.482223.562220.792218.182215.712213.362211.1322092206.982198.362196.932193.092190.912178.542178.1721792168.4620645141
6Adani Enterprises Ltd.2698.42681.892660.652649.912639.272628.782618.472608.382598.512588.92579.512536.652528.862506.932493.422375.372367.692219.161986.1457139767
7Adani Green Energy Ltd.2106.22173.612174.842173.182170.662167.522163.952160.062155.932151.682147.362126.692123.012113.222107.762086.082085.762051.581876.1860292982
8Adani Ports and Special Economic Zone Ltd.810.25800.994794.809791.836788.968786.207783.556781.013778.581776.258774.047764.629763.061758.926756.609744.971744.705743.591734.35775898919
9Adani Transmission Ltd.3313.553360.513317.083294.963273.13251.613230.463209.683189.263169.223149.613058.233041.412994.022964.932733.712720.942513.442219.2687751347
10Alkem Laboratories Ltd.3112.83144.583151.513153.73155.253156.253156.8231573156.873156.53155.93151.33150.243147.093145.163141.273142.393192.773259.3651323536
11Ambuja Cements Ltd.382.65379.943378.661378.105377.6377.136376.71376.312375.942375.594375.267373.865373.62372.943372.527368.404368.11363.897359.69093815471
12Alembic Pharmaceuticals Ltd.672.65691.225694.17695.358696.442697.447698.396699.295700.151700.971701.755705.248705.873707.633708.721718.504719.144731.963758.69600743887
13Apollo Hospitals Enterprise Ltd.4374.14331.524302.834288.934275.384262.214249.434237.054225.084213.514202.354152.754144.074120.484106.764039.224039.24113.974166.7900088206
14Apollo Tyres Ltd.230227.617225.656224.737223.856223.011222.197221.417220.662219.94219.245216.215215.695214.282213.455207.882207.636205.559206.11739043254
15Ashok Leyland Ltd.144.95146.97147.243147.29147.301147.285147.248147.196147.13147.054146.967146.433146.309145.919145.642142.097141.816136.885131.46971773206
16Asian Paints Ltd.3473.93415.073377.693359.473341.823324.793308.423292.73277.663263.273249.513190.023179.843152.383136.443038.593035.183019.63015.6642191
17Astral Ltd.1994.21926.771903.361893.551884.711876.681869.351862.591856.351850.521845.111822.981819.391810.11805.021788.511789.421838.461902.076038562
18Adani Total Gas Ltd.3347.43272.113224.693201.993180.13158.993138.643119.013100.13081.853064.292985.812971.852933.012909.422713.112700.922473.032127.2398580293
19AU Small Finance Bank Ltd.648625.863618.797615.91613.397611.24609.435607.986606.901606.183605.84609.59611.356618.373624.284724.718733.271887.2071006.5474140419
20Aurobindo Pharma Ltd.568.65564.227561.653560.573559.604558.724557.911557.153556.44555.767555.131552.463552.036550.972550.45553.394554.146578.616631.51085428422
21Axis Bank Ltd.728.5726.552725.174724.197723.074721.837720.52719.15717.749716.337714.932708.359707.18703.963702.09692.532692.427698.078706.30626231095
22Bajaj Auto Ltd.4013.13994.613986.033982.373978.843975.353971.823968.253964.633960.963957.293939.143935.633925.463919.023856.913852.613774.893704.7386187813
23Bajaj Finserv Ltd.15085.8515005.71481714714.214611.214510.114412.414318.614229.314144.614064.613731.313676.913535.713457.613149.413154.613606.314082.34109243
24Bajaj Holdings & Investment Ltd.5257.75257.285220.935202.15183.725166.085149.35133.465118.585104.595091.555038.565030.155008.634997.014952.744953.114978.194874.0842871045
25Bajaj Finance Ltd.7304.77235.417146.027098.747051.870066961.766919.336878.86840.236803.576647.636621.456551.66511.646292.716287.686337.466423.4497720716
26Balkrishna Industries Ltd.2162.82289.512299.862301.932302.8623032302.592301.762300.642299.272297.732288.612286.652280.742276.812236.682234.082200.772174.9016688019
27Bandhan Bank Ltd.274.1278.423278.771278.851278.901278.934278.963278.995279.036279.092279.165279.841280.033280.708281.222287.97288.45295.191299.19577689874
28Bank of Baroda117.9118.579118.192117.928117.634117.319116.99116.652116.308115.966115.626114.017113.721112.896112.397108.815108.64105.87100.52182797969
29Bank of India48.7548.895248.794848.731348.662848.591448.518148.44448.369948.296248.223947.889647.829747.665247.568247.035747.030547.791550.660105085965
