EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5022.00	5129.41	5185.77	5212.31	5237.39	5260.99	5283.18	5304.07	5323.77	5342.36	5359.93	5434.8	5447.53	5481.89	5501.91	5631.22	5637	5760.7	6011.64
2	Aditya Birla Capital Ltd.	271.80	273.163	271.618	270.977	270.441	269.997	269.629	269.322	269.059	268.828	268.619	267.639	267.426	266.711	266.169	256.76	255.873	237.917	220.625
3	Aditya Birla Fashion and Retail Ltd.	74.19	75.1363	75.1152	75.1089	75.1095	75.1176	75.1334	75.158	75.1933	75.2417	75.3065	75.994	76.224	77.1293	77.9167	95.4063	97.2063	138.132	189.053
4	ACC Ltd.	1788.20	1806.17	1811.7	1815.18	1818.94	1822.83	1826.74	1830.57	1834.27	1837.79	1841.14	1854.95	1857.21	1863.05	1866.37	1888.28	1889.46	1921.34	2004.65
5	Adani Energy Solutions Ltd.	790.15	796.085	800.177	802.396	804.647	806.885	809.075	811.196	813.237	815.187	817.046	825.036	826.396	830.085	832.25	846.104	846.582	849.818	867.134
6	Adani Enterprises Ltd.	2178.10	2275.97	2311.52	2327.09	2341.3	2354.25	2366.04	2376.78	2386.55	2395.46	2403.6	2434.88	2439.65	2451.68	2458.13	2484.44	2484.5	2481.08	2531.44
7	Adani Green Energy Ltd.	914.05	946.473	956.123	960.073	963.566	966.652	969.395	971.828	973.999	975.939	977.669	983.954	984.855	987.008	988.072	990.012	989.88	1003.72	1102.87
8	Adani Ports and Special Economic Zone Ltd.	1325.00	1349.91	1357.18	1360.45	1363.54	1366.42	1369.12	1371.65	1374	1376.19	1378.2	1386.15	1387.38	1390.37	1391.85	1389.07	1387.8	1352.95	1314.13
9	Adani Power Ltd.	576.90	577.097	577.975	578.474	578.98	579.474	579.943	580.378	580.768	581.113	581.411	582.216	582.259	582.19	582.01	575.933	575.314	564.238	559.518
10	Alkem Laboratories Ltd.	4764.00	4859.17	4883.16	4892.14	4899.44	4905.35	4910.08	4913.85	4916.82	4919.17	4921.02	4925.83	4926.35	4927.51	4928.16	4938.49	4939.62	4983.19	5064.4
11	Ambuja Cements Ltd.	580.00	591.703	594.695	595.794	596.669	597.347	597.856	598.215	598.447	598.567	598.591	597.706	597.391	596.283	595.448	584.398	583.538	569.354	562.449
12	APL Apollo Tubes Ltd.	1582.60	1585.82	1587.2	1588.62	1590.45	1592.61	1595.07	1597.75	1600.58	1603.52	1606.56	1621.89	1624.86	1633.37	1638.6	1672.26	1673.12	1662.1	1617.83
13	Apollo Hospitals Enterprise Ltd.	7084.50	7195.7	7229.55	7242.31	7252.94	7261.81	7269.23	7275.4	7280.49	7284.67	7287.99	7295.21	7295.2	7293.11	7290.33	7222.52	7216.09	7090.81	6919.8
14	Apollo Tyres Ltd.	434.20	437.886	439.933	440.863	441.724	442.517	443.247	443.918	444.535	445.105	445.634	447.799	448.159	449.136	449.712	453.441	453.581	455.806	461.42
15	Ashok Leyland Ltd.	115.42	119.202	120.52	121.442	122.574	123.901	125.402	127.044	128.792	130.622	132.503	142.056	143.909	149.23	152.551	179.322	180.735	199.199	208.736
16	Asian Paints Ltd.	2475.60	2469.81	2459.15	2454.46	2450.26	2446.48	2443.07	2439.99	2437.15	2434.51	2432.04	2421.26	2419.34	2413.89	2410.54	2382.51	2381.01	2374.42	2454.08
17	Astral Ltd.	1375.80	1405.05	1410.79	1413.47	1416.09	1418.64	1421.14	1423.54	1425.88	1428.1	1430.25	1439.48	1441.03	1445.04	1447.24	1454.97	1454.9	1463.08	1539.22
18	Adani Total Gas Ltd.	584.60	593.148	597.574	599.755	601.867	603.891	605.818	607.647	609.376	611.009	612.553	619.081	620.18	623.131	624.84	635.292	635.683	643.014	676.551
19	AU Small Finance Bank Ltd.	739.00	740.954	741.804	742.446	743.237	744.156	745.171	746.251	747.365	748.488	749.598	754.463	755.242	757.13	758.017	752.193	750.908	717.19	680.153
20	Aurobindo Pharma Ltd.	1042.10	1069.95	1078.86	1082.58	1085.91	1088.88	1091.56	1093.98	1096.19	1098.18	1100.03	1107.38	1108.59	1111.83	1113.77	1129.3	1130.25	1150.9	1178.4
21	Axis Bank Ltd.	1058.10	1067.72	1069.96	1071.38	1073.01	1074.81	1076.71	1078.73	1080.81	1082.94	1085.08	1095.6	1097.6	1103.26	1106.75	1131.19	1132.12	1136.37	1130.1
22	Bajaj Auto Ltd.	8224.00	8196.85	8187.47	8185.47	8184.86	8185.31	8186.58	8188.51	8190.92	8193.75	8196.85	8214.58	8218.25	8228.97	8235.68	8282.45	8284.59	8357.75	8520.95
23	Bajaj Finserv Ltd.	1919.20	1926.2	1933.07	1936.65	1940.18	1943.57	1946.82	1949.86	1952.75	1955.43	1957.93	1968.13	1969.76	1974.06	1976.46	1987.26	1987.11	1962.89	1892.14
24	Bajaj Holdings & Investment Ltd.	13718.00	13770.9	13799.7	13812.3	13823.9	13834.4	13843.8	13852.5	13860.2	13867.1	13873	13892	13893.6	13894.4	13891.7	13731.1	13711.4	13203.6	12272.6
25	Bajaj Finance Ltd.	877.15	880.95	883.953	885.871	888.296	891.575	896.143	902.469	911.001	922.116	936.108	1053.23	1085.89	1199.75	1286.91	2552.16	2653.35	4396.85	5764.23
