EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5202.00	5184.85	5182.31	5182.42	5183.09	5184.12	5185.35	5186.68	5188.02	5189.35	5190.62	5196.46	5197.61	5201.34	5204.14	5259.2	5264.85	5409.81	5699.68
2	Aditya Birla Capital Ltd.	299.30	299.597	299.243	299.029	298.796	298.546	298.285	298.016	297.74	297.459	297.176	295.732	295.441	294.569	293.986	286.6	285.936	269.7	246.289
3	Aditya Birla Fashion and Retail Ltd.	82.28	82.8498	83.1312	83.2931	83.4578	83.6197	83.7742	83.9182	84.0498	84.168	84.2721	84.5971	84.6292	84.6823	84.6949	86.4617	86.8636	105.459	149.747
4	ACC Ltd.	1832.70	1852.45	1854.49	1854.91	1855.12	1855.17	1855.13	1855.03	1854.88	1854.71	1854.5	1853.37	1853.15	1852.57	1852.27	1853.96	1854.44	1874.5	1943.87
5	Adani Energy Solutions Ltd.	929.70	935.657	933.066	931.445	929.68	927.801	925.835	923.802	921.724	919.618	917.503	907.202	905.259	899.766	896.4	871.68	870.522	857.111	862.299
6	Adani Enterprises Ltd.	2549.40	2543.87	2543.13	2542.85	2542.41	2541.73	2540.78	2539.55	2538.06	2536.34	2534.43	2523.28	2520.95	2514.11	2509.8	2478.57	2477.15	2463.71	2496.76
7	Adani Green Energy Ltd.	1036.70	1046.61	1047.99	1048.45	1048.73	1048.83	1048.73	1048.46	1048.02	1047.46	1046.78	1042.17	1041.14	1037.96	1035.88	1017.17	1016.1	1007.86	1065.84
8	Adani Ports and Special Economic Zone Ltd.	1479.40	1457.39	1448.76	1445.38	1442.44	1439.85	1437.54	1435.43	1433.49	1431.69	1429.98	1422.7	1421.44	1417.96	1415.89	1400.39	1399.46	1377.24	1341.73
9	Adani Power Ltd.	165.98	159.026	159.337	160.829	163.274	166.612	170.739	175.533	180.867	186.624	192.694	225.044	231.536	250.48	262.52	365.497	371.276	450.2	500.753
10	Alkem Laboratories Ltd.	5581.50	5537.45	5526.29	5521.91	5518.08	5514.63	5511.45	5508.45	5505.55	5502.69	5499.83	5484.75	5481.52	5471.31	5464.17	5374.6	5367.78	5258.03	5199.13
11	Ambuja Cements Ltd.	563.60	566.367	566.896	567.172	567.447	567.716	567.977	568.228	568.469	568.702	568.927	569.965	570.162	570.736	571.103	573.786	573.845	571.475	566.542
12	APL Apollo Tubes Ltd.	1754.10	1738.81	1736.27	1735	1733.68	1732.34	1730.97	1729.6	1728.21	1726.82	1725.42	1718.64	1717.35	1713.66	1711.38	1695.04	1694.26	1678.5	1642.43
13	Apollo Hospitals Enterprise Ltd.	7901.50	7813.5	7783.02	7770.71	7760.23	7751.4	7744.02	7737.88	7732.75	7728.47	7724.85	7712.78	7710.96	7705.83	7702.37	7641.29	7634.84	7475.01	7221.3
14	Apollo Tyres Ltd.	488.45	486.923	485.974	485.562	485.192	484.86	484.558	484.281	484.02	483.772	483.531	482.34	482.095	481.352	480.852	475.342	474.958	468.912	466.938
15	Ashok Leyland Ltd.	134.51	136.132	136.597	136.8	136.977	137.128	137.253	137.351	137.429	137.484	137.523	137.583	137.592	137.655	137.751	142.958	143.627	160.387	181.07
16	Asian Paints Ltd.	2507.80	2414.97	2399.81	2395.33	2392.32	2390.44	2389.44	2389.13	2389.36	2390.01	2390.97	2398.16	2399.77	2404.48	2407.41	2424.1	2424.31	2419.66	2455.46
17	Astral Ltd.	1442.40	1434.38	1429.77	1427.9	1426.33	1425.03	1423.97	1423.12	1422.4	1421.83	1421.36	1419.94	1419.79	1419.48	1419.38	1421.52	1421.8	1432.17	1490.86
18	Adani Total Gas Ltd.	619.80	621.648	623.375	624.289	625.171	625.991	626.73	627.376	627.932	628.4	628.787	629.789	629.859	629.926	629.897	629.492	629.531	632.934	657.307
19	AU Small Finance Bank Ltd.	792.45	787.257	782.248	779.885	777.632	775.489	773.458	771.539	769.73	768.027	766.433	759.911	758.867	756.177	754.706	746.396	745.951	731.545	702.137
20	Aurobindo Pharma Ltd.	1101.00	1108.97	1109.15	1108.86	1108.45	1107.94	1107.4	1106.81	1106.19	1105.55	1104.9	1101.81	1101.25	1099.73	1098.86	1096.52	1096.79	1110.89	1142.38
21	Axis Bank Ltd.	1200.20	1188.79	1185.91	1184.54	1183.12	1181.66	1180.15	1178.58	1176.98	1175.33	1173.68	1165.49	1163.94	1159.53	1156.83	1138.83	1138.12	1131.29	1126.95
22	Bajaj Auto Ltd.	9150.50	9077.87	9042.26	9027.36	9014.5	9003.51	8994.16	8986.18	8979.29	8973.26	8967.91	8946.13	8942.18	8930.3	8922.22	8820	8811.98	8685.92	8656.75
23	Bajaj Finserv Ltd.	2083.70	2065.49	2057.23	2054.21	2051.76	2049.75	2048.06	2046.61	2045.35	2044.21	2043.15	2038.59	2037.74	2035.32	2033.76	2019.71	2018.81	1996.32	1937.51
24	Bajaj Holdings & Investment Ltd.	12655.00	12411.6	12361.4	12349.3	12343.8	12343.7	12347.7	12354.9	12364.5	12376	12388.8	12464.5	12480.7	12529.3	12561.4	12858	12874	12973	12505.3
25	Bajaj Finance Ltd.	1070.10	1053.55	1046.78	1043.89	1041.26	1038.82	1036.53	1034.37	1032.27	1030.27	1028.33	1020.27	1019.2	1017.84	1018.96	1230.03	1263.62	2313.51	3966.55
