Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB India Ltd.5147.505166.545174.015177.815181.455184.865187.935190.75193.135195.285197.175204.455205.755209.915213.045273.265279.275429.165721
2Aditya Birla Capital Ltd.299.05297.518297.272297.057296.808296.534296.247295.951295.651295.348295.046293.533293.234292.34291.747284.24283.563267.159244.089
3Aditya Birla Fashion and Retail Ltd.81.9783.77184.32884.56484.774284.959285.119485.255485.368185.459285.530185.645685.634185.563985.50487.162787.6025107.378152.496
4ACC Ltd.1870.101868.451864.441862.871861.551860.411859.451858.581857.821857.131856.491854.011853.631852.711852.261854.181854.721876.291947.58
5Adani Energy Solutions Ltd.937.65926.422921.728919.365916.978914.566912.139909.708907.29904.895902.54891.665889.708884.318881.116860.023859.156850.301859.173
6Adani Enterprises Ltd.2527.402540.872542.912542.982542.422541.282539.632537.552535.162532.512529.682514.712511.812503.682498.782467.952466.732457.42495.02
7Adani Green Energy Ltd.1051.301055.271055.41055.191054.761054.111053.251052.221051.031049.751048.41041.051039.611035.411032.81012.461011.41004.831066.72
8Adani Ports and Special Economic Zone Ltd.1437.801414.571412.071411.321410.691410.111409.531408.951408.321407.671406.971403.411402.711400.721399.51389.951389.31370.341336.91
9Adani Power Ltd.154.43152.353157.542162.248168.152175.01182.577190.637199.007207.543216.125257.381265.042286.582299.743401.313406.568474.453514.702
10Alkem Laboratories Ltd.5492.505478.75477.275476.635475.925475.115474.115472.925471.515469.8754685455.595452.575442.725435.615345.485338.765234.45185.17
11Ambuja Cements Ltd.566.75568.193568.894569.23569.546569.836570.103570.35570.577570.79570.994571.919572.095572.612572.944575.14575.152571.932566.566
12APL Apollo Tubes Ltd.1742.201735.631731.831729.891727.981726.111724.281722.521720.81719.111717.471709.921708.551704.751702.471687.991687.361673.751638.64
13Apollo Hospitals Enterprise Ltd.7671.007660.377648.397644.667642.387641.317641.177641.717642.737644.067645.547652.47653.327654.887654.867608.177602.037445.357196.43
14Apollo Tyres Ltd.485.35484.143483.055482.671482.363482.11481.894481.701481.517481.336481.154480.146479.921479.219478.735473.387473.021467.443466.14
15Ashok Leyland Ltd.137.42138.317138.666138.788138.873138.926138.947138.942138.917138.875138.819138.514138.472138.431138.491144.216144.946162.442182.921
16Asian Paints Ltd.2342.502342.552346.832349.772353.092356.662360.42364.222368.052371.852375.562392.212395.082402.72407.022427.292427.432420.962457.58
17Astral Ltd.1421.201413.691410.591409.771409.31409.121409.121409.271409.481409.741410.041411.51411.781412.571413.071418.921419.361431.821493.09
18Adani Total Gas Ltd.625.35629.198631.374632.357633.204633.898634.439634.837635.11635.276635.352634.883634.696634.086633.677631.251631.224634.067658.857
19AU Small Finance Bank Ltd.767.10762.019758.932757.371755.844754.372752.97751.648750.409749.255748.19744.074743.468742.007741.285738.535738.344726.546698.489
20Aurobindo Pharma Ltd.1136.801117.451112.151110.251108.661107.271106.051104.931103.881102.891101.971098.11097.461095.8510951094.21094.611110.961143.7
21Axis Bank Ltd.1189.601181.511178.761177.161175.441173.641171.771169.841167.911165.951164.021154.931153.281148.761146.091130.61130.131126.741124.55
22Bajaj Auto Ltd.9066.008920.078891.598883.278877.748874.268872.238871.188870.738870.588870.568868.198866.958861.618856.858771.048763.728651.318638.62
23Bajaj Finserv Ltd.2020.402016.032017.422018.272019.142019.962020.692021.312021.812022.192022.432022.2720222021.052020.272010.932010.251990.191932.12
24Bajaj Holdings & Investment Ltd.12354.0012146.51216112180.112203.412229.11225612283.41231112338.112364.712488.21251112575.412615.412936.812952.313020.712509.7
25Bajaj Finance Ltd.1036.751024.331020.471018.841017.311015.841014.391012.941011.481010.041008.591002.851002.3210031005.891260.491298.412418.44085.42
