EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	4999.00	5030.52	5042.86	5048.96	5055.5	5062.61	5070.35	5078.67	5087.53	5096.86	5106.57	5158.29	5168.85	5200.08	5220.24	5399.06	5409.47	5600.2	5895.68
2	Aditya Birla Capital Ltd.	277.85	280.354	280.653	280.581	280.418	280.191	279.922	279.63	279.323	279.008	278.691	277.114	276.802	275.858	275.219	266.232	265.405	247.525	227.834
3	Aditya Birla Fashion and Retail Ltd.	77.35	78.8098	78.6477	78.5198	78.3838	78.2481	78.1172	77.9939	77.8798	77.7766	77.6851	77.4569	77.4679	77.6398	77.8806	88.1888	89.4901	124.242	175.442
4	ACC Ltd.	1801.80	1808.23	1811.27	1812.33	1813.26	1814.15	1815.07	1816.02	1817.07	1818.18	1819.36	1825.9	1827.28	1831.32	1833.98	1858.58	1860.16	1896.97	1981.5
5	Adani Energy Solutions Ltd.	764.15	782.277	787.153	788.897	790.378	791.691	792.898	794.045	795.155	796.248	797.328	802.638	803.676	806.721	808.676	825.754	826.66	837.573	858.526
6	Adani Enterprises Ltd.	2244.70	2281.45	2291.5	2295.44	2299.1	2302.68	2306.29	2309.98	2313.76	2317.61	2321.53	2341.28	2345.13	2356.14	2363	2413.47	2415.65	2441.96	2504.5
7	Adani Green Energy Ltd.	913.50	931.77	936.402	938.086	939.57	940.942	942.252	943.526	944.78	946.016	947.235	952.971	954.028	956.981	958.76	970.551	971.05	989.606	1083.27
8	Adani Ports and Special Economic Zone Ltd.	1312.80	1323.75	1327.85	1329.52	1331.07	1332.57	1334.05	1335.52	1337.01	1338.48	1339.97	1347.17	1348.54	1352.37	1354.69	1366.61	1366.51	1348.59	1316.57
9	Adani Power Ltd.	600.65	597.652	597.027	596.652	596.258	595.86	595.471	595.096	594.738	594.398	594.075	592.646	592.383	591.606	591.088	584.089	583.467	571.476	563.936
10	Alkem Laboratories Ltd.	5303.50	5363.21	5357.06	5349.89	5341.2	5331.6	5321.52	5311.26	5300.98	5290.86	5280.95	5236.04	5228.06	5206.14	5193.06	5100.31	5096.04	5062.94	5096.59
11	Ambuja Cements Ltd.	563.20	570.403	573.439	574.707	575.857	576.909	577.877	578.769	579.588	580.338	581.024	583.556	583.905	584.686	585.014	582.616	582.162	571.917	564.686
12	APL Apollo Tubes Ltd.	1604.70	1617.21	1618.78	1618.77	1618.54	1618.2	1617.88	1617.6	1617.43	1617.38	1617.48	1619.94	1620.76	1623.73	1625.96	1650.02	1651.16	1651.69	1617.63
13	Apollo Hospitals Enterprise Ltd.	7610.00	7735.11	7742.44	7739.02	7732.86	7724.95	7715.98	7706.43	7696.61	7686.73	7676.9	7630.68	7622.11	7597.64	7582.28	7433.59	7423.27	7238.72	7018.99
14	Apollo Tyres Ltd.	462.20	460.682	460.076	459.642	459.178	458.715	458.268	457.851	457.466	457.117	456.802	455.688	455.541	455.218	455.077	455.043	455.065	456.056	460.839
15	Ashok Leyland Ltd.	126.98	129.306	129.244	129.124	129.005	128.921	128.894	128.945	129.083	129.309	129.625	132.39	133.131	135.601	137.394	158.595	160.059	182.893	198.876
16	Asian Paints Ltd.	2518.60	2508.24	2510.74	2511.16	2511.04	2510.45	2509.48	2508.19	2506.68	2504.98	2503.15	2492.83	2490.68	2484.23	2480	2438.82	2436.26	2408.15	2462.36
17	Astral Ltd.	1359.80	1376.49	1377.53	1377.6	1377.69	1377.91	1378.31	1378.87	1379.63	1380.52	1381.56	1387.97	1389.38	1393.6	1396.36	1417.78	1418.78	1439.75	1517.4
18	Adani Total Gas Ltd.	591.10	607.585	610.37	611.129	611.67	612.083	612.432	612.751	613.064	613.387	613.726	615.693	616.132	617.485	618.402	627.013	627.499	636.581	669.038
19	AU Small Finance Bank Ltd.	718.05	733.905	737.15	738.23	739.095	739.818	740.452	741.035	741.59	742.132	742.67	745.332	745.845	747.277	748.113	748.431	747.773	723.134	687.846
20	Aurobindo Pharma Ltd.	1027.90	1039.84	1044.71	1046.87	1048.91	1050.87	1052.76	1054.6	1056.42	1058.16	1059.89	1067.85	1069.34	1073.55	1076.18	1099.68	1101.17	1129.46	1163.71
21	Axis Bank Ltd.	1045.20	1055.89	1059.35	1060.68	1061.84	1062.91	1063.91	1064.9	1065.9	1066.92	1067.96	1073.64	1074.87	1078.61	1081.1	1105.31	1106.65	1120.71	1122.55
22	Bajaj Auto Ltd.	8631.50	8668.23	8652.21	8640.38	8627.39	8613.93	8600.47	8587.32	8574.66	8562.62	8551.26	8504.77	8497.35	8478.2	8467.6	8404.35	8401.7	8406.69	8526.4
23	Bajaj Finserv Ltd.	1913.50	1931.01	1935.84	1937.41	1938.67	1939.74	1940.73	1941.68	1942.61	1943.56	1944.5	1949.4	1950.4	1953.3	1955.17	1969.35	1969.81	1958.36	1898.35
24	Bajaj Holdings & Investment Ltd.	12770.00	13086.9	13211.2	13262.3	13307.2	13346.9	13382.1	13413.6	13441.8	13467.4	13490.5	13578.9	13592.4	13626.2	13643.7	13661.3	13652.6	13292.3	12435.5
25	Bajaj Finance Ltd.	877.85	882.331	883.494	883.833	884.151	884.551	885.16	886.134	887.657	889.925	893.148	929.885	942.269	990.541	1031.84	1875.29	1956.68	3592.26	5169.12
