EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5021.00	5159.43	5168.02	5170.4	5172.13	5173.39	5174.3	5174.94	5175.35	5175.6	5175.72	5174.88	5174.56	5173.55	5172.91	5175.03	5176.24	5241.41	5467.27
2	Aditya Birla Capital Ltd.	358.55	359.584	358.819	358.401	357.996	357.612	357.248	356.904	356.574	356.255	355.943	354.375	354.048	353.028	352.312	342.337	341.452	320.744	287.917
3	Aditya Birla Fashion and Retail Ltd.	75.14	76.5319	76.6578	76.6907	76.7123	76.7265	76.736	76.743	76.7489	76.7552	76.7624	76.8313	76.8526	76.9323	76.9967	78.2708	78.4296	86.7803	118.991
4	ACC Ltd.	1723.40	1743.2	1744.77	1745.46	1746.2	1747.05	1747.99	1749.04	1750.16	1751.38	1752.63	1759.47	1760.86	1765	1767.66	1792.49	1794.05	1823.31	1884.58
5	Adani Energy Solutions Ltd.	994.30	1023.67	1025.08	1024.88	1024.36	1023.63	1022.8	1021.91	1020.98	1020.04	1019.1	1014.58	1013.71	1011.15	1009.45	988.458	986.701	951.087	918.563
6	Adani Enterprises Ltd.	2214.00	2248.07	2249.25	2249.3	2249.26	2249.23	2249.29	2249.46	2249.78	2250.24	2250.86	2256.05	2257.46	2262.13	2265.56	2307.93	2310.97	2360.9	2423.25
7	Adani Green Energy Ltd.	988.80	1011.19	1013.7	1014.45	1015.02	1015.48	1015.88	1016.22	1016.56	1016.88	1017.2	1018.91	1019.25	1020.33	1021.03	1025.85	1025.95	1024.17	1052.62
8	Adani Ports and Special Economic Zone Ltd.	1465.20	1472.11	1474.2	1475.12	1476.02	1476.86	1477.66	1478.43	1479.14	1479.8	1480.42	1482.66	1482.95	1483.49	1483.61	1476.7	1475.76	1449.64	1402.53
9	Adani Power Ltd.	142.89	145.291	145.318	145.272	145.214	145.151	145.092	145.042	145.002	144.976	144.965	145.259	145.407	146.092	146.771	169.741	172.585	246.455	349.781
10	Alkem Laboratories Ltd.	5793.00	5699.95	5668.5	5657.47	5648.73	5641.78	5636.27	5631.88	5628.4	5625.65	5623.44	5617.62	5617.04	5615.7	5614.96	5593.86	5590.9	5503.51	5380.9
11	Ambuja Cements Ltd.	546.70	557.267	557.429	557.197	556.865	556.481	556.073	555.663	555.265	554.883	554.525	553.159	552.968	552.541	552.363	553.642	553.869	558.089	560.339
12	APL Apollo Tubes Ltd.	1913.90	1933.25	1928.49	1924.9	1920.88	1916.6	1912.21	1907.79	1903.4	1899.11	1894.93	1876.16	1872.85	1863.68	1858.17	1813.72	1811.09	1766.9	1710.57
13	Apollo Hospitals Enterprise Ltd.	7364.50	7299.01	7260.15	7244.85	7231.86	7220.91	7211.73	7204.14	7197.97	7193.05	7189.23	7183.21	7183.98	7188.95	7193.95	7279.29	7285.55	7352	7267.35
14	Apollo Tyres Ltd.	519.95	513.632	511.428	510.689	510.134	509.726	509.436	509.238	509.112	509.041	509.016	509.207	509.268	509.434	509.513	507.71	507.391	498.348	486.715
15	Ashok Leyland Ltd.	184.52	185.077	184.236	183.724	183.178	182.61	182.031	181.443	180.855	180.266	179.68	176.835	176.289	174.709	173.704	164.951	164.494	162.064	172.189
16	Asian Paints Ltd.	2786.50	2799.41	2796.9	2795.96	2795.31	2794.94	2794.82	2794.89	2795.06	2795.33	2795.62	2796.21	2796.02	2794.69	2793.17	2752.84	2748.74	2662.07	2590.22
17	Astral Ltd.	1476.30	1474	1464.73	1460.78	1457.32	1454.36	1451.82	1449.67	1447.88	1446.36	1445.11	1441.46	1441.09	1440.46	1440.28	1441.43	1441.51	1443.25	1474
18	Adani Total Gas Ltd.	564.15	571.064	572.108	572.476	572.818	573.161	573.519	573.899	574.302	574.726	575.172	577.631	578.15	579.733	580.791	591.841	592.596	605.995	631.045
19	AU Small Finance Bank Ltd.	992.10	1000.11	999.292	998.626	997.863	997.039	996.165	995.25	994.294	993.301	992.271	986.572	985.328	981.411	978.665	942.842	939.932	881.362	807.085
20	Aurobindo Pharma Ltd.	1206.10	1215.49	1213.61	1212.77	1212	1211.31	1210.7	1210.12	1209.6	1209.1	1208.64	1206.38	1205.92	1204.43	1203.35	1187.82	1186.53	1166.04	1162.36
21	Axis Bank Ltd.	1286.80	1284.31	1279.45	1277.25	1275.29	1273.58	1272.07	1270.77	1269.66	1268.67	1267.8	1264.58	1264.04	1262.55	1261.54	1246.78	1245.38	1216.27	1182.33
22	Bajaj Auto Ltd.	9760.50	9652.33	9588.2	9558.98	9531.83	9506.72	9483.52	9462.09	9442.27	9423.9	9406.87	9337.33	9325.89	9295.26	9277.39	9139.56	9131.17	8977.82	8843.33
23	Bajaj Finserv Ltd.	2008.90	2027.41	2029.61	2030.42	2031.18	2031.9	2032.62	2033.33	2034.04	2034.74	2035.46	2038.84	2039.49	2041.28	2042.37	2048.57	2048.62	2038.99	1991.81
24	Bajaj Holdings & Investment Ltd.	11209.00	11214.5	11213.8	11212.3	11210.6	11209.1	11207.8	11207.1	11207	11207.9	11209.3	11229.5	11235.8	11258.1	11275.4	11546	11569.7	11994.7	12118.2
25	Bajaj Finance Ltd.	971.95	975.992	978.881	980.268	981.6	982.874	984.097	985.256	986.368	987.43	988.45	992.956	993.764	995.993	997.369	1030.6	1037.09	1438.01	2702.24
