1 | ABB India Ltd. | 5202.00 | 5184.85 | 5182.31 | 5182.42 | 5183.09 | 5184.12 | 5185.35 | 5186.68 | 5188.02 | 5189.35 | 5190.62 | 5196.46 | 5197.61 | 5201.34 | 5204.14 | 5259.2 | 5264.85 | 5409.81 | 5699.68 |
2 | Aditya Birla Capital Ltd. | 299.30 | 299.597 | 299.243 | 299.029 | 298.796 | 298.546 | 298.285 | 298.016 | 297.74 | 297.459 | 297.176 | 295.732 | 295.441 | 294.569 | 293.986 | 286.6 | 285.936 | 269.7 | 246.289 |
3 | Aditya Birla Fashion and Retail Ltd. | 82.28 | 82.8498 | 83.1312 | 83.2931 | 83.4578 | 83.6197 | 83.7742 | 83.9182 | 84.0498 | 84.168 | 84.2721 | 84.5971 | 84.6292 | 84.6823 | 84.6949 | 86.4617 | 86.8636 | 105.459 | 149.747 |
4 | ACC Ltd. | 1832.70 | 1852.45 | 1854.49 | 1854.91 | 1855.12 | 1855.17 | 1855.13 | 1855.03 | 1854.88 | 1854.71 | 1854.5 | 1853.37 | 1853.15 | 1852.57 | 1852.27 | 1853.96 | 1854.44 | 1874.5 | 1943.87 |
5 | Adani Energy Solutions Ltd. | 929.70 | 935.657 | 933.066 | 931.445 | 929.68 | 927.801 | 925.835 | 923.802 | 921.724 | 919.618 | 917.503 | 907.202 | 905.259 | 899.766 | 896.4 | 871.68 | 870.522 | 857.111 | 862.299 |
6 | Adani Enterprises Ltd. | 2549.40 | 2543.87 | 2543.13 | 2542.85 | 2542.41 | 2541.73 | 2540.78 | 2539.55 | 2538.06 | 2536.34 | 2534.43 | 2523.28 | 2520.95 | 2514.11 | 2509.8 | 2478.57 | 2477.15 | 2463.71 | 2496.76 |
7 | Adani Green Energy Ltd. | 1036.70 | 1046.61 | 1047.99 | 1048.45 | 1048.73 | 1048.83 | 1048.73 | 1048.46 | 1048.02 | 1047.46 | 1046.78 | 1042.17 | 1041.14 | 1037.96 | 1035.88 | 1017.17 | 1016.1 | 1007.86 | 1065.84 |
8 | Adani Ports and Special Economic Zone Ltd. | 1479.40 | 1457.39 | 1448.76 | 1445.38 | 1442.44 | 1439.85 | 1437.54 | 1435.43 | 1433.49 | 1431.69 | 1429.98 | 1422.7 | 1421.44 | 1417.96 | 1415.89 | 1400.39 | 1399.46 | 1377.24 | 1341.73 |
9 | Adani Power Ltd. | 165.98 | 159.026 | 159.337 | 160.829 | 163.274 | 166.612 | 170.739 | 175.533 | 180.867 | 186.624 | 192.694 | 225.044 | 231.536 | 250.48 | 262.52 | 365.497 | 371.276 | 450.2 | 500.753 |
10 | Alkem Laboratories Ltd. | 5581.50 | 5537.45 | 5526.29 | 5521.91 | 5518.08 | 5514.63 | 5511.45 | 5508.45 | 5505.55 | 5502.69 | 5499.83 | 5484.75 | 5481.52 | 5471.31 | 5464.17 | 5374.6 | 5367.78 | 5258.03 | 5199.13 |
11 | Ambuja Cements Ltd. | 563.60 | 566.367 | 566.896 | 567.172 | 567.447 | 567.716 | 567.977 | 568.228 | 568.469 | 568.702 | 568.927 | 569.965 | 570.162 | 570.736 | 571.103 | 573.786 | 573.845 | 571.475 | 566.542 |
12 | APL Apollo Tubes Ltd. | 1754.10 | 1738.81 | 1736.27 | 1735 | 1733.68 | 1732.34 | 1730.97 | 1729.6 | 1728.21 | 1726.82 | 1725.42 | 1718.64 | 1717.35 | 1713.66 | 1711.38 | 1695.04 | 1694.26 | 1678.5 | 1642.43 |
13 | Apollo Hospitals Enterprise Ltd. | 7901.50 | 7813.5 | 7783.02 | 7770.71 | 7760.23 | 7751.4 | 7744.02 | 7737.88 | 7732.75 | 7728.47 | 7724.85 | 7712.78 | 7710.96 | 7705.83 | 7702.37 | 7641.29 | 7634.84 | 7475.01 | 7221.3 |
14 | Apollo Tyres Ltd. | 488.45 | 486.923 | 485.974 | 485.562 | 485.192 | 484.86 | 484.558 | 484.281 | 484.02 | 483.772 | 483.531 | 482.34 | 482.095 | 481.352 | 480.852 | 475.342 | 474.958 | 468.912 | 466.938 |
15 | Ashok Leyland Ltd. | 134.51 | 136.132 | 136.597 | 136.8 | 136.977 | 137.128 | 137.253 | 137.351 | 137.429 | 137.484 | 137.523 | 137.583 | 137.592 | 137.655 | 137.751 | 142.958 | 143.627 | 160.387 | 181.07 |
16 | Asian Paints Ltd. | 2507.80 | 2414.97 | 2399.81 | 2395.33 | 2392.32 | 2390.44 | 2389.44 | 2389.13 | 2389.36 | 2390.01 | 2390.97 | 2398.16 | 2399.77 | 2404.48 | 2407.41 | 2424.1 | 2424.31 | 2419.66 | 2455.46 |
17 | Astral Ltd. | 1442.40 | 1434.38 | 1429.77 | 1427.9 | 1426.33 | 1425.03 | 1423.97 | 1423.12 | 1422.4 | 1421.83 | 1421.36 | 1419.94 | 1419.79 | 1419.48 | 1419.38 | 1421.52 | 1421.8 | 1432.17 | 1490.86 |
18 | Adani Total Gas Ltd. | 619.80 | 621.648 | 623.375 | 624.289 | 625.171 | 625.991 | 626.73 | 627.376 | 627.932 | 628.4 | 628.787 | 629.789 | 629.859 | 629.926 | 629.897 | 629.492 | 629.531 | 632.934 | 657.307 |
19 | AU Small Finance Bank Ltd. | 792.45 | 787.257 | 782.248 | 779.885 | 777.632 | 775.489 | 773.458 | 771.539 | 769.73 | 768.027 | 766.433 | 759.911 | 758.867 | 756.177 | 754.706 | 746.396 | 745.951 | 731.545 | 702.137 |
20 | Aurobindo Pharma Ltd. | 1101.00 | 1108.97 | 1109.15 | 1108.86 | 1108.45 | 1107.94 | 1107.4 | 1106.81 | 1106.19 | 1105.55 | 1104.9 | 1101.81 | 1101.25 | 1099.73 | 1098.86 | 1096.52 | 1096.79 | 1110.89 | 1142.38 |
21 | Axis Bank Ltd. | 1200.20 | 1188.79 | 1185.91 | 1184.54 | 1183.12 | 1181.66 | 1180.15 | 1178.58 | 1176.98 | 1175.33 | 1173.68 | 1165.49 | 1163.94 | 1159.53 | 1156.83 | 1138.83 | 1138.12 | 1131.29 | 1126.95 |
22 | Bajaj Auto Ltd. | 9150.50 | 9077.87 | 9042.26 | 9027.36 | 9014.5 | 9003.51 | 8994.16 | 8986.18 | 8979.29 | 8973.26 | 8967.91 | 8946.13 | 8942.18 | 8930.3 | 8922.22 | 8820 | 8811.98 | 8685.92 | 8656.75 |
23 | Bajaj Finserv Ltd. | 2083.70 | 2065.49 | 2057.23 | 2054.21 | 2051.76 | 2049.75 | 2048.06 | 2046.61 | 2045.35 | 2044.21 | 2043.15 | 2038.59 | 2037.74 | 2035.32 | 2033.76 | 2019.71 | 2018.81 | 1996.32 | 1937.51 |
24 | Bajaj Holdings & Investment Ltd. | 12655.00 | 12411.6 | 12361.4 | 12349.3 | 12343.8 | 12343.7 | 12347.7 | 12354.9 | 12364.5 | 12376 | 12388.8 | 12464.5 | 12480.7 | 12529.3 | 12561.4 | 12858 | 12874 | 12973 | 12505.3 |
25 | Bajaj Finance Ltd. | 1070.10 | 1053.55 | 1046.78 | 1043.89 | 1041.26 | 1038.82 | 1036.53 | 1034.37 | 1032.27 | 1030.27 | 1028.33 | 1020.27 | 1019.2 | 1017.84 | 1018.96 | 1230.03 | 1263.62 | 2313.51 | 3966.55 |