26	Balkrishna Industries Ltd.	2428.40	2476.39	2507.62	2520.87	2532.48	2542.54	2551.18	2558.56	2564.83	2570.12	2574.56	2587.67	2589.03	2591.58	2592.36	2588.03	2587.7	2598.26	2642.05
27	Bandhan Bank Ltd.	165.19	166.096	167.003	167.505	168.011	168.505	168.982	169.436	169.866	170.27	170.646	172.16	172.395	172.98	173.281	173.607	173.489	170.471	171.414
28	Bank of Baroda	239.22	240.414	240.477	240.53	240.588	240.649	240.711	240.77	240.827	240.88	240.927	241.115	241.142	241.204	241.227	240.7	240.608	238.58	237.741
29	Bank of India	110.63	111.27	111.445	111.548	111.658	111.774	111.894	112.016	112.139	112.262	112.384	112.97	113.08	113.387	113.573	114.611	114.62	113.769	112.683
30	Bharat Dynamics Ltd.	1498.90	1555.26	1569.99	1577.17	1584.34	1591.52	1598.69	1605.8	1612.83	1619.73	1626.47	1657.07	1662.47	1677.1	1685.54	1721.25	1720.41	1651.02	1533.79
31	Bharat Electronics Ltd.	384.60	386.586	387.13	387.514	387.954	388.438	388.948	389.472	389.998	390.516	391.019	393.117	393.432	394.151	394.443	389.528	388.705	367.169	334.688
32	Bharat Forge Ltd.	1135.20	1152.41	1158.44	1161.38	1164.25	1167.07	1169.83	1172.52	1175.15	1177.71	1180.18	1191.3	1193.25	1198.5	1201.53	1216.79	1217.06	1219.17	1241.43
33	Bharti Airtel Ltd.	1858.60	1900.81	1905.47	1907.2	1908.75	1910.19	1911.56	1912.86	1914.1	1915.26	1916.34	1920.5	1921.06	1922.25	1922.64	1911.19	1909.43	1859.21	1754.32
34	Bharti Hexacom Ltd.	1755.00	1782.71	1790.74	1793.34	1795.38	1797.05	1798.46	1799.69	1800.77	1801.75	1802.64	1805.87	1806.28	1807.04	1807.16	1788.37	1785.68	1708.79	1538.46
35	Bharat Heavy Electricals Ltd.	222.71	232.183	234.357	235.252	236.072	236.835	237.553	238.229	238.867	239.47	240.041	242.43	242.824	243.848	244.409	246.128	246.018	241.999	238.482
36	Biocon Ltd.	343.35	362.129	367.111	369.031	370.641	371.984	373.096	374.009	374.75	375.34	375.803	376.708	376.686	376.363	375.983	368.8	368.225	359.153	349.89
37	Bosch Ltd.	38325.00	38974.7	39105.3	39123.3	39118.8	39096.5	39059.8	39011.5	38953.9	38888.6	38817.1	38404.3	38315.8	38046.3	37866.5	35978.4	35850	33883	32493.8
38	Bharat Petroleum Corporation Ltd.	319.45	317.577	319.416	320.387	321.333	322.234	323.077	323.854	324.564	325.206	325.782	327.82	328.084	328.652	328.876	326.518	326.126	318.038	322.736
39	Britannia Industries Ltd.	5387.00	5506.47	5544.83	5559.55	5572.18	5583.19	5592.87	5601.43	5609.05	5615.83	5621.88	5643.39	5646.28	5652.71	5655.37	5630.59	5625.99	5513.29	5393.87
40	BSE Ltd.	2392.90	2413.49	2420.97	2424.86	2428.82	2432.84	2436.97	2441.26	2445.78	2450.59	2455.73	2489.18	2497.67	2527.18	2550.05	2929.93	2963.51	3575.57	3905.61
41	Canara Bank	107.89	108.18	108.302	108.399	108.509	108.627	108.75	108.872	108.991	109.109	109.221	109.686	109.759	109.934	110.018	109.489	109.371	107.342	121.08
42	CG Power and Industrial Solutions Ltd.	666.40	672.021	671.25	670.987	670.811	670.705	670.658	670.654	670.686	670.745	670.821	671.342	671.45	671.737	671.885	670.699	670.447	665.978	659.42
43	Cholamandalam Investment and Finance Company Ltd.	1451.10	1464.67	1468.07	1470.26	1472.6	1475.05	1477.53	1479.99	1482.42	1484.8	1487.12	1497.68	1499.55	1504.79	1507.95	1527.64	1528.09	1516.01	1464.93
44	Cipla Ltd.	1485.80	1496.68	1501.44	1503.04	1504.22	1505.07	1505.66	1506.07	1506.33	1506.48	1506.56	1506.25	1506.12	1505.7	1505.41	1501.79	1501.52	1497.09	1489.83
45	Coal India Ltd.	379.70	378.622	378.699	378.836	379.01	379.207	379.418	379.635	379.856	380.079	380.302	381.386	381.593	382.192	382.57	385.759	385.937	389.901	398.74
46	Cochin Shipyard Ltd.	1641.00	1694.34	1710.78	1718.56	1726.18	1733.7	1741.12	1748.44	1755.63	1762.71	1769.6	1801.01	1806.55	1821.54	1830.15	1864.58	1863.71	1805.78	1712.83
47	Coforge Ltd.	1606.80	1668.66	1683.22	1689.85	1696.27	1702.63	1709.08	1715.81	1723	1730.89	1739.67	1802.01	1818.78	1877.85	1924.11	2695.95	2765.06	4130.78	5386.99
48	Colgate Palmolive (India) Ltd.	2207.40	2230.43	2235.96	2239.06	2242.41	2245.94	2249.62	2253.39	2257.17	2260.98	2264.76	2282.79	2286.2	2296.01	2302.19	2360.5	2364.48	2448.87	2572.43
49	Container Corporation of India Ltd.	556.65	563.098	567.557	569.709	571.836	573.959	576.093	578.246	580.426	582.631	584.857	596.099	598.319	604.809	608.951	644.99	647.067	681.543	730.852
50	Cummins India Ltd.	3806.90	3682.6	3657.72	3648.48	3640.55	3633.53	3627.14	3621.21	3615.6	3610.2	3604.96	3579.83	3574.88	3560.05	3550.17	3438.65	3430.54	3305.86	3230.36