26	Balkrishna Industries Ltd.	2375.70	2376.15	2369.58	2366.85	2364.51	2362.53	2360.83	2359.39	2358.13	2357.02	2356.06	2352.44	2351.85	2350.38	2349.57	2348	2348.51	2375.66	2450.85
27	Bandhan Bank Ltd.	144.98	146.223	146.253	146.27	146.29	146.311	146.336	146.364	146.399	146.437	146.482	146.796	146.876	147.152	147.358	150.396	150.651	155.499	161.179
28	Bank of Baroda	299.55	302.795	301.817	301.263	300.712	300.179	299.67	299.189	298.734	298.303	297.897	296.125	295.807	294.895	294.308	287.532	286.98	275.54	262.129
29	Bank of India	146.93	148.501	147.876	147.551	147.242	146.955	146.692	146.452	146.236	146.04	145.861	145.152	145.033	144.693	144.472	141.45	141.173	135.014	127.175
30	Bharat Dynamics Ltd.	1533.60	1525.61	1516.07	1511.46	1507.13	1503.13	1499.51	1496.27	1493.39	1490.86	1488.66	1481.43	1480.58	1478.85	1478.24	1485.82	1486.99	1512.01	1510.92
31	Bharat Electronics Ltd.	415.65	411.799	409.554	408.585	407.722	406.959	406.295	405.72	405.227	404.808	404.456	403.439	403.342	403.189	403.161	403.559	403.53	398.963	378.399
32	Bharat Forge Ltd.	1454.10	1468.55	1467.4	1466.34	1465.12	1463.8	1462.39	1460.98	1459.53	1458.09	1456.63	1449.31	1447.83	1443.34	1440.29	1403.21	1400.28	1346.34	1302.52
33	Bharti Airtel Ltd.	2066.30	2087.69	2091.66	2093	2094.06	2094.92	2095.59	2096.15	2096.6	2096.98	2097.28	2097.82	2097.77	2097.26	2096.68	2079.77	2077.92	2031.39	1935.51
34	Bharti Hexacom Ltd.	1753.60	1780.83	1785.71	1786.97	1787.66	1787.94	1787.91	1787.67	1787.3	1786.85	1786.33	1783.75	1783.3	1782.07	1781.37	1776.79	1776.55	1764.31	1687.03
35	Bharat Heavy Electricals Ltd.	271.75	289.026	289.465	289.344	289.128	288.86	288.568	288.268	287.968	287.67	287.378	285.964	285.682	284.824	284.236	276.638	276.022	264.497	253.023
36	Biocon Ltd.	377.95	385.137	386.623	387.175	387.636	388.024	388.356	388.642	388.891	389.107	389.294	389.898	389.96	390.041	390.019	387.219	386.897	379.482	368.339
37	Bosch Ltd.	38660.00	38557.3	38268.8	38136.9	38017.4	37910.1	37814.3	37729.1	37653.3	37585.9	37525.8	37313.4	37284.6	37218	37187.2	37180.5	37187.8	37051	35899.3
38	Bharat Petroleum Corporation Ltd.	354.55	366.944	368.709	369.164	369.444	369.597	369.66	369.658	369.608	369.526	369.418	368.668	368.495	367.939	367.548	362.098	361.623	351.18	340.993
39	Britannia Industries Ltd.	6033.50	6076.34	6069.22	6065.87	6062.59	6059.35	6056.09	6052.82	6049.56	6046.3	6043.07	6027.84	6025.04	6017.2	6012.44	5972.34	5969.61	5896.75	5743.07
40	BSE Ltd.	2694.00	2695.31	2688.41	2686.14	2684.57	2683.58	2683.07	2682.95	2683.11	2683.5	2684.02	2686.89	2687.27	2687.73	2687.39	2663.22	2661.56	2722.27	3034.01
41	Canara Bank	150.46	152.538	152.638	152.604	152.535	152.447	152.344	152.233	152.113	151.991	151.863	151.17	151.02	150.547	150.215	145.458	145.042	136.204	130.898
42	CG Power and Industrial Solutions Ltd.	614.25	632.379	636.193	637.793	639.256	640.614	641.891	643.105	644.273	645.406	646.51	651.813	652.845	655.884	657.865	676.639	677.74	690.131	687.246
43	Cholamandalam Investment and Finance Company Ltd.	1754.00	1765.95	1758.67	1755	1751.54	1748.36	1745.48	1742.87	1740.53	1738.4	1736.46	1729.02	1727.83	1724.62	1722.66	1701.35	1699.55	1658.75	1590.64
44	Cipla Ltd.	1460.60	1487.26	1491.94	1493.46	1494.67	1495.67	1496.51	1497.24	1497.89	1498.5	1499.06	1501.53	1501.98	1503.34	1504.22	1513.03	1513.57	1519.51	1514.98
45	Coal India Ltd.	425.25	423.884	420.67	419.102	417.599	416.17	414.819	413.545	412.346	411.218	410.159	405.739	405.006	403.049	401.921	394.496	394.164	390.63	392.557
46	Cochin Shipyard Ltd.	1580.40	1604.08	1608.09	1609.28	1610.14	1610.79	1611.34	1611.86	1612.38	1612.93	1613.55	1617.69	1618.72	1622.17	1624.69	1657.31	1659.8	1699.5	1705.03
47	Coforge Ltd.	1647.00	1664.71	1670.72	1674.88	1679.51	1684.42	1689.46	1694.49	1699.46	1704.3	1708.93	1728.89	1732.19	1740.88	1745.72	1784.44	1788.83	2070.65	3057.26
48	Colgate Palmolive (India) Ltd.	2046.60	2071.58	2075.63	2077.4	2079.13	2080.84	2082.56	2084.29	2086.01	2087.72	2089.45	2097.92	2099.56	2104.5	2107.74	2143.47	2146.25	2209.27	2330.68
49	Container Corporation of India Ltd.	518.50	525.509	524.902	524.388	523.82	523.232	522.653	522.095	521.569	521.08	520.63	518.98	518.759	518.278	518.092	521.131	521.701	543.069	599.023
50	Cummins India Ltd.	4118.00	4211.07	4249.57	4265.05	4278.6	4290.51	4301.02	4310.31	4318.55	4325.84	4332.29	4354.43	4357.23	4363.11	4365.24	4330.56	4324.88	4158.06	3873.94
