EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6056.00	5940.03	5911.12	5897.22	5882.99	5868.3	5853.18	5837.74	5822.11	5806.43	5790.83	5716.84	5703.19	5664.86	5641.47	5462.85	5453.93	5365.12	5466.96
2	Aditya Birla Capital Ltd.	349.30	346.979	346.672	346.567	346.489	346.432	346.397	346.382	346.383	346.401	346.431	346.685	346.744	346.909	346.998	345.689	345.385	333.341	304.272
3	Aditya Birla Fashion and Retail Ltd.	68.80	69.8895	70.1535	70.219	70.2526	70.2639	70.2606	70.2489	70.2336	70.218	70.2046	70.2045	70.2203	70.2959	70.3676	71.8956	72.0571	78.5132	105.364
4	ACC Ltd.	1619.10	1623.49	1628.44	1630.87	1633.2	1635.43	1637.56	1639.62	1641.6	1643.52	1645.39	1654.29	1655.97	1661.02	1664.29	1699.45	1702	1750.35	1826.31
5	Adani Energy Solutions Ltd.	1037.10	1017.84	1015.52	1014.12	1012.56	1010.84	1009.05	1007.21	1005.36	1003.56	1001.82	994.401	993.194	990.058	988.319	976.816	976.081	957.166	929.835
6	Adani Enterprises Ltd.	2183.00	2183.83	2185.02	2184.94	2184.42	2183.56	2182.43	2181.16	2179.8	2178.44	2177.11	2172.01	2171.38	2170.3	2170.21	2191.88	2194.57	2255.95	2344.24
7	Adani Green Energy Ltd.	981.35	978.943	978.716	977.911	976.758	975.362	973.82	972.217	970.613	969.058	967.581	961.879	961.094	959.388	958.723	964.31	965.159	981.362	1019.1
8	Adani Ports and Special Economic Zone Ltd.	1555.40	1543.45	1541.33	1540.07	1538.58	1536.88	1535.01	1533.02	1530.95	1528.86	1526.76	1517.09	1515.38	1510.73	1508.02	1488.81	1487.75	1465.41	1423.08
9	Adani Power Ltd.	144.31	143.733	143.905	143.995	144.066	144.117	144.148	144.162	144.162	144.152	144.134	144.009	143.989	143.965	143.996	150.576	151.76	197.469	293.053
10	Alkem Laboratories Ltd.	5495.50	5473.71	5488.21	5496.91	5505.69	5514.24	5522.4	5530.11	5537.32	5544.05	5550.29	5575.25	5579.16	5589.24	5594.76	5618.3	5618.03	5571.69	5456.73
11	Ambuja Cements Ltd.	514.50	516.183	517.799	518.548	519.244	519.891	520.498	521.068	521.61	522.128	522.627	524.893	525.311	526.5	527.249	534.504	535.013	544.086	551.798
12	APL Apollo Tubes Ltd.	2195.60	2202.13	2205.32	2205.53	2204.88	2203.45	2201.37	2198.74	2195.66	2192.22	2188.5	2167.24	2162.74	2149.08	2140.06	2047.13	2040.82	1932.54	1819.03
13	Apollo Hospitals Enterprise Ltd.	7720.50	7655.73	7621.84	7603.62	7585.11	7566.7	7548.68	7531.27	7514.59	7498.72	7483.68	7420.91	7410.64	7383.79	7368.83	7297.99	7297.07	7309.55	7260.31
14	Apollo Tyres Ltd.	454.75	461.011	465.592	467.67	469.58	471.33	472.933	474.403	475.753	476.997	478.149	482.828	483.597	485.656	486.853	494.82	495.129	495.64	488.702
15	Ashok Leyland Ltd.	210.18	208.863	208.251	207.935	207.602	207.254	206.893	206.517	206.131	205.735	205.332	203.24	202.811	201.515	200.646	190.79	190.073	179.632	179.377
16	Asian Paints Ltd.	2413.10	2418.53	2417.91	2418.19	2419.02	2420.41	2422.37	2424.84	2427.76	2431.07	2434.73	2456.16	2460.74	2474.56	2483.57	2559.8	2563.46	2589	2570.9
17	Astral Ltd.	1664.00	1640.25	1630.9	1625.86	1620.7	1615.52	1610.39	1605.36	1600.47	1595.72	1591.15	1570.92	1567.4	1557.71	1551.97	1510.03	1507.94	1480.23	1484.96
18	Adani Total Gas Ltd.	518.15	523.093	524.784	525.53	526.211	526.839	527.426	527.981	528.517	529.039	529.556	532.158	532.695	534.348	535.479	549.438	550.541	572.068	604.688
19	AU Small Finance Bank Ltd.	1002.20	1002.52	1003.05	1002.92	1002.66	1002.31	1001.92	1001.51	1001.09	1000.67	1000.26	998.329	997.95	996.785	995.959	980.837	979.188	934.801	858.258
20	Aurobindo Pharma Ltd.	1164.40	1161.97	1163.08	1163.58	1164.06	1164.5	1164.91	1165.3	1165.66	1165.99	1166.34	1167.98	1168.28	1169.21	1169.79	1172.71	1172.63	1166.44	1163.58
21	Axis Bank Ltd.	1387.60	1375.81	1371.15	1369.11	1367.22	1365.41	1363.67	1362	1360.37	1358.76	1357.18	1349.67	1348.25	1344.08	1341.42	1314.28	1312.3	1272.38	1223.37
22	Bajaj Auto Ltd.	9829.00	9834.75	9822.49	9815.16	9807.34	9799.16	9790.81	9782.36	9773.9	9765.47	9757.08	9716.41	9708.54	9685.43	9670.45	9514.68	9503.41	9286.53	9055.13
23	Bajaj Finserv Ltd.	2043.30	2046.69	2044.5	2043.02	2041.38	2039.66	2037.95	2036.24	2034.6	2033.05	2031.58	2025.81	2024.95	2022.94	2021.95	2021.21	2021.48	2023.15	1994.88
24	Bajaj Holdings & Investment Ltd.	11330.00	11307.5	11270.8	11252.8	11235.6	11219.1	11203.4	11188.6	11174.9	11162	11150.3	11105.3	11099	11084.5	11078.1	11143.1	11155.6	11499.6	11792.4
25	Bajaj Finance Ltd.	1023.55	1023.09	1019.16	1016.93	1014.64	1012.35	1010.11	1007.96	1005.91	1003.99	1002.18	995.037	993.952	991.274	989.91	993.145	995.44	1218.18	2227.9