26	Balkrishna Industries Ltd.	2268.50	2257.23	2260.59	2263.44	2266.72	2270.26	2273.93	2277.65	2281.35	2284.98	2288.52	2304.9	2307.92	2316.6	2322.1	2375.44	2379.05	2446.63	2534.48
27	Bandhan Bank Ltd.	160.98	162.635	163.005	163.106	163.176	163.223	163.257	163.282	163.305	163.325	163.346	163.493	163.535	163.677	163.787	165.392	165.504	166.693	168.815
28	Bank of Baroda	264.50	265.555	265.172	264.875	264.527	264.141	263.728	263.293	262.848	262.395	261.941	259.744	259.333	258.169	257.451	251.632	251.301	246.094	242.17
29	Bank of India	123.11	124.804	124.899	124.87	124.806	124.713	124.599	124.469	124.327	124.178	124.022	123.211	123.053	122.588	122.296	119.841	119.702	117.327	115.05
30	Bharat Dynamics Ltd.	1540.00	1517.77	1517.72	1518.28	1519.03	1519.86	1520.72	1521.55	1522.33	1523.09	1523.79	1526.92	1527.55	1529.56	1531.06	1556.51	1558.54	1574.69	1530.49
31	Bharat Electronics Ltd.	412.80	410.241	409.678	409.421	409.16	408.883	408.592	408.282	407.958	407.62	407.27	405.465	405.112	404.089	403.447	397.635	397.193	384.627	356.951
32	Bharat Forge Ltd.	1241.60	1238.95	1235.08	1233.6	1232.34	1231.27	1230.31	1229.43	1228.61	1227.82	1227.06	1223.43	1222.75	1220.79	1219.62	1211.78	1211.48	1209.85	1225.9
33	Bharti Airtel Ltd.	2012.00	1974.82	1966.01	1962.46	1959.38	1956.64	1954.22	1952.05	1950.11	1948.33	1946.73	1940.4	1939.37	1936.73	1935.23	1923.92	1923.11	1896.66	1815.62
34	Bharti Hexacom Ltd.	1816.20	1770.86	1762.07	1758.26	1754.83	1751.78	1749.09	1746.73	1744.71	1742.97	1741.48	1737.16	1736.76	1736.2	1736.22	1742.61	1742.9	1725.94	1613.59
35	Bharat Heavy Electricals Ltd.	232.62	235.023	235.684	235.923	236.098	236.215	236.277	236.293	236.27	236.212	236.13	235.51	235.373	234.983	234.752	233.967	233.993	234.522	234.777
36	Biocon Ltd.	356.15	355.089	354.258	353.948	353.708	353.532	353.408	353.331	353.292	353.287	353.308	353.685	353.796	354.171	354.441	356.983	357.09	356.954	352.141
37	Bosch Ltd.	38755.00	38530.8	38517.9	38521	38529.2	38541.5	38557.2	38575.4	38595.8	38617.5	38639.9	38749.3	38768.4	38817	38841.3	38636.2	38588.9	37160	35057.1
38	Bharat Petroleum Corporation Ltd.	335.85	336.688	337.084	337.161	337.161	337.092	336.964	336.79	336.579	336.342	336.085	334.689	334.413	333.625	333.141	329.274	329.027	323.768	324.052
39	Britannia Industries Ltd.	6083.00	5969.17	5951.24	5946.77	5944.15	5942.81	5942.32	5942.39	5942.75	5943.26	5943.78	5944.43	5943.99	5941.62	5939.24	5887.02	5881.82	5756.59	5582.82
40	BSE Ltd.	2485.60	2455.87	2426.47	2412.15	2398.65	2386.15	2374.71	2364.34	2354.97	2346.58	2339.07	2312.75	2309.33	2302.08	2299.48	2371.39	2383.98	2778.16	3291.46
41	Canara Bank	125.49	126.576	126.472	126.351	126.196	126.01	125.802	125.575	125.335	125.083	124.826	123.517	123.261	122.522	122.057	118.017	117.766	113.632	119.429
42	CG Power and Industrial Solutions Ltd.	757.70	755.652	754.639	754.33	754.121	753.985	753.89	753.81	753.728	753.625	753.491	752.223	751.845	750.516	749.491	734.755	733.562	711.652	688.715
43	Cholamandalam Investment and Finance Company Ltd.	1654.30	1657.37	1651.71	1648.88	1646.09	1643.35	1640.66	1637.99	1635.35	1632.75	1630.19	1617.99	1615.72	1609.28	1605.3	1574.8	1573.21	1546.95	1499.91
44	Cipla Ltd.	1577.60	1562.83	1556.73	1554.2	1552.04	1550.22	1548.7	1547.44	1546.43	1545.58	1544.9	1543.02	1542.82	1542.38	1542.19	1538.72	1538.31	1527.97	1512.1
45	Coal India Ltd.	388.80	385.995	385.572	385.508	385.509	385.55	385.62	385.706	385.797	385.892	385.983	386.352	386.405	386.523	386.58	386.767	386.784	388.044	394.234
46	Cochin Shipyard Ltd.	1792.00	1790.74	1793.4	1795.1	1796.78	1798.34	1799.71	1800.84	1801.73	1802.37	1802.81	1802.67	1802.37	1801.26	1800.51	1798.43	1798.5	1786.62	1733.16
47	Coforge Ltd.	1734.90	1735.73	1727.43	1723.46	1719.85	1716.66	1713.9	1711.54	1709.52	1707.83	1706.42	1702.86	1702.76	1703.85	1705.88	1850.8	1873.56	2648.82	4003.98
48	Colgate Palmolive (India) Ltd.	2295.30	2259.51	2252.11	2250.18	2249.12	2248.74	2248.89	2249.45	2250.3	2251.36	2252.57	2259.45	2260.84	2264.86	2267.38	2293.27	2295.37	2351.47	2467.38
49	Container Corporation of India Ltd.	529.50	531.272	531.567	531.722	531.896	532.093	532.31	532.545	532.797	533.064	533.344	534.955	535.325	536.555	537.482	554.155	555.807	594.776	659.213
50	Cummins India Ltd.	3974.90	3957.29	3955.48	3955.15	3955.11	3955.29	3955.59	3955.95	3956.29	3956.57	3956.75	3955.26	3954.42	3950.81	3947.51	3874.07	3866.44	3694.89	3495.93