26	Balkrishna Industries Ltd.	2289.40	2333.14	2349.24	2356.62	2363.81	2370.86	2377.78	2384.58	2391.19	2397.63	2403.81	2431.03	2435.7	2448.25	2455.54	2504.27	2506.64	2549.29	2610.81
27	Bandhan Bank Ltd.	161.80	165.779	166.787	167.109	167.366	167.58	167.772	167.947	168.116	168.282	168.445	169.245	169.398	169.835	170.1	171.481	171.473	169.997	171.049
28	Bank of Baroda	232.83	236.032	237.262	237.725	238.11	238.432	238.708	238.942	239.145	239.321	239.477	240.033	240.114	240.311	240.415	240.593	240.547	239.065	238.116
29	Bank of India	110.29	112.073	112.594	112.756	112.877	112.967	113.036	113.091	113.136	113.177	113.213	113.383	113.42	113.532	113.61	114.268	114.286	113.782	112.825
30	Bharat Dynamics Ltd.	1435.70	1468.19	1482.16	1488.08	1493.54	1498.72	1503.72	1508.61	1513.46	1518.28	1523.09	1547.02	1551.71	1565.38	1574.03	1637.35	1639.4	1620.33	1531.9
31	Bharat Electronics Ltd.	369.40	369.337	370.864	371.616	372.346	373.053	373.742	374.41	375.063	375.698	376.318	379.148	379.653	381.024	381.812	383.785	383.47	369.158	339.737
32	Bharat Forge Ltd.	1106.70	1125.15	1131.42	1134.07	1136.48	1138.71	1140.8	1142.78	1144.71	1146.58	1148.39	1157.12	1158.76	1163.57	1166.58	1189.42	1190.43	1203.55	1230.51
33	Bharti Airtel Ltd.	1888.80	1899.51	1901.68	1902.15	1902.44	1902.67	1902.88	1903.1	1903.35	1903.65	1903.97	1905.95	1906.34	1907.48	1908.14	1905.9	1904.95	1867.89	1771.67
34	Bharti Hexacom Ltd.	1774.00	1799.58	1798.94	1797.93	1796.89	1795.91	1795.07	1794.38	1793.83	1793.41	1793.11	1792.86	1792.95	1793.3	1793.53	1785.58	1783.96	1724.85	1567.66
35	Bharat Heavy Electricals Ltd.	208.01	211.769	213.483	214.292	215.087	215.87	216.645	217.412	218.168	218.914	219.648	223.087	223.724	225.51	226.604	234.269	234.564	236.326	235.912
36	Biocon Ltd.	348.35	354.283	355.578	356.141	356.692	357.244	357.801	358.357	358.907	359.446	359.968	362.201	362.56	363.454	363.904	364.012	363.803	358.662	350.76
37	Bosch Ltd.	39960.00	39536.7	39478.9	39455.5	39433.4	39412.2	39390.4	39367.5	39342.9	39315.8	39286.2	39097.8	39052.3	38903.4	38795	37324.2	37205.7	35117.4	33319
38	Bharat Petroleum Corporation Ltd.	308.20	312.129	313.396	313.929	314.426	314.898	315.358	315.809	316.249	316.683	317.106	319.028	319.365	320.27	320.787	322.51	322.398	317.783	322.047
39	Britannia Industries Ltd.	5824.00	5710.45	5674.83	5660.97	5649.46	5640.03	5632.39	5626.28	5621.45	5617.7	5614.81	5609.05	5608.93	5609.47	5610.18	5603.46	5601.16	5522.3	5412.56
40	BSE Ltd.	2096.20	2211.81	2249.64	2264.71	2277.78	2289.27	2299.49	2308.7	2317.12	2324.92	2332.27	2366.23	2373.08	2394.98	2411	2692.96	2720.61	3295.82	3716.89
41	Canara Bank	103.83	106.151	106.886	107.151	107.368	107.551	107.707	107.845	107.967	108.079	108.182	108.604	108.675	108.863	108.969	109.13	109.072	107.659	119.58
42	CG Power and Industrial Solutions Ltd.	694.30	678.817	677.312	676.749	676.263	675.84	675.47	675.146	674.863	674.615	674.4	673.694	673.607	673.411	673.313	671.807	671.611	667.594	661.056
43	Cholamandalam Investment and Finance Company Ltd.	1420.70	1460.51	1469.34	1472.13	1474.26	1475.95	1477.36	1478.58	1479.68	1480.72	1481.71	1486.58	1487.57	1490.55	1492.53	1510.33	1511.13	1509.05	1467.48
44	Cipla Ltd.	1589.40	1583.78	1579.82	1577.6	1575.34	1573.1	1570.91	1568.79	1566.75	1564.8	1562.91	1554.73	1553.28	1549.37	1547.03	1528.82	1527.8	1513.07	1499.12
45	Coal India Ltd.	374.80	375.872	376.818	377.214	377.56	377.863	378.132	378.372	378.589	378.79	378.977	379.801	379.951	380.391	380.674	383.49	383.676	387.743	396.533
46	Cochin Shipyard Ltd.	1608.20	1639	1650.67	1655.36	1659.64	1663.68	1667.62	1671.52	1675.45	1679.46	1683.49	1704.48	1708.71	1721.21	1729.22	1787.16	1788.96	1775.86	1708.31
47	Coforge Ltd.	1724.30	1730.01	1724.41	1721.62	1719.21	1717.24	1715.79	1714.87	1714.53	1714.78	1715.68	1732.03	1738.05	1762.35	1783.86	2290.56	2344.37	3572.6	4936.44
48	Colgate Palmolive (India) Ltd.	2331.80	2297.62	2291.8	2289.01	2286.45	2284.18	2282.23	2280.64	2279.39	2278.44	2277.81	2278.27	2278.94	2281.71	2284.08	2323.07	2326.53	2406.8	2534.77
49	Container Corporation of India Ltd.	527.35	533.981	536.799	538.066	539.306	540.551	541.823	543.132	544.485	545.886	547.337	555.25	556.935	562.107	565.604	602.828	605.345	649.438	707.764
50	Cummins India Ltd.	3826.20	3839.77	3835.6	3831.77	3827.2	3822.08	3816.59	3810.84	3804.92	3798.88	3792.8	3762.11	3756.02	3737.91	3726	3595.13	3585.51	3424.13	3302.4
