EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6760.80	6767.49	6818.56	6846.84	6876.13	6905.97	6935.99	6965.9	6995.41	7024.34	7052.48	7178.92	7201.15	7261.94	7297.93	7549.33	7560.52	7597.31	7111.65
2	Aditya Birla Capital Ltd.	183.01	186.751	188.803	189.765	190.684	191.564	192.408	193.221	194.005	194.76	195.489	198.766	199.352	200.981	201.966	209.49	209.873	213.589	208.783
3	Aditya Birla Fashion and Retail Ltd.	284.40	289.051	290.665	291.463	292.262	293.064	293.869	294.673	295.474	296.269	297.052	300.717	301.386	303.259	304.39	312.197	312.481	310.855	294.654
4	ACC Ltd.	2027.20	2147.63	2173.13	2183.14	2191.81	2199.43	2206.18	2212.26	2217.8	2222.87	2227.57	2247.32	2250.71	2260.19	2266.01	2318.71	2322.17	2376.94	2379.1
5	Adani Energy Solutions Ltd.	697.25	824.062	848.346	857.814	866.028	873.239	879.634	885.358	890.521	895.21	899.497	916.59	919.375	926.847	931.24	965.379	967.332	995.387	1023.08
6	Adani Enterprises Ltd.	2183.65	2620.74	2684.75	2707.41	2726.15	2742.01	2755.69	2767.72	2778.44	2788.12	2796.92	2832.2	2837.99	2853.59	2862.8	2933.73	2937.74	2993.37	2980.91
7	Adani Green Energy Ltd.	1145.70	1363.8	1408.16	1425.63	1440.98	1454.69	1467.12	1478.53	1489.08	1498.94	1508.23	1548.09	1555.04	1574.3	1585.95	1676.48	1681.25	1736.98	1709.75
8	Adani Ports and Special Economic Zone Ltd.	1114.65	1234.58	1255.88	1264.1	1271.23	1277.52	1283.11	1288.18	1292.8	1297.04	1300.99	1317.43	1320.26	1328.03	1332.76	1371.72	1373.86	1391.75	1333.3
9	Adani Power Ltd.	476.15	519.882	531.234	535.863	539.971	543.657	547	550.06	552.887	555.515	557.976	568.447	570.268	575.333	578.434	605.467	607.107	626.787	604.918
10	Alkem Laboratories Ltd.	5604.75	5569.55	5584.61	5594.51	5605.23	5616.47	5627.98	5639.59	5651.16	5662.61	5673.86	5725.31	5734.45	5759.34	5773.82	5841.87	5841.42	5735.32	5408.21
11	Ambuja Cements Ltd.	484.15	529.037	536.409	539.211	541.626	543.747	545.64	547.355	548.932	550.398	551.775	557.776	558.855	561.928	563.862	582.299	583.496	599.481	591.542
12	APL Apollo Tubes Ltd.	1440.50	1468.67	1477.08	1480.38	1483.23	1485.72	1487.94	1489.91	1491.69	1493.29	1494.73	1500.02	1500.76	1502.47	1503.25	1504.3	1504.23	1506.73	1506.66
13	Apollo Hospitals Enterprise Ltd.	6742.50	6801.82	6845.77	6863.15	6877.8	6890.17	6900.64	6909.56	6917.21	6923.82	6929.53	6948.89	6951.45	6957.05	6959.42	6935.13	6930.38	6784.2	6466.82
14	Apollo Tyres Ltd.	481.30	479.074	479.355	479.747	480.228	480.766	481.342	481.941	482.555	483.177	483.802	486.845	487.423	489.071	490.097	498.318	498.735	502.082	490.806
15	Ashok Leyland Ltd.	218.90	219.512	219.171	218.974	218.784	218.614	218.473	218.36	218.281	218.234	218.217	218.538	218.666	219.14	219.511	224.155	224.436	225.578	215.907
16	Asian Paints Ltd.	2428.15	2487.14	2522.81	2541.22	2559.36	2576.96	2593.93	2610.19	2625.76	2640.65	2654.9	2717.28	2728.2	2758.26	2776.22	2905.85	2911.85	2975.71	3005.42
17	Astral Ltd.	1713.90	1725.83	1731.32	1734.07	1736.8	1739.56	1742.34	1745.14	1747.96	1750.8	1753.67	1767.91	1770.72	1779.04	1784.47	1843.87	1848.28	1923.77	1959.73
18	Adani Total Gas Ltd.	601.90	654.954	665.645	669.823	673.465	676.693	679.598	682.25	684.699	686.989	689.151	698.704	700.452	705.492	708.719	742.633	745.139	792.136	854.161
19	AU Small Finance Bank Ltd.	593.90	586.143	586.485	587.301	588.407	589.735	591.233	592.863	594.589	596.382	598.219	607.465	609.243	614.309	617.435	640.383	641.411	651.694	657.591
20	Aurobindo Pharma Ltd.	1220.00	1246.39	1259.89	1266.69	1273.34	1279.81	1286.03	1292.01	1297.73	1303.21	1308.44	1331.42	1335.45	1346.47	1353.06	1396.11	1397.5	1385.83	1289.13
21	Axis Bank Ltd.	1139.15	1139.36	1142.29	1143.68	1145.01	1146.26	1147.43	1148.55	1149.61	1150.63	1151.61	1156.06	1156.88	1159.15	1160.56	1172.17	1172.77	1175.64	1149.95
22	Bajaj Auto Ltd.	9505.00	9552.46	9590.75	9611.58	9633.6	9656.91	9681.44	9707.23	9733.93	9761.46	9789.55	9930.9	9957.91	10035	10082.1	10379.9	10387.6	10257.6	9450.46
23	Bajaj Finserv Ltd.	1569.25	1615.04	1632.51	1639.97	1646.77	1653.05	1658.88	1664.37	1669.55	1674.47	1679.17	1699.54	1703.03	1712.49	1717.95	1745.57	1745.85	1728.86	1684.32
24	Bajaj Holdings & Investment Ltd.	10420.95	10573	10586.1	10586.6	10584.8	10581.5	10577.4	10573	10568.5	10564.1	10559.7	10540.8	10537.6	10527.9	10521.5	10407.8	10395.4	10042.8	9384.25
25	Bajaj Finance Ltd.	6465.65	6567.73	6606.19	6623.99	6640.75	6656.58	6671.59	6685.9	6699.62	6712.8	6725.51	6782.87	6793.15	6821.71	6838.85	6956.12	6960.96	7005.04	7015.9
