EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5240.50	5156.47	5136.6	5129.69	5124.39	5120.39	5117.48	5115.44	5114.11	5113.33	5113.03	5115.62	5116.64	5120.24	5122.93	5166	5170.28	5290.59	5564.33
2	Aditya Birla Capital Ltd.	351.75	343.909	341.32	340.303	339.397	338.566	337.786	337.041	336.321	335.618	334.93	331.63	330.995	329.133	327.93	315.372	314.433	294.27	265.568
3	Aditya Birla Fashion and Retail Ltd.	77.05	76.8093	77.0219	77.154	77.2947	77.4402	77.5881	77.7367	77.8843	78.0308	78.1751	78.8502	78.9741	79.3214	79.5333	81.833	82.0952	94.7695	133.251
4	ACC Ltd.	1870.20	1871.49	1868.08	1866.61	1865.32	1864.19	1863.22	1862.39	1861.65	1861.01	1860.45	1858.42	1858.12	1857.35	1856.93	1855.29	1855.37	1866.46	1922.81
5	Adani Energy Solutions Ltd.	984.35	984.838	986.498	987.099	987.486	987.67	987.652	987.463	987.118	986.635	986.031	981.646	980.565	977.069	974.585	944.999	942.889	908.575	889.957
6	Adani Enterprises Ltd.	2255.00	2330.46	2351.32	2359.35	2366.28	2372.36	2377.81	2382.74	2387.26	2391.42	2395.3	2411.01	2413.55	2420.2	2423.93	2444.24	2444.89	2451.77	2483.18
7	Adani Green Energy Ltd.	1031.10	1031.77	1035.84	1037.8	1039.64	1041.29	1042.78	1044.11	1045.28	1046.32	1047.22	1050.05	1050.34	1050.8	1050.83	1043.04	1042.17	1028.71	1064.1
8	Adani Ports and Special Economic Zone Ltd.	1509.10	1498.23	1495.67	1494.49	1493.32	1492.15	1490.97	1489.77	1488.55	1487.34	1486.13	1480.1	1478.92	1475.42	1473.14	1450.32	1448.74	1417.12	1372.38
9	Adani Power Ltd.	148.13	148.312	148.753	149.003	149.271	149.561	149.882	150.247	150.673	151.175	151.766	156.436	157.745	162.407	166.074	225.662	230.807	326.905	418.99
10	Alkem Laboratories Ltd.	5686.50	5706.03	5704.34	5703.07	5701.45	5699.48	5697.19	5694.64	5691.89	5688.95	5685.89	5669.35	5665.92	5655.47	5648.42	5562.17	5555.2	5420.85	5304.07
11	Ambuja Cements Ltd.	548.70	549.242	550.276	550.816	551.346	551.858	552.35	552.819	553.268	553.696	554.107	555.933	556.262	557.195	557.779	563.022	563.321	566.007	564.709
12	APL Apollo Tubes Ltd.	1734.90	1727.92	1730.81	1732.64	1734.52	1736.32	1738.02	1739.57	1740.95	1742.19	1743.27	1746.52	1746.8	1747.13	1746.96	1736.47	1735.4	1712.77	1670.69
13	Apollo Hospitals Enterprise Ltd.	7322.50	7363.27	7379.77	7388.91	7398.47	7408.26	7418.15	7427.97	7437.63	7447.04	7456.14	7496.16	7503.05	7521.54	7532.21	7587.59	7588.03	7523.74	7312.87
14	Apollo Tyres Ltd.	518.95	520.711	520.754	520.691	520.571	520.398	520.175	519.908	519.601	519.26	518.891	516.744	516.276	514.84	513.868	503.055	502.277	488.762	478.559
15	Ashok Leyland Ltd.	159.75	151.047	149.755	149.283	148.872	148.504	148.168	147.856	147.565	147.289	147.03	145.9	145.705	145.167	144.854	144.139	144.317	153.589	172.243
16	Asian Paints Ltd.	2879.10	2875.31	2868.5	2863.19	2856.92	2849.91	2842.38	2834.51	2826.41	2818.23	2810.05	2770.95	2763.73	2743.34	2730.87	2631.43	2625.84	2542.69	2513.88
17	Astral Ltd.	1471.00	1468.37	1470.68	1472.11	1473.5	1474.75	1475.82	1476.7	1477.38	1477.87	1478.19	1477.97	1477.65	1476.4	1475.4	1463.02	1462.21	1453.84	1489.16
18	Adani Total Gas Ltd.	603.40	605.597	606.923	607.579	608.215	608.826	609.412	609.975	610.513	611.028	611.523	613.7	614.081	615.122	615.742	620.41	620.678	626.228	647.867
19	AU Small Finance Bank Ltd.	947.15	939.56	934.333	931.892	929.535	927.234	924.968	922.718	920.476	918.229	915.982	904.717	902.482	895.877	891.594	850.663	848.037	801.981	748.577
20	Aurobindo Pharma Ltd.	1235.80	1221.44	1217.96	1216.11	1214.12	1212.02	1209.85	1207.61	1205.36	1203.12	1200.87	1190.18	1188.19	1182.52	1179	1150.87	1149.44	1136.25	1148.45
21	Axis Bank Ltd.	1287.30	1279.27	1275.13	1273.12	1271.17	1269.32	1267.53	1265.8	1264.12	1262.49	1260.89	1253.14	1251.62	1247.08	1244.09	1213.59	1211.57	1180.69	1155.71
22	Bajaj Auto Ltd.	9022.50	9034.16	9013.65	9004.74	8996.87	8990.04	8984.14	8979.08	8974.74	8971	8967.77	8956.62	8954.99	8950.58	8947.83	8903.3	8898.59	8794.4	8725.35
23	Bajaj Finserv Ltd.	2103.20	2073.47	2069.68	2068.77	2068.26	2068.08	2068.07	2068.22	2068.44	2068.71	2068.99	2070.07	2070.15	2070.15	2069.95	2060.56	2059.56	2033.76	1973.24
24	Bajaj Holdings & Investment Ltd.	11246.00	11549	11624.5	11660	11694.2	11726.8	11757.7	11786.8	11814.5	11840.5	11865.2	11971.4	11990	12041.9	12073.8	12374.4	12394.2	12648.7	12440.7
25	Bajaj Finance Ltd.	1033.80	1013.9	1013.4	1013.79	1014.42	1015.21	1016.08	1016.98	1017.88	1018.76	1019.61	1022.84	1023.31	1024.54	1025.37	1099.72	1114.63	1780.77	3273.78