26 | Balkrishna Industries Ltd. | 2268.50 | 2257.23 | 2260.59 | 2263.44 | 2266.72 | 2270.26 | 2273.93 | 2277.65 | 2281.35 | 2284.98 | 2288.52 | 2304.9 | 2307.92 | 2316.6 | 2322.1 | 2375.44 | 2379.05 | 2446.63 | 2534.48 |
27 | Bandhan Bank Ltd. | 160.98 | 162.635 | 163.005 | 163.106 | 163.176 | 163.223 | 163.257 | 163.282 | 163.305 | 163.325 | 163.346 | 163.493 | 163.535 | 163.677 | 163.787 | 165.392 | 165.504 | 166.693 | 168.815 |
28 | Bank of Baroda | 264.50 | 265.555 | 265.172 | 264.875 | 264.527 | 264.141 | 263.728 | 263.293 | 262.848 | 262.395 | 261.941 | 259.744 | 259.333 | 258.169 | 257.451 | 251.632 | 251.301 | 246.094 | 242.17 |
29 | Bank of India | 123.11 | 124.804 | 124.899 | 124.87 | 124.806 | 124.713 | 124.599 | 124.469 | 124.327 | 124.178 | 124.022 | 123.211 | 123.053 | 122.588 | 122.296 | 119.841 | 119.702 | 117.327 | 115.05 |
30 | Bharat Dynamics Ltd. | 1540.00 | 1517.77 | 1517.72 | 1518.28 | 1519.03 | 1519.86 | 1520.72 | 1521.55 | 1522.33 | 1523.09 | 1523.79 | 1526.92 | 1527.55 | 1529.56 | 1531.06 | 1556.51 | 1558.54 | 1574.69 | 1530.49 |
31 | Bharat Electronics Ltd. | 412.80 | 410.241 | 409.678 | 409.421 | 409.16 | 408.883 | 408.592 | 408.282 | 407.958 | 407.62 | 407.27 | 405.465 | 405.112 | 404.089 | 403.447 | 397.635 | 397.193 | 384.627 | 356.951 |
32 | Bharat Forge Ltd. | 1241.60 | 1238.95 | 1235.08 | 1233.6 | 1232.34 | 1231.27 | 1230.31 | 1229.43 | 1228.61 | 1227.82 | 1227.06 | 1223.43 | 1222.75 | 1220.79 | 1219.62 | 1211.78 | 1211.48 | 1209.85 | 1225.9 |
33 | Bharti Airtel Ltd. | 2012.00 | 1974.82 | 1966.01 | 1962.46 | 1959.38 | 1956.64 | 1954.22 | 1952.05 | 1950.11 | 1948.33 | 1946.73 | 1940.4 | 1939.37 | 1936.73 | 1935.23 | 1923.92 | 1923.11 | 1896.66 | 1815.62 |
34 | Bharti Hexacom Ltd. | 1816.20 | 1770.86 | 1762.07 | 1758.26 | 1754.83 | 1751.78 | 1749.09 | 1746.73 | 1744.71 | 1742.97 | 1741.48 | 1737.16 | 1736.76 | 1736.2 | 1736.22 | 1742.61 | 1742.9 | 1725.94 | 1613.59 |
35 | Bharat Heavy Electricals Ltd. | 232.62 | 235.023 | 235.684 | 235.923 | 236.098 | 236.215 | 236.277 | 236.293 | 236.27 | 236.212 | 236.13 | 235.51 | 235.373 | 234.983 | 234.752 | 233.967 | 233.993 | 234.522 | 234.777 |
36 | Biocon Ltd. | 356.15 | 355.089 | 354.258 | 353.948 | 353.708 | 353.532 | 353.408 | 353.331 | 353.292 | 353.287 | 353.308 | 353.685 | 353.796 | 354.171 | 354.441 | 356.983 | 357.09 | 356.954 | 352.141 |
37 | Bosch Ltd. | 38755.00 | 38530.8 | 38517.9 | 38521 | 38529.2 | 38541.5 | 38557.2 | 38575.4 | 38595.8 | 38617.5 | 38639.9 | 38749.3 | 38768.4 | 38817 | 38841.3 | 38636.2 | 38588.9 | 37160 | 35057.1 |
38 | Bharat Petroleum Corporation Ltd. | 335.85 | 336.688 | 337.084 | 337.161 | 337.161 | 337.092 | 336.964 | 336.79 | 336.579 | 336.342 | 336.085 | 334.689 | 334.413 | 333.625 | 333.141 | 329.274 | 329.027 | 323.768 | 324.052 |
39 | Britannia Industries Ltd. | 6083.00 | 5969.17 | 5951.24 | 5946.77 | 5944.15 | 5942.81 | 5942.32 | 5942.39 | 5942.75 | 5943.26 | 5943.78 | 5944.43 | 5943.99 | 5941.62 | 5939.24 | 5887.02 | 5881.82 | 5756.59 | 5582.82 |
40 | BSE Ltd. | 2485.60 | 2455.87 | 2426.47 | 2412.15 | 2398.65 | 2386.15 | 2374.71 | 2364.34 | 2354.97 | 2346.58 | 2339.07 | 2312.75 | 2309.33 | 2302.08 | 2299.48 | 2371.39 | 2383.98 | 2778.16 | 3291.46 |
41 | Canara Bank | 125.49 | 126.576 | 126.472 | 126.351 | 126.196 | 126.01 | 125.802 | 125.575 | 125.335 | 125.083 | 124.826 | 123.517 | 123.261 | 122.522 | 122.057 | 118.017 | 117.766 | 113.632 | 119.429 |
42 | CG Power and Industrial Solutions Ltd. | 757.70 | 755.652 | 754.639 | 754.33 | 754.121 | 753.985 | 753.89 | 753.81 | 753.728 | 753.625 | 753.491 | 752.223 | 751.845 | 750.516 | 749.491 | 734.755 | 733.562 | 711.652 | 688.715 |
43 | Cholamandalam Investment and Finance Company Ltd. | 1654.30 | 1657.37 | 1651.71 | 1648.88 | 1646.09 | 1643.35 | 1640.66 | 1637.99 | 1635.35 | 1632.75 | 1630.19 | 1617.99 | 1615.72 | 1609.28 | 1605.3 | 1574.8 | 1573.21 | 1546.95 | 1499.91 |
44 | Cipla Ltd. | 1577.60 | 1562.83 | 1556.73 | 1554.2 | 1552.04 | 1550.22 | 1548.7 | 1547.44 | 1546.43 | 1545.58 | 1544.9 | 1543.02 | 1542.82 | 1542.38 | 1542.19 | 1538.72 | 1538.31 | 1527.97 | 1512.1 |
45 | Coal India Ltd. | 388.80 | 385.995 | 385.572 | 385.508 | 385.509 | 385.55 | 385.62 | 385.706 | 385.797 | 385.892 | 385.983 | 386.352 | 386.405 | 386.523 | 386.58 | 386.767 | 386.784 | 388.044 | 394.234 |
46 | Cochin Shipyard Ltd. | 1792.00 | 1790.74 | 1793.4 | 1795.1 | 1796.78 | 1798.34 | 1799.71 | 1800.84 | 1801.73 | 1802.37 | 1802.81 | 1802.67 | 1802.37 | 1801.26 | 1800.51 | 1798.43 | 1798.5 | 1786.62 | 1733.16 |
47 | Coforge Ltd. | 1734.90 | 1735.73 | 1727.43 | 1723.46 | 1719.85 | 1716.66 | 1713.9 | 1711.54 | 1709.52 | 1707.83 | 1706.42 | 1702.86 | 1702.76 | 1703.85 | 1705.88 | 1850.8 | 1873.56 | 2648.82 | 4003.98 |
48 | Colgate Palmolive (India) Ltd. | 2295.30 | 2259.51 | 2252.11 | 2250.18 | 2249.12 | 2248.74 | 2248.89 | 2249.45 | 2250.3 | 2251.36 | 2252.57 | 2259.45 | 2260.84 | 2264.86 | 2267.38 | 2293.27 | 2295.37 | 2351.47 | 2467.38 |
49 | Container Corporation of India Ltd. | 529.50 | 531.272 | 531.567 | 531.722 | 531.896 | 532.093 | 532.31 | 532.545 | 532.797 | 533.064 | 533.344 | 534.955 | 535.325 | 536.555 | 537.482 | 554.155 | 555.807 | 594.776 | 659.213 |
50 | Cummins India Ltd. | 3974.90 | 3957.29 | 3955.48 | 3955.15 | 3955.11 | 3955.29 | 3955.59 | 3955.95 | 3956.29 | 3956.57 | 3956.75 | 3955.26 | 3954.42 | 3950.81 | 3947.51 | 3874.07 | 3866.44 | 3694.89 | 3495.93 |