26	Balkrishna Industries Ltd.	2721.95	2743.09	2751.53	2756.42	2761.53	2766.78	2772.07	2777.36	2782.6	2787.75	2792.79	2816.04	2820.25	2832.08	2839.34	2897.1	2900.01	2915.23	2830.16
27	Bandhan Bank Ltd.	165.86	167.726	169.033	169.671	170.285	170.875	171.441	171.987	172.515	173.025	173.522	175.816	176.24	177.452	178.209	184.695	185.067	190.614	198.008
28	Bank of Baroda	228.50	238.263	241.027	242.068	242.926	243.631	244.209	244.685	245.075	245.397	245.661	246.421	246.499	246.66	246.722	247.217	247.289	249.125	246.072
29	Bank of India	101.52	104.112	104.94	105.24	105.474	105.656	105.797	105.906	105.993	106.06	106.117	106.334	106.375	106.515	106.619	108.517	108.705	112.868	115.254
30	Bharat Dynamics Ltd.	926.90	963.015	976.489	982.401	987.852	992.911	997.642	1002.11	1006.32	1010.34	1014.2	1031.63	1034.86	1044.24	1050.32	1120.28	1126	1246.32	1347.9
31	Bharat Electronics Ltd.	275.45	280.077	281.839	282.473	282.969	283.354	283.65	283.878	284.05	284.183	284.286	284.561	284.597	284.702	284.784	286.187	286.27	283.364	261.017
32	Berger Paints India Ltd.	465.50	479.231	484.465	486.925	489.295	491.583	493.796	495.94	498.021	500.04	502.002	510.962	512.586	517.124	519.874	539.184	539.982	546.528	547.515
33	Bharat Forge Ltd.	1296.20	1322.35	1334.73	1340.28	1345.4	1350.13	1354.52	1358.6	1362.46	1366.12	1369.6	1385.28	1388.16	1396.42	1401.64	1449.69	1452.51	1477.84	1419.89
34	Bharti Airtel Ltd.	1525.15	1537.08	1544.18	1547.81	1551.45	1555.1	1558.68	1562.19	1565.62	1568.92	1572.08	1585.65	1587.9	1593.7	1596.86	1603.97	1602.93	1554.04	1427.9
35	Bharat Heavy Electricals Ltd.	227.94	227.099	228.19	228.751	229.305	229.854	230.398	230.941	231.489	232.041	232.596	235.423	235.995	237.699	238.828	250.704	251.51	261.769	251.476
36	Biocon Ltd.	323.10	327.854	328.527	328.637	328.684	328.709	328.739	328.789	328.866	328.975	329.118	330.245	330.532	331.458	332.108	338.327	338.625	338.201	323.451
37	Bosch Ltd.	34108.70	34091.2	34188.1	34250.5	34317.1	34385.7	34454.6	34522.9	34589.6	34653.9	34715.4	34973	35014	35116.7	35170	35243.8	35224	34346.2	31828.3
38	Bharat Petroleum Corporation Ltd.	282.40	291.465	294.805	296.197	297.462	298.631	299.727	300.763	301.753	302.7	303.613	307.733	308.478	310.588	311.894	325.577	326.767	358.15	398.004
39	Britannia Industries Ltd.	4803.35	4947.12	5027.44	5064.85	5100.04	5133	5163.9	5192.92	5220.21	5245.94	5270.23	5373.53	5391.1	5438.67	5466.53	5646.16	5652.73	5663.05	5477.44
40	BSE Ltd.	4695.15	4671.22	4655.9	4647.71	4639.09	4630.1	4620.77	4611.16	4601.28	4591.11	4580.66	4524.07	4511.92	4474.01	4447.72	4123.52	4098.5	3635.74	3077.51
41	Canara Bank	94.46	97.4503	98.3017	98.639	98.9304	99.1834	99.4058	99.6046	99.7837	99.9477	100.1	100.748	100.865	101.199	101.418	105.992	106.69	137.603	207.466
42	CG Power and Industrial Solutions Ltd.	711.30	709.536	710.003	710.569	711.31	712.191	713.184	714.256	715.382	716.531	717.688	723.082	724.029	726.547	727.962	733.1	732.854	712.995	650.438
43	Cholamandalam Investment and Finance Company Ltd.	1204.90	1225.03	1231.47	1235	1238.76	1242.72	1246.87	1251.16	1255.58	1260.09	1264.65	1287.22	1291.54	1303.85	1311.46	1367.83	1370.26	1382.21	1331.11
44	Cipla Ltd.	1465.50	1484.69	1494.95	1499.1	1502.66	1505.77	1508.52	1510.99	1513.27	1515.39	1517.39	1526.28	1527.89	1532.44	1535.22	1554.65	1555.3	1548.39	1488.76
45	Coal India Ltd.	406.00	411.387	414.135	415.645	417.208	418.8	420.406	422.01	423.605	425.178	426.725	433.972	435.312	439.113	441.466	460.791	461.82	471.403	451.616
46	Coforge Ltd.	8210.10	8102.61	8063.98	8044.43	8024.86	8005.4	7986.12	7967.1	7948.34	7929.87	7911.66	7824.62	7807.9	7758.84	7726.96	7383.79	7358.26	6880.74	6352.82
47	Colgate Palmolive (India) Ltd.	2690.30	2739.83	2766.41	2780.51	2794.99	2809.73	2824.65	2839.67	2854.7	2869.68	2884.53	2955.2	2968.35	3005.57	3028.36	3192.08	3198.67	3214.74	3018.16
48	Container Corporation of India Ltd.	769.95	786.395	792.789	795.571	798.112	800.453	802.635	804.692	806.652	808.534	810.357	818.918	820.561	825.405	828.577	863.104	865.617	906.059	912.871
49	Cummins India Ltd.	3282.25	3339.7	3367.14	3378.62	3388.84	3398.06	3406.49	3414.29	3421.6	3428.53	3435.12	3464.64	3470.02	3485.25	3494.77	3573.7	3577.68	3580.59	3331.88
50	Dabur India Ltd.	505.75	509.719	512.484	513.913	515.345	516.775	518.2	519.622	521.043	522.462	523.881	530.941	532.333	536.438	539.092	563.45	564.844	580.25	578.42
