Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB India Ltd.5202.005184.855182.315182.425183.095184.125185.355186.685188.025189.355190.625196.465197.615201.345204.145259.25264.855409.815699.68
2Aditya Birla Capital Ltd.299.30299.597299.243299.029298.796298.546298.285298.016297.74297.459297.176295.732295.441294.569293.986286.6285.936269.7246.289
3Aditya Birla Fashion and Retail Ltd.82.2882.849883.131283.293183.457883.619783.774283.918284.049884.16884.272184.597184.629284.682384.694986.461786.8636105.459149.747
4ACC Ltd.1832.701852.451854.491854.911855.121855.171855.131855.031854.881854.711854.51853.371853.151852.571852.271853.961854.441874.51943.87
5Adani Energy Solutions Ltd.929.70935.657933.066931.445929.68927.801925.835923.802921.724919.618917.503907.202905.259899.766896.4871.68870.522857.111862.299
6Adani Enterprises Ltd.2549.402543.872543.132542.852542.412541.732540.782539.552538.062536.342534.432523.282520.952514.112509.82478.572477.152463.712496.76
7Adani Green Energy Ltd.1036.701046.611047.991048.451048.731048.831048.731048.461048.021047.461046.781042.171041.141037.961035.881017.171016.11007.861065.84
8Adani Ports and Special Economic Zone Ltd.1479.401457.391448.761445.381442.441439.851437.541435.431433.491431.691429.981422.71421.441417.961415.891400.391399.461377.241341.73
9Adani Power Ltd.165.98159.026159.337160.829163.274166.612170.739175.533180.867186.624192.694225.044231.536250.48262.52365.497371.276450.2500.753
10Alkem Laboratories Ltd.5581.505537.455526.295521.915518.085514.635511.455508.455505.555502.695499.835484.755481.525471.315464.175374.65367.785258.035199.13
11Ambuja Cements Ltd.563.60566.367566.896567.172567.447567.716567.977568.228568.469568.702568.927569.965570.162570.736571.103573.786573.845571.475566.542
12APL Apollo Tubes Ltd.1754.101738.811736.2717351733.681732.341730.971729.61728.211726.821725.421718.641717.351713.661711.381695.041694.261678.51642.43
13Apollo Hospitals Enterprise Ltd.7901.507813.57783.027770.717760.237751.47744.027737.887732.757728.477724.857712.787710.967705.837702.377641.297634.847475.017221.3
14Apollo Tyres Ltd.488.45486.923485.974485.562485.192484.86484.558484.281484.02483.772483.531482.34482.095481.352480.852475.342474.958468.912466.938
15Ashok Leyland Ltd.134.51136.132136.597136.8136.977137.128137.253137.351137.429137.484137.523137.583137.592137.655137.751142.958143.627160.387181.07
16Asian Paints Ltd.2507.802414.972399.812395.332392.322390.442389.442389.132389.362390.012390.972398.162399.772404.482407.412424.12424.312419.662455.46
17Astral Ltd.1442.401434.381429.771427.91426.331425.031423.971423.121422.41421.831421.361419.941419.791419.481419.381421.521421.81432.171490.86
18Adani Total Gas Ltd.619.80621.648623.375624.289625.171625.991626.73627.376627.932628.4628.787629.789629.859629.926629.897629.492629.531632.934657.307
19AU Small Finance Bank Ltd.792.45787.257782.248779.885777.632775.489773.458771.539769.73768.027766.433759.911758.867756.177754.706746.396745.951731.545702.137
20Aurobindo Pharma Ltd.1101.001108.971109.151108.861108.451107.941107.41106.811106.191105.551104.91101.811101.251099.731098.861096.521096.791110.891142.38
21Axis Bank Ltd.1200.201188.791185.911184.541183.121181.661180.151178.581176.981175.331173.681165.491163.941159.531156.831138.831138.121131.291126.95
22Bajaj Auto Ltd.9150.509077.879042.269027.369014.59003.518994.168986.188979.298973.268967.918946.138942.188930.38922.2288208811.988685.928656.75
23Bajaj Finserv Ltd.2083.702065.492057.232054.212051.762049.752048.062046.612045.352044.212043.152038.592037.742035.322033.762019.712018.811996.321937.51
24Bajaj Holdings & Investment Ltd.12655.0012411.612361.412349.312343.812343.712347.712354.912364.51237612388.812464.512480.712529.312561.412858128741297312505.3
25Bajaj Finance Ltd.1070.101053.551046.781043.891041.261038.821036.531034.371032.271030.271028.331020.271019.21017.841018.961230.031263.622313.513966.55
