1 | ABB India Ltd. | 5147.50 | 5166.54 | 5174.01 | 5177.81 | 5181.45 | 5184.86 | 5187.93 | 5190.7 | 5193.13 | 5195.28 | 5197.17 | 5204.45 | 5205.75 | 5209.91 | 5213.04 | 5273.26 | 5279.27 | 5429.16 | 5721 |
2 | Aditya Birla Capital Ltd. | 299.05 | 297.518 | 297.272 | 297.057 | 296.808 | 296.534 | 296.247 | 295.951 | 295.651 | 295.348 | 295.046 | 293.533 | 293.234 | 292.34 | 291.747 | 284.24 | 283.563 | 267.159 | 244.089 |
3 | Aditya Birla Fashion and Retail Ltd. | 81.97 | 83.771 | 84.328 | 84.564 | 84.7742 | 84.9592 | 85.1194 | 85.2554 | 85.3681 | 85.4592 | 85.5301 | 85.6456 | 85.6341 | 85.5639 | 85.504 | 87.1627 | 87.6025 | 107.378 | 152.496 |
4 | ACC Ltd. | 1870.10 | 1868.45 | 1864.44 | 1862.87 | 1861.55 | 1860.41 | 1859.45 | 1858.58 | 1857.82 | 1857.13 | 1856.49 | 1854.01 | 1853.63 | 1852.71 | 1852.26 | 1854.18 | 1854.72 | 1876.29 | 1947.58 |
5 | Adani Energy Solutions Ltd. | 937.65 | 926.422 | 921.728 | 919.365 | 916.978 | 914.566 | 912.139 | 909.708 | 907.29 | 904.895 | 902.54 | 891.665 | 889.708 | 884.318 | 881.116 | 860.023 | 859.156 | 850.301 | 859.173 |
6 | Adani Enterprises Ltd. | 2527.40 | 2540.87 | 2542.91 | 2542.98 | 2542.42 | 2541.28 | 2539.63 | 2537.55 | 2535.16 | 2532.51 | 2529.68 | 2514.71 | 2511.81 | 2503.68 | 2498.78 | 2467.95 | 2466.73 | 2457.4 | 2495.02 |
7 | Adani Green Energy Ltd. | 1051.30 | 1055.27 | 1055.4 | 1055.19 | 1054.76 | 1054.11 | 1053.25 | 1052.22 | 1051.03 | 1049.75 | 1048.4 | 1041.05 | 1039.61 | 1035.41 | 1032.8 | 1012.46 | 1011.4 | 1004.83 | 1066.72 |
8 | Adani Ports and Special Economic Zone Ltd. | 1437.80 | 1414.57 | 1412.07 | 1411.32 | 1410.69 | 1410.11 | 1409.53 | 1408.95 | 1408.32 | 1407.67 | 1406.97 | 1403.41 | 1402.71 | 1400.72 | 1399.5 | 1389.95 | 1389.3 | 1370.34 | 1336.91 |
9 | Adani Power Ltd. | 154.43 | 152.353 | 157.542 | 162.248 | 168.152 | 175.01 | 182.577 | 190.637 | 199.007 | 207.543 | 216.125 | 257.381 | 265.042 | 286.582 | 299.743 | 401.313 | 406.568 | 474.453 | 514.702 |
10 | Alkem Laboratories Ltd. | 5492.50 | 5478.7 | 5477.27 | 5476.63 | 5475.92 | 5475.11 | 5474.11 | 5472.92 | 5471.51 | 5469.87 | 5468 | 5455.59 | 5452.57 | 5442.72 | 5435.61 | 5345.48 | 5338.76 | 5234.4 | 5185.17 |
11 | Ambuja Cements Ltd. | 566.75 | 568.193 | 568.894 | 569.23 | 569.546 | 569.836 | 570.103 | 570.35 | 570.577 | 570.79 | 570.994 | 571.919 | 572.095 | 572.612 | 572.944 | 575.14 | 575.152 | 571.932 | 566.566 |
12 | APL Apollo Tubes Ltd. | 1742.20 | 1735.63 | 1731.83 | 1729.89 | 1727.98 | 1726.11 | 1724.28 | 1722.52 | 1720.8 | 1719.11 | 1717.47 | 1709.92 | 1708.55 | 1704.75 | 1702.47 | 1687.99 | 1687.36 | 1673.75 | 1638.64 |
13 | Apollo Hospitals Enterprise Ltd. | 7671.00 | 7660.37 | 7648.39 | 7644.66 | 7642.38 | 7641.31 | 7641.17 | 7641.71 | 7642.73 | 7644.06 | 7645.54 | 7652.4 | 7653.32 | 7654.88 | 7654.86 | 7608.17 | 7602.03 | 7445.35 | 7196.43 |
14 | Apollo Tyres Ltd. | 485.35 | 484.143 | 483.055 | 482.671 | 482.363 | 482.11 | 481.894 | 481.701 | 481.517 | 481.336 | 481.154 | 480.146 | 479.921 | 479.219 | 478.735 | 473.387 | 473.021 | 467.443 | 466.14 |
15 | Ashok Leyland Ltd. | 137.42 | 138.317 | 138.666 | 138.788 | 138.873 | 138.926 | 138.947 | 138.942 | 138.917 | 138.875 | 138.819 | 138.514 | 138.472 | 138.431 | 138.491 | 144.216 | 144.946 | 162.442 | 182.921 |
16 | Asian Paints Ltd. | 2342.50 | 2342.55 | 2346.83 | 2349.77 | 2353.09 | 2356.66 | 2360.4 | 2364.22 | 2368.05 | 2371.85 | 2375.56 | 2392.21 | 2395.08 | 2402.7 | 2407.02 | 2427.29 | 2427.43 | 2420.96 | 2457.58 |
17 | Astral Ltd. | 1421.20 | 1413.69 | 1410.59 | 1409.77 | 1409.3 | 1409.12 | 1409.12 | 1409.27 | 1409.48 | 1409.74 | 1410.04 | 1411.5 | 1411.78 | 1412.57 | 1413.07 | 1418.92 | 1419.36 | 1431.82 | 1493.09 |
18 | Adani Total Gas Ltd. | 625.35 | 629.198 | 631.374 | 632.357 | 633.204 | 633.898 | 634.439 | 634.837 | 635.11 | 635.276 | 635.352 | 634.883 | 634.696 | 634.086 | 633.677 | 631.251 | 631.224 | 634.067 | 658.857 |
19 | AU Small Finance Bank Ltd. | 767.10 | 762.019 | 758.932 | 757.371 | 755.844 | 754.372 | 752.97 | 751.648 | 750.409 | 749.255 | 748.19 | 744.074 | 743.468 | 742.007 | 741.285 | 738.535 | 738.344 | 726.546 | 698.489 |
20 | Aurobindo Pharma Ltd. | 1136.80 | 1117.45 | 1112.15 | 1110.25 | 1108.66 | 1107.27 | 1106.05 | 1104.93 | 1103.88 | 1102.89 | 1101.97 | 1098.1 | 1097.46 | 1095.85 | 1095 | 1094.2 | 1094.61 | 1110.96 | 1143.7 |
21 | Axis Bank Ltd. | 1189.60 | 1181.51 | 1178.76 | 1177.16 | 1175.44 | 1173.64 | 1171.77 | 1169.84 | 1167.91 | 1165.95 | 1164.02 | 1154.93 | 1153.28 | 1148.76 | 1146.09 | 1130.6 | 1130.13 | 1126.74 | 1124.55 |
22 | Bajaj Auto Ltd. | 9066.00 | 8920.07 | 8891.59 | 8883.27 | 8877.74 | 8874.26 | 8872.23 | 8871.18 | 8870.73 | 8870.58 | 8870.56 | 8868.19 | 8866.95 | 8861.61 | 8856.85 | 8771.04 | 8763.72 | 8651.31 | 8638.62 |
23 | Bajaj Finserv Ltd. | 2020.40 | 2016.03 | 2017.42 | 2018.27 | 2019.14 | 2019.96 | 2020.69 | 2021.31 | 2021.81 | 2022.19 | 2022.43 | 2022.27 | 2022 | 2021.05 | 2020.27 | 2010.93 | 2010.25 | 1990.19 | 1932.12 |
24 | Bajaj Holdings & Investment Ltd. | 12354.00 | 12146.5 | 12161 | 12180.1 | 12203.4 | 12229.1 | 12256 | 12283.4 | 12311 | 12338.1 | 12364.7 | 12488.2 | 12511 | 12575.4 | 12615.4 | 12936.8 | 12952.3 | 13020.7 | 12509.7 |
25 | Bajaj Finance Ltd. | 1036.75 | 1024.33 | 1020.47 | 1018.84 | 1017.31 | 1015.84 | 1014.39 | 1012.94 | 1011.48 | 1010.04 | 1008.59 | 1002.85 | 1002.32 | 1003 | 1005.89 | 1260.49 | 1298.41 | 2418.4 | 4085.42 |