26	Balkrishna Industries Ltd.	2300.40	2304.01	2306.37	2307.58	2308.7	2309.69	2310.57	2311.35	2312.01	2312.59	2313.11	2315.27	2315.7	2317.07	2318.12	2338.65	2340.8	2394.09	2483.98
27	Bandhan Bank Ltd.	149.64	150.398	150.806	151.043	151.298	151.567	151.844	152.127	152.411	152.694	152.975	154.285	154.525	155.2	155.617	159.242	159.463	162.69	166.17
28	Bank of Baroda	287.90	287.199	287.044	286.953	286.835	286.689	286.514	286.31	286.079	285.823	285.546	283.909	283.546	282.418	281.646	272.974	272.357	261.564	251.771
29	Bank of India	147.64	147.471	147.227	147.082	146.92	146.735	146.53	146.307	146.068	145.814	145.548	144.087	143.779	142.85	142.231	135.841	135.413	128.213	121.682
30	Bharat Dynamics Ltd.	1504.50	1498.85	1504.09	1506.29	1508.14	1509.69	1510.98	1512.09	1513.01	1513.83	1514.51	1517.07	1517.48	1518.6	1519.33	1531.98	1533.26	1551.93	1528.11
31	Bharat Electronics Ltd.	413.05	413.727	414.598	414.977	415.303	415.572	415.791	415.964	416.094	416.186	416.245	416.137	416.054	415.714	415.429	410.697	410.262	398.342	371.283
32	Bharat Forge Ltd.	1433.40	1423.51	1419.1	1416.61	1413.96	1411.18	1408.3	1405.34	1402.35	1399.31	1396.27	1381.39	1378.53	1370.22	1364.96	1317.94	1315.14	1274.35	1257.69
33	Bharti Airtel Ltd.	2115.60	2134.41	2134.09	2132.8	2131.07	2129.06	2126.83	2124.48	2122.02	2119.47	2116.9	2103.7	2101.09	2093.37	2088.39	2040.87	2037.78	1979.68	1881.2
34	Bharti Hexacom Ltd.	1754.80	1771.4	1776.46	1778.66	1780.66	1782.45	1784.03	1785.44	1786.63	1787.66	1788.51	1790.68	1790.79	1790.74	1790.43	1783.48	1782.87	1760.17	1659.97
35	Bharat Heavy Electricals Ltd.	290.85	286.897	285.836	285.271	284.655	283.99	283.28	282.532	281.758	280.965	280.16	276.143	275.364	273.114	271.694	259.617	258.937	249.386	242.809
36	Biocon Ltd.	399.65	398.716	399.211	399.265	399.177	398.96	398.635	398.221	397.736	397.197	396.618	393.455	392.815	390.949	389.769	379.877	379.318	370.558	360.728
37	Bosch Ltd.	36320.00	36373.1	36459.4	36503.2	36546.7	36589.6	36631.9	36673.7	36714.9	36755.7	36795.6	36987.3	37023.7	37128.3	37193.9	37650.4	37660.6	37200.9	35592.1
38	Bharat Petroleum Corporation Ltd.	364.70	364.025	364.413	364.576	364.681	364.716	364.682	364.584	364.43	364.226	363.978	362.311	361.923	360.707	359.877	350.995	350.38	339.304	332.639
39	Britannia Industries Ltd.	5826.50	5845.5	5848.27	5850.39	5852.8	5855.38	5858.04	5860.72	5863.37	5865.97	5868.5	5879.71	5881.64	5886.7	5889.5	5893.06	5891.48	5818.31	5659.95
40	BSE Ltd.	2929.10	2878.61	2863.15	2854.78	2846	2836.89	2827.57	2818.11	2808.59	2799.06	2789.57	2743.9	2735.29	2710.71	2695.5	2595	2593.38	2739.33	3144.96
41	Canara Bank	151.76	149.535	148.852	148.502	148.139	147.765	147.38	146.986	146.587	146.184	145.778	143.761	143.365	142.204	141.455	134.075	133.58	125.119	124.427
42	CG Power and Industrial Solutions Ltd.	679.25	690.925	696.93	699.568	701.958	704.118	706.075	707.855	709.48	710.97	712.341	717.816	718.691	720.957	722.206	726.937	726.804	717.313	697.61
43	Cholamandalam Investment and Finance Company Ltd.	1724.60	1701.37	1698.69	1698.25	1698.09	1698.07	1698.1	1698.11	1698.08	1697.97	1697.77	1695.36	1694.62	1691.94	1689.86	1659.9	1657.53	1612.69	1548.4
44	Cipla Ltd.	1525.20	1519.39	1519.21	1519.37	1519.65	1520.02	1520.47	1520.99	1521.55	1522.14	1522.76	1525.79	1526.35	1527.94	1528.92	1534.67	1534.78	1531.55	1518.4
45	Coal India Ltd.	378.05	376.68	377.247	377.565	377.88	378.187	378.482	378.764	379.035	379.291	379.536	380.597	380.781	381.279	381.573	383.684	383.794	385.875	391.629
46	Cochin Shipyard Ltd.	1676.00	1683.5	1689.24	1692.16	1695.06	1697.93	1700.73	1703.47	1706.12	1708.69	1711.19	1722.22	1724.14	1729.42	1732.53	1756.19	1757.48	1767.68	1735.94
47	Coforge Ltd.	1910.20	1861.27	1850.43	1846.16	1842.39	1838.98	1835.83	1832.9	1830.14	1827.5	1824.99	1813.73	1811.7	1806.14	1802.89	1822.9	1831.35	2296.37	3482.9
48	Colgate Palmolive (India) Ltd.	2171.30	2174.23	2175.03	2175.62	2176.36	2177.19	2178.12	2179.14	2180.23	2181.38	2182.58	2188.98	2190.32	2194.34	2197.03	2227.2	2229.59	2287.15	2404
49	Container Corporation of India Ltd.	514.05	515.372	516.052	516.491	516.969	517.471	517.982	518.495	519.002	519.497	519.982	522.196	522.602	523.774	524.533	535.089	536.164	566.419	628.071
50	Cummins India Ltd.	4449.40	4380.99	4367.9	4363.21	4359.11	4355.28	4351.52	4347.73	4343.82	4339.79	4335.64	4313.18	4308.47	4294.1	4284.41	4168.41	4158.86	3952.03	3687.68
