EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	7230.00	7288.11	7275.57	7261.02	7242.9	7222.33	7200.16	7177.05	7153.45	7129.69	7106	6992.31	6970.86	6909.16	6870.1	6500.5	6476.16	6082.57	5845.95
2	Aditya Birla Capital Ltd.	345.50	344.546	343.923	343.5	343.009	342.469	341.897	341.312	340.726	340.149	339.593	337.235	336.857	335.913	335.419	333.862	333.86	331.043	312.589
3	Aditya Birla Fashion and Retail Ltd.	64.20	64.0653	63.8926	63.7924	63.6843	63.5716	63.4578	63.346	63.2384	63.1371	63.0433	62.7063	62.6655	62.5906	62.5762	63.6427	63.7874	68.8893	90.3326
4	ACC Ltd.	1422.10	1430.2	1429.68	1428.96	1428.04	1426.98	1425.9	1424.83	1423.84	1422.97	1422.23	1421.14	1421.44	1423.24	1425.15	1467.93	1472.07	1561.44	1687.21
5	Adani Energy Solutions Ltd.	1342.25	1381.88	1369.37	1360.82	1351.56	1341.92	1332.18	1322.5	1313	1303.74	1294.79	1255.02	1248.04	1228.87	1217.42	1130.69	1126.03	1055.91	992.975
6	Adani Enterprises Ltd.	2408.40	2374.77	2348.32	2335.12	2322.1	2309.41	2297.13	2285.39	2274.21	2263.62	2253.67	2212.76	2206.2	2189.22	2179.86	2136.16	2135.7	2164.48	2254.5
7	Adani Green Energy Ltd.	1227.15	1227.92	1216.44	1209.51	1202.1	1194.41	1186.59	1178.77	1171.04	1163.46	1156.09	1123.03	1117.24	1101.4	1092.05	1028.59	1025.83	998.601	1011.26
8	Adani Ports and Special Economic Zone Ltd.	1657.30	1637.43	1624.41	1617.72	1611	1604.35	1597.83	1591.52	1585.45	1579.66	1574.14	1551.02	1547.2	1537.16	1531.47	1496.75	1495.28	1474.22	1440.21
9	Adani Power Ltd.	221.85	218.487	215.71	214.173	212.592	210.994	209.398	207.821	206.273	204.765	203.295	196.637	195.444	192.117	190.1	175.492	174.95	184.491	251.302
10	Alkem Laboratories Ltd.	5400.00	5397.58	5411.83	5417.03	5420.89	5423.59	5425.37	5426.47	5427.07	5427.33	5427.38	5426.99	5427.05	5427.84	5428.83	5456.01	5458.46	5485.61	5444.87
11	Ambuja Cements Ltd.	444.20	452.073	452.532	452.441	452.213	451.892	451.519	451.126	450.737	450.373	450.047	449.206	449.21	449.53	449.973	462.118	463.316	488.244	515.631
12	APL Apollo Tubes Ltd.	1905.00	1966.31	1982.48	1988.18	1992.66	1996.16	1998.93	2001.12	2002.91	2004.4	2005.69	2010.71	2011.59	2014.13	2015.7	2022.08	2021.51	1983.38	1889.91
13	Apollo Hospitals Enterprise Ltd.	7636.50	7703.04	7701.99	7698.12	7693.04	7687.25	7681.12	7674.9	7668.75	7662.76	7657	7631.93	7627.57	7615.44	7607.98	7538.16	7533.66	7466.35	7371.3
14	Apollo Tyres Ltd.	408.40	420.883	423.541	424.483	425.222	425.799	426.247	426.598	426.881	427.113	427.316	428.242	428.455	429.201	429.792	440	440.907	457	467.833
15	Ashok Leyland Ltd.	162.09	166.565	167.768	168.172	168.48	168.717	168.907	169.065	169.209	169.345	169.485	170.301	170.495	171.115	171.55	175.63	175.81	176.343	177.843
16	Asian Paints Ltd.	2444.50	2463.18	2465.03	2463.51	2460.82	2457.28	2453.19	2448.74	2444.11	2439.43	2434.81	2414.34	2410.97	2402.42	2397.98	2395.38	2397.34	2445.97	2487.56
17	Astral Ltd.	1529.70	1547.8	1553.63	1556.11	1558.34	1560.36	1562.22	1563.94	1565.57	1567.1	1568.56	1574.63	1575.62	1578.07	1579.33	1577.6	1576.65	1549.27	1526.6
18	Adani Total Gas Ltd.	634.70	639.745	635.346	632.794	630.126	627.403	624.67	621.965	619.31	616.721	614.211	602.985	601.013	595.607	592.404	571.371	570.584	568.229	589.269
19	AU Small Finance Bank Ltd.	1015.95	1025.05	1024.35	1022.86	1020.9	1018.61	1016.13	1013.56	1010.95	1008.38	1005.87	994.904	993.07	988.253	985.557	969.742	968.971	947.753	890.822
20	Aurobindo Pharma Ltd.	1389.50	1402.52	1402.01	1400.86	1399.32	1397.53	1395.53	1393.4	1391.15	1388.83	1386.46	1374.25	1371.82	1364.6	1359.91	1314.18	1311.2	1260.84	1218.96
21	Axis Bank Ltd.	1268.30	1302.51	1311.76	1314.55	1316.39	1317.47	1317.98	1318.05	1317.81	1317.34	1316.74	1313	1312.25	1310.29	1309.17	1301.7	1301.19	1284.94	1247.19
22	Bajaj Auto Ltd.	9994.00	9715.59	9690.92	9681.04	9671.19	9661.09	9650.75	9640.31	9629.93	9619.77	9609.95	9568.3	9561.56	9544.22	9534.76	9476.75	9473.25	9375.09	9184.97
23	Bajaj Finserv Ltd.	1747.20	1769.34	1775.8	1777.81	1779.18	1780.05	1780.55	1780.83	1781	1781.1	1781.21	1782.95	1783.61	1786.22	1788.42	1826.09	1829.33	1888.52	1924.58
24	Bajaj Holdings & Investment Ltd.	10267.00	10285.1	10274.2	10263.4	10250.2	10235.3	10219.6	10203.9	10188.5	10173.9	10160.3	10111.5	10105.3	10093.6	10090.6	10203.6	10219	10632.9	11169.3
25	Bajaj Finance Ltd.	937.00	929.01	926.578	925.255	923.863	922.438	921.017	919.632	918.312	917.077	915.941	911.887	911.386	910.414	910.142	919.002	920.49	1038.04	1773