26Balkrishna Industries Ltd.2268.502257.232260.592263.442266.722270.262273.932277.652281.352284.982288.522304.92307.922316.62322.12375.442379.052446.632534.48
27Bandhan Bank Ltd.160.98162.635163.005163.106163.176163.223163.257163.282163.305163.325163.346163.493163.535163.677163.787165.392165.504166.693168.815
28Bank of Baroda264.50265.555265.172264.875264.527264.141263.728263.293262.848262.395261.941259.744259.333258.169257.451251.632251.301246.094242.17
29Bank of India123.11124.804124.899124.87124.806124.713124.599124.469124.327124.178124.022123.211123.053122.588122.296119.841119.702117.327115.05
30Bharat Dynamics Ltd.1540.001517.771517.721518.281519.031519.861520.721521.551522.331523.091523.791526.921527.551529.561531.061556.511558.541574.691530.49
31Bharat Electronics Ltd.412.80410.241409.678409.421409.16408.883408.592408.282407.958407.62407.27405.465405.112404.089403.447397.635397.193384.627356.951
32Bharat Forge Ltd.1241.601238.951235.081233.61232.341231.271230.311229.431228.611227.821227.061223.431222.751220.791219.621211.781211.481209.851225.9
33Bharti Airtel Ltd.2012.001974.821966.011962.461959.381956.641954.221952.051950.111948.331946.731940.41939.371936.731935.231923.921923.111896.661815.62
34Bharti Hexacom Ltd.1816.201770.861762.071758.261754.831751.781749.091746.731744.711742.971741.481737.161736.761736.21736.221742.611742.91725.941613.59
35Bharat Heavy Electricals Ltd.232.62235.023235.684235.923236.098236.215236.277236.293236.27236.212236.13235.51235.373234.983234.752233.967233.993234.522234.777
36Biocon Ltd.356.15355.089354.258353.948353.708353.532353.408353.331353.292353.287353.308353.685353.796354.171354.441356.983357.09356.954352.141
37Bosch Ltd.38755.0038530.838517.93852138529.238541.538557.238575.438595.838617.538639.938749.338768.43881738841.338636.238588.93716035057.1
38Bharat Petroleum Corporation Ltd.335.85336.688337.084337.161337.161337.092336.964336.79336.579336.342336.085334.689334.413333.625333.141329.274329.027323.768324.052
39Britannia Industries Ltd.6083.005969.175951.245946.775944.155942.815942.325942.395942.755943.265943.785944.435943.995941.625939.245887.025881.825756.595582.82
40BSE Ltd.2485.602455.872426.472412.152398.652386.152374.712364.342354.972346.582339.072312.752309.332302.082299.482371.392383.982778.163291.46
41Canara Bank125.49126.576126.472126.351126.196126.01125.802125.575125.335125.083124.826123.517123.261122.522122.057118.017117.766113.632119.429
42CG Power and Industrial Solutions Ltd.757.70755.652754.639754.33754.121753.985753.89753.81753.728753.625753.491752.223751.845750.516749.491734.755733.562711.652688.715
43Cholamandalam Investment and Finance Company Ltd.1654.301657.371651.711648.881646.091643.351640.661637.991635.351632.751630.191617.991615.721609.281605.31574.81573.211546.951499.91
44Cipla Ltd.1577.601562.831556.731554.21552.041550.221548.71547.441546.431545.581544.91543.021542.821542.381542.191538.721538.311527.971512.1
45Coal India Ltd.388.80385.995385.572385.508385.509385.55385.62385.706385.797385.892385.983386.352386.405386.523386.58386.767386.784388.044394.234
46Cochin Shipyard Ltd.1792.001790.741793.41795.11796.781798.341799.711800.841801.731802.371802.811802.671802.371801.261800.511798.431798.51786.621733.16
47Coforge Ltd.1734.901735.731727.431723.461719.851716.661713.91711.541709.521707.831706.421702.861702.761703.851705.881850.81873.562648.824003.98
48Colgate Palmolive (India) Ltd.2295.302259.512252.112250.182249.122248.742248.892249.452250.32251.362252.572259.452260.842264.862267.382293.272295.372351.472467.38
49Container Corporation of India Ltd.529.50531.272531.567531.722531.896532.093532.31532.545532.797533.064533.344534.955535.325536.555537.482554.155555.807594.776659.213
50Cummins India Ltd.3974.903957.293955.483955.153955.113955.293955.593955.953956.293956.573956.753955.263954.423950.813947.513874.073866.443694.893495.93