51	Dalmia Bharat Ltd.	1771.60	1746.64	1749.59	1751.8	1754.18	1756.66	1759.16	1761.63	1764.08	1766.5	1768.86	1779.72	1781.69	1787.13	1790.4	1813.92	1815.08	1838.15	1886.99
52	Deepak Nitrite Ltd.	2619.20	2621.71	2626.08	2629.27	2632.77	2636.46	2640.27	2644.12	2648.01	2651.9	2655.78	2674.62	2678.21	2688.56	2695.06	2744.52	2746.38	2732.05	2613.02
53	Delhivery Ltd.	346.35	340.455	340.931	341.515	342.244	343.084	344.008	344.998	346.035	347.109	348.208	353.784	354.877	358.045	360.049	377.132	378.105	392.584	403.797
54	Divi's Laboratories Ltd.	5977.10	5880.56	5871.62	5869.65	5868.44	5867.6	5866.91	5866.17	5865.29	5864.19	5862.82	5850.95	5847.57	5835.59	5826.22	5668.57	5653.81	5315.03	4825.35
55	Dixon Technologies (India) Ltd.	14995.45	14930	14937.6	14938.3	14937.1	14934.5	14930.8	14926	14920.4	14914	14906.9	14860.6	14849.2	14811.3	14783.2	14340.9	14298.8	13238.3	11319.6
56	DLF Ltd.	773.95	768.011	770.558	772.218	773.995	775.83	777.693	779.557	781.408	783.233	785.023	793.299	794.801	798.989	801.528	820.463	821.4	830.639	805.895
57	Avenue Supermarts Ltd.	3622.90	3736.55	3763.82	3775.98	3787.72	3799.3	3810.92	3822.71	3834.77	3847.12	3859.78	3926.76	3940.58	3982.19	4009.6	4274.06	4290.01	4485.56	4467.25
58	Dr. Reddy's Laboratories Ltd.	1195.35	1221.72	1265.51	1303.65	1352.82	1411.87	1479.2	1553.15	1632.14	1714.75	1799.77	2232.21	2316.4	2559.24	2711.87	3997.1	4069.04	5044.48	5537.19
59	Eicher Motors Ltd.	4882.10	4869.77	4857.08	4852.63	4848.9	4845.67	4842.8	4840.22	4837.85	4835.7	4833.71	4826.19	4825.09	4822.38	4821.03	4813.53	4812.78	4761.79	4554.74
60	Escorts Kubota Ltd.	3454.40	3491.25	3512.12	3521.86	3531.08	3539.88	3548.31	3556.45	3564.39	3572.11	3579.66	3614.79	3621.28	3639.59	3650.88	3739.73	3744.04	3763.14	3604.52
61	Fertilisers and Chemicals Travancore Ltd.	808.40	820.91	826.961	829.509	831.789	833.859	835.773	837.575	839.296	840.964	842.596	850.49	852.039	856.62	859.604	887.005	888.444	894.806	843.155
62	Federal Bank Ltd.	210.88	205.643	204.939	204.662	204.4	204.138	203.875	203.612	203.348	203.083	202.822	201.584	201.356	200.713	200.32	196.922	196.688	190.948	179.626
63	Fortis Healthcare Ltd.	680.70	655.984	649.899	647.461	645.294	643.343	641.568	639.937	638.426	637.017	635.698	630.007	628.994	626.104	624.262	603.845	602.214	566.89	512.877
64	GAIL (India) Ltd.	188.30	189.307	190.947	191.749	192.529	193.287	194.027	194.749	195.451	196.136	196.803	199.864	200.422	201.992	202.956	210.541	210.916	213.231	202.039
65	Gland Pharma Ltd.	1787.00	1776.31	1771.95	1769.39	1766.66	1763.85	1761.07	1758.37	1755.83	1753.48	1751.33	1744	1743.15	1741.76	1741.6	1761.02	1763.13	1797.66	1801.61
66	GMR Airports Infrastructure Ltd.	76.85	78.1165	78.2827	78.3776	78.4811	78.5938	78.7156	78.8462	78.9848	79.131	79.2835	80.1101	80.2824	80.8019	81.1456	84.5277	84.7354	87.1189	84.6107
67	Godrej Consumer Products Ltd.	1178.70	1186.68	1194.01	1197.9	1201.78	1205.59	1209.34	1212.99	1216.57	1220.05	1223.46	1239.43	1242.44	1251.08	1256.56	1304.81	1307.52	1334.53	1301.75
68	Godrej Properties Ltd.	2704.80	2673.01	2679.85	2685.99	2693.09	2700.75	2708.73	2716.83	2724.93	2732.91	2740.72	2776.04	2782.28	2799.46	2809.65	2882.31	2885.55	2893.15	2729.17
69	Grasim Industries Ltd.	2534.85	2525.62	2532.19	2536.37	2540.83	2545.41	2550.01	2554.57	2559.05	2563.41	2567.63	2586.53	2589.86	2598.96	2604.4	2639.58	2640.66	2622.08	2497.01
70	Gujarat Gas Ltd.	453.60	466.943	475.004	478.527	481.773	484.793	487.633	490.324	492.891	495.358	497.735	508.575	510.567	516.234	519.768	550.063	551.771	571.794	566.718
71	Hindustan Aeronautics Ltd.	3983.45	4076.54	4112.01	4126.58	4139.43	4150.86	4161.13	4170.49	4179.08	4187.03	4194.47	4226.49	4232.2	4248.52	4258.93	4364.97	4371.88	4420.33	4122.28
72	Havells India Ltd.	1636.10	1629.78	1631.45	1633.09	1635.22	1637.8	1640.78	1644.09	1647.7	1651.54	1655.58	1677.06	1681.39	1694.07	1702.11	1767.79	1770.99	1791.47	1722.68
73	HCL Technologies Ltd.	1836.35	1838.32	1838.92	1838.75	1838.43	1838.04	1837.62	1837.2	1836.75	1836.3	1835.83	1833.18	1832.57	1830.49	1828.91	1800.23	1797.34	1728.79	1621.23
74	HDFC Asset Management Company Ltd.	4214.10	4241.22	4265.07	4275.27	4284.45	4292.74	4300.27	4307.12	4313.37	4319.07	4324.29	4344.47	4347.54	4355.15	4359.11	4362.46	4360.39	4267.47	3987.75
75	HDFC Bank Ltd.	1741.20	1727.49	1726.81	1726.9	1727.04	1727.17	1727.23	1727.25	1727.17	1727.04	1726.83	1725.08	1724.61	1723.07	1721.95	1706.05	1704.64	1672.27	1630.3