51	Dabur India Ltd.	508.35	498.419	496.785	496.458	496.371	496.474	496.721	497.078	497.513	498.007	498.537	501.33	501.866	503.365	504.263	509.352	509.462	509.196	513.61
52	Delhivery Ltd.	465.35	461.22	461.411	461.39	461.346	461.299	461.262	461.239	461.233	461.242	461.261	461.389	461.396	461.345	461.231	454.501	453.594	429.177	400.345
53	Divi's Laboratories Ltd.	6621.50	6540.52	6478.28	6448.61	6420.97	6395.65	6372.63	6351.81	6333.06	6316.23	6301.1	6246.29	6238.64	6220.63	6212.02	6202.54	6204.44	6219.6	6061.59
54	Dixon Technologies (India) Ltd.	16700.00	16828.5	16872.6	16893.7	16914.9	16936.2	16957.3	16978.1	16998.2	17017.4	17035.4	17105.4	17115.4	17137.1	17145.6	17034	17016.1	16566.3	15698.9
55	DLF Ltd.	767.95	757.569	753.286	751.691	750.406	749.388	748.593	747.986	747.534	747.208	746.994	747.033	747.198	747.898	748.496	757.215	757.808	764.34	767.012
56	Avenue Supermarts Ltd.	4302.50	4286.77	4293.31	4299.3	4306.4	4314.24	4322.5	4330.95	4339.39	4347.7	4355.76	4390.49	4396.16	4410.61	4418.29	4435.47	4433.53	4357.87	4261.8
57	Dr. Reddy's Laboratories Ltd.	1255.90	1246.91	1247.18	1247.59	1248.13	1248.77	1249.48	1250.22	1250.97	1251.73	1252.46	1255.65	1256.17	1257.56	1258.34	1262.49	1262.67	1300.56	1702.83
58	Eicher Motors Ltd.	7042.50	6970.64	6960.38	6957.25	6954.61	6952.09	6949.33	6946.19	6942.51	6938.21	6933.27	6899.31	6890.92	6863.38	6843.5	6589.59	6569.99	6204.5	5765.11
59	Escorts Kubota Ltd.	3697.40	3686.07	3669.93	3663.62	3658.38	3654.06	3650.48	3647.51	3645.02	3642.9	3641.06	3633.88	3632.59	3628.65	3625.85	3584.69	3581.06	3511.04	3457.61
60	Zomato Ltd.	342.65	346.351	345.633	345.133	344.6	344.061	343.522	342.994	342.478	341.972	341.478	339.128	338.671	337.306	336.392	324.833	323.852	303.493	278.06
61	Exide Industries Ltd.	400.95	397.552	397.414	397.443	397.521	397.638	397.785	397.952	398.133	398.319	398.505	399.311	399.434	399.719	399.843	398.866	398.687	395.288	396.505
62	Fertilisers and Chemicals Travancore Ltd.	892.95	891.526	892.151	893.076	894.295	895.729	897.317	899.001	900.738	902.496	904.252	912.472	913.956	918.049	920.482	935.561	935.94	929.367	903.703
63	Federal Bank Ltd.	212.38	212.59	211.143	210.385	209.652	208.953	208.298	207.686	207.118	206.592	206.106	204.184	203.885	203.123	202.714	200.847	200.805	200.202	197.383
64	GAIL (India) Ltd.	177.60	177.965	177.938	177.916	177.891	177.867	177.842	177.817	177.794	177.771	177.747	177.648	177.632	177.598	177.589	178.061	178.125	179.769	182.652
65	GMR Airports Ltd.	90.15	90.0771	89.9271	89.8627	89.8058	89.7554	89.7107	89.671	89.6353	89.6029	89.5735	89.4601	89.4427	89.3977	89.3726	89.0986	89.0675	87.9936	86.0221
66	Godrej Consumer Products Ltd.	1132.20	1122.55	1124.56	1126.21	1128.14	1130.26	1132.48	1134.79	1137.13	1139.46	1141.78	1152.62	1154.59	1160.09	1163.41	1188.16	1189.35	1201.76	1207.58
67	Godrej Properties Ltd.	2236.20	2163.8	2142.1	2133.61	2126.26	2119.86	2114.22	2109.23	2104.75	2100.75	2097.15	2083.73	2081.79	2077.2	2075.01	2078.48	2079.95	2124.55	2223.02
68	Grasim Industries Ltd.	2836.20	2825.54	2819.77	2817.63	2815.86	2814.42	2813.23	2812.25	2811.42	2810.71	2810.12	2807.97	2807.61	2806.61	2805.95	2795.24	2794.09	2760.69	2692.85
69	Hindustan Aeronautics Ltd.	4878.50	4841.17	4832.67	4829.44	4826.45	4823.55	4820.61	4817.57	4814.39	4811.09	4807.67	4789.54	4785.91	4775.4	4768.82	4719.38	4716.68	4653.88	4513.28
70	Havells India Ltd.	1491.50	1479.21	1480.7	1482.05	1483.64	1485.4	1487.25	1489.15	1491.05	1492.93	1494.76	1502.95	1504.35	1508.11	1510.27	1524.43	1525.1	1537.17	1562.58
71	HCL Technologies Ltd.	1486.20	1492.42	1486.77	1483.83	1481.03	1478.45	1476.12	1474.04	1472.19	1470.56	1469.12	1464.5	1463.99	1463.1	1462.95	1476.14	1477.83	1518.01	1568.2
72	HDFC Asset Management Company Ltd.	5715.50	5702.57	5682.48	5675.61	5670.51	5666.82	5664.23	5662.47	5661.34	5660.64	5660.27	5660.24	5660.24	5659.71	5658.78	5606.14	5598.87	5381.62	4993.54
73	HDFC Bank Ltd.	1002.55	989.511	986.174	984.842	983.748	982.946	982.496	982.458	982.885	983.813	985.263	1000.31	1004.72	1020.24	1032.12	1199.29	1212.3	1430.17	1584.83
74	HDFC Life Insurance Company Ltd.	745.95	748.194	749.337	749.95	750.578	751.211	751.843	752.463	753.069	753.656	754.222	756.712	757.14	758.301	758.978	762.693	762.713	755.863	732.211
75	Hero MotoCorp Ltd.	5592.50	5566.88	5556.69	5551.35	5545.83	5540.18	5534.4	5528.51	5522.5	5516.35	5510.06	5476.17	5468.88	5446.15	5430.36	5230.53	5214.6	4919.48	4685.28