26Balkrishna Industries Ltd.2218.202265.192277.162282.952288.542293.862298.872303.572307.972312.092315.952332.452335.352343.532348.662397.612400.912463.252546.22
27Bandhan Bank Ltd.168.48166.233165.514165.243165.018164.832164.678164.554164.454164.376164.315164.228164.244164.336164.425165.973166.079167.078169.091
28Bank of Baroda268.10265.334264.096263.469262.84262.215261.597260.99260.399259.823259.267256.795256.361255.172254.463249.183248.897244.457241.209
29Bank of India126.86126.069125.565125.303125.04124.778124.519124.265124.015123.773123.538122.464122.273121.736121.413118.987118.859116.706114.653
30Bharat Dynamics Ltd.1509.401521.891524.821526.231527.541528.721529.741530.631531.371532.031532.591534.921535.431537.171538.591564.661566.711580.151531.37
31Bharat Electronics Ltd.409.40409.691409.083408.739408.371407.981407.57407.142406.704406.257405.806403.625403.222402.092401.408395.672395.239382.609354.835
32Bharat Forge Ltd.1226.201217.771217.241217.231217.271217.311217.291217.211217.051216.811216.521214.471214.011212.611211.761206.711206.571207.271225.29
33Bharti Airtel Ltd.1954.901939.281934.231932.381930.871929.621928.551927.621926.811926.071925.421922.811922.391921.321920.71915.141914.551890.21809.16
34Bharti Hexacom Ltd.1789.901751.771740.331736.021732.531729.741727.541725.821724.531723.571722.891722.51722.821724.211725.361738.661739.181722.71607.42
35Bharat Heavy Electricals Ltd.234.86238.499238.848238.853238.778238.639238.454238.233237.987237.723237.451236.126235.89235.269234.929233.916233.949234.543234.798
36Biocon Ltd.349.40350.434350.278350.303350.386350.514350.674350.858351.059351.271351.492352.633352.859353.528353.955357.202357.318357.059351.997
37Bosch Ltd.38535.0038549.43856638582.138602.838627.138654.338683.138712.838742.738772.138900.1389203896738987.338672.938616.137055.134920
38Bharat Petroleum Corporation Ltd.337.95340.197339.943339.629339.24338.803338.334337.849337.359336.872336.392334.231333.855332.84332.254328.184327.94322.788323.583
39Britannia Industries Ltd.5862.005881.825895.055901.455907.575913.275918.475923.125927.155930.575933.395939.565939.485937.455934.865876.665871.065740.975568.12
40BSE Ltd.2476.002349.192310.182295.162282.582272.082263.352256.122250.162245.282241.332231.932231.622233.022235.72353.292368.742803.383324.77
41Canara Bank127.64126.818126.27125.959125.633125.294124.949124.601124.253123.907123.568121.991121.704120.901120.413116.524116.294112.55119.135
42CG Power and Industrial Solutions Ltd.747.05750.244750.403750.625750.893751.165751.409751.598751.719751.762751.724750.436749.997748.434747.236731.141729.901708.002685.992
43Cholamandalam Investment and Finance Company Ltd.1647.201625.561621.221619.231617.241615.231613.171611.071608.931606.781604.621594.121592.151586.61583.221558.881557.671536.991493.1
44Cipla Ltd.1563.601538.891533.311531.71530.621529.981529.631529.521529.581529.771530.041531.911532.271533.271533.851534.171533.891524.911509.96
45Coal India Ltd.381.55383.287383.947384.287384.617384.927385.214385.473385.703385.907386.083386.656386.724386.858386.912386.982386.993388.26394.594
46Cochin Shipyard Ltd.1760.101788.081798.081801.91804.951807.2918091810.181810.881811.191811.181808.471807.71805.3818041799.761799.791786.281730.81
47Coforge Ltd.1716.001703.531693.431689.71686.851684.751683.261682.261681.651681.351681.291683.731684.711688.931693.061869.851895.612724.454096.35
48Colgate Palmolive (India) Ltd.2221.202222.392225.72228.092230.812233.732236.752239.812242.832245.762248.582260.742262.792268.32271.532300.032302.212359.622476.12
49Container Corporation of India Ltd.530.95534.083533.858533.877533.975534.136534.343534.584534.853535.141535.448537.233537.647539.029540.072558.303560.058600.153664.478
50Cummins India Ltd.3957.003952.333951.543952.043952.873953.873954.873955.83956.563957.113957.443955.163953.963949.023944.733860.043851.743673.243477.21