76	HDFC Life Insurance Company Ltd.	674.40	685.006	688.888	690.611	692.203	693.674	695.028	696.278	697.429	698.49	699.467	703.339	703.945	705.491	706.322	707.763	707.393	692.14	665.726
77	Hero MotoCorp Ltd.	4767.85	4733.53	4736.59	4741.93	4749.03	4757.55	4767.19	4777.74	4789.03	4800.86	4813.15	4877.07	4889.8	4926.87	4950.39	5142.83	5152.44	5217.87	4973.7
78	Hindalco Industries Ltd.	648.05	644.911	647.28	648.847	650.544	652.311	654.107	655.9	657.668	659.396	661.068	668.407	669.655	672.971	674.853	684.563	684.73	678.069	644.824
79	Hindustan Petroleum Corporation Ltd.	360.10	366.361	368.919	370.042	371.095	372.097	373.057	373.985	374.882	375.752	376.595	380.416	381.103	383.003	384.149	393.026	393.566	404.041	405.742
80	Hindustan Unilever Ltd.	2382.80	2414.83	2428.15	2434.62	2441.05	2447.48	2453.92	2460.4	2466.9	2473.42	2479.92	2511.57	2517.6	2534.84	2545.58	2625.71	2629.04	2643.93	2601.99
81	ICICI Bank Ltd.	1250.55	1254.6	1257.77	1259.2	1260.48	1261.6	1262.55	1263.37	1264.06	1264.64	1265.13	1266.48	1266.6	1266.7	1266.61	1259.49	1258.63	1232.21	1174.35
82	ICICI Lombard General Insurance Company Ltd.	1804.70	1841.56	1853.01	1857.99	1862.66	1867.15	1871.53	1875.84	1880.09	1884.32	1888.53	1908.86	1912.74	1923.79	1930.64	1977.35	1978.76	1959.41	1844.46
83	ICICI Prudential Life Insurance Company Ltd.	678.55	688.592	692.977	695.114	697.178	699.157	701.043	702.835	704.532	706.139	707.662	714.114	715.198	718.087	719.734	726.708	726.528	709.038	664.829
84	IDBI Bank Ltd.	76.06	77.3939	78.044	78.335	78.5992	78.8381	79.0547	79.2525	79.435	79.6048	79.7644	80.471	80.6015	80.981	81.2261	83.6583	83.8119	85.6079	83.6892
85	Vodafone Idea Ltd.	6.91	7.20017	7.31294	7.36316	7.41039	7.45546	7.49912	7.542	7.58462	7.62739	7.67063	7.8997	7.94858	8.10097	8.20678	9.51105	9.6104	11.2997	12.3301
86	IDFC First Bank Ltd.	62.94	64.2361	64.5552	64.7025	64.8455	64.9859	65.1247	65.2622	65.3987	65.534	65.6682	66.3133	66.4362	66.7909	67.0158	69.1497	69.2938	72.0019	74.8537
87	Indraprastha Gas Ltd.	311.40	347.851	362.139	367.771	372.696	377.089	381.078	384.762	388.203	391.454	394.546	408.293	410.768	417.743	422.042	456.845	458.678	478.621	477.133
88	Indian Hotels Co. Ltd.	786.80	753.506	744.654	740.912	737.542	734.502	731.753	729.266	727.008	724.954	723.076	715.691	714.506	711.337	709.469	692.823	691.621	664.787	613.701
89	Indian Bank	530.35	534.512	538.865	540.61	542.04	543.178	544.061	544.727	545.212	545.547	545.761	545.728	545.6	545.122	544.778	542.343	542.269	539.785	519.597
90	InterGlobe Aviation Ltd.	4069.80	4006.69	3999.76	4000.76	4004.06	4009.24	4015.95	4023.86	4032.74	4042.34	4052.48	4106.53	4117.35	4148.75	4168.51	4318.71	4325.06	4329.66	4048.59
91	IndusInd Bank Ltd.	981.45	1006.86	1016.75	1021.55	1026.43	1031.43	1036.6	1041.92	1047.37	1052.91	1058.53	1086.74	1092.25	1108.27	1118.45	1209.31	1214.81	1300.71	1363.61
92	Indus Towers Ltd.	329.10	326.105	326.603	327.138	327.798	328.549	329.372	330.247	331.162	332.11	333.079	338.086	339.093	342.078	344.017	361.599	362.541	368.16	342.283
93	Infosys Ltd.	1834.05	1834.59	1834.55	1834.27	1834.03	1833.94	1833.98	1834.21	1834.58	1835.1	1835.74	1839.97	1840.9	1843.67	1845.4	1850.96	1850.22	1809.29	1721.13
94	Indian Oil Corporation Ltd.	130.71	133.797	135.014	135.595	136.169	136.739	137.307	137.875	138.441	139.004	139.563	142.259	142.771	144.247	145.175	153.172	153.629	159.211	155.817
95	Ipca Laboratories Ltd.	1573.55	1562.63	1561.05	1561.07	1561.39	1561.9	1562.5	1563.14	1563.74	1564.29	1564.77	1565.49	1565.28	1564.02	1562.7	1530.32	1527.08	1453.58	1340.4
96	Indian Railway Catering And Tourism Corporation Ltd.	793.85	801.327	805.282	807.092	808.799	810.423	811.987	813.504	814.987	816.445	817.883	824.857	826.216	830.226	832.842	860.581	862.591	895.863	900.446
97	Indian Railway Finance Corporation Ltd.	141.67	142.527	143.258	143.617	143.945	144.245	144.518	144.765	144.996	145.211	145.418	146.394	146.593	147.2	147.625	153.034	153.443	158.576	150.708
98	ITC Ltd.	457.15	465.302	467.562	468.548	469.459	470.308	471.106	471.861	472.581	473.271	473.938	476.949	477.496	479.024	479.95	485.683	485.798	481.741	467.693
99	Jindal Steel & Power Ltd.	871.20	877.457	882.782	885.312	887.72	890.016	892.215	894.335	896.386	898.378	900.316	909.246	910.884	915.495	918.327	940.769	941.93	950.336	913.296
100	Jio Financial Services Ltd.	314.20	315.589	315.642	315.768	315.942	316.155	316.402	316.673	316.967	317.28	317.607	319.354	319.71	320.751	321.417	327.114	327.391	323.712	279.896