51	Dabur India Ltd.	519.15	517.487	517.633	517.668	517.658	517.6	517.502	517.367	517.207	517.025	516.831	515.83	515.645	515.15	514.868	513.288	513.206	511.447	513.748
52	Delhivery Ltd.	425.25	420.452	421.793	422.701	423.689	424.721	425.773	426.826	427.864	428.881	429.872	434.305	435.083	437.209	438.462	445.303	445.34	435.282	411.022
53	Divi's Laboratories Ltd.	6490.50	6462.42	6464.56	6467.97	6472.01	6476.25	6480.33	6484.07	6487.33	6490.02	6492.13	6494.53	6493.65	6489.19	6485.05	6428.12	6424.39	6359.39	6179.42
54	Dixon Technologies (India) Ltd.	14643.00	14777.1	14858.4	14893.8	14926.4	14956.9	14986	15014.1	15041.8	15069.3	15096.8	15233.9	15261	15341.4	15393.3	15834	15856	16021	15600.1
55	DLF Ltd.	725.40	728.494	731.591	733.167	734.685	736.116	737.448	738.679	739.806	740.836	741.776	745.358	745.905	747.302	748.084	754.311	754.716	760.635	764.587
56	Avenue Supermarts Ltd.	4007.10	4012.73	4017.9	4020.92	4024.25	4027.85	4031.73	4035.84	4040.21	4044.76	4049.5	4075.13	4080.45	4096.55	4107.12	4202.43	4207.43	4248.31	4223.97
57	Dr. Reddy's Laboratories Ltd.	1249.30	1243.73	1242.34	1241.69	1241.09	1240.57	1240.12	1239.76	1239.46	1239.25	1239.08	1239.16	1239.29	1239.83	1240.28	1246.32	1246.77	1274.75	1593.14
58	Eicher Motors Ltd.	6999.00	7101.94	7084.8	7074.82	7065.12	7056.04	7047.72	7040.13	7033.24	7026.97	7021.23	6997.74	6993.59	6981.35	6973.05	6841.98	6829.04	6520.76	6047.44
59	Escorts Kubota Ltd.	3847.80	3713.71	3691.09	3683.71	3678.09	3673.81	3670.52	3667.97	3665.99	3664.46	3663.22	3659.57	3659.09	3657.71	3656.77	3636.73	3634.44	3575.7	3507.28
60	Zomato Ltd.	302.75	303.862	304.174	304.41	304.7	305.04	305.426	305.847	306.296	306.765	307.248	309.668	310.125	311.406	312.171	315.753	315.679	307.305	286.434
61	Exide Industries Ltd.	368.35	368.312	369.855	370.567	371.232	371.853	372.441	372.999	373.533	374.048	374.546	376.836	377.259	378.466	379.213	385.153	385.439	388.56	392.527
62	Fertilisers and Chemicals Travancore Ltd.	883.60	880.15	882.392	883.416	884.331	885.146	885.871	886.525	887.125	887.684	888.215	890.737	891.248	892.828	893.919	906.443	907.244	913.806	901.014
63	Federal Bank Ltd.	254.87	252.485	250.724	249.919	249.157	248.431	247.73	247.048	246.381	245.723	245.074	241.911	241.295	239.495	238.338	227.62	226.964	216.904	207.384
64	GAIL (India) Ltd.	183.80	183.283	183.2	183.166	183.129	183.087	183.04	182.989	182.933	182.874	182.812	182.472	182.401	182.19	182.054	180.951	180.903	180.813	182.542
65	GMR Airports Ltd.	106.69	105.147	104.284	103.864	103.457	103.065	102.692	102.331	101.989	101.66	101.345	99.9674	99.7254	99.0554	98.651	95.4288	95.2439	92.1515	88.7612
66	Godrej Consumer Products Ltd.	1144.60	1141.17	1139.72	1139.27	1138.92	1138.64	1138.39	1138.2	1138.05	1137.95	1137.9	1138.28	1138.5	1139.37	1140.15	1153.71	1154.87	1174.11	1190.45
67	Godrej Properties Ltd.	2096.30	2101.71	2108.71	2112.76	2116.89	2120.96	2124.87	2128.53	2131.94	2135.02	2137.82	2147.37	2148.55	2150.9	2151.71	2147.12	2146.7	2153.54	2217.56
68	Grasim Industries Ltd.	2740.00	2730.23	2733.61	2736.05	2738.74	2741.56	2744.45	2747.32	2750.14	2752.87	2755.49	2766.75	2768.65	2773.6	2776.4	2790.5	2790.64	2776.09	2718.81
69	Hindustan Aeronautics Ltd.	4483.20	4523.38	4552.06	4564.64	4575.95	4586.11	4595.27	4603.54	4611.06	4617.91	4624.18	4648.59	4652.35	4661.92	4667.06	4690.27	4690.56	4667.91	4555.9
70	Havells India Ltd.	1434.60	1435.71	1438.47	1439.93	1441.37	1442.78	1444.17	1445.52	1446.83	1448.12	1449.37	1455.34	1456.47	1459.78	1461.91	1482.24	1483.55	1506.56	1539.58
71	HCL Technologies Ltd.	1629.00	1618.66	1615.9	1614.15	1612.22	1610.12	1607.92	1605.63	1603.3	1600.94	1598.56	1586.87	1584.63	1578.23	1574.25	1544.64	1543.45	1541.24	1568.76
72	HDFC Asset Management Company Ltd.	2680.00	3877.45	4201.77	4319.52	4417.5	4500.36	4571.44	4633.18	4687.4	4735.46	4778.42	4940.4	4965.32	5029.91	5066.22	5287.26	5295.28	5303.37	5048.85
73	HDFC Bank Ltd.	1009.50	1002.05	1000.53	999.915	999.374	998.893	998.463	998.078	997.734	997.435	997.186	997.066	997.354	999.034	1000.9	1065.05	1072.59	1248.98	1445.51
74	HDFC Life Insurance Company Ltd.	777.80	774.021	772.003	771.153	770.362	769.613	768.903	768.23	767.594	766.996	766.435	764.193	763.85	762.99	762.541	760.883	760.841	756.807	738.122
75	Hero MotoCorp Ltd.	6151.00	6067.61	6016.48	5991.84	5968.43	5946.47	5926.02	5907.04	5889.42	5873.09	5857.89	5795.14	5784.55	5755.34	5737.46	5555.3	5541.04	5241.83	4920.13