51Dabur India Ltd.487.75488.521490.058491.026492.073493.166494.273495.375496.454497.503498.51502.829503.549505.436506.492511.365511.412510.164514.268
52Delhivery Ltd.473.80466.759464.603463.84463.258462.828462.519462.302462.159462.069462.016461.938461.912461.752461.553453.47452.454426.568397.89
53Divi's Laboratories Ltd.6556.006301.786223.026194.086170.436151.096135.236122.176111.436102.616095.46076.286074.886073.936075.396135.36140.36188.796040.06
54Dixon Technologies (India) Ltd.17195.0017163.717147.917151.817160.81717317186.917201.517215.817229.517242.117284.517288.817293.817291.5170851706216551.915656.4
55DLF Ltd.741.20735.691734.763734.702734.838735.123735.515735.982736.502737.056737.639740.712741.341743.234744.491756.874757.583764.789767.346
56Avenue Supermarts Ltd.4202.604288.394316.894330.884344.454357.464369.824381.444392.324402.414411.734447.294452.444464.544470.254463.744460.324365.064261.41
57Dr. Reddy's Laboratories Ltd.1262.401254.971254.271254.541255.061255.721256.471257.241258.011258.751259.451262.231262.641263.661264.21266.091266.151305.471721.65
58Eicher Motors Ltd.6912.006928.426932.646933.896934.196933.446931.56928.426924.26918.926912.626869.366858.946825.536802.0465266505.826142.035716.59
59Escorts Kubota Ltd.3577.503597.33594.653594.283594.473595.063595.893596.873597.893598.883599.793602.23602.223601.363600.13565.413561.993495.733447.94
60Zomato Ltd.348.35344.208342.095341.222340.449339.759339.133338.56338.026337.522337.042334.827334.397333.107332.231320.806319.828299.778275.201
61Exide Industries Ltd.398.50398.899398.812398.862398.974399.133399.323399.531399.747399.959400.163400.928401.024401.207401.25399.399399.169395.253396.539
62Fertilisers and Chemicals Travancore Ltd.882.70890.847895.199897.682900.257902.853905.42907.92910.328912.63914.82924.058925.59929.641931.941943.762943.867932.806904.345
63Federal Bank Ltd.213.02206.565204.437203.603202.891202.277201.744201.28200.873200.516200.2199.094198.944198.602198.446198.458198.509198.999196.677
64GAIL (India) Ltd.180.33178.965178.583178.442178.327178.231178.151178.08178.02177.965177.914177.731177.705177.651177.636178.172178.243179.967182.868
65GMR Airports Ltd.89.8589.618589.451189.395489.352689.318889.291589.268989.249589.232589.217789.164689.157289.138989.129188.937488.90887.825185.8593
66Godrej Consumer Products Ltd.1110.801128.581135.081138.291141.471144.591147.621150.571153.411156.131158.721169.981171.91177.091180.131200.581201.461208.881211.31
67Godrej Properties Ltd.2096.902069.292061.432058.4920562053.92052.072050.472049.052047.812046.72043.152042.822042.492042.792064.042066.372121.582225.62
68Grasim Industries Ltd.2798.002800.422799.062798.692798.52798.462798.512798.632798.782798.942799.112799.652799.672799.562799.362790.382789.252755.522687.56
69Hindustan Aeronautics Ltd.4745.404799.714802.574802.414801.494799.94797.744795.14792.074788.714785.124765.74761.864750.944744.34699.314697.014638.884500.22
70Havells India Ltd.1473.101488.591492.931495.231497.571499.921502.231504.471506.61508.621510.521518.241519.441522.571524.261533.731534.131542.721566.34
71HCL Technologies Ltd.1494.701473.571463.6514601457.071454.731452.891451.451450.331449.461448.831448.041448.231449.291450.331472.351474.471519.661571.05
72HDFC Asset Management Company Ltd.5669.005575.445577.925581.825586.55591.485596.495601.365606.015610.325614.35628.865630.755634.565635.655586.175578.545353.424963.9
73HDFC Bank Ltd.977.00976.689974.92974.217973.795973.771974.24975.278976.936979.239982.1841005.751011.941032.61047.691235.861249.531466.981609.18
74HDFC Life Insurance Company Ltd.746.55750.597752.537753.447754.31755.125755.894756.613757.286757.915758.503760.893761.277762.282762.843765.187765.108756.489731.553
75Hero MotoCorp Ltd.5559.005529.165518.495512.395506.085499.675493.185486.615479.955473.185466.275429.175421.235396.565379.555171.485155.364865.254649.15