51 | Dabur India Ltd. | 508.35 | 498.419 | 496.785 | 496.458 | 496.371 | 496.474 | 496.721 | 497.078 | 497.513 | 498.007 | 498.537 | 501.33 | 501.866 | 503.365 | 504.263 | 509.352 | 509.462 | 509.196 | 513.61 |
52 | Delhivery Ltd. | 465.35 | 461.22 | 461.411 | 461.39 | 461.346 | 461.299 | 461.262 | 461.239 | 461.233 | 461.242 | 461.261 | 461.389 | 461.396 | 461.345 | 461.231 | 454.501 | 453.594 | 429.177 | 400.345 |
53 | Divi's Laboratories Ltd. | 6621.50 | 6540.52 | 6478.28 | 6448.61 | 6420.97 | 6395.65 | 6372.63 | 6351.81 | 6333.06 | 6316.23 | 6301.1 | 6246.29 | 6238.64 | 6220.63 | 6212.02 | 6202.54 | 6204.44 | 6219.6 | 6061.59 |
54 | Dixon Technologies (India) Ltd. | 16700.00 | 16828.5 | 16872.6 | 16893.7 | 16914.9 | 16936.2 | 16957.3 | 16978.1 | 16998.2 | 17017.4 | 17035.4 | 17105.4 | 17115.4 | 17137.1 | 17145.6 | 17034 | 17016.1 | 16566.3 | 15698.9 |
55 | DLF Ltd. | 767.95 | 757.569 | 753.286 | 751.691 | 750.406 | 749.388 | 748.593 | 747.986 | 747.534 | 747.208 | 746.994 | 747.033 | 747.198 | 747.898 | 748.496 | 757.215 | 757.808 | 764.34 | 767.012 |
56 | Avenue Supermarts Ltd. | 4302.50 | 4286.77 | 4293.31 | 4299.3 | 4306.4 | 4314.24 | 4322.5 | 4330.95 | 4339.39 | 4347.7 | 4355.76 | 4390.49 | 4396.16 | 4410.61 | 4418.29 | 4435.47 | 4433.53 | 4357.87 | 4261.8 |
57 | Dr. Reddy's Laboratories Ltd. | 1255.90 | 1246.91 | 1247.18 | 1247.59 | 1248.13 | 1248.77 | 1249.48 | 1250.22 | 1250.97 | 1251.73 | 1252.46 | 1255.65 | 1256.17 | 1257.56 | 1258.34 | 1262.49 | 1262.67 | 1300.56 | 1702.83 |
58 | Eicher Motors Ltd. | 7042.50 | 6970.64 | 6960.38 | 6957.25 | 6954.61 | 6952.09 | 6949.33 | 6946.19 | 6942.51 | 6938.21 | 6933.27 | 6899.31 | 6890.92 | 6863.38 | 6843.5 | 6589.59 | 6569.99 | 6204.5 | 5765.11 |
59 | Escorts Kubota Ltd. | 3697.40 | 3686.07 | 3669.93 | 3663.62 | 3658.38 | 3654.06 | 3650.48 | 3647.51 | 3645.02 | 3642.9 | 3641.06 | 3633.88 | 3632.59 | 3628.65 | 3625.85 | 3584.69 | 3581.06 | 3511.04 | 3457.61 |
60 | Zomato Ltd. | 342.65 | 346.351 | 345.633 | 345.133 | 344.6 | 344.061 | 343.522 | 342.994 | 342.478 | 341.972 | 341.478 | 339.128 | 338.671 | 337.306 | 336.392 | 324.833 | 323.852 | 303.493 | 278.06 |
61 | Exide Industries Ltd. | 400.95 | 397.552 | 397.414 | 397.443 | 397.521 | 397.638 | 397.785 | 397.952 | 398.133 | 398.319 | 398.505 | 399.311 | 399.434 | 399.719 | 399.843 | 398.866 | 398.687 | 395.288 | 396.505 |
62 | Fertilisers and Chemicals Travancore Ltd. | 892.95 | 891.526 | 892.151 | 893.076 | 894.295 | 895.729 | 897.317 | 899.001 | 900.738 | 902.496 | 904.252 | 912.472 | 913.956 | 918.049 | 920.482 | 935.561 | 935.94 | 929.367 | 903.703 |
63 | Federal Bank Ltd. | 212.38 | 212.59 | 211.143 | 210.385 | 209.652 | 208.953 | 208.298 | 207.686 | 207.118 | 206.592 | 206.106 | 204.184 | 203.885 | 203.123 | 202.714 | 200.847 | 200.805 | 200.202 | 197.383 |
64 | GAIL (India) Ltd. | 177.60 | 177.965 | 177.938 | 177.916 | 177.891 | 177.867 | 177.842 | 177.817 | 177.794 | 177.771 | 177.747 | 177.648 | 177.632 | 177.598 | 177.589 | 178.061 | 178.125 | 179.769 | 182.652 |
65 | GMR Airports Ltd. | 90.15 | 90.0771 | 89.9271 | 89.8627 | 89.8058 | 89.7554 | 89.7107 | 89.671 | 89.6353 | 89.6029 | 89.5735 | 89.4601 | 89.4427 | 89.3977 | 89.3726 | 89.0986 | 89.0675 | 87.9936 | 86.0221 |
66 | Godrej Consumer Products Ltd. | 1132.20 | 1122.55 | 1124.56 | 1126.21 | 1128.14 | 1130.26 | 1132.48 | 1134.79 | 1137.13 | 1139.46 | 1141.78 | 1152.62 | 1154.59 | 1160.09 | 1163.41 | 1188.16 | 1189.35 | 1201.76 | 1207.58 |
67 | Godrej Properties Ltd. | 2236.20 | 2163.8 | 2142.1 | 2133.61 | 2126.26 | 2119.86 | 2114.22 | 2109.23 | 2104.75 | 2100.75 | 2097.15 | 2083.73 | 2081.79 | 2077.2 | 2075.01 | 2078.48 | 2079.95 | 2124.55 | 2223.02 |
68 | Grasim Industries Ltd. | 2836.20 | 2825.54 | 2819.77 | 2817.63 | 2815.86 | 2814.42 | 2813.23 | 2812.25 | 2811.42 | 2810.71 | 2810.12 | 2807.97 | 2807.61 | 2806.61 | 2805.95 | 2795.24 | 2794.09 | 2760.69 | 2692.85 |
69 | Hindustan Aeronautics Ltd. | 4878.50 | 4841.17 | 4832.67 | 4829.44 | 4826.45 | 4823.55 | 4820.61 | 4817.57 | 4814.39 | 4811.09 | 4807.67 | 4789.54 | 4785.91 | 4775.4 | 4768.82 | 4719.38 | 4716.68 | 4653.88 | 4513.28 |
70 | Havells India Ltd. | 1491.50 | 1479.21 | 1480.7 | 1482.05 | 1483.64 | 1485.4 | 1487.25 | 1489.15 | 1491.05 | 1492.93 | 1494.76 | 1502.95 | 1504.35 | 1508.11 | 1510.27 | 1524.43 | 1525.1 | 1537.17 | 1562.58 |
71 | HCL Technologies Ltd. | 1486.20 | 1492.42 | 1486.77 | 1483.83 | 1481.03 | 1478.45 | 1476.12 | 1474.04 | 1472.19 | 1470.56 | 1469.12 | 1464.5 | 1463.99 | 1463.1 | 1462.95 | 1476.14 | 1477.83 | 1518.01 | 1568.2 |
72 | HDFC Asset Management Company Ltd. | 5715.50 | 5702.57 | 5682.48 | 5675.61 | 5670.51 | 5666.82 | 5664.23 | 5662.47 | 5661.34 | 5660.64 | 5660.27 | 5660.24 | 5660.24 | 5659.71 | 5658.78 | 5606.14 | 5598.87 | 5381.62 | 4993.54 |
73 | HDFC Bank Ltd. | 1002.55 | 989.511 | 986.174 | 984.842 | 983.748 | 982.946 | 982.496 | 982.458 | 982.885 | 983.813 | 985.263 | 1000.31 | 1004.72 | 1020.24 | 1032.12 | 1199.29 | 1212.3 | 1430.17 | 1584.83 |
74 | HDFC Life Insurance Company Ltd. | 745.95 | 748.194 | 749.337 | 749.95 | 750.578 | 751.211 | 751.843 | 752.463 | 753.069 | 753.656 | 754.222 | 756.712 | 757.14 | 758.301 | 758.978 | 762.693 | 762.713 | 755.863 | 732.211 |
75 | Hero MotoCorp Ltd. | 5592.50 | 5566.88 | 5556.69 | 5551.35 | 5545.83 | 5540.18 | 5534.4 | 5528.51 | 5522.5 | 5516.35 | 5510.06 | 5476.17 | 5468.88 | 5446.15 | 5430.36 | 5230.53 | 5214.6 | 4919.48 | 4685.28 |