51	Dabur India Ltd.	519.45	517.379	514.849	513.694	512.656	511.739	510.939	510.246	509.651	509.143	508.709	507.36	507.207	506.889	506.768	507.194	507.264	508.135	511.234
52	Delhivery Ltd.	417.45	414.791	413.108	412.473	411.948	411.52	411.174	410.903	410.701	410.56	410.475	410.745	410.91	411.569	412.116	419.978	420.507	423.378	410.305
53	Divi's Laboratories Ltd.	6600.50	6550.33	6523.33	6513.13	6504.53	6497.24	6491.01	6485.65	6481.07	6477.09	6473.68	6462.28	6460.76	6457.08	6455.09	6434.97	6433.25	6391.23	6242.25
54	Dixon Technologies (India) Ltd.	11987.00	11939.2	11995.3	12030	12067.7	12107.8	12149.3	12192.2	12235.8	12280.3	12325	12550.2	12595	12727.6	12814.4	13692	13750.3	14621.9	14922.4
55	DLF Ltd.	692.40	698.68	698.128	697.807	697.523	697.299	697.144	697.064	697.058	697.122	697.254	698.712	699.124	700.514	701.532	714.43	715.411	732.467	747.551
56	Avenue Supermarts Ltd.	3789.80	3760.05	3756.73	3757.18	3758.5	3760.43	3762.82	3765.58	3768.65	3771.95	3775.44	3795.11	3799.35	3812.54	3821.61	3929.18	3937.06	4057.75	4122.57
57	Dr. Reddy's Laboratories Ltd.	1206.90	1237.29	1243.18	1245.42	1247.35	1248.99	1250.39	1251.6	1252.64	1253.53	1254.28	1256.63	1256.88	1257.44	1257.66	1257.72	1257.7	1270.21	1510.56
58	Eicher Motors Ltd.	7551.00	7499.25	7465.23	7450.25	7436.44	7423.68	7411.82	7400.72	7390.29	7380.43	7371.07	7330	7322.65	7301.88	7288.83	7148.31	7136.57	6849.09	6351.72
59	Escorts Kubota Ltd.	3882.10	3881.57	3863.54	3854.5	3845.92	3837.89	3830.46	3823.61	3817.29	3811.48	3806.1	3784.52	3781.01	3771.65	3766.2	3721.73	3718.72	3653.19	3567.85
60	Zomato Ltd.	283.55	281.909	281.954	282.055	282.196	282.373	282.578	282.808	283.061	283.333	283.624	285.268	285.626	286.735	287.491	295.255	295.701	298.271	286.64
61	Exide Industries Ltd.	352.80	359.612	360.767	361.199	361.583	361.934	362.265	362.58	362.883	363.179	363.469	364.86	365.133	365.945	366.481	372.311	372.717	379.231	386.314
62	Fertilisers and Chemicals Travancore Ltd.	891.15	888.115	888.977	888.929	888.642	888.182	887.607	886.968	886.296	885.622	884.961	882.219	881.808	880.863	880.452	883.591	884.156	894.407	892.7
63	Federal Bank Ltd.	255.75	259.365	260.448	260.832	261.134	261.364	261.533	261.649	261.717	261.742	261.729	261.191	261.008	260.337	259.806	251.45	250.732	236.834	221.159
64	GAIL (India) Ltd.	163.53	168.251	169.041	169.293	169.489	169.651	169.788	169.912	170.026	170.138	170.248	170.806	170.92	171.263	171.487	173.672	173.813	176.241	179.502
65	GMR Airports Ltd.	102.51	103.978	104.036	104.019	103.987	103.948	103.904	103.856	103.809	103.758	103.707	103.421	103.357	103.152	103.002	100.895	100.717	97.0773	92.4293
66	Godrej Consumer Products Ltd.	1243.20	1242.41	1238.12	1235.74	1233.3	1230.85	1228.41	1226	1223.65	1221.38	1219.16	1209.26	1207.53	1202.77	1199.97	1182.44	1181.87	1180.53	1189.12
67	Godrej Properties Ltd.	2095.10	2098.84	2087.86	2083.15	2079.04	2075.55	2072.61	2070.16	2068.19	2066.6	2065.35	2063.1	2063.21	2064.18	2065.23	2081.07	2082.22	2107.94	2175.29
68	Grasim Industries Ltd.	2792.00	2828.76	2831.71	2832.03	2831.88	2831.39	2830.64	2829.7	2828.65	2827.51	2826.34	2820.55	2819.49	2816.62	2814.95	2804.53	2804.01	2788.89	2739.77
69	Hindustan Aeronautics Ltd.	4479.80	4482.6	4468.56	4461.98	4455.96	4450.58	4445.89	4441.89	4438.58	4435.89	4433.82	4430.9	4431.47	4434.78	4438	4490.91	4494.91	4548.22	4515.28
70	Havells India Ltd.	1483.70	1474.52	1466.23	1462.75	1459.65	1456.94	1454.55	1452.43	1450.58	1448.98	1447.56	1442.9	1442.37	1441.3	1440.96	1448.25	1449.23	1472.87	1511.7
71	HCL Technologies Ltd.	1646.70	1636.61	1636.21	1636.54	1637.04	1637.59	1638.17	1638.7	1639.18	1639.58	1639.89	1640	1639.75	1638.51	1637.37	1615.65	1613.87	1588.96	1589.32
72	HDFC Asset Management Company Ltd.	2583.00	2619.83	2627.26	2630.41	2633.84	2638.01	2643.32	2650.04	2658.39	2668.45	2680.26	2762.67	2783	2849.32	2896.75	3465.8	3506.33	4128	4440.38
73	HDFC Bank Ltd.	946.70	962.068	967.553	969.658	971.456	973.011	974.372	975.573	976.643	977.605	978.474	981.845	982.393	983.938	984.962	1011.06	1014.78	1134.21	1330.62
74	HDFC Life Insurance Company Ltd.	758.15	763.035	761.806	761.34	760.98	760.713	760.52	760.387	760.301	760.246	760.22	760.272	760.295	760.366	760.406	760.668	760.675	758.611	743.901
75	Hero MotoCorp Ltd.	5850.00	5907.51	5892.91	5886.31	5880.9	5876.75	5873.7	5871.59	5870.22	5869.4	5868.95	5868.56	5868.35	5866.86	5865.02	5794.18	5785.38	5540.99	5174.88