76	Hindalco Industries Ltd.	807.55	796.989	796.111	796.115	796.276	796.525	796.812	797.104	797.378	797.614	797.806	797.962	797.837	797.188	796.557	782.951	781.623	752.419	714.833
77	Hindustan Petroleum Corporation Ltd.	463.40	465.592	467.523	468.332	469.006	469.548	469.96	470.258	470.45	470.548	470.563	469.677	469.359	468.217	467.341	455.558	454.652	437.73	419.813
78	Hindustan Unilever Ltd.	2451.70	2433.01	2431.27	2431.01	2431.08	2431.46	2432.1	2432.95	2433.99	2435.16	2436.47	2444.01	2445.62	2450.46	2453.61	2479.54	2480.62	2481.81	2467.41
79	Hindustan Zinc Ltd.	474.55	469.132	469.622	470.052	470.52	470.997	471.466	471.923	472.357	472.767	473.149	474.602	474.8	475.221	475.369	472.777	472.415	465.274	461.508
80	Housing & Urban Development Corporation Ltd.	239.57	236.033	235.389	235.154	234.949	234.767	234.6	234.445	234.297	234.156	234.019	233.373	233.247	232.872	232.626	230.024	229.849	227.021	224.248
81	ICICI Bank Ltd.	1392.20	1377.56	1375.76	1375.03	1374.38	1373.81	1373.3	1372.84	1372.46	1372.15	1371.88	1371.34	1371.34	1371.56	1371.87	1378.97	1379.62	1387.41	1368.27
82	ICICI Lombard General Insurance Company Ltd.	1980.70	2000.09	2004.26	2005.74	2006.88	2007.72	2008.28	2008.62	2008.75	2008.68	2008.44	2005.39	2004.51	2001.6	1999.49	1975.92	1974.31	1947.23	1913.93
83	ICICI Prudential Life Insurance Company Ltd.	625.25	619.346	618.845	618.688	618.524	618.333	618.112	617.862	617.589	617.296	616.988	615.404	615.1	614.244	613.731	611.02	610.986	612.538	617.638
84	IDBI Bank Ltd.	101.19	101.247	101.219	101.186	101.14	101.084	101.016	100.939	100.855	100.762	100.665	100.129	100.017	99.6833	99.4657	97.4295	97.3014	94.9024	91.3854
85	Vodafone Idea Ltd.	10.11	10.1221	10.1492	10.1551	10.1556	10.1514	10.1433	10.132	10.118	10.1018	10.0839	9.97726	9.95381	9.88132	9.83193	9.27863	9.2392	8.61324	8.49225
86	IDFC First Bank Ltd.	80.50	79.8157	79.751	79.7449	79.7429	79.7388	79.7294	79.7127	79.6879	79.6547	79.6135	79.311	79.2365	78.9964	78.8278	76.9208	76.7855	74.2772	71.8732
87	Indraprastha Gas Ltd.	197.72	199.301	200.57	201.168	201.725	202.241	202.717	203.152	203.555	203.924	204.265	205.621	205.835	206.4	206.718	208.671	208.758	212.54	238.454
88	Indian Hotels Co. Ltd.	735.00	729.786	728.161	727.515	726.983	726.559	726.231	725.989	725.823	725.72	725.671	726.034	726.194	726.783	727.246	733.781	734.297	743.673	743.715
89	Indian Bank	865.90	871.67	871.821	871.766	871.585	871.265	870.801	870.196	869.457	868.594	867.613	861.346	859.888	855.251	852.004	812.681	809.675	752.03	683.236
90	InterGlobe Aviation Ltd.	5919.00	5863.03	5848.43	5842.61	5837.43	5832.8	5828.62	5824.84	5821.4	5818.23	5815.35	5803.85	5802.01	5797.19	5794.46	5775.28	5773.79	5704.16	5441.46
91	IndusInd Bank Ltd.	857.45	848.115	845.941	844.832	843.648	842.385	841.047	839.649	838.203	836.725	835.229	827.808	826.389	822.335	819.828	801.622	800.873	800.628	854.298
92	Indus Towers Ltd.	404.25	403.447	403.073	402.819	402.492	402.091	401.622	401.09	400.509	399.885	399.23	395.72	395.01	392.926	391.595	380.711	380.167	374.154	368.774
93	Infosys Ltd.	1566.40	1550.37	1545.27	1543.02	1540.94	1538.98	1537.15	1535.43	1533.79	1532.26	1530.81	1524.65	1523.6	1520.77	1519.13	1509.89	1509.74	1520.74	1565.07
94	Indian Overseas Bank	39.22	39.1883	39.2099	39.2247	39.2405	39.2567	39.2728	39.2889	39.3041	39.3187	39.3325	39.3881	39.3963	39.4156	39.4243	39.3863	39.3794	39.5025	41.3635
95	Indian Oil Corporation Ltd.	163.81	165.51	166.184	166.43	166.612	166.733	166.801	166.821	166.799	166.741	166.656	165.907	165.717	165.105	164.677	159.87	159.532	153.725	148.783
96	IRB Infrastructure Developers Ltd.	43.20	43.3507	43.418	43.4466	43.4721	43.4946	43.5142	43.5309	43.5447	43.5559	43.5644	43.5795	43.5787	43.5733	43.5685	43.6638	43.6862	44.5521	47.1956
97	Indian Railway Catering And Tourism Corporation Ltd.	687.85	688.699	690.907	692.003	693.055	694.051	694.987	695.865	696.685	697.452	698.167	701.112	701.6	702.918	703.701	710.736	711.25	722.657	746.157
98	Indian Renewable Energy Development Agency Ltd.	143.76	144.007	144.553	144.833	145.109	145.373	145.625	145.865	146.091	146.305	146.505	147.332	147.466	147.823	148.028	149.59	149.702	153.281	176.29
99	Indian Railway Finance Corporation Ltd.	117.96	118.153	118.509	118.686	118.858	119.024	119.183	119.335	119.482	119.622	119.759	120.367	120.475	120.784	120.974	122.803	122.937	125.66	129.921
100	ITC Ltd.	404.30	403.67	404.055	404.267	404.484	404.698	404.908	405.109	405.299	405.475	405.641	406.29	406.391	406.646	406.79	407.914	408.006	410.853	418.839