51	Dabur India Ltd.	521.10	518.857	518.546	518.392	518.25	518.126	518.014	517.914	517.82	517.726	517.629	517.026	516.873	516.348	515.948	510.398	509.99	505.743	513.153
52	Delhivery Ltd.	468.05	471.26	471.022	470.659	470.176	469.596	468.936	468.208	467.427	466.601	465.737	461.035	460.045	457.016	454.963	430.743	428.877	395.77	374.599
53	Divi's Laboratories Ltd.	6131.50	6143.37	6140.37	6140.44	6141.91	6144.75	6148.85	6154.02	6160.09	6166.88	6174.21	6214.72	6222.94	6246.72	6261.55	6357.79	6360.23	6314.94	6042.03
54	Dixon Technologies (India) Ltd.	16690.00	16727.1	16716.4	16707.3	16697.4	16687	16676.5	16665.7	16654.8	16643.3	16631.6	16566.4	16552.3	16508.2	16478.1	16144.4	16121.2	15729.2	14982.5
55	DLF Ltd.	739.05	752.481	755.585	756.802	757.925	759.006	760.076	761.152	762.237	763.335	764.441	769.918	770.963	773.916	775.704	785.251	785.311	779.6	774.165
56	Avenue Supermarts Ltd.	4755.60	4710.72	4682.66	4666.89	4650.7	4634.48	4618.5	4602.95	4587.9	4573.47	4559.7	4500.3	4490.16	4462.76	4446.67	4326.64	4319.88	4212.26	4155.25
57	Dr. Reddy's Laboratories Ltd.	1260.10	1263.49	1262.48	1261.68	1260.84	1260.03	1259.28	1258.61	1258.04	1257.56	1257.16	1256.26	1256.24	1256.38	1256.57	1258.7	1258.99	1333.42	1878.8
58	Eicher Motors Ltd.	6103.00	6067.39	6032.83	6015.79	5999.22	5983.27	5967.98	5953.43	5939.63	5926.55	5914.16	5861.46	5852.49	5828.07	5813.54	5696.59	5689.38	5549.75	5319.89
59	Escorts Kubota Ltd.	3567.80	3543.51	3539.79	3536.54	3532.79	3528.76	3524.59	3520.41	3516.25	3512.19	3508.23	3490.14	3486.85	3477.68	3472.04	3423.51	3420.56	3381.98	3381.46
60	Zomato Ltd.	313.95	316.538	316.713	316.591	316.369	316.067	315.698	315.276	314.807	314.299	313.758	310.713	310.062	308.066	306.719	291.834	290.768	273.022	255.385
61	Exide Industries Ltd.	396.25	395.559	394.547	393.987	393.44	392.924	392.447	392.007	391.607	391.244	390.913	389.663	389.473	388.985	388.712	386.602	386.471	386.139	392.85
62	Fertilisers and Chemicals Travancore Ltd.	924.90	954.479	961.121	962.889	964.02	964.708	965.089	965.257	965.282	965.209	965.075	964.047	963.823	963.132	962.642	951.746	950.465	921.192	888.302
63	Federal Bank Ltd.	191.71	193.374	194.125	194.439	194.731	195.01	195.28	195.547	195.813	196.075	196.335	197.584	197.817	198.473	198.87	201.404	201.475	200.994	196.815
64	GAIL (India) Ltd.	173.07	173.377	173.727	173.853	173.966	174.074	174.185	174.301	174.424	174.555	174.694	175.463	175.628	176.123	176.451	179.437	179.6	181.958	184.746
65	GMR Airports Ltd.	86.07	87.5477	87.9958	88.1694	88.3198	88.452	88.5695	88.6743	88.7684	88.8525	88.9277	89.1889	89.2217	89.289	89.3113	88.8319	88.7594	86.951	84.8187
66	Godrej Consumer Products Ltd.	1242.60	1247.84	1245.25	1243.81	1242.43	1241.18	1240.05	1239.06	1238.19	1237.41	1236.75	1234.38	1234.05	1233.21	1232.75	1228.6	1228.21	1218.81	1214.93
67	Godrej Properties Ltd.	1947.70	1993.51	2001.1	2003.93	2006.67	2009.48	2012.47	2015.66	2019.07	2022.68	2026.42	2046.5	2050.59	2062.64	2070.35	2134.39	2137.8	2196.87	2294.78
68	Grasim Industries Ltd.	2775.60	2795.18	2798.75	2799.17	2799.06	2798.57	2797.83	2796.94	2795.95	2794.92	2793.88	2788.79	2787.83	2785.05	2783.25	2761.52	2759.6	2715.94	2646.8
69	Hindustan Aeronautics Ltd.	4332.60	4383.85	4402.4	4410.04	4417.03	4423.59	4429.88	4436	4442.06	4448.07	4454.08	4484.04	4489.92	4507.16	4518.12	4596.36	4598.56	4567.52	4424.83
70	Havells India Ltd.	1525.60	1531.1	1531.92	1531.62	1531.1	1530.48	1529.82	1529.18	1528.58	1528.03	1527.55	1526.05	1525.92	1525.74	1525.76	1529.64	1530.06	1543.33	1573.76
71	HCL Technologies Ltd.	1454.80	1469.59	1473.45	1474.82	1475.98	1477.02	1478.05	1479.08	1480.18	1481.35	1482.61	1490.11	1491.79	1497.1	1500.72	1537.76	1540.16	1581.51	1615.24
72	HDFC Asset Management Company Ltd.	5463.00	5631.13	5651.71	5656.06	5658.19	5658.77	5658.19	5656.74	5654.59	5651.83	5648.55	5626.35	5621.03	5603.73	5591.31	5418.37	5403.49	5095.88	4716.84
73	HDFC Bank Ltd.	951.60	1259.73	1389.27	1439.55	1482.53	1519.58	1551.8	1580.04	1604.98	1627.13	1646.94	1720.84	1731.96	1760.34	1775.9	1862.91	1865.85	1879.85	1834.78
74	HDFC Life Insurance Company Ltd.	772.05	778.484	779.693	779.82	779.733	779.501	779.172	778.786	778.366	777.937	777.509	775.589	775.261	774.373	773.847	767.633	766.999	749.119	719.47
75	Hero MotoCorp Ltd.	5087.70	5068.29	5043.79	5028.76	5012.66	4995.97	4979.03	4962.12	4945.43	4929.07	4913.17	4841.1	4828.21	4792.31	4770.43	4585.86	4574.64	4416.38	4384.73