76	Hindalco Industries Ltd.	903.95	918.63	914.227	911.642	908.992	906.343	903.732	901.177	898.694	896.287	893.961	883.504	881.628	876.366	873.129	843.533	841.504	801.847	751.745
77	Hindustan Petroleum Corporation Ltd.	452.20	473.371	475.859	476.384	476.627	476.675	476.588	476.413	476.179	475.909	475.617	474.091	473.794	472.927	472.365	465.516	464.919	451.141	431.747
78	Hindustan Unilever Ltd.	2386.70	2381.78	2371.23	2366.55	2362.43	2358.88	2355.89	2353.41	2351.42	2349.84	2348.66	2347.01	2347.34	2349.14	2350.91	2381.56	2383.95	2418.41	2435.05
79	Hindustan Zinc Ltd.	590.75	616.708	617.659	617.247	616.413	615.243	613.809	612.17	610.379	608.472	606.485	596.154	594.11	588.156	584.371	550.235	548.125	514.858	489.795
80	Housing & Urban Development Corporation Ltd.	217.53	223.435	223.718	223.66	223.543	223.396	223.242	223.097	222.965	222.851	222.758	222.564	222.568	222.637	222.716	223.825	223.886	224.304	223.385
81	ICICI Bank Ltd.	1435.00	1406.38	1396.35	1392.66	1389.62	1387.1	1385.01	1383.27	1381.78	1380.55	1379.48	1376.05	1375.59	1374.59	1374.13	1374.4	1374.67	1380.53	1369.15
82	ICICI Lombard General Insurance Company Ltd.	1908.20	1953.85	1957.28	1958.06	1958.53	1958.85	1959.1	1959.3	1959.5	1959.71	1959.96	1961.37	1961.69	1962.56	1963.11	1964.2	1963.92	1952.46	1925.35
83	ICICI Prudential Life Insurance Company Ltd.	681.35	680.734	677.817	676.29	674.776	673.291	671.848	670.447	669.094	667.785	666.522	660.829	659.803	656.918	655.143	640.542	639.734	629.227	625.442
84	IDBI Bank Ltd.	104.63	106.925	106.588	106.336	106.064	105.787	105.515	105.254	105.004	104.766	104.543	103.601	103.443	103.012	102.755	100.579	100.439	97.7603	93.8294
85	Vodafone Idea Ltd.	11.50	11.5251	11.5435	11.5488	11.551	11.5498	11.5457	11.5386	11.5291	11.5174	11.504	11.4169	11.3965	11.3324	11.2874	10.7149	10.6691	9.79784	9.19101
86	IDFC First Bank Ltd.	86.07	85.2633	85.1829	85.1354	85.081	85.0199	84.9528	84.881	84.805	84.7263	84.6452	84.2202	84.1333	83.8708	83.6952	81.6603	81.5026	78.3511	74.7703
87	Indraprastha Gas Ltd.	185.65	188.714	189.566	189.871	190.118	190.324	190.502	190.658	190.805	190.944	191.082	191.804	191.96	192.448	192.787	196.712	196.992	203.201	226.598
88	Indian Hotels Co. Ltd.	704.35	721.255	724.893	726.089	727.012	727.732	728.298	728.745	729.101	729.385	729.613	730.241	730.306	730.458	730.539	732.22	732.437	738.432	740.739
89	Indian Bank	828.00	844.57	840.857	838.654	836.49	834.461	832.616	830.972	829.53	828.281	827.208	823.834	823.432	822.509	822.031	813.561	812.455	778.526	715.551
90	InterGlobe Aviation Ltd.	4906.50	4985.89	5005.71	5013.13	5019.75	5025.99	5032.14	5038.43	5044.96	5051.76	5058.85	5097.9	5106.16	5131.12	5147.68	5310.71	5320.9	5446.71	5363.27
91	IndusInd Bank Ltd.	883.45	891.526	888.083	886.165	884.278	882.472	880.765	879.162	877.657	876.241	874.903	869.068	868.016	864.998	863.074	843.841	842.574	826.97	855.542
92	Indus Towers Ltd.	430.85	430.94	430.051	429.466	428.837	428.189	427.536	426.884	426.239	425.604	424.979	421.993	421.417	419.72	418.61	406.873	406.058	393.028	380.698
93	Infosys Ltd.	1613.30	1622.4	1624.2	1624.88	1625.35	1625.61	1625.67	1625.53	1625.22	1624.78	1624.19	1619.79	1618.69	1615.23	1612.78	1585.95	1584.17	1563.56	1578.04
94	Indian Overseas Bank	35.55	36.1781	36.1164	36.0757	36.0387	36.0086	35.9864	35.9728	35.9668	35.9683	35.9759	36.0835	36.1144	36.2163	36.289	37.0719	37.122	38.0104	40.0567
95	Indian Oil Corporation Ltd.	156.37	161.475	162.148	162.357	162.52	162.65	162.758	162.851	162.931	163.003	163.068	163.299	163.328	163.384	163.395	162.263	162.105	157.981	152.465
96	IRB Infrastructure Developers Ltd.	42.14	42.1899	42.1794	42.1707	42.1619	42.1538	42.1473	42.1425	42.1398	42.1392	42.1406	42.1714	42.1811	42.2142	42.2387	42.573	42.6035	43.4658	45.9106
97	Indian Railway Catering And Tourism Corporation Ltd.	656.45	670.639	673.594	674.58	675.34	675.933	676.407	676.793	677.12	677.409	677.672	678.883	679.131	679.915	680.465	687.93	688.567	702.705	728.801
98	Indian Renewable Energy Development Agency Ltd.	141.18	142.985	142.539	142.276	142.012	141.758	141.523	141.309	141.117	140.95	140.806	140.396	140.365	140.347	140.389	142.064	142.236	146.647	166.656
99	Indian Railway Finance Corporation Ltd.	124.27	126.236	126.018	125.805	125.555	125.283	125.002	124.721	124.445	124.178	123.926	122.878	122.711	122.29	122.066	121.357	121.387	123.101	127.276
100	ITC Ltd.	340.90	349.123	355.232	358.012	360.563	362.892	365.013	366.945	368.709	370.325	371.809	377.703	378.649	381.149	382.585	392.539	393.05	401.028	411.567