51Dabur India Ltd.508.35498.419496.785496.458496.371496.474496.721497.078497.513498.007498.537501.33501.866503.365504.263509.352509.462509.196513.61
52Delhivery Ltd.465.35461.22461.411461.39461.346461.299461.262461.239461.233461.242461.261461.389461.396461.345461.231454.501453.594429.177400.345
53Divi's Laboratories Ltd.6621.506540.526478.286448.616420.976395.656372.636351.816333.066316.236301.16246.296238.646220.636212.026202.546204.446219.66061.59
54Dixon Technologies (India) Ltd.16700.0016828.516872.616893.716914.916936.216957.316978.116998.217017.417035.417105.417115.417137.117145.61703417016.116566.315698.9
55DLF Ltd.767.95757.569753.286751.691750.406749.388748.593747.986747.534747.208746.994747.033747.198747.898748.496757.215757.808764.34767.012
56Avenue Supermarts Ltd.4302.504286.774293.314299.34306.44314.244322.54330.954339.394347.74355.764390.494396.164410.614418.294435.474433.534357.874261.8
57Dr. Reddy's Laboratories Ltd.1255.901246.911247.181247.591248.131248.771249.481250.221250.971251.731252.461255.651256.171257.561258.341262.491262.671300.561702.83
58Eicher Motors Ltd.7042.506970.646960.386957.256954.616952.096949.336946.196942.516938.216933.276899.316890.926863.386843.56589.596569.996204.55765.11
59Escorts Kubota Ltd.3697.403686.073669.933663.623658.383654.063650.483647.513645.023642.93641.063633.883632.593628.653625.853584.693581.063511.043457.61
60Zomato Ltd.342.65346.351345.633345.133344.6344.061343.522342.994342.478341.972341.478339.128338.671337.306336.392324.833323.852303.493278.06
61Exide Industries Ltd.400.95397.552397.414397.443397.521397.638397.785397.952398.133398.319398.505399.311399.434399.719399.843398.866398.687395.288396.505
62Fertilisers and Chemicals Travancore Ltd.892.95891.526892.151893.076894.295895.729897.317899.001900.738902.496904.252912.472913.956918.049920.482935.561935.94929.367903.703
63Federal Bank Ltd.212.38212.59211.143210.385209.652208.953208.298207.686207.118206.592206.106204.184203.885203.123202.714200.847200.805200.202197.383
64GAIL (India) Ltd.177.60177.965177.938177.916177.891177.867177.842177.817177.794177.771177.747177.648177.632177.598177.589178.061178.125179.769182.652
65GMR Airports Ltd.90.1590.077189.927189.862789.805889.755489.710789.67189.635389.602989.573589.460189.442789.397789.372689.098689.067587.993686.0221
66Godrej Consumer Products Ltd.1132.201122.551124.561126.211128.141130.261132.481134.791137.131139.461141.781152.621154.591160.091163.411188.161189.351201.761207.58
67Godrej Properties Ltd.2236.202163.82142.12133.612126.262119.862114.222109.232104.752100.752097.152083.732081.792077.22075.012078.482079.952124.552223.02
68Grasim Industries Ltd.2836.202825.542819.772817.632815.862814.422813.232812.252811.422810.712810.122807.972807.612806.612805.952795.242794.092760.692692.85
69Hindustan Aeronautics Ltd.4878.504841.174832.674829.444826.454823.554820.614817.574814.394811.094807.674789.544785.914775.44768.824719.384716.684653.884513.28
70Havells India Ltd.1491.501479.211480.71482.051483.641485.41487.251489.151491.051492.931494.761502.951504.351508.111510.271524.431525.11537.171562.58
71HCL Technologies Ltd.1486.201492.421486.771483.831481.031478.451476.121474.041472.191470.561469.121464.51463.991463.11462.951476.141477.831518.011568.2
72HDFC Asset Management Company Ltd.5715.505702.575682.485675.615670.515666.825664.235662.475661.345660.645660.275660.245660.245659.715658.785606.145598.875381.624993.54
73HDFC Bank Ltd.1002.55989.511986.174984.842983.748982.946982.496982.458982.885983.813985.2631000.311004.721020.241032.121199.291212.31430.171584.83
74HDFC Life Insurance Company Ltd.745.95748.194749.337749.95750.578751.211751.843752.463753.069753.656754.222756.712757.14758.301758.978762.693762.713755.863732.211
75Hero MotoCorp Ltd.5592.505566.885556.695551.355545.835540.185534.45528.515522.55516.355510.065476.175468.885446.155430.365230.535214.64919.484685.28