76	Hindalco Industries Ltd.	772.80	771.386	770.419	769.921	769.397	768.842	768.26	767.649	767.015	766.359	765.682	762.062	761.305	758.996	757.44	739.686	738.352	713.363	686.004
77	Hindustan Petroleum Corporation Ltd.	448.60	449.512	449.242	448.879	448.381	447.769	447.067	446.294	445.471	444.616	443.739	439.4	438.584	436.279	434.88	424.328	423.755	413.869	404.042
78	Hindustan Unilever Ltd.	2603.70	2553.73	2545.44	2542.98	2541.27	2540.14	2539.49	2539.2	2539.19	2539.39	2539.76	2542.7	2543.31	2544.97	2545.83	2540	2538.6	2501.66	2470.56
79	Hindustan Zinc Ltd.	500.25	503.971	502.487	501.464	500.336	499.143	497.912	496.663	495.409	494.162	492.929	487.117	486.044	483.011	481.146	466.618	465.869	457.095	456.686
80	Housing & Urban Development Corporation Ltd.	224.56	227.127	227.57	227.705	227.793	227.841	227.853	227.837	227.791	227.724	227.638	227.03	226.891	226.473	226.199	224.15	224.06	222.915	221.659
81	ICICI Bank Ltd.	1436.60	1409.51	1402.59	1400.06	1398.02	1396.37	1395.05	1394.02	1393.22	1392.6	1392.17	1391.65	1391.78	1392.45	1393.06	1401.71	1402.23	1402.31	1368.92
82	ICICI Lombard General Insurance Company Ltd.	2001.00	1964.86	1949.58	1943.95	1939.26	1935.27	1931.82	1928.83	1926.18	1923.84	1921.74	1914.04	1912.94	1910.21	1908.84	1904.18	1904.12	1900.36	1883.38
83	ICICI Prudential Life Insurance Company Ltd.	595.75	592.863	593.343	593.585	593.822	594.054	594.282	594.51	594.739	594.972	595.208	596.473	596.743	597.582	598.159	604.751	605.198	612.13	619.232
84	IDBI Bank Ltd.	91.72	92.2407	92.2634	92.2608	92.2542	92.2456	92.2357	92.2252	92.2143	92.2033	92.1921	92.143	92.1355	92.1189	92.1136	92.1689	92.165	91.338	88.7948
85	Vodafone Idea Ltd.	8.70	8.74111	8.74084	8.73565	8.72724	8.71593	8.70204	8.68596	8.668	8.64852	8.62778	8.51398	8.49048	8.42076	8.37564	7.97166	7.9486	7.69752	8.06799
86	IDFC First Bank Ltd.	71.88	72.3437	72.34	72.3034	72.2567	72.2055	72.1531	72.1015	72.0517	72.0041	71.959	71.7698	71.7385	71.6557	71.6086	71.2442	71.2152	70.3201	69.4229
87	Indraprastha Gas Ltd.	208.23	211.845	212.312	212.418	212.473	212.497	212.498	212.486	212.466	212.439	212.409	212.228	212.19	212.077	212.005	211.383	211.369	215.819	247.807
88	Indian Hotels Co. Ltd.	735.40	732.347	731.682	731.614	731.698	731.915	732.243	732.659	733.143	733.679	734.249	737.277	737.871	739.564	740.61	748.786	749.235	755.769	748.829
89	Indian Bank	782.35	775.06	772.254	770.634	768.909	767.111	765.266	763.395	761.516	759.642	757.78	748.867	747.182	742.337	739.28	710.567	708.635	672.5	627.839
90	InterGlobe Aviation Ltd.	5848.00	5824.36	5803.67	5794.77	5786.89	5779.96	5773.93	5768.72	5764.21	5760.38	5757.13	5747.51	5746.57	5744.93	5744.57	5741.6	5740.07	5643.58	5334.28
91	IndusInd Bank Ltd.	751.00	747.319	747.295	747.166	747.002	746.824	746.652	746.498	746.373	746.281	746.228	746.565	746.75	747.513	748.17	759.881	760.93	787.679	866.039
92	Indus Towers Ltd.	343.00	344.96	346.091	346.568	346.986	347.349	347.662	347.931	348.163	348.362	348.534	349.151	349.253	349.564	349.793	353.994	354.389	361.105	361.802
93	Infosys Ltd.	1441.10	1468.05	1472.03	1473.25	1474.16	1474.92	1475.56	1476.13	1476.65	1477.13	1477.58	1479.54	1479.91	1480.99	1481.72	1492.77	1493.85	1524.48	1580.93
94	Indian Overseas Bank	38.83	39.3912	39.4295	39.4393	39.4459	39.4502	39.4528	39.4536	39.4529	39.451	39.4476	39.4125	39.4028	39.3702	39.3468	39.106	39.0953	39.4401	41.9038
95	Indian Oil Corporation Ltd.	152.91	153.445	153.373	153.275	153.148	152.998	152.83	152.652	152.464	152.273	152.079	151.128	150.951	150.449	150.143	147.761	147.621	145.252	143.682
96	IRB Infrastructure Developers Ltd.	42.82	42.6527	42.5668	42.5319	42.503	42.4799	42.4624	42.4499	42.4419	42.438	42.4377	42.4817	42.4978	42.5583	42.6069	43.4259	43.4987	45.0715	48.2338
97	Indian Railway Catering And Tourism Corporation Ltd.	719.30	715.533	714.403	714.031	713.759	713.569	713.444	713.37	713.339	713.341	713.37	713.814	713.949	714.43	714.806	721.063	721.62	733.67	757.924
98	Indian Renewable Energy Development Agency Ltd.	151.05	152.277	152.161	152.103	152.048	151.997	151.948	151.9	151.852	151.803	151.753	151.501	151.455	151.332	151.269	151.71	151.822	156.323	184.658
99	Indian Railway Finance Corporation Ltd.	123.52	124.497	124.684	124.754	124.814	124.869	124.917	124.96	124.999	125.032	125.064	125.199	125.226	125.309	125.371	126.454	126.556	128.808	132.552
100	ITC Ltd.	412.15	405.011	404.019	403.75	403.576	403.472	403.421	403.408	403.426	403.466	403.522	403.941	404.039	404.347	404.561	407.085	407.291	412.112	421.74