101	Jindal Steel & Power Ltd.	1013.60	1051.1	1050.48	1049.29	1047.9	1046.48	1045.09	1043.78	1042.57	1041.49	1040.51	1037.06	1036.6	1035.56	1035.06	1032.59	1032.34	1021.35	993.717
102	Jio Financial Services Ltd.	293.55	297.939	297.942	297.902	297.861	297.827	297.804	297.793	297.796	297.811	297.837	298.105	298.178	298.422	298.601	300.839	300.997	302.238	297.472
103	JSW Energy Ltd.	499.70	505.374	503.073	501.813	500.582	499.413	498.326	497.33	496.429	495.623	494.912	492.587	492.332	491.884	491.804	496.089	496.551	505.394	519.814
104	JSW Infrastructure Ltd.	272.75	277.332	278.473	278.81	279.031	279.162	279.227	279.242	279.222	279.18	279.124	278.845	278.814	278.785	278.831	281.759	282.086	288.349	290.43
105	JSW Steel Ltd.	1155.90	1168.67	1163.85	1161.13	1158.49	1156.01	1153.75	1151.7	1149.89	1148.3	1146.88	1142.24	1141.65	1140.4	1139.85	1136.89	1136.53	1121.25	1082.26
106	Jubilant Foodworks Ltd.	525.95	538.857	542.526	544.099	545.557	546.923	548.216	549.445	550.619	551.745	552.824	557.642	558.505	560.938	562.443	576.653	577.663	597.855	617.874
107	Kalyan Jewellers India Ltd.	511.80	506.698	503.321	501.912	500.665	499.563	498.59	497.734	496.98	496.319	495.738	493.762	493.506	492.928	492.669	493.459	493.707	501.945	515.575
108	Kotak Mahindra Bank Ltd.	2133.00	2154.45	2159.54	2161.08	2162.15	2162.87	2163.32	2163.55	2163.6	2163.52	2163.29	2161.19	2160.64	2158.82	2157.55	2141.45	2140.21	2116.36	2072.54
109	KPIT Technologies Ltd.	1180.30	1176.48	1176.47	1177.06	1177.87	1178.79	1179.8	1180.82	1181.83	1182.82	1183.77	1187.84	1188.5	1190.23	1191.18	1197.56	1197.97	1211	1251.51
110	LIC Housing Finance Ltd.	525.75	534.833	535.781	536.02	536.179	536.296	536.391	536.483	536.583	536.697	536.828	537.754	537.988	538.764	539.328	546.575	547.142	558.011	571.345
111	Life Insurance Corporation of India	837.80	846.934	848.208	848.696	849.15	849.597	850.051	850.521	851.015	851.529	852.063	854.945	855.542	857.326	858.494	869.455	870.12	878.889	883.71
112	Macrotech Developers Ltd.	1090.20	1097.83	1095.18	1094.01	1093.05	1092.29	1091.72	1091.37	1091.2	1091.19	1091.34	1093.75	1094.45	1096.89	1098.66	1121.68	1123.56	1162.74	1203.44
113	Larsen & Toubro Ltd.	4028.40	4102.35	4103.93	4103.1	4101.76	4100.13	4098.34	4096.47	4094.54	4092.6	4090.64	4080.74	4078.71	4072.53	4068.31	4011.12	4006.18	3899.4	3763.54
114	L&T Finance Ltd.	307.30	313.095	312.96	312.702	312.394	312.063	311.726	311.389	311.053	310.724	310.397	308.784	308.457	307.447	306.744	296.749	295.831	274.153	241.198
115	LTIMindtree Ltd.	6018.00	6048.68	6057.61	6062.41	6067.2	6071.79	6076.08	6079.93	6083.31	6086.15	6088.45	6092.05	6091.35	6086.84	6082.16	5978.14	5968.19	5764.56	5571.49
116	Lupin Ltd.	2190.90	2161.91	2150.16	2145.75	2142.01	2138.76	2135.88	2133.27	2130.87	2128.64	2126.52	2117.03	2115.26	2110.13	2106.84	2073.58	2071.32	2036.89	2009.24
117	Mahindra & Mahindra Ltd.	3724.00	3745.97	3739.12	3734.83	3730.53	3726.4	3722.53	3718.97	3715.71	3712.74	3710.03	3699.38	3697.66	3692.93	3690.01	3654	3650.55	3555.99	3366.8
118	Mahindra & Mahindra Financial Services Ltd.	355.05	370.763	374.978	376.221	377.048	377.552	377.806	377.864	377.769	377.552	377.237	374.73	374.109	372.114	370.704	353.373	352.046	327.879	305.905
119	Bank of Maharashtra	62.02	62.8555	62.5468	62.3534	62.155	61.9595	61.7715	61.5934	61.4262	61.2702	61.125	60.5411	60.4475	60.2014	60.0608	59.0194	58.9566	57.7317	56.2746
120	Mankind Pharma Ltd.	2261.20	2247.87	2236.21	2231.54	2227.5	2224.03	2221.05	2218.52	2216.38	2214.61	2213.18	2209.98	2210.02	2211.12	2212.56	2249.31	2252.81	2320.26	2370.65
121	Marico Ltd.	758.80	765.335	763.281	762.129	760.976	759.85	758.764	757.725	756.735	755.794	754.901	751.064	750.403	748.592	747.508	738.873	738.368	729.016	711.442
122	Maruti Suzuki India Ltd.	16664.00	16856	16845.9	16834.2	16820.4	16805.2	16789.3	16773.1	16756.7	16740.2	16723.8	16646.4	16632	16590.7	16564.6	16281.2	16257.2	15639.5	14609
123	Max Healthcare Institute Ltd.	1029.80	1041.45	1044.96	1046.48	1047.93	1049.32	1050.68	1052.03	1053.36	1054.7	1056.01	1062.55	1063.82	1067.58	1069.99	1094.38	1096.06	1122.54	1122.19
124	Mazagoan Dock Shipbuilders Ltd.	2480.40	2495.25	2495.61	2495.51	2495.44	2495.48	2495.72	2496.18	2496.9	2497.87	2499.09	2508.19	2510.47	2517.91	2523.22	2588.49	2593.49	2690.53	2824.77
125	Max Financial Services Ltd.	1695.10	1703.12	1698.9	1697.18	1695.75	1694.54	1693.54	1692.69	1691.95	1691.31	1690.73	1688.08	1687.54	1685.8	1684.56	1666.5	1664.88	1622.14	1522.19