76	Hindalco Industries Ltd.	703.95	704.643	704.042	703.552	703.001	702.422	701.833	701.246	700.67	700.105	699.557	697.014	696.539	695.162	694.275	684.8	684.099	671.587	658.06
77	Hindustan Petroleum Corporation Ltd.	375.90	383.098	385.533	386.65	387.723	388.761	389.769	390.747	391.695	392.613	393.5	397.432	398.114	399.951	401.008	406.199	406.222	401.987	396.089
78	Hindustan Unilever Ltd.	2659.80	2651.92	2641.5	2635.98	2630.5	2625.15	2619.95	2614.92	2610.09	2605.41	2600.89	2580.33	2576.58	2565.9	2559.22	2499.45	2495.76	2443.83	2432.32
79	Hindustan Zinc Ltd.	419.25	424.571	425.419	425.662	425.845	425.997	426.133	426.265	426.401	426.546	426.699	427.655	427.88	428.602	429.107	434.632	434.987	441.535	451.007
80	Housing & Urban Development Corporation Ltd.	204.49	207.489	208.427	208.789	209.113	209.415	209.704	209.99	210.271	210.554	210.838	212.268	212.551	213.385	213.92	218.296	218.502	220.486	220.317
81	ICICI Bank Ltd.	1397.80	1412.05	1416.69	1418.55	1420.21	1421.73	1423.12	1424.39	1425.55	1426.64	1427.65	1431.53	1432.12	1433.59	1434.35	1434.6	1434.11	1412.97	1359.6
82	ICICI Lombard General Insurance Company Ltd.	1839.60	1876.22	1886.59	1890.21	1893.11	1895.51	1897.55	1899.33	1900.92	1902.38	1903.74	1909.59	1910.62	1913.43	1915.07	1921.72	1921.48	1908.16	1880.96
83	ICICI Prudential Life Insurance Company Ltd.	599.85	612.993	615.83	616.747	617.458	618.028	618.501	618.911	619.283	619.629	619.961	621.534	621.836	622.708	623.25	626.384	626.421	625.933	627.706
84	IDBI Bank Ltd.	85.67	89.8541	90.3543	90.4866	90.5838	90.663	90.7341	90.803	90.873	90.9452	91.0204	91.4258	91.5082	91.7467	91.8938	92.5423	92.5158	90.7253	87.5276
85	Vodafone Idea Ltd.	6.49	6.67887	6.69622	6.69959	6.70227	6.70521	6.70881	6.71324	6.71849	6.72444	6.73098	6.76814	6.77579	6.79807	6.81211	6.9356	6.94409	7.19613	8.0355
86	IDFC First Bank Ltd.	67.99	68.7633	69.0085	69.0955	69.1684	69.2324	69.2914	69.3475	69.4026	69.4569	69.5114	69.7769	69.8272	69.9671	70.0494	70.2972	70.2705	69.1722	68.5954
87	Indraprastha Gas Ltd.	206.74	207.126	206.986	206.902	206.825	206.762	206.713	206.682	206.667	206.669	206.684	206.9	206.961	207.148	207.274	208.467	208.609	219.098	262.104
88	Indian Hotels Co. Ltd.	758.45	769.831	771.695	771.955	771.934	771.727	771.394	770.983	770.525	770.042	769.55	767.25	766.848	765.778	765.176	762.666	762.684	763.834	748.624
89	Indian Bank	653.10	658.305	659.959	660.353	660.524	660.517	660.374	660.131	659.811	659.436	659.024	656.696	656.215	654.766	653.806	642.207	641.221	619.532	589.253
90	InterGlobe Aviation Ltd.	5646.00	5855.43	5897.02	5909.16	5917.61	5923.37	5927.16	5929.49	5930.72	5931.1	5930.85	5923.35	5921.05	5913.09	5907.12	5812.58	5803.56	5578.78	5183.34
91	IndusInd Bank Ltd.	739.50	752.973	757.62	759.679	761.629	763.499	765.31	767.071	768.788	770.463	772.096	779.585	780.937	784.691	786.948	803.358	804.256	829.284	915.023
92	Indus Towers Ltd.	338.60	341.79	342.588	342.894	343.223	343.606	344.052	344.567	345.143	345.775	346.454	350.242	351.026	353.355	354.851	367.095	367.682	372.662	366.971
93	Infosys Ltd.	1469.60	1492.71	1490.59	1489.17	1487.86	1486.77	1485.94	1485.39	1485.12	1485.07	1485.26	1488.55	1489.53	1492.72	1495.01	1519.95	1521.76	1563	1619.49
94	Indian Overseas Bank	38.09	38.0765	37.9729	37.9191	37.8694	37.8255	37.7881	37.7572	37.7325	37.7134	37.6993	37.6829	37.6869	37.7073	37.7254	38.0445	38.0795	39.415	42.8932
95	Indian Oil Corporation Ltd.	136.62	138.563	139.076	139.296	139.502	139.7	139.893	140.083	140.269	140.452	140.629	141.432	141.574	141.957	142.177	143.178	143.165	142.16	141.953
96	IRB Infrastructure Developers Ltd.	42.90	43.4901	43.729	43.8244	43.9103	43.9901	44.0659	44.1394	44.2113	44.2822	44.3529	44.7004	44.7686	44.9685	45.097	46.2588	46.328	47.5927	50.5544
97	Indian Railway Catering And Tourism Corporation Ltd.	691.95	707.082	710.878	712.311	713.561	714.689	715.731	716.716	717.663	718.579	719.474	723.71	724.511	726.822	728.273	740.351	741.005	752.034	775.301
98	Indian Renewable Energy Development Agency Ltd.	140.50	143.222	143.959	144.225	144.455	144.665	144.867	145.067	145.269	145.475	145.688	146.832	147.075	147.814	148.306	153.47	153.828	161.717	198.451
99	Indian Railway Finance Corporation Ltd.	118.11	120.767	121.71	122.095	122.443	122.764	123.066	123.35	123.626	123.89	124.147	125.326	125.545	126.166	126.55	129.569	129.725	132.135	135.448
100	ITC Ltd.	409.75	404.808	404.978	405.203	405.465	405.747	406.033	406.319	406.6	406.874	407.14	408.34	408.558	409.168	409.546	412.936	413.161	418.375	428.109