76Hindalco Industries Ltd.772.80771.386770.419769.921769.397768.842768.26767.649767.015766.359765.682762.062761.305758.996757.44739.686738.352713.363686.004
77Hindustan Petroleum Corporation Ltd.448.60449.512449.242448.879448.381447.769447.067446.294445.471444.616443.739439.4438.584436.279434.88424.328423.755413.869404.042
78Hindustan Unilever Ltd.2603.702553.732545.442542.982541.272540.142539.492539.22539.192539.392539.762542.72543.312544.972545.8325402538.62501.662470.56
79Hindustan Zinc Ltd.500.25503.971502.487501.464500.336499.143497.912496.663495.409494.162492.929487.117486.044483.011481.146466.618465.869457.095456.686
80Housing & Urban Development Corporation Ltd.224.56227.127227.57227.705227.793227.841227.853227.837227.791227.724227.638227.03226.891226.473226.199224.15224.06222.915221.659
81ICICI Bank Ltd.1436.601409.511402.591400.061398.021396.371395.051394.021393.221392.61392.171391.651391.781392.451393.061401.711402.231402.311368.92
82ICICI Lombard General Insurance Company Ltd.2001.001964.861949.581943.951939.261935.271931.821928.831926.181923.841921.741914.041912.941910.211908.841904.181904.121900.361883.38
83ICICI Prudential Life Insurance Company Ltd.595.75592.863593.343593.585593.822594.054594.282594.51594.739594.972595.208596.473596.743597.582598.159604.751605.198612.13619.232
84IDBI Bank Ltd.91.7292.240792.263492.260892.254292.245692.235792.225292.214392.203392.192192.14392.135592.118992.113692.168992.16591.33888.7948
85Vodafone Idea Ltd.8.708.741118.740848.735658.727248.715938.702048.685968.6688.648528.627788.513988.490488.420768.375647.971667.94867.697528.06799
86IDFC First Bank Ltd.71.8872.343772.3472.303472.256772.205572.153172.101572.051772.004171.95971.769871.738571.655771.608671.244271.215270.320169.4229
87Indraprastha Gas Ltd.208.23211.845212.312212.418212.473212.497212.498212.486212.466212.439212.409212.228212.19212.077212.005211.383211.369215.819247.807
88Indian Hotels Co. Ltd.735.40732.347731.682731.614731.698731.915732.243732.659733.143733.679734.249737.277737.871739.564740.61748.786749.235755.769748.829
89Indian Bank782.35775.06772.254770.634768.909767.111765.266763.395761.516759.642757.78748.867747.182742.337739.28710.567708.635672.5627.839
90InterGlobe Aviation Ltd.5848.005824.365803.675794.775786.895779.965773.935768.725764.215760.385757.135747.515746.575744.935744.575741.65740.075643.585334.28
91IndusInd Bank Ltd.751.00747.319747.295747.166747.002746.824746.652746.498746.373746.281746.228746.565746.75747.513748.17759.881760.93787.679866.039
92Indus Towers Ltd.343.00344.96346.091346.568346.986347.349347.662347.931348.163348.362348.534349.151349.253349.564349.793353.994354.389361.105361.802
93Infosys Ltd.1441.101468.051472.031473.251474.161474.921475.561476.131476.651477.131477.581479.541479.911480.991481.721492.771493.851524.481580.93
94Indian Overseas Bank38.8339.391239.429539.439339.445939.450239.452839.453639.452939.45139.447639.412539.402839.370239.346839.10639.095339.440141.9038
95Indian Oil Corporation Ltd.152.91153.445153.373153.275153.148152.998152.83152.652152.464152.273152.079151.128150.951150.449150.143147.761147.621145.252143.682
96IRB Infrastructure Developers Ltd.42.8242.652742.566842.531942.50342.479942.462442.449942.441942.43842.437742.481742.497842.558342.606943.425943.498745.071548.2338
97Indian Railway Catering And Tourism Corporation Ltd.719.30715.533714.403714.031713.759713.569713.444713.37713.339713.341713.37713.814713.949714.43714.806721.063721.62733.67757.924
98Indian Renewable Energy Development Agency Ltd.151.05152.277152.161152.103152.048151.997151.948151.9151.852151.803151.753151.501151.455151.332151.269151.71151.822156.323184.658
99Indian Railway Finance Corporation Ltd.123.52124.497124.684124.754124.814124.869124.917124.96124.999125.032125.064125.199125.226125.309125.371126.454126.556128.808132.552
100ITC Ltd.412.15405.011404.019403.75403.576403.472403.421403.408403.426403.466403.522403.941404.039404.347404.561407.085407.291412.112421.74