126	Samvardhana Motherson International Ltd.	118.11	119.753	119.977	120.025	120.044	120.043	120.022	119.985	119.935	119.872	119.799	119.312	119.196	118.832	118.577	115.87	115.717	115.237	121.376
127	MphasiS Ltd.	2817.20	2828.62	2829.19	2830.11	2831.24	2832.45	2833.67	2834.82	2835.86	2836.79	2837.6	2839.79	2839.94	2839.93	2839.66	2830.72	2829.82	2805.86	2766.39
128	MRF Ltd.	148720.00	149921	150210	150332	150445	150549	150649	150743	150835	150921	151006	151400	151473	151677	151801	152521	152521	150926	145406
129	Mangalore Refinery & Petrochemicals Ltd.	142.62	146.469	146.988	147.155	147.3	147.439	147.58	147.731	147.89	148.059	148.237	149.186	149.374	149.905	150.223	151.501	151.456	148.882	146.843
130	Muthoot Finance Ltd.	3853.80	3888.81	3878.5	3873.36	3868.46	3863.8	3859.37	3855.07	3850.89	3846.76	3842.64	3821.17	3816.64	3802.36	3792.36	3656.37	3644.65	3387.58	3011.4
131	Info Edge (India) Ltd.	1337.40	1345.49	1346.36	1346.75	1347.12	1347.47	1347.81	1348.13	1348.44	1348.73	1349	1350.09	1350.26	1350.73	1351	1359.72	1361.84	1554.36	2424.68
132	Nestle India Ltd.	1306.90	1306.24	1301.66	1299.31	1297.01	1294.81	1292.72	1290.76	1288.94	1287.24	1285.68	1279.42	1278.44	1275.9	1274.49	1278.46	1280.64	1386.49	1785.67
133	NHPC Ltd.	82.17	82.4881	82.0199	81.7801	81.5499	81.3333	81.1326	80.9482	80.7802	80.6283	80.4918	80.009	79.946	79.8093	79.7543	80.0638	80.1183	81.2637	82.4016
134	NLC India Ltd.	258.80	264.65	263.475	262.731	261.963	261.205	260.47	259.773	259.117	258.507	257.942	255.766	255.445	254.66	254.262	252.741	252.696	250.997	246.976
135	NMDC Ltd.	81.59	83.5035	83.3539	83.2194	83.0633	82.8938	82.7169	82.5368	82.3563	82.1777	82.0023	81.1991	81.0548	80.6543	80.4121	78.4716	78.3581	77.1924	85.5527
136	NTPC Ltd.	344.40	345.473	343.477	342.451	341.467	340.543	339.687	338.897	338.175	337.513	336.911	334.62	334.282	333.438	333.001	331.376	331.377	332.624	336.242
137	FSN E-Commerce Ventures Ltd.	256.65	263.25	263.282	263.099	262.855	262.582	262.305	262.031	261.771	261.528	261.302	260.412	260.273	259.902	259.681	256.875	256.581	247.739	230.407
138	Oberoi Realty Ltd.	1722.00	1715.79	1710.66	1708.02	1705.46	1703.03	1700.74	1698.62	1696.68	1694.9	1693.28	1687.31	1686.45	1684.34	1683.26	1678.37	1678.3	1683.13	1700.64
139	Oracle Financial Services Software Ltd.	7594.00	7678.13	7687.75	7693.11	7698.94	7705.25	7711.98	7719.06	7726.47	7734.13	7742.02	7783.83	7792.48	7818.67	7836.23	8026.89	8040.34	8279.93	8572.48
140	Oil India Ltd.	409.95	417.425	417.569	417.372	417.1	416.794	416.484	416.186	415.911	415.665	415.448	414.773	414.706	414.596	414.578	415.323	415.397	417.341	425.873
141	Oil & Natural Gas Corporation Ltd.	231.42	236.719	237.03	237.074	237.09	237.097	237.106	237.121	237.147	237.184	237.233	237.616	237.715	238.02	238.233	240.172	240.275	241.564	243.905
142	Page Industries Ltd.	34765.00	35290.3	35430.6	35492	35549.9	35605.2	35658.9	35711.6	35763.9	35815.8	35867.9	36130.6	36184	36345.2	36453.7	37735.6	37836.6	39793	41593.8
143	Patanjali Foods Ltd.	563.95	566.647	564.343	563.266	562.284	561.402	560.622	559.944	559.363	558.875	558.475	557.737	557.845	558.725	559.819	608.26	614.809	804.062	1098.59
144	One 97 Communications Ltd.	1301.80	1316.3	1316.77	1316.69	1316.52	1316.31	1316.06	1315.8	1315.55	1315.29	1315.03	1313.64	1313.34	1312.38	1311.65	1296.95	1295.23	1241.62	1125.84
145	Persistent Systems Ltd.	6444.50	6374.87	6355.08	6348.91	6344.27	6340.69	6337.82	6335.45	6333.35	6331.43	6329.55	6318.74	6316.03	6306.67	6299.36	6178.02	6167.37	5968.81	5787.96
146	Petronet LNG Ltd.	283.15	288.477	287.786	287.31	286.803	286.293	285.789	285.303	284.838	284.399	283.986	282.29	282.018	281.309	280.919	278.974	278.951	280.86	287.806
147	Power Finance Corporation Ltd.	365.45	369.947	368.206	367.235	366.284	365.385	364.555	363.801	363.128	362.536	362.022	360.465	360.323	360.154	360.221	365.556	366.117	378.013	393.709
148	Phoenix Mills Ltd.	1903.20	1914.99	1907.01	1902.68	1898.3	1893.95	1889.66	1885.46	1881.35	1877.37	1873.51	1855.93	1852.7	1843.61	1837.91	1783.63	1779.91	1718.01	1718.58
149	Pidilite Industries Ltd.	1500.80	1498.79	1493.89	1491.73	1489.81	1488.1	1486.58	1485.26	1484.11	1483.1	1482.21	1479.93	1479.9	1480.84	1482.37	1557.54	1567.36	1829.81	2204.98
150	PI Industries Ltd.	3245.50	3258.13	3255.54	3254.74	3254.38	3254.48	3255.02	3255.98	3257.29	3258.95	3260.91	3273.95	3277.02	3286.73	3293.52	3376.15	3382.6	3503.73	3625.46