101	JSW Energy Ltd.	699.15	711.923	712.511	712.088	711.436	710.672	709.871	709.086	708.351	707.676	707.078	705.151	704.946	704.593	704.518	705.273	705.182	692.247	637.595
102	JSW Infrastructure Ltd.	298.55	298.376	299.365	299.886	300.392	300.877	301.342	301.791	302.225	302.65	303.066	305.029	305.4	306.461	307.124	311.985	312.112	303.279	254.516
103	JSW Steel Ltd.	944.15	948.929	952.306	953.815	955.186	956.431	957.567	958.611	959.576	960.47	961.302	964.614	965.124	966.374	966.994	966.142	965.67	949.262	912.547
104	Jubilant Foodworks Ltd.	610.20	611.277	610.343	609.73	609.128	608.583	608.123	607.76	607.497	607.333	607.263	607.99	608.286	609.335	610.107	615.815	615.833	604.914	576.441
105	Kalyan Jewellers India Ltd.	711.75	692.517	689.853	689.037	688.448	688.041	687.783	687.651	687.616	687.661	687.763	688.608	688.762	689.065	689.094	677.953	676.318	628.756	539.142
106	Kotak Mahindra Bank Ltd.	1737.10	1726.96	1727.48	1728.33	1729.44	1730.76	1732.24	1733.86	1735.54	1737.31	1739.12	1748.15	1749.87	1754.75	1757.76	1778.87	1779.75	1785.12	1783.33
107	KPIT Technologies Ltd.	1290.20	1325.94	1340.82	1347.6	1354.21	1360.72	1367.21	1373.67	1380.14	1386.57	1392.94	1423.68	1429.51	1446.21	1456.69	1544.36	1549.04	1597.83	1559.7
108	Dr. Lal Path Labs Ltd.	3026.10	3012.03	3015.14	3018.26	3022.12	3026.56	3031.45	3036.69	3042.18	3047.84	3053.6	3082.18	3087.6	3102.88	3112.17	3167.42	3168.17	3110.29	2925.06
109	Laurus Labs Ltd.	489.15	487.683	487.778	487.771	487.699	487.564	487.374	487.14	486.868	486.572	486.255	484.58	484.244	483.264	482.637	476.135	475.645	464.919	447.155
110	LIC Housing Finance Ltd.	611.25	613.793	615.305	615.976	616.564	617.078	617.53	617.935	618.311	618.669	619.018	620.869	621.281	622.618	623.588	637.105	638.17	652.579	637.336
111	Life Insurance Corporation of India	881.95	897.21	901.494	903.263	904.848	906.298	907.648	908.929	910.165	911.374	912.571	918.592	919.825	923.59	926.135	954.169	956.064	979.424	957.494
112	Macrotech Developers Ltd.	1232.70	1232.81	1227.17	1224.45	1221.81	1219.36	1217.06	1214.96	1213.08	1211.4	1209.91	1205.1	1204.59	1203.72	1203.63	1215.82	1217.19	1236.67	1205.85
113	Larsen & Toubro Ltd.	3483.50	3522.79	3534.43	3538.15	3540.82	3542.68	3543.98	3544.87	3545.49	3545.93	3546.3	3547.82	3548.21	3549.57	3550.67	3565.85	3566.91	3574.03	3492.66
114	L&T Finance Ltd.	137.74	138.631	139.122	139.423	139.756	140.116	140.503	140.912	141.341	141.786	142.242	144.604	145.075	146.454	147.336	155.18	155.635	161.511	160.613
115	LTIMindtree Ltd.	5931.05	5916.44	5915.92	5915.27	5914.89	5914.97	5915.62	5916.86	5918.65	5920.93	5923.6	5940.51	5944.1	5954.52	5960.8	5976.27	5973.41	5849.05	5597.05
116	L&T Technology Services Ltd.	5165.70	5149.65	5146.88	5145.48	5144.34	5143.55	5143.16	5143.18	5143.58	5144.35	5145.46	5154.83	5157.25	5164.92	5170.19	5212.49	5213.86	5201.89	5093.65
117	Lupin Ltd.	2043.00	2046.81	2056.46	2061.5	2066.43	2071.16	2075.66	2079.93	2083.95	2087.75	2091.32	2106.26	2108.72	2115.13	2118.65	2124.15	2122.41	2044.28	1851.97
118	Mahindra & Mahindra Ltd.	2936.25	2900.72	2893.46	2890.97	2889.03	2887.6	2886.66	2886.12	2885.96	2886.1	2886.48	2890.37	2891.28	2893.82	2895.29	2892.02	2890.22	2804.1	2552.25
119	Mahindra & Mahindra Financial Services Ltd.	256.25	259.412	261.057	261.841	262.593	263.318	264.025	264.718	265.402	266.083	266.761	270.113	270.771	272.694	273.925	284.502	285.063	290.845	289.597
120	Bank of Maharashtra	51.26	51.7724	51.9997	52.1052	52.201	52.2878	52.3674	52.4416	52.5123	52.581	52.6484	52.9931	53.0654	53.2886	53.4427	55.3256	55.4694	57.7538	57.2535
121	Mankind Pharma Ltd.	2558.65	2583.26	2593.46	2597.54	2600.96	2603.81	2606.16	2608.09	2609.68	2610.97	2611.99	2613.79	2613.58	2612.03	2610.29	2565.1	2560.5	2453.66	2209.56
122	Marico Ltd.	591.05	595.724	599.809	601.873	603.9	605.875	607.794	609.658	611.462	613.21	614.896	622.475	623.823	627.545	629.774	644.669	645.189	642.797	618.57
123	Maruti Suzuki India Ltd.	10861.45	10996.4	11039.8	11059.9	11080	11100.5	11121.5	11143.2	11165.4	11188	11210.9	11324.8	11346.9	11410.1	11450	11782.9	11801.2	12013.2	11849.3
124	Max Healthcare Institute Ltd.	990.15	1002.64	1007.49	1009.01	1009.98	1010.51	1010.67	1010.52	1010.16	1009.62	1008.95	1004.51	1003.52	1000.45	998.388	975.73	974.043	938.219	871.497
125	Mazagoan Dock Shipbuilders Ltd.	4006.60	4017.04	4027.04	4032.77	4038.61	4044.4	4050.07	4055.59	4060.94	4066.13	4071.16	4094.24	4098.55	4111.13	4119.24	4192.08	4194.92	4115.42	3653.49