101Jindal Steel & Power Ltd.1007.601012.141015.081016.631018.11019.461020.711021.821022.761023.591024.31026.241026.371026.41026.131015.921014.86990.969961.046
102Jio Financial Services Ltd.309.30309.616309.01308.74308.508308.316308.165308.051307.971307.924307.901308.087308.164308.433308.633309.808309.749305.033294.424
103JSW Energy Ltd.540.80543.686543.267542.975542.653542.309541.948541.576541.197540.814540.429538.563538.213537.209536.583531.05530.708527.535537.128
104JSW Infrastructure Ltd.297.20304.851306.216306.865307.495308.097308.661309.182309.658310.09310.475311.826312.002312.39312.558312.126312.003308.487298.962
105JSW Steel Ltd.1163.301163.011161.611160.781159.871158.881157.821156.691155.511154.31153.051146.481145.151141.171138.571111.981110.151076.971035.3
106Jubilant Foodworks Ltd.592.65593.311595.328596.428597.536598.632599.706600.754601.772602.758603.713608.042608.832611.074612.48626.023626.946642.174646.912
107Kalyan Jewellers India Ltd.489.85483.404482.286481.956481.747481.647481.644481.725481.883482.108482.393484.515485.045486.771488.006502.601503.608519.927531.795
108Kotak Mahindra Bank Ltd.2205.802178.292166.492160.882155.422150.172145.112140.252135.62131.152126.922108.762105.72097.562092.912067.792067.092057.932020.4
109KPIT Technologies Ltd.1144.801155.651157.861159.221160.741162.421164.181165.971167.791169.61171.361179.411180.831184.791187.191208.221209.611238.471291.84
110LIC Housing Finance Ltd.568.25568.455568.544568.642568.758568.88569.003569.118569.225569.326569.417569.823569.905570.175570.381573.99574.305580.034587.54
111Life Insurance Corporation of India885.50893.582894.87895.254895.512895.665895.738895.746895.704895.626895.521894.848894.717894.384894.216894.08894.07891.208889.202
112Macrotech Developers Ltd.1186.901173.641167.861165.841164.321163.221162.461161.991161.751161.711161.851164.341165.121167.791169.851199.851202.251240.491256.74
113Larsen & Toubro Ltd.3839.403817.333803.193796.773790.723784.973779.513774.313769.333764.583760.053740.073736.553726.823720.963672.743669.793618.33565.99
114L&T Finance Ltd.266.26266.193264.879264.191263.498262.802262.106261.412260.718260.029259.341255.973255.316253.386252.131239.173238.236219.874198.132
115LTIMindtree Ltd.5605.005557.915522.475506.285491.435477.925465.635454.485444.35434.995426.455392.095386.485371.445362.665295.135291.175237.855254.69
116Lupin Ltd.1940.001945.271946.161946.711947.351948.081948.851949.641950.411951.161951.91954.791955.211956.221956.721958.581958.741967.251970.34
117Mahindra & Mahindra Ltd.3647.203549.483530.63524.453519.793516.263513.533511.43509.653508.193506.893500.743499.363494.773491.343435.043429.843315.463140.38
118Mahindra & Mahindra Financial Services Ltd.300.10292.802290.637289.767289.004288.322287.706287.139286.614286.119285.649283.564283.185282.112281.444275.811275.501271.808272.275
119Bank of Maharashtra57.1157.359557.263157.210257.155957.101257.046356.991556.936956.882856.829756.582356.537556.413156.338455.737655.698654.888554.2313
120Mankind Pharma Ltd.2476.602459.82459.652460.422461.592463.062464.772466.612468.552470.522472.52481.792483.462488.012490.662504.812505.082500.822467.01
121Marico Ltd.735.15722.341719.843718.949718.226717.645717.181716.816716.533716.319716.161715.904715.918716.014716.104716.49716.418711.055693.13
122Maruti Suzuki India Ltd.16401.0016290.516255.216238.816222.816206.416189.916172.516154.416135.316115.216001.4159761589715842.115188.115139.414258.913371.6
123Max Healthcare Institute Ltd.1202.701173.951167.071164.421162.21160.351158.841157.631156.661155.931155.381154.831155.031156.071157.021170.291171.071173.781135.44
124Mazagoan Dock Shipbuilders Ltd.2818.302831.412835.352837.132838.762840.192841.442842.482843.32843.932844.372844.652844.52844.022843.82856.142857.92901.422988.46