76 | Hindalco Industries Ltd. | 772.80 | 771.386 | 770.419 | 769.921 | 769.397 | 768.842 | 768.26 | 767.649 | 767.015 | 766.359 | 765.682 | 762.062 | 761.305 | 758.996 | 757.44 | 739.686 | 738.352 | 713.363 | 686.004 |
77 | Hindustan Petroleum Corporation Ltd. | 448.60 | 449.512 | 449.242 | 448.879 | 448.381 | 447.769 | 447.067 | 446.294 | 445.471 | 444.616 | 443.739 | 439.4 | 438.584 | 436.279 | 434.88 | 424.328 | 423.755 | 413.869 | 404.042 |
78 | Hindustan Unilever Ltd. | 2603.70 | 2553.73 | 2545.44 | 2542.98 | 2541.27 | 2540.14 | 2539.49 | 2539.2 | 2539.19 | 2539.39 | 2539.76 | 2542.7 | 2543.31 | 2544.97 | 2545.83 | 2540 | 2538.6 | 2501.66 | 2470.56 |
79 | Hindustan Zinc Ltd. | 500.25 | 503.971 | 502.487 | 501.464 | 500.336 | 499.143 | 497.912 | 496.663 | 495.409 | 494.162 | 492.929 | 487.117 | 486.044 | 483.011 | 481.146 | 466.618 | 465.869 | 457.095 | 456.686 |
80 | Housing & Urban Development Corporation Ltd. | 224.56 | 227.127 | 227.57 | 227.705 | 227.793 | 227.841 | 227.853 | 227.837 | 227.791 | 227.724 | 227.638 | 227.03 | 226.891 | 226.473 | 226.199 | 224.15 | 224.06 | 222.915 | 221.659 |
81 | ICICI Bank Ltd. | 1436.60 | 1409.51 | 1402.59 | 1400.06 | 1398.02 | 1396.37 | 1395.05 | 1394.02 | 1393.22 | 1392.6 | 1392.17 | 1391.65 | 1391.78 | 1392.45 | 1393.06 | 1401.71 | 1402.23 | 1402.31 | 1368.92 |
82 | ICICI Lombard General Insurance Company Ltd. | 2001.00 | 1964.86 | 1949.58 | 1943.95 | 1939.26 | 1935.27 | 1931.82 | 1928.83 | 1926.18 | 1923.84 | 1921.74 | 1914.04 | 1912.94 | 1910.21 | 1908.84 | 1904.18 | 1904.12 | 1900.36 | 1883.38 |
83 | ICICI Prudential Life Insurance Company Ltd. | 595.75 | 592.863 | 593.343 | 593.585 | 593.822 | 594.054 | 594.282 | 594.51 | 594.739 | 594.972 | 595.208 | 596.473 | 596.743 | 597.582 | 598.159 | 604.751 | 605.198 | 612.13 | 619.232 |
84 | IDBI Bank Ltd. | 91.72 | 92.2407 | 92.2634 | 92.2608 | 92.2542 | 92.2456 | 92.2357 | 92.2252 | 92.2143 | 92.2033 | 92.1921 | 92.143 | 92.1355 | 92.1189 | 92.1136 | 92.1689 | 92.165 | 91.338 | 88.7948 |
85 | Vodafone Idea Ltd. | 8.70 | 8.74111 | 8.74084 | 8.73565 | 8.72724 | 8.71593 | 8.70204 | 8.68596 | 8.668 | 8.64852 | 8.62778 | 8.51398 | 8.49048 | 8.42076 | 8.37564 | 7.97166 | 7.9486 | 7.69752 | 8.06799 |
86 | IDFC First Bank Ltd. | 71.88 | 72.3437 | 72.34 | 72.3034 | 72.2567 | 72.2055 | 72.1531 | 72.1015 | 72.0517 | 72.0041 | 71.959 | 71.7698 | 71.7385 | 71.6557 | 71.6086 | 71.2442 | 71.2152 | 70.3201 | 69.4229 |
87 | Indraprastha Gas Ltd. | 208.23 | 211.845 | 212.312 | 212.418 | 212.473 | 212.497 | 212.498 | 212.486 | 212.466 | 212.439 | 212.409 | 212.228 | 212.19 | 212.077 | 212.005 | 211.383 | 211.369 | 215.819 | 247.807 |
88 | Indian Hotels Co. Ltd. | 735.40 | 732.347 | 731.682 | 731.614 | 731.698 | 731.915 | 732.243 | 732.659 | 733.143 | 733.679 | 734.249 | 737.277 | 737.871 | 739.564 | 740.61 | 748.786 | 749.235 | 755.769 | 748.829 |
89 | Indian Bank | 782.35 | 775.06 | 772.254 | 770.634 | 768.909 | 767.111 | 765.266 | 763.395 | 761.516 | 759.642 | 757.78 | 748.867 | 747.182 | 742.337 | 739.28 | 710.567 | 708.635 | 672.5 | 627.839 |
90 | InterGlobe Aviation Ltd. | 5848.00 | 5824.36 | 5803.67 | 5794.77 | 5786.89 | 5779.96 | 5773.93 | 5768.72 | 5764.21 | 5760.38 | 5757.13 | 5747.51 | 5746.57 | 5744.93 | 5744.57 | 5741.6 | 5740.07 | 5643.58 | 5334.28 |
91 | IndusInd Bank Ltd. | 751.00 | 747.319 | 747.295 | 747.166 | 747.002 | 746.824 | 746.652 | 746.498 | 746.373 | 746.281 | 746.228 | 746.565 | 746.75 | 747.513 | 748.17 | 759.881 | 760.93 | 787.679 | 866.039 |
92 | Indus Towers Ltd. | 343.00 | 344.96 | 346.091 | 346.568 | 346.986 | 347.349 | 347.662 | 347.931 | 348.163 | 348.362 | 348.534 | 349.151 | 349.253 | 349.564 | 349.793 | 353.994 | 354.389 | 361.105 | 361.802 |
93 | Infosys Ltd. | 1441.10 | 1468.05 | 1472.03 | 1473.25 | 1474.16 | 1474.92 | 1475.56 | 1476.13 | 1476.65 | 1477.13 | 1477.58 | 1479.54 | 1479.91 | 1480.99 | 1481.72 | 1492.77 | 1493.85 | 1524.48 | 1580.93 |
94 | Indian Overseas Bank | 38.83 | 39.3912 | 39.4295 | 39.4393 | 39.4459 | 39.4502 | 39.4528 | 39.4536 | 39.4529 | 39.451 | 39.4476 | 39.4125 | 39.4028 | 39.3702 | 39.3468 | 39.106 | 39.0953 | 39.4401 | 41.9038 |
95 | Indian Oil Corporation Ltd. | 152.91 | 153.445 | 153.373 | 153.275 | 153.148 | 152.998 | 152.83 | 152.652 | 152.464 | 152.273 | 152.079 | 151.128 | 150.951 | 150.449 | 150.143 | 147.761 | 147.621 | 145.252 | 143.682 |
96 | IRB Infrastructure Developers Ltd. | 42.82 | 42.6527 | 42.5668 | 42.5319 | 42.503 | 42.4799 | 42.4624 | 42.4499 | 42.4419 | 42.438 | 42.4377 | 42.4817 | 42.4978 | 42.5583 | 42.6069 | 43.4259 | 43.4987 | 45.0715 | 48.2338 |
97 | Indian Railway Catering And Tourism Corporation Ltd. | 719.30 | 715.533 | 714.403 | 714.031 | 713.759 | 713.569 | 713.444 | 713.37 | 713.339 | 713.341 | 713.37 | 713.814 | 713.949 | 714.43 | 714.806 | 721.063 | 721.62 | 733.67 | 757.924 |
98 | Indian Renewable Energy Development Agency Ltd. | 151.05 | 152.277 | 152.161 | 152.103 | 152.048 | 151.997 | 151.948 | 151.9 | 151.852 | 151.803 | 151.753 | 151.501 | 151.455 | 151.332 | 151.269 | 151.71 | 151.822 | 156.323 | 184.658 |
99 | Indian Railway Finance Corporation Ltd. | 123.52 | 124.497 | 124.684 | 124.754 | 124.814 | 124.869 | 124.917 | 124.96 | 124.999 | 125.032 | 125.064 | 125.199 | 125.226 | 125.309 | 125.371 | 126.454 | 126.556 | 128.808 | 132.552 |
100 | ITC Ltd. | 412.15 | 405.011 | 404.019 | 403.75 | 403.576 | 403.472 | 403.421 | 403.408 | 403.426 | 403.466 | 403.522 | 403.941 | 404.039 | 404.347 | 404.561 | 407.085 | 407.291 | 412.112 | 421.74 |