101	Jindal Steel & Power Ltd.	945.80	970.73	976.302	978.142	979.542	980.599	981.384	981.95	982.337	982.58	982.701	982.091	981.809	980.771	979.965	968.471	967.524	949.984	931.824
102	Jio Financial Services Ltd.	311.70	315.371	317.249	317.997	318.63	319.167	319.617	319.995	320.309	320.569	320.782	321.287	321.297	321.19	321.015	315.151	314.516	301.881	288.744
103	JSW Energy Ltd.	488.45	504.629	509.137	510.862	512.323	513.569	514.639	515.562	516.361	517.055	517.658	519.683	519.939	520.5	520.734	520.033	519.914	522.368	539.309
104	JSW Infrastructure Ltd.	296.00	299.854	300.898	301.27	301.582	301.851	302.091	302.311	302.515	302.709	302.892	303.677	303.81	304.154	304.342	304.652	304.575	301.926	292.318
105	JSW Steel Ltd.	1026.60	1042.43	1046.52	1047.84	1048.86	1049.57	1050.11	1050.47	1050.7	1050.82	1050.86	1050.21	1049.97	1049.14	1048.49	1039.82	1039.14	1024.25	997.771
106	Jubilant Foodworks Ltd.	627.75	633.388	633.705	633.864	634.065	634.321	634.634	635.004	635.426	635.898	636.406	639.361	639.995	641.916	643.184	655.061	655.757	664.181	657.235
107	Kalyan Jewellers India Ltd.	504.15	507.369	509.878	511.452	513.172	514.985	516.847	518.72	520.574	522.388	524.143	531.806	533.097	536.517	538.444	548.175	548.387	550.149	548.718
108	Kotak Mahindra Bank Ltd.	1960.30	1968.19	1973.53	1975.65	1977.6	1979.47	1981.34	1983.24	1985.22	1987.25	1989.35	2000.43	2002.65	2009.27	2013.52	2048.81	2050.47	2056.15	2007.45
109	KPIT Technologies Ltd.	1190.50	1194.91	1197.36	1198.42	1199.42	1200.4	1201.37	1202.35	1203.32	1204.34	1205.37	1210.78	1211.91	1215.31	1217.56	1240.1	1241.57	1271.62	1325.75
110	LIC Housing Finance Ltd.	555.20	558.186	560.797	561.95	563.036	564.073	565.074	566.047	566.997	567.924	568.829	572.997	573.755	575.877	577.164	586.214	586.586	590.296	594.932
111	Life Insurance Corporation of India	852.15	873.681	878.229	879.915	881.354	882.614	883.745	884.783	885.748	886.66	887.53	891.435	892.137	894.085	895.238	900.143	899.993	892	889.082
112	Macrotech Developers Ltd.	1192.30	1224.51	1231.5	1233.76	1235.56	1237.14	1238.62	1240.07	1241.56	1243.1	1244.71	1253.72	1255.65	1261.49	1265.39	1298.84	1300.43	1310.75	1291.99
113	Larsen & Toubro Ltd.	3601.00	3585.66	3590.72	3593.07	3595.08	3596.7	3597.93	3598.83	3599.45	3599.8	3599.99	3599.14	3598.78	3597.59	3596.7	3582.3	3580.85	3550.41	3519.87
114	L&T Finance Ltd.	217.16	217.499	216.745	216.261	215.758	215.259	214.777	214.318	213.882	213.472	213.086	211.433	211.141	210.313	209.786	203.55	203.02	191.513	178.052
115	LTIMindtree Ltd.	5133.50	5161.43	5162.98	5161.98	5160.48	5158.8	5157.12	5155.58	5154.25	5153.13	5152.28	5150.97	5151.16	5152.14	5152.92	5150.25	5149.27	5150.45	5228.49
116	Lupin Ltd.	1894.90	1921.47	1928.47	1930.69	1932.32	1933.53	1934.42	1935.07	1935.55	1935.92	1936.19	1936.98	1937.11	1937.51	1937.84	1945.77	1946.66	1969.14	1972
117	Mahindra & Mahindra Ltd.	3199.50	3293.28	3304.49	3306.45	3306.97	3306.51	3305.36	3303.76	3301.84	3299.72	3297.45	3285.25	3282.77	3275.34	3270.44	3214.31	3209.9	3123.37	2989.43
118	Mahindra & Mahindra Financial Services Ltd.	253.95	258.936	259.588	259.733	259.809	259.843	259.852	259.845	259.833	259.819	259.808	259.833	259.855	259.947	260.031	261.388	261.511	264.456	269.71
119	Bank of Maharashtra	51.95	53.1143	53.4741	53.6141	53.7358	53.8437	53.9405	54.0286	54.1092	54.1838	54.2527	54.5297	54.5734	54.6841	54.7422	54.7887	54.7607	54.0009	53.6543
120	Mankind Pharma Ltd.	2471.40	2501.07	2506.94	2508.7	2510.14	2511.41	2512.59	2513.69	2514.73	2515.69	2516.56	2519.39	2519.65	2519.86	2519.6	2506.8	2505.61	2488.29	2446.13
121	Marico Ltd.	725.85	722.371	722.75	722.727	722.612	722.437	722.227	722.001	721.767	721.535	721.308	720.297	720.118	719.622	719.312	715.473	715.093	704.426	682.856
122	Maruti Suzuki India Ltd.	14791.00	14597.2	14456.4	14384.4	14313.7	14245.3	14179.8	14117.4	14058.4	14002.6	13950	13729.5	13692.6	13593.4	13535.5	13112.2	13089	12733.8	12395.9
123	Max Healthcare Institute Ltd.	1154.30	1182.8	1193.03	1197.14	1200.76	1203.96	1206.82	1209.38	1211.69	1213.76	1215.66	1222.65	1223.68	1226.13	1227.32	1225.6	1224.71	1195.18	1128.57
124	Mazagoan Dock Shipbuilders Ltd.	2603.10	2662.59	2678.55	2684.7	2690.22	2695.37	2700.39	2705.37	2710.41	2715.57	2720.83	2748.89	2754.72	2772.31	2783.88	2885.36	2890.49	2959.15	3048.83
125	Max Financial Services Ltd.	1602.20	1618.09	1618.74	1617.75	1616.21	1614.35	1612.3	1610.16	1608.02	1605.93	1603.9	1595.09	1593.58	1589.39	1586.81	1554.3	1551.16	1471.75	1349.51
