EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5578.50	5227.76	5143.68	5117.01	5097.16	5082.44	5071.54	5063.55	5057.77	5053.68	5050.88	5048.05	5048.72	5051.79	5054.37	5089.14	5092.06	5174.27	5401.38
2	Aditya Birla Capital Ltd.	339.80	345.351	346.958	347.616	348.191	348.694	349.133	349.513	349.842	350.126	350.369	351.077	351.134	351.165	351.082	346.119	345.505	328.263	296.251
3	Aditya Birla Fashion and Retail Ltd.	66.41	65.1255	65.5041	65.7859	66.0949	66.4154	66.7376	67.0553	67.3644	67.6633	67.9505	69.2124	69.4332	70.0438	70.4139	73.6654	73.901	82.1524	112.329
4	ACC Ltd.	1636.90	1671.58	1679.81	1683.21	1686.26	1689.05	1691.63	1694.05	1696.33	1698.51	1700.59	1710.17	1711.95	1717.13	1720.45	1752.48	1754.6	1793.39	1860.69
5	Adani Energy Solutions Ltd.	894.80	889.842	891.522	893.503	895.923	898.609	901.433	904.311	907.17	909.977	912.699	924.632	926.664	932.08	935.16	950.398	950.53	938.964	916.445
6	Adani Enterprises Ltd.	2020.40	2009.31	2018.2	2024.21	2030.62	2037.21	2043.78	2050.24	2056.54	2062.64	2068.53	2095.14	2099.95	2113.61	2122.12	2200.6	2205.64	2288.16	2376.57
7	Adani Green Energy Ltd.	852.30	845.776	851.985	856.107	860.519	865.05	869.587	874.06	878.425	882.658	886.74	904.858	908.041	916.844	922.139	962.059	964.088	989.093	1030.37
8	Adani Ports and Special Economic Zone Ltd.	1419.80	1398.57	1396.59	1396.96	1397.9	1399.21	1400.78	1402.5	1404.33	1406.21	1408.11	1417.26	1418.94	1423.57	1426.34	1443.2	1443.68	1437.47	1402.25
9	Adani Power Ltd.	135.38	135.319	135.946	136.276	136.601	136.914	137.212	137.495	137.759	138.014	138.251	139.336	139.548	140.239	140.772	156.186	158.246	220.062	322.181
10	Alkem Laboratories Ltd.	5677.50	5712.87	5720.56	5722.99	5724.56	5725.36	5725.52	5725.16	5724.41	5723.36	5722.06	5713.98	5712.25	5707.07	5703.69	5663.52	5659.91	5566.19	5430.7
11	Ambuja Cements Ltd.	510.15	526.653	529.598	530.819	531.916	532.907	533.803	534.615	535.353	536.021	536.632	539.006	539.381	540.376	540.959	546.139	546.507	552.866	557.287
12	APL Apollo Tubes Ltd.	2045.70	2037.17	2022.95	2016.42	2010.35	2004.71	1999.43	1994.43	1989.69	1985.16	1980.81	1961.06	1957.45	1947.14	1940.72	1882.62	1878.94	1816.4	1744.08
13	Apollo Hospitals Enterprise Ltd.	6960.50	6884.11	6898.69	6909.06	6919.92	6930.7	6941.08	6950.92	6960.15	6968.79	6976.88	7011.16	7017.15	7034.15	7044.87	7155.55	7163.22	7267.03	7233.84
14	Apollo Tyres Ltd.	492.15	497.197	499.119	499.902	500.583	501.175	501.694	502.153	502.562	502.927	503.261	504.573	504.784	505.34	505.651	506.382	506.251	500.003	489.153
15	Ashok Leyland Ltd.	196.69	193.852	192.667	192.149	191.665	191.208	190.771	190.344	189.923	189.505	189.089	186.986	186.561	185.279	184.424	175.44	174.86	168.675	174.383
16	Asian Paints Ltd.	2428.30	2513.24	2552.21	2568.49	2582.97	2595.9	2607.48	2617.9	2627.32	2635.88	2643.65	2673.79	2678.42	2690.16	2696.44	2716.14	2715.18	2666.1	2602.48
17	Astral Ltd.	1476.60	1446.78	1440.19	1438.3	1436.98	1436.04	1435.36	1434.84	1434.46	1434.17	1433.95	1433.49	1433.47	1433.59	1433.74	1436.5	1436.69	1439.98	1468.24
18	Adani Total Gas Ltd.	526.95	528.639	530.666	531.826	533.03	534.251	535.47	536.677	537.865	539.03	540.169	545.505	546.503	549.376	551.197	568.535	569.679	589.484	618.998
19	AU Small Finance Bank Ltd.	982.35	980.184	981.761	982.619	983.425	984.152	984.792	985.334	985.781	986.134	986.398	986.488	986.286	985.297	984.346	962.471	960.227	907.731	830.943
20	Aurobindo Pharma Ltd.	1207.70	1164.55	1160.85	1160.37	1160.42	1160.81	1161.43	1162.19	1163.03	1163.92	1164.83	1169.12	1169.87	1171.85	1172.93	1175.01	1174.65	1164.2	1161.9
21	Axis Bank Ltd.	1370.40	1338.28	1328.4	1324.57	1321.25	1318.29	1315.66	1313.24	1311.04	1309.02	1307.16	1299.44	1298.15	1294.61	1292.46	1271.57	1269.98	1237.36	1197.91
22	Bajaj Auto Ltd.	9597.50	9497.75	9478.5	9472.68	9468.17	9464.33	9460.77	9457.23	9453.56	9449.69	9445.6	9422	9416.84	9400.91	9390.13	9271.65	9262.91	9092.63	8922.38
23	Bajaj Finserv Ltd.	1952.60	1950.43	1954.83	1957.31	1959.83	1962.33	1964.78	1967.15	1969.45	1971.67	1973.82	1983.43	1985.16	1989.97	1992.9	2015.2	2016.25	2022.77	1989.42
24	Bajaj Holdings & Investment Ltd.	10800.00	10727.1	10722.8	10725.6	10730.8	10737.5	10745.4	10754.1	10763.3	10773	10782.9	10834.7	10845.3	10878	10900.2	11187.3	11211.6	11681.5	11934.6
25	Bajaj Finance Ltd.	929.85	932.133	934.029	935.193	936.447	937.763	939.119	940.499	941.891	943.285	944.673	951.367	952.639	956.292	958.596	991.741	996.665	1316.57	2472.18