101 | Jindal Steel & Power Ltd. | 1007.60 | 1012.14 | 1015.08 | 1016.63 | 1018.1 | 1019.46 | 1020.71 | 1021.82 | 1022.76 | 1023.59 | 1024.3 | 1026.24 | 1026.37 | 1026.4 | 1026.13 | 1015.92 | 1014.86 | 990.969 | 961.046 |
102 | Jio Financial Services Ltd. | 309.30 | 309.616 | 309.01 | 308.74 | 308.508 | 308.316 | 308.165 | 308.051 | 307.971 | 307.924 | 307.901 | 308.087 | 308.164 | 308.433 | 308.633 | 309.808 | 309.749 | 305.033 | 294.424 |
103 | JSW Energy Ltd. | 540.80 | 543.686 | 543.267 | 542.975 | 542.653 | 542.309 | 541.948 | 541.576 | 541.197 | 540.814 | 540.429 | 538.563 | 538.213 | 537.209 | 536.583 | 531.05 | 530.708 | 527.535 | 537.128 |
104 | JSW Infrastructure Ltd. | 297.20 | 304.851 | 306.216 | 306.865 | 307.495 | 308.097 | 308.661 | 309.182 | 309.658 | 310.09 | 310.475 | 311.826 | 312.002 | 312.39 | 312.558 | 312.126 | 312.003 | 308.487 | 298.962 |
105 | JSW Steel Ltd. | 1163.30 | 1163.01 | 1161.61 | 1160.78 | 1159.87 | 1158.88 | 1157.82 | 1156.69 | 1155.51 | 1154.3 | 1153.05 | 1146.48 | 1145.15 | 1141.17 | 1138.57 | 1111.98 | 1110.15 | 1076.97 | 1035.3 |
106 | Jubilant Foodworks Ltd. | 592.65 | 593.311 | 595.328 | 596.428 | 597.536 | 598.632 | 599.706 | 600.754 | 601.772 | 602.758 | 603.713 | 608.042 | 608.832 | 611.074 | 612.48 | 626.023 | 626.946 | 642.174 | 646.912 |
107 | Kalyan Jewellers India Ltd. | 489.85 | 483.404 | 482.286 | 481.956 | 481.747 | 481.647 | 481.644 | 481.725 | 481.883 | 482.108 | 482.393 | 484.515 | 485.045 | 486.771 | 488.006 | 502.601 | 503.608 | 519.927 | 531.795 |
108 | Kotak Mahindra Bank Ltd. | 2205.80 | 2178.29 | 2166.49 | 2160.88 | 2155.42 | 2150.17 | 2145.11 | 2140.25 | 2135.6 | 2131.15 | 2126.92 | 2108.76 | 2105.7 | 2097.56 | 2092.91 | 2067.79 | 2067.09 | 2057.93 | 2020.4 |
109 | KPIT Technologies Ltd. | 1144.80 | 1155.65 | 1157.86 | 1159.22 | 1160.74 | 1162.42 | 1164.18 | 1165.97 | 1167.79 | 1169.6 | 1171.36 | 1179.41 | 1180.83 | 1184.79 | 1187.19 | 1208.22 | 1209.61 | 1238.47 | 1291.84 |
110 | LIC Housing Finance Ltd. | 568.25 | 568.455 | 568.544 | 568.642 | 568.758 | 568.88 | 569.003 | 569.118 | 569.225 | 569.326 | 569.417 | 569.823 | 569.905 | 570.175 | 570.381 | 573.99 | 574.305 | 580.034 | 587.54 |
111 | Life Insurance Corporation of India | 885.50 | 893.582 | 894.87 | 895.254 | 895.512 | 895.665 | 895.738 | 895.746 | 895.704 | 895.626 | 895.521 | 894.848 | 894.717 | 894.384 | 894.216 | 894.08 | 894.07 | 891.208 | 889.202 |
112 | Macrotech Developers Ltd. | 1186.90 | 1173.64 | 1167.86 | 1165.84 | 1164.32 | 1163.22 | 1162.46 | 1161.99 | 1161.75 | 1161.71 | 1161.85 | 1164.34 | 1165.12 | 1167.79 | 1169.85 | 1199.85 | 1202.25 | 1240.49 | 1256.74 |
113 | Larsen & Toubro Ltd. | 3839.40 | 3817.33 | 3803.19 | 3796.77 | 3790.72 | 3784.97 | 3779.51 | 3774.31 | 3769.33 | 3764.58 | 3760.05 | 3740.07 | 3736.55 | 3726.82 | 3720.96 | 3672.74 | 3669.79 | 3618.3 | 3565.99 |
114 | L&T Finance Ltd. | 266.26 | 266.193 | 264.879 | 264.191 | 263.498 | 262.802 | 262.106 | 261.412 | 260.718 | 260.029 | 259.341 | 255.973 | 255.316 | 253.386 | 252.131 | 239.173 | 238.236 | 219.874 | 198.132 |
115 | LTIMindtree Ltd. | 5605.00 | 5557.91 | 5522.47 | 5506.28 | 5491.43 | 5477.92 | 5465.63 | 5454.48 | 5444.3 | 5434.99 | 5426.45 | 5392.09 | 5386.48 | 5371.44 | 5362.66 | 5295.13 | 5291.17 | 5237.85 | 5254.69 |
116 | Lupin Ltd. | 1940.00 | 1945.27 | 1946.16 | 1946.71 | 1947.35 | 1948.08 | 1948.85 | 1949.64 | 1950.41 | 1951.16 | 1951.9 | 1954.79 | 1955.21 | 1956.22 | 1956.72 | 1958.58 | 1958.74 | 1967.25 | 1970.34 |
117 | Mahindra & Mahindra Ltd. | 3647.20 | 3549.48 | 3530.6 | 3524.45 | 3519.79 | 3516.26 | 3513.53 | 3511.4 | 3509.65 | 3508.19 | 3506.89 | 3500.74 | 3499.36 | 3494.77 | 3491.34 | 3435.04 | 3429.84 | 3315.46 | 3140.38 |
118 | Mahindra & Mahindra Financial Services Ltd. | 300.10 | 292.802 | 290.637 | 289.767 | 289.004 | 288.322 | 287.706 | 287.139 | 286.614 | 286.119 | 285.649 | 283.564 | 283.185 | 282.112 | 281.444 | 275.811 | 275.501 | 271.808 | 272.275 |
119 | Bank of Maharashtra | 57.11 | 57.3595 | 57.2631 | 57.2102 | 57.1559 | 57.1012 | 57.0463 | 56.9915 | 56.9369 | 56.8828 | 56.8297 | 56.5823 | 56.5375 | 56.4131 | 56.3384 | 55.7376 | 55.6986 | 54.8885 | 54.2313 |
120 | Mankind Pharma Ltd. | 2476.60 | 2459.8 | 2459.65 | 2460.42 | 2461.59 | 2463.06 | 2464.77 | 2466.61 | 2468.55 | 2470.52 | 2472.5 | 2481.79 | 2483.46 | 2488.01 | 2490.66 | 2504.81 | 2505.08 | 2500.82 | 2467.01 |
121 | Marico Ltd. | 735.15 | 722.341 | 719.843 | 718.949 | 718.226 | 717.645 | 717.181 | 716.816 | 716.533 | 716.319 | 716.161 | 715.904 | 715.918 | 716.014 | 716.104 | 716.49 | 716.418 | 711.055 | 693.13 |
122 | Maruti Suzuki India Ltd. | 16401.00 | 16290.5 | 16255.2 | 16238.8 | 16222.8 | 16206.4 | 16189.9 | 16172.5 | 16154.4 | 16135.3 | 16115.2 | 16001.4 | 15976 | 15897 | 15842.1 | 15188.1 | 15139.4 | 14258.9 | 13371.6 |
123 | Max Healthcare Institute Ltd. | 1202.70 | 1173.95 | 1167.07 | 1164.42 | 1162.2 | 1160.35 | 1158.84 | 1157.63 | 1156.66 | 1155.93 | 1155.38 | 1154.83 | 1155.03 | 1156.07 | 1157.02 | 1170.29 | 1171.07 | 1173.78 | 1135.44 |
124 | Mazagoan Dock Shipbuilders Ltd. | 2818.30 | 2831.41 | 2835.35 | 2837.13 | 2838.76 | 2840.19 | 2841.44 | 2842.48 | 2843.3 | 2843.93 | 2844.37 | 2844.65 | 2844.5 | 2844.02 | 2843.8 | 2856.14 | 2857.9 | 2901.42 | 2988.46 |
125 | Max Financial Services Ltd. | 1547.60 | 1573.1 | 1577.73 | 1579.09 | 1580.07 | 1580.78 | 1581.31 | 1581.7 | 1582 | 1582.24 | 1582.43 | 1582.97 | 1583.01 | 1583.07 | 1583.02 | 1575.71 | 1574.48 | 1526.89 | 1417.04 |