26 | Balkrishna Industries Ltd. | 2218.20 | 2265.19 | 2277.16 | 2282.95 | 2288.54 | 2293.86 | 2298.87 | 2303.57 | 2307.97 | 2312.09 | 2315.95 | 2332.45 | 2335.35 | 2343.53 | 2348.66 | 2397.61 | 2400.91 | 2463.25 | 2546.22 |
27 | Bandhan Bank Ltd. | 168.48 | 166.233 | 165.514 | 165.243 | 165.018 | 164.832 | 164.678 | 164.554 | 164.454 | 164.376 | 164.315 | 164.228 | 164.244 | 164.336 | 164.425 | 165.973 | 166.079 | 167.078 | 169.091 |
28 | Bank of Baroda | 268.10 | 265.334 | 264.096 | 263.469 | 262.84 | 262.215 | 261.597 | 260.99 | 260.399 | 259.823 | 259.267 | 256.795 | 256.361 | 255.172 | 254.463 | 249.183 | 248.897 | 244.457 | 241.209 |
29 | Bank of India | 126.86 | 126.069 | 125.565 | 125.303 | 125.04 | 124.778 | 124.519 | 124.265 | 124.015 | 123.773 | 123.538 | 122.464 | 122.273 | 121.736 | 121.413 | 118.987 | 118.859 | 116.706 | 114.653 |
30 | Bharat Dynamics Ltd. | 1509.40 | 1521.89 | 1524.82 | 1526.23 | 1527.54 | 1528.72 | 1529.74 | 1530.63 | 1531.37 | 1532.03 | 1532.59 | 1534.92 | 1535.43 | 1537.17 | 1538.59 | 1564.66 | 1566.71 | 1580.15 | 1531.37 |
31 | Bharat Electronics Ltd. | 409.40 | 409.691 | 409.083 | 408.739 | 408.371 | 407.981 | 407.57 | 407.142 | 406.704 | 406.257 | 405.806 | 403.625 | 403.222 | 402.092 | 401.408 | 395.672 | 395.239 | 382.609 | 354.835 |
32 | Bharat Forge Ltd. | 1226.20 | 1217.77 | 1217.24 | 1217.23 | 1217.27 | 1217.31 | 1217.29 | 1217.21 | 1217.05 | 1216.81 | 1216.52 | 1214.47 | 1214.01 | 1212.61 | 1211.76 | 1206.71 | 1206.57 | 1207.27 | 1225.29 |
33 | Bharti Airtel Ltd. | 1954.90 | 1939.28 | 1934.23 | 1932.38 | 1930.87 | 1929.62 | 1928.55 | 1927.62 | 1926.81 | 1926.07 | 1925.42 | 1922.81 | 1922.39 | 1921.32 | 1920.7 | 1915.14 | 1914.55 | 1890.2 | 1809.16 |
34 | Bharti Hexacom Ltd. | 1789.90 | 1751.77 | 1740.33 | 1736.02 | 1732.53 | 1729.74 | 1727.54 | 1725.82 | 1724.53 | 1723.57 | 1722.89 | 1722.5 | 1722.82 | 1724.21 | 1725.36 | 1738.66 | 1739.18 | 1722.7 | 1607.42 |
35 | Bharat Heavy Electricals Ltd. | 234.86 | 238.499 | 238.848 | 238.853 | 238.778 | 238.639 | 238.454 | 238.233 | 237.987 | 237.723 | 237.451 | 236.126 | 235.89 | 235.269 | 234.929 | 233.916 | 233.949 | 234.543 | 234.798 |
36 | Biocon Ltd. | 349.40 | 350.434 | 350.278 | 350.303 | 350.386 | 350.514 | 350.674 | 350.858 | 351.059 | 351.271 | 351.492 | 352.633 | 352.859 | 353.528 | 353.955 | 357.202 | 357.318 | 357.059 | 351.997 |
37 | Bosch Ltd. | 38535.00 | 38549.4 | 38566 | 38582.1 | 38602.8 | 38627.1 | 38654.3 | 38683.1 | 38712.8 | 38742.7 | 38772.1 | 38900.1 | 38920 | 38967 | 38987.3 | 38672.9 | 38616.1 | 37055.1 | 34920 |
38 | Bharat Petroleum Corporation Ltd. | 337.95 | 340.197 | 339.943 | 339.629 | 339.24 | 338.803 | 338.334 | 337.849 | 337.359 | 336.872 | 336.392 | 334.231 | 333.855 | 332.84 | 332.254 | 328.184 | 327.94 | 322.788 | 323.583 |
39 | Britannia Industries Ltd. | 5862.00 | 5881.82 | 5895.05 | 5901.45 | 5907.57 | 5913.27 | 5918.47 | 5923.12 | 5927.15 | 5930.57 | 5933.39 | 5939.56 | 5939.48 | 5937.45 | 5934.86 | 5876.66 | 5871.06 | 5740.97 | 5568.12 |
40 | BSE Ltd. | 2476.00 | 2349.19 | 2310.18 | 2295.16 | 2282.58 | 2272.08 | 2263.35 | 2256.12 | 2250.16 | 2245.28 | 2241.33 | 2231.93 | 2231.62 | 2233.02 | 2235.7 | 2353.29 | 2368.74 | 2803.38 | 3324.77 |
41 | Canara Bank | 127.64 | 126.818 | 126.27 | 125.959 | 125.633 | 125.294 | 124.949 | 124.601 | 124.253 | 123.907 | 123.568 | 121.991 | 121.704 | 120.901 | 120.413 | 116.524 | 116.294 | 112.55 | 119.135 |
42 | CG Power and Industrial Solutions Ltd. | 747.05 | 750.244 | 750.403 | 750.625 | 750.893 | 751.165 | 751.409 | 751.598 | 751.719 | 751.762 | 751.724 | 750.436 | 749.997 | 748.434 | 747.236 | 731.141 | 729.901 | 708.002 | 685.992 |
43 | Cholamandalam Investment and Finance Company Ltd. | 1647.20 | 1625.56 | 1621.22 | 1619.23 | 1617.24 | 1615.23 | 1613.17 | 1611.07 | 1608.93 | 1606.78 | 1604.62 | 1594.12 | 1592.15 | 1586.6 | 1583.22 | 1558.88 | 1557.67 | 1536.99 | 1493.1 |
44 | Cipla Ltd. | 1563.60 | 1538.89 | 1533.31 | 1531.7 | 1530.62 | 1529.98 | 1529.63 | 1529.52 | 1529.58 | 1529.77 | 1530.04 | 1531.91 | 1532.27 | 1533.27 | 1533.85 | 1534.17 | 1533.89 | 1524.91 | 1509.96 |
45 | Coal India Ltd. | 381.55 | 383.287 | 383.947 | 384.287 | 384.617 | 384.927 | 385.214 | 385.473 | 385.703 | 385.907 | 386.083 | 386.656 | 386.724 | 386.858 | 386.912 | 386.982 | 386.993 | 388.26 | 394.594 |
46 | Cochin Shipyard Ltd. | 1760.10 | 1788.08 | 1798.08 | 1801.9 | 1804.95 | 1807.29 | 1809 | 1810.18 | 1810.88 | 1811.19 | 1811.18 | 1808.47 | 1807.7 | 1805.38 | 1804 | 1799.76 | 1799.79 | 1786.28 | 1730.81 |
47 | Coforge Ltd. | 1716.00 | 1703.53 | 1693.43 | 1689.7 | 1686.85 | 1684.75 | 1683.26 | 1682.26 | 1681.65 | 1681.35 | 1681.29 | 1683.73 | 1684.71 | 1688.93 | 1693.06 | 1869.85 | 1895.61 | 2724.45 | 4096.35 |
48 | Colgate Palmolive (India) Ltd. | 2221.20 | 2222.39 | 2225.7 | 2228.09 | 2230.81 | 2233.73 | 2236.75 | 2239.81 | 2242.83 | 2245.76 | 2248.58 | 2260.74 | 2262.79 | 2268.3 | 2271.53 | 2300.03 | 2302.21 | 2359.62 | 2476.12 |
49 | Container Corporation of India Ltd. | 530.95 | 534.083 | 533.858 | 533.877 | 533.975 | 534.136 | 534.343 | 534.584 | 534.853 | 535.141 | 535.448 | 537.233 | 537.647 | 539.029 | 540.072 | 558.303 | 560.058 | 600.153 | 664.478 |
50 | Cummins India Ltd. | 3957.00 | 3952.33 | 3951.54 | 3952.04 | 3952.87 | 3953.87 | 3954.87 | 3955.8 | 3956.56 | 3957.11 | 3957.44 | 3955.16 | 3953.96 | 3949.02 | 3944.73 | 3860.04 | 3851.74 | 3673.24 | 3477.21 |