26	Balkrishna Industries Ltd.	2160.80	2201.03	2213.21	2217.37	2220.46	2222.7	2224.27	2225.38	2226.16	2226.71	2227.18	2229.55	2230.24	2232.82	2234.96	2267.89	2270.45	2315.49	2382.19
27	Bandhan Bank Ltd.	199.72	189.535	186.344	185.018	183.816	182.717	181.709	180.785	179.937	179.158	178.445	175.649	175.21	174.066	173.415	168.604	168.329	164.418	163.476
28	Bank of Baroda	263.46	269.04	270.602	271.13	271.534	271.846	272.093	272.298	272.476	272.641	272.8	273.648	273.837	274.444	274.87	279.505	279.777	281.39	274.347
29	Bank of India	139.87	143.874	144.805	145.111	145.345	145.532	145.686	145.821	145.945	146.061	146.178	146.815	146.953	147.382	147.673	150.142	150.234	149.032	141.488
30	Bharat Dynamics Ltd.	1364.10	1383.67	1382.57	1380.79	1378.48	1375.82	1372.92	1369.93	1366.9	1363.92	1360.99	1348.32	1346.22	1340.81	1337.9	1331	1331.81	1365.78	1414.69
31	Bharat Electronics Ltd.	431.30	437.221	439	439.576	439.978	440.238	440.389	440.462	440.476	440.449	440.391	439.933	439.831	439.52	439.314	436.415	436.135	428.441	408.707
32	Bharat Forge Ltd.	1881.60	1888.57	1883.6	1880.29	1876.66	1872.85	1868.98	1865.12	1861.34	1857.66	1854.12	1838.36	1835.55	1827.47	1822.36	1764.64	1759.9	1656.61	1523.16
33	Bharti Airtel Ltd.	1886.80	1863.55	1857.94	1856.03	1854.46	1853.13	1852.01	1851.07	1850.24	1849.58	1849.04	1848.19	1848.35	1849.41	1850.53	1875.75	1878.08	1917.58	1915.39
34	Bharti Hexacom Ltd.	1517.40	1521.83	1524.17	1525.07	1525.85	1526.52	1527.13	1527.72	1528.3	1528.89	1529.5	1533.12	1533.97	1536.7	1538.68	1566.73	1569.09	1615.52	1631.75
35	Bharat Heavy Electricals Ltd.	352.41	346.314	342.155	339.853	337.492	335.119	332.775	330.479	328.254	326.108	324.049	315.065	313.519	309.32	306.852	289.637	288.802	276.919	265.071
36	Biocon Ltd.	359.65	359.993	359.365	359.089	358.863	358.693	358.582	358.529	358.528	358.575	358.663	359.54	359.77	360.508	361.022	366.375	366.712	370.931	369.187
37	Bosch Ltd.	35995.00	36641.5	36747.4	36755	36737.9	36700.4	36647.5	36583.2	36510.9	36433.7	36353.7	35964.3	35894.3	35705	35597.3	35084.6	35079.9	35316.8	35335
38	Bharat Petroleum Corporation Ltd.	300.45	305.496	306.316	306.433	306.423	306.333	306.2	306.055	305.92	305.81	305.738	306.048	306.241	307.039	307.715	318.295	319.109	331.075	335.678
39	Britannia Industries Ltd.	5726.00	5709.39	5705.08	5702.2	5699.07	5695.95	5692.97	5690.28	5687.94	5686.01	5684.52	5682.93	5683.61	5687.04	5690.26	5742.16	5746.12	5800.33	5771.02
40	BSE Ltd.	3640.50	3591.03	3562.69	3547.97	3532.84	3517.42	3501.85	3486.26	3470.79	3455.5	3440.52	3371.22	3358.63	3323.34	3301.79	3125.96	3115.76	2976.19	3016.95
41	Canara Bank	134.65	137.562	138.273	138.481	138.617	138.699	138.742	138.76	138.761	138.754	138.743	138.735	138.753	138.839	138.923	140.449	140.552	140.551	137.186
42	CG Power and Industrial Solutions Ltd.	813.35	819.379	815.404	812.657	809.644	806.49	803.289	800.103	796.973	793.929	790.983	777.863	775.545	769.108	765.2	733.616	731.874	709.191	695.106
43	Cholamandalam Investment and Finance Company Ltd.	1562.90	1556.52	1555.73	1554.8	1553.57	1552.14	1550.58	1549.02	1547.5	1546.06	1544.76	1540.72	1540.41	1540.3	1540.84	1562.04	1564.05	1594.25	1589.8
44	Cipla Ltd.	1309.60	1303.77	1296.06	1292.35	1288.91	1285.76	1282.93	1280.42	1278.22	1276.33	1274.68	1269.86	1269.42	1268.94	1269.17	1288.41	1290.62	1341.36	1401.34
45	Coal India Ltd.	481.45	469.601	465.189	463.474	462.02	460.784	459.728	458.816	458.023	457.326	456.708	454.348	453.967	452.914	452.266	445.053	444.459	431.872	418.319
46	Cochin Shipyard Ltd.	1733.40	1704.14	1678.98	1666.84	1655.13	1643.94	1633.31	1623.29	1613.86	1605.03	1596.8	1563.58	1558.33	1544.82	1537.46	1505.36	1505.25	1533.24	1588.46
47	Coforge Ltd.	1195.90	1203.8	1209.75	1212.26	1214.28	1215.82	1216.94	1217.71	1218.19	1218.47	1218.6	1219	1219.25	1220.74	1222.36	1272.47	1278.14	1463.02	2145.48
48	Colgate Palmolive (India) Ltd.	2096.20	2118.92	2113.71	2109.17	2103.97	2098.45	2092.88	2087.43	2082.21	2077.33	2072.82	2055.86	2053.47	2048.02	2045.57	2047.98	2049.29	2090.08	2191.63
49	Container Corporation of India Ltd.	508.85	509.915	508.326	507.282	506.127	504.904	503.646	502.384	501.143	499.937	498.782	493.938	493.164	491.202	490.164	487.229	487.411	498.695	540.369
50	Cummins India Ltd.	5266.40	5249.03	5227.88	5215.81	5203.11	5190.02	5176.77	5163.52	5150.41	5137.53	5124.95	5066.93	5056.32	5026.17	5007.41	4835.8	4824.58	4611.06	4292.76