126	Samvardhana Motherson International Ltd.	92.75	93.5444	93.9265	94.0859	94.2506	94.4352	94.65	94.901	95.1907	95.5196	95.8856	98.1631	98.6814	100.302	101.407	112.756	113.476	124.916	135.48
127	MphasiS Ltd.	2788.00	2827.29	2822.91	2819.39	2815.67	2812.01	2808.55	2805.35	2802.43	2799.79	2797.4	2788.41	2787.01	2783.15	2780.75	2749.38	2746.65	2703.07	2683.27
128	MRF Ltd.	140955.00	143149	143613	143757	143872	143970	144055	144134	144208	144276	144340	144587	144620	144687	144706	143643	143483	139188	133802
129	Mangalore Refinery & Petrochemicals Ltd.	122.02	123.005	123.416	123.607	123.806	124.014	124.235	124.47	124.718	124.975	125.243	126.618	126.889	127.679	128.176	132.083	132.275	135.096	141.546
130	Muthoot Finance Ltd.	2637.80	2659.49	2663.36	2664.06	2664.25	2664.12	2663.77	2663.29	2662.72	2662.08	2661.4	2657.28	2656.29	2652.93	2650.34	2603.38	2598.81	2494.03	2320.81
131	Info Edge (India) Ltd.	1358.10	1379.56	1379.97	1379.6	1379.12	1378.67	1378.29	1378.04	1377.89	1377.9	1378.03	1381.41	1382.76	1388.75	1394.58	1620.5	1651.28	2569.91	3987.91
132	Nestle India Ltd.	1156.20	1162.89	1177.26	1189.48	1204.62	1222.12	1241.43	1261.98	1283.38	1305.3	1327.41	1435.11	1455.38	1512.87	1548.34	1832.49	1847.74	2060.35	2572.51
133	NHPC Ltd.	77.23	79.0193	79.6248	79.8809	80.1129	80.3249	80.5203	80.7017	80.8711	81.0298	81.1793	81.8149	81.9238	82.2209	82.3971	83.6062	83.6551	84.0117	84.0653
134	NLC India Ltd.	225.15	230.253	231.528	232.011	232.419	232.768	233.068	233.327	233.549	233.74	233.904	234.42	234.481	234.602	234.648	234.521	234.499	234.523	235.055
135	NMDC Ltd.	68.80	69.5215	69.779	69.88	69.9675	70.0437	70.1103	70.1681	70.2185	70.2623	70.3001	70.4209	70.4347	70.4621	70.4708	70.4814	70.5116	75.2017	97.9562
136	NTPC Ltd.	327.55	332.195	333.292	333.668	333.967	334.21	334.411	334.581	334.727	334.854	334.967	335.394	335.459	335.638	335.744	336.723	336.797	338.839	342.651
137	FSN E-Commerce Ventures Ltd.	230.15	229.708	228.174	227.401	226.656	225.95	225.288	224.669	224.094	223.557	223.055	220.961	220.605	219.621	219.021	213.279	212.857	204.428	194.527
138	Oberoi Realty Ltd.	1610.80	1630.65	1633.93	1634.8	1635.52	1636.22	1637.03	1637.98	1639.1	1640.41	1641.9	1651.39	1653.56	1660.21	1664.63	1702.63	1704.56	1731.07	1744.59
139	Oracle Financial Services Software Ltd.	8293.50	8459.97	8495.64	8507.12	8516.14	8523.49	8529.78	8535.35	8540.52	8545.43	8550.22	8573.68	8578.32	8591.97	8600.67	8666.65	8670.11	8785.38	8994.55
140	Oil India Ltd.	390.30	397.293	400.037	401.281	402.47	403.618	404.727	405.797	406.831	407.828	408.789	413.053	413.802	415.847	417.053	424.388	424.623	427.965	441.852
141	Oil & Natural Gas Corporation Ltd.	233.71	234.715	235.148	235.315	235.461	235.596	235.724	235.848	235.972	236.094	236.217	236.829	236.95	237.3	237.524	239.447	239.559	241.923	246.755
142	Page Industries Ltd.	44335.00	44928.1	45042.6	45080.6	45114.6	45147.5	45180.7	45214.8	45250	45286.2	45322.8	45506.6	45541.7	45641.2	45701.8	46069.8	46077.7	45899.8	44984.2
143	Patanjali Foods Ltd.	1777.60	1786.51	1789.78	1791.26	1792.71	1794.12	1795.48	1796.76	1797.93	1798.98	1799.88	1802.3	1802.41	1802.15	1801.62	1790.69	1789.97	1782.94	1765.17
144	One 97 Communications Ltd.	1207.00	1230.5	1226.96	1223.62	1219.7	1215.46	1211.02	1206.47	1201.88	1197.29	1192.75	1170.85	1166.68	1154.67	1147.06	1075.47	1070.77	990.197	896.389
145	Persistent Systems Ltd.	5305.50	5334.97	5330.69	5327.01	5323.18	5319.56	5316.44	5313.96	5312.19	5311.15	5310.83	5318.19	5321.05	5331.2	5338.87	5423.38	5428.49	5498.77	5528.66
146	Petronet LNG Ltd.	269.50	271.909	272.858	273.28	273.694	274.108	274.532	274.961	275.401	275.847	276.299	278.553	278.993	280.27	281.081	288.323	288.758	296.091	302.75
147	Power Finance Corporation Ltd.	379.70	388.223	391.638	393.058	394.321	395.448	396.465	397.384	398.222	398.988	399.693	402.506	402.959	404.148	404.825	409.018	409.201	412.925	419.992
148	Phoenix Mills Ltd.	1503.20	1529.33	1529.18	1527.76	1525.98	1524.05	1522.13	1520.28	1518.57	1517	1515.58	1510.84	1510.29	1509.28	1509.06	1517.97	1519.1	1558.34	1709.68
149	Pidilite Industries Ltd.	3050.30	3072.6	3074.65	3074.37	3073.48	3072.11	3070.42	3068.5	3066.46	3064.35	3062.23	3052.41	3050.7	3046.08	3043.42	3024.63	3023.55	3004.1	2986.49
150	PI Industries Ltd.	3694.80	3758.6	3776.39	3784.52	3792.62	3800.73	3808.85	3816.92	3824.9	3832.7	3840.31	3874.34	3880.23	3896.01	3904.99	3942.52	3941.95	3899.02	3860.37