125Max Financial Services Ltd.1547.601573.11577.731579.091580.071580.781581.311581.715821582.241582.431582.971583.011583.071583.021575.711574.481526.891417.04
126Samvardhana Motherson International Ltd.104.70105.191105.109105.098105.098105.101105.104105.103105.095105.082105.062104.915104.885104.823104.811106.827107.119114.838126.493
127MphasiS Ltd.2693.702747.632753.352755.322757.072758.772760.472762.192763.932765.662767.382775.322776.692780.332782.322786.112785.262755.592721.29
128MRF Ltd.155940.00155739155476155308155128154944154760154577154396154222154051153262153116152708152455149974149783145328138868
129Mangalore Refinery & Petrochemicals Ltd.140.87142.243142.249142.132141.956141.735141.482141.206140.918140.622140.324138.905138.647137.943137.529135.109135.034134.979139.428
130Muthoot Finance Ltd.3334.503271.773255.313247.573239.883232.23224.483216.733208.953201.163193.43155.153147.723125.99311229732963.292778.482532.37
131Info Edge (India) Ltd.1328.301336.281338.121339.011339.871340.71341.51342.281343.021343.741344.431347.631348.251350.251351.791420.791432.931969.853228.9
132Nestle India Ltd.1289.501245.011232.281227.51223.521220.171217.391215.091213.261211.851210.851212.21213.681220.451226.731360.521373.31634.042175.71
133NHPC Ltd.86.7486.645586.580886.551286.5286.48686.448286.406386.360286.310786.258185.973185.915785.7585.647284.925684.894584.495584.269
134NLC India Ltd.264.40266.771268.093268.63269.065269.394269.623269.759269.81269.786269.699268.589268.279267.258266.532258.445257.898249.437243.282
135NMDC Ltd.74.9175.948376.130976.185776.224176.24976.262776.267176.26376.251676.233876.074276.032275.893775.794274.615474.5475.546591.5749
136NTPC Ltd.341.00340.063339.765339.661339.571339.489339.408339.327339.246339.164339.08338.665338.585338.361338.226337.371337.346337.934340.931
137FSN E-Commerce Ventures Ltd.261.14260.935259.905259.283258.63257.969257.312256.665256.034255.42254.822252.061251.546250.06249.113239.517238.825225.416209.417
138Oberoi Realty Ltd.1700.501649.391638.11634.411631.61629.431627.751626.461625.471624.711624.151623.321623.461624.251625.071643.221644.891678.111709.98
139Oracle Financial Services Software Ltd.8780.508876.678912.638923.628931.338936.588939.98941.718942.358942.058940.988928.728925.498915.328908.428845.578842.168835.288959.89
140Oil India Ltd.408.90415.023415.519415.578415.55415.458415.315415.138414.936414.721414.501413.497413.337412.958412.79413.814413.994418.443432.058
141Oil & Natural Gas Corporation Ltd.247.69246.852246.258245.969245.684245.403245.128244.86244.601244.35244.11243.062242.884242.406242.134240.63240.591241.067244.742
142Page Industries Ltd.41040.0040999.341094.641149.541207.541267.641329.641392.741456.641520.841585.24190341964.742145.442261.643354.143420.944313.444361.3
143Patanjali Foods Ltd.587.85588.425589.657591.01593.173596.326600.571605.94612.411619.921628.38681.212693.179730.366755.6241017.461034.591302.421499.24
144One 97 Communications Ltd.1285.301267.291258.51254.41250.611247.151244.031241.211238.661236.391234.341226.131224.741220.731218.111181.861178.511102.22988.811
145Persistent Systems Ltd.5755.705637.485567.775538.865513.65491.595472.465455.85441.295428.595417.475378.825373.575361.235355.295349.995351.945406.845465.03
146Petronet LNG Ltd.275.60278.231278.689278.805278.871278.901278.904278.888278.861278.825278.786278.616278.599278.584278.611280.644280.889287.032295.498
147Power Finance Corporation Ltd.396.45400.478401.299401.635401.924402.172402.379402.552402.693402.81402.904403.181403.215403.31403.373404.531404.645407.831414.9
148Phoenix Mills Ltd.1687.801664.751652.631647.61643.141639.171635.61632.351629.391626.671624.111613.251611.361606.091602.881578.151576.971575.161674.95
149Pidilite Industries Ltd.1542.701520.391523.031529.211538.751551.391566.761584.361603.751624.541646.341761.151784.021850.551892.692254.032274.572563.482753.06
150PI Industries Ltd.3573.103559.353559.033559.653560.723562.163563.953566.033568.393570.963573.733589.93593.493604.653612.323694.593699.743762.43793.69