51	Dabur India Ltd.	441.50	449.017	448.819	448.423	447.938	447.42	446.907	446.428	446.004	445.644	445.352	444.943	445.046	445.641	446.231	457.148	458.065	474.332	490.038
52	Delhivery Ltd.	467.05	464.071	463.082	462.61	462.11	461.571	460.993	460.381	459.745	459.088	458.42	455.09	454.449	452.61	451.455	441.71	441.173	433.55	422.228
53	Divi's Laboratories Ltd.	6502.50	6459.76	6427.19	6411.07	6395.45	6380.54	6366.48	6353.31	6341.12	6329.84	6319.48	6279.53	6273.51	6258.49	6250.6	6220.35	6220.4	6239.77	6215.85
54	Dixon Technologies (India) Ltd.	11166.50	11206.4	11178.3	11161.1	11142.4	11122.6	11102.1	11081.5	11061.2	11041.5	11022.3	10940.9	10927.8	10894.5	10877.6	10920.8	10939.8	11629.9	12742
55	DLF Ltd.	587.00	590.737	590.726	590.316	589.701	588.939	588.085	587.184	586.271	585.378	584.519	581.165	580.708	579.755	579.441	587.536	588.734	620.149	666.257
56	Avenue Supermarts Ltd.	4585.90	4559.61	4549.46	4543.64	4536.97	4529.49	4521.24	4512.33	4502.89	4493.07	4482.96	4431.14	4420.94	4391.28	4372.45	4211.67	4202.94	4104.75	4090.59
57	Dr. Reddy's Laboratories Ltd.	1322.90	1321.47	1312.24	1307.76	1303.6	1299.82	1296.43	1293.43	1290.77	1288.42	1286.35	1279.17	1278.18	1275.8	1274.58	1267.5	1267.13	1264.96	1379.65
58	Eicher Motors Ltd.	7109.00	7135.71	7137.59	7136.69	7134.81	7132.24	7129.29	7126.23	7123.26	7120.55	7118.21	7112.97	7113.17	7115.74	7118.67	7165.59	7168.04	7134.97	6820.91
59	Escorts Kubota Ltd.	3241.60	3274.91	3273.53	3270.49	3266.37	3261.51	3256.27	3250.88	3245.6	3240.51	3235.76	3218.52	3216.42	3212.61	3211.86	3256.4	3261.66	3362.91	3433.65
60	Zomato Ltd.	247.03	252.341	252.803	252.759	252.596	252.348	252.045	251.711	251.361	251.009	250.665	249.248	249.044	248.596	248.427	251.332	251.785	262.52	269.811
61	Exide Industries Ltd.	360.55	355.991	352.676	351.042	349.447	347.904	346.426	345.019	343.686	342.431	341.255	336.486	335.735	333.818	332.792	329.492	329.639	337.918	354.639
62	Fertilisers and Chemicals Travancore Ltd.	899.20	903.885	902.193	900.66	898.802	896.711	894.46	892.109	889.705	887.28	884.863	873.458	871.374	865.583	862.109	839.503	838.735	838.8	852.635
63	Federal Bank Ltd.	286.95	289.042	289.606	289.656	289.589	289.436	289.218	288.956	288.667	288.361	288.051	286.579	286.318	285.601	285.179	281.309	280.985	271.582	252.609
64	GAIL (India) Ltd.	163.23	164.387	163.835	163.445	163.014	162.562	162.102	161.649	161.207	160.784	160.385	158.769	158.521	157.913	157.606	157.277	157.39	161.211	167.923
65	GMR Airports Ltd.	96.43	96.5013	96.4454	96.3924	96.3236	96.2425	96.1527	96.0579	95.9612	95.8653	95.7719	95.3792	95.3184	95.1702	95.098	95.1079	95.1367	95.4164	93.8221
66	Godrej Consumer Products Ltd.	1067.10	1087.09	1090.29	1090.83	1090.87	1090.57	1090.03	1089.36	1088.64	1087.89	1087.2	1084.85	1084.65	1084.61	1084.96	1099.12	1100.51	1126.15	1153.41
67	Godrej Properties Ltd.	1835.20	1828.27	1817.91	1812.27	1806.47	1800.62	1794.78	1789.07	1783.56	1778.26	1773.23	1752.48	1749.18	1740.86	1736.51	1729.86	1731.51	1796.09	1928.88
68	Grasim Industries Ltd.	2794.50	2783.6	2776.41	2772.83	2769.25	2765.73	2762.28	2758.98	2755.83	2752.88	2750.15	2739.73	2738.26	2734.92	2733.42	2736.47	2737.35	2753.56	2745.79
69	Hindustan Aeronautics Ltd.	4338.80	4334.84	4325.07	4317.55	4308.65	4298.75	4288.23	4277.41	4266.53	4255.77	4245.3	4199.74	4192.18	4172.62	4161.99	4127.13	4128.6	4204.81	4305.34
70	Havells India Ltd.	1240.60	1258.83	1263.92	1265.61	1266.87	1267.81	1268.54	1269.13	1269.64	1270.11	1270.58	1273.34	1274.01	1276.22	1277.86	1300.87	1302.83	1345.31	1409.68
71	HCL Technologies Ltd.	1199.10	1222.07	1242.65	1252.36	1261.33	1269.5	1276.91	1283.58	1289.6	1295.04	1299.99	1319.5	1322.69	1331.46	1336.82	1389.13	1392.76	1453.78	1510.02
72	HDFC Asset Management Company Ltd.	2712.60	2744.55	2739.28	2734.43	2728.59	2722.06	2715.13	2708.04	2700.93	2693.95	2687.19	2658.26	2653.55	2641.47	2635.09	2643.31	2650	2938.07	3470.28
73	HDFC Bank Ltd.	771.70	780.759	783.351	784.302	785.079	785.729	786.298	786.823	787.334	787.853	788.398	791.759	792.572	795.27	797.254	826.18	828.813	903.773	1078.28
74	HDFC Life Insurance Company Ltd.	586.90	592.849	595.073	596.009	596.839	597.591	598.292	598.968	599.639	600.32	601.022	604.99	605.878	608.707	610.698	635.629	637.552	672.115	698.643
75	Hero MotoCorp Ltd.	5099.00	5092.03	5100.94	5106.29	5111.7	5117.02	5122.22	5127.29	5132.27	5137.2	5142.11	5166.61	5171.56	5186.47	5196.46	5304.54	5311.82	5393.34	5287.88