26	Balkrishna Industries Ltd.	2305.80	2367.27	2377.84	2381.12	2383.46	2385.11	2386.2	2386.89	2387.24	2387.35	2387.26	2385.18	2384.58	2382.66	2381.35	2370.47	2370.17	2381.99	2444.52
27	Bandhan Bank Ltd.	154.65	151.225	149.945	149.452	149.038	148.69	148.399	148.153	147.946	147.771	147.623	147.187	147.145	147.088	147.097	148.689	148.877	153.213	159.194
28	Bank of Baroda	299.40	301.685	301.943	302.022	302.066	302.077	302.056	302.009	301.935	301.841	301.728	300.964	300.785	300.207	299.797	294.062	293.553	282.203	267.45
29	Bank of India	164.10	163.866	162.928	162.408	161.874	161.341	160.813	160.297	159.796	159.312	158.846	156.774	156.408	155.392	154.771	149.079	148.681	140.811	131.268
30	Bharat Dynamics Ltd.	1538.20	1516.03	1508.18	1505.7	1503.8	1502.28	1501.01	1499.9	1498.9	1497.99	1497.13	1493.49	1492.89	1491.35	1490.51	1490.35	1490.91	1508.22	1509.04
31	Bharat Electronics Ltd.	449.00	437.901	433.359	431.558	429.985	428.591	427.342	426.209	425.176	424.226	423.353	419.852	419.293	417.829	417.004	411.695	411.415	404.519	384.006
32	Bharat Forge Ltd.	1441.40	1435.72	1433.87	1433.56	1433.52	1433.66	1433.88	1434.17	1434.47	1434.76	1435	1435.53	1435.45	1434.9	1434.25	1415.36	1413.3	1367.23	1319.45
33	Bharti Airtel Ltd.	1968.70	1973.4	1979.31	1982.51	1985.74	1988.99	1992.19	1995.34	1998.38	2001.33	2004.16	2016.6	2018.74	2024.44	2027.74	2043.68	2043.71	2023.13	1943.76
34	Bharti Hexacom Ltd.	1544.80	1566.35	1578.81	1585.09	1591.33	1597.45	1603.4	1609.14	1614.63	1619.88	1624.87	1646.21	1649.85	1659.68	1665.45	1706.51	1708.54	1728.36	1678.16
35	Bharat Heavy Electricals Ltd.	262.70	258.101	257.883	258.148	258.564	259.078	259.649	260.25	260.862	261.471	262.067	264.704	265.149	266.315	266.954	268.899	268.775	263.141	253.822
36	Biocon Ltd.	366.80	367.461	368.298	368.786	369.302	369.835	370.376	370.917	371.453	371.978	372.492	374.809	375.216	376.319	376.957	380.173	380.199	377.437	368.722
37	Bosch Ltd.	36530.00	36090.5	36094.8	36121.7	36155.8	36192.9	36230.6	36266.9	36301.3	36333.3	36362.7	36476.5	36494.2	36540.2	36567	36815.5	36832	36887.1	35965.8
38	Bharat Petroleum Corporation Ltd.	364.50	361.853	360.867	360.609	360.462	360.398	360.397	360.437	360.507	360.596	360.695	361.21	361.3	361.518	361.619	360.442	360.206	352.865	343.215
39	Britannia Industries Ltd.	5860.50	5819.14	5831.21	5837.8	5844.41	5850.87	5857.08	5862.96	5868.51	5873.68	5878.48	5897.39	5900.27	5907.57	5911.48	5927.19	5927.05	5890.54	5760.1
40	BSE Ltd.	2797.00	2791.47	2779.08	2774.23	2770.01	2766.27	2762.93	2759.91	2757.18	2754.69	2752.43	2743.49	2742.03	2737.97	2735.41	2703.78	2701.59	2730.69	2997.71
41	Canara Bank	147.42	151.429	151.999	152.171	152.296	152.386	152.45	152.491	152.515	152.524	152.52	152.352	152.295	152.084	151.916	148.631	148.299	140.277	133.771
42	CG Power and Industrial Solutions Ltd.	584.05	576.687	575.825	576.177	576.891	577.874	579.057	580.387	581.824	583.335	584.897	592.998	594.619	599.406	602.516	632.779	634.702	661.929	672.559
43	Cholamandalam Investment and Finance Company Ltd.	1631.60	1642.34	1647.64	1650.52	1653.37	1656.14	1658.78	1661.26	1663.58	1665.73	1667.72	1675.62	1676.83	1679.94	1681.58	1685.4	1684.9	1660.6	1600.67
44	Cipla Ltd.	1324.00	1330.53	1339.68	1344.66	1349.7	1354.68	1359.54	1364.26	1368.79	1373.13	1377.28	1395.37	1398.5	1407.15	1412.31	1452.57	1454.76	1484.49	1497.12
45	Coal India Ltd.	440.75	438.854	436.046	434.921	433.911	432.98	432.099	431.254	430.431	429.625	428.834	425.051	424.334	422.264	420.956	409.687	409.04	400.121	397.356
46	Cochin Shipyard Ltd.	1659.90	1596.57	1580.24	1575.04	1571.22	1568.5	1566.61	1565.37	1564.61	1564.25	1564.21	1566.97	1567.92	1571.19	1573.68	1608.33	1611.14	1660.83	1683.52
47	Coforge Ltd.	1653.80	1670.01	1672.91	1674.16	1675.38	1676.59	1677.86	1679.2	1680.62	1682.15	1683.75	1692.69	1694.57	1700.15	1703.74	1741.4	1745.25	1976.5	2878.08
48	Colgate Palmolive (India) Ltd.	2114.20	2130.6	2132	2131.7	2131.05	2130.19	2129.23	2128.26	2127.31	2126.42	2125.6	2122.89	2122.61	2122.29	2122.42	2136.81	2138.58	2189.1	2303.94
49	Container Corporation of India Ltd.	502.25	497.848	498.263	498.776	499.376	500.01	500.644	501.262	501.851	502.406	502.926	505.05	505.399	506.341	506.906	513.037	513.625	533.261	586.513
50	Cummins India Ltd.	4112.50	4044.86	4038.83	4039.26	4041.36	4044.79	4049.23	4054.45	4060.23	4066.41	4072.85	4105.63	4111.88	4129.43	4139.98	4198.7	4199.21	4125.08	3893.41