151	Punjab National Bank	122.81	124.205	123.996	123.851	123.7	123.551	123.407	123.271	123.143	123.024	122.914	122.478	122.407	122.21	122.09	120.593	120.458	117.208	112.7
152	PB Fintech Ltd.	1693.90	1740.51	1759.14	1767.06	1774.11	1780.37	1785.93	1790.84	1795.21	1799.05	1802.44	1814.05	1815.55	1818.86	1820.33	1819.45	1818.88	1805.14	1768.12
153	Polycab India Ltd.	7750.50	7772.81	7744.67	7729.8	7715.04	7700.72	7687.01	7674.05	7661.9	7650.59	7640.12	7599.05	7592.76	7576.76	7568.05	7504.63	7499.62	7339.33	7013.58
154	Poonawalla Fincorp Ltd.	460.50	471.69	472.919	473.051	472.996	472.821	472.573	472.286	471.983	471.681	471.39	470.268	470.12	469.809	469.698	470.124	470.113	464.475	444.006
155	Power Grid Corporation of India Ltd.	259.30	264.406	264.908	265.019	265.088	265.134	265.169	265.204	265.243	265.287	265.339	265.736	265.84	266.192	266.454	270.076	270.366	276.123	283.312
156	Prestige Estates Projects Ltd.	1589.40	1616.19	1616.95	1616.99	1617.04	1617.16	1617.38	1617.71	1618.14	1618.67	1619.28	1623.18	1624.06	1626.67	1628.33	1640.2	1640.52	1632.62	1596.17
157	REC Ltd.	371.40	376.026	373.774	372.555	371.364	370.231	369.172	368.194	367.299	366.483	365.741	363.022	362.638	361.736	361.304	361.197	361.394	368.79	388.708
158	Reliance Industries Ltd.	1470.60	1514.38	1524.6	1528.13	1530.97	1533.25	1535.12	1536.62	1537.85	1538.85	1539.66	1541.42	1541.45	1540.97	1540.31	1523.28	1521.66	1491.19	1516.45
159	Rail Vikas Nigam Ltd.	342.55	353.702	354.419	354.229	353.8	353.206	352.502	351.732	350.923	350.103	349.282	345.508	344.845	343.05	342.013	336.28	336.162	339.386	352.51
160	Steel Authority of India Ltd.	146.46	147.266	146.219	145.626	145.034	144.459	143.912	143.399	142.921	142.478	142.069	140.464	140.214	139.567	139.206	136.778	136.642	133.988	130.319
161	SBI Cards and Payment Services Ltd.	872.15	877.983	875.946	874.997	874.149	873.405	872.763	872.215	871.751	871.363	871.042	870.208	870.156	870.145	870.227	872.208	872.34	873.113	861.91
162	SBI Life Insurance Company Ltd.	2082.90	2072.87	2066.47	2063.56	2060.89	2058.44	2056.18	2054.09	2052.14	2050.31	2048.58	2040.82	2039.38	2035.09	2032.25	1998.45	1995.74	1937.41	1845.21
163	State Bank of India	998.00	1001.26	998.304	996.816	995.398	994.064	992.818	991.656	990.571	989.555	988.597	984.405	983.636	981.387	979.899	960.812	959.155	923.309	877.137
164	Shree Cement Ltd.	26850.00	27121.8	27049.7	27007.7	26966.2	26926.7	26890.2	26856.8	26826.8	26800.1	26776.5	26703.5	26696.5	26688.4	26691.9	27013.2	27049.3	27784.1	28235.7
165	Shriram Finance Ltd.	992.90	996.41	992.96	990.364	987.408	984.213	980.875	977.458	974.011	970.566	967.143	950.704	947.568	938.453	932.601	873.771	869.749	816.309	923.118
166	Siemens Ltd.	3009.50	3076.93	3082	3084.13	3086.3	3088.57	3090.94	3093.38	3095.86	3098.34	3100.81	3112.13	3114.13	3119.55	3122.7	3143.93	3145.17	3211.52	3583.74
167	SJVN Ltd.	80.12	81.5472	80.8414	80.4687	80.1129	79.783	79.4831	79.214	78.9758	78.7671	78.586	78.0301	77.9758	77.8988	77.9058	79.5824	79.77	83.9181	89.9798
168	Solar Industries India Ltd.	13452.00	13029.9	12893.2	12841.9	12799.4	12764.2	12735.6	12712.6	12694.5	12680.3	12670	12658.1	12661.5	12678.6	12694.9	12972.7	12996.3	13374.6	13224.1
169	Sona BLW Precision Forgings Ltd.	462.85	472.772	474.751	475.539	476.245	476.889	477.482	478.033	478.546	479.025	479.471	481.227	481.485	482.091	482.36	480.945	480.678	477.406	490.68
170	SRF Ltd.	3042.30	3064.91	3065.85	3065.56	3064.8	3063.59	3061.99	3060.08	3057.91	3055.55	3053.05	3040.03	3037.49	3030.28	3025.86	2994.32	2992.94	2975.24	2920.84
171	Sundaram Finance Ltd.	5252.00	5282.4	5268.31	5258.08	5246.65	5234.47	5221.93	5209.27	5196.66	5184.23	5172.05	5116.21	5106.1	5077.8	5060.48	4922.43	4915.17	4828.23	4766.51
172	Sun Pharmaceutical Industries Ltd.	1760.70	1755.44	1751.37	1750.24	1749.56	1749.26	1749.22	1749.38	1749.67	1750.05	1750.46	1752.43	1752.72	1753.23	1753.31	1743.97	1742.81	1721.83	1705.76
173	Supreme Industries Ltd.	3557.40	3562.11	3536.02	3523.76	3512.5	3502.35	3493.31	3485.36	3478.44	3472.53	3467.55	3454.76	3454.25	3455.94	3459.34	3561.8	3571.72	3757.12	3948.36
174	Suzlon Energy Ltd.	50.93	52.4527	52.6161	52.6623	52.6962	52.7224	52.7443	52.7639	52.783	52.8023	52.8227	52.9453	52.974	53.0659	53.131	54.0091	54.0846	55.6768	57.2314
175	Tata Chemicals Ltd.	763.95	763.921	762.646	762.282	762.056	761.95	761.955	762.061	762.263	762.559	762.941	765.978	766.777	769.461	771.447	798.764	800.934	839.545	881.464
