EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5499.00	5579.44	5549.94	5534.65	5520.34	5507.27	5495.47	5484.86	5475.39	5466.89	5459.35	5433.24	5430.09	5424.19	5423.08	5529.97	5545.06	5937.28	6312.99
2	Aditya Birla Capital Ltd.	195.94	200.063	199.113	198.511	197.876	197.227	196.571	195.915	195.263	194.617	193.978	190.986	190.435	188.896	187.961	181.818	181.624	182.798	188.837
3	Aditya Birla Fashion and Retail Ltd.	264.15	268.157	267.224	266.672	266.116	265.569	265.037	264.527	264.041	263.577	263.139	261.336	261.051	260.338	259.974	260.237	260.499	268.766	276.284
4	ACC Ltd.	1938.00	2020.27	2025.19	2025.24	2024.36	2022.86	2020.94	2018.74	2016.36	2013.87	2011.33	1999.13	1996.93	1990.94	1987.51	1975.81	1976.63	2027.12	2127.98
5	Adani Energy Solutions Ltd.	914.35	927.663	921.306	917.855	914.395	910.969	907.591	904.266	900.994	897.778	894.62	879.794	877.044	869.265	864.479	829.375	827.942	826.547	873.151
6	Adani Enterprises Ltd.	2354.30	2406.91	2404.48	2401.91	2399	2395.92	2392.78	2389.63	2386.49	2383.39	2380.36	2366.47	2363.99	2357.23	2353.35	2339.85	2340.98	2412.72	2564.65
7	Adani Green Energy Ltd.	912.55	938.997	938.1	937.231	936.273	935.279	934.268	933.254	932.243	931.244	930.263	925.914	925.199	923.45	922.643	936.391	939.249	1042.61	1226.03
8	Adani Ports and Special Economic Zone Ltd.	1193.00	1219.47	1218.06	1216.54	1214.82	1213.02	1211.18	1209.35	1207.52	1205.73	1203.97	1195.78	1194.25	1190.01	1187.44	1171.84	1171.64	1189.24	1220.89
9	Adani Power Ltd.	549.35	561.795	558.846	557.089	555.313	553.573	551.894	550.289	548.763	547.312	545.935	540.041	539.035	536.312	534.716	525.108	524.886	531.645	547.42
10	Alkem Laboratories Ltd.	5033.50	5081.15	5058.52	5047.77	5037.8	5028.62	5020.15	5012.32	5005.05	4998.28	4991.97	4966.22	4962.12	4951.78	4946.42	4951.36	4955.51	5081.5	5171.21
11	Ambuja Cements Ltd.	548.70	563.866	563.471	562.726	561.784	560.711	559.555	558.344	557.106	555.856	554.607	548.68	547.593	544.573	542.766	531.524	531.217	535.214	548.925
12	APL Apollo Tubes Ltd.	1616.90	1611.79	1602.08	1597.32	1592.76	1588.44	1584.33	1580.45	1576.74	1573.22	1569.88	1555.27	1552.73	1545.82	1541.73	1515.31	1514.26	1505.68	1505.36
13	Apollo Hospitals Enterprise Ltd.	6953.00	7050.99	7033.39	7020.85	7007.08	6992.58	6977.74	6962.78	6947.91	6933.27	6918.95	6854.61	6843.41	6813.33	6796.13	6709.72	6708.37	6721.25	6648.14
14	Apollo Tyres Ltd.	461.40	460.223	456.424	454.548	452.762	451.082	449.51	448.043	446.675	445.398	444.204	439.337	438.558	436.556	435.482	433.22	433.566	446.531	461.986
15	Ashok Leyland Ltd.	225.04	225.146	223.269	222.377	221.547	220.782	220.083	219.447	218.87	218.345	217.87	216.074	215.808	215.143	214.794	213.543	213.571	215.399	215.282
16	Asian Paints Ltd.	2431.60	2443.15	2438.78	2435.81	2432.52	2429.03	2425.43	2421.78	2418.08	2414.42	2410.81	2393.86	2390.77	2382.16	2376.96	2348.13	2348.13	2402.57	2560.14
17	Astral Ltd.	1343.60	1359.59	1352.38	1348.94	1345.82	1342.97	1340.41	1338.13	1336.12	1334.34	1332.79	1328.19	1327.8	1327.55	1328.07	1360.26	1364.22	1468.61	1627.2
18	Adani Total Gas Ltd.	600.00	613.436	612.625	612.001	611.366	610.756	610.185	609.657	609.173	608.729	608.325	606.825	606.625	606.215	606.096	612.08	613.013	642.895	710.332
19	AU Small Finance Bank Ltd.	675.15	652.217	639.164	633.511	628.39	623.742	619.517	615.665	612.144	608.92	605.961	594.339	592.523	587.845	585.27	572.419	572.182	577.911	599.22
20	Aurobindo Pharma Ltd.	1220.10	1216.68	1204.6	1199.38	1194.77	1190.71	1187.12	1183.96	1181.14	1178.61	1176.33	1167.79	1166.51	1163.37	1161.78	1160.87	1161.75	1192.79	1214.83
21	Axis Bank Ltd.	1166.30	1186.26	1179.56	1175.52	1171.41	1167.36	1163.42	1159.62	1155.95	1152.46	1149.09	1134.26	1131.65	1124.43	1120.1	1090.21	1089.07	1085.34	1097.03
22	Bajaj Auto Ltd.	8034.00	8111.39	8084.98	8070.59	8056.73	8043.78	8031.86	8021.05	8011.32	8002.68	7995.08	7971.16	7968.87	7966.05	7967.14	8083.84	8098.36	8458.23	8717.63
23	Bajaj Finserv Ltd.	2045.50	2064.6	2052.73	2046.39	2040.19	2034.21	2028.5	2023.04	2017.87	2012.93	2008.23	1987.54	1983.85	1973.5	1967.06	1907.39	1903.49	1837.99	1770.29
24	Bajaj Holdings & Investment Ltd.	12198.00	12210	12133	12098.4	12067.8	12041.3	12018.4	11998.6	11981.6	11966.4	11953.4	11905.5	11898.1	11878.7	11866.9	11741.1	11730.1	11437.7	10781.4
25	Bajaj Finance Ltd.	9112.00	9199.22	9173.78	9158.32	9142.51	9126.81	9111.43	9096.49	9081.98	9067.9	9054.21	8990.04	8977.77	8941.55	8917.69	8638.86	8616.89	8192.85	7749.69