51	Dabur India Ltd.	506.60	511.733	512.742	513.062	513.286	513.432	513.512	513.537	513.521	513.471	513.396	512.834	512.711	512.349	512.124	510.682	510.629	509.949	511.817
52	Delhivery Ltd.	422.95	409.325	406.307	405.36	404.662	404.153	403.783	403.521	403.34	403.226	403.164	403.401	403.527	404.026	404.441	411.305	411.855	417.528	408.865
53	Divi's Laboratories Ltd.	6051.00	6075.71	6093.16	6103.83	6115.03	6126.36	6137.52	6148.37	6158.78	6168.69	6178.13	6218.11	6224.85	6242.96	6253.49	6321.06	6323.74	6339.92	6235.08
54	Dixon Technologies (India) Ltd.	10446.00	10403.1	10467.4	10508.3	10552.6	10599.2	10647.2	10696.4	10746.1	10796.3	10846.6	11098.2	11148.1	11296	11393.2	12418.6	12490.6	13678.4	14380.9
55	DLF Ltd.	635.75	627.889	627.754	628.507	629.585	630.879	632.306	633.811	635.358	636.919	638.479	645.981	647.402	651.496	654.091	678.76	680.397	707.998	732.56
56	Avenue Supermarts Ltd.	3689.50	3691.86	3697.58	3700.71	3703.84	3706.94	3709.97	3712.94	3715.86	3718.75	3721.61	3736.22	3739.25	3748.66	3755.21	3842.86	3850.09	3978.17	4071.81
57	Dr. Reddy's Laboratories Ltd.	1218.10	1215.92	1213.78	1213.06	1212.63	1212.47	1212.54	1212.8	1213.22	1213.76	1214.38	1218.07	1218.85	1221.1	1222.51	1234.1	1234.73	1253.49	1470.16
58	Eicher Motors Ltd.	7122.50	7102.27	7119.41	7129.57	7139.8	7149.64	7158.88	7167.38	7175.08	7181.97	7188.1	7208.56	7210.97	7215.6	7216.87	7169.91	7162.78	6937.15	6464.54
59	Escorts Kubota Ltd.	3380.80	3420.1	3452.83	3468.14	3482.56	3496	3508.46	3519.96	3530.52	3540.22	3549.13	3583.8	3589.15	3602.82	3610.3	3647.74	3648.48	3630.45	3567.54
60	Zomato Ltd.	273.60	270.817	271.43	271.904	272.41	272.919	273.417	273.899	274.362	274.809	275.239	277.224	277.599	278.707	279.431	287.188	287.705	293.105	285.439
61	Exide Industries Ltd.	321.60	323.563	325.696	326.826	327.962	329.087	330.192	331.266	332.311	333.322	334.299	338.691	339.48	341.702	343.075	355.208	355.967	367.999	379.431
62	Fertilisers and Chemicals Travancore Ltd.	816.75	810.193	811.409	812.744	814.344	816.093	817.905	819.725	821.512	823.247	824.911	832.113	833.345	836.71	838.724	856.251	857.426	876.586	883.501
63	Federal Bank Ltd.	287.75	284.595	282.436	281.389	280.396	279.465	278.602	277.801	277.059	276.371	275.728	273.029	272.559	271.232	270.395	261.163	260.43	245.693	227.879
64	GAIL (India) Ltd.	167.29	165.787	165.349	165.246	165.2	165.193	165.22	165.27	165.34	165.424	165.519	166.094	166.222	166.612	166.875	169.707	169.904	173.35	177.529
65	GMR Airports Ltd.	93.89	93.9981	94.4148	94.6703	94.9372	95.2066	95.4722	95.73	95.9777	96.2138	96.4384	97.3732	97.5245	97.9158	98.127	98.7864	98.7507	96.8595	92.9339
66	Godrej Consumer Products Ltd.	1154.10	1175.35	1184.93	1188.72	1191.94	1194.67	1196.94	1198.84	1200.38	1201.65	1202.65	1204.84	1204.87	1204.51	1203.95	1194.3	1193.68	1188.27	1192.26
67	Godrej Properties Ltd.	1576.80	1580.47	1604.74	1618.71	1632.98	1647.16	1660.98	1674.34	1687.13	1699.34	1710.95	1761.13	1769.77	1793.44	1807.58	1915.68	1921.52	2010.09	2114.93
68	Grasim Industries Ltd.	2819.00	2817.69	2812.23	2810.26	2808.75	2807.61	2806.77	2806.13	2805.65	2805.28	2804.98	2803.98	2803.82	2803.32	2803.02	2800.14	2799.93	2789.9	2746.64
69	Hindustan Aeronautics Ltd.	4619.40	4535.5	4507.71	4498.22	4490.66	4484.48	4479.35	4475	4471.25	4468.01	4465.2	4455.86	4454.77	4452.77	4452.36	4475.11	4477.82	4524.61	4506.83
70	Havells India Ltd.	1285.00	1292.75	1304.76	1310.93	1316.92	1322.59	1327.91	1332.85	1337.43	1341.67	1345.58	1361.3	1363.86	1370.64	1374.59	1406.11	1408.07	1444.18	1491.63
71	HCL Technologies Ltd.	1695.60	1709.07	1706.72	1705.1	1703.36	1701.56	1699.78	1698.03	1696.32	1694.68	1693.11	1686.01	1684.71	1680.91	1678.47	1650.67	1648.58	1615.09	1603.17
72	HDFC Asset Management Company Ltd.	2515.70	2503.19	2503.32	2504.87	2507.06	2509.74	2512.88	2516.48	2520.58	2525.23	2530.51	2568.09	2577.99	2612.32	2638.72	3054.78	3090.4	3732.45	4188.03
73	HDFC Bank Ltd.	929.25	929.474	929.443	929.808	930.378	931.111	931.97	932.923	933.942	935.007	936.1	941.601	942.666	945.762	947.752	975.768	978.972	1084.08	1278.16
74	HDFC Life Insurance Company Ltd.	731.00	727.449	728.051	728.653	729.36	730.126	730.922	731.725	732.524	733.309	734.074	737.53	738.141	739.827	740.832	748.322	748.706	752.25	742.466
75	Hero MotoCorp Ltd.	5534.00	5522.77	5531.94	5539.34	5547.61	5556.3	5565.12	5573.91	5582.56	5590.99	5599.15	5635.42	5641.7	5658.53	5668.11	5702.03	5699.8	5552.15	5229.19