151	Punjab National Bank	100.88	102.813	103.472	103.722	103.936	104.122	104.289	104.44	104.58	104.712	104.833	105.353	105.44	105.67	105.8	106.184	106.152	104.989	104.099
152	PB Fintech Ltd.	1770.80	1826.13	1836.94	1839.76	1841.46	1842.39	1842.79	1842.8	1842.55	1842.14	1841.61	1838.49	1837.85	1836.05	1834.89	1819.4	1817.93	1785.14	1718.93
153	Polycab India Ltd.	7091.00	7086.17	7076.35	7070.14	7063.54	7056.75	7049.91	7043.11	7036.37	7029.67	7023.06	6989.85	6983.06	6962.26	6947.94	6762.74	6747.77	6493.23	6308.06
154	Poonawalla Fincorp Ltd.	431.55	443.467	446.431	447.256	447.79	448.115	448.292	448.366	448.369	448.322	448.241	447.602	447.449	446.944	446.572	439.355	438.565	419.269	399.144
155	Power Grid Corporation of India Ltd.	275.25	278.696	280.133	280.714	281.228	281.692	282.117	282.51	282.877	283.221	283.545	284.94	285.182	285.848	286.245	289.263	289.416	292.009	295.247
156	Prestige Estates Projects Ltd.	1561.80	1594.99	1602.43	1605.1	1607.38	1609.41	1611.25	1612.98	1614.63	1616.21	1617.71	1624.22	1625.3	1628.01	1629.34	1621.09	1619.06	1571.52	1527.1
157	REC Ltd.	350.00	361.413	365.176	366.713	368.086	369.326	370.457	371.497	372.458	373.351	374.183	377.656	378.244	379.843	380.798	388.77	389.302	402.218	425.17
158	Reliance Industries Ltd.	1357.20	1383.33	1387.57	1388.88	1389.93	1390.82	1391.63	1392.4	1393.19	1393.99	1394.82	1399.22	1400.12	1402.77	1404.45	1414.16	1414.22	1422.26	1555.76
159	Rail Vikas Nigam Ltd.	302.60	312.197	315.409	316.834	318.188	319.494	320.764	322.005	323.224	324.422	325.6	331.196	332.253	335.29	337.2	353.332	354.237	368.497	380.513
160	Steel Authority of India Ltd.	118.66	120.193	120.692	120.898	121.09	121.276	121.457	121.638	121.818	121.999	122.18	123.05	123.215	123.673	123.947	125.471	125.486	124.422	123.118
161	SBI Cards and Payment Services Ltd.	803.50	809.827	810.633	810.801	810.964	811.187	811.507	811.943	812.5	813.175	813.963	819.179	820.396	824.217	826.831	851.946	853.299	862.664	841.362
162	SBI Life Insurance Company Ltd.	1805.50	1824.6	1830.15	1832.05	1833.52	1834.66	1835.53	1836.17	1836.66	1837	1837.23	1837.23	1837.08	1836.37	1835.74	1819.56	1817.65	1766.76	1692.48
163	State Bank of India	802.50	808.564	810.911	811.69	812.27	812.695	813.002	813.22	813.37	813.468	813.525	813.464	813.409	813.193	813.018	809.67	809.331	802.009	792.741
164	Shree Cement Ltd.	29275.00	29797.9	29942.1	29998.6	30047.9	30091.3	30130.1	30165.1	30196.9	30225.8	30252.5	30355.6	30371.2	30410.5	30431	30475.1	30467.8	30086.8	29118.8
165	Shriram Finance Ltd.	580.25	592.101	597.325	599.379	601.18	602.792	604.263	605.63	606.914	608.134	609.304	614.59	615.556	618.295	619.994	637.68	639.539	742.756	1102.3
166	Siemens Ltd.	3063.70	3086.41	3096.99	3100.35	3102.8	3104.62	3105.98	3107.02	3107.87	3108.6	3109.28	3112.7	3113.48	3116.17	3118.26	3173.61	3181.62	3501.04	4203.15
167	SJVN Ltd.	93.66	96.2766	96.3866	96.3639	96.321	96.2705	96.2193	96.1716	96.1295	96.094	96.0655	96.0137	96.0177	96.0484	96.08	96.5125	96.5391	97.3677	100.487
168	Solar Industries India Ltd.	13795.00	14133.5	14248.3	14291.8	14328.5	14360.4	14388.5	14414	14437.6	14460	14481.7	14584.5	14604.4	14662	14698.2	14890.5	14886.1	14369.4	13059.2
169	Sona BLW Precision Forgings Ltd.	443.05	448.071	448.431	448.55	448.672	448.811	448.973	449.163	449.377	449.617	449.882	451.494	451.864	453.031	453.849	463.673	464.434	482.416	517.799
170	SRF Ltd.	2836.40	2864.07	2873.06	2877.04	2880.97	2884.97	2889.08	2893.3	2897.63	2902.02	2906.45	2928.14	2932.25	2943.75	2950.71	2995.48	2996.71	2973.27	2852.92
171	Sundaram Finance Ltd.	4493.70	4741.5	4780.6	4789.43	4794.5	4797.34	4798.92	4799.87	4800.56	4801.24	4802	4808.61	4810.47	4816.72	4821.3	4869.42	4871.94	4878.05	4775.36
172	Sun Pharmaceutical Industries Ltd.	1594.50	1607.82	1613.03	1614.99	1616.72	1618.29	1619.78	1621.2	1622.57	1623.91	1625.2	1631.19	1632.28	1635.4	1637.33	1655.3	1656.48	1678.92	1688.59
173	Supreme Industries Ltd.	4471.20	4525.42	4521.2	4515.56	4508.74	4501.31	4493.62	4485.9	4478.31	4470.94	4463.84	4432.89	4427.54	4412.74	4403.71	4312.67	4305.8	4201.39	4221.89
174	Suzlon Energy Ltd.	56.43	57.1175	57.5885	57.8224	58.051	58.2728	58.4866	58.6919	58.8884	59.0764	59.2558	60.0347	60.1688	60.5318	60.744	61.9771	62.0084	61.9075	60.7192
175	Tata Chemicals Ltd.	920.70	929.278	932.384	933.662	934.809	935.843	936.776	937.615	938.365	939.033	939.622	941.57	941.786	942.165	942.216	936.328	935.651	926.989	941.925