26	Balkrishna Industries Ltd.	2518.20	2533.74	2522.36	2517.34	2513.13	2509.71	2507.04	2505.05	2503.63	2502.71	2502.24	2504.37	2505.43	2509.4	2512.53	2559.04	2562.97	2642.79	2705.36
27	Bandhan Bank Ltd.	165.45	166.495	164.962	164.179	163.422	162.699	162.014	161.366	160.753	160.176	159.631	157.337	156.953	155.932	155.348	152.48	152.477	156.359	168.383
28	Bank of Baroda	246.79	248.221	246.8	246.017	245.219	244.418	243.624	242.838	242.065	241.308	240.57	237.215	236.617	234.98	234.013	228.29	228.142	229.37	233.961
29	Bank of India	115.29	116.777	116.286	115.977	115.648	115.31	114.97	114.628	114.291	113.958	113.631	112.132	111.861	111.112	110.661	107.501	107.367	106.686	108.813
30	Bharat Dynamics Ltd.	1413.60	1413.87	1405.54	1400.88	1396.08	1391.18	1386.26	1381.32	1376.37	1371.46	1366.59	1343.47	1339.17	1327.01	1319.54	1261.14	1258.14	1229.54	1259.24
31	Bharat Electronics Ltd.	297.60	300.456	299.192	298.55	297.942	297.373	296.837	296.332	295.851	295.39	294.943	292.881	292.497	291.41	290.736	285.818	285.612	283.704	275.738
32	Bharat Forge Ltd.	1088.50	1095.93	1090.75	1088.7	1087.12	1085.96	1085.17	1084.63	1084.34	1084.19	1084.19	1085.3	1085.66	1087.02	1088.08	1110.37	1112.82	1176.62	1249.56
33	Bharti Airtel Ltd.	1817.20	1840.49	1835.62	1832.01	1828.06	1823.97	1819.82	1815.69	1811.62	1807.63	1803.73	1786.03	1782.82	1773.88	1768.43	1723.39	1720.75	1674.39	1586.39
34	Bharti Hexacom Ltd.	1584.90	1607.35	1595.59	1588.9	1582.16	1575.51	1569.04	1562.76	1556.73	1550.94	1545.39	1521	1516.75	1505.1	1498.19	1448.97	1446.56	1401.98	1260.05
35	Bharat Heavy Electricals Ltd.	222.37	226.21	225.473	224.986	224.47	223.94	223.405	222.87	222.34	221.817	221.304	218.933	218.505	217.323	216.624	212.962	212.955	218.286	226.961
36	Biocon Ltd.	311.85	324.135	325.375	325.785	326.14	326.464	326.765	327.051	327.324	327.588	327.841	329.057	329.296	330.026	330.522	336.278	336.687	342.286	338.715
37	Bosch Ltd.	27995.00	28033.4	27918.9	27870.2	27828.1	27791.7	27760.2	27732.8	27709	27688	27669.7	27609.8	27603.5	27595.8	27599.4	28047.1	28104.8	29442.4	30282.9
38	Bharat Petroleum Corporation Ltd.	295.70	299.215	298.513	297.974	297.37	296.722	296.048	295.36	294.665	293.968	293.276	289.983	289.374	287.663	286.631	280.118	279.97	286.633	319.276
39	Britannia Industries Ltd.	5420.50	5440.81	5421.02	5408.18	5394.23	5379.64	5364.73	5349.8	5335.02	5320.51	5306.38	5243.08	5231.98	5201.65	5183.77	5068.16	5064.16	5068.58	5136.1
40	BSE Ltd.	6303.50	6293.85	6215.4	6173.88	6131.99	6090.25	6049.09	6008.84	5969.8	5932.17	5896.07	5740.84	5714.78	5645.61	5606.23	5360.01	5348.15	5087.67	4496.35
41	Canara Bank	96.53	97.7494	97.1744	96.8449	96.5119	96.1835	95.8637	95.5549	95.2585	94.9755	94.7061	93.5638	93.375	92.8817	92.6091	91.6435	91.6904	97.7003	133.437
42	CG Power and Industrial Solutions Ltd.	633.10	637.349	632.36	630.046	627.998	626.223	624.7	623.397	622.28	621.321	620.491	617.696	617.331	616.517	616.179	620.445	621.229	640.624	644.663
43	Cholamandalam Investment and Finance Company Ltd.	1543.50	1558.59	1556.64	1554.49	1552.04	1549.45	1546.83	1544.23	1541.66	1539.14	1536.67	1524.9	1522.61	1515.9	1511.48	1465.24	1462.11	1414.62	1368.61
44	Cipla Ltd.	1525.90	1526.43	1518.93	1515.41	1512.16	1509.23	1506.6	1504.24	1502.12	1500.2	1498.48	1491.78	1490.75	1488.01	1486.48	1477.88	1477.73	1481.75	1477.44
45	Coal India Ltd.	393.15	396.697	396.402	396.181	395.948	395.713	395.478	395.243	395.005	394.763	394.518	393.247	392.991	392.236	391.757	388.996	389.035	396.785	409.336
46	Cochin Shipyard Ltd.	1415.50	1453.45	1452.08	1450.52	1448.72	1446.82	1444.85	1442.85	1440.85	1438.85	1436.85	1427.47	1425.78	1421.12	1418.39	1407.89	1408.46	1447.91	1492.73
47	Coforge Ltd.	7390.00	7172.02	7091.2	7065.76	7048.59	7038.08	7032.86	7031.73	7033.77	7038.26	7044.66	7093.41	7105.13	7142.2	7167.96	7458.65	7477.96	7681.59	7428.32
48	Colgate Palmolive (India) Ltd.	2671.40	2658.49	2634.7	2623.5	2613.01	2603.25	2594.27	2586.01	2578.44	2571.53	2565.24	2541.68	2538.32	2530.34	2526.57	2535.78	2539.17	2643.29	2744.72
49	Container Corporation of India Ltd.	678.75	697.548	698.144	698.036	697.797	697.477	697.104	696.696	696.271	695.835	695.401	693.505	693.213	692.552	692.298	698.685	699.763	733.705	788.576
50	Cummins India Ltd.	2861.10	2902.04	2900.9	2900.3	2899.93	2899.8	2899.82	2899.96	2900.16	2900.39	2900.61	2901.33	2901.42	2901.65	2901.92	2924.15	2927.62	3032.01	3113.21