30Bata India Ltd.1901.51927.861922.961919.111914.861910.441905.961901.51897.11892.811888.661870.211867.021858.41853.411825.771825.141828.681820.4531045682
31Bharat Electronics Ltd.276.15278.471277.211276.383275.478274.528273.552272.572271.597270.637269.7265.444264.684262.577261.306251.016250.4239.382222.57555605247
32Berger Paints India Ltd.673.75656.101647.695643.995640.625637.559634.768632.228629.913627.8625.871618.465617.355614.615613.223611.965612.577634.65671.09913202622
33Bharat Forge Ltd.706.4719.345719.561718.78717.661716.325714.86713.327711.77710.217708.69701.783700.575697.308695.408684.064683.718684.63689.11343213768
34Bharti Airtel Ltd.703.65693.972690.991689.726688.588687.564686.643685.813685.065684.39683.784681.579681.276680.59680.294682.05682.385688.672682.17402549697
35Bharat Heavy Electricals Ltd.51.6552.780552.868352.849952.802852.734252.649852.554452.451552.344352.234951.707751.612151.350251.197350.390350.380551.116852.828313449213
36Biocon Ltd.313.3312.393313.026313.454313.902314.343314.766315.163315.535315.879316.2317.517317.742318.374318.771323.435323.831332.584345.66231800695
37Bosch Ltd.17399.8517385.117296.317250.117204.117158.517113.517068.817024.516980.516936.716724.216683.316564.616489.315840.715805.615425.515320.644404863
38Bharat Petroleum Corporation Ltd.336.4333.703332.202331.467330.762330.093329.464328.874328.326327.816327.343325.507325.235324.595324.295325.711326.066337.338359.31108718084
39Britannia Industries Ltd.3688.13764.163780.133785.243788.843791.153792.373792.613792.073790.833789.033774.183770.463758.63750.33659.143653.053568.693543.2781836819
40Canara Bank221.25225.383225.46225.306225.059224.74224.359223.933223.473222.991222.493219.995219.522218.196217.397212.56212.424211.743205.7853956628
41Cholamandalam Investment and Finance Company Ltd.771.2751.546741.569737.055732.849728.932725.283721.883718.713715.756712.996701.692699.853695.013692.282676.364675.752665.65637.40749213762
42Cipla Ltd.1034.21019.841011.921008.551005.51002.721000.18997.842995.694993.709991.874984.507983.331980.271978.567969.222968.899964.081949.98504209412
43Clean Science and Technology Ltd.1633.851652.961660.211662.251663.361663.691663.381662.591661.461660.081658.531650.631649.251645.851644.221657.681660.571740.441846.2312386057
44Coal India Ltd.208.45209.172208.536208.094207.612207.108206.593206.077205.567205.067204.581202.375201.983200.897200.243194.963194.64188.35178.57044908616
45Coforge Ltd.3934.53891.883870.743859.273847.713836.333825.33814.733804.693795.23786.283749.893744.123729.637223719.033723.673901.074113.9882251748
46Colgate Palmolive (India) Ltd.1614.11594.751589.931588.011586.311584.751583.31581.911580.61579.331578.121572.841571.941569.51568.091558.31557.731547.691543.9509615939
47Container Corporation of India Ltd.685.9692.585692.76692.314691.66690.858689.953688.976687.949686.893685.821680.535679.529676.67674.898660.643659.868649.659639.85928884794
48Coromandel International Ltd.1049.251041.851039.671038.351036.911035.381033.781032.131030.461028.781027.091018.851017.271012.651009.68978.604976.293931.318881.57211118888
49Crompton Greaves Consumer Electricals Ltd.373.85385.489386.343386.426386.363386.183385.912385.562385.151384.689384.188381.385380.809379.126378.062370.564370.328373.196385.1716900989
50Cummins India Ltd.1172.41184.891186.791186.661185.971184.821183.291181.51179.461177.241174.931162.411159.891152.521147.831106.941104.521064.651009.1970620832
51Dabur India Ltd.579.15575.797574.713574.025573.254572.416571.52570.58569.607568.611567.602562.576561.608558.838557.116544.131543.558540.25546.26575713403
52Dalmia Bharat Ltd.1616.31583.211577.91574.911571.641568.071564.271560.261556.131551.91547.611526.61522.651511.51504.751462.741461.761488.911568.5590259012
53Deepak Nitrite Ltd.2025.11983.011963.451954.521946.221938.521931.411924.841918.831913.311908.271889.211886.481880.041877.061886.191888.891962.412012.6047229244
54Divi's Laboratories Ltd.3912.23862.593847.83841.453835.543829.993824.693819.633814.783810.113805.653786.743783.73776.213772.573790.43794.983931.124099.4869563637