126	Max Financial Services Ltd.	1173.50	1200.91	1207.19	1209.71	1211.88	1213.73	1215.28	1216.56	1217.58	1218.39	1218.98	1219.57	1219.31	1218.01	1216.81	1192.96	1190.71	1142.41	1072.77
127	Samvardhana Motherson International Ltd.	161.84	165.04	166.831	167.765	168.7	169.625	170.532	171.418	172.276	173.108	173.909	177.444	178.059	179.73	180.709	186.698	186.858	183.618	166.179
128	MphasiS Ltd.	2786.20	2802.06	2813.8	2819.63	2825.35	2830.91	2836.3	2841.46	2846.39	2851.09	2855.57	2874.81	2878.09	2886.88	2891.94	2913.01	2912.32	2856.19	2722.18
129	MRF Ltd.	123509.90	122209	121989	121946	121940	121965	122017	122094	122188	122301	122426	123179	123343	123840	124170	127246	127425	129653	128545
130	Info Edge (India) Ltd.	7515.35	7622.35	7649.09	7659.01	7667.6	7675.35	7682.58	7689.48	7696.11	7702.56	7708.8	7736.2	7740.74	7752.24	7758.04	7730.39	7722.22	7428.31	6781.25
131	Nestle India Ltd.	2211.20	2218.71	2225.44	2228.83	2232.27	2235.84	2239.54	2243.4	2247.41	2251.57	2255.83	2278.13	2282.6	2295.78	2304.25	2384.39	2390.72	2779.24	5038.2
132	NHPC Ltd.	79.38	79.4637	79.7182	79.8522	79.9858	80.1195	80.2542	80.3914	80.5317	80.6755	80.8229	81.6069	81.7705	82.2682	82.6019	86.2327	86.484	89.9378	87.8232
133	NMDC Ltd.	217.63	221.437	222.779	223.297	223.725	224.081	224.374	224.621	224.827	225	225.148	225.61	225.665	225.784	225.843	226.536	226.629	228.473	222.392
134	NTPC Ltd.	356.15	368.2	372.792	374.829	376.712	378.454	380.073	381.579	382.986	384.299	385.53	390.63	391.471	393.699	394.967	401.733	401.854	396.692	370.592
135	FSN E-Commerce Ventures Ltd.	167.93	171.185	172.753	173.427	174.036	174.587	175.094	175.564	176.006	176.427	176.83	178.671	179.015	179.998	180.614	185.481	185.692	186.242	180.714
136	Oberoi Realty Ltd.	1917.35	1937.97	1946.29	1949.41	1951.92	1953.89	1955.39	1956.5	1957.25	1957.71	1957.89	1955.89	1955.05	1951.96	1949.54	1914.44	1911.49	1843.47	1707.66
137	Oracle Financial Services Software Ltd.	11141.90	11335.3	11374.5	11382.2	11384.9	11384.8	11383	11380.1	11376.6	11373	11369.3	11352.9	11349.8	11341.9	11336.5	11232	11218.6	10736.7	9497.75
138	Oil India Ltd.	486.05	484.793	486.382	487.155	487.921	488.7	489.507	490.357	491.252	492.199	493.196	498.825	500.051	503.839	506.421	534.269	536.13	560.541	544.487
139	Oil & Natural Gas Corporation Ltd.	242.15	248.657	250.85	251.83	252.752	253.623	254.456	255.256	256.031	256.783	257.516	260.958	261.611	263.504	264.719	275.867	276.516	282.985	273.032
140	Page Industries Ltd.	44447.70	44871.7	44989.1	45008.8	45011.9	45003.5	44987.5	44966.2	44941.3	44914.1	44885	44727.9	44695.5	44597.7	44532.2	43765.2	43702.5	42341.9	40734.6
141	Patanjali Foods Ltd.	1756.90	1820.43	1827.29	1828.78	1829.42	1829.41	1828.92	1828.08	1827.01	1825.77	1824.42	1817.46	1816.15	1812.57	1810.41	1790.46	1788.75	1740.53	1644.44
142	One 97 Communications Ltd.	845.40	810.041	803.938	801.484	799.206	797.036	794.94	792.896	790.893	788.922	786.978	777.499	775.63	770.033	766.301	721.332	717.704	649.487	607.431
143	Piramal Enterprises Ltd.	1054.95	1049.91	1049.18	1049.23	1049.44	1049.72	1050.05	1050.39	1050.73	1051.07	1051.4	1052.79	1053	1053.49	1053.71	1048.48	1047.57	1020.33	985.819
144	Persistent Systems Ltd.	5725.50	5695.5	5683.88	5677.92	5671.96	5666.04	5660.21	5654.44	5648.75	5643.13	5637.58	5610.41	5605.03	5588.8	5577.88	5439.43	5428.21	5264.91	5281
145	Petronet LNG Ltd.	321.85	318.41	319.862	320.676	321.491	322.29	323.063	323.807	324.52	325.2	325.848	328.665	329.155	330.504	331.317	337.155	337.381	335.496	317.171
146	Power Finance Corporation Ltd.	453.35	460.568	461.013	461.108	461.158	461.188	461.214	461.246	461.293	461.36	461.452	462.294	462.536	463.39	464.043	472.848	473.456	477.926	452.933
147	Pidilite Industries Ltd.	2938.05	2997	3014.77	3022.46	3029.47	3035.89	3041.77	3047.22	3052.29	3057.03	3061.45	3080.23	3083.41	3092.07	3097.13	3128.94	3129.94	3117.69	3023.33
148	PI Industries Ltd.	4138.70	4238.74	4286.51	4305.15	4320.93	4334.38	4345.96	4356.03	4364.91	4372.81	4379.91	4407.26	4411.53	4422.6	4428.66	4443.47	4441.26	4335.4	4114.48
149	Punjab National Bank	96.37	99.64	100.32	100.558	100.746	100.897	101.021	101.125	101.217	101.299	101.373	101.733	101.806	102.045	102.212	104.692	104.907	108.894	108.269
150	PB Fintech Ltd.	1724.95	1709.88	1704.83	1702.89	1701.21	1699.75	1698.47	1697.35	1696.4	1695.57	1694.88	1692.79	1692.56	1692.09	1691.83	1679.63	1677.65	1604.49	1427.96
151	Polycab India Ltd.	6408.35	6452.94	6472.74	6482.39	6491.86	6501.22	6510.56	6519.86	6529.15	6538.35	6547.43	6589.6	6597.17	6617.92	6630.12	6699.93	6701.14	6621.17	6228.51