76Hindalco Industries Ltd.770.20770.19768.985768.257767.487766.69765.875765.045764.206763.359762.505758.168757.298754.694752.976734.498733.159708.692682.602
77Hindustan Petroleum Corporation Ltd.451.35452.385450.606449.463448.229446.942445.633444.321443.026441.758440.525435.061434.118431.571430.093420.208419.712411.025402.248
78Hindustan Unilever Ltd.2492.802512.432516.022517.782519.582521.422523.322525.222527.1325292530.822538.622539.852542.882544.342538.552536.992497.842467.43
79Hindustan Zinc Ltd.505.55499.417495.942494.221492.544490.921489.356487.849486.4485.008483.671477.748476.705473.83472.106459.726459.138452.988454.657
80Housing & Urban Development Corporation Ltd.230.41230.358230.046229.881229.706229.519229.319229.109228.889228.662228.432227.277227.058226.446226.076223.734223.645222.612221.459
81ICICI Bank Ltd.1379.401376.061375.021374.913751375.281375.681376.191376.791377.421378.131381.971382.771385.121386.671400.281400.951401.711367.27
82ICICI Lombard General Insurance Company Ltd.1833.401866.411873.241875.491877.221878.531879.551880.341880.951881.431881.831883.221883.461884.231884.81892.131892.581894.341879.76
83ICICI Prudential Life Insurance Company Ltd.593.60595.643596.005596.158596.308596.463596.627596.8596.986597.185597.396598.614598.885599.738600.33606.935607.366613.792620.336
84IDBI Bank Ltd.93.2392.609992.445592.388192.34292.304192.272292.244892.220592.198892.17992.106892.097692.079492.075392.159192.155191.263988.6547
85Vodafone Idea Ltd.8.738.871898.83138.805348.777288.747728.717048.685598.653648.621458.589218.433088.403598.319648.26767.850387.828557.616718.04357
86IDFC First Bank Ltd.73.7173.050972.596372.416272.264272.135772.026771.933671.853371.783571.722271.503571.471871.393171.351371.05471.027870.15169.3033
87Indraprastha Gas Ltd.216.32215.893215.103214.75214.438214.167213.931213.724213.544213.385213.243212.7212.615212.39212.261211.391211.374216.19249.294
88Indian Hotels Co. Ltd.726.05729.824730.232730.683731.28731.988732.777733.615734.482735.357736.228740.251740.964742.902744.042751.898752.295757.856749.571
89Indian Bank783.50770.542765.006762.32759.703757.166754.711752.341750.054747.849745.722736.151734.424729.56726.553699.489697.696664.02621.863
90InterGlobe Aviation Ltd.5787.505726.325712.465707.85704.255701.615699.725698.445697.695697.415697.495701.715703.035707.35710.255724.785723.715627.45313.74
91IndusInd Bank Ltd.759.90753.78751.151750.133749.287748.592748.031747.59747.256747.019746.87747.193747.429748.396749.212762.418763.537791.212870.968
92Indus Towers Ltd.349.90352.73352.889352.91352.909352.889352.852352.802352.743352.675352.605352.316352.287352.283352.353355.965356.344362.646362.586
93Infosys Ltd.1493.201493.951489.81488.391487.341486.571486.051485.691485.451485.321485.251485.551485.71486.271486.751496.981498.071529.111585.5
94Indian Overseas Bank39.8039.678739.62239.602439.586539.572939.560639.548939.53739.524939.512339.439739.423939.375239.342839.062339.051639.44742.0078
95Indian Oil Corporation Ltd.155.26154.229153.609153.291152.975152.664152.359152.064151.777151.502151.237150.072149.874149.332149.016146.804146.682144.584143.29
96IRB Infrastructure Developers Ltd.42.7342.515842.384742.345542.319442.30442.296842.296242.30142.310342.323242.429342.456742.548742.616543.574943.653845.280748.4654
97Indian Railway Catering And Tourism Corporation Ltd.709.60710.613710.51710.575710.7710.867711.058711.266711.485711.71711.938713.126713.376714.158714.707722.138722.745735.246759.689
98Indian Renewable Energy Development Agency Ltd.150.07150.307150.467150.543150.608150.66150.699150.724150.739150.743150.738150.645150.623150.566150.543151.428151.57156.57185.935
99Indian Railway Finance Corporation Ltd.125.50125.595125.549125.541125.538125.54125.544125.55125.556125.56125.566125.609125.623125.679125.729126.812126.915129.175132.885
100ITC Ltd.399.25400.743401.161401.387401.616401.847402.075402.298402.516402.727402.929403.842404.005404.471404.765407.663407.879412.819422.482