51	Dabur India Ltd.	507.25	516.168	517.758	518.221	518.532	518.723	518.813	518.818	518.75	518.62	518.434	516.954	516.585	515.412	514.598	506.464	506.003	502.751	512.804
52	Delhivery Ltd.	464.65	457.387	453.194	451.353	449.654	448.067	446.568	445.138	443.761	442.426	441.126	434.973	433.792	430.321	428.058	403.764	402.014	373.699	361.354
53	Divi's Laboratories Ltd.	5914.50	6164.23	6239.26	6270.12	6297.63	6322.35	6344.65	6364.88	6383.27	6400.01	6415.26	6473.57	6482.27	6503.73	6514.63	6527.98	6523.86	6377.31	6033.55
54	Dixon Technologies (India) Ltd.	15864.00	16430.1	16500.8	16516.9	16524.2	16524.4	16518.9	16509	16495.5	16479.2	16460.8	16352.3	16329.4	16261.6	16217.8	15835.2	15813	15476.8	14762.3
55	DLF Ltd.	747.20	764.647	771.056	773.987	776.745	779.332	781.756	784.021	786.136	788.105	789.936	797.213	798.326	801.062	802.427	801.923	801.19	785.09	775.959
56	Avenue Supermarts Ltd.	4170.10	4211.44	4202.66	4197.31	4192.07	4187.19	4182.82	4178.98	4175.64	4172.8	4170.36	4162.79	4161.88	4159.84	4158.84	4145.43	4143.74	4103.16	4097.23
57	Dr. Reddy's Laboratories Ltd.	1211.40	1214.51	1221.15	1224.14	1226.88	1229.38	1231.67	1233.78	1235.75	1237.58	1239.28	1246.33	1247.47	1250.47	1252.09	1259.35	1259.85	1356.17	1965.21
58	Eicher Motors Ltd.	5663.00	5643.56	5623.67	5615.45	5608.49	5602.68	5597.84	5593.81	5590.44	5587.59	5585.15	5576.34	5574.93	5570.94	5568.37	5533.29	5529.95	5438.38	5236.7
59	Escorts Kubota Ltd.	3351.70	3368.51	3374.27	3376.57	3378.45	3379.95	3381.06	3381.84	3382.32	3382.55	3382.58	3380.56	3379.9	3377.68	3376.05	3356.56	3355.14	3341.65	3362.8
60	Zomato Ltd.	300.90	301.725	301.742	301.507	301.13	300.64	300.058	299.409	298.711	297.977	297.219	293.311	292.536	290.264	288.799	274.705	273.793	260.021	246.87
61	Exide Industries Ltd.	375.65	380.539	381.723	382.169	382.546	382.866	383.14	383.376	383.579	383.759	383.914	384.46	384.535	384.702	384.777	384.321	384.245	385.188	393.379
62	Fertilisers and Chemicals Travancore Ltd.	926.05	936.96	939.347	940.251	941.036	941.731	942.367	942.963	943.53	944.073	944.601	946.886	947.245	948.054	948.344	938.375	936.914	906.296	876.78
63	Federal Bank Ltd.	196.35	197.767	198.683	199.18	199.676	200.158	200.621	201.061	201.475	201.864	202.226	203.665	203.887	204.442	204.729	205.297	205.218	202.533	196.946
64	GAIL (India) Ltd.	171.15	171.837	173.02	173.601	174.157	174.685	175.183	175.652	176.096	176.513	176.907	178.575	178.858	179.621	180.069	182.871	182.97	184.196	186.178
65	GMR Airports Ltd.	89.19	90.4486	90.5808	90.6275	90.6658	90.696	90.7177	90.7303	90.7342	90.7296	90.7172	90.5612	90.5162	90.3654	90.2553	88.7909	88.6702	86.3556	84.24
66	Godrej Consumer Products Ltd.	1186.10	1211.15	1216.29	1218.21	1219.85	1221.25	1222.45	1223.48	1224.37	1225.13	1225.76	1227.72	1227.95	1228.4	1228.55	1226.08	1225.63	1215.28	1212.85
67	Godrej Properties Ltd.	1971.90	2043.25	2064.89	2074.99	2084.6	2093.74	2102.38	2110.56	2118.27	2125.55	2132.41	2161.23	2166	2178.65	2185.82	2224.59	2225.84	2254.93	2335.57
68	Grasim Industries Ltd.	2691.60	2736.74	2741.23	2742.45	2743.39	2744.18	2744.88	2745.5	2746.1	2746.64	2747.12	2748.63	2748.74	2748.7	2748.37	2733.51	2731.77	2690.43	2625.36
69	Hindustan Aeronautics Ltd.	4440.60	4509.54	4522.05	4528.89	4536.23	4543.97	4551.98	4560.15	4568.39	4576.62	4584.76	4622.66	4629.46	4648.04	4658.83	4701.25	4699.59	4603.68	4421.69
70	Havells India Ltd.	1491.60	1495.95	1499.08	1500.69	1502.29	1503.82	1505.28	1506.69	1508.03	1509.29	1510.5	1515.67	1516.55	1519	1520.45	1531.66	1532.31	1548.68	1580.59
71	HCL Technologies Ltd.	1475.70	1473.74	1475.54	1477.24	1479.4	1481.97	1484.85	1487.98	1491.28	1494.71	1498.2	1515.55	1518.85	1528.13	1533.79	1575.21	1577.28	1610.59	1633.45
72	HDFC Asset Management Company Ltd.	5562.00	5629.21	5629.64	5626.84	5622.51	5616.96	5610.42	5603.1	5595.15	5586.73	5577.95	5531.22	5521.63	5492.79	5473.63	5257.34	5240.83	4931.11	4587.48
73	HDFC Bank Ltd.	1973.90	1987.4	1990.88	1992.19	1993.24	1994.08	1994.75	1995.26	1995.62	1995.89	1996.05	1995.63	1995.39	1994.35	1993.46	1975.31	1973.4	1926.27	1848.53
74	HDFC Life Insurance Company Ltd.	761.55	753.972	753.202	753.144	753.22	753.399	753.653	753.961	754.307	754.681	755.071	756.99	757.336	758.238	758.721	757.376	756.83	739.171	710.708
75	Hero MotoCorp Ltd.	4599.80	4544.75	4510.97	4497.16	4485.11	4474.58	4465.28	4457.06	4449.71	4443.11	4437.11	4413.45	4409.57	4398.88	4392.28	4322.87	4317.74	4254.85	4305.61