51	Dabur India Ltd.	484.60	484.479	482.961	482.425	482.046	481.807	481.688	481.669	481.729	481.857	482.036	483.431	483.769	484.832	485.564	493.987	494.653	509.786	530.043
52	Delhivery Ltd.	304.90	296.452	291.585	289.424	287.459	285.682	284.077	282.627	281.32	280.142	279.083	275.27	274.756	273.618	273.148	277.376	278.15	299.6	333.565
53	Divi's Laboratories Ltd.	6012.50	5977.01	5925.21	5903.32	5884.17	5867.52	5853.03	5840.43	5829.46	5819.85	5811.43	5782.36	5778.45	5769.33	5764.99	5757.19	5757.61	5725.24	5460.68
54	Dixon Technologies (India) Ltd.	16219.00	16178.7	15941.9	15822.5	15708.4	15601.4	15502	15410.3	15326.1	15249	15178.8	14910.5	14870.6	14773.4	14724.2	14611.7	14618.9	14682.7	13806.4
55	DLF Ltd.	653.55	669.165	668.065	667.394	666.796	666.3	665.908	665.614	665.405	665.272	665.206	665.656	665.875	666.75	667.497	682.676	684.199	718.176	749.692
56	Avenue Supermarts Ltd.	4375.20	4406.89	4378.38	4363.15	4347.92	4332.87	4318.05	4303.53	4289.34	4275.49	4261.97	4199.79	4188.45	4156.53	4136.93	3986.71	3979.81	3946.27	4044.07
57	Dr. Reddy's Laboratories Ltd.	1174.80	1178.46	1173.41	1171.1	1169.04	1167.22	1165.64	1164.27	1163.09	1162.07	1161.19	1158.65	1158.45	1158.41	1158.87	1213.52	1223.58	1671.38	2736.03
58	Eicher Motors Ltd.	5575.50	5645.78	5629.64	5618.01	5605.51	5592.69	5579.85	5567.16	5554.71	5542.56	5530.73	5476.91	5467.21	5440.06	5423.49	5286.75	5278.63	5140.65	4932.87
59	Escorts Kubota Ltd.	3333.70	3352.8	3336.4	3328.08	3320.05	3312.42	3305.18	3298.29	3291.76	3285.54	3279.64	3254.71	3250.57	3239.86	3234.01	3218.36	3219.95	3293.06	3374.15
60	Zomato Ltd.	228.81	232.443	231.065	230.268	229.472	228.709	227.988	227.319	226.705	226.142	225.631	223.746	223.483	222.879	222.612	224.149	224.477	231.522	228.713
61	Exide Industries Ltd.	370.50	376.934	376.549	376.152	375.69	375.189	374.669	374.144	373.622	373.111	372.617	370.486	370.141	369.27	368.828	370.099	370.586	386.768	403.345
62	Fertilisers and Chemicals Travancore Ltd.	739.05	744.204	735.071	730.288	725.693	721.388	717.419	713.802	710.534	707.607	705.011	696.394	695.427	693.75	693.506	716.234	718.913	773.352	807.564
63	Federal Bank Ltd.	196.49	198.632	198.104	197.801	197.493	197.187	196.883	196.583	196.287	195.998	195.714	194.406	194.172	193.523	193.141	190.993	190.949	190.92	187.525
64	GAIL (India) Ltd.	186.74	189.645	188.628	188.051	187.472	186.903	186.347	185.806	185.281	184.774	184.283	182.089	181.705	180.662	180.057	177.123	177.133	181.123	186.361
65	GMR Airports Ltd.	85.50	86.7873	86.5218	86.3309	86.1158	85.8836	85.6404	85.3904	85.1371	84.8833	84.6306	83.4316	83.2095	82.5854	82.2047	79.5034	79.3955	79.0876	80.027
66	Godrej Consumer Products Ltd.	1266.50	1254.88	1247.47	1243.73	1239.96	1236.16	1232.36	1228.58	1224.83	1221.15	1217.54	1200.87	1197.88	1189.57	1184.61	1152.67	1151.67	1158.57	1189.99
67	Godrej Properties Ltd.	2085.30	2095.11	2084.14	2079.9	2076.47	2073.7	2071.49	2069.71	2068.27	2067.12	2066.18	2064.11	2064.15	2065.1	2066.47	2117.86	2124.06	2277.88	2426.92
68	Grasim Industries Ltd.	2734.80	2723.81	2715.71	2710.89	2705.77	2700.47	2695.05	2689.6	2684.14	2678.72	2673.38	2648.31	2643.72	2630.82	2622.97	2566.16	2563.68	2543.25	2512.66
69	Hindustan Aeronautics Ltd.	4196.40	4249.7	4242.18	4236.63	4230.24	4223.09	4215.27	4206.85	4197.91	4188.57	4178.92	4129.31	4119.63	4092.02	4075.05	3966.28	3963.35	3990.07	4006.7
70	Havells India Ltd.	1599.80	1609.63	1604.23	1600.55	1596.66	1592.75	1588.91	1585.21	1581.68	1578.35	1575.19	1562.31	1560.26	1555.05	1552.25	1546	1546.82	1583.02	1621.97
71	HCL Technologies Ltd.	1578.20	1546.39	1529.07	1522.81	1517.95	1514.26	1511.55	1509.64	1508.39	1507.7	1507.45	1510.88	1512.21	1517.02	1520.76	1574.29	1578.57	1646.57	1658.35
72	HDFC Asset Management Company Ltd.	4382.50	4424.69	4381.01	4359.01	4338.08	4318.44	4300.1	4283.03	4267.1	4252.23	4238.34	4180.6	4171.03	4145.38	4130.63	4045.54	4043.22	4046.25	4009.36
73	HDFC Bank Ltd.	1911.20	1913.42	1904.82	1900	1895.14	1890.36	1885.72	1881.2	1876.86	1872.69	1868.66	1850.71	1847.51	1838.65	1833.28	1792.3	1790.17	1757.92	1715.3
74	HDFC Life Insurance Company Ltd.	704.55	707.598	706.7	705.964	705.107	704.162	703.15	702.087	700.986	699.857	698.711	692.945	691.818	688.548	686.476	669.349	668.487	659.727	654.524
75	Hero MotoCorp Ltd.	3895.50	3889.91	3867.2	3856.42	3846.31	3836.94	3828.32	3820.4	3813.21	3806.67	3800.78	3780.12	3777.52	3772.35	3770.81	3824.4	3832.47	4058.9	4323.95