176	Tata Communications Ltd.	1775.90	1793.43	1795.73	1796.53	1797.22	1797.86	1798.49	1799.13	1799.79	1800.46	1801.16	1804.76	1805.47	1807.37	1808.49	1809.15	1808.41	1782.19	1747.95
177	Tata Consumer Products Ltd.	1197.40	1197.47	1194.62	1193.35	1192.16	1191.04	1189.99	1189	1188.07	1187.19	1186.36	1182.83	1182.24	1180.54	1179.5	1168.58	1167.7	1148.5	1120.54
178	Tata Elxsi Ltd.	5716.50	5570.63	5513.06	5490.59	5470.99	5453.63	5438.14	5424.21	5411.66	5400.31	5390.06	5351.71	5346.12	5332.54	5325.73	5319.06	5321.92	5431.4	5694.04
179	Tata Power Co. Ltd.	374.20	380.843	381.384	381.48	381.526	381.546	381.556	381.564	381.577	381.595	381.624	381.9	381.978	382.245	382.444	384.806	384.968	387.406	389.206
180	Tata Steel Ltd.	180.12	182.19	181.436	180.976	180.506	180.04	179.588	179.161	178.756	178.377	178.025	176.619	176.397	175.832	175.519	173.451	173.322	170.217	164.46
181	Tata Technologies Ltd.	661.65	661.205	659.126	658.404	657.848	657.429	657.123	656.914	656.788	656.732	656.733	657.378	657.593	658.348	658.912	666.17	666.727	678.936	702.943
182	Tata Consultancy Services Ltd.	3203.90	3241.09	3243.53	3244.38	3244.99	3245.34	3245.43	3245.26	3244.86	3244.26	3243.46	3237.25	3235.7	3230.65	3227.07	3189.01	3186.8	3181.87	3296.14
183	Tech Mahindra Ltd.	1577.90	1599.81	1601.7	1602.18	1602.4	1602.36	1602.09	1601.61	1600.93	1600.09	1599.1	1592.6	1591.11	1586.45	1583.29	1552.51	1550.71	1530.84	1528.22
184	Tube Investments of India Ltd.	2507.50	2539.31	2550.11	2554.71	2559.03	2563.19	2567.31	2571.44	2575.64	2579.94	2584.35	2607.98	2612.95	2628.16	2638.39	2746.47	2753.61	2862.9	2986.34
185	Titan Company Ltd.	4249.00	4172.99	4140.54	4126.77	4114.3	4102.91	4092.47	4082.84	4073.91	4065.61	4057.84	4025.01	4019.32	4003.46	3993.69	3901.3	3894.93	3777.03	3645.16
186	Tata Motors Ltd.	359.45	364.398	364.507	364.336	364.09	363.808	363.517	363.24	362.99	362.78	362.62	362.784	363.035	364.245	365.423	394.666	397.716	466.251	560.44
187	Torrent Pharmaceuticals Ltd.	4026.40	3977.47	3951.03	3940.22	3930.65	3922.09	3914.38	3907.36	3900.94	3895.01	3889.51	3866.41	3862.42	3851.34	3844.52	3781.18	3776.77	3686.55	3543.42
188	Torrent Power Ltd.	1359.70	1374.55	1366.52	1362.33	1358.29	1354.52	1351.03	1347.83	1344.9	1342.22	1339.78	1330.32	1328.86	1325.08	1322.98	1310.43	1310.04	1314.83	1347.27
189	Trent Ltd.	3990.40	4120.66	4150.78	4159.82	4166.31	4171.07	4174.59	4177.32	4179.55	4181.48	4183.28	4193.12	4195.55	4203.97	4210.53	4325.79	4336.84	4588.29	4924.12
190	TVS Motor Company Ltd.	3801.70	3816.29	3801.83	3794.17	3786.69	3779.5	3772.65	3766.11	3759.89	3753.96	3748.27	3723.24	3718.8	3706.31	3698.64	3623.65	3617.82	3475.35	3218.69
191	UltraTech Cement Ltd.	12064.00	12067.3	12024.5	12003.7	11984.1	11965.7	11948.6	11932.8	11918.4	11905.1	11893	11848.3	11842.1	11827.3	11820.6	11832.2	11836.2	11903.8	11824.4
192	Union Bank of India	161.46	161.771	160.524	159.968	159.469	159.02	158.618	158.257	157.931	157.635	157.365	156.283	156.103	155.604	155.298	152.171	151.94	147.403	141.212
193	United Spirits Ltd.	1350.20	1374.37	1381.81	1384.93	1387.71	1390.22	1392.48	1394.51	1396.36	1398.03	1399.54	1405.15	1405.96	1407.83	1408.72	1407.48	1407.01	1400.09	1399.9
194	UPL Ltd.	794.50	798.219	796.47	795.302	794.045	792.751	791.453	790.169	788.912	787.689	786.502	781.068	780.066	777.193	775.37	757.346	756.089	731.917	696.562
195	Varun Beverages Ltd.	500.90	499.049	496.734	495.688	494.715	493.81	492.963	492.169	491.422	490.715	490.044	487.129	486.617	485.199	484.343	478.107	477.84	478.684	522.733
196	Vedanta Ltd.	603.50	611.998	610.311	609.078	607.68	606.162	604.562	602.909	601.225	599.526	597.826	589.562	587.984	583.42	580.519	552.75	550.896	518.939	487.265
197	Voltas Ltd.	1469.10	1465.87	1454.07	1448.9	1444.23	1440.01	1436.18	1432.71	1429.54	1426.66	1423.99	1413.63	1411.99	1407.76	1405.41	1390.9	1390.21	1380.7	1384.35
198	Wipro Ltd.	262.20	265.617	265.723	265.712	265.666	265.586	265.48	265.347	265.191	265.014	264.823	263.703	263.462	262.728	262.244	257.721	257.466	255.91	272.747
199	Yes Bank Ltd.	22.72	22.7303	22.5756	22.5107	22.4546	22.4066	22.3658	22.3314	22.3027	22.2786	22.2587	22.2021	22.1965	22.1859	22.1824	22.1199	22.1092	21.7212	21.1501
200	Zydus Lifesciences Ltd.	907.55	918.141	918.139	918.083	918.049	918.052	918.096	918.183	918.308	918.473	918.674	920.151	920.527	921.777	922.698	934.924	935.836	949.272	955.763