76	Hindalco Industries Ltd.	672.75	681.38	682.446	682.792	683.048	683.231	683.352	683.421	683.444	683.426	683.375	682.69	682.486	681.779	681.247	673.824	673.234	663.059	652.237
77	Hindustan Petroleum Corporation Ltd.	409.50	406.982	408.703	409.671	410.638	411.577	412.47	413.305	414.076	414.781	415.421	417.717	418.018	418.668	418.92	415.995	415.518	404.795	396.537
78	Hindustan Unilever Ltd.	2498.60	2514.71	2512.12	2510.17	2508.03	2505.77	2503.42	2501	2498.55	2496.06	2493.54	2481.1	2478.7	2471.73	2467.29	2427.78	2425.42	2397.52	2409.38
79	Hindustan Zinc Ltd.	420.70	422.357	423.487	424.108	424.729	425.339	425.932	426.511	427.076	427.631	428.174	430.759	431.25	432.646	433.515	440.126	440.443	445.98	454.4
80	Housing & Urban Development Corporation Ltd.	207.63	211.665	212.867	213.428	213.972	214.504	215.019	215.52	216.004	216.472	216.923	218.918	219.265	220.213	220.767	223.84	223.904	223.518	221.704
81	ICICI Bank Ltd.	1435.90	1446.2	1450.53	1452.06	1453.25	1454.11	1454.73	1455.14	1455.38	1455.5	1455.52	1454.66	1454.38	1453.44	1452.71	1441.26	1440.11	1409.28	1350.44
82	ICICI Lombard General Insurance Company Ltd.	1894.70	1896.89	1899.35	1901	1902.83	1904.81	1906.86	1908.94	1911.03	1913.08	1915.06	1923.57	1924.93	1928.35	1930.1	1930.27	1929.37	1907.43	1876.75
83	ICICI Prudential Life Insurance Company Ltd.	610.05	614.285	615.04	615.593	616.244	616.967	617.734	618.527	619.325	620.118	620.893	624.314	624.89	626.39	627.208	629.671	629.554	627.149	628.504
84	IDBI Bank Ltd.	90.29	90.4089	90.8522	91.0938	91.339	91.5826	91.8211	92.0511	92.2715	92.4805	92.6776	93.4775	93.6013	93.9064	94.0589	93.8897	93.7825	90.7875	87.1166
85	Vodafone Idea Ltd.	6.51	6.71403	6.77673	6.80629	6.83438	6.86073	6.8852	6.90773	6.92833	6.94705	6.96399	7.02622	7.03507	7.05648	7.06739	7.13116	7.13602	7.36124	8.22985
86	IDFC First Bank Ltd.	69.11	69.1277	69.2787	69.3856	69.5049	69.6316	69.7613	69.8905	70.0169	70.1387	70.2546	70.7246	70.7959	70.9677	71.0494	70.8187	70.7475	69.056	68.4588
87	Indraprastha Gas Ltd.	202.17	204.154	204.555	204.791	205.05	205.327	205.611	205.899	206.182	206.458	206.723	207.827	208.004	208.441	208.667	209.942	210.105	222.925	269.868
88	Indian Hotels Co. Ltd.	735.75	742.281	743.457	743.924	744.34	744.714	745.057	745.376	745.675	745.959	746.233	747.513	747.763	748.501	748.996	754.723	755.152	760.798	745.115
89	Indian Bank	650.85	642.167	639.652	638.776	638.083	637.531	637.086	636.724	636.423	636.17	635.95	635.069	634.9	634.353	633.94	625.801	624.956	605.519	578.465
90	InterGlobe Aviation Ltd.	5769.50	5815.28	5816.94	5817.72	5818.51	5819.23	5819.82	5820.18	5820.31	5820.15	5819.72	5813.18	5811.11	5803.7	5797.87	5699.15	5689.62	5458.92	5072.2
91	IndusInd Bank Ltd.	782.45	798.603	801.759	803.377	805.016	806.647	808.247	809.793	811.271	812.672	813.989	819.304	820.127	822.183	823.253	827.753	827.994	847.326	935.296
92	Indus Towers Ltd.	332.55	340.961	346.338	348.946	351.438	353.798	356.018	358.097	360.04	361.852	363.54	370.374	371.47	374.317	375.903	383.949	384.102	381.695	370.416
93	Infosys Ltd.	1423.10	1446.29	1457.61	1462.98	1468.14	1473.04	1477.73	1482.17	1486.38	1490.36	1494.13	1509.95	1512.59	1519.55	1523.55	1550.85	1552.41	1589.88	1640.05
94	Indian Overseas Bank	35.81	36.3952	36.6484	36.7659	36.8764	36.9799	37.0762	37.1655	37.2483	37.3246	37.3951	37.6744	37.7182	37.8318	37.8952	38.4	38.4429	39.9943	43.651
95	Indian Oil Corporation Ltd.	139.91	141.687	142.464	142.838	143.192	143.521	143.823	144.099	144.348	144.574	144.774	145.476	145.568	145.767	145.847	145.18	145.06	142.699	142.169
96	IRB Infrastructure Developers Ltd.	43.52	44.4982	44.7739	44.9072	45.0373	45.1639	45.2865	45.405	45.5193	45.6293	45.7352	46.2058	46.2888	46.5176	46.654	47.6116	47.6576	48.5648	51.4173
97	Indian Railway Catering And Tourism Corporation Ltd.	718.95	725.337	727.498	728.696	729.941	731.206	732.468	733.711	734.926	736.102	737.235	742.211	743.067	745.389	746.744	755.15	755.474	761.776	783.049
98	Indian Renewable Energy Development Agency Ltd.	142.32	144.785	145.79	146.29	146.787	147.281	147.768	148.246	148.716	149.177	149.626	151.697	152.075	153.14	153.791	159.072	159.387	166.587	205.823
99	Indian Railway Finance Corporation Ltd.	125.28	127.211	127.846	128.144	128.432	128.71	128.978	129.237	129.489	129.73	129.963	130.99	131.168	131.654	131.936	133.545	133.597	134.576	137.037
100	ITC Ltd.	414.50	413.789	413.673	413.662	413.678	413.714	413.767	413.832	413.905	413.986	414.07	414.525	414.62	414.904	415.092	417.089	417.242	421.704	430.993