152	Poonawalla Fincorp Ltd.	360.20	358.661	359.261	359.582	359.888	360.182	360.469	360.755	361.043	361.339	361.641	363.264	363.603	364.629	365.312	372.893	373.497	387.1	400.239
153	Power Grid Corporation of India Ltd.	325.90	318.972	318.637	318.595	318.606	318.66	318.747	318.866	319.01	319.177	319.364	320.471	320.714	321.446	321.932	326.219	326.418	325.504	310.569
154	Prestige Estates Projects Ltd.	1649.85	1594.84	1592.9	1593.83	1595.52	1597.81	1600.51	1603.51	1606.78	1610.18	1613.7	1631.63	1635.1	1645.14	1651.38	1699.53	1701.62	1697.38	1557.71
155	REC Ltd.	490.95	504.449	507.277	508.483	509.577	510.577	511.502	512.362	513.171	513.942	514.679	518.089	518.743	520.669	521.935	534.703	535.47	540.261	507.158
156	Reliance Industries Ltd.	1223.00	1248.93	1265.88	1278.32	1293.5	1311.16	1330.92	1352.36	1375.12	1398.83	1423.2	1547.48	1571.84	1642.54	1687.31	2079.49	2102.51	2430.36	2605.55
157	Rail Vikas Nigam Ltd.	421.85	426.277	429.168	430.596	431.966	433.276	434.536	435.754	436.943	438.114	439.274	445.035	446.189	449.647	451.93	472.846	473.854	471.667	415.756
158	Steel Authority of India Ltd.	110.59	112.148	112.908	113.255	113.587	113.909	114.222	114.53	114.835	115.138	115.438	116.893	117.171	117.983	118.502	123.644	124.001	129.713	129.805
159	SBI Cards and Payment Services Ltd.	675.05	680.627	682.34	683.153	683.96	684.777	685.615	686.478	687.366	688.283	689.221	694.093	695.068	697.923	699.742	714.569	715.313	724.068	733.853
160	SBI Life Insurance Company Ltd.	1477.95	1526.56	1538.47	1543.7	1548.65	1553.4	1558.02	1562.52	1566.95	1571.29	1575.56	1595.89	1599.68	1610.59	1617.31	1665.73	1667.51	1664.99	1599.2
161	State Bank of India	780.75	802.543	807.998	809.954	811.495	812.692	813.607	814.295	814.798	815.153	815.388	815.484	815.379	814.973	814.669	812.651	812.603	808.772	780.072
162	Shree Cement Ltd.	24052.85	24118.1	24188.3	24223.6	24257.3	24289.2	24319.1	24347.3	24373.7	24398.9	24422.6	24527	24545.6	24598.5	24631.6	24953.2	24975.5	25366.9	25656.8
163	Shriram Finance Ltd.	2802.20	2848.02	2877.46	2892.06	2906.27	2920.01	2933.23	2945.93	2958.1	2969.76	2980.94	3029.62	3037.99	3060.56	3073.6	3140.09	3140.55	3067.48	2820.61
164	Siemens Ltd.	6641.65	6699.56	6739.17	6757.19	6774.18	6790.3	6805.65	6820.31	6834.28	6847.57	6860.2	6913.18	6921.86	6944.55	6957.2	7022.17	7023.12	6919.65	6383.02
165	SJVN Ltd.	103.44	105.197	106.024	106.418	106.794	107.155	107.5	107.835	108.161	108.48	108.793	110.297	110.589	111.448	112.005	117.675	118.051	123.114	119.563
166	Sona BLW Precision Forgings Ltd.	683.90	679.467	680.507	681.037	681.496	681.877	682.189	682.445	682.66	682.847	683.015	683.809	683.975	684.495	684.852	687.632	687.68	683.303	662.683
167	SRF Ltd.	2143.65	2193.25	2208.06	2213.91	2218.98	2223.41	2227.37	2230.96	2234.28	2237.41	2240.39	2254.22	2256.86	2264.69	2269.77	2319.81	2322.96	2367.4	2387.27
168	Sun Pharmaceutical Industries Ltd.	1780.00	1776.72	1780.94	1783.47	1786.11	1788.81	1791.52	1794.18	1796.8	1799.34	1801.77	1812.32	1814.06	1818.56	1820.96	1822.95	1821.63	1769.77	1647.39
169	Sun TV Network Ltd.	728.05	732.607	734.267	735.093	735.905	736.711	737.523	738.344	739.181	740.036	740.909	745.467	746.396	749.171	750.982	766.849	767.6	768.047	735.267
170	Supreme Industries Ltd.	4551.60	4587.69	4581.93	4578.91	4576.62	4575.43	4575.46	4576.75	4579.25	4582.86	4587.45	4620.84	4628.87	4654.18	4671.61	4856.63	4868.62	5011.87	4896.99
171	Suzlon Energy Ltd.	65.33	61.8294	61.7594	61.8757	62.0457	62.25	62.4765	62.717	62.9661	63.2198	63.4754	64.7236	64.9595	65.6284	66.0381	68.6424	68.6993	66.7897	58.6894
172	Syngene International Ltd.	846.90	855.401	859.65	861.249	862.562	863.644	864.547	865.313	865.973	866.55	867.062	868.976	869.263	869.958	870.285	866.457	865.636	840.056	799.272
173	Tata Chemicals Ltd.	1045.10	1060.54	1066.82	1069.77	1072.5	1075.01	1077.28	1079.33	1081.15	1082.78	1084.23	1089.22	1089.89	1091.34	1091.96	1091.47	1091.21	1085.2	1072.86
174	Tata Communications Ltd.	1711.55	1733.52	1740.43	1743.55	1746.58	1749.61	1752.66	1755.8	1758.98	1762.24	1765.57	1782.53	1785.88	1795.59	1801.72	1849.87	1852.15	1872.01	1844.53
175	Tata Consumer Products Ltd.	911.70	928.989	937.704	941.679	945.454	949.079	952.593	956.027	959.404	962.744	966.044	982.081	985.167	994.178	999.941	1051.47	1054.48	1092.81	1089.21