101Jindal Steel & Power Ltd.1007.601023.911028.851030.681032.141033.31034.211034.91035.381035.711035.921035.41035.091033.861032.861017.431016.13989.626959.17
102Jio Financial Services Ltd.308.45307.087306.467306.274306.151306.088306.077306.105306.169306.261306.373307.129307.298307.809308.138309.781309.714304.624293.791
103JSW Energy Ltd.544.45542.799541.692541.171540.668540.177539.696539.224538.761538.31537.867535.858535.498534.497533.889528.792528.487526.159536.845
104JSW Infrastructure Ltd.305.60307.815309.472310.289311.051311.739312.346312.871313.32313.7314.016314.882314.954315.04315.021313.207313.017308.695298.674
105JSW Steel Ltd.1161.401161.571159.011157.61156.141154.631153.091151.531149.951148.371146.781138.991137.491133.091130.291103.431101.651069.961030.16
106Jubilant Foodworks Ltd.597.10603.479606.077607.214608.276609.277610.227611.131611.994612.82613.612617.152617.795619.629620.787632.403633.215646.589649.27
107Kalyan Jewellers India Ltd.474.80480.094480.055480.102480.238480.465480.774481.156481.601482.1482.646485.877486.593488.817490.335506.312507.336523.166533.871
108Kotak Mahindra Bank Ltd.2152.102136.152124.792119.32114.042109.062104.352099.932095.762091.862088.22073.252070.872064.762061.442048.452048.442047.872013.95
109KPIT Technologies Ltd.1155.001158.851162.661165.031167.541170.11172.641175.11177.461179.711181.811190.561191.991195.851198.121217.11218.341245.241297.33
110LIC Housing Finance Ltd.572.35568.697568.996569.212569.426569.622569.793569.94570.063570.168570.257570.621570.697570.962571.173575.003575.33581.025588.332
111Life Insurance Corporation of India897.25898.346898.511898.414898.236897.994897.71897.401897.078896.751896.427895.036894.819894.306894.068893.941893.934890.891888.962
112Macrotech Developers Ltd.1154.301144.511143.611143.931144.581145.461146.51147.661148.891150.191151.531158.681160.171164.731167.861204.221206.841245.991260.12
113Larsen & Toubro Ltd.3769.503758.013748.143743.443738.923734.553730.353726.323722.443718.723715.173699.533696.793689.243684.73647.173644.83601.553555.66
114L&T Finance Ltd.266.58260.319258.917258.231257.55256.872256.198255.526254.854254.188253.523250.267249.634247.777246.574234.254233.365215.908195.301
115LTIMindtree Ltd.5498.005411.525377.135364.195353.55344.65337.085330.685325.115320.25315.825298.815296.055288.585284.155245.945243.375209.555241.54
116Lupin Ltd.1972.401955.061953.511953.641954.11954.781955.541956.331957.111957.831958.511960.851961.131961.681961.881961.391961.471969.331971.48
117Mahindra & Mahindra Ltd.3459.703455.8834593461.223463.633466.073468.393470.533472.393473.963475.213476.913476.453473.793471.173416.073410.813296.533123.99
118Mahindra & Mahindra Financial Services Ltd.284.30281.815281.217280.987280.782280.584280.388280.188279.981279.766279.544278.356278.11277.38276.906272.68272.448269.978271.399
119Bank of Maharashtra57.5857.145856.979256.90556.834856.767556.702756.639856.578856.519956.462956.211456.167956.050755.982555.465155.430954.687754.1063
120Mankind Pharma Ltd.2442.502457.932462.222464.792467.562470.422473.312476.152478.932481.62484.112494.742496.472500.982503.462513.532513.492504.72467.53
121Marico Ltd.713.35713.121712.441712.207712.057711.989711.989712.046712.147712.282712.442713.384713.575714.111714.431715.829715.776710.305692.036
122Maruti Suzuki India Ltd.16323.001616916131.816115.81610016083.516066.216047.516027.616006.215983.615854.515826.115738.115677.8149961494714089.313252.5
123Max Healthcare Institute Ltd.1143.301143.731140.911140.031139.481139.21139.161139.311139.621140.071140.631144.581145.511148.451150.471169.561170.51173.751133.85
124Mazagoan Dock Shipbuilders Ltd.2829.202852.942855.092856.032856.842857.452857.842858.012857.962857.72857.272853.832853.092851.182850.252861.42863.242907.722995.1