101	Jindal Steel & Power Ltd.	974.10	983.414	982.411	981.778	981.091	980.361	979.599	978.816	978.021	977.221	976.421	972.553	971.818	969.699	968.352	954.961	954.018	938.385	923.83
102	Jio Financial Services Ltd.	321.15	325.26	325.205	325.022	324.8	324.563	324.323	324.079	323.837	323.593	323.345	322.003	321.706	320.753	320.067	310.181	309.354	295.64	283.97
103	JSW Energy Ltd.	518.30	527.109	527.311	527.298	527.253	527.186	527.101	526.999	526.883	526.753	526.607	525.714	525.509	524.861	524.412	519.752	519.522	522.647	541.725
104	JSW Infrastructure Ltd.	297.20	301.465	302.743	303.313	303.833	304.308	304.735	305.118	305.463	305.769	306.039	306.952	307.064	307.287	307.358	305.946	305.753	301.663	290.86
105	JSW Steel Ltd.	1049.20	1052.17	1050.19	1049.26	1048.39	1047.59	1046.85	1046.17	1045.52	1044.91	1044.32	1041.64	1041.15	1039.69	1038.75	1029.33	1028.7	1014.93	989.698
106	Jubilant Foodworks Ltd.	624.45	634.535	637.918	639.495	641.02	642.499	643.933	645.32	646.659	647.948	649.185	654.599	655.535	658.081	659.577	669.68	670.116	673.258	660.514
107	Kalyan Jewellers India Ltd.	528.10	571.591	577.606	579.623	581.2	582.43	583.378	584.097	584.622	584.985	585.213	584.943	584.697	583.734	582.951	571.732	570.899	560.808	553.459
108	Kotak Mahindra Bank Ltd.	1952.70	1983.1	1991.69	1996.47	2001.45	2006.52	2011.59	2016.57	2021.42	2026.08	2030.53	2049.64	2052.84	2061.33	2066.15	2092.9	2093.47	2077.35	2010.58
109	KPIT Technologies Ltd.	1190.80	1205.98	1210.52	1212.68	1214.77	1216.8	1218.78	1220.72	1222.61	1224.47	1226.27	1234.76	1236.34	1240.81	1243.56	1265.09	1266.27	1291.72	1342.6
110	LIC Housing Finance Ltd.	570.60	577.514	580.388	581.824	583.218	584.548	585.802	586.978	588.071	589.084	590.021	593.711	594.285	595.738	596.519	599.36	599.305	597.07	598.705
111	Life Insurance Corporation of India	912.95	898.142	897.755	898.017	898.472	899.062	899.752	900.506	901.301	902.116	902.935	906.719	907.364	909.008	909.852	908.185	907.5	892.828	889.005
112	Macrotech Developers Ltd.	1202.60	1221.35	1229.27	1233.82	1238.61	1243.51	1248.43	1253.31	1258.12	1262.77	1267.29	1287.37	1290.85	1300.35	1305.91	1337.23	1337.95	1330.94	1298.8
113	Larsen & Toubro Ltd.	3607.60	3619.85	3611.87	3607.35	3602.95	3598.85	3595.12	3591.77	3588.84	3586.28	3584.07	3576.95	3576.07	3574.04	3573	3559.57	3558.15	3530.18	3505.96
114	L&T Finance Ltd.	195.75	200.004	200.911	201.269	201.579	201.846	202.075	202.269	202.429	202.559	202.657	202.767	202.724	202.48	202.24	196.909	196.384	185.201	173.27
115	LTIMindtree Ltd.	5012.00	5047.23	5059.24	5065.03	5070.75	5076.44	5082.07	5087.62	5093.05	5098.35	5103.49	5125.68	5129.32	5138.56	5143.31	5147.12	5145.77	5149.83	5239.19
116	Lupin Ltd.	1918.00	1907.31	1908.19	1909.22	1910.36	1911.51	1912.66	1913.77	1914.83	1915.85	1916.84	1921.39	1922.26	1924.78	1926.43	1944.94	1946.41	1975.35	1975.21
117	Mahindra & Mahindra Ltd.	3144.20	3188.49	3193.44	3195.06	3196.26	3197.1	3197.63	3197.9	3197.93	3197.78	3197.43	3193.74	3192.69	3189.04	3186.28	3143.37	3139.6	3065.82	2944.01
118	Mahindra & Mahindra Financial Services Ltd.	252.50	254.231	254.797	255.06	255.321	255.581	255.843	256.105	256.365	256.621	256.871	258.03	258.238	258.816	259.167	261.98	262.152	265.632	270.99
119	Bank of Maharashtra	55.66	54.8743	55.0158	55.0946	55.1715	55.244	55.311	55.3721	55.4268	55.4757	55.5186	55.6542	55.6677	55.6854	55.6807	55.0991	55.034	53.8806	53.5449
120	Mankind Pharma Ltd.	2467.10	2535.36	2547.41	2551.56	2554.79	2557.21	2558.98	2560.09	2560.68	2560.8	2560.51	2555.15	2553.59	2548.46	2544.89	2509.72	2507.69	2484.53	2438.64
121	Marico Ltd.	703.95	711.686	711.893	711.955	712.037	712.143	712.268	712.404	712.544	712.683	712.815	713.316	713.378	713.49	713.503	710.871	710.484	699.236	677.461
122	Maruti Suzuki India Ltd.	12590.00	12552.5	12536.9	12531.6	12527.4	12524.4	12521.9	12520.1	12518.8	12518	12517.4	12516.4	12516.1	12515.8	12515.4	12482	12477.3	12362.7	12179
123	Max Healthcare Institute Ltd.	1245.30	1258	1258.42	1258.38	1258.28	1258.15	1257.97	1257.77	1257.56	1257.32	1257.04	1255.17	1254.69	1253.04	1251.76	1231.27	1229.41	1187.96	1115.78
124	Mazagoan Dock Shipbuilders Ltd.	2636.70	2735.77	2753.63	2762.5	2771.61	2780.95	2790.51	2800.18	2809.89	2819.57	2829.16	2874.51	2882.85	2906.13	2920.12	3005.89	3008.35	3032.94	3095.66
125	Max Financial Services Ltd.	1551.50	1513.05	1510.06	1509.92	1510.33	1511.12	1512.18	1513.4	1514.72	1516.1	1517.49	1523.6	1524.55	1526.69	1527.55	1509.51	1506.56	1427.99	1312.16