76	Hindalco Industries Ltd.	1038.00	1051.87	1048.34	1045.87	1043.13	1040.2	1037.18	1034.12	1031.07	1028.08	1025.16	1011.98	1009.65	1003.28	999.464	968.675	966.715	925.527	858.596
77	Hindustan Petroleum Corporation Ltd.	374.55	377.593	376.975	376.431	375.796	375.117	374.429	373.763	373.14	372.573	372.078	370.722	370.669	370.876	371.273	382.783	383.864	402.674	412.584
78	Hindustan Unilever Ltd.	2250.90	2290.8	2289.25	2286.27	2282.52	2278.32	2273.95	2269.57	2265.29	2261.22	2257.38	2242.43	2240.28	2235.24	2232.95	2238.1	2239.76	2284.22	2341.96
79	Hindustan Zinc Ltd.	595.95	604.851	602.805	601.363	599.775	598.111	596.426	594.761	593.15	591.61	590.158	584.389	583.525	581.441	580.411	577.208	577.097	568.175	541.522
80	Housing & Urban Development Corporation Ltd.	220.87	215.029	212.231	210.869	209.548	208.276	207.06	205.905	204.811	203.783	202.817	198.882	198.258	196.659	195.797	192.784	192.867	197.887	206.103
81	ICICI Bank Ltd.	1263.40	1292.95	1301.79	1304.61	1306.62	1307.97	1308.84	1309.37	1309.63	1309.72	1309.7	1309.13	1309.05	1309.1	1309.29	1318.17	1319.09	1337.65	1349.68
82	ICICI Lombard General Insurance Company Ltd.	1763.20	1776.58	1783.41	1785.89	1787.82	1789.32	1790.46	1791.37	1792.1	1792.74	1793.31	1796.12	1796.74	1798.78	1800.27	1821.39	1823.15	1855.26	1877.61
83	ICICI Prudential Life Insurance Company Ltd.	513.85	521.808	524.913	526.245	527.435	528.513	529.512	530.461	531.383	532.295	533.209	538.023	539.041	542.173	544.304	567.401	568.946	592.093	607.733
84	IDBI Bank Ltd.	75.88	76.1713	75.9312	75.7976	75.6681	75.5516	75.4552	75.3843	75.3421	75.3302	75.349	75.8533	76.021	76.6165	77.0698	82.8065	83.2086	89.0871	91.4347
85	Vodafone Idea Ltd.	10.22	10.0055	9.90856	9.86683	9.82877	9.79409	9.76265	9.73438	9.70918	9.68697	9.66761	9.60829	9.6027	9.5956	9.59734	9.75691	9.77053	9.86418	9.61551
86	IDFC First Bank Ltd.	69.64	69.2718	68.9557	68.7911	68.6254	68.4621	68.3043	68.155	68.0161	67.8898	67.7768	67.4237	67.3936	67.3732	67.41	69.1982	69.3726	72.2149	73.1834
87	Indraprastha Gas Ltd.	166.02	166.277	166.034	165.841	165.613	165.359	165.092	164.818	164.551	164.289	164.042	163.056	162.915	162.6	162.473	164.126	164.412	172.661	194.281
88	Indian Hotels Co. Ltd.	635.85	643.449	644.311	644.344	644.174	643.853	643.427	642.936	642.411	641.879	641.357	639.258	638.97	638.385	638.207	643.921	644.724	665.053	691.586
89	Indian Bank	851.85	883.129	891.331	894.403	896.928	898.998	900.693	902.079	903.219	904.16	904.939	907.266	907.525	908.033	908.191	903.582	902.837	877.204	814.183
90	InterGlobe Aviation Ltd.	4295.30	4410.94	4443.05	4453.2	4460.31	4465.02	4467.88	4469.39	4469.9	4469.76	4469.18	4465	4464.48	4464.2	4465.17	4529.44	4537.45	4738.79	4943.9
91	IndusInd Bank Ltd.	916.05	897.181	889.112	885.524	882.199	879.132	876.32	873.761	871.447	869.37	867.522	861.18	860.385	858.706	858.048	859.731	859.962	859.206	865.462
92	Indus Towers Ltd.	409.95	410.188	410.465	410.799	411.212	411.674	412.17	412.685	413.213	413.748	414.285	416.92	417.425	418.868	419.765	425.89	426.061	422.969	408.614
93	Infosys Ltd.	1181.80	1184.06	1196.17	1202.01	1207.44	1212.41	1216.93	1221.04	1224.78	1228.19	1231.36	1244.55	1246.9	1253.67	1258.09	1309.75	1313.75	1385.78	1463.46
94	Indian Overseas Bank	35.00	35.071	35.0428	35.017	34.9856	34.95	34.9118	34.8722	34.8324	34.7936	34.7558	34.5977	34.5729	34.5116	34.4811	34.4973	34.5171	35.2253	37.1339
95	Indian Oil Corporation Ltd.	142.25	144.115	144.342	144.375	144.377	144.364	144.35	144.342	144.347	144.371	144.412	144.917	145.067	145.59	145.978	150.643	150.954	154.767	154.285
96	IRB Infrastructure Developers Ltd.	21.54	21.7354	21.8073	21.8662	21.9486	22.0565	22.1899	22.3471	22.5253	22.7217	22.9332	24.1239	24.3743	25.1239	25.6141	30.2533	30.5422	35.1127	39.8232
97	Indian Railway Catering And Tourism Corporation Ltd.	539.55	545.324	546.284	546.468	546.494	546.401	546.227	546.008	545.769	545.533	545.316	544.821	544.865	545.285	545.788	559.487	560.92	594.292	645.254
98	Indian Renewable Energy Development Agency Ltd.	135.10	136.233	135.658	135.255	134.81	134.342	133.863	133.385	132.915	132.458	132.018	130.126	129.81	128.987	128.532	126.752	126.786	130.094	145.007
99	Indian Railway Finance Corporation Ltd.	104.21	104.655	104.442	104.276	104.085	103.88	103.668	103.455	103.247	103.05	102.863	102.155	102.059	101.86	101.792	103.13	103.321	108.078	115.554
100	ITC Ltd.	314.90	310.457	309.12	308.588	308.116	307.692	307.31	306.966	306.661	306.39	306.154	305.433	305.372	305.332	305.415	310.935	311.627	329.812	358.719