55Dixon Technologies (India) Ltd.3827.33791.393780.783777.413774.693772.323770.13767.93765.653763.343760.953748.533746.113739.383735.483736.23739.713892.964346.9191785363
56DLF Ltd.367.8371.234371.288370.961370.475369.873369.185368.436367.642366.823365.988361.877361.105358.939357.631349.315349.061349.758349.35659814599
57Avenue Supermarts Ltd.4232.254227.724207.14195.364183.224170.914158.584146.34134.184122.274110.614057.354047.814021.454005.723905.053901.853909.13920.0728442658
58Dr. Reddy's Laboratories Ltd.4156.854145.164160.374169.654179.174188.554197.584206.084214.024221.364228.114253.774257.54266.524271.024282.054281.724292.234382.8317010715
59Eicher Motors Ltd.3089.63109.783104.453101.183097.623093.773089.673085.343080.833076.153071.353046.173041.053025.743015.662912.032905.022792.122680.6706817194
60Emami Ltd.459457.793458.134458.385458.614458.792458.903458.942458.908458.807458.646457.22456.862455.746455.006449.927449.836455.193469.56788654399
61Escorts Ltd.1642.61654.291661.841664.311665.931666.831667.121666.91666.271665.331664.141656.421654.741649.881646.821628.711628.431636.861617.8845570696
62Exide Industries Ltd.156.4156.716156.383156.155155.902155.635155.359155.077154.794154.51154.231152.928152.694152.044151.659149.376149.322150.656156.50195674094
63Federal Bank Ltd.108.95108.491108.172107.976107.758107.522107.271107.008106.737106.459106.179104.781104.511103.737103.25399.358399.156296.491193.392154754869
64Fortis Healthcare Ltd.264.4267.537268.247268.383268.394268.298268.113267.857267.541267.185266.796264.629264.189262.921262.132256.674256.476255.908254.08976931859
65GAIL (India) Ltd.132.9139.141140.277140.633140.889141.071141.197141.279141.332141.36141.374141.362141.361141.381141.416142.681142.804144.758144.7931893463
66Gland Pharma Ltd.2264.052276.462278.592281.292284.912289.252294.172299.552305.282311.272317.452350.082356.792376.972390.442544.022555.872790.12993.1031795274
67Glenmark Pharmaceuticals Ltd.378.25376.796376.828376.91377.022377.157377.305377.461377.622377.785377.951378.788378.963379.52379.921387.012387.752407.369440.35852176234
68GMR Infrastructure Ltd.34.6535.136335.248335.277735.295335.304535.307835.306835.303135.297935.291635.262535.258735.25335.253735.485435.516836.290836.365776591988
69Godrej Consumer Products Ltd.873.1863.3862.307861.979861.664861.313860.898860.406859.83859.174858.44853.953852.949849.857847.779827.669826.533817.99829.49751341562
70Godrej Properties Ltd.1373.851414.771422.031423.251423.351422.571421.161419.261417.011414.521411.891398.331395.81388.861384.841371.21372.111426.371511.1875909225
71Grasim Industries Ltd.1598.31581.831572.341567.141561.811556.421551.041545.751540.551535.51530.631509.161505.491495.731490.231466.821467.081495.611519.2835448871
72Gujarat State Petronet Ltd.235.55236.375235.665235.311234.969234.643234.333234.04233.768233.515233.283232.463232.368232.209232.199235.707236.161248.023263.81167532796
73Gujarat Gas Ltd.437.75448.877450.279450.644450.876451.014451.082451.107451.106451.091451.082451.326451.464452.068452.624464.719465.953495.899531.39628358749
74Hindustan Aeronautics Ltd.1997.32005.851996.561990.411983.811977.061970.351963.781957.441951.371945.581920.811916.581905.011898.061833.851829.151727.831571.5468123881
75Havells India Ltd.1289.41285.051278.211275.091272.131269.311266.581263.931261.351258.821256.351245.071243.051237.471234.161212.911212.141209.761205.9849131317
76HCL Technologies Ltd.957.75953.853950.628949.166947.881946.8945.922945.236944.734944.396944.207944.989945.411947.052948.401971.651973.8111019.331056.2881677755
77Housing Development Finance Corporation Ltd.2355.22356.892350.552346.632342.492338.262334.062329.922325.892321.992318.232301.832299.022291.462287.092263.752263.532291.832376.0189712168
78HDFC Asset Management Company Ltd.2002.051988.821979.781975.521971.491967.711964.141960.741957.521954.451951.51938.611936.371930.371926.921915.781916.761982.962163.5195858951