51 | Dabur India Ltd. | 487.75 | 488.521 | 490.058 | 491.026 | 492.073 | 493.166 | 494.273 | 495.375 | 496.454 | 497.503 | 498.51 | 502.829 | 503.549 | 505.436 | 506.492 | 511.365 | 511.412 | 510.164 | 514.268 |
52 | Delhivery Ltd. | 473.80 | 466.759 | 464.603 | 463.84 | 463.258 | 462.828 | 462.519 | 462.302 | 462.159 | 462.069 | 462.016 | 461.938 | 461.912 | 461.752 | 461.553 | 453.47 | 452.454 | 426.568 | 397.89 |
53 | Divi's Laboratories Ltd. | 6556.00 | 6301.78 | 6223.02 | 6194.08 | 6170.43 | 6151.09 | 6135.23 | 6122.17 | 6111.43 | 6102.61 | 6095.4 | 6076.28 | 6074.88 | 6073.93 | 6075.39 | 6135.3 | 6140.3 | 6188.79 | 6040.06 |
54 | Dixon Technologies (India) Ltd. | 17195.00 | 17163.7 | 17147.9 | 17151.8 | 17160.8 | 17173 | 17186.9 | 17201.5 | 17215.8 | 17229.5 | 17242.1 | 17284.5 | 17288.8 | 17293.8 | 17291.5 | 17085 | 17062 | 16551.9 | 15656.4 |
55 | DLF Ltd. | 741.20 | 735.691 | 734.763 | 734.702 | 734.838 | 735.123 | 735.515 | 735.982 | 736.502 | 737.056 | 737.639 | 740.712 | 741.341 | 743.234 | 744.491 | 756.874 | 757.583 | 764.789 | 767.346 |
56 | Avenue Supermarts Ltd. | 4202.60 | 4288.39 | 4316.89 | 4330.88 | 4344.45 | 4357.46 | 4369.82 | 4381.44 | 4392.32 | 4402.41 | 4411.73 | 4447.29 | 4452.44 | 4464.54 | 4470.25 | 4463.74 | 4460.32 | 4365.06 | 4261.41 |
57 | Dr. Reddy's Laboratories Ltd. | 1262.40 | 1254.97 | 1254.27 | 1254.54 | 1255.06 | 1255.72 | 1256.47 | 1257.24 | 1258.01 | 1258.75 | 1259.45 | 1262.23 | 1262.64 | 1263.66 | 1264.2 | 1266.09 | 1266.15 | 1305.47 | 1721.65 |
58 | Eicher Motors Ltd. | 6912.00 | 6928.42 | 6932.64 | 6933.89 | 6934.19 | 6933.44 | 6931.5 | 6928.42 | 6924.2 | 6918.92 | 6912.62 | 6869.36 | 6858.94 | 6825.53 | 6802.04 | 6526 | 6505.82 | 6142.03 | 5716.59 |
59 | Escorts Kubota Ltd. | 3577.50 | 3597.3 | 3594.65 | 3594.28 | 3594.47 | 3595.06 | 3595.89 | 3596.87 | 3597.89 | 3598.88 | 3599.79 | 3602.2 | 3602.22 | 3601.36 | 3600.1 | 3565.41 | 3561.99 | 3495.73 | 3447.94 |
60 | Zomato Ltd. | 348.35 | 344.208 | 342.095 | 341.222 | 340.449 | 339.759 | 339.133 | 338.56 | 338.026 | 337.522 | 337.042 | 334.827 | 334.397 | 333.107 | 332.231 | 320.806 | 319.828 | 299.778 | 275.201 |
61 | Exide Industries Ltd. | 398.50 | 398.899 | 398.812 | 398.862 | 398.974 | 399.133 | 399.323 | 399.531 | 399.747 | 399.959 | 400.163 | 400.928 | 401.024 | 401.207 | 401.25 | 399.399 | 399.169 | 395.253 | 396.539 |
62 | Fertilisers and Chemicals Travancore Ltd. | 882.70 | 890.847 | 895.199 | 897.682 | 900.257 | 902.853 | 905.42 | 907.92 | 910.328 | 912.63 | 914.82 | 924.058 | 925.59 | 929.641 | 931.941 | 943.762 | 943.867 | 932.806 | 904.345 |
63 | Federal Bank Ltd. | 213.02 | 206.565 | 204.437 | 203.603 | 202.891 | 202.277 | 201.744 | 201.28 | 200.873 | 200.516 | 200.2 | 199.094 | 198.944 | 198.602 | 198.446 | 198.458 | 198.509 | 198.999 | 196.677 |
64 | GAIL (India) Ltd. | 180.33 | 178.965 | 178.583 | 178.442 | 178.327 | 178.231 | 178.151 | 178.08 | 178.02 | 177.965 | 177.914 | 177.731 | 177.705 | 177.651 | 177.636 | 178.172 | 178.243 | 179.967 | 182.868 |
65 | GMR Airports Ltd. | 89.85 | 89.6185 | 89.4511 | 89.3954 | 89.3526 | 89.3188 | 89.2915 | 89.2689 | 89.2495 | 89.2325 | 89.2177 | 89.1646 | 89.1572 | 89.1389 | 89.1291 | 88.9374 | 88.908 | 87.8251 | 85.8593 |
66 | Godrej Consumer Products Ltd. | 1110.80 | 1128.58 | 1135.08 | 1138.29 | 1141.47 | 1144.59 | 1147.62 | 1150.57 | 1153.41 | 1156.13 | 1158.72 | 1169.98 | 1171.9 | 1177.09 | 1180.13 | 1200.58 | 1201.46 | 1208.88 | 1211.31 |
67 | Godrej Properties Ltd. | 2096.90 | 2069.29 | 2061.43 | 2058.49 | 2056 | 2053.9 | 2052.07 | 2050.47 | 2049.05 | 2047.81 | 2046.7 | 2043.15 | 2042.82 | 2042.49 | 2042.79 | 2064.04 | 2066.37 | 2121.58 | 2225.62 |
68 | Grasim Industries Ltd. | 2798.00 | 2800.42 | 2799.06 | 2798.69 | 2798.5 | 2798.46 | 2798.51 | 2798.63 | 2798.78 | 2798.94 | 2799.11 | 2799.65 | 2799.67 | 2799.56 | 2799.36 | 2790.38 | 2789.25 | 2755.52 | 2687.56 |
69 | Hindustan Aeronautics Ltd. | 4745.40 | 4799.71 | 4802.57 | 4802.41 | 4801.49 | 4799.9 | 4797.74 | 4795.1 | 4792.07 | 4788.71 | 4785.12 | 4765.7 | 4761.86 | 4750.94 | 4744.3 | 4699.31 | 4697.01 | 4638.88 | 4500.22 |
70 | Havells India Ltd. | 1473.10 | 1488.59 | 1492.93 | 1495.23 | 1497.57 | 1499.92 | 1502.23 | 1504.47 | 1506.6 | 1508.62 | 1510.52 | 1518.24 | 1519.44 | 1522.57 | 1524.26 | 1533.73 | 1534.13 | 1542.72 | 1566.34 |
71 | HCL Technologies Ltd. | 1494.70 | 1473.57 | 1463.65 | 1460 | 1457.07 | 1454.73 | 1452.89 | 1451.45 | 1450.33 | 1449.46 | 1448.83 | 1448.04 | 1448.23 | 1449.29 | 1450.33 | 1472.35 | 1474.47 | 1519.66 | 1571.05 |
72 | HDFC Asset Management Company Ltd. | 5669.00 | 5575.44 | 5577.92 | 5581.82 | 5586.5 | 5591.48 | 5596.49 | 5601.36 | 5606.01 | 5610.32 | 5614.3 | 5628.86 | 5630.75 | 5634.56 | 5635.65 | 5586.17 | 5578.54 | 5353.42 | 4963.9 |
73 | HDFC Bank Ltd. | 977.00 | 976.689 | 974.92 | 974.217 | 973.795 | 973.771 | 974.24 | 975.278 | 976.936 | 979.239 | 982.184 | 1005.75 | 1011.94 | 1032.6 | 1047.69 | 1235.86 | 1249.53 | 1466.98 | 1609.18 |
74 | HDFC Life Insurance Company Ltd. | 746.55 | 750.597 | 752.537 | 753.447 | 754.31 | 755.125 | 755.894 | 756.613 | 757.286 | 757.915 | 758.503 | 760.893 | 761.277 | 762.282 | 762.843 | 765.187 | 765.108 | 756.489 | 731.553 |
75 | Hero MotoCorp Ltd. | 5559.00 | 5529.16 | 5518.49 | 5512.39 | 5506.08 | 5499.67 | 5493.18 | 5486.61 | 5479.95 | 5473.18 | 5466.27 | 5429.17 | 5421.23 | 5396.56 | 5379.55 | 5171.48 | 5155.36 | 4865.25 | 4649.15 |