125Max Financial Services Ltd.1607.501593.411591.491590.661589.911589.231588.651588.141587.71587.331587.021585.921585.761585.291584.941575.181573.751522.521410.4
126Samvardhana Motherson International Ltd.104.10104.063104.321104.446104.555104.643104.708104.752104.776104.784104.776104.645104.617104.57104.577107.065107.395115.619127.351
127MphasiS Ltd.2750.202773.632772.572772.472772.842773.632774.772776.132777.652779.242780.872788.242789.462792.562794.142792.322791.072755.992720.09
128MRF Ltd.156885.00155291154576154265153983153726153490153271153066152876152696151920151783151406151177148923148745144436138167
129Mangalore Refinery & Petrochemicals Ltd.142.65143.765143.024142.544142.04141.532141.033140.546140.079139.633139.21137.43137.138136.376135.954133.931133.892134.403139.328
130Muthoot Finance Ltd.3214.003204.973195.063188.583181.533174.13166.433158.63150.683142.743134.813096.23088.83067.343053.672921.072911.922737.432502.24
131Info Edge (India) Ltd.1333.501344.091346.471347.341348.121348.831349.491350.131350.721351.291351.841354.421354.961356.781358.291435.911449.442022.843306.25
132Nestle India Ltd.1188.101186.871184.551183.771183.221182.91182.831182.981183.411184.131185.151195.711198.951210.81220.311380.961395.031666.722213.85
133NHPC Ltd.86.4586.490786.439486.408986.372386.328886.278686.222186.160586.095286.026985.67985.612885.428285.318284.645184.620684.325984.1768
134NLC India Ltd.269.95272.653273.727273.99274.092274.056273.903273.657273.334272.948272.517269.984269.447267.844266.8257.162256.576248.069242.36
135NMDC Ltd.77.1577.115576.986876.928276.871876.81676.759876.702476.643276.582176.519376.184876.115675.907275.769374.395274.316175.517492.2145
136NTPC Ltd.341.70339.183339.028338.989338.95338.902338.843338.777338.703338.622338.538338.112338.031337.809337.678336.971336.96337.793340.984
137FSN E-Commerce Ventures Ltd.261.48259.974257.522256.392255.352254.4253.53252.729251.986251.295250.645247.819247.313245.871244.961235.867235.212222.493207.333
138Oberoi Realty Ltd.1588.001595.891598.431599.651600.861602.041603.191604.311605.381606.421607.431612.221613.181616.081618.061643.361645.321681.191712.81
139Oracle Financial Services Software Ltd.9197.009182.259142.549124.239107.489092.199078.159065.159053.039041.659030.98984.528976.488954.528941.58850.248846.058836.578965.58
140Oil India Ltd.416.45417.293416.848416.522416.154415.763415.362414.962414.57414.196413.843412.493412.309411.917411.775413.485413.707418.665432.721
141Oil & Natural Gas Corporation Ltd.244.09244.185243.761243.521243.274243.026242.78242.541242.311242.092241.883241.011240.87240.505240.307239.496239.499240.561244.644
142Page Industries Ltd.41010.0041520.341638.841697.24175741818.541881.441945.242009.442073.742137.842449.242508.942682.34279343801.343860.744608.344507.9
143Patanjali Foods Ltd.589.80593.071595.236597.95602.144607.927615.281624.101634.239645.518657.756727.745742.603787.257816.541092.231109.111362.061536.49
144One 97 Communications Ltd.1249.401233.121224.361220.721217.661215.091212.971211.241209.781208.581207.551203.641202.921200.61198.871166.411163.141088.19977.315
145Persistent Systems Ltd.5329.705292.9152645253.425245.275239.145234.675231.535229.425228.115227.445229.845231.055235.535239.065294.165298.85385.065456.8
146Petronet LNG Ltd.281.20281.713281.28281.027280.779280.543280.322280.117279.931279.76279.608279.093279.039278.949278.953281.157281.42287.809296.224
147Power Finance Corporation Ltd.403.10403.917404.438404.625404.764404.859404.914404.938404.939404.921404.891404.68404.642404.559404.53405.282405.383408.464415.498
148Phoenix Mills Ltd.1622.901602.741598.221596.531595.081593.821592.671591.591590.561589.561588.551583.51582.491579.491577.561561.821561.131567.111675.09
149Pidilite Industries Ltd.1513.501509.081527.971545.221566.711591.461618.61647.341677.011707.151737.371881.521908.151982.882028.452382.222400.872650.822803.59
150PI Industries Ltd.3544.703551.533556.093558.833561.863565.123568.63572.233576.023579.923583.933605.093609.473622.733631.573718.183723.223779.373803.29