101	Jindal Steel & Power Ltd.	1223.10	1243.48	1246.5	1246.68	1246.28	1245.43	1244.25	1242.87	1241.36	1239.77	1238.13	1230.18	1228.7	1224.46	1221.8	1194.92	1192.91	1151	1091.34
102	Jio Financial Services Ltd.	246.37	248.071	247.283	246.86	246.446	246.05	245.678	245.331	245.014	244.726	244.469	243.612	243.52	243.386	243.401	247.371	247.864	259.606	272.109
103	JSW Energy Ltd.	561.15	562.601	559.68	557.89	556.008	554.095	552.194	550.328	548.516	546.766	545.083	537.679	536.385	532.822	530.687	514.691	513.898	505.596	509.747
104	JSW Infrastructure Ltd.	271.98	276.209	276.11	275.786	275.352	274.849	274.303	273.739	273.17	272.607	272.058	269.631	269.219	268.121	267.498	264.491	264.476	267.825	275.13
105	JSW Steel Ltd.	1264.50	1270.48	1267.12	1264.87	1262.41	1259.83	1257.21	1254.61	1252.05	1249.61	1247.27	1237.41	1235.8	1231.56	1229.19	1212.91	1211.97	1191.6	1149.45
106	Jubilant Foodworks Ltd.	478.60	482.137	480.712	479.701	478.627	477.549	476.515	475.546	474.663	473.872	473.178	471.051	470.861	470.666	470.802	480.183	481.257	508.157	549.038
107	Kalyan Jewellers India Ltd.	412.75	412.993	413.98	414.456	414.851	415.15	415.35	415.458	415.486	415.447	415.355	414.446	414.232	413.615	413.256	413.985	414.395	429.604	459.415
108	Kotak Mahindra Bank Ltd.	383.30	379.807	378.957	378.617	378.305	378.02	377.764	377.542	377.366	377.245	377.189	378.428	379.09	382.173	385.25	485.364	497.479	806.336	1219.19
109	KPIT Technologies Ltd.	759.05	742.518	739.561	738.276	737.02	735.781	734.566	733.392	732.281	731.257	730.338	727.782	727.725	728.484	729.72	772.089	776.68	880.139	1019.38
110	LIC Housing Finance Ltd.	554.70	552.713	550.78	549.763	548.714	547.645	546.567	545.495	544.439	543.409	542.411	538.004	537.248	535.214	534.042	527.531	527.393	530.738	545.127
111	Life Insurance Corporation of India	797.90	809.969	811.608	811.865	811.841	811.605	811.224	810.752	810.233	809.697	809.171	807.102	806.834	806.309	806.169	811.219	811.883	827.713	848.182
112	Macrotech Developers Ltd.	897.90	888.881	882.328	879.019	875.72	872.497	869.412	866.523	863.865	861.469	859.342	852.728	852.128	851.501	851.906	879.646	882.673	952.341	1048.06
113	Larsen & Toubro Ltd.	4014.00	4043.97	4041.17	4037.77	4033.23	4027.82	4021.79	4015.39	4008.81	4002.24	3995.81	3967.99	3963.49	3952.07	3946.06	3924.06	3923.92	3914.78	3847.31
114	L&T Finance Ltd.	279.73	284.703	285.128	285.024	284.774	284.421	284.002	283.542	283.064	282.584	282.113	280.1	279.782	278.999	278.604	278.066	278.141	277.007	260.875
115	LTIMindtree Ltd.	4269.60	4352.67	4386.77	4399.75	4410.1	4418.18	4424.38	4429.09	4432.69	4435.48	4437.72	4447.31	4449.72	4458.95	4466.95	4635.53	4651.55	4947.4	5173.65
116	Lupin Ltd.	2305.20	2310.09	2311.53	2312.01	2312.36	2312.61	2312.78	2312.86	2312.88	2312.85	2312.75	2311.52	2311.12	2309.63	2308.42	2284.74	2282.34	2225.17	2145.66
117	Mahindra & Mahindra Ltd.	3097.50	3111.61	3117.01	3119.59	3121.84	3123.72	3125.3	3126.64	3127.83	3128.95	3130.05	3136.55	3138.2	3143.95	3148.39	3218.04	3223.86	3318.64	3323.56
118	Mahindra & Mahindra Financial Services Ltd.	310.70	311.302	309.603	308.857	308.202	307.644	307.188	306.831	306.575	306.412	306.337	307.057	307.369	308.53	309.439	320.944	321.686	328.703	320.936
119	Bank of Maharashtra	78.37	78.4631	78.0212	77.7424	77.4425	77.1313	76.8165	76.5038	76.1972	75.8995	75.6124	74.3508	74.1323	73.5346	73.1785	70.2942	70.1152	66.8144	62.8207
120	Mankind Pharma Ltd.	2246.70	2250.75	2241.39	2235.58	2229.52	2223.42	2217.44	2211.71	2206.25	2201.1	2196.29	2176.87	2173.8	2165.91	2161.6	2142.66	2142.72	2170.92	2241.61
121	Marico Ltd.	775.00	777.651	776.216	775.33	774.418	773.52	772.656	771.84	771.079	770.378	769.734	767.284	766.92	766.007	765.516	761.937	761.671	754.506	737.532
122	Maruti Suzuki India Ltd.	13314.00	13211.6	13212	13212.7	13212.4	13211.5	13209.9	13208.2	13206.7	13205.5	13205.1	13217.2	13222.6	13245.6	13265.3	13630.8	13662.8	14195.2	14268.3
123	Max Healthcare Institute Ltd.	993.05	1001.37	1001.1	1000.51	999.762	998.933	998.086	997.272	996.517	995.839	995.248	993.589	993.486	993.526	993.792	1003.38	1004.44	1031.09	1062.16
124	Mazagoan Dock Shipbuilders Ltd.	2733.20	2714.97	2697.59	2688.03	2678.14	2668.11	2658.11	2648.25	2638.63	2629.32	2620.34	2581.12	2574.38	2556.25	2545.72	2483.18	2481.39	2498.38	2616.98
125	Max Financial Services Ltd.	1585.70	1603.03	1607.77	1609.47	1610.76	1611.73	1612.47	1613.08	1613.61	1614.12	1614.63	1617.87	1618.67	1621.3	1623.21	1643.14	1644.22	1649.53	1597.17