76 | Hindalco Industries Ltd. | 770.20 | 770.19 | 768.985 | 768.257 | 767.487 | 766.69 | 765.875 | 765.045 | 764.206 | 763.359 | 762.505 | 758.168 | 757.298 | 754.694 | 752.976 | 734.498 | 733.159 | 708.692 | 682.602 |
77 | Hindustan Petroleum Corporation Ltd. | 451.35 | 452.385 | 450.606 | 449.463 | 448.229 | 446.942 | 445.633 | 444.321 | 443.026 | 441.758 | 440.525 | 435.061 | 434.118 | 431.571 | 430.093 | 420.208 | 419.712 | 411.025 | 402.248 |
78 | Hindustan Unilever Ltd. | 2492.80 | 2512.43 | 2516.02 | 2517.78 | 2519.58 | 2521.42 | 2523.32 | 2525.22 | 2527.13 | 2529 | 2530.82 | 2538.62 | 2539.85 | 2542.88 | 2544.34 | 2538.55 | 2536.99 | 2497.84 | 2467.43 |
79 | Hindustan Zinc Ltd. | 505.55 | 499.417 | 495.942 | 494.221 | 492.544 | 490.921 | 489.356 | 487.849 | 486.4 | 485.008 | 483.671 | 477.748 | 476.705 | 473.83 | 472.106 | 459.726 | 459.138 | 452.988 | 454.657 |
80 | Housing & Urban Development Corporation Ltd. | 230.41 | 230.358 | 230.046 | 229.881 | 229.706 | 229.519 | 229.319 | 229.109 | 228.889 | 228.662 | 228.432 | 227.277 | 227.058 | 226.446 | 226.076 | 223.734 | 223.645 | 222.612 | 221.459 |
81 | ICICI Bank Ltd. | 1379.40 | 1376.06 | 1375.02 | 1374.9 | 1375 | 1375.28 | 1375.68 | 1376.19 | 1376.79 | 1377.42 | 1378.13 | 1381.97 | 1382.77 | 1385.12 | 1386.67 | 1400.28 | 1400.95 | 1401.71 | 1367.27 |
82 | ICICI Lombard General Insurance Company Ltd. | 1833.40 | 1866.41 | 1873.24 | 1875.49 | 1877.22 | 1878.53 | 1879.55 | 1880.34 | 1880.95 | 1881.43 | 1881.83 | 1883.22 | 1883.46 | 1884.23 | 1884.8 | 1892.13 | 1892.58 | 1894.34 | 1879.76 |
83 | ICICI Prudential Life Insurance Company Ltd. | 593.60 | 595.643 | 596.005 | 596.158 | 596.308 | 596.463 | 596.627 | 596.8 | 596.986 | 597.185 | 597.396 | 598.614 | 598.885 | 599.738 | 600.33 | 606.935 | 607.366 | 613.792 | 620.336 |
84 | IDBI Bank Ltd. | 93.23 | 92.6099 | 92.4455 | 92.3881 | 92.342 | 92.3041 | 92.2722 | 92.2448 | 92.2205 | 92.1988 | 92.179 | 92.1068 | 92.0976 | 92.0794 | 92.0753 | 92.1591 | 92.1551 | 91.2639 | 88.6547 |
85 | Vodafone Idea Ltd. | 8.73 | 8.87189 | 8.8313 | 8.80534 | 8.77728 | 8.74772 | 8.71704 | 8.68559 | 8.65364 | 8.62145 | 8.58921 | 8.43308 | 8.40359 | 8.31964 | 8.2676 | 7.85038 | 7.82855 | 7.61671 | 8.04357 |
86 | IDFC First Bank Ltd. | 73.71 | 73.0509 | 72.5963 | 72.4162 | 72.2642 | 72.1357 | 72.0267 | 71.9336 | 71.8533 | 71.7835 | 71.7222 | 71.5035 | 71.4718 | 71.3931 | 71.3513 | 71.054 | 71.0278 | 70.151 | 69.3033 |
87 | Indraprastha Gas Ltd. | 216.32 | 215.893 | 215.103 | 214.75 | 214.438 | 214.167 | 213.931 | 213.724 | 213.544 | 213.385 | 213.243 | 212.7 | 212.615 | 212.39 | 212.261 | 211.391 | 211.374 | 216.19 | 249.294 |
88 | Indian Hotels Co. Ltd. | 726.05 | 729.824 | 730.232 | 730.683 | 731.28 | 731.988 | 732.777 | 733.615 | 734.482 | 735.357 | 736.228 | 740.251 | 740.964 | 742.902 | 744.042 | 751.898 | 752.295 | 757.856 | 749.571 |
89 | Indian Bank | 783.50 | 770.542 | 765.006 | 762.32 | 759.703 | 757.166 | 754.711 | 752.341 | 750.054 | 747.849 | 745.722 | 736.151 | 734.424 | 729.56 | 726.553 | 699.489 | 697.696 | 664.02 | 621.863 |
90 | InterGlobe Aviation Ltd. | 5787.50 | 5726.32 | 5712.46 | 5707.8 | 5704.25 | 5701.61 | 5699.72 | 5698.44 | 5697.69 | 5697.41 | 5697.49 | 5701.71 | 5703.03 | 5707.3 | 5710.25 | 5724.78 | 5723.71 | 5627.4 | 5313.74 |
91 | IndusInd Bank Ltd. | 759.90 | 753.78 | 751.151 | 750.133 | 749.287 | 748.592 | 748.031 | 747.59 | 747.256 | 747.019 | 746.87 | 747.193 | 747.429 | 748.396 | 749.212 | 762.418 | 763.537 | 791.212 | 870.968 |
92 | Indus Towers Ltd. | 349.90 | 352.73 | 352.889 | 352.91 | 352.909 | 352.889 | 352.852 | 352.802 | 352.743 | 352.675 | 352.605 | 352.316 | 352.287 | 352.283 | 352.353 | 355.965 | 356.344 | 362.646 | 362.586 |
93 | Infosys Ltd. | 1493.20 | 1493.95 | 1489.8 | 1488.39 | 1487.34 | 1486.57 | 1486.05 | 1485.69 | 1485.45 | 1485.32 | 1485.25 | 1485.55 | 1485.7 | 1486.27 | 1486.75 | 1496.98 | 1498.07 | 1529.11 | 1585.5 |
94 | Indian Overseas Bank | 39.80 | 39.6787 | 39.622 | 39.6024 | 39.5865 | 39.5729 | 39.5606 | 39.5489 | 39.537 | 39.5249 | 39.5123 | 39.4397 | 39.4239 | 39.3752 | 39.3428 | 39.0623 | 39.0516 | 39.447 | 42.0078 |
95 | Indian Oil Corporation Ltd. | 155.26 | 154.229 | 153.609 | 153.291 | 152.975 | 152.664 | 152.359 | 152.064 | 151.777 | 151.502 | 151.237 | 150.072 | 149.874 | 149.332 | 149.016 | 146.804 | 146.682 | 144.584 | 143.29 |
96 | IRB Infrastructure Developers Ltd. | 42.73 | 42.5158 | 42.3847 | 42.3455 | 42.3194 | 42.304 | 42.2968 | 42.2962 | 42.301 | 42.3103 | 42.3232 | 42.4293 | 42.4567 | 42.5487 | 42.6165 | 43.5749 | 43.6538 | 45.2807 | 48.4654 |
97 | Indian Railway Catering And Tourism Corporation Ltd. | 709.60 | 710.613 | 710.51 | 710.575 | 710.7 | 710.867 | 711.058 | 711.266 | 711.485 | 711.71 | 711.938 | 713.126 | 713.376 | 714.158 | 714.707 | 722.138 | 722.745 | 735.246 | 759.689 |
98 | Indian Renewable Energy Development Agency Ltd. | 150.07 | 150.307 | 150.467 | 150.543 | 150.608 | 150.66 | 150.699 | 150.724 | 150.739 | 150.743 | 150.738 | 150.645 | 150.623 | 150.566 | 150.543 | 151.428 | 151.57 | 156.57 | 185.935 |
99 | Indian Railway Finance Corporation Ltd. | 125.50 | 125.595 | 125.549 | 125.541 | 125.538 | 125.54 | 125.544 | 125.55 | 125.556 | 125.56 | 125.566 | 125.609 | 125.623 | 125.679 | 125.729 | 126.812 | 126.915 | 129.175 | 132.885 |
100 | ITC Ltd. | 399.25 | 400.743 | 401.161 | 401.387 | 401.616 | 401.847 | 402.075 | 402.298 | 402.516 | 402.727 | 402.929 | 403.842 | 404.005 | 404.471 | 404.765 | 407.663 | 407.879 | 412.819 | 422.482 |