101	Jindal Steel & Power Ltd.	1041.10	1040.6	1043.87	1045.41	1046.76	1047.93	1048.91	1049.73	1050.37	1050.88	1051.27	1051.97	1051.93	1051.57	1051.16	1041.97	1041.03	1017.76	983.24
102	Jio Financial Services Ltd.	306.45	305.285	305.318	305.374	305.434	305.494	305.552	305.609	305.663	305.714	305.763	305.999	306.047	306.194	306.3	307.415	307.452	305.571	297.256
103	JSW Energy Ltd.	488.00	489.015	492.623	494.417	496.127	497.74	499.248	500.659	501.976	503.203	504.349	509.049	509.816	511.843	512.995	519.848	520.092	522.919	532.515
104	JSW Infrastructure Ltd.	269.85	270.466	271.605	272.214	272.834	273.459	274.085	274.715	275.342	275.967	276.587	279.599	280.174	281.83	282.871	291.618	292.091	297.649	295.244
105	JSW Steel Ltd.	1160.60	1146.53	1147.83	1148.92	1150.07	1151.22	1152.31	1153.31	1154.23	1155.04	1155.75	1157.91	1158.1	1158.24	1158.04	1146.4	1145.09	1113.97	1066.26
106	Jubilant Foodworks Ltd.	606.65	599.818	598.297	597.757	597.319	596.963	596.676	596.451	596.279	596.157	596.077	596.229	596.346	596.845	597.276	605.399	606.168	622.369	634.557
107	Kalyan Jewellers India Ltd.	493.90	493.103	493.814	494.257	494.705	495.133	495.527	495.883	496.193	496.46	496.69	497.394	497.478	497.695	497.833	501.349	501.768	512.203	524.684
108	Kotak Mahindra Bank Ltd.	2110.20	2097.33	2095.88	2095.66	2095.66	2095.87	2096.23	2096.68	2097.21	2097.77	2098.33	2100.62	2100.93	2101.4	2101.45	2094.81	2094.18	2080.89	2042.86
109	KPIT Technologies Ltd.	1218.90	1199.32	1198.18	1197.89	1197.64	1197.37	1197.07	1196.74	1196.38	1196.03	1195.66	1194.11	1193.88	1193.35	1193.16	1197.18	1197.84	1218.17	1267.49
110	LIC Housing Finance Ltd.	550.25	552.161	553.682	554.5	555.309	556.09	556.837	557.542	558.203	558.824	559.403	561.768	562.151	563.171	563.759	568.48	568.79	574.691	582.921
111	Life Insurance Corporation of India	900.25	899.66	900.803	901.265	901.648	901.957	902.202	902.391	902.533	902.633	902.7	902.668	902.612	902.389	902.21	900.175	900.033	896.189	892.47
112	Macrotech Developers Ltd.	1156.60	1166.65	1172.09	1174.46	1176.54	1178.36	1179.9	1181.21	1182.32	1183.23	1184.01	1186.21	1186.46	1187.01	1187.31	1194.91	1195.95	1220.8	1241.8
113	Larsen & Toubro Ltd.	4081.30	4045.25	4036.05	4031.94	4028.01	4024.17	4020.39	4016.63	4012.87	4009.1	4005.3	3985.91	3981.97	3970.15	3962.3	3878.9	3873.05	3768.44	3662.71
114	L&T Finance Ltd.	308.25	301.837	300.037	299.291	298.587	297.904	297.23	296.559	295.887	295.215	294.54	291.16	290.483	288.466	287.131	272.195	271.057	248.033	219.021
115	LTIMindtree Ltd.	6025.50	5934.79	5918.72	5910.65	5902.46	5894.17	5885.82	5877.46	5869.06	5860.69	5852.35	5811.57	5803.64	5780.5	5765.63	5621.81	5612.31	5459.98	5374.35
116	Lupin Ltd.	2071.40	2052.3	2046.63	2044.13	2041.72	2039.37	2037.05	2034.8	2032.59	2030.45	2028.37	2019.15	2017.53	2013.08	2010.43	1990.88	1989.93	1981.38	1976.84
117	Mahindra & Mahindra Ltd.	3681.20	3690.22	3693	3693.25	3692.85	3691.91	3690.53	3688.81	3686.81	3684.6	3682.23	3669.12	3666.38	3658.1	3652.54	3586.38	3580.88	3457.96	3261.73
118	Mahindra & Mahindra Financial Services Ltd.	363.65	353.555	349.241	347.239	345.359	343.598	341.944	340.39	338.921	337.53	336.206	330.383	329.344	326.426	324.625	308.832	307.867	293.195	283.972
119	Bank of Maharashtra	59.45	59.4571	59.3966	59.3646	59.3326	59.301	59.2699	59.239	59.2083	59.1776	59.1465	58.9842	58.9501	58.845	58.7732	57.9438	57.8809	56.631	55.3742
120	Mankind Pharma Ltd.	2249.30	2246.04	2246.31	2247.44	2249.12	2251.27	2253.8	2256.63	2259.71	2262.96	2266.34	2284.14	2287.73	2298.29	2305.09	2366.94	2370.58	2420.06	2430.66
121	Marico Ltd.	727.40	733.084	734.067	734.227	734.237	734.138	733.961	733.728	733.459	733.166	732.859	731.286	730.986	730.133	729.61	725.352	725.086	718.517	701.488
122	Maruti Suzuki India Ltd.	15903.00	15953.5	15932.6	15923.3	15915.3	15908.9	15904	15900.3	15897.9	15896.1	15895	15892.9	15892.1	15887.4	15881.6	15659.5	15632.6	14950.6	13976
123	Max Healthcare Institute Ltd.	1161.80	1159.65	1156.58	1155.1	1153.79	1152.68	1151.73	1150.98	1150.36	1149.87	1149.51	1148.73	1148.75	1148.96	1149.24	1156.4	1157.02	1164.15	1139.28
124	Mazagoan Dock Shipbuilders Ltd.	2677.40	2697.47	2708.21	2712.36	2715.88	2718.94	2721.66	2724.12	2726.41	2728.57	2730.62	2739.88	2741.57	2746.43	2749.47	2780.92	2783.36	2836.56	2931.56
125	Max Financial Services Ltd.	1728.40	1710.27	1702.53	1698.9	1695.32	1691.79	1688.3	1684.89	1681.55	1678.32	1675.2	1661.43	1659.05	1652.51	1648.64	1618.78	1616.9	1570.14	1466.28