151Punjab National Bank116.95115.564114.999114.749114.513114.288114.07113.861113.659113.463113.272112.423112.274111.86111.611109.701109.584107.509105.689
152PB Fintech Ltd.1719.301733.681733.741734.041734.631735.451736.511737.731739.081740.541742.061749.921751.441755.821758.531777.991778.71776.761732.18
153Polycab India Ltd.7685.507640.567609.027595.337582.827571.277560.487550.247540.477531.057521.917478.777470.467445.927429.777238.987223.356912.036593.61
154Poonawalla Fincorp Ltd.528.35527.425524.615522.934521.154519.321517.469515.621513.796512.006510.261502.337500.918496.977494.586474.58473.3448.323420.236
155Power Grid Corporation of India Ltd.286.15286.821286.624286.538286.462286.396286.339286.286286.24286.199286.163286.047286.036286.031286.045286.893286.985289.196292.776
156Prestige Estates Projects Ltd.1614.601585.651576.471573.561571.431569.91568.821568.091567.611567.361567.281568.531569.011570.71571.911582.681582.831569.311537.4
157REC Ltd.371.10372.982373.64373.909374.14374.336374.503374.642374.76374.861374.95375.313375.387375.625375.808379.221379.574389.873412.083
158Reliance Industries Ltd.1375.001376.311376.191376.281376.441376.671376.931377.221377.51377.81378.111379.71380.041381.11381.841390.481390.991403.461510.4
159Rail Vikas Nigam Ltd.339.15343.15343.984344.277344.508344.681344.802344.878344.913344.917344.893344.61344.551344.421344.387347.191347.574357.412370.931
160Steel Authority of India Ltd.132.51133.139133.278133.325133.355133.367133.363133.342133.306133.259133.2132.801132.712132.438132.26130.595130.482128.072125.506
161SBI Cards and Payment Services Ltd.920.85915.955911.517909.404907.375905.419903.527901.689899.901898.163896.475888.858887.515883.872881.762870.684870.442867.37848.812
162SBI Life Insurance Company Ltd.1815.301803.461801.141800.671800.481800.521800.681800.951801.291801.681802.11804.381804.831806.141806.911809.931809.561784.861722.27
163State Bank of India882.95873.841871.734870.819869.92869.012868.091867.153866.202865.244864.284859.595858.701856.132854.517840.071839.156823.382806.898
164Shree Cement Ltd.29615.0029479.729460.929457.729457.62946029464.329470.129477.329485.429494.529548.629560.529596.929621.429854.429866.429877.529254.4
165Shriram Finance Ltd.672.15665.768661.827659.853657.944656.115654.38652.737651.188649.728648.36642.747641.85639.538638.286634.559634.996691.468979.095
166Siemens Ltd.3077.503146.813157.193160.743163.73166.223168.363170.23171.773173.093174.193177.183177.43177.663177.63184.553186.983361.323941.13
167SJVN Ltd.90.0490.179390.334790.422190.51390.605790.698990.791990.883990.974491.063591.480591.558691.782891.924993.265493.351794.987498.3408
168Solar Industries India Ltd.14000.0014048.414030.614025140221402114021.814023.81402714030.914035.71406714074.514098.914116.71432214332.814243.713328.2
169Sona BLW Precision Forgings Ltd.435.75426.947424.523423.768423.246422.913422.729422.668422.705422.819422.997424.471424.838426.018426.848437.334438.182457.648494.624
170SRF Ltd.3047.403002.712985.452978.52972.542967.432963.052959.2629562953.182950.732942.812941.92940.152939.682950.712951.852953.022872.15
171Sundaram Finance Ltd.4429.804416.654420.964424.234427.94431.814435.884440.054444.254448.494452.754474.184478.494491.454500.074595.324602.034699.874700.3
172Sun Pharmaceutical Industries Ltd.1668.401657.971652.711650.461648.431646.61644.931643.41642.021640.741639.581635.21634.561633.071632.371634.311634.91652.921670.63
173Supreme Industries Ltd.4264.204224.984224.244226.384229.664233.714238.34243.224248.314253.454258.574281.844285.854296.464302.44321.714320.444267.054257.2
174Suzlon Energy Ltd.54.3554.061354.210854.316254.430654.548854.667654.785254.900555.013355.123255.637355.734256.016656.197957.939558.046359.456359.654
175Tata Chemicals Ltd.910.55910.991914.185915.905917.62919.288920.882922.384923.789925.096926.306931.098931.845933.751934.782938.53938.422933.862942.321