26	Balkrishna Industries Ltd.	2518.50	2525.99	2536.16	2540.01	2542.88	2544.8	2545.9	2546.27	2546.04	2545.31	2544.21	2534.92	2532.65	2525.54	2520.72	2472.91	2470.07	2439.04	2465.28
27	Bandhan Bank Ltd.	180.55	174.195	172.609	171.886	171.186	170.508	169.849	169.209	168.589	167.989	167.41	164.834	164.383	163.145	162.41	157.646	157.468	156.88	160.138
28	Bank of Baroda	313.10	308.749	306.4	305.403	304.526	303.76	303.093	302.516	302.013	301.574	301.192	299.836	299.637	299.124	298.823	295.393	295.064	286.265	272.013
29	Bank of India	175.50	172.635	171.529	171.032	170.564	170.121	169.697	169.288	168.892	168.509	168.134	166.369	166.035	165.062	164.437	158.082	157.619	148.432	136.943
30	Bharat Dynamics Ltd.	1240.10	1269.03	1273.03	1275.24	1277.76	1280.57	1283.62	1286.89	1290.3	1293.8	1297.35	1314.87	1318.2	1327.69	1333.6	1384.62	1387.79	1441.13	1472.51
31	Bharat Electronics Ltd.	435.05	438.624	438.952	438.965	438.904	438.78	438.603	438.38	438.119	437.823	437.499	435.615	435.209	433.982	433.171	425.321	424.812	414.652	392.886
32	Bharat Forge Ltd.	1858.30	1806.19	1785.11	1774.8	1764.64	1754.72	1745.07	1735.74	1726.76	1718.13	1709.89	1673.8	1667.51	1650.21	1639.81	1554.66	1549.45	1460.07	1376.85
33	Bharti Airtel Ltd.	1941.00	1979.1	1985.98	1988.35	1990.25	1991.79	1993.08	1994.19	1995.2	1996.12	1997	2001.23	2002.1	2004.7	2006.44	2021.61	2022.24	2016.48	1953.23
34	Bharti Hexacom Ltd.	1653.70	1678.39	1679.53	1679.25	1678.64	1677.82	1676.9	1675.96	1675.05	1674.22	1673.49	1671.61	1671.55	1672	1672.66	1688.72	1690.13	1710.65	1676.59
35	Bharat Heavy Electricals Ltd.	261.80	259.628	259.916	260.102	260.286	260.465	260.635	260.8	260.962	261.122	261.285	262.136	262.313	262.844	263.191	265.575	265.611	262.997	255.299
36	Biocon Ltd.	390.75	385.739	384.01	383.262	382.58	381.965	381.413	380.919	380.483	380.098	379.761	378.68	378.556	378.323	378.255	378.765	378.79	377.229	369.991
37	Bosch Ltd.	35330.00	35359.1	35428.7	35465.7	35502.4	35538.1	35572.8	35606.2	35638.2	35669.2	35698.9	35831.1	35854.5	35920	35960	36320	36343.5	36589.7	35959.8
38	Bharat Petroleum Corporation Ltd.	374.45	372.799	373.359	373.598	373.778	373.897	373.96	373.974	373.946	373.888	373.802	373.164	373.016	372.558	372.251	368.509	368.185	359.95	348.676
39	Britannia Industries Ltd.	6162.50	6126.61	6110.89	6102.43	6093.96	6085.71	6077.78	6070.29	6063.26	6056.72	6050.67	6026.77	6023.04	6013.47	6008.19	5974.71	5972.94	5926.03	5799.93
40	BSE Ltd.	2751.10	2766.97	2789.33	2798.8	2806.79	2813.31	2818.54	2822.63	2825.75	2828.05	2829.68	2831.03	2830.42	2827.64	2825.22	2786.12	2782.97	2772.08	2976.48
41	Canara Bank	157.03	153.987	152.781	152.317	151.932	151.612	151.348	151.131	150.952	150.806	150.685	150.329	150.286	150.186	150.126	148.772	148.588	142.785	136.185
42	CG Power and Industrial Solutions Ltd.	724.50	712.932	707.64	704.99	702.319	699.643	696.986	694.374	691.827	689.368	687.01	676.966	675.315	671.045	668.715	660.095	660.224	668.36	674.076
43	Cholamandalam Investment and Finance Company Ltd.	1735.10	1706.85	1706.51	1706.49	1706.38	1706.16	1705.88	1705.52	1705.13	1704.71	1704.29	1702.43	1702.13	1701.35	1700.89	1696.03	1695.46	1674.04	1617.78
44	Cipla Ltd.	1326.70	1332.65	1334.24	1334.79	1335.28	1335.78	1336.32	1336.95	1337.67	1338.5	1339.46	1345.56	1346.99	1351.58	1354.8	1392.35	1395.06	1439.29	1470.39
45	Coal India Ltd.	430.95	425.14	424.317	424.152	424.082	424.072	424.098	424.138	424.184	424.222	424.249	424.095	424	423.608	423.265	417.198	416.68	407.493	401.847
46	Cochin Shipyard Ltd.	1489.90	1503.87	1505.55	1506.22	1506.88	1507.57	1508.29	1509.06	1509.86	1510.73	1511.63	1516.64	1517.75	1521.2	1523.64	1556.53	1559.34	1614.53	1654.59
47	Coforge Ltd.	1212.20	1300.77	1328.29	1340.99	1353.13	1364.71	1375.75	1386.25	1396.26	1405.8	1414.86	1454.5	1461.46	1480.76	1492.44	1590.13	1596.61	1820.52	2645.73
48	Colgate Palmolive (India) Ltd.	2236.30	2200	2190.66	2186.91	2183.6	2180.63	2177.94	2175.51	2173.26	2171.19	2169.27	2161.38	2160.1	2156.73	2154.86	2148.89	2149.33	2179.55	2279.58
49	Container Corporation of India Ltd.	505.50	505.631	505.911	506.082	506.251	506.411	506.559	506.697	506.826	506.944	507.057	507.557	507.651	507.927	508.11	511.128	511.491	526.162	573.911
50	Cummins India Ltd.	4910.40	4784.79	4729.89	4704.86	4681.26	4659.02	4638.11	4618.5	4600.13	4582.98	4567.01	4502.57	4492.34	4465.85	4451.15	4359.05	4354.12	4234.4	3989.1