76	Hindalco Industries Ltd.	622.10	622.169	620.576	620.248	620.236	620.491	620.956	621.576	622.301	623.092	623.915	627.843	628.523	630.281	631.233	635.389	635.515	638.818	636.474
77	Hindustan Petroleum Corporation Ltd.	380.70	386.973	386.285	385.602	384.788	383.884	382.918	381.916	380.892	379.858	378.828	373.937	373.042	370.568	369.101	360.655	360.477	364.344	376.464
78	Hindustan Unilever Ltd.	2332.20	2354.85	2354.21	2352.41	2350.06	2347.35	2344.47	2341.5	2338.52	2335.6	2332.74	2320.48	2318.47	2313.31	2310.57	2305.78	2306.87	2351.58	2420.4
79	Hindustan Zinc Ltd.	445.00	447.547	445.466	444.568	443.796	443.135	442.568	442.076	441.643	441.255	440.904	439.506	439.282	438.699	438.387	438.836	439.156	451.325	463.418
80	Housing & Urban Development Corporation Ltd.	220.24	226.335	225.557	224.911	224.182	223.406	222.607	221.801	220.999	220.208	219.434	215.949	215.341	213.703	212.766	208.218	208.192	212.158	215.085
81	ICICI Bank Ltd.	1404.80	1402.59	1395.6	1391.97	1388.44	1385.04	1381.78	1378.65	1375.66	1372.77	1369.99	1357.47	1355.23	1348.94	1345.09	1315.02	1313.43	1289.26	1249.12
82	ICICI Lombard General Insurance Company Ltd.	1854.10	1854	1845.78	1841.98	1838.44	1835.12	1831.99	1829.01	1826.22	1823.54	1821.01	1810.25	1808.45	1803.79	1801.23	1793.18	1793.71	1816.66	1819.19
83	ICICI Prudential Life Insurance Company Ltd.	595.80	597.566	594.661	593.175	591.76	590.439	589.217	588.091	587.055	586.105	585.236	581.945	581.474	580.382	579.898	583.932	584.755	606.515	623.686
84	IDBI Bank Ltd.	80.43	82.3733	82.1949	82.0484	81.8859	81.7156	81.5419	81.3676	81.1947	81.0244	80.8579	80.0979	79.9625	79.5907	79.371	78.0346	77.9986	78.4442	79.629
85	Vodafone Idea Ltd.	7.47	7.71895	7.6981	7.68502	7.67209	7.65982	7.64844	7.63812	7.62892	7.62089	7.61403	7.59628	7.59566	7.59851	7.60359	7.74896	7.76486	8.29765	9.49916
86	IDFC First Bank Ltd.	66.08	66.3439	65.6596	65.3007	64.9493	64.6116	64.2911	63.9892	63.7065	63.4427	63.1977	62.2198	62.0671	61.6779	61.4683	60.6415	60.6504	62.0015	65.8216
87	Indraprastha Gas Ltd.	178.20	182.219	182.548	182.775	183.038	183.327	183.631	183.944	184.264	184.589	184.923	186.837	187.295	188.855	190.067	212.722	214.993	268.021	336.307
88	Indian Hotels Co. Ltd.	786.35	811.887	813.924	814.147	814.082	813.822	813.423	812.923	812.343	811.705	811.025	807.334	806.595	804.459	803.133	793.038	792.463	777.218	731.068
89	Indian Bank	569.20	572.518	570.245	568.926	567.589	566.266	564.976	563.725	562.519	561.358	560.244	555.348	554.495	552.158	550.775	541.443	541.057	537.624	530.706
90	InterGlobe Aviation Ltd.	5313.50	5421.52	5402.28	5389.54	5376.04	5362.19	5348.23	5334.26	5320.37	5306.58	5292.94	5227.07	5214.41	5177.63	5154.14	4935.5	4921.93	4711.16	4448.39
91	IndusInd Bank Ltd.	822.35	805.241	794.757	789.681	784.935	780.617	776.786	773.468	770.669	768.374	766.559	763.51	763.852	766.201	768.614	814.146	818.215	910.581	1053.09
92	Indus Towers Ltd.	397.35	398.989	396.259	394.686	393.066	391.439	389.832	388.261	386.739	385.271	383.862	377.716	376.657	373.789	372.105	360.699	360.208	355.869	348.121
93	Infosys Ltd.	1480.20	1462.22	1457.75	1457.09	1457.31	1458.26	1459.84	1461.91	1464.4	1467.23	1470.33	1488.53	1492.49	1504.62	1512.78	1599.2	1605.03	1693.6	1724.53
94	Indian Overseas Bank	37.39	37.9544	37.832	37.7909	37.7702	37.77	37.7882	37.8229	37.8715	37.932	38.0023	38.4538	38.5567	38.879	39.1006	41.675	41.8694	45.673	49.484
95	Indian Oil Corporation Ltd.	134.65	136.337	135.975	135.747	135.509	135.269	135.028	134.789	134.552	134.32	134.092	133.029	132.836	132.295	131.973	130.21	130.209	133.043	138.868
96	IRB Infrastructure Developers Ltd.	46.91	47.6661	47.5239	47.4398	47.3557	47.2741	47.1963	47.1231	47.0549	46.992	46.9345	46.7305	46.7059	46.6619	46.6549	47.3629	47.4543	49.8048	54.6765
97	Indian Railway Catering And Tourism Corporation Ltd.	751.85	765.963	763.722	762.165	760.513	758.843	757.196	755.598	754.064	752.607	751.23	745.586	744.697	742.47	741.314	740.275	740.842	763.871	804.591
98	Indian Renewable Energy Development Agency Ltd.	167.55	172.359	171.674	171.178	170.65	170.117	169.595	169.093	168.615	168.167	167.751	166.176	165.96	165.497	165.324	168.135	168.577	182.776	252.309
99	Indian Railway Finance Corporation Ltd.	128.80	131.018	130.632	130.403	130.175	129.953	129.74	129.538	129.346	129.164	128.993	128.309	128.205	127.962	127.851	128.755	128.94	134.449	139.499
100	ITC Ltd.	427.80	428.235	427.025	426.356	425.682	425.021	424.382	423.769	423.188	422.639	422.125	420.066	419.755	419.003	418.646	420.134	420.538	431.713	443.126