101 | Jindal Steel & Power Ltd. | 1007.60 | 1023.91 | 1028.85 | 1030.68 | 1032.14 | 1033.3 | 1034.21 | 1034.9 | 1035.38 | 1035.71 | 1035.92 | 1035.4 | 1035.09 | 1033.86 | 1032.86 | 1017.43 | 1016.13 | 989.626 | 959.17 |
102 | Jio Financial Services Ltd. | 308.45 | 307.087 | 306.467 | 306.274 | 306.151 | 306.088 | 306.077 | 306.105 | 306.169 | 306.261 | 306.373 | 307.129 | 307.298 | 307.809 | 308.138 | 309.781 | 309.714 | 304.624 | 293.791 |
103 | JSW Energy Ltd. | 544.45 | 542.799 | 541.692 | 541.171 | 540.668 | 540.177 | 539.696 | 539.224 | 538.761 | 538.31 | 537.867 | 535.858 | 535.498 | 534.497 | 533.889 | 528.792 | 528.487 | 526.159 | 536.845 |
104 | JSW Infrastructure Ltd. | 305.60 | 307.815 | 309.472 | 310.289 | 311.051 | 311.739 | 312.346 | 312.871 | 313.32 | 313.7 | 314.016 | 314.882 | 314.954 | 315.04 | 315.021 | 313.207 | 313.017 | 308.695 | 298.674 |
105 | JSW Steel Ltd. | 1161.40 | 1161.57 | 1159.01 | 1157.6 | 1156.14 | 1154.63 | 1153.09 | 1151.53 | 1149.95 | 1148.37 | 1146.78 | 1138.99 | 1137.49 | 1133.09 | 1130.29 | 1103.43 | 1101.65 | 1069.96 | 1030.16 |
106 | Jubilant Foodworks Ltd. | 597.10 | 603.479 | 606.077 | 607.214 | 608.276 | 609.277 | 610.227 | 611.131 | 611.994 | 612.82 | 613.612 | 617.152 | 617.795 | 619.629 | 620.787 | 632.403 | 633.215 | 646.589 | 649.27 |
107 | Kalyan Jewellers India Ltd. | 474.80 | 480.094 | 480.055 | 480.102 | 480.238 | 480.465 | 480.774 | 481.156 | 481.601 | 482.1 | 482.646 | 485.877 | 486.593 | 488.817 | 490.335 | 506.312 | 507.336 | 523.166 | 533.871 |
108 | Kotak Mahindra Bank Ltd. | 2152.10 | 2136.15 | 2124.79 | 2119.3 | 2114.04 | 2109.06 | 2104.35 | 2099.93 | 2095.76 | 2091.86 | 2088.2 | 2073.25 | 2070.87 | 2064.76 | 2061.44 | 2048.45 | 2048.44 | 2047.87 | 2013.95 |
109 | KPIT Technologies Ltd. | 1155.00 | 1158.85 | 1162.66 | 1165.03 | 1167.54 | 1170.1 | 1172.64 | 1175.1 | 1177.46 | 1179.71 | 1181.81 | 1190.56 | 1191.99 | 1195.85 | 1198.12 | 1217.1 | 1218.34 | 1245.24 | 1297.33 |
110 | LIC Housing Finance Ltd. | 572.35 | 568.697 | 568.996 | 569.212 | 569.426 | 569.622 | 569.793 | 569.94 | 570.063 | 570.168 | 570.257 | 570.621 | 570.697 | 570.962 | 571.173 | 575.003 | 575.33 | 581.025 | 588.332 |
111 | Life Insurance Corporation of India | 897.25 | 898.346 | 898.511 | 898.414 | 898.236 | 897.994 | 897.71 | 897.401 | 897.078 | 896.751 | 896.427 | 895.036 | 894.819 | 894.306 | 894.068 | 893.941 | 893.934 | 890.891 | 888.962 |
112 | Macrotech Developers Ltd. | 1154.30 | 1144.51 | 1143.61 | 1143.93 | 1144.58 | 1145.46 | 1146.5 | 1147.66 | 1148.89 | 1150.19 | 1151.53 | 1158.68 | 1160.17 | 1164.73 | 1167.86 | 1204.22 | 1206.84 | 1245.99 | 1260.12 |
113 | Larsen & Toubro Ltd. | 3769.50 | 3758.01 | 3748.14 | 3743.44 | 3738.92 | 3734.55 | 3730.35 | 3726.32 | 3722.44 | 3718.72 | 3715.17 | 3699.53 | 3696.79 | 3689.24 | 3684.7 | 3647.17 | 3644.8 | 3601.55 | 3555.66 |
114 | L&T Finance Ltd. | 266.58 | 260.319 | 258.917 | 258.231 | 257.55 | 256.872 | 256.198 | 255.526 | 254.854 | 254.188 | 253.523 | 250.267 | 249.634 | 247.777 | 246.574 | 234.254 | 233.365 | 215.908 | 195.301 |
115 | LTIMindtree Ltd. | 5498.00 | 5411.52 | 5377.13 | 5364.19 | 5353.5 | 5344.6 | 5337.08 | 5330.68 | 5325.11 | 5320.2 | 5315.82 | 5298.81 | 5296.05 | 5288.58 | 5284.15 | 5245.94 | 5243.37 | 5209.55 | 5241.54 |
116 | Lupin Ltd. | 1972.40 | 1955.06 | 1953.51 | 1953.64 | 1954.1 | 1954.78 | 1955.54 | 1956.33 | 1957.11 | 1957.83 | 1958.51 | 1960.85 | 1961.13 | 1961.68 | 1961.88 | 1961.39 | 1961.47 | 1969.33 | 1971.48 |
117 | Mahindra & Mahindra Ltd. | 3459.70 | 3455.88 | 3459 | 3461.22 | 3463.63 | 3466.07 | 3468.39 | 3470.53 | 3472.39 | 3473.96 | 3475.21 | 3476.91 | 3476.45 | 3473.79 | 3471.17 | 3416.07 | 3410.81 | 3296.53 | 3123.99 |
118 | Mahindra & Mahindra Financial Services Ltd. | 284.30 | 281.815 | 281.217 | 280.987 | 280.782 | 280.584 | 280.388 | 280.188 | 279.981 | 279.766 | 279.544 | 278.356 | 278.11 | 277.38 | 276.906 | 272.68 | 272.448 | 269.978 | 271.399 |
119 | Bank of Maharashtra | 57.58 | 57.1458 | 56.9792 | 56.905 | 56.8348 | 56.7675 | 56.7027 | 56.6398 | 56.5788 | 56.5199 | 56.4629 | 56.2114 | 56.1679 | 56.0507 | 55.9825 | 55.4651 | 55.4309 | 54.6877 | 54.1063 |
120 | Mankind Pharma Ltd. | 2442.50 | 2457.93 | 2462.22 | 2464.79 | 2467.56 | 2470.42 | 2473.31 | 2476.15 | 2478.93 | 2481.6 | 2484.11 | 2494.74 | 2496.47 | 2500.98 | 2503.46 | 2513.53 | 2513.49 | 2504.7 | 2467.53 |
121 | Marico Ltd. | 713.35 | 713.121 | 712.441 | 712.207 | 712.057 | 711.989 | 711.989 | 712.046 | 712.147 | 712.282 | 712.442 | 713.384 | 713.575 | 714.111 | 714.431 | 715.829 | 715.776 | 710.305 | 692.036 |
122 | Maruti Suzuki India Ltd. | 16323.00 | 16169 | 16131.8 | 16115.8 | 16100 | 16083.5 | 16066.2 | 16047.5 | 16027.6 | 16006.2 | 15983.6 | 15854.5 | 15826.1 | 15738.1 | 15677.8 | 14996 | 14947 | 14089.3 | 13252.5 |
123 | Max Healthcare Institute Ltd. | 1143.30 | 1143.73 | 1140.91 | 1140.03 | 1139.48 | 1139.2 | 1139.16 | 1139.31 | 1139.62 | 1140.07 | 1140.63 | 1144.58 | 1145.51 | 1148.45 | 1150.47 | 1169.56 | 1170.5 | 1173.75 | 1133.85 |
124 | Mazagoan Dock Shipbuilders Ltd. | 2829.20 | 2852.94 | 2855.09 | 2856.03 | 2856.84 | 2857.45 | 2857.84 | 2858.01 | 2857.96 | 2857.7 | 2857.27 | 2853.83 | 2853.09 | 2851.18 | 2850.25 | 2861.4 | 2863.24 | 2907.72 | 2995.1 |
125 | Max Financial Services Ltd. | 1607.50 | 1593.41 | 1591.49 | 1590.66 | 1589.91 | 1589.23 | 1588.65 | 1588.14 | 1587.7 | 1587.33 | 1587.02 | 1585.92 | 1585.76 | 1585.29 | 1584.94 | 1575.18 | 1573.75 | 1522.52 | 1410.4 |