126	Samvardhana Motherson International Ltd.	91.45	94.6238	95.9266	96.6925	97.5386	98.4545	99.4233	100.432	101.462	102.507	103.55	108.541	109.467	112.067	113.649	125.364	125.937	134.02	141.206
127	MphasiS Ltd.	2695.90	2704.37	2711.92	2715.48	2718.92	2722.24	2725.4	2728.39	2731.2	2733.78	2736.12	2744.19	2745.08	2746.49	2746.49	2719.5	2716.68	2677.61	2668.94
128	MRF Ltd.	142715.00	144698	145278	145517	145724	145900	146048	146169	146264	146338	146390	146425	146396	146261	146134	143535	143277	137832	132425
129	Mangalore Refinery & Petrochemicals Ltd.	125.77	125.891	126.993	127.62	128.258	128.887	129.496	130.077	130.627	131.145	131.631	133.612	133.929	134.751	135.207	137.444	137.492	138.302	143.936
130	Muthoot Finance Ltd.	2617.80	2628.21	2630.3	2631.32	2632.28	2633.16	2633.92	2634.54	2634.99	2635.26	2635.34	2632.78	2631.69	2627.42	2623.85	2562.04	2556.57	2443.94	2273.42
131	Info Edge (India) Ltd.	1332.00	1348.83	1356.45	1360.02	1363.36	1366.48	1369.43	1372.21	1374.89	1377.52	1380.14	1395.76	1399.86	1415.31	1428.64	1789.76	1832.3	2925.93	4351.33
132	Nestle India Ltd.	1096.50	1865.31	1967.56	2003.44	2033.22	2058.49	2080.29	2099.37	2116.23	2131.27	2144.76	2195.9	2203.75	2223.97	2235.2	2300.71	2303.07	2332.35	2770.91
133	NHPC Ltd.	81.78	83.1938	83.4645	83.5863	83.7027	83.8139	83.9196	84.0195	84.1135	84.2017	84.2842	84.6219	84.6766	84.8197	84.8994	85.2284	85.2219	84.7922	84.4269
134	NLC India Ltd.	232.34	235.107	235.944	236.209	236.391	236.508	236.571	236.593	236.582	236.545	236.493	236.092	236.005	235.75	235.591	234.483	234.438	234.434	235.073
135	NMDC Ltd.	71.07	71.4238	71.4423	71.4373	71.424	71.4038	71.3782	71.3484	71.3156	71.2809	71.2452	71.0672	71.0334	70.9376	70.8777	70.5915	70.6336	76.6379	101.783
136	NTPC Ltd.	334.75	332.893	333.197	333.402	333.619	333.836	334.047	334.248	334.436	334.61	334.77	335.397	335.495	335.754	335.903	337.185	337.271	339.605	343.527
137	FSN E-Commerce Ventures Ltd.	202.13	207.631	208.6	208.973	209.291	209.559	209.783	209.968	210.113	210.229	210.311	210.385	210.347	210.161	209.985	206.532	206.2	199.048	190.681
138	Oberoi Realty Ltd.	1571.30	1600.11	1611.34	1617.52	1623.89	1630.36	1636.82	1643.21	1649.48	1655.57	1661.47	1687.45	1691.9	1703.83	1710.62	1746.95	1747.99	1758.89	1759.49
139	Oracle Financial Services Software Ltd.	8424.00	8508.47	8526.77	8536.23	8545.88	8555.65	8565.47	8575.29	8585.06	8594.72	8604.2	8647.53	8655.14	8675.52	8687.07	8742.15	8744.03	8852.83	9054.99
140	Oil India Ltd.	432.40	432.913	433.751	434.197	434.637	435.063	435.471	435.858	436.225	436.57	436.892	438.181	438.374	438.826	439.026	437.419	437.14	434.534	446.813
141	Oil & Natural Gas Corporation Ltd.	233.44	234.659	235.52	235.932	236.319	236.682	237.021	237.337	237.63	237.902	238.159	239.206	239.377	239.832	240.092	241.69	241.76	243.614	248.214
142	Page Industries Ltd.	44865.00	45800.8	46050.1	46149	46235.4	46312.1	46380.9	46442.8	46498.7	46549.4	46595.1	46765.1	46789.4	46846.4	46873.2	46808	46786.1	46177	44988.1
143	Patanjali Foods Ltd.	1804.70	1827.12	1835.19	1838.04	1840.06	1841.31	1841.86	1841.83	1841.28	1840.34	1839.05	1829.91	1827.85	1821.66	1817.72	1789.34	1788.24	1779.99	1761.34
144	One 97 Communications Ltd.	1062.40	1064.03	1064.56	1064.2	1063.43	1062.3	1060.88	1059.18	1057.3	1055.25	1053.1	1041.53	1039.17	1032.17	1027.62	982.586	979.545	925.312	853.238
145	Persistent Systems Ltd.	5105.50	5133.96	5149.38	5159.63	5171.16	5183.64	5196.8	5210.37	5224.17	5238.03	5251.8	5316.39	5328.09	5360.31	5379.42	5501.45	5506.24	5556.25	5559.96
146	Petronet LNG Ltd.	273.25	277.278	279.626	280.776	281.874	282.909	283.878	284.776	285.611	286.383	287.101	290.006	290.482	291.743	292.475	297.593	297.852	302.393	306.611
147	Power Finance Corporation Ltd.	404.65	409.308	410.078	410.423	410.756	411.077	411.383	411.674	411.947	412.2	412.435	413.34	413.473	413.797	413.958	414.329	414.322	416.119	422.4
148	Phoenix Mills Ltd.	1417.30	1448.52	1455.54	1458.34	1460.84	1463.15	1465.31	1467.36	1469.34	1471.27	1473.14	1482.1	1483.8	1488.72	1491.86	1520.34	1522.23	1572.21	1737.38
149	Pidilite Industries Ltd.	3081.30	3024.88	3004.55	2997.18	2991.3	2986.69	2983.11	2980.35	2978.29	2976.75	2975.69	2974.41	2974.65	2975.83	2976.83	2984.86	2984.98	2980.56	2973.02
150	PI Industries Ltd.	3919.10	4038.79	4066.19	4075.67	4083.22	4089.29	4094.22	4098.23	4101.49	4104.16	4106.29	4110.99	4110.95	4109.42	4107.3	4046.91	4040.83	3931.27	3869.99