101	Jindal Steel & Power Ltd.	891.80	897.249	892.026	889.737	887.809	886.233	884.968	883.963	883.17	882.546	882.055	880.751	880.617	880.349	880.244	881.889	882.223	893.12	897.655
102	Jio Financial Services Ltd.	253.05	252.411	249.88	248.658	247.505	246.429	245.43	244.505	243.649	242.861	242.132	239.299	238.876	237.857	237.368	239.342	239.901	255.623	262.924
103	JSW Energy Ltd.	482.70	499.43	501.758	502.676	503.527	504.335	505.098	505.813	506.473	507.077	507.622	509.58	509.853	510.541	510.944	519.015	520.054	548.771	574.491
104	JSW Infrastructure Ltd.	303.55	302.14	302.225	302.264	302.281	302.263	302.2	302.086	301.925	301.712	301.454	299.676	299.264	297.987	297.144	290.816	290.602	290.013	276.639
105	JSW Steel Ltd.	1028.40	1031.67	1028.06	1026.56	1025.31	1024.3	1023.47	1022.79	1022.22	1021.71	1021.26	1019.2	1018.78	1017.39	1016.38	1003.23	1002.24	984.193	956.355
106	Jubilant Foodworks Ltd.	694.30	703.001	701.427	700.378	699.227	698.008	696.747	695.469	694.194	692.936	691.706	686.274	685.352	682.921	681.556	674.202	673.924	666.531	641.37
107	Kalyan Jewellers India Ltd.	501.25	516.841	516.809	516.176	515.307	514.282	513.159	511.982	510.782	509.586	508.414	503.311	502.491	500.483	499.519	505.203	506.509	536.992	542.56
108	Kotak Mahindra Bank Ltd.	2204.40	2211.41	2202.14	2197.25	2192.46	2187.8	2183.31	2178.93	2174.68	2170.54	2166.5	2147.34	2143.7	2133.12	2126.31	2058.42	2053.78	1973.32	1898.3
109	KPIT Technologies Ltd.	1221.00	1200.54	1192.45	1190.13	1188.76	1188.16	1188.18	1188.69	1189.54	1190.68	1192.02	1200.43	1202.27	1207.92	1211.7	1254.6	1257.95	1328.8	1402.32
110	LIC Housing Finance Ltd.	592.20	601.958	599.542	598.053	596.517	594.979	593.465	591.986	590.553	589.168	587.835	581.983	580.975	578.264	576.706	568.974	568.946	578.002	593.81
111	Life Insurance Corporation of India	791.20	805.649	804.816	804.128	803.386	802.626	801.862	801.107	800.364	799.643	798.946	795.952	795.47	794.287	793.719	797.757	798.715	829.097	868.32
112	Macrotech Developers Ltd.	1305.10	1304.25	1290.3	1283.61	1277.36	1271.58	1266.25	1261.35	1256.85	1252.7	1248.86	1233.6	1231.17	1224.98	1221.57	1206.96	1206.91	1216.15	1217.81
113	Larsen & Toubro Ltd.	3272.10	3274.65	3268.7	3267	3266.08	3265.8	3265.96	3266.41	3267.09	3267.87	3268.74	3273.45	3274.44	3277.49	3279.65	3314.86	3318.26	3390.08	3437.13
114	L&T Finance Ltd.	172.99	173.555	171.479	170.475	169.522	168.624	167.78	166.984	166.235	165.525	164.854	161.964	161.464	160.091	159.271	153.244	152.959	150.664	151.912
115	LTIMindtree Ltd.	4498.30	4446.16	4415.25	4404.28	4396	4390.05	4386.16	4384.06	4383.55	4384.44	4386.57	4412.02	4419.38	4444.74	4463.75	4726.24	4747.05	5108.94	5340.68
116	Lupin Ltd.	2019.60	2042.35	2033.81	2030.31	2027.38	2024.98	2023	2021.39	2020.05	2018.96	2018.06	2015.56	2015.35	2015.2	2015.43	2028.29	2029.62	2047.69	1988.99
117	Mahindra & Mahindra Ltd.	2864.20	2838.25	2808.38	2795.64	2784.51	2774.92	2766.7	2759.67	2753.7	2748.65	2744.38	2732.01	2730.85	2729.3	2729.51	2760.83	2763.98	2809.87	2743.17
118	Mahindra & Mahindra Financial Services Ltd.	264.60	268.915	269.31	269.419	269.522	269.634	269.758	269.894	270.039	270.192	270.348	271.128	271.275	271.689	271.938	273.842	273.954	276.547	279.993
119	Bank of Maharashtra	50.01	49.9599	49.5734	49.387	49.2139	49.056	48.9132	48.7849	48.6701	48.5674	48.4761	48.1544	48.1117	48.0165	47.9764	48.2452	48.3013	50.0042	52.2897
120	Mankind Pharma Ltd.	2557.50	2558.94	2544.9	2537.54	2530.29	2523.23	2516.44	2509.93	2503.72	2497.82	2492.23	2469.1	2465.41	2456.04	2451.1	2440.36	2441.43	2464.27	2393.7
121	Marico Ltd.	710.40	710.314	708.102	706.645	705.027	703.299	701.501	699.667	697.826	695.995	694.194	685.943	684.475	680.448	678.063	661.713	660.974	651.82	638.472
122	Maruti Suzuki India Ltd.	11698.00	11774.2	11758.5	11750.3	11742.8	11736.1	11730.4	11725.7	11722	11719.3	11717.2	11719.2	11721.2	11729.1	11735.4	11800.1	11803.1	11843.2	11816
123	Max Healthcare Institute Ltd.	1067.40	1094.55	1095.71	1095.97	1096.1	1096.14	1096.07	1095.9	1095.63	1095.26	1094.82	1091.91	1091.25	1089.27	1088.01	1077.89	1077.28	1060.17	1005.46
124	Mazagoan Dock Shipbuilders Ltd.	2661.10	2700.68	2690.12	2683.55	2676.82	2670.12	2663.5	2656.99	2650.55	2644.2	2637.92	2608.09	2602.55	2587.32	2578.43	2568.92	2574.99	2809.02	3057.49
125	Max Financial Services Ltd.	1266.40	1243.97	1234.38	1229.82	1225.43	1221.2	1217.13	1213.23	1209.45	1205.79	1202.29	1186.57	1183.77	1176.02	1171.35	1138.51	1137.1	1121.6	1098.16