126 | Samvardhana Motherson International Ltd. | 104.10 | 104.063 | 104.321 | 104.446 | 104.555 | 104.643 | 104.708 | 104.752 | 104.776 | 104.784 | 104.776 | 104.645 | 104.617 | 104.57 | 104.577 | 107.065 | 107.395 | 115.619 | 127.351 |
127 | MphasiS Ltd. | 2750.20 | 2773.63 | 2772.57 | 2772.47 | 2772.84 | 2773.63 | 2774.77 | 2776.13 | 2777.65 | 2779.24 | 2780.87 | 2788.24 | 2789.46 | 2792.56 | 2794.14 | 2792.32 | 2791.07 | 2755.99 | 2720.09 |
128 | MRF Ltd. | 156885.00 | 155291 | 154576 | 154265 | 153983 | 153726 | 153490 | 153271 | 153066 | 152876 | 152696 | 151920 | 151783 | 151406 | 151177 | 148923 | 148745 | 144436 | 138167 |
129 | Mangalore Refinery & Petrochemicals Ltd. | 142.65 | 143.765 | 143.024 | 142.544 | 142.04 | 141.532 | 141.033 | 140.546 | 140.079 | 139.633 | 139.21 | 137.43 | 137.138 | 136.376 | 135.954 | 133.931 | 133.892 | 134.403 | 139.328 |
130 | Muthoot Finance Ltd. | 3214.00 | 3204.97 | 3195.06 | 3188.58 | 3181.53 | 3174.1 | 3166.43 | 3158.6 | 3150.68 | 3142.74 | 3134.81 | 3096.2 | 3088.8 | 3067.34 | 3053.67 | 2921.07 | 2911.92 | 2737.43 | 2502.24 |
131 | Info Edge (India) Ltd. | 1333.50 | 1344.09 | 1346.47 | 1347.34 | 1348.12 | 1348.83 | 1349.49 | 1350.13 | 1350.72 | 1351.29 | 1351.84 | 1354.42 | 1354.96 | 1356.78 | 1358.29 | 1435.91 | 1449.44 | 2022.84 | 3306.25 |
132 | Nestle India Ltd. | 1188.10 | 1186.87 | 1184.55 | 1183.77 | 1183.22 | 1182.9 | 1182.83 | 1182.98 | 1183.41 | 1184.13 | 1185.15 | 1195.71 | 1198.95 | 1210.8 | 1220.31 | 1380.96 | 1395.03 | 1666.72 | 2213.85 |
133 | NHPC Ltd. | 86.45 | 86.4907 | 86.4394 | 86.4089 | 86.3723 | 86.3288 | 86.2786 | 86.2221 | 86.1605 | 86.0952 | 86.0269 | 85.679 | 85.6128 | 85.4282 | 85.3182 | 84.6451 | 84.6206 | 84.3259 | 84.1768 |
134 | NLC India Ltd. | 269.95 | 272.653 | 273.727 | 273.99 | 274.092 | 274.056 | 273.903 | 273.657 | 273.334 | 272.948 | 272.517 | 269.984 | 269.447 | 267.844 | 266.8 | 257.162 | 256.576 | 248.069 | 242.36 |
135 | NMDC Ltd. | 77.15 | 77.1155 | 76.9868 | 76.9282 | 76.8718 | 76.816 | 76.7598 | 76.7024 | 76.6432 | 76.5821 | 76.5193 | 76.1848 | 76.1156 | 75.9072 | 75.7693 | 74.3952 | 74.3161 | 75.5174 | 92.2145 |
136 | NTPC Ltd. | 341.70 | 339.183 | 339.028 | 338.989 | 338.95 | 338.902 | 338.843 | 338.777 | 338.703 | 338.622 | 338.538 | 338.112 | 338.031 | 337.809 | 337.678 | 336.971 | 336.96 | 337.793 | 340.984 |
137 | FSN E-Commerce Ventures Ltd. | 261.48 | 259.974 | 257.522 | 256.392 | 255.352 | 254.4 | 253.53 | 252.729 | 251.986 | 251.295 | 250.645 | 247.819 | 247.313 | 245.871 | 244.961 | 235.867 | 235.212 | 222.493 | 207.333 |
138 | Oberoi Realty Ltd. | 1588.00 | 1595.89 | 1598.43 | 1599.65 | 1600.86 | 1602.04 | 1603.19 | 1604.31 | 1605.38 | 1606.42 | 1607.43 | 1612.22 | 1613.18 | 1616.08 | 1618.06 | 1643.36 | 1645.32 | 1681.19 | 1712.81 |
139 | Oracle Financial Services Software Ltd. | 9197.00 | 9182.25 | 9142.54 | 9124.23 | 9107.48 | 9092.19 | 9078.15 | 9065.15 | 9053.03 | 9041.65 | 9030.9 | 8984.52 | 8976.48 | 8954.52 | 8941.5 | 8850.24 | 8846.05 | 8836.57 | 8965.58 |
140 | Oil India Ltd. | 416.45 | 417.293 | 416.848 | 416.522 | 416.154 | 415.763 | 415.362 | 414.962 | 414.57 | 414.196 | 413.843 | 412.493 | 412.309 | 411.917 | 411.775 | 413.485 | 413.707 | 418.665 | 432.721 |
141 | Oil & Natural Gas Corporation Ltd. | 244.09 | 244.185 | 243.761 | 243.521 | 243.274 | 243.026 | 242.78 | 242.541 | 242.311 | 242.092 | 241.883 | 241.011 | 240.87 | 240.505 | 240.307 | 239.496 | 239.499 | 240.561 | 244.644 |
142 | Page Industries Ltd. | 41010.00 | 41520.3 | 41638.8 | 41697.2 | 41757 | 41818.5 | 41881.4 | 41945.2 | 42009.4 | 42073.7 | 42137.8 | 42449.2 | 42508.9 | 42682.3 | 42793 | 43801.3 | 43860.7 | 44608.3 | 44507.9 |
143 | Patanjali Foods Ltd. | 589.80 | 593.071 | 595.236 | 597.95 | 602.144 | 607.927 | 615.281 | 624.101 | 634.239 | 645.518 | 657.756 | 727.745 | 742.603 | 787.257 | 816.54 | 1092.23 | 1109.11 | 1362.06 | 1536.49 |
144 | One 97 Communications Ltd. | 1249.40 | 1233.12 | 1224.36 | 1220.72 | 1217.66 | 1215.09 | 1212.97 | 1211.24 | 1209.78 | 1208.58 | 1207.55 | 1203.64 | 1202.92 | 1200.6 | 1198.87 | 1166.41 | 1163.14 | 1088.19 | 977.315 |
145 | Persistent Systems Ltd. | 5329.70 | 5292.91 | 5264 | 5253.42 | 5245.27 | 5239.14 | 5234.67 | 5231.53 | 5229.42 | 5228.11 | 5227.44 | 5229.84 | 5231.05 | 5235.53 | 5239.06 | 5294.16 | 5298.8 | 5385.06 | 5456.8 |
146 | Petronet LNG Ltd. | 281.20 | 281.713 | 281.28 | 281.027 | 280.779 | 280.543 | 280.322 | 280.117 | 279.931 | 279.76 | 279.608 | 279.093 | 279.039 | 278.949 | 278.953 | 281.157 | 281.42 | 287.809 | 296.224 |
147 | Power Finance Corporation Ltd. | 403.10 | 403.917 | 404.438 | 404.625 | 404.764 | 404.859 | 404.914 | 404.938 | 404.939 | 404.921 | 404.891 | 404.68 | 404.642 | 404.559 | 404.53 | 405.282 | 405.383 | 408.464 | 415.498 |
148 | Phoenix Mills Ltd. | 1622.90 | 1602.74 | 1598.22 | 1596.53 | 1595.08 | 1593.82 | 1592.67 | 1591.59 | 1590.56 | 1589.56 | 1588.55 | 1583.5 | 1582.49 | 1579.49 | 1577.56 | 1561.82 | 1561.13 | 1567.11 | 1675.09 |
149 | Pidilite Industries Ltd. | 1513.50 | 1509.08 | 1527.97 | 1545.22 | 1566.71 | 1591.46 | 1618.6 | 1647.34 | 1677.01 | 1707.15 | 1737.37 | 1881.52 | 1908.15 | 1982.88 | 2028.45 | 2382.22 | 2400.87 | 2650.82 | 2803.59 |
150 | PI Industries Ltd. | 3544.70 | 3551.53 | 3556.09 | 3558.83 | 3561.86 | 3565.12 | 3568.6 | 3572.23 | 3576.02 | 3579.92 | 3583.93 | 3605.09 | 3609.47 | 3622.73 | 3631.57 | 3718.18 | 3723.22 | 3779.37 | 3803.29 |