76	Hindalco Industries Ltd.	962.60	977.446	971.772	968.994	966.305	963.697	961.162	958.688	956.268	953.894	951.564	940.498	938.397	932.32	928.447	890.702	888.088	838.425	777.734
77	Hindustan Petroleum Corporation Ltd.	427.00	428.959	430.523	431.557	432.675	433.833	434.996	436.14	437.252	438.32	439.339	443.67	444.393	446.303	447.387	452.773	452.818	447.577	432.423
78	Hindustan Unilever Ltd.	2373.00	2375.66	2377.71	2378.16	2378.3	2378.2	2377.91	2377.46	2376.91	2376.28	2375.63	2372.65	2372.2	2371.25	2370.96	2381.63	2383.02	2409.48	2428.13
79	Hindustan Zinc Ltd.	628.50	679.299	680.123	679.26	677.964	676.393	674.64	672.765	670.806	668.784	666.722	656.118	653.986	647.664	643.531	602.035	599.241	552.547	513.106
80	Housing & Urban Development Corporation Ltd.	191.65	199.415	201.163	201.989	202.778	203.528	204.236	204.902	205.527	206.115	206.667	209.002	209.4	210.494	211.151	216.266	216.54	220.021	221.25
81	ICICI Bank Ltd.	1355.00	1364.83	1366.71	1367.79	1368.83	1369.8	1370.65	1371.42	1372.05	1372.6	1373.08	1374.49	1374.64	1374.96	1375.08	1376.13	1376.29	1380.43	1370.7
82	ICICI Lombard General Insurance Company Ltd.	1814.10	1820.63	1826.2	1829.52	1833.01	1836.57	1840.13	1843.63	1847.07	1850.4	1853.62	1868.04	1870.6	1877.66	1881.93	1912.78	1914.19	1926.64	1915.26
83	ICICI Prudential Life Insurance Company Ltd.	636.85	638.601	641.94	643.526	644.995	646.325	647.511	648.551	649.453	650.224	650.875	652.677	652.809	652.889	652.731	646.301	645.708	635.61	629.442
84	IDBI Bank Ltd.	99.57	98.8401	99.0361	99.1854	99.3469	99.5098	99.6679	99.8163	99.954	100.078	100.189	100.576	100.625	100.726	100.764	100.335	100.266	98.3481	94.6683
85	Vodafone Idea Ltd.	11.17	10.421	10.3904	10.3981	10.414	10.4349	10.4587	10.4838	10.5092	10.5341	10.558	10.6557	10.6704	10.7043	10.7193	10.6068	10.5841	9.96596	9.36184
86	IDFC First Bank Ltd.	83.58	83.3535	83.3388	83.3506	83.3698	83.3936	83.4192	83.4445	83.4683	83.4894	83.5073	83.5393	83.5341	83.4974	83.4568	82.3941	82.2815	79.5836	75.8993
87	Indraprastha Gas Ltd.	177.89	177.627	177.822	178.027	178.276	178.554	178.852	179.162	179.476	179.792	180.108	181.643	181.939	182.804	183.361	189.038	189.429	197.292	220.394
88	Indian Hotels Co. Ltd.	674.15	663.669	663.722	664.448	665.467	666.684	668.03	669.452	670.913	672.383	673.841	680.643	681.873	685.298	687.372	703.968	704.938	721.014	731.174
89	Indian Bank	911.70	897.211	890.39	887.347	884.514	881.863	879.376	877.036	874.835	872.762	870.81	862.659	861.307	857.684	855.57	837.259	835.856	800.035	735.138
90	InterGlobe Aviation Ltd.	4596.50	4683.37	4711.62	4723.6	4734.71	4745.2	4755.23	4764.93	4774.39	4783.67	4792.82	4837.81	4846.75	4873.41	4891.02	5077.69	5090.54	5281.88	5286.27
91	IndusInd Bank Ltd.	896.10	899.365	901.169	901.802	902.219	902.426	902.446	902.301	902.019	901.619	901.124	897.711	896.91	894.382	892.624	871.835	870.304	847.186	862.663
92	Indus Towers Ltd.	444.30	433.617	431.263	430.536	429.985	429.548	429.187	428.871	428.586	428.315	428.051	426.699	426.407	425.485	424.83	415.866	415.127	401.519	386.848
93	Infosys Ltd.	1641.00	1657.02	1657.43	1656.98	1656.31	1655.52	1654.66	1653.73	1652.81	1651.86	1650.9	1645.89	1644.86	1641.67	1639.5	1613.9	1612.03	1584.62	1587.32
94	Indian Overseas Bank	35.63	35.1059	35.0721	35.0742	35.083	35.096	35.1117	35.1291	35.1479	35.1677	35.1887	35.3096	35.3368	35.4228	35.4833	36.2216	36.276	37.3005	39.4104
95	Indian Oil Corporation Ltd.	163.24	161.717	161.217	161.058	160.942	160.863	160.812	160.784	160.773	160.776	160.79	160.953	160.994	161.118	161.194	161.23	161.164	158.413	153.41
96	IRB Infrastructure Developers Ltd.	41.55	40.8219	40.7394	40.7309	40.7357	40.7493	40.769	40.7926	40.8189	40.8468	40.8758	41.025	41.0545	41.1409	41.1966	41.7617	41.8036	42.79	45.2307
97	Indian Railway Catering And Tourism Corporation Ltd.	623.05	619.977	620.968	621.805	622.799	623.905	625.084	626.305	627.547	628.794	630.032	635.907	637.004	640.127	642.084	660.085	661.279	683.346	715.064
98	Indian Renewable Energy Development Agency Ltd.	132.08	131.913	132.035	132.195	132.389	132.599	132.815	133.03	133.241	133.443	133.637	134.493	134.645	135.08	135.355	138.226	138.443	143.394	162.317
99	Indian Railway Finance Corporation Ltd.	120.10	118.881	118.745	118.782	118.854	118.948	119.049	119.151	119.25	119.342	119.424	119.715	119.754	119.842	119.884	120.308	120.358	122.102	126.204
100	ITC Ltd.	322.15	321.711	323.014	323.857	324.809	325.855	326.976	328.156	329.379	330.63	331.9	338.209	339.425	342.93	345.138	364.294	365.426	382.987	400.573