126 | Samvardhana Motherson International Ltd. | 104.70 | 105.191 | 105.109 | 105.098 | 105.098 | 105.101 | 105.104 | 105.103 | 105.095 | 105.082 | 105.062 | 104.915 | 104.885 | 104.823 | 104.811 | 106.827 | 107.119 | 114.838 | 126.493 |
127 | MphasiS Ltd. | 2693.70 | 2747.63 | 2753.35 | 2755.32 | 2757.07 | 2758.77 | 2760.47 | 2762.19 | 2763.93 | 2765.66 | 2767.38 | 2775.32 | 2776.69 | 2780.33 | 2782.32 | 2786.11 | 2785.26 | 2755.59 | 2721.29 |
128 | MRF Ltd. | 155940.00 | 155739 | 155476 | 155308 | 155128 | 154944 | 154760 | 154577 | 154396 | 154222 | 154051 | 153262 | 153116 | 152708 | 152455 | 149974 | 149783 | 145328 | 138868 |
129 | Mangalore Refinery & Petrochemicals Ltd. | 140.87 | 142.243 | 142.249 | 142.132 | 141.956 | 141.735 | 141.482 | 141.206 | 140.918 | 140.622 | 140.324 | 138.905 | 138.647 | 137.943 | 137.529 | 135.109 | 135.034 | 134.979 | 139.428 |
130 | Muthoot Finance Ltd. | 3334.50 | 3271.77 | 3255.31 | 3247.57 | 3239.88 | 3232.2 | 3224.48 | 3216.73 | 3208.95 | 3201.16 | 3193.4 | 3155.15 | 3147.72 | 3125.99 | 3112 | 2973 | 2963.29 | 2778.48 | 2532.37 |
131 | Info Edge (India) Ltd. | 1328.30 | 1336.28 | 1338.12 | 1339.01 | 1339.87 | 1340.7 | 1341.5 | 1342.28 | 1343.02 | 1343.74 | 1344.43 | 1347.63 | 1348.25 | 1350.25 | 1351.79 | 1420.79 | 1432.93 | 1969.85 | 3228.9 |
132 | Nestle India Ltd. | 1289.50 | 1245.01 | 1232.28 | 1227.5 | 1223.52 | 1220.17 | 1217.39 | 1215.09 | 1213.26 | 1211.85 | 1210.85 | 1212.2 | 1213.68 | 1220.45 | 1226.73 | 1360.52 | 1373.3 | 1634.04 | 2175.71 |
133 | NHPC Ltd. | 86.74 | 86.6455 | 86.5808 | 86.5512 | 86.52 | 86.486 | 86.4482 | 86.4063 | 86.3602 | 86.3107 | 86.2581 | 85.9731 | 85.9157 | 85.75 | 85.6472 | 84.9256 | 84.8945 | 84.4955 | 84.269 |
134 | NLC India Ltd. | 264.40 | 266.771 | 268.093 | 268.63 | 269.065 | 269.394 | 269.623 | 269.759 | 269.81 | 269.786 | 269.699 | 268.589 | 268.279 | 267.258 | 266.532 | 258.445 | 257.898 | 249.437 | 243.282 |
135 | NMDC Ltd. | 74.91 | 75.9483 | 76.1309 | 76.1857 | 76.2241 | 76.249 | 76.2627 | 76.2671 | 76.263 | 76.2516 | 76.2338 | 76.0742 | 76.0322 | 75.8937 | 75.7942 | 74.6154 | 74.54 | 75.5465 | 91.5749 |
136 | NTPC Ltd. | 341.00 | 340.063 | 339.765 | 339.661 | 339.571 | 339.489 | 339.408 | 339.327 | 339.246 | 339.164 | 339.08 | 338.665 | 338.585 | 338.361 | 338.226 | 337.371 | 337.346 | 337.934 | 340.931 |
137 | FSN E-Commerce Ventures Ltd. | 261.14 | 260.935 | 259.905 | 259.283 | 258.63 | 257.969 | 257.312 | 256.665 | 256.034 | 255.42 | 254.822 | 252.061 | 251.546 | 250.06 | 249.113 | 239.517 | 238.825 | 225.416 | 209.417 |
138 | Oberoi Realty Ltd. | 1700.50 | 1649.39 | 1638.1 | 1634.41 | 1631.6 | 1629.43 | 1627.75 | 1626.46 | 1625.47 | 1624.71 | 1624.15 | 1623.32 | 1623.46 | 1624.25 | 1625.07 | 1643.22 | 1644.89 | 1678.11 | 1709.98 |
139 | Oracle Financial Services Software Ltd. | 8780.50 | 8876.67 | 8912.63 | 8923.62 | 8931.33 | 8936.58 | 8939.9 | 8941.71 | 8942.35 | 8942.05 | 8940.98 | 8928.72 | 8925.49 | 8915.32 | 8908.42 | 8845.57 | 8842.16 | 8835.28 | 8959.89 |
140 | Oil India Ltd. | 408.90 | 415.023 | 415.519 | 415.578 | 415.55 | 415.458 | 415.315 | 415.138 | 414.936 | 414.721 | 414.501 | 413.497 | 413.337 | 412.958 | 412.79 | 413.814 | 413.994 | 418.443 | 432.058 |
141 | Oil & Natural Gas Corporation Ltd. | 247.69 | 246.852 | 246.258 | 245.969 | 245.684 | 245.403 | 245.128 | 244.86 | 244.601 | 244.35 | 244.11 | 243.062 | 242.884 | 242.406 | 242.134 | 240.63 | 240.591 | 241.067 | 244.742 |
142 | Page Industries Ltd. | 41040.00 | 40999.3 | 41094.6 | 41149.5 | 41207.5 | 41267.6 | 41329.6 | 41392.7 | 41456.6 | 41520.8 | 41585.2 | 41903 | 41964.7 | 42145.4 | 42261.6 | 43354.1 | 43420.9 | 44313.4 | 44361.3 |
143 | Patanjali Foods Ltd. | 587.85 | 588.425 | 589.657 | 591.01 | 593.173 | 596.326 | 600.571 | 605.94 | 612.411 | 619.921 | 628.38 | 681.212 | 693.179 | 730.366 | 755.624 | 1017.46 | 1034.59 | 1302.42 | 1499.24 |
144 | One 97 Communications Ltd. | 1285.30 | 1267.29 | 1258.5 | 1254.4 | 1250.61 | 1247.15 | 1244.03 | 1241.21 | 1238.66 | 1236.39 | 1234.34 | 1226.13 | 1224.74 | 1220.73 | 1218.11 | 1181.86 | 1178.51 | 1102.22 | 988.811 |
145 | Persistent Systems Ltd. | 5755.70 | 5637.48 | 5567.77 | 5538.86 | 5513.6 | 5491.59 | 5472.46 | 5455.8 | 5441.29 | 5428.59 | 5417.47 | 5378.82 | 5373.57 | 5361.23 | 5355.29 | 5349.99 | 5351.94 | 5406.84 | 5465.03 |
146 | Petronet LNG Ltd. | 275.60 | 278.231 | 278.689 | 278.805 | 278.871 | 278.901 | 278.904 | 278.888 | 278.861 | 278.825 | 278.786 | 278.616 | 278.599 | 278.584 | 278.611 | 280.644 | 280.889 | 287.032 | 295.498 |
147 | Power Finance Corporation Ltd. | 396.45 | 400.478 | 401.299 | 401.635 | 401.924 | 402.172 | 402.379 | 402.552 | 402.693 | 402.81 | 402.904 | 403.181 | 403.215 | 403.31 | 403.373 | 404.531 | 404.645 | 407.831 | 414.9 |
148 | Phoenix Mills Ltd. | 1687.80 | 1664.75 | 1652.63 | 1647.6 | 1643.14 | 1639.17 | 1635.6 | 1632.35 | 1629.39 | 1626.67 | 1624.11 | 1613.25 | 1611.36 | 1606.09 | 1602.88 | 1578.15 | 1576.97 | 1575.16 | 1674.95 |
149 | Pidilite Industries Ltd. | 1542.70 | 1520.39 | 1523.03 | 1529.21 | 1538.75 | 1551.39 | 1566.76 | 1584.36 | 1603.75 | 1624.54 | 1646.34 | 1761.15 | 1784.02 | 1850.55 | 1892.69 | 2254.03 | 2274.57 | 2563.48 | 2753.06 |
150 | PI Industries Ltd. | 3573.10 | 3559.35 | 3559.03 | 3559.65 | 3560.72 | 3562.16 | 3563.95 | 3566.03 | 3568.39 | 3570.96 | 3573.73 | 3589.9 | 3593.49 | 3604.65 | 3612.32 | 3694.59 | 3699.74 | 3762.4 | 3793.69 |