151 | Punjab National Bank | 116.95 | 115.564 | 114.999 | 114.749 | 114.513 | 114.288 | 114.07 | 113.861 | 113.659 | 113.463 | 113.272 | 112.423 | 112.274 | 111.86 | 111.611 | 109.701 | 109.584 | 107.509 | 105.689 |
152 | PB Fintech Ltd. | 1719.30 | 1733.68 | 1733.74 | 1734.04 | 1734.63 | 1735.45 | 1736.51 | 1737.73 | 1739.08 | 1740.54 | 1742.06 | 1749.92 | 1751.44 | 1755.82 | 1758.53 | 1777.99 | 1778.7 | 1776.76 | 1732.18 |
153 | Polycab India Ltd. | 7685.50 | 7640.56 | 7609.02 | 7595.33 | 7582.82 | 7571.27 | 7560.48 | 7550.24 | 7540.47 | 7531.05 | 7521.91 | 7478.77 | 7470.46 | 7445.92 | 7429.77 | 7238.98 | 7223.35 | 6912.03 | 6593.61 |
154 | Poonawalla Fincorp Ltd. | 528.35 | 527.425 | 524.615 | 522.934 | 521.154 | 519.321 | 517.469 | 515.621 | 513.796 | 512.006 | 510.261 | 502.337 | 500.918 | 496.977 | 494.586 | 474.58 | 473.3 | 448.323 | 420.236 |
155 | Power Grid Corporation of India Ltd. | 286.15 | 286.821 | 286.624 | 286.538 | 286.462 | 286.396 | 286.339 | 286.286 | 286.24 | 286.199 | 286.163 | 286.047 | 286.036 | 286.031 | 286.045 | 286.893 | 286.985 | 289.196 | 292.776 |
156 | Prestige Estates Projects Ltd. | 1614.60 | 1585.65 | 1576.47 | 1573.56 | 1571.43 | 1569.9 | 1568.82 | 1568.09 | 1567.61 | 1567.36 | 1567.28 | 1568.53 | 1569.01 | 1570.7 | 1571.91 | 1582.68 | 1582.83 | 1569.31 | 1537.4 |
157 | REC Ltd. | 371.10 | 372.982 | 373.64 | 373.909 | 374.14 | 374.336 | 374.503 | 374.642 | 374.76 | 374.861 | 374.95 | 375.313 | 375.387 | 375.625 | 375.808 | 379.221 | 379.574 | 389.873 | 412.083 |
158 | Reliance Industries Ltd. | 1375.00 | 1376.31 | 1376.19 | 1376.28 | 1376.44 | 1376.67 | 1376.93 | 1377.22 | 1377.5 | 1377.8 | 1378.11 | 1379.7 | 1380.04 | 1381.1 | 1381.84 | 1390.48 | 1390.99 | 1403.46 | 1510.4 |
159 | Rail Vikas Nigam Ltd. | 339.15 | 343.15 | 343.984 | 344.277 | 344.508 | 344.681 | 344.802 | 344.878 | 344.913 | 344.917 | 344.893 | 344.61 | 344.551 | 344.421 | 344.387 | 347.191 | 347.574 | 357.412 | 370.931 |
160 | Steel Authority of India Ltd. | 132.51 | 133.139 | 133.278 | 133.325 | 133.355 | 133.367 | 133.363 | 133.342 | 133.306 | 133.259 | 133.2 | 132.801 | 132.712 | 132.438 | 132.26 | 130.595 | 130.482 | 128.072 | 125.506 |
161 | SBI Cards and Payment Services Ltd. | 920.85 | 915.955 | 911.517 | 909.404 | 907.375 | 905.419 | 903.527 | 901.689 | 899.901 | 898.163 | 896.475 | 888.858 | 887.515 | 883.872 | 881.762 | 870.684 | 870.442 | 867.37 | 848.812 |
162 | SBI Life Insurance Company Ltd. | 1815.30 | 1803.46 | 1801.14 | 1800.67 | 1800.48 | 1800.52 | 1800.68 | 1800.95 | 1801.29 | 1801.68 | 1802.1 | 1804.38 | 1804.83 | 1806.14 | 1806.91 | 1809.93 | 1809.56 | 1784.86 | 1722.27 |
163 | State Bank of India | 882.95 | 873.841 | 871.734 | 870.819 | 869.92 | 869.012 | 868.091 | 867.153 | 866.202 | 865.244 | 864.284 | 859.595 | 858.701 | 856.132 | 854.517 | 840.071 | 839.156 | 823.382 | 806.898 |
164 | Shree Cement Ltd. | 29615.00 | 29479.7 | 29460.9 | 29457.7 | 29457.6 | 29460 | 29464.3 | 29470.1 | 29477.3 | 29485.4 | 29494.5 | 29548.6 | 29560.5 | 29596.9 | 29621.4 | 29854.4 | 29866.4 | 29877.5 | 29254.4 |
165 | Shriram Finance Ltd. | 672.15 | 665.768 | 661.827 | 659.853 | 657.944 | 656.115 | 654.38 | 652.737 | 651.188 | 649.728 | 648.36 | 642.747 | 641.85 | 639.538 | 638.286 | 634.559 | 634.996 | 691.468 | 979.095 |
166 | Siemens Ltd. | 3077.50 | 3146.81 | 3157.19 | 3160.74 | 3163.7 | 3166.22 | 3168.36 | 3170.2 | 3171.77 | 3173.09 | 3174.19 | 3177.18 | 3177.4 | 3177.66 | 3177.6 | 3184.55 | 3186.98 | 3361.32 | 3941.13 |
167 | SJVN Ltd. | 90.04 | 90.1793 | 90.3347 | 90.4221 | 90.513 | 90.6057 | 90.6989 | 90.7919 | 90.8839 | 90.9744 | 91.0635 | 91.4805 | 91.5586 | 91.7828 | 91.9249 | 93.2654 | 93.3517 | 94.9874 | 98.3408 |
168 | Solar Industries India Ltd. | 14000.00 | 14048.4 | 14030.6 | 14025 | 14022 | 14021 | 14021.8 | 14023.8 | 14027 | 14030.9 | 14035.7 | 14067 | 14074.5 | 14098.9 | 14116.7 | 14322 | 14332.8 | 14243.7 | 13328.2 |
169 | Sona BLW Precision Forgings Ltd. | 435.75 | 426.947 | 424.523 | 423.768 | 423.246 | 422.913 | 422.729 | 422.668 | 422.705 | 422.819 | 422.997 | 424.471 | 424.838 | 426.018 | 426.848 | 437.334 | 438.182 | 457.648 | 494.624 |
170 | SRF Ltd. | 3047.40 | 3002.71 | 2985.45 | 2978.5 | 2972.54 | 2967.43 | 2963.05 | 2959.26 | 2956 | 2953.18 | 2950.73 | 2942.81 | 2941.9 | 2940.15 | 2939.68 | 2950.71 | 2951.85 | 2953.02 | 2872.15 |
171 | Sundaram Finance Ltd. | 4429.80 | 4416.65 | 4420.96 | 4424.23 | 4427.9 | 4431.81 | 4435.88 | 4440.05 | 4444.25 | 4448.49 | 4452.75 | 4474.18 | 4478.49 | 4491.45 | 4500.07 | 4595.32 | 4602.03 | 4699.87 | 4700.3 |
172 | Sun Pharmaceutical Industries Ltd. | 1668.40 | 1657.97 | 1652.71 | 1650.46 | 1648.43 | 1646.6 | 1644.93 | 1643.4 | 1642.02 | 1640.74 | 1639.58 | 1635.2 | 1634.56 | 1633.07 | 1632.37 | 1634.31 | 1634.9 | 1652.92 | 1670.63 |
173 | Supreme Industries Ltd. | 4264.20 | 4224.98 | 4224.24 | 4226.38 | 4229.66 | 4233.71 | 4238.3 | 4243.22 | 4248.31 | 4253.45 | 4258.57 | 4281.84 | 4285.85 | 4296.46 | 4302.4 | 4321.71 | 4320.44 | 4267.05 | 4257.2 |
174 | Suzlon Energy Ltd. | 54.35 | 54.0613 | 54.2108 | 54.3162 | 54.4306 | 54.5488 | 54.6676 | 54.7852 | 54.9005 | 55.0133 | 55.1232 | 55.6373 | 55.7342 | 56.0166 | 56.1979 | 57.9395 | 58.0463 | 59.4563 | 59.654 |
175 | Tata Chemicals Ltd. | 910.55 | 910.991 | 914.185 | 915.905 | 917.62 | 919.288 | 920.882 | 922.384 | 923.789 | 925.096 | 926.306 | 931.098 | 931.845 | 933.751 | 934.782 | 938.53 | 938.422 | 933.862 | 942.321 |