101	Jindal Steel & Power Ltd.	1132.00	1116.26	1104.96	1100.28	1096.14	1092.44	1089.12	1086.13	1083.41	1080.93	1078.66	1069.69	1068.25	1064.55	1062.46	1048.87	1048.15	1032.56	1003.12
102	Jio Financial Services Ltd.	254.50	256.559	258.869	260.12	261.376	262.613	263.813	264.969	266.077	267.133	268.141	272.498	273.252	275.32	276.558	286.313	286.859	293.871	293.684
103	JSW Energy Ltd.	459.80	460.445	463.848	465.5	467.043	468.458	469.74	470.895	471.931	472.861	473.697	476.857	477.349	478.668	479.457	487.187	487.754	498.352	514.243
104	JSW Infrastructure Ltd.	258.50	260.203	261.105	261.573	262.046	262.516	262.98	263.431	263.868	264.286	264.688	266.434	266.741	267.597	268.131	273.702	274.134	282.2	286.88
105	JSW Steel Ltd.	1214.40	1213.17	1207.67	1205.2	1202.88	1200.68	1198.59	1196.58	1194.64	1192.79	1191.03	1183.28	1181.95	1178.35	1176.24	1160.68	1159.74	1138.29	1096.38
106	Jubilant Foodworks Ltd.	497.05	495.226	497.732	499.18	500.685	502.218	503.762	505.301	506.83	508.339	509.828	516.863	518.182	521.967	524.35	546.62	548.116	575.835	603.552
107	Kalyan Jewellers India Ltd.	361.65	372.949	382.259	387.043	391.692	396.128	400.309	404.225	407.877	411.275	414.437	427.301	429.397	434.957	438.164	460.917	462.139	482.377	503.609
108	Kotak Mahindra Bank Ltd.	408.00	432.583	487.026	523.544	563.68	605.869	648.916	691.959	734.391	775.814	815.974	994.331	1025.47	1110.69	1161.24	1527.05	1545.29	1781.64	1901.76
109	KPIT Technologies Ltd.	1041.90	1074.53	1086.97	1092.26	1097.06	1101.43	1105.44	1109.14	1112.55	1115.74	1118.71	1131.05	1133.12	1138.68	1141.95	1165.63	1166.91	1190.4	1235.43
110	LIC Housing Finance Ltd.	526.30	520.661	520.294	520.405	520.624	520.913	521.246	521.604	521.977	522.36	522.748	524.692	525.08	526.235	527	535.625	536.281	549.043	564.823
111	Life Insurance Corporation of India	824.50	819.225	818.692	818.834	819.159	819.621	820.182	820.816	821.505	822.231	822.987	826.974	827.785	830.203	831.788	847.558	848.588	864.18	875.23
112	Macrotech Developers Ltd.	971.50	952.545	958.035	961.915	966.057	970.26	974.41	978.458	982.349	986.081	989.662	1005.46	1008.25	1016.09	1020.93	1064.39	1067.28	1121.12	1176.12
113	Larsen & Toubro Ltd.	3932.30	3870.89	3863.05	3863.15	3864.91	3867.8	3871.43	3875.5	3879.82	3884.25	3888.69	3909.02	3912.55	3921.91	3927.18	3945.39	3944.47	3889.86	3776.38
114	L&T Finance Ltd.	286.35	287.933	288.721	289.206	289.722	290.251	290.778	291.295	291.792	292.267	292.716	294.534	294.813	295.487	295.81	294.141	293.69	278.257	247.716
115	LTIMindtree Ltd.	5974.50	5981.2	5988.01	5992.11	5996.31	6000.46	6004.51	6008.42	6012.18	6015.73	6019.08	6032.26	6034.11	6038.06	6039.42	5998.29	5992.02	5829.22	5631.6
116	Lupin Ltd.	2152.80	2144.95	2147.13	2148.12	2148.9	2149.46	2149.8	2149.94	2149.9	2149.71	2149.37	2146.06	2145.17	2142.16	2139.96	2110.48	2108.12	2067.21	2029.16
117	Mahindra & Mahindra Ltd.	3431.80	3448.83	3472.47	3483.66	3494.15	3503.89	3512.86	3521.09	3528.64	3535.57	3541.93	3566.72	3570.57	3580.48	3585.88	3607.9	3607.5	3555.62	3391.84
118	Mahindra & Mahindra Financial Services Ltd.	375.55	369.817	367.815	367.164	366.7	366.385	366.182	366.06	365.994	365.964	365.953	365.866	365.806	365.496	365.178	356.774	355.883	335.909	313.038
119	Bank of Maharashtra	65.27	65.3674	65.2983	65.246	65.1818	65.107	65.0227	64.9304	64.8318	64.7285	64.6219	64.0725	63.9643	63.6498	63.4504	61.649	61.535	59.5363	57.4283
120	Mankind Pharma Ltd.	2124.00	2116.27	2121.17	2124.18	2127.25	2130.29	2133.22	2135.98	2138.59	2141.05	2143.33	2153.15	2154.87	2159.91	2163.14	2203.72	2207.18	2277.71	2341.52
121	Marico Ltd.	729.80	736.153	738.975	740.156	741.194	742.096	742.874	743.537	744.1	744.568	744.958	745.966	746.032	746.04	745.929	742.104	741.735	733.43	716.142
122	Maruti Suzuki India Ltd.	14599.00	14913.7	15092.1	15171.8	15245.3	15312.9	15374.8	15431.6	15483.5	15530.9	15574.3	15741.3	15766.6	15830.5	15864.6	15988.1	15984.1	15641.9	14748.3
123	Max Healthcare Institute Ltd.	956.80	966.887	973.922	977.179	980.248	983.161	985.927	988.558	991.088	993.502	995.843	1006.44	1008.39	1013.98	1017.49	1051.4	1053.69	1091.68	1105.86
124	Mazagoan Dock Shipbuilders Ltd.	2572.90	2484.17	2465.21	2459.77	2456.07	2453.61	2452.07	2451.21	2450.86	2450.92	2451.31	2456.56	2458.06	2463.28	2467.18	2523.55	2528.33	2628.62	2774.11
125	Max Financial Services Ltd.	1613.60	1606.88	1610.94	1613.3	1615.73	1618.12	1620.47	1622.72	1624.87	1626.92	1628.85	1636.92	1638.22	1641.58	1643.41	1648.93	1648.56	1623.44	1536.07