176	Tata Communications Ltd.	1548.60	1573.01	1584.76	1590.03	1594.98	1599.6	1603.95	1608.03	1611.89	1615.53	1618.96	1633.46	1635.9	1642.36	1646.01	1665.07	1665.41	1664.62	1678.86
177	Tata Consumer Products Ltd.	1065.40	1072.05	1073.22	1073.39	1073.39	1073.32	1073.22	1073.08	1072.98	1072.89	1072.83	1072.95	1073.08	1073.53	1073.93	1078.86	1079.07	1076.78	1067.4
178	Tata Elxsi Ltd.	5234.00	5408.25	5461.87	5484.55	5505.44	5524.99	5543.46	5561.02	5577.8	5593.9	5609.36	5678.39	5690.74	5725.03	5745.78	5894.34	5901.05	5998.42	6213.43
179	Tata Motors Ltd.	669.00	676.555	677.017	676.884	676.641	676.348	676.042	675.749	675.483	675.249	675.051	674.572	674.563	674.658	674.803	677.794	678.057	687.835	722.23
180	Tata Power Co. Ltd.	374.15	377.505	379.216	379.902	380.516	381.075	381.595	382.085	382.551	382.997	383.424	385.332	385.671	386.608	387.167	390.637	390.733	391.016	391.287
181	Tata Steel Ltd.	154.48	155.907	156.548	156.788	156.99	157.163	157.315	157.449	157.568	157.677	157.774	158.143	158.199	158.328	158.39	158.055	157.969	155.458	152.315
182	Tata Technologies Ltd.	657.25	669.181	671.443	672.199	672.85	673.452	674.036	674.617	675.206	675.806	676.416	679.57	680.207	682.096	683.32	694.668	695.398	713.812	742.259
183	Tata Consultancy Services Ltd.	3084.70	3098.51	3094.1	3091.77	3089.69	3087.99	3086.71	3085.87	3085.46	3085.49	3085.91	3092.83	3094.95	3102.34	3107.89	3183.38	3189.63	3330.09	3536.31
184	Tech Mahindra Ltd.	1481.40	1497.13	1498.79	1499.02	1499.07	1499.04	1499.01	1499.03	1499.15	1499.37	1499.69	1502.86	1503.73	1506.64	1508.71	1528.96	1530.06	1545.85	1547.95
185	Tube Investments of India Ltd.	2961.60	3003.17	3015.89	3019.08	3020.75	3021.3	3021.03	3020.18	3018.92	3017.4	3015.68	3006.49	3004.74	2999.81	2996.81	2973.6	2972.44	2983.7	3115.16
186	Titan Company Ltd.	3628.80	3619.47	3608.44	3602.27	3596	3589.82	3583.83	3578.13	3572.73	3567.68	3562.99	3544.39	3541.53	3534.21	3530.24	3503.25	3501.48	3464.1	3427.04
187	Torrent Pharmaceuticals Ltd.	3559.80	3601.17	3610.58	3613.44	3615.44	3616.76	3617.52	3617.77	3617.59	3617.02	3616.08	3607.25	3604.84	3596.77	3590.88	3516	3510.39	3414.01	3296.44
188	Torrent Power Ltd.	1227.30	1257.25	1266.6	1270.59	1274.21	1277.53	1280.6	1283.47	1286.17	1288.74	1291.19	1302.21	1304.23	1309.99	1313.61	1346.93	1349.05	1387.78	1423
189	Trent Ltd.	5298.00	5323.75	5340.64	5345.76	5349.21	5351.4	5352.72	5353.47	5353.89	5354.18	5354.46	5357.86	5359.06	5363.61	5367.22	5411.66	5414.67	5488.37	5555.93
190	TVS Motor Company Ltd.	3276.60	3263.65	3248.22	3238.73	3228.66	3218.31	3207.91	3197.59	3187.48	3177.63	3168.1	3125.5	3117.96	3097.1	3084.46	2977.88	2971.1	2847.91	2695.1
191	UltraTech Cement Ltd.	12640.00	12617.7	12617.5	12613.7	12608.2	12601.7	12594.5	12587	12579.4	12571.5	12563.7	12525.3	12517.5	12494.5	12479.1	12298.5	12284.5	12016.7	11659.7
192	Union Bank of India	124.82	129.014	130.199	130.625	130.979	131.281	131.548	131.79	132.017	132.232	132.439	133.419	133.606	134.145	134.482	136.72	136.771	135.456	131.515
193	United Spirits Ltd.	1311.00	1306.61	1308.84	1309.66	1310.38	1311.02	1311.65	1312.29	1312.95	1313.63	1314.38	1318.96	1320.02	1323.54	1326.07	1358.2	1360.56	1398.22	1410.11
194	UPL Ltd.	715.75	716.407	714.773	713.946	713.171	712.454	711.794	711.181	710.603	710.051	709.517	706.931	706.411	704.827	703.756	691.346	690.392	670.185	640.273
195	Varun Beverages Ltd.	487.15	500.694	503.027	503.724	504.215	504.545	504.745	504.837	504.841	504.768	504.632	503.33	502.995	501.94	501.227	495.85	495.73	508.039	598.818
196	Vedanta Ltd.	420.65	430.124	432.508	433.286	433.892	434.38	434.784	435.129	435.436	435.713	435.97	437.087	437.287	437.852	438.197	440.406	440.475	440.924	436.993
197	Voltas Ltd.	1374.00	1360.36	1355.82	1353.62	1351.59	1349.75	1348.11	1346.66	1345.4	1344.32	1343.35	1340.05	1339.57	1338.35	1337.62	1331.57	1331.36	1342.93	1379.73
198	Wipro Ltd.	249.41	250.268	249.89	249.684	249.495	249.336	249.212	249.124	249.069	249.046	249.051	249.364	249.465	249.796	250.031	252.709	252.955	263.962	302.325
199	Yes Bank Ltd.	19.10	19.0591	19.0783	19.082	19.0844	19.0863	19.0885	19.0915	19.0955	19.1006	19.1064	19.1493	19.1597	19.1925	19.215	19.4045	19.4116	19.459	19.7376
200	Zydus Lifesciences Ltd.	981.05	986.457	986.443	986.035	985.5	984.907	984.294	983.688	983.104	982.55	982.027	979.857	979.488	978.453	977.796	969.529	968.828	957.867	954.39