126	Samvardhana Motherson International Ltd.	133.71	133.375	132.214	131.699	131.244	130.848	130.505	130.208	129.95	129.724	129.529	128.897	128.824	128.694	128.67	131.027	131.36	140.156	147.438
127	MphasiS Ltd.	2538.60	2455.89	2425.36	2413.76	2404.22	2396.41	2390.03	2384.84	2380.63	2377.25	2374.58	2369.3	2369.48	2371.91	2374.8	2444.65	2451.31	2576.32	2648.62
128	MRF Ltd.	128655.00	127728	126571	125981	125404	124847	124314	123805	123321	122861	122427	120578	120268	119441	118970	116492	116451	117719	120837
129	Mangalore Refinery & Petrochemicals Ltd.	137.11	139.191	138.798	138.552	138.292	138.019	137.736	137.443	137.142	136.833	136.521	134.974	134.682	133.861	133.37	131.027	131.07	136.853	149.418
130	Muthoot Finance Ltd.	2093.20	2148.28	2156.13	2160.07	2164.14	2168.26	2172.32	2176.27	2180.05	2183.6	2186.93	2200.12	2202.12	2207.06	2209.55	2211.29	2210.07	2161.1	2034.49
131	Info Edge (India) Ltd.	7038.50	7010.13	6965.35	6946.85	6931.08	6917.8	6906.73	6897.61	6890.19	6884.26	6879.65	6872.33	6873.36	6880.2	6887.34	7041.16	7055.1	7278.05	7196.67
132	Nestle India Ltd.	2413.50	2413.64	2403.85	2398.4	2392.85	2387.34	2381.95	2376.73	2371.71	2366.9	2362.29	2342.35	2338.92	2329.57	2324.05	2286.05	2284.56	2323.86	3233.47
133	NHPC Ltd.	86.07	87.6881	87.3959	87.2105	87.0161	86.8177	86.6188	86.4206	86.2248	86.0318	85.8421	84.9575	84.7948	84.3367	84.0566	82.0316	81.9505	81.9137	83.0043
134	NLC India Ltd.	237.62	242.072	241.865	241.706	241.547	241.393	241.242	241.09	240.936	240.776	240.61	239.673	239.471	238.856	238.454	235.449	235.364	236.706	236.842
135	NMDC Ltd.	64.95	66.5873	66.511	66.4646	66.4244	66.3922	66.3671	66.3478	66.3333	66.3222	66.3141	66.3231	66.3395	66.4376	66.5548	72.5513	73.3997	98.5729	136.634
136	NTPC Ltd.	356.45	360.402	360.325	360.158	359.936	359.673	359.372	359.041	358.682	358.298	357.894	355.675	355.212	353.833	352.939	345.999	345.756	347.085	349.711
137	FSN E-Commerce Ventures Ltd.	191.57	191.272	190.104	189.491	188.88	188.278	187.69	187.12	186.568	186.035	185.524	183.257	182.861	181.773	181.125	176.6	176.41	175.075	175.143
138	Oberoi Realty Ltd.	1606.20	1649.77	1645.58	1642.72	1639.83	1637.08	1634.49	1632.11	1629.94	1627.97	1626.21	1620.33	1619.73	1618.98	1619.31	1654.36	1658.39	1734.3	1750.56
139	Oracle Financial Services Software Ltd.	8604.00	8461.34	8350.01	8302.4	8260.05	8222.56	8189.43	8160.28	8134.67	8112.31	8092.94	8033.77	8028.38	8022.81	8026.89	8335.82	8370.65	9069.59	9345.32
140	Oil India Ltd.	399.35	397.883	394.489	392.975	391.631	390.454	389.429	388.54	387.769	387.101	386.524	384.717	384.527	384.235	384.239	391.594	392.577	420.546	457.257
141	Oil & Natural Gas Corporation Ltd.	246.33	247.009	245.676	245.04	244.457	243.929	243.452	243.022	242.633	242.281	241.961	240.768	240.595	240.188	239.996	240.55	240.738	247.027	253.976
142	Page Industries Ltd.	44605.00	44992.6	44888.9	44814.5	44733.2	44648.7	44563.2	44478.1	44394.6	44313.5	44235.3	43897.7	43841.9	43697.1	43618.4	43360.5	43367.5	43509.5	42878.1
143	Patanjali Foods Ltd.	1967.00	1962.7	1954.35	1949.39	1944.24	1939.03	1933.88	1928.83	1923.96	1919.27	1914.77	1895.55	1892.3	1883.64	1878.61	1845.93	1844.42	1819.39	1760.79
144	One 97 Communications Ltd.	875.65	880.047	874.065	870.865	867.627	864.392	861.186	858.028	854.938	851.929	849.014	836.094	833.871	827.931	824.551	807.32	806.865	794.032	748.7
145	Persistent Systems Ltd.	5273.50	5103.26	5046.15	5026.66	5012.3	5002.21	4995.6	4991.83	4990.35	4990.73	4992.66	5017.23	5024.11	5046.99	5063.54	5261.57	5275.18	5452.38	5499.42
146	Petronet LNG Ltd.	309.40	310.029	308.228	307.33	306.484	305.702	304.983	304.325	303.725	303.178	302.68	300.81	300.541	299.906	299.608	300.542	300.818	308.005	311.13
147	Power Finance Corporation Ltd.	415.05	425.938	425.27	424.678	424.033	423.371	422.707	422.055	421.415	420.794	420.19	417.484	417.009	415.734	415.009	412.907	413.128	423.366	432.117
148	Phoenix Mills Ltd.	1629.00	1641.68	1633.91	1630.46	1627.46	1624.89	1622.71	1620.82	1619.2	1617.79	1616.57	1612.14	1611.5	1609.9	1609.07	1611.79	1613.28	1707.04	1952.41
149	Pidilite Industries Ltd.	3011.20	3033.67	3024.48	3018.82	3012.84	3006.69	3000.52	2994.39	2988.35	2982.46	2976.75	2951.35	2946.95	2935.01	2928.12	2890.89	2890.27	2909.15	2934.81
150	PI Industries Ltd.	3583.90	3627.12	3616.62	3609.38	3601.69	3593.87	3586.08	3578.45	3571.01	3563.78	3556.82	3525.97	3520.66	3506.43	3498.4	3474.21	3476.52	3584.85	3725.44