176Tata Communications Ltd.1798.201757.661735.941727.591720.461714.31708.931704.161699.921696.111692.681679.791677.861673.111670.631660.191659.971657.791670.12
177Tata Consumer Products Ltd.1117.001122.411123.751124.151124.381124.461124.411124.241123.991123.641123.231120.561119.971118.181116.991106.611105.991094.611079.72
178Tata Elxsi Ltd.5352.005409.625410.795412.195414.325417.065420.285423.865427.685431.675435.825457.975462.645477.065486.975604.835613.495769.876027.84
179Tata Motors Ltd.660.75678.062681.788683.123684.233685.175685.982686.677687.277687.793688.239689.622689.773690.058690.143689.234689.148691.229715.411
180Tata Power Co. Ltd.391.15390.202390.246390.266390.28390.283390.277390.262390.237390.207390.172389.976389.94389.855389.816390.05390.083390.355390.801
181Tata Steel Ltd.173.03173.139172.758172.588172.429172.278172.132171.986171.841171.694171.546170.787170.635170.181169.881166.789166.565162.093156.887
182Tata Technologies Ltd.700.70707.347706.052705.343704.667704.038703.456702.915702.41701.938701.494699.628699.319698.514698.075696.988697.117706.212730.384
183Tata Consultancy Services Ltd.3007.203011.273004.993003.223002.33002.093002.433003.193004.263005.5430073015.353017.133022.553026.273076.143080.723198.33408.26
184Tech Mahindra Ltd.1450.901450.931448.841448.521448.61449.011449.671450.491451.451452.481453.561459.171460.271463.521465.591486.921488.361513.271529.34
185Tube Investments of India Ltd.3116.203149.183153.993156.53159.053161.493163.753165.743167.423168.83169.853170.733170.193167.553165.093123.843120.493076.53134.33
186Titan Company Ltd.3533.603516.073502.723497.633493.633490.643488.493487.053486.23485.83485.753488.353489.123491.53493.043501.193501.123484.623449.81
187Torrent Pharmaceuticals Ltd.3518.203536.453541.413543.673545.83547.83549.683551.473553.153554.713556.193562.193563.093565.253566.193553.443551.13485.693368.52
188Torrent Power Ltd.1283.601250.031245.421244.231243.541243.211243.131243.261243.551243.981244.51248.031248.911251.651253.61279.851282.051327.231379.44
189Trent Ltd.4681.604688.54702.854711.794721.624732.174743.254754.664766.2947784789.6948464856.594886.874905.815072.125082.235254.65410.16
190TVS Motor Company Ltd.3503.203492.313488.783487.333486.043484.823483.63482.283480.833479.183477.323464.373461.093450.123442.013328.973319.643132.792898.21
191UltraTech Cement Ltd.12172.0012171.712166.812168.412171.912177.112183.212190.212197.612205.31221312249.812256.412273.812283.912311.112308.312167.411843.5
192Union Bank of India139.90138.649138.372138.26138.155138.05137.944137.838137.729137.621137.514137.022136.937136.72136.601136.236136.238135.47132.464
193United Spirits Ltd.1316.101332.011333.881334.261334.441334.451334.381334.2113341333.761333.491332.241332.031331.571331.421338.571339.661366.941388.92
194UPL Ltd.673.80675.75675.182675.04675.013675.096675.273675.53675.848676.215676.616678.831679.27680.515681.264684.793684.733676.479651.944
195Varun Beverages Ltd.442.45442.494443.036443.506444.076444.722445.431446.186446.973447.785448.613452.744453.537455.808457.217468.603469.264486.222563.142
196Vedanta Ltd.479.30477.771475.587474.521473.49472.496471.542470.626469.746468.904468.096464.548463.928462.231461.223453.88453.503448.3441.931
197Voltas Ltd.1378.501384.041381.341380.481379.891379.541379.341379.241379.231379.251379.31379.361379.291378.961378.61370.421369.71364.161382.78
198Wipro Ltd.245.13245.435245.015244.903244.844244.831244.85244.895244.956245.029245.111245.571245.667245.952246.14248.311248.5256.239288.004
199Yes Bank Ltd.24.0323.156922.858722.73822.630622.533722.445122.363222.286922.215222.147621.854221.802721.660621.574820.909220.872520.335220.1484
200Zydus Lifesciences Ltd.995.50993.212993.746994.342995.059995.84996.642997.421998.155998.846999.4721001.621001.861002.341002.44997.312996.642982.038969.436