79HDFC Bank Ltd.1427.051428.571425.261423.291421.241419.21417.21415.261413.371411.561409.811402.171400.841397.241395.131383.551383.411394.441419.7663995743
80HDFC Life Insurance Company Ltd.539.25537.796537.492537.373537.308537.304537.36537.475537.643537.858538.112539.804540.189541.377542.172549.837550.355563.018588.49181361636
81Hero MotoCorp Ltd.2770.72792.912796.892798.442799.692800.662801.312801.662801.732801.512801.022795.52793.892788.362784.252728.32724.012657.812645.6655280819
82Hindalco Industries Ltd.410.8413.313410.322408.584406.795405.001403.236401.521399.873398.304396.82390.801389.88387.655386.594390.477391.542417.706433.71170280178
83Hindustan Petroleum Corporation Ltd.250.7245.353243.806243.177242.622242.123241.671241.254240.868240.506240.169238.781238.562238.023237.762239.027239.368249.453261.31738707332
84Hindustan Unilever Ltd.2645.42629.622623.912620.782617.382613.692609.692605.442600.962596.292591.472566.352561.32546.352536.72445.092439.352360.772332.4750139869
85Hindustan Zinc Ltd.271.9270.938270.995271.081271.169271.241271.293271.324271.337271.337271.327271.302271.323271.457271.617276.389276.899288.065298.49314203519
86ICICI Bank Ltd.838.2825.142821.05818.968816.859814.735812.604810.481808.376806.3804.259794.796793.072788.245785.308763.078761.977748.591730.64113821538
87ICICI Lombard General Insurance Company Ltd.1199.851211.21212.31212.681212.991213.241213.411213.51213.51213.431213.31212.051211.761210.961210.541213.761214.561242.711298.3821504196
88ICICI Prudential Life Insurance Company Ltd.582.1561.145556.206554.147552.28550.574549.001547.546546.199544.946543.78539.037538.267536.231535.069527.383527.053526.543535.91281428862
89IDBI Bank Ltd.40.7539.625138.927138.63738.376438.139537.922337.722237.537237.365937.207336.579336.482936.24336.120936.049936.109138.013140.159899183885
90Vodafone Idea Ltd.8.758.891278.902318.902218.900028.896448.891948.886888.881538.876078.870688.847628.844158.836318.833268.906898.919669.294739.7193579645766
91IDFC First Bank Ltd.43.442.277841.473341.099340.749340.423140.119439.836839.573839.328639.099938.167438.016837.624137.405936.419236.418937.561740.88558931234
92Indian Energy Exchange Ltd.165.5164.265163.665163.433163.246163.1162.991162.914162.869162.848162.854163.204163.33163.801164.184171.555172.354198.757253.51814125045
93Indraprastha Gas Ltd.353.15353.103353.793354.215354.652355.085355.503355.898356.268356.611356.925358.149358.339358.833359.112361.854362.126372.73401.06939384815
94Indian Hotels Co. Ltd.269.8269.237267.828267.061266.277265.486264.693263.906263.125262.356261.6258.082257.436255.625254.517245.505244.969234.875216.58598822091
95Indiamart Intermesh Ltd.4573.64412.824362.664341.574322.54305.154289.364274.924261.774249.84238.914198.484192.754179.374173.164194.384201.114472.025083.7972552284
96Indian Bank174.55175.803175.861175.791175.667175.493175.277175.031174.758174.464174.158172.559172.245171.334170.763165.945165.664161.012153.73516120802
97InterGlobe Aviation Ltd.2080.91984.971956.391944.31933.31923.221913.911905.261897.231889.731882.721853.941849.231836.871829.911793.821793.171807.841828.3318284624
98IndusInd Bank Ltd.1036.31040.751031.921026.581020.991015.331009.71004.19998.856993.729988.831967.922964.429955.176949.923920.012919.053916.018926.07718829341
99Indus Towers Ltd.200.2208.491211.197212.193213.006213.67214.208214.641214.988215.261215.474215.908215.908215.817215.703214.239214.211217.192226.08927899372
100Infosys Ltd.1616.651580.11567.181561.761556.871552.461548.461544.791541.441538.361535.531524.261522.511518.061515.721513.871515.071556.141588.1992091338
101Indian Oil Corporation Ltd.73.172.019171.975571.987472.025872.095272.198272.336872.510772.71972.959774.556674.935176.143576.989986.742287.432898.6975106.33542733364
102Ipca Laboratories Ltd.1012.451004.361001.481000.3999.186998.077996.944995.777994.566993.317992.038985.509984.238980.618978.399964.617964.282970.739995.07966589119