126	Samvardhana Motherson International Ltd.	112.90	112.077	111.987	112.043	112.14	112.268	112.413	112.568	112.727	112.886	113.042	113.704	113.809	114.067	114.195	114.237	114.198	114.484	120.177
127	MphasiS Ltd.	2759.00	2785.87	2792.86	2795.77	2798.38	2800.74	2802.88	2804.84	2806.64	2808.31	2809.85	2815.9	2816.85	2819.18	2820.4	2823.69	2823.43	2808.44	2773.06
128	MRF Ltd.	132165.00	134399	135813	136462	137072	137645	138184	138689	139164	139611	140033	141831	142140	142981	143483	147147	147314	148360	144782
129	Mangalore Refinery & Petrochemicals Ltd.	176.54	167.829	164.473	163.138	161.983	160.979	160.102	159.336	158.66	158.068	157.546	155.734	155.49	154.917	154.636	153.164	153.064	150.271	147.799
130	Muthoot Finance Ltd.	3829.60	3917.94	3915.96	3914.64	3913.2	3911.64	3909.96	3908.16	3906.25	3904.21	3902.07	3889.58	3886.75	3877.5	3870.77	3765.17	3755.16	3515.04	3128.68
131	Info Edge (India) Ltd.	1249.40	1276.83	1284.48	1287.61	1290.44	1292.99	1295.34	1297.5	1299.51	1301.37	1303.12	1310.42	1311.64	1314.95	1316.91	1335.04	1337.06	1493.17	2278.34
132	Nestle India Ltd.	1332.40	1307.09	1305.2	1304.64	1304.18	1303.75	1303.3	1302.82	1302.31	1301.75	1301.19	1297.94	1297.27	1295.28	1293.98	1289.52	1290.47	1366.44	1722.81
133	NHPC Ltd.	78.20	78.0149	78.0422	78.1043	78.1794	78.2587	78.3363	78.4095	78.4763	78.5365	78.5902	78.7799	78.8072	78.8779	78.9201	79.4773	79.5298	80.6673	81.9428
134	NLC India Ltd.	259.10	255.612	254.758	254.576	254.48	254.432	254.411	254.399	254.388	254.372	254.35	254.144	254.091	253.925	253.819	253.108	253.072	251.638	247.847
135	NMDC Ltd.	81.21	81.2459	81.0036	80.9501	80.9231	80.9119	80.9091	80.9098	80.9102	80.9085	80.9032	80.8135	80.7837	80.6769	80.5943	79.4308	79.3375	78.0561	84.9243
136	NTPC Ltd.	356.00	351	349.143	348.434	347.814	347.255	346.739	346.254	345.793	345.35	344.923	342.99	342.642	341.677	341.094	337.032	336.856	335.449	337.257
137	FSN E-Commerce Ventures Ltd.	237.50	238.191	239.392	240.078	240.773	241.46	242.123	242.755	243.357	243.92	244.45	246.641	247	247.948	248.489	251.218	251.228	246.883	232.251
138	Oberoi Realty Ltd.	1490.90	1494.71	1505.21	1511.46	1517.83	1524.13	1530.22	1536.03	1541.53	1546.71	1551.54	1571.54	1574.83	1583.56	1588.62	1623.42	1625.17	1652.13	1682.18
139	Oracle Financial Services Software Ltd.	7760.00	7858.73	7859.9	7857.07	7853.31	7849.2	7845.06	7841.15	7837.62	7834.53	7831.97	7826.83	7827.25	7830.97	7835.24	7939.58	7949.76	8166.72	8473.22
140	Oil India Ltd.	510.05	487.451	478.089	474.37	471.114	468.226	465.639	463.297	461.164	459.211	457.413	450.208	449.046	445.984	444.234	432.787	432.263	426.349	429.46
141	Oil & Natural Gas Corporation Ltd.	268.96	263.283	259.768	258.332	257.065	255.939	254.936	254.034	253.222	252.486	251.819	249.274	248.889	247.912	247.386	244.629	244.535	243.561	244.616
142	Page Industries Ltd.	32995.00	32942.5	33039.2	33102.4	33170.8	33242.5	33316	33390.5	33465.1	33539.7	33613.9	33975.9	34046.4	34253.9	34389.4	35882.2	35996.7	38247.5	40535.3
143	Patanjali Foods Ltd.	500.40	504.049	506.958	508.539	510.133	511.702	513.222	514.679	516.069	517.39	518.645	524.109	525.093	527.961	529.889	569.006	574.009	734.21	1022.84
144	One 97 Communications Ltd.	1137.50	1169.43	1184.47	1191.39	1197.8	1203.67	1209.07	1214	1218.53	1222.69	1226.49	1241.56	1243.94	1250.06	1253.48	1269.23	1269.17	1240.51	1140.69
145	Persistent Systems Ltd.	6035.00	6133.14	6165.63	6178.7	6190.08	6199.99	6208.68	6216.32	6223.06	6229.01	6234.25	6252.31	6254.57	6259.08	6260.41	6211.34	6204.43	6040.9	5850.67
146	Petronet LNG Ltd.	289.75	287.734	286.344	285.887	285.534	285.254	285.023	284.825	284.649	284.487	284.334	283.63	283.497	283.113	282.87	280.976	280.902	281.52	287.247
147	Power Finance Corporation Ltd.	379.35	376.501	374.456	373.692	373.037	372.458	371.932	371.442	370.983	370.548	370.137	368.406	368.127	367.424	367.065	367.461	367.723	375.983	390.552
148	Phoenix Mills Ltd.	1670.70	1708.22	1725.18	1733.02	1740.33	1747.04	1753.13	1758.63	1763.56	1767.97	1771.88	1785.35	1787.07	1790.84	1792.36	1781.98	1780.06	1734.58	1727.78
149	Pidilite Industries Ltd.	1431.10	1440.71	1444.58	1446.41	1448.13	1449.74	1451.21	1452.55	1453.78	1454.87	1455.88	1459.87	1460.57	1462.71	1464.32	1514.8	1521.83	1739.38	2107.71
150	PI Industries Ltd.	3195.40	3183.79	3185.61	3187.22	3189.05	3191.01	3193.04	3195.12	3197.23	3199.37	3201.56	3213.16	3215.65	3223.36	3228.75	3300.14	3306.2	3429.81	3570.14