126	Samvardhana Motherson International Ltd.	116.13	112.452	111.755	111.463	111.196	110.951	110.723	110.512	110.315	110.132	109.96	109.243	109.121	108.793	108.602	107.91	107.972	112.028	122.101
127	MphasiS Ltd.	2791.50	2780.33	2774.18	2772.26	2770.92	2770.03	2769.48	2769.17	2769.05	2769.09	2769.22	2770.75	2771.15	2772.44	2773.31	2779.33	2779.29	2765.13	2735.15
128	MRF Ltd.	153750.00	154238	154433	154551	154673	154796	154912	155023	155126	155217	155300	155563	155589	155619	155604	154386	154242	150204	143207
129	Mangalore Refinery & Petrochemicals Ltd.	160.24	164.463	166.1	166.677	167.11	167.416	167.61	167.707	167.724	167.668	167.555	166.379	166.065	165.039	164.315	156.386	155.865	148.175	145.759
130	Muthoot Finance Ltd.	3760.50	3704.93	3683.12	3671.2	3658.85	3646.28	3633.69	3621.22	3608.99	3597.04	3585.38	3531.85	3522.01	3493.91	3476.2	3303.2	3290.99	3054.95	2743.6
131	Info Edge (India) Ltd.	1339.40	1341.03	1341.91	1342.29	1342.66	1343.03	1343.39	1343.72	1344.05	1344.37	1344.67	1346.01	1346.25	1346.98	1347.52	1373.22	1378.61	1711.13	2784.38
132	Nestle India Ltd.	1266.40	1270.55	1271.06	1271.18	1271.22	1271.19	1271.09	1270.92	1270.68	1270.37	1270.01	1267.84	1267.44	1266.54	1266.34	1302.32	1308.12	1483.27	1962.08
133	NHPC Ltd.	76.95	77.6963	78.1546	78.3794	78.5991	78.8123	79.0187	79.2177	79.4091	79.5926	79.7682	80.5297	80.6596	81.011	81.2154	82.5823	82.6449	83.3865	83.7491
134	NLC India Ltd.	247.95	246.683	247.57	248.085	248.606	249.122	249.628	250.117	250.59	251.045	251.48	253.35	253.661	254.474	254.919	256.167	256.072	252.163	246.398
135	NMDC Ltd.	74.21	73.9509	74.0965	74.176	74.252	74.3227	74.3881	74.448	74.5028	74.5533	74.5995	74.7794	74.8064	74.8721	74.904	74.8081	74.7804	75.3043	87.6511
136	NTPC Ltd.	327.35	326.117	326.257	326.392	326.558	326.749	326.957	327.179	327.409	327.645	327.881	329.014	329.223	329.804	330.154	332.748	332.883	335.142	338.748
137	FSN E-Commerce Ventures Ltd.	264.85	266.697	266.576	266.361	266.091	265.788	265.469	265.142	264.813	264.486	264.162	262.608	262.307	261.414	260.82	253.665	253.067	239.871	221.296
138	Oberoi Realty Ltd.	1661.60	1659.25	1666.85	1670.85	1674.66	1678.15	1681.29	1684.05	1686.43	1688.48	1690.19	1695.01	1695.39	1695.89	1695.81	1690.38	1690.17	1695.04	1712.47
139	Oracle Financial Services Software Ltd.	8150.50	8168.06	8183.29	8191.02	8198.97	8207.22	8215.78	8224.64	8233.78	8243.14	8252.67	8300.59	8309.91	8336.8	8353.68	8492.34	8499.92	8625.81	8814.42
140	Oil India Ltd.	417.20	422.403	424.193	424.898	425.482	425.956	426.332	426.624	426.839	426.992	427.091	427.005	426.911	426.544	426.256	423.263	423.11	422.365	431.011
141	Oil & Natural Gas Corporation Ltd.	244.00	245.99	246.48	246.711	246.93	247.134	247.319	247.487	247.635	247.763	247.872	248.16	248.176	248.156	248.1	246.607	246.484	244.823	246.049
142	Page Industries Ltd.	38930.00	38898.7	38960.9	39002.7	39048.6	39096.9	39146.8	39197.3	39248.3	39299.6	39350.5	39603.9	39653.9	39803.4	39902.4	41007.4	41089.1	42489.6	43332.9
143	Patanjali Foods Ltd.	569.45	572.217	574.041	574.836	575.562	576.238	576.885	577.532	578.211	578.958	579.807	586.654	588.7	596.384	602.794	730.349	742.725	1002.56	1282.76
144	One 97 Communications Ltd.	1293.10	1279.25	1280.35	1281.32	1282.32	1283.28	1284.13	1284.86	1285.45	1285.9	1286.22	1286.02	1285.69	1284.25	1282.99	1256.81	1254.06	1183.42	1061.85
145	Persistent Systems Ltd.	6432.00	6376.82	6343.24	6326.28	6309.46	6292.85	6276.51	6260.41	6244.56	6228.96	6213.6	6140.59	6126.82	6087.19	6062.28	5850.31	5838.52	5686.08	5605.9
146	Petronet LNG Ltd.	273.95	273.921	274.141	274.287	274.444	274.606	274.768	274.926	275.08	275.226	275.366	275.951	276.049	276.312	276.467	278.151	278.313	282.961	291.233
147	Power Finance Corporation Ltd.	365.15	365.248	366.666	367.428	368.206	368.991	369.776	370.553	371.318	372.069	372.801	376.149	376.755	378.447	379.48	387.981	388.479	396.834	407.232
148	Phoenix Mills Ltd.	1741.00	1730.62	1728.03	1727.33	1726.79	1726.31	1725.8	1725.24	1724.59	1723.86	1723.02	1717.55	1716.23	1712.04	1709.05	1673.26	1670.7	1635.82	1685.51
149	Pidilite Industries Ltd.	1472.30	1474.39	1474.42	1474.45	1474.53	1474.72	1475.07	1475.64	1476.52	1477.73	1479.33	1494.34	1498.83	1515.05	1527.99	1741.17	1759.69	2110.91	2451.72
150	PI Industries Ltd.	3432.20	3442.5	3454.59	3461.52	3468.51	3475.32	3481.8	3487.89	3493.57	3498.85	3503.73	3523.64	3526.97	3536.1	3541.75	3600.43	3604.83	3678.87	3740.01