103Indian Railway Catering And Tourism Corporation Ltd.642.35638.286634.629632.818631.082629.443627.912626.494625.19624.002622.924619.108618.628617.682617.418627.576629.024663.119676.87819128143
104ICICI Securities Ltd.488.8486.913484.29482.943481.594480.263478.958477.691476.468475.296474.181469.52468.781466.948466.04470.046471.241510.385564.33247793448
105ITC Ltd.310.85308.734307.661307.119306.575306.027305.476304.922304.367303.81303.254300.528300298.462297.476287.626286.925273.264255.67695349817
106Jindal Steel & Power Ltd.392.8384.991382.634381.437380.245379.067377.916376.802375.732374.714373.756369.983369.448368.275367.835374.941375.962395.467402.27467191299
107JSW Energy Ltd.285.8268.33262.685260.378258.329256.491254.829253.319251.944250.688249.544245.23244.611243.164242.499244.863245.475260.171264.61272530847
108JSW Steel Ltd.667.15653.317645.856642.445639.26636.297633.539630.972628.58626.353624.278615.862614.522611.092609.248603.787604.088616.609624.72083968421
109Jubilant Foodworks Ltd.575.65569.797568.562568.166567.84567.544567.256566.957566.644566.314565.975564.594564.507564.995566.135653.962667.1161083.461784.0297660379
110Kotak Mahindra Bank Ltd.1833.91838.91835.281833.081830.731828.31825.831823.361820.911818.511816.161805.961804.251799.741797.211784.431784.181790.151801.6091359473
111L&T Finance Holdings Ltd.74.7574.786974.641374.541874.434674.323974.212774.103173.996773.894773.797773.405473.346573.205973.140473.29573.341474.584976.87042585822
112Dr. Lal Path Labs Ltd.24272360.612328.662314.412301.422289.632278.962269.292260.532252.552245.312217.652213.482203.162197.912198.822202.462347.352602.0409509893
113Laurus Labs Ltd.545.1533.9529.976528.313526.79525.379524.063522.834521.685520.613519.621515.774515.218513.93513.353515.6516.094526.685534.44857089779
114LIC Housing Finance Ltd.379.2380.191379.918379.515378.994378.384377.71376.988376.238375.47374.696370.99370.315368.453367.355360.777360.581361.656370.349214825
115Larsen & Toubro Ltd.1787.451788.71786.921785.021782.591779.761776.581773.161769.561765.871762.121743.671740.21730.471724.561686.511685.321687.81686.7881606599
116Larsen & Toubro Infotech Ltd.4925.354819.34767.284742.374718.324695.214673.124652.094632.164613.34595.534521.884509.974479.374462.914438.454445.94726.035021.0865094641
117L&T Technology Services Ltd.3563.053509.853487.523476.293465.153454.173443.483433.183423.353414.053405.33370.783365.713354.043349.033402.873412.9736813896.0159747876
118Lupin Ltd.668.1652.012649.123648.142647.338646.655646.054645.51645.008644.539644.094642.242641.95641.253640.947646.447647.489683.221759.90567292381
119Mahindra & Mahindra Ltd.1235.91235.411225.811221.351217.171213.241209.521205.981202.581199.291196.111181.121178.251169.861164.411106.251102.041025.66944.58033954334
120Mahindra & Mahindra Financial Services Ltd.195.5193.869194.376194.685194.97195.214195.406195.547195.635195.679195.679195.224195.07194.533194.133188.957188.554181.161177.71529689969
121Manappuram Finance Ltd.108.15103.416102.148101.586101.066100.583100.13399.71599.325298.962198.62497.266397.054696.52596.252796.42796.6372105.073122.30170176861
122Marico Ltd.519.7522.49521.667521.206520.718520.211519.686519.155518.618518.086517.559515.152514.729513.581512.917508.959508.822508.179505.86903858692
123Maruti Suzuki India Ltd.8841.28912.598895.268884.458873.118861.518849.758837.888825.98813.868801.758740.688728.498692.238668.478432.58417.218171.757901.3203980671
124Max Healthcare Institute Ltd.375.65372.815371.466370.942370.498370.119369.793369.511369.264369.047368.853368.15368.046367.793367.66367.186367.187366.735353.44004471281
125United Spirits Ltd.786.5787.035790.277791.909793.416794.757795.918796.906797.729798.407798.955800.353800.461800.628800.671803.254803.7814.994811.12305108101
126Metropolis Healthcare Ltd.1555.051561.311556.811553.981550.991547.931544.891541.921539.091536.431533.951525.171524.21522.91523.251579.861587.091783.072060.4770050628
127Max Financial Services Ltd.820.7830.953833.299833.97834.42834.701834.847834.883834.83834.699834.505832.815832.375830.912829.855818.137817.5818.476841.87761965818