51	Dabur India Ltd.	518.05	513.557	513.136	513.007	512.9	512.808	512.725	512.651	512.582	512.518	512.457	512.178	512.125	511.966	511.864	510.967	510.922	510.234	511.634
52	Delhivery Ltd.	436.75	432.989	432.221	431.932	431.654	431.365	431.06	430.733	430.386	430.022	429.644	427.719	427.347	426.306	425.684	422.595	422.582	422.4	412.977
53	Divi's Laboratories Ltd.	6255.50	6265.23	6255.06	6249.65	6244.39	6239.46	6234.97	6230.98	6227.51	6224.59	6222.2	6216.73	6216.7	6218.04	6219.91	6256.38	6259.16	6293.76	6226.56
54	Dixon Technologies (India) Ltd.	10525.00	10901.5	11016.5	11055	11084	11106	11122.7	11135.3	11145.6	11154.2	11161.9	11202.3	11212.4	11248.6	11277.4	11821.2	11873.2	12946.6	13866.3
55	DLF Ltd.	611.65	624.799	628.593	630.124	631.436	632.566	633.546	634.411	635.185	635.896	636.56	639.592	640.189	642.013	643.268	659.702	661.067	688.219	717.806
56	Avenue Supermarts Ltd.	3849.30	3862.09	3868.54	3870.23	3870.96	3870.91	3870.24	3869.09	3867.61	3865.9	3864.03	3854.62	3852.96	3848.69	3846.55	3858.67	3861.77	3945.69	4038.42
57	Dr. Reddy's Laboratories Ltd.	1300.20	1292.13	1287.58	1285.36	1283.17	1281.03	1278.93	1276.93	1275.01	1273.18	1271.45	1264.34	1263.17	1260.22	1258.59	1250.27	1250.07	1256.28	1435.74
58	Eicher Motors Ltd.	7929.00	7952.76	7924.37	7905.26	7884.55	7863.15	7841.7	7820.65	7800.25	7780.68	7762.02	7682.09	7668.51	7631.73	7609.97	7431.26	7419.36	7150.41	6655.49
59	Escorts Kubota Ltd.	3565.40	3515.35	3523.88	3528.84	3533.59	3538.02	3542.08	3545.82	3549.27	3552.5	3555.56	3568.87	3571.27	3578.03	3582.21	3614.79	3616.27	3617.89	3571.49
60	Zomato Ltd.	254.00	267.083	270.556	271.876	272.975	273.888	274.649	275.288	275.829	276.291	276.689	278.103	278.32	278.912	279.279	283.803	284.177	289.513	284.79
61	Exide Industries Ltd.	335.95	337.135	337.275	337.261	337.211	337.143	337.068	336.999	336.945	336.91	336.898	337.218	337.351	337.871	338.298	345.465	346.09	358.295	372.229
62	Fertilisers and Chemicals Travancore Ltd.	757.25	775.447	779.871	781.57	783.054	784.388	785.62	786.786	787.909	789.006	790.086	795.373	796.413	799.488	801.492	822.453	823.964	850.712	868.308
63	Federal Bank Ltd.	295.65	293.302	292.312	291.882	291.475	291.08	290.693	290.307	289.921	289.533	289.141	287.164	286.765	285.575	284.784	275.443	274.683	258.683	237.863
64	GAIL (India) Ltd.	167.86	167.186	166.764	166.571	166.397	166.24	166.102	165.982	165.878	165.79	165.717	165.539	165.535	165.566	165.62	167.201	167.36	170.71	175.386
65	GMR Airports Ltd.	101.70	100.414	99.9597	99.7547	99.565	99.3913	99.2338	99.093	98.9682	98.8591	98.7647	98.4735	98.4435	98.3908	98.3781	98.4176	98.4009	97.1571	93.7239
66	Godrej Consumer Products Ltd.	1234.60	1218.13	1214.26	1212.67	1211.24	1209.98	1208.87	1207.9	1207.08	1206.36	1205.74	1203.64	1203.34	1202.52	1202.01	1196.12	1195.69	1190.54	1192.67
67	Godrej Properties Ltd.	1770.70	1811.57	1812.91	1811.56	1809.47	1806.97	1804.32	1801.74	1799.34	1797.19	1795.38	1791.37	1791.51	1793.41	1795.7	1846.43	1850.95	1938.66	2058.13
68	Grasim Industries Ltd.	2879.30	2876.59	2879.4	2880.03	2880.17	2879.91	2879.32	2878.47	2877.45	2876.28	2875.04	2868.29	2866.94	2863.02	2860.52	2839.41	2838.16	2815.44	2767.48
69	Hindustan Aeronautics Ltd.	3952.60	4072.49	4100.43	4111.38	4121.23	4130.33	4138.89	4147	4154.76	4162.17	4169.27	4200.65	4206.25	4221.83	4231.42	4318.54	4324.34	4419.55	4453.1
70	Havells India Ltd.	1403.80	1409.22	1407.39	1405.79	1403.98	1402.07	1400.17	1398.33	1396.63	1395.06	1393.62	1388.75	1388.17	1387.03	1386.67	1394.91	1396.04	1424.87	1472.97
71	HCL Technologies Ltd.	1339.20	1412.73	1431.97	1440.86	1449.37	1457.53	1465.3	1472.7	1479.72	1486.35	1492.62	1518.95	1523.34	1534.95	1541.59	1580.02	1581.22	1587.15	1590.74
72	HDFC Asset Management Company Ltd.	2681.40	2729.83	2741.27	2743.92	2744.98	2744.79	2743.67	2741.85	2739.59	2737.05	2734.4	2723.46	2722.3	2721.82	2724.19	2897.4	2919.31	3433.78	3949.9
73	HDFC Bank Ltd.	910.50	916.79	918.289	919.007	919.695	920.355	920.992	921.61	922.215	922.814	923.409	926.429	927.05	928.946	930.242	950.244	952.564	1036.57	1220.38
74	HDFC Life Insurance Company Ltd.	734.75	731.007	727.701	726.401	725.331	724.47	723.793	723.275	722.895	722.634	722.476	722.751	722.953	723.729	724.345	732.453	733.041	741.508	738.176
75	Hero MotoCorp Ltd.	5511.00	5507.18	5523	5530.9	5538.29	5545.09	5551.32	5557.03	5562.29	5567.2	5571.79	5591.94	5595.57	5605.92	5612.34	5655.12	5655.6	5572.57	5294.22