151	Punjab National Bank	124.93	123.987	123.718	123.605	123.498	123.391	123.284	123.177	123.066	122.951	122.834	122.198	122.063	121.651	121.373	118.261	118.035	113.906	109.807
152	PB Fintech Ltd.	1808.70	1796.44	1796.47	1796.23	1795.8	1795.19	1794.44	1793.57	1792.63	1791.63	1790.58	1785.44	1784.5	1782	1780.57	1774.54	1774.49	1772	1740.36
153	Polycab India Ltd.	7479.00	7508.38	7525.85	7533.62	7540.55	7546.68	7552.04	7556.69	7560.7	7564.12	7567.01	7574.62	7574.98	7574.21	7572.31	7493.71	7484.17	7230.79	6862.83
154	Poonawalla Fincorp Ltd.	465.60	465.428	465.903	466.246	466.643	467.093	467.586	468.116	468.672	469.244	469.827	472.603	473.096	474.411	475.139	476.629	476.347	463.139	436.697
155	Power Grid Corporation of India Ltd.	273.70	274.551	274.598	274.629	274.686	274.769	274.882	275.017	275.173	275.343	275.524	276.498	276.695	277.26	277.617	280.822	281.023	284.676	289.371
156	Prestige Estates Projects Ltd.	1669.50	1672.09	1679.02	1682.35	1685.44	1688.2	1690.64	1692.74	1694.5	1695.94	1697.09	1699.3	1699.21	1698.21	1697.12	1677.44	1675.76	1638.28	1585.92
157	REC Ltd.	362.25	358.271	358.399	358.591	358.833	359.111	359.415	359.733	360.058	360.388	360.718	362.288	362.582	363.414	363.933	368.959	369.336	378.852	399.975
158	Reliance Industries Ltd.	1563.40	1552.67	1547.04	1544.4	1541.82	1539.3	1536.83	1534.39	1531.98	1529.6	1527.26	1515.98	1513.86	1507.72	1503.85	1471.38	1469.56	1446.68	1505.78
159	Rail Vikas Nigam Ltd.	324.55	322.868	322.36	322.205	322.108	322.064	322.069	322.116	322.199	322.311	322.452	323.404	323.625	324.315	324.788	330.556	331.04	342.203	358.659
160	Steel Authority of India Ltd.	136.21	135.72	136.131	136.343	136.533	136.694	136.827	136.929	137.007	137.062	137.097	137.059	137.024	136.878	136.759	135.058	134.918	131.979	128.387
161	SBI Cards and Payment Services Ltd.	880.40	876.496	875.912	875.838	875.889	876.047	876.294	876.609	876.975	877.373	877.789	879.778	880.114	880.944	881.355	881.432	881.3	877.333	859.965
162	SBI Life Insurance Company Ltd.	2004.50	2016.46	2014.86	2013.55	2011.98	2010.19	2008.19	2006.03	2003.73	2001.33	1998.82	1985.71	1983.07	1975.33	1970.35	1924.71	1921.79	1866.34	1784.49
163	State Bank of India	972.85	976.957	975.862	975.076	974.169	973.158	972.06	970.886	969.649	968.357	967.022	959.927	958.465	954.066	951.152	920.56	918.426	881.152	843.922
164	Shree Cement Ltd.	26755.00	26686.4	26687.6	26701.9	26723.4	26750.7	26782.7	26818.1	26856.1	26896.1	26937.5	27151.6	27194	27318.6	27398.6	28148.1	28194.8	28841	28848.3
165	Shriram Finance Ltd.	867.65	847.769	841.839	839.217	836.672	834.15	831.614	829.054	826.463	823.845	821.203	807.915	805.291	797.585	792.625	747.377	744.777	734.124	925.689
166	Siemens Ltd.	3312.10	3254.66	3235.94	3228.12	3221.1	3214.81	3209.16	3204.11	3199.58	3195.52	3191.88	3178.67	3176.78	3172.16	3169.77	3162.57	3163.32	3261.81	3728.25
167	SJVN Ltd.	78.88	79.3165	79.8162	80.0646	80.3091	80.5488	80.7834	81.0124	81.2356	81.453	81.6646	82.6407	82.8207	83.3341	83.6558	86.6221	86.8145	90.1705	94.7557
168	Solar Industries India Ltd.	13353.00	13459.1	13511.8	13533.7	13553.1	13570.6	13586.2	13600.6	13613.9	13626.3	13637.9	13687.7	13696.6	13722.1	13738.4	13917.7	13930.7	14031.3	13453.9
169	Sona BLW Precision Forgings Ltd.	509.50	505.573	503.882	503.034	502.186	501.336	500.48	499.615	498.744	497.862	496.974	492.528	491.658	489.121	487.512	474.538	473.931	471.33	492.323
170	SRF Ltd.	2840.00	2822.97	2826.72	2829.67	2833.08	2836.82	2840.76	2844.81	2848.89	2852.92	2856.87	2874.66	2877.75	2886.1	2890.98	2925.69	2927.51	2944.34	2891.29
171	Sundaram Finance Ltd.	4676.10	4710.24	4712.98	4713.78	4714.2	4714.21	4713.83	4713.07	4711.97	4710.56	4708.91	4698.41	4696.13	4689.36	4685.11	4663.01	4663.22	4690.9	4693.45
172	Sun Pharmaceutical Industries Ltd.	1810.30	1793.37	1786.68	1783.46	1780.3	1777.22	1774.24	1771.33	1768.51	1765.78	1763.12	1750.96	1748.73	1742.42	1738.5	1706.78	1705.1	1687.95	1685.13
173	Supreme Industries Ltd.	3416.90	3463	3493.24	3508.84	3524.36	3539.64	3554.59	3569.22	3583.5	3597.41	3610.98	3673.93	3685.61	3718.89	3739.73	3917.23	3927.07	4048.59	4139.5
174	Suzlon Energy Ltd.	54.93	55.2201	55.4616	55.5783	55.6854	55.781	55.8647	55.9368	55.9983	56.0504	56.0945	56.2333	56.2513	56.2968	56.3247	56.8242	56.8775	58.0098	58.7558
175	Tata Chemicals Ltd.	808.25	811.256	814.156	815.891	817.742	819.669	821.644	823.639	825.641	827.636	829.613	839.068	840.852	845.964	849.173	876.679	878.225	898.861	920.779