126	Samvardhana Motherson International Ltd.	121.21	123.901	124.163	124.13	124.027	123.876	123.692	123.494	123.289	123.084	122.885	122.045	121.911	121.572	121.39	120.307	120.243	119.11	120.708
127	MphasiS Ltd.	2276.70	2271.73	2280.18	2283.78	2286.62	2288.69	2290.06	2290.84	2291.15	2291.12	2290.84	2288.51	2288.22	2288.16	2288.91	2333.79	2339	2451.71	2564.04
128	MRF Ltd.	129710.00	131284	132040	132323	132546	132723	132862	132971	133061	133135	133198	133463	133517	133691	133820	135871	136056	139568	141008
129	Mangalore Refinery & Petrochemicals Ltd.	167.55	173.543	175.01	175.528	175.956	176.323	176.648	176.941	177.214	177.471	177.714	178.775	178.957	179.432	179.692	179.842	179.687	173.952	164.562
130	Muthoot Finance Ltd.	3424.20	3473.57	3485.72	3489.04	3490.82	3491.37	3490.94	3489.8	3488.15	3486.12	3483.91	3472.72	3470.84	3466.25	3464.15	3473.23	3474.79	3465.95	3273.46
131	Info Edge (India) Ltd.	972.85	994.457	1000.84	1003.14	1004.93	1006.31	1007.37	1008.16	1008.77	1009.22	1009.6	1011.23	1011.65	1013.26	1014.67	1047.5	1051	1168.75	1717.92
132	Nestle India Ltd.	1458.60	1437.91	1421.7	1413.55	1405.62	1398	1390.73	1383.88	1377.45	1371.4	1365.78	1342.98	1339.33	1329.88	1324.63	1295.2	1294.23	1308.56	1522.83
133	NHPC Ltd.	83.20	83.3855	83.0749	82.8995	82.7171	82.5314	82.3453	82.1609	81.9799	81.8035	81.6323	80.8707	80.7377	80.3762	80.1642	78.8405	78.7961	78.7956	79.9996
134	NLC India Ltd.	316.60	313.199	310.262	308.811	307.39	306.012	304.679	303.393	302.157	300.971	299.832	294.807	293.924	291.48	290.006	278.399	277.757	268.018	258.838
135	NMDC Ltd.	90.37	90.3567	89.9393	89.7083	89.4674	89.2203	88.9707	88.7215	88.4755	88.2342	87.9996	86.9472	86.7623	86.2562	85.9562	83.7248	83.6015	81.6161	83.9277
136	NTPC Ltd.	399.15	402.006	401.364	400.817	400.191	399.521	398.832	398.142	397.46	396.797	396.151	393.239	392.714	391.23	390.3	381	380.325	367.879	356.545
137	FSN E-Commerce Ventures Ltd.	264.76	266.221	265.678	265.322	264.927	264.51	264.078	263.643	263.213	262.792	262.385	260.648	260.36	259.61	259.19	256.806	256.705	253.923	243.424
138	Oberoi Realty Ltd.	1669.60	1694.33	1695.66	1694.79	1693.12	1690.8	1687.97	1684.78	1681.33	1677.72	1674.01	1655.64	1652.19	1642.59	1636.81	1599.67	1598.43	1597.12	1628.1
139	Oracle Financial Services Software Ltd.	9726.50	9408.59	9203.66	9106.98	9015.16	8928.37	8846.53	8769.47	8696.99	8628.81	8564.74	8297.62	8253.39	8135.98	8068.88	7674.68	7662.01	7647.51	7955.6
140	Oil India Ltd.	490.80	486.943	484.277	483.199	482.269	481.47	480.781	480.183	479.666	479.214	478.817	477.406	477.199	476.653	476.327	472.011	471.578	461.123	450.644
141	Oil & Natural Gas Corporation Ltd.	299.55	295.943	293.99	293.204	292.509	291.883	291.308	290.776	290.277	289.805	289.357	287.358	286.995	285.953	285.292	278.412	277.904	268.455	259.602
142	Page Industries Ltd.	36785.00	37181.3	37231.2	37217.7	37184	37134.3	37071.9	37000.3	36921.5	36838.4	36752.2	36318.5	36236.4	36004.9	35865	34999.6	34979.4	35516.1	37622
143	Patanjali Foods Ltd.	459.45	463.689	464.305	464.537	464.752	464.965	465.188	465.428	465.691	465.976	466.287	468.174	468.607	469.991	470.973	485.99	487.672	559.343	781.344
144	One 97 Communications Ltd.	1095.80	1117.58	1122.69	1123.84	1124.26	1124.14	1123.6	1122.76	1121.7	1120.52	1119.29	1113.26	1112.25	1109.76	1108.55	1114.14	1115.47	1140.87	1122.05
145	Persistent Systems Ltd.	4800.00	4853.56	4903.84	4926.88	4947.44	4965.33	4980.65	4993.6	5004.49	5013.61	5021.26	5045.96	5049.49	5059.29	5065.86	5177.98	5188.64	5385.91	5524.26
146	Petronet LNG Ltd.	276.76	277.57	276.981	276.616	276.23	275.842	275.47	275.122	274.807	274.527	274.288	273.644	273.61	273.644	273.754	276.395	276.593	279.657	284.305
147	Power Finance Corporation Ltd.	448.40	463.272	463.737	463.288	462.556	461.628	460.571	459.434	458.251	457.052	455.852	450.153	449.099	446.119	444.274	427.917	426.896	411.788	405.628
148	Phoenix Mills Ltd.	1765.00	1777.29	1776.7	1775.12	1772.84	1770.01	1766.78	1763.32	1759.69	1756	1752.33	1735.58	1732.68	1725.04	1720.78	1701.05	1700.7	1697.56	1705.33
149	Pidilite Industries Ltd.	1375.70	1387.35	1387.25	1386.43	1385.33	1384.09	1382.79	1381.52	1380.3	1379.2	1378.22	1375.17	1374.93	1374.76	1375.07	1392.62	1395	1495.26	1786.86
150	PI Industries Ltd.	3054.80	3073.41	3069	3065.46	3061.37	3056.97	3052.45	3047.94	3043.55	3039.36	3035.39	3020	3017.78	3012.77	3010.58	3026.65	3029.98	3132.94	3318.09