101	Jindal Steel & Power Ltd.	1007.60	1012.14	1015.08	1016.63	1018.1	1019.46	1020.71	1021.82	1022.76	1023.59	1024.3	1026.24	1026.37	1026.4	1026.13	1015.92	1014.86	990.969	961.046
102	Jio Financial Services Ltd.	309.30	309.616	309.01	308.74	308.508	308.316	308.165	308.051	307.971	307.924	307.901	308.087	308.164	308.433	308.633	309.808	309.749	305.033	294.424
103	JSW Energy Ltd.	540.80	543.686	543.267	542.975	542.653	542.309	541.948	541.576	541.197	540.814	540.429	538.563	538.213	537.209	536.583	531.05	530.708	527.535	537.128
104	JSW Infrastructure Ltd.	297.20	304.851	306.216	306.865	307.495	308.097	308.661	309.182	309.658	310.09	310.475	311.826	312.002	312.39	312.558	312.126	312.003	308.487	298.962
105	JSW Steel Ltd.	1163.30	1163.01	1161.61	1160.78	1159.87	1158.88	1157.82	1156.69	1155.51	1154.3	1153.05	1146.48	1145.15	1141.17	1138.57	1111.98	1110.15	1076.97	1035.3
106	Jubilant Foodworks Ltd.	592.65	593.311	595.328	596.428	597.536	598.632	599.706	600.754	601.772	602.758	603.713	608.042	608.832	611.074	612.48	626.023	626.946	642.174	646.912
107	Kalyan Jewellers India Ltd.	489.85	483.404	482.286	481.956	481.747	481.647	481.644	481.725	481.883	482.108	482.393	484.515	485.045	486.771	488.006	502.601	503.608	519.927	531.795
108	Kotak Mahindra Bank Ltd.	2205.80	2178.29	2166.49	2160.88	2155.42	2150.17	2145.11	2140.25	2135.6	2131.15	2126.92	2108.76	2105.7	2097.56	2092.91	2067.79	2067.09	2057.93	2020.4
109	KPIT Technologies Ltd.	1144.80	1155.65	1157.86	1159.22	1160.74	1162.42	1164.18	1165.97	1167.79	1169.6	1171.36	1179.41	1180.83	1184.79	1187.19	1208.22	1209.61	1238.47	1291.84
110	LIC Housing Finance Ltd.	568.25	568.455	568.544	568.642	568.758	568.88	569.003	569.118	569.225	569.326	569.417	569.823	569.905	570.175	570.381	573.99	574.305	580.034	587.54
111	Life Insurance Corporation of India	885.50	893.582	894.87	895.254	895.512	895.665	895.738	895.746	895.704	895.626	895.521	894.848	894.717	894.384	894.216	894.08	894.07	891.208	889.202
112	Macrotech Developers Ltd.	1186.90	1173.64	1167.86	1165.84	1164.32	1163.22	1162.46	1161.99	1161.75	1161.71	1161.85	1164.34	1165.12	1167.79	1169.85	1199.85	1202.25	1240.49	1256.74
113	Larsen & Toubro Ltd.	3839.40	3817.33	3803.19	3796.77	3790.72	3784.97	3779.51	3774.31	3769.33	3764.58	3760.05	3740.07	3736.55	3726.82	3720.96	3672.74	3669.79	3618.3	3565.99
114	L&T Finance Ltd.	266.26	266.193	264.879	264.191	263.498	262.802	262.106	261.412	260.718	260.029	259.341	255.973	255.316	253.386	252.131	239.173	238.236	219.874	198.132
115	LTIMindtree Ltd.	5605.00	5557.91	5522.47	5506.28	5491.43	5477.92	5465.63	5454.48	5444.3	5434.99	5426.45	5392.09	5386.48	5371.44	5362.66	5295.13	5291.17	5237.85	5254.69
116	Lupin Ltd.	1940.00	1945.27	1946.16	1946.71	1947.35	1948.08	1948.85	1949.64	1950.41	1951.16	1951.9	1954.79	1955.21	1956.22	1956.72	1958.58	1958.74	1967.25	1970.34
117	Mahindra & Mahindra Ltd.	3647.20	3549.48	3530.6	3524.45	3519.79	3516.26	3513.53	3511.4	3509.65	3508.19	3506.89	3500.74	3499.36	3494.77	3491.34	3435.04	3429.84	3315.46	3140.38
118	Mahindra & Mahindra Financial Services Ltd.	300.10	292.802	290.637	289.767	289.004	288.322	287.706	287.139	286.614	286.119	285.649	283.564	283.185	282.112	281.444	275.811	275.501	271.808	272.275
119	Bank of Maharashtra	57.11	57.3595	57.2631	57.2102	57.1559	57.1012	57.0463	56.9915	56.9369	56.8828	56.8297	56.5823	56.5375	56.4131	56.3384	55.7376	55.6986	54.8885	54.2313
120	Mankind Pharma Ltd.	2476.60	2459.8	2459.65	2460.42	2461.59	2463.06	2464.77	2466.61	2468.55	2470.52	2472.5	2481.79	2483.46	2488.01	2490.66	2504.81	2505.08	2500.82	2467.01
121	Marico Ltd.	735.15	722.341	719.843	718.949	718.226	717.645	717.181	716.816	716.533	716.319	716.161	715.904	715.918	716.014	716.104	716.49	716.418	711.055	693.13
122	Maruti Suzuki India Ltd.	16401.00	16290.5	16255.2	16238.8	16222.8	16206.4	16189.9	16172.5	16154.4	16135.3	16115.2	16001.4	15976	15897	15842.1	15188.1	15139.4	14258.9	13371.6
123	Max Healthcare Institute Ltd.	1202.70	1173.95	1167.07	1164.42	1162.2	1160.35	1158.84	1157.63	1156.66	1155.93	1155.38	1154.83	1155.03	1156.07	1157.02	1170.29	1171.07	1173.78	1135.44
124	Mazagoan Dock Shipbuilders Ltd.	2818.30	2831.41	2835.35	2837.13	2838.76	2840.19	2841.44	2842.48	2843.3	2843.93	2844.37	2844.65	2844.5	2844.02	2843.8	2856.14	2857.9	2901.42	2988.46
125	Max Financial Services Ltd.	1547.60	1573.1	1577.73	1579.09	1580.07	1580.78	1581.31	1581.7	1582	1582.24	1582.43	1582.97	1583.01	1583.07	1583.02	1575.71	1574.48	1526.89	1417.04