128MindTree Ltd.3565.653471.963429.23408.963389.583371.13353.563336.973321.33306.543292.673235.423226.183202.323189.393156.043159.583308.913425.8540694955
129MphasiS Ltd.2394.852343.112325.92318.732312.342306.672301.662297.262293.452290.172287.392280.032279.652280.372282.162349.912357.42523.132632.2650625962
130MRF Ltd.88895.4587735.286860.886438.786031.685639.685262.28489984549.584213.183889.482448.382192.681482.881052.477605.477411.974833.874076.900933874
131Muthoot Finance Ltd.1144.41111.721102.031097.81093.961090.451087.261084.351081.691079.291077.091069.081067.981065.591064.661078.931081.331148.261238.7379171533
132Nippon Life India Asset Management Ltd.299.35294.743292.745291.966291.296290.712290.198289.739289.326288.953288.611287.278287.073286.561286.302286.941287.214297.745317.42562315016
133National Aluminium Co. Ltd.77.6577.558377.294977.146176.994776.845376.701876.56776.443876.333876.238475.999675.999576.087876.213880.02280.414988.078691.776528546355
134Info Edge (India) Ltd.4310.054283.344258.944246.054233.244220.74208.544196.784185.434174.514164.014117.634109.594087.724075.084018.554019.744162.074471.4344086712
135Navin Fluorine International Ltd.4476.254350.484313.734294.764275.784257.084238.824221.144204.144187.844172.264105.024093.564062.634044.653929.683925.043876.953790.2569040023
136Nestle India Ltd.19921.519609.619485.219430.119378.61933019283.719239.319196.51915519114.818930.71889718801.718743.218285.118262.618054.118073.223878164
137NMDC Ltd.110.9108.175107.651107.446107.272107.125107.007106.915106.846106.799106.773106.946107.032107.387107.692113.397113.916123.923132.92675373674
138NTPC Ltd.155.6155.841155.299154.993154.68154.369154.062153.762153.473153.195152.93151.808151.623151.141150.87149.16149.06146.582141.64764287011
139FSN E-Commerce Ventures Ltd.1411.251426.411426.271426.021425.731425.411425.091290.021424.471424.181423.931423.141423.11423.261423.591439.991442.121527.5314.042288557214
140Oberoi Realty Ltd.896.85902.615901.974900.978899.648898.054896.258894.308892.253890.129887.971877.414875.455870.022866.796848.636848.248850.623836.97397810383
141Oracle Financial Services Software Ltd.3365.853298.363274.343265.143257.33250.523244.573239.323234.63230.363226.513212.033209.923204.953202.643215.183218.353327.273505.0424063899
142Oil India Ltd.197.8192.149191.516191.327191.211191.173191.212191.325191.513191.767192.083194.327194.863196.552197.705209.097209.772217.754213.10858200319
143Oil & Natural Gas Corporation Ltd.136.5135.764135.15134.851134.574134.324134.104133.918133.765133.644133.557133.531133.595133.888134.153138.87139.271145.856146.32513059887
144Page Industries Ltd.48211.648393.748172.948035.847890.247740.347588.947438.147289.247143.347000.946357.446243.345929.14574244403.344336.743230.541027.042427903
145One 97 Communications Ltd.784.3778.435770.178766.724763.615760.777758.147755.674753.326751.075748.904738.881737.009731.614728.209702.186701.483748.6347.8039800995025
146Piramal Enterprises Ltd.1726.11742.051747.941749.81751.041751.731752.021751.981751.681751.21750.631747.371746.851745.871745.741774.091778.161892.22032.5998860649
147Persistent Systems Ltd.3792.453715.353680.073664.233649.53635.833623.183611.463600.683590.763581.673547.233542.33530.853525.73552.823558.873698.283697.80230456
148Petronet LNG Ltd.215.85218.043219.156219.588219.947220.242220.479220.669220.816220.929221.012221.127221.109221.012220.919219.292219.156217.298218.44547867448
149Power Finance Corporation Ltd.118.75118.225117.578117.245116.916116.594116.282115.98115.688115.409115.141113.973113.773113.237112.93111.276111.246112.248117.49644831007
150Procter & Gamble Hygiene & Health Care Ltd.14078.2514497.214495.414484.814471.114455.61443914421.914404.31438714369.714287.714272.814230.714205.314053.414050.11410414102.365549838
151Pidilite Industries Ltd.2640.852549.62520.532507.782495.962484.952474.622464.892455.692446.982438.722403.1223972380.432370.762310.672308.632301.682288.7700671044