151	Punjab National Bank	103.95	104.405	104.809	105.033	105.26	105.479	105.69	105.889	106.074	106.245	106.402	106.984	107.065	107.25	107.331	106.874	106.781	104.894	103.922
152	PB Fintech Ltd.	1769.40	1767.65	1770.94	1772.67	1774.38	1776.04	1777.67	1779.23	1780.75	1782.22	1783.63	1789.72	1790.71	1793.25	1794.51	1791.31	1790.22	1762.48	1699.11
153	Polycab India Ltd.	6741.00	6824.18	6833.7	6836.76	6838.9	6840.18	6840.6	6840.18	6838.96	6836.97	6834.25	6811.53	6805.53	6785.39	6770.58	6572.79	6557.68	6332.27	6207.54
154	Poonawalla Fincorp Ltd.	434.30	435.904	434.695	434.386	434.254	434.26	434.37	434.552	434.781	435.034	435.294	436.386	436.525	436.755	436.752	430.091	429.225	409.186	391.617
155	Power Grid Corporation of India Ltd.	284.85	286.222	287.127	287.561	287.972	288.359	288.72	289.053	289.359	289.641	289.901	290.916	291.076	291.491	291.722	293.117	293.168	294.419	296.801
156	Prestige Estates Projects Ltd.	1603.60	1615.28	1620.72	1623.87	1627.09	1630.23	1633.22	1636.03	1638.63	1641	1643.11	1650.29	1651.1	1652.36	1652.35	1623.02	1619.56	1557.3	1514.21
157	REC Ltd.	381.35	387.203	388.913	389.6	390.2	390.729	391.198	391.615	391.989	392.33	392.64	393.885	394.094	394.668	395.019	398.832	399.178	410.357	432.108
158	Reliance Industries Ltd.	1367.80	1385.81	1390.2	1392.37	1394.57	1396.82	1399.08	1401.32	1403.55	1405.71	1407.81	1416.81	1418.3	1422.14	1424.22	1428.42	1427.84	1430.87	1578.31
159	Rail Vikas Nigam Ltd.	336.60	344.981	347.456	348.652	349.824	350.973	352.095	353.19	354.257	355.294	356.302	360.877	361.698	363.976	365.341	374.691	375.107	382.108	388.503
160	Steel Authority of India Ltd.	121.07	123.063	123.753	124.112	124.47	124.82	125.157	125.477	125.779	126.062	126.326	127.364	127.52	127.907	128.096	128.057	127.953	125.214	123.303
161	SBI Cards and Payment Services Ltd.	786.90	797.47	803.57	806.862	810.21	813.563	816.884	820.147	823.335	826.438	829.448	842.978	845.375	851.967	855.883	881.07	881.901	878.655	845.914
162	SBI Life Insurance Company Ltd.	1833.60	1843.41	1841.39	1840.31	1839.27	1838.3	1837.38	1836.53	1835.73	1834.99	1834.3	1831.17	1830.55	1828.71	1827.41	1804.12	1801.71	1744.15	1671.52
163	State Bank of India	804.30	803.006	802.85	802.975	803.175	803.42	803.686	803.956	804.22	804.472	804.705	805.57	805.682	805.916	805.992	803.876	803.57	797.049	789.097
164	Shree Cement Ltd.	30415.00	30532.8	30580.8	30606.6	30631.8	30655.5	30677.3	30696.8	30713.6	30728.3	30740.5	30772.7	30774.4	30773.4	30768.7	30601.9	30582.4	30018.2	28950.4
165	Shriram Finance Ltd.	609.65	622.029	624.25	625.326	626.415	627.516	628.623	629.73	630.826	631.902	632.956	637.71	638.548	640.837	642.19	657.351	659.407	782.254	1170.64
166	Siemens Ltd.	3031.80	3063.23	3064.33	3065.56	3067.19	3069.19	3071.47	3073.95	3076.61	3079.36	3082.19	3096.56	3099.39	3107.74	3113.28	3206.97	3218.43	3612.26	4352.5
167	SJVN Ltd.	92.10	92.8847	93.263	93.4594	93.6534	93.8422	94.024	94.1976	94.3629	94.5199	94.6686	95.3008	95.4074	95.6928	95.8573	96.8094	96.8425	97.7747	101.116
168	Solar Industries India Ltd.	14462.00	14649	14636.4	14637.6	14644.3	14656.2	14672.4	14692.3	14715.1	14740.4	14767	14907.3	14934.1	15007.8	15050.2	15129.2	15109	14311.3	12848.6
169	Sona BLW Precision Forgings Ltd.	445.00	447.299	449.096	450.07	451.029	451.952	452.832	453.671	454.47	455.235	455.973	459.368	460.005	461.848	463.025	474.072	474.824	492.524	527.442
170	SRF Ltd.	2861.20	2941.67	2966.91	2977.63	2987.44	2996.43	3004.7	3012.31	3019.28	3025.68	3031.55	3053.84	3057.12	3065.06	3069.01	3072.27	3070.53	3000	2848.71
171	Sundaram Finance Ltd.	4502.80	4575.34	4608.49	4626.45	4644.38	4661.84	4678.58	4694.47	4709.42	4723.45	4736.58	4790.31	4799.05	4822.14	4835.32	4912.63	4914.9	4901.06	4772.3
172	Sun Pharmaceutical Industries Ltd.	1586.90	1611.43	1623.23	1628.18	1632.54	1636.36	1639.72	1642.68	1645.3	1647.61	1649.68	1657.33	1658.47	1661.47	1663.17	1676.84	1677.73	1695.14	1697.48
173	Supreme Industries Ltd.	4150.50	4198.47	4211.75	4216.13	4219.52	4222.21	4224.41	4226.28	4227.93	4229.4	4230.75	4235.68	4236.25	4236.93	4236.49	4191.42	4186.33	4117.46	4185.94
174	Suzlon Energy Ltd.	63.19	64.0959	64.1237	64.1348	64.1505	64.1709	64.1953	64.2227	64.2518	64.282	64.3123	64.4465	64.4677	64.5162	64.5354	64.1451	64.084	62.7871	60.9553
175	Tata Chemicals Ltd.	946.30	956.366	958.359	958.814	959.002	958.986	958.815	958.528	958.153	957.713	957.224	954.351	953.723	951.783	950.452	934.9	933.824	923.437	942.303