126	Samvardhana Motherson International Ltd.	104.70	105.191	105.109	105.098	105.098	105.101	105.104	105.103	105.095	105.082	105.062	104.915	104.885	104.823	104.811	106.827	107.119	114.838	126.493
127	MphasiS Ltd.	2693.70	2747.63	2753.35	2755.32	2757.07	2758.77	2760.47	2762.19	2763.93	2765.66	2767.38	2775.32	2776.69	2780.33	2782.32	2786.11	2785.26	2755.59	2721.29
128	MRF Ltd.	155940.00	155739	155476	155308	155128	154944	154760	154577	154396	154222	154051	153262	153116	152708	152455	149974	149783	145328	138868
129	Mangalore Refinery & Petrochemicals Ltd.	140.87	142.243	142.249	142.132	141.956	141.735	141.482	141.206	140.918	140.622	140.324	138.905	138.647	137.943	137.529	135.109	135.034	134.979	139.428
130	Muthoot Finance Ltd.	3334.50	3271.77	3255.31	3247.57	3239.88	3232.2	3224.48	3216.73	3208.95	3201.16	3193.4	3155.15	3147.72	3125.99	3112	2973	2963.29	2778.48	2532.37
131	Info Edge (India) Ltd.	1328.30	1336.28	1338.12	1339.01	1339.87	1340.7	1341.5	1342.28	1343.02	1343.74	1344.43	1347.63	1348.25	1350.25	1351.79	1420.79	1432.93	1969.85	3228.9
132	Nestle India Ltd.	1289.50	1245.01	1232.28	1227.5	1223.52	1220.17	1217.39	1215.09	1213.26	1211.85	1210.85	1212.2	1213.68	1220.45	1226.73	1360.52	1373.3	1634.04	2175.71
133	NHPC Ltd.	86.74	86.6455	86.5808	86.5512	86.52	86.486	86.4482	86.4063	86.3602	86.3107	86.2581	85.9731	85.9157	85.75	85.6472	84.9256	84.8945	84.4955	84.269
134	NLC India Ltd.	264.40	266.771	268.093	268.63	269.065	269.394	269.623	269.759	269.81	269.786	269.699	268.589	268.279	267.258	266.532	258.445	257.898	249.437	243.282
135	NMDC Ltd.	74.91	75.9483	76.1309	76.1857	76.2241	76.249	76.2627	76.2671	76.263	76.2516	76.2338	76.0742	76.0322	75.8937	75.7942	74.6154	74.54	75.5465	91.5749
136	NTPC Ltd.	341.00	340.063	339.765	339.661	339.571	339.489	339.408	339.327	339.246	339.164	339.08	338.665	338.585	338.361	338.226	337.371	337.346	337.934	340.931
137	FSN E-Commerce Ventures Ltd.	261.14	260.935	259.905	259.283	258.63	257.969	257.312	256.665	256.034	255.42	254.822	252.061	251.546	250.06	249.113	239.517	238.825	225.416	209.417
138	Oberoi Realty Ltd.	1700.50	1649.39	1638.1	1634.41	1631.6	1629.43	1627.75	1626.46	1625.47	1624.71	1624.15	1623.32	1623.46	1624.25	1625.07	1643.22	1644.89	1678.11	1709.98
139	Oracle Financial Services Software Ltd.	8780.50	8876.67	8912.63	8923.62	8931.33	8936.58	8939.9	8941.71	8942.35	8942.05	8940.98	8928.72	8925.49	8915.32	8908.42	8845.57	8842.16	8835.28	8959.89
140	Oil India Ltd.	408.90	415.023	415.519	415.578	415.55	415.458	415.315	415.138	414.936	414.721	414.501	413.497	413.337	412.958	412.79	413.814	413.994	418.443	432.058
141	Oil & Natural Gas Corporation Ltd.	247.69	246.852	246.258	245.969	245.684	245.403	245.128	244.86	244.601	244.35	244.11	243.062	242.884	242.406	242.134	240.63	240.591	241.067	244.742
142	Page Industries Ltd.	41040.00	40999.3	41094.6	41149.5	41207.5	41267.6	41329.6	41392.7	41456.6	41520.8	41585.2	41903	41964.7	42145.4	42261.6	43354.1	43420.9	44313.4	44361.3
143	Patanjali Foods Ltd.	587.85	588.425	589.657	591.01	593.173	596.326	600.571	605.94	612.411	619.921	628.38	681.212	693.179	730.366	755.624	1017.46	1034.59	1302.42	1499.24
144	One 97 Communications Ltd.	1285.30	1267.29	1258.5	1254.4	1250.61	1247.15	1244.03	1241.21	1238.66	1236.39	1234.34	1226.13	1224.74	1220.73	1218.11	1181.86	1178.51	1102.22	988.811
145	Persistent Systems Ltd.	5755.70	5637.48	5567.77	5538.86	5513.6	5491.59	5472.46	5455.8	5441.29	5428.59	5417.47	5378.82	5373.57	5361.23	5355.29	5349.99	5351.94	5406.84	5465.03
146	Petronet LNG Ltd.	275.60	278.231	278.689	278.805	278.871	278.901	278.904	278.888	278.861	278.825	278.786	278.616	278.599	278.584	278.611	280.644	280.889	287.032	295.498
147	Power Finance Corporation Ltd.	396.45	400.478	401.299	401.635	401.924	402.172	402.379	402.552	402.693	402.81	402.904	403.181	403.215	403.31	403.373	404.531	404.645	407.831	414.9
148	Phoenix Mills Ltd.	1687.80	1664.75	1652.63	1647.6	1643.14	1639.17	1635.6	1632.35	1629.39	1626.67	1624.11	1613.25	1611.36	1606.09	1602.88	1578.15	1576.97	1575.16	1674.95
149	Pidilite Industries Ltd.	1542.70	1520.39	1523.03	1529.21	1538.75	1551.39	1566.76	1584.36	1603.75	1624.54	1646.34	1761.15	1784.02	1850.55	1892.69	2254.03	2274.57	2563.48	2753.06
150	PI Industries Ltd.	3573.10	3559.35	3559.03	3559.65	3560.72	3562.16	3563.95	3566.03	3568.39	3570.96	3573.73	3589.9	3593.49	3604.65	3612.32	3694.59	3699.74	3762.4	3793.69