152PI Industries Ltd.3245.33134.993113.33103.883094.83085.843076.933068.053059.183050.393041.663000.22992.472970.652957.242853.092847.832788.82764.6944595186
153Punjab National Bank33.5533.408233.213833.115133.018632.925232.835332.74932.666532.587832.513132.195732.14332.005431.929531.71631.736332.730134.521786995371
154PB Fintech Ltd.571.25545.871537.406534.52498.004530.806529.742529.078514.582528.663528.805531.685532.542535.441537.571567.309570.008643.8175.68407960199
155Polycab India Ltd.2360.652350.52336.712330.022323.692317.792312.332307.312302.722298.562294.82281.282279.492275.662274.172287.762289.852326.482284.3664610588
156Power Grid Corporation of India Ltd.223.65221.091219.829219.277218.783218.345217.958217.615217.314217.051216.822216.081215.997215.844215.806216.684216.759216.856213.48176999094
157Prestige Estates Projects Ltd.432.25429.453429.654429.86430.059430.218430.326430.378430.38430.335430.252429.535429.373428.921428.669429.306429.555435.348429.01544032886
158The Ramco Cements Ltd.756.8739.39733.804730.972728.158725.391722.688720.064717.529715.09712.753702.646700.945696.451693.937685.028685.468715.268780.59737559095
159REC Ltd.133.5132.814132.217131.911131.613131.324131.046130.778130.522130.273130.032128.947128.75128.202127.868125.54125.451125.68130.39544611836
160Reliance Industries Ltd.25342551.782542.252537.242532.462527.992523.932520.292517.062514.262511.842504.612503.9425032503.062515.52516.452519.412470.0163979156
161Steel Authority of India Ltd.77.676.994276.725676.57976.427576.273676.119575.967375.818975.675375.538374.977974.892274.699174.618875.800576.006181.866589.485072543677
162SBI Cards and Payment Services Ltd.935.6935.682930.958928.213925.338922.386919.395916.388913.383910.398907.443893.444890.837883.467878.935844.69843.124834.092859.28331275011
163SBI Life Insurance Company Ltd.1266.651269.041260.051255.21250.391245.721241.231236.931232.851228.961225.271209.411206.71199.281194.91163.021161.451143.191125.2629686483
164State Bank of India531.05533.345531.688530.569529.339528.037526.698525.336523.97522.613521.274515.026513.888510.714508.799495.298494.704488.282475.0351268554
165Shree Cement Ltd.21237.420953.720890.220858.32082620793.520761.22072920697.62066720637.620515.920497.220454.220435.520628.620664.321669.123219.294583824
166Siemens Ltd.2690.552679.762683.772684.972685.532685.492684.862683.692682.042679.972677.542661.812658.222647.152639.662563.732558.812477.832365.3919115018
167Sona BLW Precision Forgings Ltd.557.65572.037572.739572.8572.782572.723572.642572.55572.455572.363572.274571.967571.939571.939572.013576.874577.513591.77396.44958380613
168SRF Ltd.2498.552460.742446.942439.882432.832425.862419.052412.462406.152400.112394.42370.62366.742356.832351.462330.752330.872334.362243.3603685766
169Shriram Transport Finance Co. Ltd.1362.451373.251380.731383.21384.811385.651385.791385.371384.461383.181381.561370.481367.9213601354.661301.141297.851257.561263.4606604123
170Sun Pharmaceutical Industries Ltd.915.95912.368909.408907.757906.063904.359902.665900.998899.37897.788896.262889.57888.43885.393883.668874.263873.954867.58839.74051536835
171Sun TV Network Ltd.471.6469.565467.741466.604465.393464.15462.908461.683460.491459.342458.24453.502452.71450.618449.444444.416444.465452.125468.34922513421
172Syngene International Ltd.563.15566.208567.899568.752569.55570.267570.892571.423571.862572.214572.488572.999572.984572.812572.636571.161571.16573.585577.11626858223
173Tata Chemicals Ltd.948.5938.905931.362927.673924.111920.701917.46914.396911.52908.832906.334896.544895.079891.517889.747887.366887.835898.195884.91163292955
174Tata Communications Ltd.1101.351070.291063.951061.11058.341055.651052.981050.351047.771045.241042.771031.591029.641024.421021.471013.251014.141056.961123.1085258452
175Tata Consumer Products Ltd.784.8796.981798.681798.903798.822798.5797.987797.329796.561795.71794.801789.973789.023786.303784.623771.824771.175763.025752.4012821901