151	Punjab National Bank	125.19	124.627	124.631	124.648	124.662	124.667	124.664	124.652	124.631	124.602	124.568	124.34	124.289	124.125	124.013	122.523	122.391	119.145	114.329
152	PB Fintech Ltd.	1654.50	1654.43	1657.64	1659.67	1662.03	1664.67	1667.57	1670.67	1673.91	1677.25	1680.63	1697.19	1700.29	1708.95	1714.19	1751.07	1752.72	1769.76	1754.05
153	Polycab India Ltd.	7013.50	6972.92	6996.65	7013.96	7032.68	7051.81	7070.65	7088.84	7106.14	7122.43	7137.7	7199.9	7209.93	7236.31	7251.26	7339.76	7342.22	7290.46	7031.28
154	Poonawalla Fincorp Ltd.	399.00	408.783	415.159	418.077	420.774	423.252	425.522	427.597	429.495	431.231	432.823	439.109	440.111	442.759	444.282	454.973	455.47	457.704	443.186
155	Power Grid Corporation of India Ltd.	256.50	257.639	257.621	257.671	257.752	257.858	257.981	258.118	258.262	258.414	258.572	259.397	259.567	260.083	260.432	264.612	264.939	271.536	279.92
156	Prestige Estates Projects Ltd.	1461.50	1435.73	1439.08	1442.34	1446.16	1450.32	1454.65	1459.05	1463.45	1467.82	1472.09	1491.93	1495.57	1505.8	1512.06	1561.81	1564.38	1590.6	1578.67
157	REC Ltd.	364.10	368.365	368.043	367.921	367.812	367.703	367.587	367.459	367.319	367.165	366.999	366.086	365.901	365.378	365.061	363.634	363.679	368.313	385.847
158	Reliance Industries Ltd.	1395.40	1395.22	1399.84	1402.85	1406.14	1409.6	1413.17	1416.73	1420.26	1423.72	1427.1	1442.09	1444.68	1451.65	1455.66	1477.31	1477.78	1473.41	1503.8
159	Rail Vikas Nigam Ltd.	343.40	337.53	335.98	335.6	335.399	335.318	335.316	335.362	335.431	335.51	335.585	335.784	335.78	335.704	335.609	334.397	334.376	337.511	349.782
160	Steel Authority of India Ltd.	151.13	153.164	152.624	152.334	152.039	151.738	151.434	151.126	150.815	150.503	150.192	148.691	148.407	147.598	147.096	142.801	142.541	138.053	132.961
161	SBI Cards and Payment Services Ltd.	753.55	771.422	778.938	782.619	786.161	789.534	792.718	795.711	798.52	801.152	803.617	813.877	815.592	820.217	822.936	842.819	843.839	856.858	854.871
162	SBI Life Insurance Company Ltd.	1998.50	2017.05	2023.64	2026.38	2028.79	2030.85	2032.61	2034.09	2035.32	2036.34	2037.16	2039.02	2039.04	2038.58	2037.92	2018.33	2016.25	1964.18	1871.71
163	State Bank of India	1077.15	1061.88	1056.48	1054.05	1051.73	1049.54	1047.42	1045.38	1043.41	1041.53	1039.69	1031.43	1029.92	1025.65	1022.96	995.879	993.849	952.089	898.473
164	Shree Cement Ltd.	26985.00	27152.6	27186.6	27196.1	27201.2	27202.6	27200.8	27196.4	27189.9	27181.7	27172.5	27119.9	27109.9	27083	27068.6	27124.6	27142.6	27660.6	28110.9
165	Shriram Finance Ltd.	1020.00	1014.23	1010.79	1009.27	1007.82	1006.39	1004.97	1003.51	1002.01	1000.46	998.849	990.013	988.107	982.18	978.093	927.666	923.719	860.749	932.86
166	Siemens Ltd.	3101.30	3024.41	3005.07	2999.49	2995.81	2993.6	2992.51	2992.29	2992.76	2993.76	2995.16	3005.66	3008.1	3015.57	3020.53	3066.65	3069.55	3150.59	3502.43
167	SJVN Ltd.	72.50	72.6751	72.9571	73.1372	73.3235	73.5071	73.6823	73.8461	73.9976	74.1369	74.2651	74.7805	74.8673	75.1121	75.2685	77.2926	77.4745	81.6034	87.9628
168	Solar Industries India Ltd.	13480.00	13293.3	13208.1	13174.5	13145	13118.8	13095	13073.4	13053.6	13035.5	13018.9	12956.4	12947.6	12927.6	12919.3	12987.8	13000.3	13281.7	13193.3
169	Sona BLW Precision Forgings Ltd.	495.75	486.568	482.04	480.323	478.923	477.793	476.89	476.178	475.623	475.197	474.879	474.328	474.345	474.514	474.68	475.65	475.613	474.987	487.581
170	SRF Ltd.	2816.30	2798.53	2806.59	2813.16	2820.46	2828.04	2835.6	2842.96	2850.01	2856.67	2862.9	2887.99	2891.91	2901.92	2907.36	2936.79	2937.91	2949.13	2914.55
171	Sundaram Finance Ltd.	5278.00	5198.97	5182.62	5177.63	5173.94	5171.07	5168.64	5166.41	5164.18	5161.88	5159.39	5143.91	5140.23	5128.38	5119.91	5019.06	5011.96	4906.01	4816.13
172	Sun Pharmaceutical Industries Ltd.	1595.30	1609.48	1618.51	1623.01	1627.42	1631.72	1635.86	1639.84	1643.65	1647.3	1650.78	1665.83	1668.42	1675.36	1679.38	1702.61	1703.26	1704.56	1698.85
173	Supreme Industries Ltd.	3513.50	3493.9	3487.17	3484.91	3483.06	3481.44	3479.93	3478.49	3477.05	3475.67	3474.31	3468.93	3468.29	3467.47	3467.94	3522.79	3529.69	3687.07	3885.89
174	Suzlon Energy Ltd.	47.67	47.2497	47.2725	47.3351	47.4199	47.5201	47.6303	47.7468	47.8667	47.9881	48.1094	48.6936	48.8038	49.1197	49.3186	51.1921	51.3197	53.679	55.9633