151	Punjab National Bank	113.70	115.159	115.108	115.028	114.925	114.807	114.677	114.54	114.398	114.251	114.103	113.373	113.235	112.84	112.594	110.535	110.406	108.113	106.069
152	PB Fintech Ltd.	1646.90	1683.97	1692.97	1696.52	1699.69	1702.59	1705.34	1707.95	1710.47	1712.91	1715.28	1726.2	1728.21	1733.86	1737.33	1763.4	1764.53	1769.3	1730.13
153	Polycab India Ltd.	7439.50	7559.08	7567.67	7567.52	7565.65	7562.6	7558.68	7554.13	7549.1	7543.72	7538.02	7506.71	7500.05	7479.62	7465.67	7287.63	7272.53	6962.58	6631.91
154	Poonawalla Fincorp Ltd.	526.40	530.968	529.567	528.581	527.45	526.205	524.874	523.482	522.05	520.595	519.131	512.003	510.651	506.795	504.389	482.996	481.599	454.713	424.595
155	Power Grid Corporation of India Ltd.	289.75	289.593	289.086	288.864	288.663	288.481	288.319	288.17	288.036	287.914	287.804	287.384	287.324	287.181	287.115	287.36	287.421	289.26	292.668
156	Prestige Estates Projects Ltd.	1706.20	1665.71	1648.34	1641.27	1635.14	1629.85	1625.27	1621.3	1617.85	1614.86	1612.27	1603.55	1602.45	1600	1598.91	1595.93	1595.58	1577.17	1542.64
157	REC Ltd.	374.95	374.795	374.642	374.637	374.659	374.695	374.738	374.784	374.831	374.875	374.921	375.152	375.206	375.389	375.536	378.555	378.881	388.704	410.616
158	Reliance Industries Ltd.	1416.80	1394.35	1390.2	1388.78	1387.68	1386.81	1386.14	1385.61	1385.18	1384.85	1384.6	1384.15	1384.17	1384.43	1384.73	1390.71	1391.14	1402.55	1505.74
159	Rail Vikas Nigam Ltd.	331.65	336.067	337.502	338.112	338.653	339.129	339.543	339.899	340.203	340.461	340.677	341.354	341.443	341.681	341.838	345.358	345.753	355.676	369.515
160	Steel Authority of India Ltd.	128.68	130.409	130.877	131.072	131.242	131.387	131.508	131.608	131.685	131.744	131.786	131.806	131.785	131.687	131.603	130.475	130.382	128.204	125.673
161	SBI Cards and Payment Services Ltd.	927.00	925.802	922.723	921.063	919.373	917.669	915.964	914.265	912.575	910.903	909.255	901.514	900.095	896.145	893.78	879.004	878.499	871.943	851.871
162	SBI Life Insurance Company Ltd.	1844.10	1830.93	1825.5	1823.37	1821.59	1820.12	1818.9	1817.9	1817.08	1816.43	1815.89	1814.52	1814.42	1814.31	1814.32	1813.57	1813.12	1788.66	1726.66
163	State Bank of India	889.15	883.98	881.512	880.376	879.282	878.213	877.159	876.114	875.076	874.045	873.019	868.057	867.109	864.367	862.631	846.71	845.689	828.111	809.954
164	Shree Cement Ltd.	29690.00	29749.2	29704.8	29686.1	29670.3	29657.4	29647.3	29639.5	29633.9	29630.1	29628.1	29637	29641.6	29659.1	29673	29848.5	29859.1	29872.6	29276.4
165	Shriram Finance Ltd.	675.50	673.051	670.733	669.368	667.933	666.463	664.988	663.524	662.088	660.688	659.333	653.348	652.322	649.563	647.983	640.523	640.686	690.194	967.168
166	Siemens Ltd.	3121.20	3124.01	3130.34	3133.49	3136.5	3139.35	3141.99	3144.44	3146.7	3148.75	3150.61	3157.34	3158.25	3160.45	3161.52	3174.52	3176.95	3342.5	3908.79
167	SJVN Ltd.	90.06	89.5861	89.6824	89.7497	89.8246	89.9046	89.9879	90.0735	90.16	90.2469	90.3338	90.7555	90.8364	91.0712	91.2215	92.6718	92.7667	94.5455	97.9838
168	Solar Industries India Ltd.	14058.00	14042	14035.6	14032.6	14030.4	14029	14028.8	14029.1	14030.4	14032.3	14035	14055.7	14061.3	14080.1	14094.4	14279	14289.8	14227.3	13355.7
169	Sona BLW Precision Forgings Ltd.	462.20	454.245	449.079	446.914	445.025	443.392	441.989	440.79	439.769	438.903	438.175	436.027	435.816	435.488	435.466	440.563	441.175	457.757	493.227
170	SRF Ltd.	3169.40	3116.69	3090.48	3079.13	3068.87	3059.63	3051.3	3043.77	3036.97	3030.82	3025.24	3004.2	3001.08	2993.4	2989.46	2976.53	2976.59	2966.18	2882.01
171	Sundaram Finance Ltd.	4488.20	4472.7	4464.84	4462.55	4461.18	4460.58	4460.62	4461.18	4462.18	4463.54	4465.21	4476.85	4479.67	4488.77	4495.25	4578.45	4584.79	4683.01	4691.69
172	Sun Pharmaceutical Industries Ltd.	1679.10	1664.47	1660.99	1659.34	1657.72	1656.17	1654.67	1653.23	1651.89	1650.59	1649.37	1644.34	1643.52	1641.49	1640.4	1638.45	1638.8	1653.62	1670.3
173	Supreme Industries Ltd.	4209.00	4213.31	4213.71	4214.9	4216.76	4219.21	4222.16	4225.5	4229.13	4232.95	4236.91	4256.7	4260.39	4270.61	4276.64	4304.37	4303.9	4262.2	4255.11
174	Suzlon Energy Ltd.	52.92	53.5205	53.6804	53.7668	53.8583	53.9537	54.0518	54.1512	54.2512	54.3512	54.4507	54.9362	55.0304	55.3082	55.4887	57.2885	57.4033	59.0018	59.4145
175	Tata Chemicals Ltd.	902.70	909.611	911.041	911.956	912.972	914.052	915.167	916.29	917.402	918.488	919.541	924.148	924.933	927.034	928.237	934.334	934.391	932.043	941.062