76	Hindalco Industries Ltd.	922.85	919.385	920.368	921.245	922.221	923.22	924.192	925.102	925.931	926.667	927.301	928.95	928.999	928.672	928.115	910.993	909.19	866.545	803.151
77	Hindustan Petroleum Corporation Ltd.	447.05	443.091	444.322	444.875	445.348	445.745	446.078	446.359	446.6	446.813	447.007	447.853	448.015	448.5	448.823	451.473	451.548	448.517	435.467
78	Hindustan Unilever Ltd.	2358.60	2337.36	2338.54	2340.03	2341.71	2343.43	2345.1	2346.68	2348.15	2349.5	2350.73	2355.32	2356	2357.73	2358.7	2370.02	2371.13	2394.94	2417.31
79	Hindustan Zinc Ltd.	597.35	592.749	594.168	595.269	596.513	597.838	599.198	600.555	601.877	603.146	604.344	608.982	609.621	610.992	611.484	602.337	600.968	567.982	528.09
80	Housing & Urban Development Corporation Ltd.	190.08	193.407	193.936	194.131	194.31	194.485	194.668	194.861	195.067	195.287	195.522	196.855	197.144	198.032	198.635	205.05	205.483	212.265	216.816
81	ICICI Bank Ltd.	1384.80	1394.78	1396.75	1397.28	1397.56	1397.68	1397.65	1397.5	1397.29	1397.03	1396.73	1394.97	1394.6	1393.52	1392.83	1387.33	1387.09	1385.53	1375.03
82	ICICI Lombard General Insurance Company Ltd.	1903.90	1928.49	1927.43	1926.04	1924.36	1922.52	1920.65	1918.79	1917.01	1915.35	1913.81	1908.18	1907.44	1905.87	1905.29	1910.08	1910.74	1919.87	1913.15
83	ICICI Prudential Life Insurance Company Ltd.	661.40	655.773	653.603	652.823	652.202	651.708	651.322	651.024	650.799	650.633	650.517	650.329	650.328	650.323	650.298	647.675	647.334	639.586	632.609
84	IDBI Bank Ltd.	113.13	112.701	112.243	111.973	111.686	111.393	111.098	110.807	110.525	110.25	109.985	108.825	108.623	108.066	107.732	104.96	104.785	101.546	96.9808
85	Vodafone Idea Ltd.	10.91	11.1074	11.1634	11.1803	11.1914	11.1979	11.2008	11.2012	11.1998	11.197	11.1934	11.1703	11.1654	11.1505	11.14	10.957	10.9366	10.3667	9.6797
86	IDFC First Bank Ltd.	70.97	76.2827	77.7701	78.3102	78.7593	79.1386	79.4632	79.7444	79.9903	80.207	80.3996	81.1065	81.2104	81.4689	81.6043	81.9507	81.917	80.2541	76.8926
87	Indraprastha Gas Ltd.	170.16	169.709	169.977	170.154	170.346	170.549	170.76	170.976	171.199	171.424	171.656	172.858	173.104	173.853	174.356	180.158	180.598	189.632	212.431
88	Indian Hotels Co. Ltd.	676.15	678.995	681.128	681.898	682.488	682.931	683.263	683.516	683.718	683.89	684.048	684.915	685.131	685.877	686.446	695.006	695.736	710.598	723.824
89	Indian Bank	985.85	958.742	947.98	943.495	939.482	935.859	932.557	929.524	926.717	924.095	921.636	911.129	909.302	904.241	901.165	874.226	872.387	831.891	762.866
90	InterGlobe Aviation Ltd.	4850.30	4872.84	4883.1	4886.35	4888.51	4889.82	4890.5	4890.77	4890.77	4890.63	4890.46	4891.41	4892.2	4895.96	4899.61	4987.24	4996.03	5166.4	5222.44
91	IndusInd Bank Ltd.	931.40	928.578	928.549	928.325	928.004	927.61	927.162	926.673	926.152	925.605	925.034	921.91	921.241	919.157	917.712	899.083	897.564	870.468	872.738
92	Indus Towers Ltd.	469.90	471.739	470.883	470.188	469.38	468.496	467.568	466.612	465.649	464.688	463.734	459.235	458.393	455.983	454.462	439.519	438.463	419.351	398.855
93	Infosys Ltd.	1275.50	1331.4	1349.36	1358.11	1366.73	1375.18	1383.39	1391.36	1399.01	1406.35	1413.37	1443.62	1448.77	1462.63	1470.64	1520.98	1522.94	1541.98	1564.55
94	Indian Overseas Bank	36.48	36.2591	36.1255	36.0651	36.0094	35.9584	35.9121	35.8701	35.8323	35.7985	35.7683	35.6644	35.6519	35.6273	35.621	35.8787	35.9126	36.7533	38.7594
95	Indian Oil Corporation Ltd.	180.19	177.219	176.829	176.629	176.408	176.167	175.908	175.636	175.355	175.07	174.783	173.412	173.158	172.447	172.01	168.366	168.13	163.375	156.909
96	IRB Infrastructure Developers Ltd.	40.16	40.8677	41.2122	41.3444	41.4521	41.5388	41.6081	41.6629	41.7063	41.7405	41.7673	41.8365	41.843	41.8568	41.8634	41.9901	42.0072	42.629	44.7444
97	Indian Railway Catering And Tourism Corporation Ltd.	614.45	627.203	626.975	626.742	626.504	626.286	626.103	625.967	625.881	625.848	625.869	626.688	626.974	628.013	628.829	641.349	642.424	665.13	699.87
98	Indian Renewable Energy Development Agency Ltd.	126.01	126.55	126.66	126.734	126.821	126.921	127.033	127.151	127.279	127.414	127.553	128.299	128.454	128.915	129.223	132.648	132.908	138.577	156.587
99	Indian Railway Finance Corporation Ltd.	109.44	111.293	111.729	111.924	112.112	112.293	112.471	112.644	112.814	112.981	113.146	113.902	114.041	114.427	114.664	116.657	116.784	119.454	124.097
100	ITC Ltd.	323.50	324.827	324.398	324.156	323.931	323.743	323.603	323.517	323.487	323.518	323.608	324.853	325.235	326.587	327.619	342.074	343.215	364.115	387.357