151 | Punjab National Bank | 113.70 | 115.159 | 115.108 | 115.028 | 114.925 | 114.807 | 114.677 | 114.54 | 114.398 | 114.251 | 114.103 | 113.373 | 113.235 | 112.84 | 112.594 | 110.535 | 110.406 | 108.113 | 106.069 |
152 | PB Fintech Ltd. | 1646.90 | 1683.97 | 1692.97 | 1696.52 | 1699.69 | 1702.59 | 1705.34 | 1707.95 | 1710.47 | 1712.91 | 1715.28 | 1726.2 | 1728.21 | 1733.86 | 1737.33 | 1763.4 | 1764.53 | 1769.3 | 1730.13 |
153 | Polycab India Ltd. | 7439.50 | 7559.08 | 7567.67 | 7567.52 | 7565.65 | 7562.6 | 7558.68 | 7554.13 | 7549.1 | 7543.72 | 7538.02 | 7506.71 | 7500.05 | 7479.62 | 7465.67 | 7287.63 | 7272.53 | 6962.58 | 6631.91 |
154 | Poonawalla Fincorp Ltd. | 526.40 | 530.968 | 529.567 | 528.581 | 527.45 | 526.205 | 524.874 | 523.482 | 522.05 | 520.595 | 519.131 | 512.003 | 510.651 | 506.795 | 504.389 | 482.996 | 481.599 | 454.713 | 424.595 |
155 | Power Grid Corporation of India Ltd. | 289.75 | 289.593 | 289.086 | 288.864 | 288.663 | 288.481 | 288.319 | 288.17 | 288.036 | 287.914 | 287.804 | 287.384 | 287.324 | 287.181 | 287.115 | 287.36 | 287.421 | 289.26 | 292.668 |
156 | Prestige Estates Projects Ltd. | 1706.20 | 1665.71 | 1648.34 | 1641.27 | 1635.14 | 1629.85 | 1625.27 | 1621.3 | 1617.85 | 1614.86 | 1612.27 | 1603.55 | 1602.45 | 1600 | 1598.91 | 1595.93 | 1595.58 | 1577.17 | 1542.64 |
157 | REC Ltd. | 374.95 | 374.795 | 374.642 | 374.637 | 374.659 | 374.695 | 374.738 | 374.784 | 374.831 | 374.875 | 374.921 | 375.152 | 375.206 | 375.389 | 375.536 | 378.555 | 378.881 | 388.704 | 410.616 |
158 | Reliance Industries Ltd. | 1416.80 | 1394.35 | 1390.2 | 1388.78 | 1387.68 | 1386.81 | 1386.14 | 1385.61 | 1385.18 | 1384.85 | 1384.6 | 1384.15 | 1384.17 | 1384.43 | 1384.73 | 1390.71 | 1391.14 | 1402.55 | 1505.74 |
159 | Rail Vikas Nigam Ltd. | 331.65 | 336.067 | 337.502 | 338.112 | 338.653 | 339.129 | 339.543 | 339.899 | 340.203 | 340.461 | 340.677 | 341.354 | 341.443 | 341.681 | 341.838 | 345.358 | 345.753 | 355.676 | 369.515 |
160 | Steel Authority of India Ltd. | 128.68 | 130.409 | 130.877 | 131.072 | 131.242 | 131.387 | 131.508 | 131.608 | 131.685 | 131.744 | 131.786 | 131.806 | 131.785 | 131.687 | 131.603 | 130.475 | 130.382 | 128.204 | 125.673 |
161 | SBI Cards and Payment Services Ltd. | 927.00 | 925.802 | 922.723 | 921.063 | 919.373 | 917.669 | 915.964 | 914.265 | 912.575 | 910.903 | 909.255 | 901.514 | 900.095 | 896.145 | 893.78 | 879.004 | 878.499 | 871.943 | 851.871 |
162 | SBI Life Insurance Company Ltd. | 1844.10 | 1830.93 | 1825.5 | 1823.37 | 1821.59 | 1820.12 | 1818.9 | 1817.9 | 1817.08 | 1816.43 | 1815.89 | 1814.52 | 1814.42 | 1814.31 | 1814.32 | 1813.57 | 1813.12 | 1788.66 | 1726.66 |
163 | State Bank of India | 889.15 | 883.98 | 881.512 | 880.376 | 879.282 | 878.213 | 877.159 | 876.114 | 875.076 | 874.045 | 873.019 | 868.057 | 867.109 | 864.367 | 862.631 | 846.71 | 845.689 | 828.111 | 809.954 |
164 | Shree Cement Ltd. | 29690.00 | 29749.2 | 29704.8 | 29686.1 | 29670.3 | 29657.4 | 29647.3 | 29639.5 | 29633.9 | 29630.1 | 29628.1 | 29637 | 29641.6 | 29659.1 | 29673 | 29848.5 | 29859.1 | 29872.6 | 29276.4 |
165 | Shriram Finance Ltd. | 675.50 | 673.051 | 670.733 | 669.368 | 667.933 | 666.463 | 664.988 | 663.524 | 662.088 | 660.688 | 659.333 | 653.348 | 652.322 | 649.563 | 647.983 | 640.523 | 640.686 | 690.194 | 967.168 |
166 | Siemens Ltd. | 3121.20 | 3124.01 | 3130.34 | 3133.49 | 3136.5 | 3139.35 | 3141.99 | 3144.44 | 3146.7 | 3148.75 | 3150.61 | 3157.34 | 3158.25 | 3160.45 | 3161.52 | 3174.52 | 3176.95 | 3342.5 | 3908.79 |
167 | SJVN Ltd. | 90.06 | 89.5861 | 89.6824 | 89.7497 | 89.8246 | 89.9046 | 89.9879 | 90.0735 | 90.16 | 90.2469 | 90.3338 | 90.7555 | 90.8364 | 91.0712 | 91.2215 | 92.6718 | 92.7667 | 94.5455 | 97.9838 |
168 | Solar Industries India Ltd. | 14058.00 | 14042 | 14035.6 | 14032.6 | 14030.4 | 14029 | 14028.8 | 14029.1 | 14030.4 | 14032.3 | 14035 | 14055.7 | 14061.3 | 14080.1 | 14094.4 | 14279 | 14289.8 | 14227.3 | 13355.7 |
169 | Sona BLW Precision Forgings Ltd. | 462.20 | 454.245 | 449.079 | 446.914 | 445.025 | 443.392 | 441.989 | 440.79 | 439.769 | 438.903 | 438.175 | 436.027 | 435.816 | 435.488 | 435.466 | 440.563 | 441.175 | 457.757 | 493.227 |
170 | SRF Ltd. | 3169.40 | 3116.69 | 3090.48 | 3079.13 | 3068.87 | 3059.63 | 3051.3 | 3043.77 | 3036.97 | 3030.82 | 3025.24 | 3004.2 | 3001.08 | 2993.4 | 2989.46 | 2976.53 | 2976.59 | 2966.18 | 2882.01 |
171 | Sundaram Finance Ltd. | 4488.20 | 4472.7 | 4464.84 | 4462.55 | 4461.18 | 4460.58 | 4460.62 | 4461.18 | 4462.18 | 4463.54 | 4465.21 | 4476.85 | 4479.67 | 4488.77 | 4495.25 | 4578.45 | 4584.79 | 4683.01 | 4691.69 |
172 | Sun Pharmaceutical Industries Ltd. | 1679.10 | 1664.47 | 1660.99 | 1659.34 | 1657.72 | 1656.17 | 1654.67 | 1653.23 | 1651.89 | 1650.59 | 1649.37 | 1644.34 | 1643.52 | 1641.49 | 1640.4 | 1638.45 | 1638.8 | 1653.62 | 1670.3 |
173 | Supreme Industries Ltd. | 4209.00 | 4213.31 | 4213.71 | 4214.9 | 4216.76 | 4219.21 | 4222.16 | 4225.5 | 4229.13 | 4232.95 | 4236.91 | 4256.7 | 4260.39 | 4270.61 | 4276.64 | 4304.37 | 4303.9 | 4262.2 | 4255.11 |
174 | Suzlon Energy Ltd. | 52.92 | 53.5205 | 53.6804 | 53.7668 | 53.8583 | 53.9537 | 54.0518 | 54.1512 | 54.2512 | 54.3512 | 54.4507 | 54.9362 | 55.0304 | 55.3082 | 55.4887 | 57.2885 | 57.4033 | 59.0018 | 59.4145 |
175 | Tata Chemicals Ltd. | 902.70 | 909.611 | 911.041 | 911.956 | 912.972 | 914.052 | 915.167 | 916.29 | 917.402 | 918.488 | 919.541 | 924.148 | 924.933 | 927.034 | 928.237 | 934.334 | 934.391 | 932.043 | 941.062 |