176	Tata Communications Ltd.	1926.90	1902.15	1873.04	1859.75	1847.49	1836.26	1825.97	1816.54	1807.89	1799.93	1792.61	1763.5	1758.87	1746.88	1740.18	1700.43	1698.8	1678.86	1680.38
177	Tata Consumer Products Ltd.	1166.00	1141.35	1137.24	1135.91	1134.82	1133.91	1133.08	1132.32	1131.6	1130.9	1130.2	1126.75	1126.06	1124.08	1122.77	1111.24	1110.54	1097.92	1081.98
178	Tata Elxsi Ltd.	5369.50	5381.28	5385.02	5387.12	5389.52	5392.19	5395.15	5398.35	5401.75	5405.3	5409.02	5429.12	5433.43	5446.77	5456.02	5570.04	5578.7	5739.06	6002.01
179	Tata Motors Ltd.	396.60	451.277	485.943	500.594	513.593	525.133	535.407	544.586	552.818	560.229	566.928	592.441	596.347	606.385	611.944	645.721	647.195	668.449	702.844
180	Tata Power Co. Ltd.	397.80	395.756	394.793	394.422	394.106	393.829	393.585	393.366	393.166	392.982	392.812	392.118	392.005	391.72	391.564	390.977	390.971	390.809	391.014
181	Tata Steel Ltd.	172.22	172.779	172.687	172.621	172.546	172.465	172.378	172.285	172.187	172.082	171.974	171.372	171.245	170.853	170.587	167.636	167.414	162.893	157.499
182	Tata Technologies Ltd.	685.20	692.881	694.807	695.415	695.858	696.176	696.402	696.553	696.645	696.695	696.707	696.448	696.364	696.104	695.944	695.968	696.115	704.974	728.806
183	Tata Consultancy Services Ltd.	2962.20	2974.72	2978.2	2979.5	2980.76	2982.07	2983.48	2984.98	2986.57	2988.23	2989.96	2999.01	3000.86	3006.46	3010.25	3059.83	3064.33	3180.42	3390.9
184	Tech Mahindra Ltd.	1447.60	1455.56	1454.79	1454.41	1454.14	1454.06	1454.13	1454.35	1454.69	1455.13	1455.66	1459.07	1459.84	1462.24	1463.86	1482.83	1484.21	1509.13	1526.61
185	Tube Investments of India Ltd.	3136.40	3146.78	3147.99	3149.1	3150.47	3151.98	3153.53	3155.06	3156.48	3157.77	3158.89	3161.54	3161.51	3160.49	3159.11	3126.51	3123.53	3081.5	3134.61
186	Titan Company Ltd.	3674.80	3603.57	3581.7	3572.72	3564.9	3558.15	3552.35	3547.4	3543.21	3539.66	3536.66	3527.39	3526.29	3523.87	3522.77	3516.23	3515.62	3493.62	3455.74
187	Torrent Pharmaceuticals Ltd.	3584.30	3549.84	3547.45	3547.27	3547.48	3547.96	3548.62	3549.41	3550.3	3551.21	3552.15	3556.72	3557.52	3559.57	3560.6	3552.08	3550.1	3490.15	3375.38
188	Torrent Power Ltd.	1311.80	1303.34	1293.55	1289.47	1285.96	1282.95	1280.38	1278.21	1276.37	1274.84	1273.55	1269.93	1269.66	1269.41	1269.66	1284.89	1286.59	1326.19	1376.86
189	Trent Ltd.	4814.40	4752.02	4741.69	4740.48	4741.3	4743.82	4747.72	4752.72	4758.65	4765.29	4772.47	4812.83	4821.24	4846.38	4862.83	5023.1	5033.49	5214.96	5383.81
190	TVS Motor Company Ltd.	3654.00	3578.41	3560.35	3553.4	3547.42	3542.2	3537.53	3533.29	3529.33	3525.56	3521.9	3503.57	3499.71	3487.6	3479.08	3366.06	3356.74	3167.08	2924.87
191	UltraTech Cement Ltd.	12370.00	12289.8	12263.5	12254.9	12248.6	12244.7	12242.5	12241.8	12242.3	12243.8	12245.9	12262.7	12266.5	12277.5	12284.5	12306.8	12304.5	12176.1	11860.6
192	Union Bank of India	136.69	137.986	138.039	138.032	138.013	137.98	137.938	137.886	137.827	137.763	137.695	137.331	137.262	137.073	136.963	136.493	136.486	135.663	132.68
193	United Spirits Ltd.	1361.40	1345.06	1342.06	1341.1	1340.32	1339.65	1339.08	1338.55	1338.06	1337.58	1337.14	1335.3	1334.99	1334.27	1333.94	1338.78	1339.7	1364.83	1386.97
194	UPL Ltd.	674.15	675.959	675.698	675.587	675.521	675.511	675.56	675.665	675.821	676.024	676.262	677.802	678.14	679.145	679.782	683.436	683.432	676.41	652.87
195	Varun Beverages Ltd.	461.55	453.36	451.263	450.639	450.236	450.013	449.943	449.997	450.156	450.401	450.718	452.957	453.476	455.078	456.146	466.27	466.918	483.64	558.806
196	Vedanta Ltd.	474.05	477.833	477.382	476.932	476.396	475.798	475.163	474.503	473.83	473.152	472.475	469.243	468.64	466.937	465.893	457.587	457.132	450.661	443.385
197	Voltas Ltd.	1426.60	1410.15	1404.5	1402.22	1400.28	1398.63	1397.24	1396.05	1395.02	1394.13	1393.36	1390.41	1389.91	1388.5	1387.59	1376.57	1375.73	1367.83	1383.91
198	Wipro Ltd.	240.90	246.787	246.725	246.635	246.542	246.464	246.401	246.354	246.324	246.306	246.301	246.398	246.435	246.568	246.67	248.3	248.463	255.627	286.447
199	Yes Bank Ltd.	22.25	22.8867	22.869	22.8347	22.7916	22.7434	22.6919	22.6389	22.5851	22.531	22.4771	22.2186	22.1698	22.0309	21.9443	21.2161	21.174	20.5396	20.2601
200	Zydus Lifesciences Ltd.	987.65	985.708	986.666	987.302	988.012	988.77	989.555	990.339	991.105	991.848	992.553	995.35	995.753	996.723	997.158	995.102	994.605	982.057	969.938