176	Tata Elxsi Ltd.	6496.10	6525.11	6568.5	6592.09	6615.74	6639.05	6661.87	6684.07	6705.66	6726.62	6746.92	6838.88	6855.39	6901.26	6928.9	7125.4	7134.36	7247.35	7349.47
177	Tata Motors Ltd.	773.85	780.792	785.76	788.463	791.237	794.054	796.893	799.741	802.587	805.427	808.255	822.103	824.8	832.712	837.823	886.812	889.867	929.651	915.406
178	Tata Motors Ltd DVR	768.65	768.649	768.648	768.648	768.648	768.648	768.648	768.647	768.647	768.643	768.638	768.558	768.525	768.381	768.239	763.297	762.647	741.282	682.912
179	Tata Power Co. Ltd.	408.05	409.383	411.967	413.27	414.53	415.736	416.889	417.988	419.035	420.033	420.985	425.069	425.761	427.616	428.682	434.969	435.169	433.435	411.034
180	Tata Steel Ltd.	140.22	140.786	141.65	142.081	142.501	142.904	143.293	143.666	144.025	144.37	144.703	146.171	146.429	147.143	147.575	151.105	151.322	154.296	152.436
181	Tata Technologies Ltd.	933.15	951.747	959.826	963.398	966.695	969.756	972.611	975.288	977.809	980.203	982.479	992.351	994.077	998.774	1001.57	1019.85	1020.39	999.97	855.778
182	Tata Consultancy Services Ltd.	4072.85	4080.66	4087.82	4089.7	4090.93	4091.78	4092.45	4093.06	4093.75	4094.55	4095.5	4102.67	4104.56	4110.75	4115.19	4159.63	4161.78	4160.86	4059.48
183	Tech Mahindra Ltd.	1702.25	1689.48	1686.27	1685.02	1683.95	1683.02	1682.22	1681.49	1680.8	1680.17	1679.55	1676.47	1675.84	1673.78	1672.34	1649.29	1646.98	1587.23	1485.99
184	Tube Investments of India Ltd.	3543.60	3559.95	3607.64	3635.91	3664.88	3693.56	3721.31	3747.75	3772.7	3796.03	3817.8	3904.83	3918.48	3953.52	3972.72	4072.87	4075.65	4067.82	3919.65
185	Titan Company Ltd.	3178.45	3191.38	3193.83	3195.93	3198.59	3201.78	3205.44	3209.55	3214.01	3218.8	3223.84	3251.18	3256.8	3273.34	3283.95	3371.59	3376.07	3430.64	3427.77
186	Torrent Pharmaceuticals Ltd.	3101.95	3110.98	3121.14	3126.65	3132.37	3138.25	3144.25	3150.3	3156.34	3162.36	3168.3	3195.99	3201.01	3214.91	3223.16	3267.29	3267.47	3201.74	2969.35
187	Torrent Power Ltd.	1582.35	1600.32	1618.51	1627.93	1637.25	1646.35	1655.13	1663.55	1671.54	1679.12	1686.25	1715.73	1720.46	1732.72	1739.43	1765.18	1764.6	1709.38	1534.33
188	Trent Ltd.	6460.45	6448.14	6484.53	6507.93	6533.4	6560.16	6587.58	6615.14	6642.48	6669.3	6695.39	6810.4	6829.92	6881.35	6909.88	6994.92	6987.9	6607.57	5671.3
189	TVS Motor Company Ltd.	2388.45	2411.46	2418.64	2422.49	2426.55	2430.88	2435.44	2440.22	2445.17	2450.26	2455.43	2481.5	2486.53	2500.97	2509.89	2570.23	2572.06	2545.79	2372.97
190	UltraTech Cement Ltd.	10954.85	10838.1	10853.4	10863.6	10874	10884.5	10894.9	10905.1	10915.2	10925.3	10935	10982.7	10991.7	11017.7	11034.3	11160.3	11165.2	11119.7	10689.5
191	Union Bank of India	115.22	115.749	115.999	116.079	116.132	116.162	116.177	116.18	116.177	116.17	116.163	116.172	116.187	116.259	116.33	118.16	118.361	122.906	124.622
192	United Spirits Ltd.	1493.05	1473.98	1469.01	1467.41	1466.27	1465.54	1465.12	1464.98	1465.06	1465.35	1465.78	1469.17	1469.97	1472.28	1473.69	1476.41	1475.57	1435.15	1337.4
193	UPL Ltd.	555.75	543.17	541.893	541.733	541.746	541.879	542.105	542.402	542.759	543.167	543.616	546.264	546.835	548.553	549.675	558.631	558.997	559.634	559.905
194	Varun Beverages Ltd.	626.75	611.385	606.861	605.402	604.3	603.478	602.89	602.521	602.368	602.438	602.746	608.249	610.185	617.629	623.857	739.23	749.787	951.69	1122.58
195	Vedanta Ltd.	442.80	443.849	445.495	446.418	447.358	448.295	449.219	450.123	451	451.846	452.66	456.163	456.75	458.285	459.137	462.44	462.338	451.304	414.556
196	Voltas Ltd.	1675.50	1692.01	1697.45	1699.8	1702.03	1704.2	1706.36	1708.52	1710.67	1712.82	1714.95	1725.01	1726.84	1731.74	1734.54	1739.29	1737.86	1670.33	1504.17
197	Wipro Ltd.	557.15	560.593	561.121	561.136	561.035	560.846	560.592	560.288	559.949	559.584	559.199	557.161	556.747	555.523	554.721	546.126	545.475	531.428	508.128
198	Yes Bank Ltd.	19.13	19.3915	19.5022	19.5555	19.6064	19.655	19.7017	19.7465	19.7903	19.8329	19.8747	20.0778	20.1177	20.2361	20.3144	21.1439	21.2017	22.1246	22.3709
199	Zee Entertainment Enterprises Ltd.	118.55	118.774	118.947	119.082	119.232	119.395	119.566	119.743	119.924	120.109	120.296	121.25	121.439	122.008	122.383	126.482	126.797	134.394	151.952
200	Zomato Ltd.	266.81	266.671	264.945	264.173	263.495	262.917	262.435	262.042	261.728	261.485	261.3	260.987	261	261.096	261.181	260.224	259.938	248.083	218.364
201	Zydus Lifesciences Ltd.	944.05	950.753	954.818	956.848	958.853	960.827	962.773	964.689	966.579	968.446	970.297	979.303	981.067	986.272	989.694	1023.8	1025.93	1045.7	996.476