101	Jindal Steel & Power Ltd.	1233.30	1219.97	1215.62	1213.3	1210.84	1208.28	1205.62	1202.86	1200.07	1197.25	1194.4	1180.43	1177.77	1170.07	1165.24	1123.66	1121.2	1080.67	1033.92
102	Jio Financial Services Ltd.	255.25	258.421	259.478	259.889	260.243	260.555	260.842	261.115	261.383	261.652	261.928	263.447	263.778	264.815	265.531	273.856	274.463	284.257	288.475
103	JSW Energy Ltd.	490.25	487.775	486.57	485.939	485.314	484.716	484.154	483.637	483.168	482.748	482.374	481.113	480.96	480.655	480.562	483.02	483.374	492.185	508.168
104	JSW Infrastructure Ltd.	256.50	256.934	257.453	257.718	257.974	258.219	258.456	258.685	258.908	259.129	259.347	260.417	260.627	261.258	261.677	266.667	267.082	275.563	282.512
105	JSW Steel Ltd.	1254.50	1244.33	1243.15	1242.56	1241.9	1241.18	1240.37	1239.49	1238.55	1237.55	1236.47	1230.7	1229.5	1225.89	1223.53	1200.26	1198.73	1168.11	1119.43
106	Jubilant Foodworks Ltd.	518.90	527.811	528.898	529.18	529.318	529.344	529.29	529.184	529.049	528.906	528.766	528.419	528.442	528.712	529.042	538.177	539.139	561.908	591.359
107	Kalyan Jewellers India Ltd.	406.90	407.527	408.833	409.166	409.354	409.459	409.537	409.625	409.746	409.919	410.151	412.196	412.755	414.634	416.013	433.362	434.672	459.362	487.48
108	Kotak Mahindra Bank Ltd.	427.70	425.803	425.565	426.057	427.282	429.484	432.848	437.491	443.46	450.744	459.292	517.587	531.577	576.352	607.696	959.947	984.139	1370.49	1657.94
109	KPIT Technologies Ltd.	760.50	816.272	833.279	841.112	848.654	855.964	863.072	869.994	876.736	883.307	889.704	919.149	924.544	939.769	949.188	1028.02	1032.59	1103.96	1181.5
110	LIC Housing Finance Ltd.	532.05	525.363	523.791	523.196	522.695	522.273	521.92	521.629	521.391	521.203	521.058	520.847	520.888	521.13	521.374	526.836	527.377	539.641	557.054
111	Life Insurance Corporation of India	882.00	877.731	876.15	875.283	874.344	873.344	872.306	871.249	870.192	869.153	868.143	863.767	863.048	861.202	860.217	857.604	857.79	864.578	873.483
112	Macrotech Developers Ltd.	1040.80	1065.7	1068.86	1069.23	1069.03	1068.44	1067.57	1066.56	1065.45	1064.31	1063.2	1058.6	1057.94	1056.48	1055.91	1064.31	1065.68	1103.19	1157.08
113	Larsen & Toubro Ltd.	4259.20	4311.97	4294.99	4284.91	4274.42	4263.82	4253.33	4243.09	4233.2	4223.74	4214.74	4176.63	4170.29	4153.41	4143.66	4071.97	4067.62	3977.03	3841.4
114	L&T Finance Ltd.	297.45	297.311	296.54	296.149	295.776	295.43	295.118	294.842	294.603	294.4	294.23	293.777	293.745	293.719	293.738	293.058	292.838	282.246	254.87
115	LTIMindtree Ltd.	4501.00	4811.55	4903.1	4944.78	4984.24	5021.63	5057.07	5090.65	5122.48	5152.63	5181.22	5303.53	5324.41	5380.99	5414.21	5631.56	5639.88	5677.63	5585.21
116	Lupin Ltd.	2250.20	2236.19	2231.65	2229.43	2227.22	2225.07	2222.96	2220.91	2218.9	2216.95	2215.06	2206.22	2204.55	2199.68	2196.56	2161.93	2159.29	2109.79	2058.4
117	Mahindra & Mahindra Ltd.	3433.20	3453.29	3467.45	3473.58	3478.99	3483.8	3488.09	3491.97	3495.54	3498.85	3501.98	3515.61	3518.07	3525.05	3529.35	3561.53	3562.71	3545.07	3413.3
118	Mahindra & Mahindra Financial Services Ltd.	364.65	373.925	374.918	375.167	375.304	375.356	375.344	375.285	375.194	375.079	374.946	374.157	373.985	373.442	373.053	366.303	365.591	347.745	323.228
119	Bank of Maharashtra	71.86	69.5966	68.9905	68.7386	68.5125	68.3075	68.1203	67.948	67.7876	67.6373	67.4958	66.873	66.7604	66.4383	66.2349	64.2528	64.1168	61.6335	58.8976
120	Mankind Pharma Ltd.	2054.70	2050.63	2053.85	2055.63	2057.45	2059.32	2061.23	2063.17	2065.11	2067.08	2069.07	2078.97	2080.92	2086.71	2090.51	2134.84	2138.5	2215.33	2297.19
121	Marico Ltd.	810.35	795.648	790.59	788.329	786.228	784.279	782.477	780.812	779.273	777.853	776.537	771.234	770.369	768.057	766.704	756.017	755.364	743.49	724.262
122	Maruti Suzuki India Ltd.	14926.00	15011.1	15030.4	15037.2	15043.4	15049.5	15055.9	15063.2	15071.6	15081	15091.4	15154.6	15168.7	15212	15240.7	15489.6	15500.6	15449.7	14789.5
123	Max Healthcare Institute Ltd.	1086.40	1082.34	1078.14	1075.75	1073.3	1070.87	1068.49	1066.22	1064.07	1062.06	1060.19	1053.05	1052.02	1049.63	1048.54	1052.19	1053.17	1078.92	1096.26
124	Mazagoan Dock Shipbuilders Ltd.	2256.40	2310.88	2326.82	2333.33	2339.14	2344.35	2349.04	2353.34	2357.28	2360.94	2364.33	2378.87	2381.45	2388.85	2393.6	2448.77	2453.35	2554.21	2709.98
125	Max Financial Services Ltd.	1841.90	1845.05	1837.09	1832.27	1827.16	1821.93	1816.69	1811.53	1806.52	1801.67	1797.03	1777.01	1773.59	1764.4	1759	1718.76	1716.44	1670.03	1575.24