151	Punjab National Bank	109.36	111.295	111.65	111.738	111.786	111.805	111.808	111.801	111.793	111.785	111.781	111.873	111.915	112.08	112.216	114.237	114.385	116.114	114.94
152	PB Fintech Ltd.	1666.20	1666.21	1656.74	1651.18	1645.42	1639.64	1633.93	1628.41	1623.1	1618.03	1613.22	1593.11	1589.84	1581.42	1576.81	1562.71	1563.54	1600.86	1649.12
153	Polycab India Ltd.	8110.50	8113.74	8085.87	8068.62	8049.99	8030.56	8010.92	7991.48	7972.58	7954.43	7937.18	7865.45	7853.85	7823.51	7806.45	7696.17	7690.59	7579.32	7330.84
154	Poonawalla Fincorp Ltd.	417.20	418.385	417.982	417.641	417.242	416.813	416.376	415.948	415.546	415.175	414.847	413.854	413.779	413.767	413.905	419.592	420.174	431.092	433.613
155	Power Grid Corporation of India Ltd.	318.35	318.917	318.316	317.89	317.416	316.909	316.388	315.863	315.341	314.83	314.328	312.028	311.604	310.395	309.629	302.057	301.542	293.486	289.632
156	Prestige Estates Projects Ltd.	1414.40	1408.78	1401.19	1397.02	1392.71	1388.37	1384.09	1379.94	1375.99	1372.29	1368.83	1355.74	1353.95	1349.94	1348.31	1362.99	1365.53	1424.62	1481
157	REC Ltd.	354.30	366.07	367.435	367.502	367.298	366.901	366.372	365.754	365.086	364.392	363.69	360.437	359.873	358.369	357.523	353.36	353.293	355.769	369.612
158	Reliance Industries Ltd.	1430.80	1399.78	1389.98	1386.31	1383.26	1380.73	1378.62	1376.88	1375.45	1374.29	1373.35	1371.14	1371.05	1371.29	1371.76	1385.35	1386.63	1409.98	1451.01
159	Rail Vikas Nigam Ltd.	297.65	302	301.454	300.868	300.165	299.391	298.586	297.777	296.986	296.226	295.509	292.687	292.282	291.345	290.933	292.832	293.245	304.094	323.222
160	Steel Authority of India Ltd.	184.62	183.32	181.765	180.971	180.184	179.409	178.652	177.918	177.207	176.526	175.872	173.016	172.52	171.162	170.349	163.684	163.267	155.543	146.001
161	SBI Cards and Payment Services Ltd.	643.90	655.406	659.367	660.823	662.024	663.041	663.926	664.725	665.477	666.205	666.925	670.753	671.592	674.261	676.156	701.932	704.088	746.753	787.671
162	SBI Life Insurance Company Ltd.	1819.00	1822.79	1832.05	1836.42	1840.38	1843.92	1847.07	1849.92	1852.49	1854.85	1857.06	1866.7	1868.48	1873.67	1877.01	1910.22	1912.23	1932.52	1898.03
163	State Bank of India	1068.45	1085.88	1087.43	1087.39	1087.01	1086.44	1085.78	1085.06	1084.37	1083.71	1083.13	1081.29	1081.12	1080.89	1080.88	1079.13	1078.53	1051.93	989.243
164	Shree Cement Ltd.	24195.00	24680.6	24774.5	24796.4	24806.4	24807.7	24802.7	24793.6	24782.1	24769.2	24755.9	24701.6	24694.8	24683.7	24683.4	24925	24954.8	25694.9	26688.7
165	Shriram Finance Ltd.	937.35	964.501	973.739	976.955	979.41	981.265	982.651	983.684	984.456	985.038	985.5	986.886	987.1	987.712	988.108	987.637	987.001	957.676	964.555
166	Siemens Ltd.	3808.20	3802.01	3783.55	3770.46	3755.82	3740.26	3724.25	3708.17	3692.25	3676.7	3661.62	3594.62	3582.92	3550.91	3531.87	3389.74	3382.32	3294.62	3422.89
167	SJVN Ltd.	78.98	79.7141	79.3424	79.1001	78.8382	78.5662	78.2917	78.0201	77.7553	77.5	77.2555	76.2194	76.0489	75.6028	75.3542	74.2105	74.209	75.7893	81.2423
168	Solar Industries India Ltd.	15439.00	15335.3	15269.7	15229.7	15186.4	15141.1	15095	15048.9	15003.7	14959.6	14917.1	14729.2	14696.5	14606.9	14553.4	14135.3	14112.4	13827.7	13545.2
169	Sona BLW Precision Forgings Ltd.	607.25	595.952	591.786	589.755	587.715	585.671	583.636	581.624	579.648	577.721	575.852	567.47	565.987	561.888	559.419	539.424	538.235	518.878	508.615
170	SRF Ltd.	2518.60	2521.3	2516.33	2513.89	2511.6	2509.5	2507.63	2506.03	2504.67	2503.6	2502.77	2502.49	2503.11	2506.14	2508.96	2566.01	2571.27	2675.63	2762.17
171	Sundaram Finance Ltd.	4534.80	4640.6	4680.71	4696.29	4709.37	4720.43	4729.97	4738.34	4745.91	4752.9	4759.46	4789.54	4795.3	4812.24	4823.19	4918.39	4923.12	4958.04	4908.75
172	Sun Pharmaceutical Industries Ltd.	1808.30	1755.41	1740.43	1735.17	1731.05	1727.84	1725.38	1723.48	1722.07	1721.05	1720.33	1719.38	1719.49	1720.04	1720.49	1724.18	1724.24	1721.82	1712.96
173	Supreme Industries Ltd.	3622.60	3652.95	3662.08	3666.38	3670.54	3674.59	3678.54	3682.41	3686.23	3689.96	3693.61	3710.16	3713.08	3720.84	3725.21	3742.82	3742.91	3756.4	3845.16
174	Suzlon Energy Ltd.	55.58	55.7706	55.1875	54.8468	54.4912	54.1298	53.7693	53.4148	53.0694	52.7356	52.4151	51.0286	50.7941	50.1693	49.8128	47.9046	47.8651	48.6317	51.47
175	Tata Chemicals Ltd.	809.00	776.229	762.785	757.135	752.014	747.337	743.05	739.112	735.495	732.172	729.121	717.302	715.512	711.038	708.698	702.497	703.008	728.616	785.116