151Punjab National Bank113.70115.159115.108115.028114.925114.807114.677114.54114.398114.251114.103113.373113.235112.84112.594110.535110.406108.113106.069
152PB Fintech Ltd.1646.901683.971692.971696.521699.691702.591705.341707.951710.471712.911715.281726.21728.211733.861737.331763.41764.531769.31730.13
153Polycab India Ltd.7439.507559.087567.677567.527565.657562.67558.687554.137549.17543.727538.027506.717500.057479.627465.677287.637272.536962.586631.91
154Poonawalla Fincorp Ltd.526.40530.968529.567528.581527.45526.205524.874523.482522.05520.595519.131512.003510.651506.795504.389482.996481.599454.713424.595
155Power Grid Corporation of India Ltd.289.75289.593289.086288.864288.663288.481288.319288.17288.036287.914287.804287.384287.324287.181287.115287.36287.421289.26292.668
156Prestige Estates Projects Ltd.1706.201665.711648.341641.271635.141629.851625.271621.31617.851614.861612.271603.551602.4516001598.911595.931595.581577.171542.64
157REC Ltd.374.95374.795374.642374.637374.659374.695374.738374.784374.831374.875374.921375.152375.206375.389375.536378.555378.881388.704410.616
158Reliance Industries Ltd.1416.801394.351390.21388.781387.681386.811386.141385.611385.181384.851384.61384.151384.171384.431384.731390.711391.141402.551505.74
159Rail Vikas Nigam Ltd.331.65336.067337.502338.112338.653339.129339.543339.899340.203340.461340.677341.354341.443341.681341.838345.358345.753355.676369.515
160Steel Authority of India Ltd.128.68130.409130.877131.072131.242131.387131.508131.608131.685131.744131.786131.806131.785131.687131.603130.475130.382128.204125.673
161SBI Cards and Payment Services Ltd.927.00925.802922.723921.063919.373917.669915.964914.265912.575910.903909.255901.514900.095896.145893.78879.004878.499871.943851.871
162SBI Life Insurance Company Ltd.1844.101830.931825.51823.371821.591820.121818.91817.91817.081816.431815.891814.521814.421814.311814.321813.571813.121788.661726.66
163State Bank of India889.15883.98881.512880.376879.282878.213877.159876.114875.076874.045873.019868.057867.109864.367862.631846.71845.689828.111809.954
164Shree Cement Ltd.29690.0029749.229704.829686.129670.329657.429647.329639.529633.929630.129628.12963729641.629659.12967329848.529859.129872.629276.4
165Shriram Finance Ltd.675.50673.051670.733669.368667.933666.463664.988663.524662.088660.688659.333653.348652.322649.563647.983640.523640.686690.194967.168
166Siemens Ltd.3121.203124.013130.343133.493136.53139.353141.993144.443146.73148.753150.613157.343158.253160.453161.523174.523176.953342.53908.79
167SJVN Ltd.90.0689.586189.682489.749789.824689.904689.987990.073590.1690.246990.333890.755590.836491.071291.221592.671892.766794.545597.9838
168Solar Industries India Ltd.14058.001404214035.614032.614030.41402914028.814029.114030.414032.31403514055.714061.314080.114094.41427914289.814227.313355.7
169Sona BLW Precision Forgings Ltd.462.20454.245449.079446.914445.025443.392441.989440.79439.769438.903438.175436.027435.816435.488435.466440.563441.175457.757493.227
170SRF Ltd.3169.403116.693090.483079.133068.873059.633051.33043.773036.973030.823025.243004.23001.082993.42989.462976.532976.592966.182882.01
171Sundaram Finance Ltd.4488.204472.74464.844462.554461.184460.584460.624461.184462.184463.544465.214476.854479.674488.774495.254578.454584.794683.014691.69
172Sun Pharmaceutical Industries Ltd.1679.101664.471660.991659.341657.721656.171654.671653.231651.891650.591649.371644.341643.521641.491640.41638.451638.81653.621670.3
173Supreme Industries Ltd.4209.004213.314213.714214.94216.764219.214222.164225.54229.134232.954236.914256.74260.394270.614276.644304.374303.94262.24255.11
174Suzlon Energy Ltd.52.9253.520553.680453.766853.858353.953754.051854.151254.251254.351254.450754.936255.030455.308255.488757.288557.403359.001859.4145
175Tata Chemicals Ltd.902.70909.611911.041911.956912.972914.052915.167916.29917.402918.488919.541924.148924.933927.034928.237934.334934.391932.043941.062