126	Samvardhana Motherson International Ltd.	131.56	130.997	130.682	130.431	130.133	129.803	129.454	129.095	128.734	128.375	128.024	126.434	126.153	125.378	124.91	121.108	120.885	118.295	121.27
127	MphasiS Ltd.	2223.00	2329.65	2364.14	2379.87	2394.79	2408.98	2422.49	2435.34	2447.56	2459.21	2470.29	2518.19	2526.45	2549.05	2562.45	2660.26	2665.11	2721.71	2732.98
128	MRF Ltd.	143950.00	145673	145921	145931	145891	145815	145720	145613	145504	145397	145298	144949	144912	144857	144861	145943	146048	147179	144698
129	Mangalore Refinery & Petrochemicals Ltd.	196.86	193.293	192.398	191.921	191.408	190.857	190.268	189.651	189.009	188.35	187.683	184.365	183.728	181.911	180.778	171.332	170.776	161.672	154.368
130	Muthoot Finance Ltd.	3494.00	3491.65	3514.15	3526.08	3537.75	3548.97	3559.68	3569.82	3579.41	3588.46	3597	3632.53	3638.35	3653.49	3661.81	3684.31	3681.76	3545.33	3209.4
131	Info Edge (India) Ltd.	1017.90	1068.48	1083.38	1090.02	1096.32	1102.34	1108.12	1113.68	1119.05	1124.26	1129.28	1151.95	1156.03	1167.48	1174.51	1233.73	1237.65	1387.48	2091.9
132	Nestle India Ltd.	1320.00	1305.93	1303.28	1302.48	1301.92	1301.5	1301.18	1300.94	1300.74	1300.56	1300.41	1299.62	1299.41	1298.78	1298.3	1294.66	1294.99	1346.18	1653.07
133	NHPC Ltd.	75.77	75.2415	75.4663	75.5859	75.7034	75.817	75.9261	76.0301	76.1294	76.2238	76.3136	76.7009	76.7676	76.9507	77.0609	78.0472	78.117	79.5067	81.1116
134	NLC India Ltd.	263.90	263.599	262.953	262.636	262.33	262.035	261.754	261.487	261.234	260.993	260.765	259.771	259.595	259.11	258.815	256.534	256.41	253.976	249.713
135	NMDC Ltd.	80.80	80.1159	80.3237	80.4412	80.5541	80.6582	80.7521	80.8355	80.9087	80.9723	81.0273	81.1949	81.2109	81.2321	81.2272	80.6013	80.5289	79.2044	84.4303
136	NTPC Ltd.	382.75	374.741	372.888	372.114	371.391	370.701	370.033	369.382	368.745	368.117	367.5	364.561	364.002	362.392	361.374	352.407	351.883	344.782	341.992
137	FSN E-Commerce Ventures Ltd.	261.36	266.074	267.009	267.186	267.213	267.121	266.941	266.701	266.419	266.112	265.791	264.203	263.914	263.117	262.646	259.117	258.894	252.676	237.766
138	Oberoi Realty Ltd.	1511.90	1522.67	1526.82	1528.35	1529.62	1530.69	1531.64	1532.55	1533.44	1534.36	1535.31	1540.78	1542.01	1545.87	1548.54	1578.19	1580.26	1616.72	1657.89
139	Oracle Financial Services Software Ltd.	6454.00	6621.48	6681.11	6712.3	6743.81	6775.17	6806.01	6836.06	6865.15	6893.17	6920.1	7038.58	7059.39	7117.01	7152.01	7455.38	7474.93	7825.48	8240.3
140	Oil India Ltd.	472.20	471.794	471.872	472.09	472.335	472.561	472.737	472.846	472.88	472.837	472.723	471.247	470.82	469.376	468.323	456.062	455.219	442.323	437.742
141	Oil & Natural Gas Corporation Ltd.	276.50	274.969	274.098	273.667	273.227	272.775	272.309	271.831	271.342	270.845	270.344	267.846	267.362	265.967	265.088	257.687	257.27	251.408	248.67
142	Page Industries Ltd.	33160.00	33124.5	33218.7	33265	33307.7	33346.5	33381.7	33414	33444.1	33472.4	33499.9	33634.2	33662.2	33750.6	33813.7	34765.6	34854.3	36887.5	39420.7
143	Patanjali Foods Ltd.	522.40	528.99	528.755	528.419	528.022	527.606	527.198	526.816	526.473	526.177	525.927	525.388	525.408	525.699	526.08	545.525	548.618	670.147	940.316
144	One 97 Communications Ltd.	1131.70	1152.67	1154.92	1155.97	1157.06	1158.24	1159.52	1160.88	1162.36	1163.92	1165.55	1174.37	1176.2	1181.6	1185.14	1215.47	1216.92	1217.9	1144.91
145	Persistent Systems Ltd.	4662.00	5038.7	5151.57	5199.44	5243.13	5283.34	5320.58	5355.25	5387.61	5417.95	5446.42	5566.09	5586.24	5640.52	5672.14	5872.19	5879.35	5905.06	5811.33
146	Petronet LNG Ltd.	307.95	305.003	303.746	303.192	302.672	302.177	301.698	301.238	300.791	300.358	299.937	297.993	297.635	296.615	295.978	290.508	290.199	286.833	289.16
147	Power Finance Corporation Ltd.	419.40	414.441	413.632	413.171	412.647	412.063	411.423	410.738	410.017	409.268	408.498	404.575	403.805	401.581	400.183	389.46	388.984	386.188	393.663
148	Phoenix Mills Ltd.	1692.60	1723.05	1729.48	1731.47	1732.95	1734.13	1735.12	1736.02	1736.91	1737.79	1738.68	1743.44	1744.41	1747.24	1748.98	1756.54	1756.2	1733.44	1728.12
149	Pidilite Industries Ltd.	1480.50	1478.28	1478.35	1478.18	1477.9	1477.52	1477.1	1476.64	1476.2	1475.75	1475.3	1473.52	1473.26	1472.7	1472.55	1493.51	1497.54	1658.55	2002.87
150	PI Industries Ltd.	3107.20	3088.63	3091.63	3094.3	3097.21	3100.21	3103.23	3106.21	3109.13	3111.98	3114.78	3128.06	3130.65	3138.31	3143.43	3208.14	3213.74	3337.34	3496.89