176	Tata Communications Ltd.	1842.90	1857.47	1862.71	1864.52	1865.94	1867.04	1867.88	1868.48	1868.85	1868.99	1868.92	1865.88	1864.82	1861.01	1858.05	1817.64	1814.58	1762.65	1727.75
177	Tata Consumer Products Ltd.	1177.70	1179.01	1177.5	1176.77	1176.08	1175.45	1174.85	1174.28	1173.72	1173.16	1172.62	1169.77	1169.19	1167.33	1166.07	1150.99	1149.83	1128.44	1103
178	Tata Elxsi Ltd.	5197.00	5228.22	5242.19	5248.23	5253.87	5259.19	5264.24	5269.08	5273.74	5278.21	5282.53	5302.37	5306.07	5316.89	5323.94	5409.57	5416.75	5572.65	5847.06
179	Tata Power Co. Ltd.	392.05	388.48	388.332	388.427	388.585	388.782	389.003	389.232	389.464	389.691	389.91	390.818	390.96	391.321	391.51	392.298	392.309	392.077	391.792
180	Tata Steel Ltd.	168.13	168.653	169.359	169.742	170.119	170.481	170.819	171.132	171.419	171.677	171.909	172.733	172.839	173.068	173.157	172.276	172.125	168.046	161.762
181	Tata Technologies Ltd.	677.55	677.643	677.928	678.168	678.446	678.749	679.066	679.393	679.722	680.053	680.38	681.912	682.191	682.969	683.441	687.465	687.744	696.193	718.287
182	Tata Consultancy Services Ltd.	3136.60	3139.19	3134.56	3131.79	3128.86	3125.88	3122.91	3119.95	3117.06	3114.25	3111.55	3099.64	3097.61	3092.2	3089.16	3079.21	3080.05	3139.71	3317.27
183	Tech Mahindra Ltd.	1509.80	1496.26	1487.47	1483.71	1480.35	1477.37	1474.73	1472.39	1470.33	1468.5	1466.9	1461.34	1460.62	1459.02	1458.34	1462.23	1463.03	1484	1507.94
184	Tube Investments of India Ltd.	2836.80	2888.62	2908.81	2917.46	2925.32	2932.53	2939.19	2945.4	2951.23	2956.73	2961.96	2984.62	2988.57	2999.38	3005.78	3046.06	3047.33	3054.43	3108.13
185	Titan Company Ltd.	3903.30	3889.93	3885.36	3882.51	3879.32	3875.81	3872.05	3868.06	3863.88	3859.57	3855.12	3832.1	3827.48	3813.89	3805.14	3723.31	3718.12	3629.94	3540.89
186	Tata Motors Ltd.	357.80	359.391	362.108	363.701	365.398	367.195	369.093	371.102	373.228	375.47	377.827	391.104	393.985	402.868	408.899	473.78	478.204	551.608	628.799
187	Torrent Pharmaceuticals Ltd.	3730.40	3737.8	3739.1	3739.12	3738.58	3737.53	3736.05	3734.2	3732.06	3729.72	3727.22	3713.82	3711.15	3703.4	3698.5	3652.13	3648.8	3575.17	3449.53
188	Torrent Power Ltd.	1312.90	1307.56	1306.58	1306.29	1306.07	1305.9	1305.75	1305.58	1305.42	1305.23	1305.03	1303.66	1303.35	1302.37	1301.74	1299.5	1299.78	1318.35	1360.5
189	Trent Ltd.	4266.10	4294.63	4310.85	4319.39	4328.21	4337.26	4346.46	4355.75	4365.06	4374.36	4383.6	4428.69	4437.45	4463.23	4480.04	4658.76	4671.73	4916.46	5178.02
190	TVS Motor Company Ltd.	3518.00	3493.67	3486.8	3484.7	3483.27	3482.38	3481.9	3481.75	3481.84	3482.09	3482.48	3484.7	3485.04	3485.48	3485.25	3450.26	3445.39	3305.66	3061.54
191	UltraTech Cement Ltd.	11617.00	11665.4	11681.3	11690	11699.1	11708.1	11717.4	11726.7	11735.9	11745.1	11754.4	11799.2	11807.9	11833.1	11849.4	11989.9	11997.3	12040.7	11861.2
192	Union Bank of India	154.28	153.665	153.435	153.328	153.213	153.086	152.946	152.793	152.628	152.452	152.268	151.262	151.052	150.426	150.012	146.134	145.896	141.881	136.844
193	United Spirits Ltd.	1445.80	1440.69	1437.54	1436.19	1434.93	1433.68	1432.43	1431.17	1429.87	1428.57	1427.23	1420.43	1419.07	1415.1	1412.56	1391.31	1390.34	1385.7	1393.11
194	UPL Ltd.	758.65	755.363	754.641	754.21	753.674	753.028	752.278	751.434	750.516	749.539	748.518	743.178	742.122	739.065	737.144	720.8	719.817	701.466	672.198
195	Varun Beverages Ltd.	467.30	459.321	458.288	458.125	458.092	458.138	458.229	458.344	458.468	458.593	458.716	459.251	459.35	459.643	459.848	463.202	463.534	474.75	536.062
196	Vedanta Ltd.	519.10	511.809	511.206	511.116	511.055	510.983	510.877	510.725	510.526	510.279	509.985	507.958	507.467	505.891	504.78	491.709	490.766	474.749	458.644
197	Voltas Ltd.	1398.00	1383.55	1381.03	1379.94	1379.01	1378.24	1377.63	1377.17	1376.82	1376.59	1376.47	1376.6	1376.72	1377.13	1377.41	1377.51	1377.28	1372.91	1383.28
198	Wipro Ltd.	249.56	247.913	247.207	246.905	246.63	246.384	246.163	245.966	245.79	245.634	245.496	245.024	244.965	244.839	244.791	245.371	245.474	250.58	276.254
199	Yes Bank Ltd.	22.84	22.7433	22.7261	22.7222	22.7198	22.7182	22.7169	22.7158	22.7142	22.7121	22.7094	22.6826	22.6743	22.6439	22.6195	22.2067	22.1705	21.448	20.8414
200	Zydus Lifesciences Ltd.	937.25	934.225	934.245	934.66	935.272	936.037	936.914	937.877	938.898	939.961	941.047	946.508	947.561	950.588	952.475	966.838	967.465	971.293	967.2