176	Tata Communications Ltd.	1654.50	1675.65	1682.9	1686.08	1688.97	1691.6	1693.97	1696.09	1697.99	1699.68	1701.17	1706.25	1706.88	1708.13	1708.49	1699.1	1697.85	1678.43	1687.08
177	Tata Consumer Products Ltd.	1051.00	1056.91	1059.32	1060.39	1061.38	1062.34	1063.26	1064.15	1065.01	1065.85	1066.68	1070.5	1071.22	1073.24	1074.48	1082.85	1083.03	1078.03	1066.73
178	Tata Elxsi Ltd.	5759.50	5872.3	5910.87	5927.25	5942.07	5955.56	5967.92	5979.3	5989.86	5999.69	6008.87	6047.05	6053.37	6070	6079.29	6116.06	6115.82	6123.14	6300.97
179	Tata Motors Ltd.	633.70	647.183	651.49	653.386	655.121	656.706	658.158	659.489	660.715	661.848	662.9	667.222	667.944	669.881	671.014	678.779	679.184	691.374	728.692
180	Tata Power Co. Ltd.	378.80	384.789	386.767	387.644	388.45	389.188	389.862	390.479	391.042	391.555	392.024	393.824	394.096	394.772	395.122	395.759	395.651	393.27	392.359
181	Tata Steel Ltd.	157.95	158.695	158.852	158.941	159.029	159.113	159.19	159.26	159.323	159.377	159.422	159.536	159.539	159.517	159.475	158.118	157.969	154.683	151.511
182	Tata Technologies Ltd.	659.20	673.418	678.756	681.002	683.011	684.814	686.442	687.918	689.267	690.507	691.655	696.382	697.174	699.315	700.571	709.337	709.833	725.928	751.883
183	Tata Consultancy Services Ltd.	3036.40	3045.03	3051.48	3055.71	3060.5	3065.74	3071.33	3077.18	3083.2	3089.33	3095.53	3126.1	3131.97	3148.89	3159.58	3258.31	3265.07	3406.99	3601.05
184	Tech Mahindra Ltd.	1480.40	1475.01	1475.29	1476.39	1477.99	1480	1482.33	1484.89	1487.63	1490.47	1493.36	1507.53	1510.16	1517.46	1521.79	1548.08	1548.97	1559.23	1554.51
185	Tube Investments of India Ltd.	2885.70	2906.81	2903.04	2901.78	2900.96	2900.51	2900.38	2900.47	2900.79	2901.27	2901.86	2905.92	2906.81	2909.47	2911.11	2921.35	2921.93	2963.48	3123.85
186	Titan Company Ltd.	3460.20	3420.16	3413.53	3412.06	3411.44	3411.5	3412.08	3413.06	3414.37	3415.91	3417.62	3427.28	3429.25	3434.78	3438.13	3453.45	3453.19	3432.07	3407.23
187	Torrent Pharmaceuticals Ltd.	3573.20	3590.42	3597.73	3599.04	3599.01	3597.85	3595.77	3592.96	3589.56	3585.71	3581.5	3557.78	3552.85	3538.11	3528.53	3438.89	3433.38	3349.9	3250.09
188	Torrent Power Ltd.	1335.80	1331.81	1330.46	1330.68	1331.33	1332.31	1333.55	1334.96	1336.51	1338.13	1339.82	1348.31	1349.95	1354.67	1357.63	1383.69	1385.28	1415.1	1440.48
189	Trent Ltd.	5317.00	5286.64	5266.84	5260.54	5256.65	5254.92	5255.08	5256.83	5259.89	5264	5268.93	5299.99	5306.65	5326.13	5338.35	5425.85	5429.98	5516.33	5578.13
190	TVS Motor Company Ltd.	2968.90	2956.33	2938.13	2930.19	2923.12	2916.86	2911.35	2906.48	2902.13	2898.26	2894.78	2881.31	2879.14	2873.24	2869.62	2828.88	2825.34	2746.69	2627.1
191	UltraTech Cement Ltd.	12157.00	12221.4	12232	12237.5	12242.9	12248	12252.4	12256.3	12259.3	12261.4	12262.6	12257.2	12253.8	12241.7	12231.5	12081.3	12069	11839.7	11527.7
192	Union Bank of India	130.98	130.987	131.357	131.657	132.003	132.377	132.766	133.161	133.554	133.941	134.319	135.993	136.28	137.043	137.472	139.135	139.091	136.068	131.237
193	United Spirits Ltd.	1291.50	1304.65	1309.7	1311.91	1314	1316.03	1318.03	1320.02	1322.02	1324.03	1326.06	1336.48	1338.58	1344.94	1349.1	1389.04	1391.42	1423.48	1423.58
194	UPL Ltd.	688.75	700.952	702.779	703.326	703.654	703.791	703.759	703.586	703.29	702.895	702.42	699.292	698.588	696.426	694.983	680.48	679.483	659.437	631.157
195	Varun Beverages Ltd.	495.95	501.852	502.389	502.234	501.887	501.397	500.809	500.151	499.451	498.727	497.995	494.537	493.921	492.267	491.329	487.895	488.075	508.121	611.442
196	Vedanta Ltd.	431.45	434.947	435.407	435.721	436.074	436.451	436.842	437.239	437.633	438.021	438.398	440.062	440.343	441.076	441.479	442.936	442.917	442.128	437.001
197	Voltas Ltd.	1304.90	1313.95	1317.79	1319.63	1321.38	1323.03	1324.56	1325.96	1327.21	1328.32	1329.3	1332.3	1332.57	1332.99	1332.94	1328.73	1328.65	1345.86	1386.4
198	Wipro Ltd.	239.05	242.337	243.832	244.561	245.266	245.943	246.587	247.199	247.778	248.322	248.833	250.919	251.254	252.116	252.594	255.836	256.097	268.737	309.901
199	Yes Bank Ltd.	18.54	18.7423	18.8291	18.8735	18.9174	18.96	19.0012	19.0406	19.0783	19.1142	19.1482	19.296	19.3212	19.3892	19.4286	19.6243	19.6257	19.5731	19.8299
200	Zydus Lifesciences Ltd.	936.15	945.803	950.034	951.806	953.378	954.775	956.021	957.135	958.131	959.022	959.818	962.583	962.926	963.62	963.835	958.889	958.276	949.921	950.23