151	Punjab National Bank	131.03	128.818	127.857	127.473	127.144	126.861	126.616	126.405	126.221	126.06	125.917	125.389	125.308	125.09	124.964	123.691	123.583	120.776	115.994
152	PB Fintech Ltd.	1494.60	1497.83	1500.89	1502.81	1504.98	1507.38	1509.98	1512.78	1515.75	1518.87	1522.11	1539.55	1543.14	1553.93	1561.01	1628.61	1632.75	1692.42	1714.64
153	Polycab India Ltd.	8120.50	7940.76	7890.21	7867.61	7846.1	7825.51	7805.88	7787.22	7769.57	7752.93	7737.31	7673.19	7662.82	7635.73	7620.51	7526.47	7521.83	7408.23	7136.14
154	Poonawalla Fincorp Ltd.	468.10	471.762	470.987	470.181	469.218	468.169	467.093	466.029	465.005	464.034	463.127	459.618	459.104	457.869	457.265	456.353	456.476	456.957	444.96
155	Power Grid Corporation of India Ltd.	304.80	301.173	299.726	298.964	298.171	297.356	296.525	295.692	294.861	294.043	293.24	289.585	288.934	287.151	286.094	279.21	278.95	277.751	281.843
156	Prestige Estates Projects Ltd.	1425.60	1477.12	1488.73	1492.96	1496.34	1499.05	1501.22	1503	1504.47	1505.72	1506.82	1511.34	1512.2	1514.91	1516.82	1541.94	1543.85	1570.86	1570.05
157	REC Ltd.	354.00	354.459	355.087	355.438	355.803	356.172	356.538	356.891	357.231	357.553	357.856	359.067	359.253	359.716	359.959	361.404	361.509	365.767	381.623
158	Reliance Industries Ltd.	1428.80	1426.91	1428.01	1428.5	1428.91	1429.24	1429.54	1429.82	1430.12	1430.45	1430.82	1433.45	1434.13	1436.35	1437.93	1454.12	1454.95	1460.89	1491.97
159	Rail Vikas Nigam Ltd.	321.65	316.083	315.253	315.129	315.136	315.241	315.422	315.658	315.935	316.243	316.571	318.3	318.636	319.593	320.18	324.675	324.934	330.931	344.202
160	Steel Authority of India Ltd.	160.18	158.523	158.455	158.411	158.35	158.268	158.169	158.051	157.918	157.769	157.61	156.665	156.457	155.813	155.375	150.56	150.218	144.013	137.034
161	SBI Cards and Payment Services Ltd.	779.60	782.759	781.429	780.681	779.995	779.42	778.981	778.688	778.541	778.534	778.656	780.794	781.445	783.672	785.314	805.502	806.95	830.174	840.529
162	SBI Life Insurance Company Ltd.	2082.90	2076.44	2069.06	2065.9	2063.08	2060.58	2058.4	2056.47	2054.79	2053.29	2051.99	2047.29	2046.6	2044.78	2043.7	2029.55	2028.08	1986.25	1898.73
163	State Bank of India	1223.30	1217.1	1210.21	1206.17	1201.91	1197.54	1193.11	1188.7	1184.34	1180.07	1175.88	1156.59	1153.07	1143.09	1136.92	1081.92	1078.37	1013.98	940.453
164	Shree Cement Ltd.	26525.00	26491.8	26499.1	26508.8	26521.2	26535.1	26549.8	26564.9	26579.9	26594.4	26608.5	26667.3	26676.8	26701.6	26715.8	26872.8	26889.5	27356.6	27872.8
165	Shriram Finance Ltd.	1061.70	1063.29	1062.56	1061.68	1060.56	1059.28	1057.88	1056.41	1054.88	1053.32	1051.73	1043.55	1041.87	1036.78	1033.31	989.04	985.324	916.292	951.005
166	Siemens Ltd.	3365.60	3265.11	3242.44	3233.74	3226.06	3219.1	3212.66	3206.66	3201.02	3195.72	3190.74	3170.07	3166.7	3157.95	3153.12	3129.61	3129.23	3161.03	3449.82
167	SJVN Ltd.	74.19	74.9188	75.1298	75.1734	75.1907	75.1906	75.1799	75.1633	75.1444	75.125	75.1067	75.0518	75.0495	75.0599	75.0808	76.0285	76.1485	79.5174	85.7672
168	Solar Industries India Ltd.	13279.00	13311.6	13309.8	13308.6	13307.2	13305.4	13302.9	13299.6	13295.9	13291.5	13286.6	13256.3	13249.8	13230.4	13218.1	13159.7	13161.5	13294.8	13215.4
169	Sona BLW Precision Forgings Ltd.	529.45	531.211	530.596	530.116	529.521	528.825	528.042	527.192	526.292	525.36	524.408	519.705	518.816	516.299	514.752	502.049	501.303	490.538	493.923
170	SRF Ltd.	2583.60	2664.35	2693.35	2705.59	2716.49	2726.21	2734.93	2742.83	2750.05	2756.7	2762.87	2788.54	2792.9	2804.82	2811.9	2865.23	2868.05	2905.94	2897.39
171	Sundaram Finance Ltd.	5467.00	5331.98	5318.46	5315.05	5312.5	5310.36	5308.35	5306.35	5304.28	5302.11	5299.81	5286.26	5283.16	5273.27	5266.19	5171.44	5163.81	5029.99	4898.5
172	Sun Pharmaceutical Industries Ltd.	1731.80	1725.26	1721.67	1719.85	1718.01	1716.21	1714.47	1712.81	1711.27	1709.86	1708.59	1704.09	1703.54	1702.4	1702.01	1704.25	1704.43	1704.27	1699.44
173	Supreme Industries Ltd.	3961.40	3924.97	3906.47	3896.67	3886.64	3876.55	3866.46	3856.47	3846.63	3837.01	3827.61	3784.78	3777.11	3755.96	3743.38	3672.55	3671.56	3722	3871.16
174	Suzlon Energy Ltd.	44.13	44.7458	45.0682	45.2127	45.3465	45.4706	45.5864	45.6954	45.7989	45.8982	45.9938	46.4409	46.5264	46.7781	46.9425	48.733	48.8676	51.5197	54.4216
175	Tata Chemicals Ltd.	710.00	708.517	707.419	707.221	707.208	707.343	707.597	707.946	708.373	708.863	709.403	712.616	713.332	715.58	717.152	738.956	740.885	782.328	837.217