151	Punjab National Bank	99.29	101.023	100.704	100.5	100.285	100.067	99.8489	99.6335	99.4225	99.2175	99.0197	98.157	98.0112	97.6271	97.4128	96.5723	96.5915	98.3516	101.341
152	PB Fintech Ltd.	1594.20	1638.31	1634.84	1631.84	1628.54	1625.14	1621.73	1618.4	1615.17	1612.07	1609.12	1596.96	1595.07	1590.56	1588.44	1597.98	1600.13	1638.67	1594.96
153	Polycab India Ltd.	5507.00	5479.57	5440.39	5421.88	5404.7	5388.93	5374.58	5361.59	5349.9	5339.46	5330.18	5299.55	5296.23	5291.15	5291.41	5420.77	5436.3	5766.66	5978.88
154	Poonawalla Fincorp Ltd.	380.40	390.4	388.534	387.171	385.664	384.07	382.422	380.748	379.065	377.387	375.722	367.872	366.425	362.363	359.891	342.226	341.489	338.477	353.608
155	Power Grid Corporation of India Ltd.	306.50	310.626	309.717	309.079	308.381	307.649	306.897	306.136	305.373	304.617	303.868	300.395	299.768	298.046	297.032	291.581	291.513	294.988	298.903
156	Prestige Estates Projects Ltd.	1261.80	1271.94	1259.79	1253.79	1248.21	1243.1	1238.5	1234.36	1230.65	1227.38	1224.45	1214.52	1213.34	1211.09	1210.57	1240.14	1244.2	1341.9	1417.16
157	REC Ltd.	422.20	431.547	430.266	429.485	428.722	428.006	427.34	426.727	426.159	425.634	425.148	423.228	422.942	422.269	421.977	426.069	426.828	448.149	466.954
158	Reliance Industries Ltd.	1300.40	1291.55	1283.95	1280.58	1277.59	1274.96	1272.65	1270.62	1268.81	1267.21	1265.76	1260.33	1259.49	1257.39	1256.28	1262.42	1264.87	1395.61	1728.24
159	Rail Vikas Nigam Ltd.	361.20	367.395	366.583	366.006	365.402	364.8	364.217	363.663	363.141	362.655	362.207	360.575	360.368	359.975	359.885	365.701	366.515	386.529	394.5
160	Steel Authority of India Ltd.	114.81	115.694	115.249	115.039	114.847	114.674	114.516	114.373	114.24	114.115	113.997	113.48	113.386	113.126	112.968	112.009	112.005	113.758	118.07
161	SBI Cards and Payment Services Ltd.	867.55	897.158	895.554	894.14	892.601	891.032	889.482	887.975	886.524	885.129	883.79	877.767	876.66	873.458	871.392	848.197	846.404	812.717	781.827
162	SBI Life Insurance Company Ltd.	1695.10	1634.47	1620.15	1614.02	1608.44	1603.31	1598.58	1594.18	1590.09	1586.23	1582.59	1567.02	1564.33	1556.97	1552.57	1521.73	1520.51	1516.88	1524.45
163	State Bank of India	798.65	804.477	800.938	799.047	797.197	795.413	793.704	792.07	790.508	789.015	787.585	781.335	780.253	777.323	775.619	766.51	766.371	770.869	772.924
164	Shree Cement Ltd.	30540.00	30655.8	30660.9	30651.9	30636.8	30616.3	30591.5	30563.1	30531.9	30498.1	30462.8	30271	30231.3	30112.6	30034.2	29215.8	29158.4	28159.5	27252.5
165	Shriram Finance Ltd.	655.20	681.35	680.702	679.766	678.69	677.561	676.422	675.294	674.193	673.13	672.117	668.542	668.298	668.95	670.747	786.116	801.756	1218.39	1736.28
166	Siemens Ltd.	2833.50	2870.01	2919.73	2957.58	3001.35	3049.03	3098.99	3149.98	3201.09	3251.68	3301.32	3529.08	3570.32	3686.09	3757.42	4398.33	4440.5	5165.07	5663.14
167	SJVN Ltd.	96.64	97.3838	96.8715	96.6115	96.3618	96.125	95.9013	95.6902	95.4909	95.3033	95.1263	94.3943	94.2768	93.9778	93.8216	93.9137	94.0342	98.5587	104.79
168	Solar Industries India Ltd.	12757.00	12779.5	12620.7	12540.8	12463.2	12388.3	12316.3	12247.1	12180.6	12116.4	12054.6	11776	11726	11585.9	11500.4	10844.7	10812.1	10423.5	9998.7
169	Sona BLW Precision Forgings Ltd.	453.65	459.419	457.417	456.609	456.013	455.632	455.45	455.44	455.578	455.839	456.203	459.022	459.713	461.934	463.505	484.798	486.658	526.968	571.33
170	SRF Ltd.	2968.10	2994.77	2987.3	2983.02	2978.87	2974.98	2971.4	2968.11	2965.08	2962.28	2959.65	2948.01	2945.78	2939.08	2934.47	2867.78	2861.79	2739.02	2607.74
171	Sundaram Finance Ltd.	5277.00	5246.6	5199.92	5175.45	5151.58	5128.75	5107.19	5086.95	5067.99	5050.25	5033.67	4964.83	4953.35	4922.34	4904.09	4767.8	4760.61	4661.62	4526.18
172	Sun Pharmaceutical Industries Ltd.	1787.40	1774.63	1764.53	1760.39	1756.78	1753.63	1750.84	1748.36	1746.13	1744.09	1742.21	1734.74	1733.55	1730.51	1728.86	1724.8	1725.2	1735.39	1706.66
173	Supreme Industries Ltd.	3477.80	3480.62	3461.75	3452.97	3445.13	3438.31	3432.5	3427.62	3423.62	3420.41	3417.93	3414.66	3415.54	3420.69	3425.93	3552.24	3565.38	3871.36	4215.9
174	Suzlon Energy Ltd.	58.30	58.6469	58.1786	57.9666	57.777	57.6089	57.4598	57.3266	57.2069	57.0985	56.9993	56.6054	56.5423	56.3781	56.2883	56.1353	56.1782	57.7056	57.6304
175	Tata Chemicals Ltd.	826.45	845.555	845.419	845.042	844.6	844.137	843.676	843.23	842.809	842.421	842.072	841.058	841.024	841.273	841.732	859.771	861.848	910.197	966.854