176Tata Elxsi Ltd.9308.68952.878858.878818.518781.58747.388715.858686.668659.638634.588611.358517.588502.478462.698439.998269.78258.437959.297192.3137465807
177Tata Motors Ltd.465.25465.972464.029462.987461.935460.886459.845458.819457.81456.823455.86451.47450.683448.503447.199438.499438.182436.182423.8198115489
178Tata Power Co. Ltd.232.1229.842229.128228.812228.51228.215227.924227.636227.352227.074226.805225.629225.435224.949224.695224.546224.644225.628214.10848459033
179Tata Steel Ltd.107.35156.376218.426250.183280.812309.82337.015362.377385.979407.933428.374512.412526.364564.047586.3761.288771.419927.4581029.7680318322
180Tata Consultancy Services Ltd.3365.053329.283309.253300.023291.543283.853276.943270.813265.413260.673256.523243.123241.613238.813238.163267.683271.563358.893414.7514710225
181Tech Mahindra Ltd.1058.21050.081046.041044.181042.451040.851039.371038.021036.791035.721034.781032.051031.921032.171032.931065.311069.091158.881237.7849433111
182Titan Company Ltd.2432.82405.422389.92382.092374.262366.432358.672351.012343.522336.212329.142297.872292.512278.192270.052232.492232.362254.252226.5819983319
183Torrent Pharmaceuticals Ltd.1556.551538.431534.581535.591538.871544.441552.141561.771573.061585.741599.561678.271694.821744.181776.32071.892089.842366.072581.787137516
184Torrent Power Ltd.540.85531.943528.521526.936525.42523.958522.546521.177519.849518.561517.31511.643510.627507.811506.122494.893494.484492.897490.23293138839
185Trent Ltd.1315.91304.911296.31291.991287.731283.541279.421275.381271.411267.511263.71246.161242.991234.111228.741189.851187.971159.691107.1921429419
186Trident Ltd.40.2540.229540.06739.994439.92739.865139.808339.756739.710839.670539.636139.554739.556239.592839.641941.062241.206843.752542.796749453582
187TVS Motor Company Ltd.948.35930.763923.104919.633916.376913.302910.375907.568904.859902.229899.664887.494885.155878.283873.814827.096823.792765.719704.50495002044
188United Breweries Ltd.1617.251612.021615.411616.981618.271619.241619.861620.151620.131619.871619.341614.361613.091608.91605.981576.11574.281550.111520.2778739277
189UltraTech Cement Ltd.6775.26645.696603.916581.866559.356536.636513.976491.536469.486447.986427.096333.946317.756274.16248.946119.336117.96225.286441.0383614504
190Union Bank of India38.938.821738.700438.633138.563938.493838.423638.35438.285938.219338.155137.874737.827537.702837.633837.422437.438538.242838.979124264149
191UPL Ltd.743.45738.227736.199734.85733.366731.802730.203728.607727.043725.534724.097718.269717.393715.308714.318715.924716.509728.751731.1986690615
192Varun Beverages Ltd.1025.25971.323954.463947.679941.664936.256931.339926.837922.695918.876915.354901.639899.583894.613892.105889.321890.008904.403906.66940674633
193Vedanta Ltd.253.25251.465250.948250.614250.24249.842249.436249.039248.663248.323248.026247.358247.396247.849248.406263.128264.565291.042303.47809915383
194Voltas Ltd.972.95986.947988.557989.132989.584989.925990.171990.339990.443990.499990.523990.568990.627991.014991.4771008.551010.541055.881087.7728323691
195Whirlpool of India Ltd.1787.41783.161777.471774.121770.541766.771762.881758.921754.911750.891746.891727.791724.261714.281708.21664.681662.991667.781760.2865217096
196Wipro Ltd.440432.853429.901428.632427.502426.504425.632424.876424.227423.679423.225422.137422.122422.399422.829436.499438.008474.095511.77371155424
197Yes Bank Ltd.16.6516.299116.02915.901815.781415.667915.561415.461315.367315.279115.196314.850914.793514.640314.551713.96913.94313.631213.605098651445
198Zee Entertainment Enterprises Ltd.243.85243.875243.404243.012242.56242.069241.558241.042240.529240.029239.544237.479237.146236.307235.872235.803236.055244.329251.86879958806
199Zomato Ltd.54.653.941453.070452.779152.569552.428152.342852.30452.303152.333452.389552.917553.053853.495153.806757.854758.211967.50520.54328358208955
200Zydus Lifesciences Ltd.357.6355.145354.215353.995353.886353.855353.878353.935354.016354.11354.209354.694354.778355.002355.129356.47356.644366.285396.32606608788