176 | Tata Communications Ltd. | 1926.90 | 1902.15 | 1873.04 | 1859.75 | 1847.49 | 1836.26 | 1825.97 | 1816.54 | 1807.89 | 1799.93 | 1792.61 | 1763.5 | 1758.87 | 1746.88 | 1740.18 | 1700.43 | 1698.8 | 1678.86 | 1680.38 |
177 | Tata Consumer Products Ltd. | 1166.00 | 1141.35 | 1137.24 | 1135.91 | 1134.82 | 1133.91 | 1133.08 | 1132.32 | 1131.6 | 1130.9 | 1130.2 | 1126.75 | 1126.06 | 1124.08 | 1122.77 | 1111.24 | 1110.54 | 1097.92 | 1081.98 |
178 | Tata Elxsi Ltd. | 5369.50 | 5381.28 | 5385.02 | 5387.12 | 5389.52 | 5392.19 | 5395.15 | 5398.35 | 5401.75 | 5405.3 | 5409.02 | 5429.12 | 5433.43 | 5446.77 | 5456.02 | 5570.04 | 5578.7 | 5739.06 | 6002.01 |
179 | Tata Motors Ltd. | 396.60 | 451.277 | 485.943 | 500.594 | 513.593 | 525.133 | 535.407 | 544.586 | 552.818 | 560.229 | 566.928 | 592.441 | 596.347 | 606.385 | 611.944 | 645.721 | 647.195 | 668.449 | 702.844 |
180 | Tata Power Co. Ltd. | 397.80 | 395.756 | 394.793 | 394.422 | 394.106 | 393.829 | 393.585 | 393.366 | 393.166 | 392.982 | 392.812 | 392.118 | 392.005 | 391.72 | 391.564 | 390.977 | 390.971 | 390.809 | 391.014 |
181 | Tata Steel Ltd. | 172.22 | 172.779 | 172.687 | 172.621 | 172.546 | 172.465 | 172.378 | 172.285 | 172.187 | 172.082 | 171.974 | 171.372 | 171.245 | 170.853 | 170.587 | 167.636 | 167.414 | 162.893 | 157.499 |
182 | Tata Technologies Ltd. | 685.20 | 692.881 | 694.807 | 695.415 | 695.858 | 696.176 | 696.402 | 696.553 | 696.645 | 696.695 | 696.707 | 696.448 | 696.364 | 696.104 | 695.944 | 695.968 | 696.115 | 704.974 | 728.806 |
183 | Tata Consultancy Services Ltd. | 2962.20 | 2974.72 | 2978.2 | 2979.5 | 2980.76 | 2982.07 | 2983.48 | 2984.98 | 2986.57 | 2988.23 | 2989.96 | 2999.01 | 3000.86 | 3006.46 | 3010.25 | 3059.83 | 3064.33 | 3180.42 | 3390.9 |
184 | Tech Mahindra Ltd. | 1447.60 | 1455.56 | 1454.79 | 1454.41 | 1454.14 | 1454.06 | 1454.13 | 1454.35 | 1454.69 | 1455.13 | 1455.66 | 1459.07 | 1459.84 | 1462.24 | 1463.86 | 1482.83 | 1484.21 | 1509.13 | 1526.61 |
185 | Tube Investments of India Ltd. | 3136.40 | 3146.78 | 3147.99 | 3149.1 | 3150.47 | 3151.98 | 3153.53 | 3155.06 | 3156.48 | 3157.77 | 3158.89 | 3161.54 | 3161.51 | 3160.49 | 3159.11 | 3126.51 | 3123.53 | 3081.5 | 3134.61 |
186 | Titan Company Ltd. | 3674.80 | 3603.57 | 3581.7 | 3572.72 | 3564.9 | 3558.15 | 3552.35 | 3547.4 | 3543.21 | 3539.66 | 3536.66 | 3527.39 | 3526.29 | 3523.87 | 3522.77 | 3516.23 | 3515.62 | 3493.62 | 3455.74 |
187 | Torrent Pharmaceuticals Ltd. | 3584.30 | 3549.84 | 3547.45 | 3547.27 | 3547.48 | 3547.96 | 3548.62 | 3549.41 | 3550.3 | 3551.21 | 3552.15 | 3556.72 | 3557.52 | 3559.57 | 3560.6 | 3552.08 | 3550.1 | 3490.15 | 3375.38 |
188 | Torrent Power Ltd. | 1311.80 | 1303.34 | 1293.55 | 1289.47 | 1285.96 | 1282.95 | 1280.38 | 1278.21 | 1276.37 | 1274.84 | 1273.55 | 1269.93 | 1269.66 | 1269.41 | 1269.66 | 1284.89 | 1286.59 | 1326.19 | 1376.86 |
189 | Trent Ltd. | 4814.40 | 4752.02 | 4741.69 | 4740.48 | 4741.3 | 4743.82 | 4747.72 | 4752.72 | 4758.65 | 4765.29 | 4772.47 | 4812.83 | 4821.24 | 4846.38 | 4862.83 | 5023.1 | 5033.49 | 5214.96 | 5383.81 |
190 | TVS Motor Company Ltd. | 3654.00 | 3578.41 | 3560.35 | 3553.4 | 3547.42 | 3542.2 | 3537.53 | 3533.29 | 3529.33 | 3525.56 | 3521.9 | 3503.57 | 3499.71 | 3487.6 | 3479.08 | 3366.06 | 3356.74 | 3167.08 | 2924.87 |
191 | UltraTech Cement Ltd. | 12370.00 | 12289.8 | 12263.5 | 12254.9 | 12248.6 | 12244.7 | 12242.5 | 12241.8 | 12242.3 | 12243.8 | 12245.9 | 12262.7 | 12266.5 | 12277.5 | 12284.5 | 12306.8 | 12304.5 | 12176.1 | 11860.6 |
192 | Union Bank of India | 136.69 | 137.986 | 138.039 | 138.032 | 138.013 | 137.98 | 137.938 | 137.886 | 137.827 | 137.763 | 137.695 | 137.331 | 137.262 | 137.073 | 136.963 | 136.493 | 136.486 | 135.663 | 132.68 |
193 | United Spirits Ltd. | 1361.40 | 1345.06 | 1342.06 | 1341.1 | 1340.32 | 1339.65 | 1339.08 | 1338.55 | 1338.06 | 1337.58 | 1337.14 | 1335.3 | 1334.99 | 1334.27 | 1333.94 | 1338.78 | 1339.7 | 1364.83 | 1386.97 |
194 | UPL Ltd. | 674.15 | 675.959 | 675.698 | 675.587 | 675.521 | 675.511 | 675.56 | 675.665 | 675.821 | 676.024 | 676.262 | 677.802 | 678.14 | 679.145 | 679.782 | 683.436 | 683.432 | 676.41 | 652.87 |
195 | Varun Beverages Ltd. | 461.55 | 453.36 | 451.263 | 450.639 | 450.236 | 450.013 | 449.943 | 449.997 | 450.156 | 450.401 | 450.718 | 452.957 | 453.476 | 455.078 | 456.146 | 466.27 | 466.918 | 483.64 | 558.806 |
196 | Vedanta Ltd. | 474.05 | 477.833 | 477.382 | 476.932 | 476.396 | 475.798 | 475.163 | 474.503 | 473.83 | 473.152 | 472.475 | 469.243 | 468.64 | 466.937 | 465.893 | 457.587 | 457.132 | 450.661 | 443.385 |
197 | Voltas Ltd. | 1426.60 | 1410.15 | 1404.5 | 1402.22 | 1400.28 | 1398.63 | 1397.24 | 1396.05 | 1395.02 | 1394.13 | 1393.36 | 1390.41 | 1389.91 | 1388.5 | 1387.59 | 1376.57 | 1375.73 | 1367.83 | 1383.91 |
198 | Wipro Ltd. | 240.90 | 246.787 | 246.725 | 246.635 | 246.542 | 246.464 | 246.401 | 246.354 | 246.324 | 246.306 | 246.301 | 246.398 | 246.435 | 246.568 | 246.67 | 248.3 | 248.463 | 255.627 | 286.447 |
199 | Yes Bank Ltd. | 22.25 | 22.8867 | 22.869 | 22.8347 | 22.7916 | 22.7434 | 22.6919 | 22.6389 | 22.5851 | 22.531 | 22.4771 | 22.2186 | 22.1698 | 22.0309 | 21.9443 | 21.2161 | 21.174 | 20.5396 | 20.2601 |
200 | Zydus Lifesciences Ltd. | 987.65 | 985.708 | 986.666 | 987.302 | 988.012 | 988.77 | 989.555 | 990.339 | 991.105 | 991.848 | 992.553 | 995.35 | 995.753 | 996.723 | 997.158 | 995.102 | 994.605 | 982.057 | 969.938 |