176 | Tata Communications Ltd. | 1798.20 | 1757.66 | 1735.94 | 1727.59 | 1720.46 | 1714.3 | 1708.93 | 1704.16 | 1699.92 | 1696.11 | 1692.68 | 1679.79 | 1677.86 | 1673.11 | 1670.63 | 1660.19 | 1659.97 | 1657.79 | 1670.12 |
177 | Tata Consumer Products Ltd. | 1117.00 | 1122.41 | 1123.75 | 1124.15 | 1124.38 | 1124.46 | 1124.41 | 1124.24 | 1123.99 | 1123.64 | 1123.23 | 1120.56 | 1119.97 | 1118.18 | 1116.99 | 1106.61 | 1105.99 | 1094.61 | 1079.72 |
178 | Tata Elxsi Ltd. | 5352.00 | 5409.62 | 5410.79 | 5412.19 | 5414.32 | 5417.06 | 5420.28 | 5423.86 | 5427.68 | 5431.67 | 5435.82 | 5457.97 | 5462.64 | 5477.06 | 5486.97 | 5604.83 | 5613.49 | 5769.87 | 6027.84 |
179 | Tata Motors Ltd. | 660.75 | 678.062 | 681.788 | 683.123 | 684.233 | 685.175 | 685.982 | 686.677 | 687.277 | 687.793 | 688.239 | 689.622 | 689.773 | 690.058 | 690.143 | 689.234 | 689.148 | 691.229 | 715.411 |
180 | Tata Power Co. Ltd. | 391.15 | 390.202 | 390.246 | 390.266 | 390.28 | 390.283 | 390.277 | 390.262 | 390.237 | 390.207 | 390.172 | 389.976 | 389.94 | 389.855 | 389.816 | 390.05 | 390.083 | 390.355 | 390.801 |
181 | Tata Steel Ltd. | 173.03 | 173.139 | 172.758 | 172.588 | 172.429 | 172.278 | 172.132 | 171.986 | 171.841 | 171.694 | 171.546 | 170.787 | 170.635 | 170.181 | 169.881 | 166.789 | 166.565 | 162.093 | 156.887 |
182 | Tata Technologies Ltd. | 700.70 | 707.347 | 706.052 | 705.343 | 704.667 | 704.038 | 703.456 | 702.915 | 702.41 | 701.938 | 701.494 | 699.628 | 699.319 | 698.514 | 698.075 | 696.988 | 697.117 | 706.212 | 730.384 |
183 | Tata Consultancy Services Ltd. | 3007.20 | 3011.27 | 3004.99 | 3003.22 | 3002.3 | 3002.09 | 3002.43 | 3003.19 | 3004.26 | 3005.54 | 3007 | 3015.35 | 3017.13 | 3022.55 | 3026.27 | 3076.14 | 3080.72 | 3198.3 | 3408.26 |
184 | Tech Mahindra Ltd. | 1450.90 | 1450.93 | 1448.84 | 1448.52 | 1448.6 | 1449.01 | 1449.67 | 1450.49 | 1451.45 | 1452.48 | 1453.56 | 1459.17 | 1460.27 | 1463.52 | 1465.59 | 1486.92 | 1488.36 | 1513.27 | 1529.34 |
185 | Tube Investments of India Ltd. | 3116.20 | 3149.18 | 3153.99 | 3156.5 | 3159.05 | 3161.49 | 3163.75 | 3165.74 | 3167.42 | 3168.8 | 3169.85 | 3170.73 | 3170.19 | 3167.55 | 3165.09 | 3123.84 | 3120.49 | 3076.5 | 3134.33 |
186 | Titan Company Ltd. | 3533.60 | 3516.07 | 3502.72 | 3497.63 | 3493.63 | 3490.64 | 3488.49 | 3487.05 | 3486.2 | 3485.8 | 3485.75 | 3488.35 | 3489.12 | 3491.5 | 3493.04 | 3501.19 | 3501.12 | 3484.62 | 3449.81 |
187 | Torrent Pharmaceuticals Ltd. | 3518.20 | 3536.45 | 3541.41 | 3543.67 | 3545.8 | 3547.8 | 3549.68 | 3551.47 | 3553.15 | 3554.71 | 3556.19 | 3562.19 | 3563.09 | 3565.25 | 3566.19 | 3553.44 | 3551.1 | 3485.69 | 3368.52 |
188 | Torrent Power Ltd. | 1283.60 | 1250.03 | 1245.42 | 1244.23 | 1243.54 | 1243.21 | 1243.13 | 1243.26 | 1243.55 | 1243.98 | 1244.5 | 1248.03 | 1248.91 | 1251.65 | 1253.6 | 1279.85 | 1282.05 | 1327.23 | 1379.44 |
189 | Trent Ltd. | 4681.60 | 4688.5 | 4702.85 | 4711.79 | 4721.62 | 4732.17 | 4743.25 | 4754.66 | 4766.29 | 4778 | 4789.69 | 4846 | 4856.59 | 4886.87 | 4905.81 | 5072.12 | 5082.23 | 5254.6 | 5410.16 |
190 | TVS Motor Company Ltd. | 3503.20 | 3492.31 | 3488.78 | 3487.33 | 3486.04 | 3484.82 | 3483.6 | 3482.28 | 3480.83 | 3479.18 | 3477.32 | 3464.37 | 3461.09 | 3450.12 | 3442.01 | 3328.97 | 3319.64 | 3132.79 | 2898.21 |
191 | UltraTech Cement Ltd. | 12172.00 | 12171.7 | 12166.8 | 12168.4 | 12171.9 | 12177.1 | 12183.2 | 12190.2 | 12197.6 | 12205.3 | 12213 | 12249.8 | 12256.4 | 12273.8 | 12283.9 | 12311.1 | 12308.3 | 12167.4 | 11843.5 |
192 | Union Bank of India | 139.90 | 138.649 | 138.372 | 138.26 | 138.155 | 138.05 | 137.944 | 137.838 | 137.729 | 137.621 | 137.514 | 137.022 | 136.937 | 136.72 | 136.601 | 136.236 | 136.238 | 135.47 | 132.464 |
193 | United Spirits Ltd. | 1316.10 | 1332.01 | 1333.88 | 1334.26 | 1334.44 | 1334.45 | 1334.38 | 1334.21 | 1334 | 1333.76 | 1333.49 | 1332.24 | 1332.03 | 1331.57 | 1331.42 | 1338.57 | 1339.66 | 1366.94 | 1388.92 |
194 | UPL Ltd. | 673.80 | 675.75 | 675.182 | 675.04 | 675.013 | 675.096 | 675.273 | 675.53 | 675.848 | 676.215 | 676.616 | 678.831 | 679.27 | 680.515 | 681.264 | 684.793 | 684.733 | 676.479 | 651.944 |
195 | Varun Beverages Ltd. | 442.45 | 442.494 | 443.036 | 443.506 | 444.076 | 444.722 | 445.431 | 446.186 | 446.973 | 447.785 | 448.613 | 452.744 | 453.537 | 455.808 | 457.217 | 468.603 | 469.264 | 486.222 | 563.142 |
196 | Vedanta Ltd. | 479.30 | 477.771 | 475.587 | 474.521 | 473.49 | 472.496 | 471.542 | 470.626 | 469.746 | 468.904 | 468.096 | 464.548 | 463.928 | 462.231 | 461.223 | 453.88 | 453.503 | 448.3 | 441.931 |
197 | Voltas Ltd. | 1378.50 | 1384.04 | 1381.34 | 1380.48 | 1379.89 | 1379.54 | 1379.34 | 1379.24 | 1379.23 | 1379.25 | 1379.3 | 1379.36 | 1379.29 | 1378.96 | 1378.6 | 1370.42 | 1369.7 | 1364.16 | 1382.78 |
198 | Wipro Ltd. | 245.13 | 245.435 | 245.015 | 244.903 | 244.844 | 244.831 | 244.85 | 244.895 | 244.956 | 245.029 | 245.111 | 245.571 | 245.667 | 245.952 | 246.14 | 248.311 | 248.5 | 256.239 | 288.004 |
199 | Yes Bank Ltd. | 24.03 | 23.1569 | 22.8587 | 22.738 | 22.6306 | 22.5337 | 22.4451 | 22.3632 | 22.2869 | 22.2152 | 22.1476 | 21.8542 | 21.8027 | 21.6606 | 21.5748 | 20.9092 | 20.8725 | 20.3352 | 20.1484 |
200 | Zydus Lifesciences Ltd. | 995.50 | 993.212 | 993.746 | 994.342 | 995.059 | 995.84 | 996.642 | 997.421 | 998.155 | 998.846 | 999.472 | 1001.62 | 1001.86 | 1002.34 | 1002.44 | 997.312 | 996.642 | 982.038 | 969.436 |