176	Tata Communications Ltd.	1580.50	1578.23	1570.21	1566.14	1562.09	1558.13	1554.3	1550.64	1547.18	1543.94	1540.93	1529.5	1527.9	1524.27	1522.75	1534.81	1537.03	1588.19	1639.66
177	Tata Consumer Products Ltd.	1144.60	1154.93	1152.64	1150.73	1148.53	1146.19	1143.81	1141.44	1139.16	1136.96	1134.9	1126.56	1125.28	1122.15	1120.54	1117.13	1117.43	1123.88	1120.16
178	Tata Elxsi Ltd.	4129.90	4181.09	4215.45	4229.95	4242.4	4252.93	4261.82	4269.34	4275.77	4281.38	4286.37	4307.38	4311.46	4324.4	4333.77	4475.78	4488.27	4750.62	5138.94
179	Tata Power Co. Ltd.	444.55	447.003	444.32	442.795	441.228	439.654	438.098	436.574	435.093	433.66	432.278	426.104	425.005	421.952	420.097	405.435	404.651	394.691	390.493
180	Tata Steel Ltd.	211.36	212.997	212.599	212.324	212.012	211.677	211.325	210.966	210.603	210.246	209.895	208.3	208.016	207.226	206.741	202.166	201.828	194.503	183.321
181	Tata Technologies Ltd.	581.35	576.845	576.187	575.755	575.248	574.683	574.083	573.466	572.853	572.257	571.691	569.541	569.268	568.761	568.666	576.261	577.249	601.533	640.973
182	Tata Consultancy Services Ltd.	2473.90	2472.23	2479.2	2482.32	2484.94	2487.08	2488.79	2490.17	2491.28	2492.26	2493.11	2497.91	2499.21	2504.02	2508.03	2585.63	2592.93	2744.7	2963.68
183	Tech Mahindra Ltd.	1473.50	1444.12	1442.59	1442.63	1442.77	1442.88	1442.89	1442.8	1442.61	1442.33	1442	1440.19	1439.92	1439.47	1439.47	1452.15	1453.58	1479.78	1502.61
184	Tube Investments of India Ltd.	2947.90	2966.54	2956.62	2949.14	2940.74	2931.8	2922.62	2913.39	2904.23	2895.23	2886.44	2846.6	2839.45	2819.59	2807.53	2718.62	2714.76	2698.38	2791.11
185	Titan Company Ltd.	4385.20	4420.25	4425.78	4426.39	4425.66	4423.82	4421.01	4417.51	4413.46	4409.03	4404.35	4379.92	4375.15	4361.42	4352.79	4272.16	4266.46	4143.02	3950.91
186	Tata Motors Ltd.	341.55	349.019	349.714	349.691	349.49	349.157	348.737	348.263	347.763	347.26	346.766	344.732	344.431	343.733	343.423	345.834	346.424	372.74	448.71
187	Torrent Pharmaceuticals Ltd.	4185.10	4187.79	4180.86	4178	4175.61	4173.68	4172.21	4171.16	4170.49	4170.12	4170.03	4172.01	4172.6	4174.34	4175.29	4162.11	4159.32	4065.78	3870.91
188	Torrent Power Ltd.	1736.00	1720.37	1704.48	1695.4	1686.1	1676.85	1667.79	1659.08	1650.74	1642.83	1635.34	1603.97	1598.73	1584.68	1576.47	1513.81	1510.17	1451.9	1414.3
189	Trent Ltd.	4144.60	4216.53	4215.82	4209.87	4201.41	4191.16	4179.76	4167.67	4155.25	4142.81	4130.52	4075.38	4065.93	4040.86	4026.7	3961.56	3961.68	4063.03	4387.85
190	TVS Motor Company Ltd.	3492.90	3533.19	3551.42	3559.15	3565.7	3571.13	3575.57	3579.21	3582.19	3584.66	3586.74	3593.97	3595.13	3598.42	3600.55	3620.57	3621.46	3602.49	3444.99
191	UltraTech Cement Ltd.	11586.00	11803.8	11829.6	11831	11827	11819.6	11809.5	11798.3	11786.4	11774.5	11762.9	11718.2	11712.3	11700	11695.9	11748.9	11755.4	11866.1	11880.9
192	Union Bank of India	165.94	171.427	173.775	174.677	175.424	176.04	176.553	176.978	177.336	177.64	177.9	178.783	178.905	179.195	179.338	178.94	178.783	173.13	161.86
193	United Spirits Ltd.	1325.60	1355.57	1354.26	1352.24	1349.82	1347.25	1344.69	1342.2	1339.9	1337.77	1335.83	1328.97	1328.1	1326.2	1325.47	1329.89	1330.65	1346.75	1365.82
194	UPL Ltd.	641.85	643.087	643.549	643.602	643.529	643.346	643.084	642.77	642.424	642.074	641.732	640.557	640.466	640.507	640.777	652.117	653.279	673.838	679.683
195	Varun Beverages Ltd.	513.70	510.855	504.911	501.788	498.674	495.62	492.667	489.837	487.146	484.603	482.212	472.425	470.861	466.829	464.622	454.176	453.981	456.447	484.716
196	Vedanta Ltd.	271.55	592.143	631.287	644.127	654.172	662.146	668.551	673.746	677.994	681.496	684.399	693.197	694.217	696.383	697.265	692.343	691.253	657.222	596.462
197	Voltas Ltd.	1430.40	1464.49	1461.39	1458.28	1454.66	1450.82	1446.95	1443.19	1439.61	1436.25	1433.17	1421.55	1419.9	1415.99	1414.09	1407.62	1407.5	1403.69	1399.01
198	Wipro Ltd.	200.65	201.579	201.929	202.038	202.102	202.128	202.123	202.096	202.052	202	201.943	201.752	201.747	201.826	201.956	206.665	207.177	218.613	240.186
199	Yes Bank Ltd.	19.93	19.9997	19.9539	19.9239	19.8908	19.8563	19.8215	19.7874	19.7547	19.7238	19.6953	19.5913	19.5783	19.5519	19.5443	19.7532	19.7799	20.2875	20.5746
200	Zydus Lifesciences Ltd.	891.90	911.831	915.642	916.677	917.303	917.624	917.719	917.65	917.467	917.203	916.886	915.029	914.659	913.622	912.998	909.671	909.674	915.195	928.426