176	Tata Communications Ltd.	1622.80	1654.25	1653.91	1652.92	1651.72	1650.47	1649.28	1648.23	1647.35	1646.68	1646.22	1646.93	1647.55	1650.19	1652.4	1684.04	1686.25	1713.27	1717.62
177	Tata Consumer Products Ltd.	1178.00	1166.79	1163.65	1162.44	1161.41	1160.56	1159.85	1159.28	1158.83	1158.46	1158.19	1157.72	1157.73	1157.95	1158.15	1159.61	1159.57	1152.41	1130.6
178	Tata Elxsi Ltd.	4498.00	4720.32	4780.35	4807.42	4832.9	4856.94	4879.57	4900.85	4920.84	4939.58	4957.17	5029.51	5041.32	5072.37	5090.01	5205.52	5211.46	5329.33	5570.34
179	Tata Power Co. Ltd.	379.75	377.998	377.321	376.945	376.55	376.15	375.753	375.365	374.998	374.65	374.328	373.114	372.946	372.577	372.423	373.532	373.731	378.179	383.194
180	Tata Steel Ltd.	209.13	207.775	207.118	206.758	206.378	205.982	205.574	205.156	204.734	204.306	203.876	201.746	201.331	200.115	199.335	191.956	191.479	183.142	173.309
181	Tata Technologies Ltd.	572.15	593.496	597.66	599.522	601.294	602.986	604.605	606.152	607.63	609.041	610.388	616.262	617.291	620.141	621.87	636.771	637.724	655.544	683.363
182	Tata Consultancy Services Ltd.	2573.70	2656.51	2683.58	2697.43	2711.32	2725.08	2738.61	2751.81	2764.62	2776.99	2788.92	2841.74	2851	2876.37	2891.47	2998.24	3003.32	3078	3209.78
183	Tech Mahindra Ltd.	1345.40	1433.49	1457.74	1468.42	1478.32	1487.49	1495.97	1503.79	1511.01	1517.64	1523.72	1547.37	1550.96	1559.92	1564.61	1580.85	1580.62	1566.66	1551.59
184	Tube Investments of India Ltd.	2562.70	2535.85	2523.2	2517.26	2511.6	2506.22	2501.17	2496.47	2492.14	2488.21	2484.67	2472.77	2471.48	2469.48	2469.54	2518.1	2523.91	2652.11	2828.68
185	Titan Company Ltd.	4294.50	4257.91	4247.17	4242.03	4236.93	4231.89	4226.95	4222.14	4217.47	4212.94	4208.57	4188.56	4184.86	4174.16	4167.26	4090.34	4084.23	3954.68	3782.9
186	Tata Motors Ltd.	377.55	378.669	378.599	378.406	378.121	377.763	377.352	376.903	376.43	375.945	375.456	373.16	372.757	371.711	371.16	375.278	376.418	418.569	506.68
187	Torrent Pharmaceuticals Ltd.	4397.90	4295.33	4264.75	4251.2	4238.64	4226.98	4216.14	4206.05	4196.6	4187.74	4179.39	4143.57	4137.32	4119.8	4109	4009.18	4002.38	3871.28	3687.05
188	Torrent Power Ltd.	1541.80	1522.82	1512.31	1507.12	1502.01	1497	1492.15	1487.44	1482.91	1478.54	1474.33	1455.71	1452.42	1443.29	1437.76	1393.42	1390.97	1360.81	1363.19
189	Trent Ltd.	3931.30	4048.37	4071.31	4077.61	4081.38	4083.27	4083.74	4083.27	4082.11	4080.56	4078.77	4069.95	4068.61	4065.71	4064.86	4106.66	4113.18	4312.12	4669.61
190	TVS Motor Company Ltd.	3816.20	3828.37	3828.12	3826.49	3824.17	3821.39	3818.3	3815.03	3811.7	3808.37	3805.04	3789.6	3786.76	3778.7	3773.66	3720.95	3716.67	3603.11	3361.26
191	UltraTech Cement Ltd.	12960.00	12915.3	12911	12907.5	12902.8	12896.7	12889.3	12881.1	12871.6	12861.5	12850.7	12790.3	12777.5	12739	12713.7	12476.5	12462.6	12269.1	12050.3
192	Union Bank of India	200.62	195.143	193.025	192.099	191.249	190.463	189.732	189.048	188.402	187.791	187.205	184.586	184.106	182.741	181.878	173.613	173.053	163.039	151.777
193	United Spirits Ltd.	1421.50	1410.46	1408.41	1407.26	1406.01	1404.69	1403.32	1401.95	1400.59	1399.29	1398.03	1392.89	1392.09	1390.15	1389.17	1385.81	1385.78	1386.55	1391.26
194	UPL Ltd.	630.55	686.896	699.223	703.391	706.716	709.426	711.681	713.6	715.264	716.735	718.057	723.266	724.12	726.418	727.76	735.671	735.847	730.808	705.919
195	Varun Beverages Ltd.	459.10	457.155	456.824	456.746	456.738	456.803	456.935	457.128	457.373	457.66	457.982	459.842	460.228	461.353	462.057	467.28	467.527	472.388	507.366
196	Vedanta Ltd.	695.10	684.993	683.82	683.482	683.218	682.989	682.762	682.513	682.225	681.887	681.491	678.602	677.847	675.292	673.381	645.352	642.968	595.119	539.914
197	Voltas Ltd.	1538.00	1534.55	1529.25	1525.86	1522.14	1518.25	1514.29	1510.35	1506.48	1502.71	1499.08	1483.22	1480.48	1473.04	1468.64	1436.2	1434.49	1409.75	1398.69
198	Wipro Ltd.	200.14	207.135	209.585	210.747	211.87	212.958	214.013	215.037	216.028	216.991	217.925	222.173	222.937	225.079	226.382	236.242	236.744	244.1	261.709
199	Yes Bank Ltd.	20.82	20.9442	20.9848	21.0036	21.0223	21.0407	21.0594	21.0779	21.0967	21.1154	21.1341	21.2253	21.2429	21.2932	21.3248	21.5821	21.5941	21.5993	21.249
200	Zydus Lifesciences Ltd.	903.85	904.985	904.994	904.884	904.715	904.504	904.268	904.019	903.771	903.533	903.307	902.529	902.452	902.379	902.456	908.359	909.061	924.384	939.356