176	Tata Communications Ltd.	1569.60	1584.3	1583.83	1583.48	1583.04	1582.51	1581.87	1581.12	1580.27	1579.33	1578.31	1572.77	1571.67	1568.68	1566.98	1566.69	1567.96	1614.86	1684.1
177	Tata Consumer Products Ltd.	1155.70	1144.86	1136.28	1131.91	1127.52	1123.18	1118.89	1114.72	1110.67	1106.75	1102.97	1086.43	1083.56	1075.72	1071.06	1037.06	1035.44	1021.92	1030.31
178	Tata Elxsi Ltd.	5612.50	5563.29	5477.27	5443.08	5414.56	5391.07	5371.89	5356.45	5344.17	5334.6	5327.35	5316.41	5317.91	5327.34	5336.86	5530.5	5548.62	5936.22	6426.81
179	Tata Motors Ltd.	655.25	649.394	644.455	642.775	641.563	640.739	640.224	639.956	639.878	639.95	640.139	642.148	642.684	644.454	645.738	664.915	666.729	712.622	773.482
180	Tata Power Co. Ltd.	387.60	389.208	387.303	386.374	385.498	384.677	383.909	383.186	382.502	381.852	381.233	378.513	378.035	376.734	375.971	372.432	372.492	379.405	387.05
181	Tata Steel Ltd.	138.85	139.388	139.173	139.181	139.256	139.387	139.556	139.749	139.957	140.169	140.379	141.282	141.423	141.768	141.939	142.298	142.29	142.983	144.942
182	Tata Technologies Ltd.	693.20	696.969	690.89	688.263	685.985	684.037	682.388	681.003	679.847	678.897	678.127	676.442	676.456	677.044	677.835	701.371	703.944	762.607	789.823
183	Tata Consultancy Services Ltd.	3448.00	3389.31	3374.78	3371.1	3369.3	3368.97	3369.82	3371.59	3374.1	3377.19	3380.76	3403.22	3408.36	3424.48	3435.69	3571.13	3581.43	3764.21	3894.36
184	Tech Mahindra Ltd.	1462.00	1420.07	1403.94	1398.15	1393.63	1390.24	1387.76	1386.05	1385.01	1384.53	1384.54	1389.58	1391.28	1397.28	1401.77	1459.77	1464.04	1527.62	1533.09
185	Tube Investments of India Ltd.	2573.90	2609.84	2606.75	2606.43	2607	2608.3	2610.18	2612.54	2615.2	2618.11	2621.18	2637.98	2641.57	2652.71	2660.51	2776.52	2787.41	3036.2	3316.44
186	Titan Company Ltd.	3365.20	3348.81	3329.75	3319.93	3310.31	3301.06	3292.27	3284.02	3276.31	3269.16	3262.54	3237.01	3233.22	3224.03	3219.44	3212.97	3214.29	3258.31	3316.29
187	Torrent Pharmaceuticals Ltd.	3238.90	3271.23	3264.97	3261.77	3258.69	3255.71	3252.79	3249.94	3247.15	3244.39	3241.67	3228.94	3226.63	3220.26	3216.52	3197.54	3197.37	3200.2	3125.39
188	Torrent Power Ltd.	1538.60	1577.19	1577.57	1576.35	1574.54	1572.24	1569.6	1566.68	1563.54	1560.22	1556.83	1539.29	1535.86	1526.04	1519.96	1480.05	1478.98	1487.97	1482.99
189	Trent Ltd.	5145.00	5224.71	5208.39	5201.4	5195.69	5191.14	5187.52	5184.63	5182.32	5180.48	5179	5176.41	5176.82	5179.96	5183.71	5310.44	5324.98	5628.27	5662.11
190	TVS Motor Company Ltd.	2737.90	2736.36	2712.42	2700.02	2687.89	2676.18	2664.97	2654.28	2644.16	2634.55	2625.47	2587.1	2580.67	2563.39	2553.37	2488.67	2486.08	2463.74	2415.48
191	UltraTech Cement Ltd.	12237.00	12057.3	11983.7	11949.7	11917.5	11886.9	11857.3	11829.2	11802.3	11776.5	11751.6	11644.4	11626	11576.3	11547.5	11362.9	11355.5	11272.6	11073.6
192	Union Bank of India	124.94	126.801	126.49	126.3	126.108	125.916	125.727	125.541	125.357	125.176	124.996	124.133	123.967	123.488	123.188	120.652	120.519	119.51	120.602
193	United Spirits Ltd.	1547.40	1546.77	1536.89	1531.64	1526.42	1521.28	1516.29	1511.44	1506.78	1502.31	1498.03	1479.62	1476.52	1468.25	1463.56	1439.36	1438.87	1437.99	1407.5
194	UPL Ltd.	661.85	669.487	666.73	665.289	663.908	662.61	661.402	660.277	659.229	658.247	657.326	653.317	652.595	650.501	649.146	633.628	632.425	610.165	589.268
195	Varun Beverages Ltd.	521.95	536.224	538.492	539.086	539.435	539.592	539.593	539.472	539.251	538.952	538.593	536.41	535.965	534.738	534.041	535.779	536.774	591.707	751.622
196	Vedanta Ltd.	413.30	413.117	411.487	411.113	411.011	411.133	411.422	411.835	412.333	412.884	413.467	416.413	416.965	418.509	419.449	427.461	427.98	435.956	429.936
197	Voltas Ltd.	1229.40	1275.13	1283.08	1286.48	1289.77	1292.96	1296.11	1299.16	1302.11	1304.96	1307.67	1319.51	1321.6	1327.43	1331.09	1373.7	1377.34	1448.6	1471.92
198	Wipro Ltd.	240.90	241.081	241.464	241.818	242.254	242.754	243.305	243.895	244.516	245.161	245.825	249.307	250.017	252.155	253.587	271.793	273.451	314.155	369.94
199	Yes Bank Ltd.	17.77	18.1616	18.1209	18.0888	18.0542	18.0186	17.9833	17.9492	17.9164	17.8855	17.8564	17.741	17.7238	17.6828	17.6636	17.7402	17.7622	18.4821	19.6854
200	Zydus Lifesciences Ltd.	859.65	862.061	860.887	860.791	860.944	861.288	861.773	862.359	863.02	863.735	864.487	868.528	869.364	871.886	873.571	893.098	894.642	926.846	948.224