176Tata Communications Ltd.1926.901902.151873.041859.751847.491836.261825.971816.541807.891799.931792.611763.51758.871746.881740.181700.431698.81678.861680.38
177Tata Consumer Products Ltd.1166.001141.351137.241135.911134.821133.911133.081132.321131.61130.91130.21126.751126.061124.081122.771111.241110.541097.921081.98
178Tata Elxsi Ltd.5369.505381.285385.025387.125389.525392.195395.155398.355401.755405.35409.025429.125433.435446.775456.025570.045578.75739.066002.01
179Tata Motors Ltd.396.60451.277485.943500.594513.593525.133535.407544.586552.818560.229566.928592.441596.347606.385611.944645.721647.195668.449702.844
180Tata Power Co. Ltd.397.80395.756394.793394.422394.106393.829393.585393.366393.166392.982392.812392.118392.005391.72391.564390.977390.971390.809391.014
181Tata Steel Ltd.172.22172.779172.687172.621172.546172.465172.378172.285172.187172.082171.974171.372171.245170.853170.587167.636167.414162.893157.499
182Tata Technologies Ltd.685.20692.881694.807695.415695.858696.176696.402696.553696.645696.695696.707696.448696.364696.104695.944695.968696.115704.974728.806
183Tata Consultancy Services Ltd.2962.202974.722978.22979.52980.762982.072983.482984.982986.572988.232989.962999.013000.863006.463010.253059.833064.333180.423390.9
184Tech Mahindra Ltd.1447.601455.561454.791454.411454.141454.061454.131454.351454.691455.131455.661459.071459.841462.241463.861482.831484.211509.131526.61
185Tube Investments of India Ltd.3136.403146.783147.993149.13150.473151.983153.533155.063156.483157.773158.893161.543161.513160.493159.113126.513123.533081.53134.61
186Titan Company Ltd.3674.803603.573581.73572.723564.93558.153552.353547.43543.213539.663536.663527.393526.293523.873522.773516.233515.623493.623455.74
187Torrent Pharmaceuticals Ltd.3584.303549.843547.453547.273547.483547.963548.623549.413550.33551.213552.153556.723557.523559.573560.63552.083550.13490.153375.38
188Torrent Power Ltd.1311.801303.341293.551289.471285.961282.951280.381278.211276.371274.841273.551269.931269.661269.411269.661284.891286.591326.191376.86
189Trent Ltd.4814.404752.024741.694740.484741.34743.824747.724752.724758.654765.294772.474812.834821.244846.384862.835023.15033.495214.965383.81
190TVS Motor Company Ltd.3654.003578.413560.353553.43547.423542.23537.533533.293529.333525.563521.93503.573499.713487.63479.083366.063356.743167.082924.87
191UltraTech Cement Ltd.12370.0012289.812263.512254.912248.612244.712242.512241.812242.312243.812245.912262.712266.512277.512284.512306.812304.512176.111860.6
192Union Bank of India136.69137.986138.039138.032138.013137.98137.938137.886137.827137.763137.695137.331137.262137.073136.963136.493136.486135.663132.68
193United Spirits Ltd.1361.401345.061342.061341.11340.321339.651339.081338.551338.061337.581337.141335.31334.991334.271333.941338.781339.71364.831386.97
194UPL Ltd.674.15675.959675.698675.587675.521675.511675.56675.665675.821676.024676.262677.802678.14679.145679.782683.436683.432676.41652.87
195Varun Beverages Ltd.461.55453.36451.263450.639450.236450.013449.943449.997450.156450.401450.718452.957453.476455.078456.146466.27466.918483.64558.806
196Vedanta Ltd.474.05477.833477.382476.932476.396475.798475.163474.503473.83473.152472.475469.243468.64466.937465.893457.587457.132450.661443.385
197Voltas Ltd.1426.601410.151404.51402.221400.281398.631397.241396.051395.021394.131393.361390.411389.911388.51387.591376.571375.731367.831383.91
198Wipro Ltd.240.90246.787246.725246.635246.542246.464246.401246.354246.324246.306246.301246.398246.435246.568246.67248.3248.463255.627286.447
199Yes Bank Ltd.22.2522.886722.86922.834722.791622.743422.691922.638922.585122.53122.477122.218622.169822.030921.944321.216121.17420.539620.2601
200Zydus Lifesciences Ltd.987.65985.708986.666987.302988.012988.77989.555990.339991.105991.848992.553995.35995.753996.723997.158995.102994.605982.057969.938