175	Tata Chemicals Ltd.	745.65	730.149	729.872	730.31	730.943	731.689	732.498	733.344	734.206	735.077	735.951	740.377	741.283	744.06	745.97	771.125	773.221	814.062	862.416
176	Tata Communications Ltd.	1570.50	1563.45	1578.99	1587.29	1595.5	1603.45	1611.05	1618.27	1625.13	1631.6	1637.73	1663.85	1668.3	1680.38	1687.51	1735.41	1737.35	1748.44	1734.82
177	Tata Consumer Products Ltd.	1133.90	1139.86	1146.36	1149.08	1151.47	1153.57	1155.43	1157.07	1158.51	1159.78	1160.9	1164.81	1165.35	1166.59	1167.16	1166.51	1166.1	1152.61	1126.5
178	Tata Elxsi Ltd.	5323.50	5369.04	5389.85	5398.7	5406.22	5412.42	5417.32	5421.03	5423.68	5425.42	5426.37	5423.26	5421.68	5416.18	5412.21	5385.63	5385.69	5444.29	5667.28
179	Tata Power Co. Ltd.	366.30	360.153	359.405	359.433	359.622	359.923	360.296	360.716	361.164	361.629	362.1	364.41	364.848	366.105	366.892	373.842	374.263	380.588	385.342
180	Tata Steel Ltd.	193.13	193.956	192.728	192.159	191.617	191.101	190.604	190.126	189.665	189.216	188.783	186.824	186.472	185.494	184.899	180.14	179.86	174.725	167.601
181	Tata Technologies Ltd.	645.95	651.225	651.785	651.976	652.135	652.273	652.397	652.513	652.623	652.733	652.844	653.491	653.645	654.156	654.538	660.251	660.752	672.458	696.347
182	Tata Consultancy Services Ltd.	3123.90	3149.39	3154.49	3157.06	3159.68	3162.31	3164.88	3167.38	3169.76	3172	3174.11	3182.19	3183.34	3185.91	3187	3180.86	3179.88	3179.51	3280.1
183	Tech Mahindra Ltd.	1743.10	1740.22	1729.31	1723.91	1718.72	1713.75	1709.07	1704.63	1700.43	1696.46	1692.67	1675.98	1673	1664.52	1659.21	1611.57	1608.66	1568.64	1548.5
184	Tube Investments of India Ltd.	2335.10	2301.36	2303.17	2306.77	2311.47	2316.93	2322.91	2329.24	2335.8	2342.51	2349.31	2383.7	2390.54	2410.87	2424.21	2563.42	2573	2731.08	2899.95
185	Titan Company Ltd.	3977.40	3988.46	4006.6	4014.81	4022.1	4028.34	4033.58	4037.86	4041.28	4043.91	4045.85	4047.82	4047.08	4043.38	4039.94	3977.14	3971.5	3852.53	3703.28
186	Tata Motors Ltd.	350.05	347.042	346.727	346.798	346.962	347.187	347.45	347.734	348.03	348.331	348.634	350.243	350.602	351.814	352.758	373.968	376.354	437.011	532.504
187	Torrent Pharmaceuticals Ltd.	3960.80	3961.28	3965.72	3966.98	3967.58	3967.6	3967.07	3966.11	3964.78	3963.1	3961.17	3949.01	3946.26	3937.78	3931.98	3865.88	3860.88	3758.09	3600.43
188	Torrent Power Ltd.	1387.60	1352.14	1345.44	1343.52	1342.1	1341.03	1340.15	1339.4	1338.73	1338.1	1337.47	1334.49	1333.89	1332.15	1331.04	1320.7	1320.15	1319.54	1345.53
189	Trent Ltd.	3785.50	3812.43	3823.65	3830.91	3838.91	3847.35	3856.05	3864.79	3873.49	3882.09	3890.52	3929.8	3937.14	3958.35	3971.97	4125.11	4137.52	4411.16	4785.85
190	TVS Motor Company Ltd.	3677.40	3654.08	3651.72	3652.54	3654.06	3655.96	3658	3660.02	3661.94	3663.69	3665.23	3669.76	3670.1	3670.09	3669.41	3638.57	3634.81	3520.72	3276.67
191	UltraTech Cement Ltd.	12694.00	12619.8	12560.3	12532.9	12507	12482.3	12458.9	12436.6	12415.2	12394.8	12375.3	12290	12275.4	12235.3	12211.8	12067	12062	12015.5	11893
192	Union Bank of India	180.76	178.675	177.62	177.089	176.55	176.008	175.467	174.927	174.395	173.873	173.359	170.996	170.565	169.346	168.593	161.9	161.471	154.023	145.541
193	United Spirits Ltd.	1362.60	1338.93	1336.82	1336.63	1336.86	1337.4	1338.2	1339.2	1340.36	1341.61	1342.94	1350.03	1351.44	1355.41	1357.88	1374.73	1375.39	1383.19	1390.87
194	UPL Ltd.	703.95	712.449	717.002	719.516	722.032	724.477	726.807	728.994	731.03	732.911	734.641	741.26	742.237	744.62	745.815	747.551	747.173	733.098	701.962
195	Varun Beverages Ltd.	471.25	472.417	474.825	475.945	476.963	477.872	478.673	479.371	479.976	480.494	480.933	482.23	482.354	482.538	482.541	480.298	480.109	480.005	517.742
196	Vedanta Ltd.	681.55	709.912	704.451	701.341	698.169	694.993	691.847	688.752	685.713	682.736	679.825	666.234	663.7	656.439	651.866	609.155	606.358	558.71	512.513
197	Voltas Ltd.	1327.90	1339.92	1344.17	1346.93	1349.81	1352.67	1355.4	1357.96	1360.33	1362.49	1364.44	1371.64	1372.65	1375.1	1376.34	1380.86	1380.85	1378.36	1382.88
198	Wipro Ltd.	236.90	238.634	240.131	240.976	241.834	242.677	243.494	244.273	245.007	245.695	246.338	248.88	249.272	250.253	250.771	252.801	252.821	253.748	269.443
199	Yes Bank Ltd.	21.41	21.4105	21.5051	21.5551	21.6026	21.6465	21.686	21.7215	21.7531	21.7813	21.8065	21.8988	21.9127	21.9479	21.9675	22.0484	22.0462	21.7914	21.2657
200	Zydus Lifesciences Ltd.	885.30	888.3	888.164	888.289	888.538	888.888	889.316	889.807	890.343	890.914	891.511	894.692	895.35	897.341	898.675	914.023	915.161	933.862	946.672