EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5838.00	5736.23	5693.14	5675.86	5660.81	5647.55	5635.72	5625.03	5615.28	5606.31	5598.01	5564.17	5558.7	5544.58	5537.06	5548.47	5556.08	5839.88	6207.69
2	Aditya Birla Capital Ltd.	215.19	213.387	211.34	210.438	209.613	208.855	208.153	207.494	206.871	206.275	205.699	203.035	202.531	201.075	200.148	192.099	191.676	188.289	190.904
3	Aditya Birla Fashion and Retail Ltd.	286.05	277.771	275.28	274.308	273.473	272.747	272.106	271.531	271.011	270.532	270.086	268.217	267.897	267.029	266.519	263.981	264.006	268.578	275.102
4	ACC Ltd.	1930.00	1899.65	1891.98	1890.28	1889.62	1889.71	1890.38	1891.42	1892.71	1894.15	1895.67	1903.05	1904.35	1907.88	1909.96	1929.34	1931.11	1987.01	2092.36
5	Adani Energy Solutions Ltd.	888.90	897.097	895.837	895.505	895.305	895.167	895.042	894.886	894.674	894.384	894.009	890.818	889.947	886.992	884.809	858.868	857.241	844.338	876.257
6	Adani Enterprises Ltd.	2540.60	2500.94	2478.27	2469.11	2461.18	2454.27	2448.21	2442.84	2438.01	2433.64	2429.63	2413.35	2410.6	2403.09	2398.6	2370.53	2370.1	2409.87	2541.55
7	Adani Green Energy Ltd.	1014.00	987.013	975.771	971.413	967.707	964.531	961.778	959.364	957.225	955.307	953.569	946.735	945.635	942.743	941.127	940.238	941.651	1016.68	1186.38
8	Adani Ports and Special Economic Zone Ltd.	1398.30	1387.75	1376.77	1371.19	1365.68	1360.28	1355.02	1349.91	1344.99	1340.22	1335.62	1315.01	1311.3	1300.94	1294.61	1245.47	1243.1	1225.7	1235.71
9	Adani Power Ltd.	562.25	552.48	549.238	548.147	547.294	546.609	546.039	545.546	545.103	544.689	544.294	542.359	541.964	540.767	539.965	532.5	532.15	534.093	546.513
10	Alkem Laboratories Ltd.	5324.00	5219.16	5186.88	5174.28	5163.35	5153.72	5145.08	5137.2	5129.93	5123.13	5116.74	5088.97	5084.1	5070.62	5062.57	5020.08	5020.24	5085.62	5160.5
11	Ambuja Cements Ltd.	565.55	554.331	551.026	549.924	549.083	548.433	547.92	547.504	547.151	546.835	546.542	545.083	544.769	543.777	543.086	536.255	535.927	536.818	547.837
12	APL Apollo Tubes Ltd.	1805.90	1767.42	1749.81	1741.87	1734.48	1727.55	1721.04	1714.9	1709.06	1703.51	1698.22	1674.8	1670.62	1658.95	1651.81	1594.93	1591.88	1552.4	1530.09
13	Apollo Hospitals Enterprise Ltd.	6974.50	6977.24	6968.9	6966.26	6964.2	6962.41	6960.67	6958.77	6956.63	6954.17	6951.35	6932.62	6928.17	6914.1	6904.53	6820.08	6816.19	6781.74	6690.89
14	Apollo Tyres Ltd.	488.55	484.989	483.298	482.507	481.7	480.863	479.994	479.093	478.164	477.215	476.25	471.4	470.455	467.739	466.04	453.999	453.588	454.891	464.291
15	Ashok Leyland Ltd.	241.09	236.582	234.762	233.98	233.268	232.61	231.993	231.412	230.859	230.331	229.828	227.587	227.192	226.096	225.435	220.728	220.523	218.929	217.164
16	Asian Paints Ltd.	2331.40	2332.95	2336.18	2338.59	2341.2	2343.84	2346.38	2348.77	2350.96	2352.91	2354.62	2359.92	2360.43	2361.08	2360.97	2353.38	2353.37	2392.42	2533
17	Astral Ltd.	1419.10	1365.81	1355.67	1352.23	1349.48	1347.27	1345.43	1343.87	1342.53	1341.34	1340.28	1336.44	1335.91	1334.75	1334.31	1348.91	1351.41	1433.78	1586.35
18	Adani Total Gas Ltd.	676.00	663.783	657.228	654.469	651.994	649.758	647.727	645.871	644.165	642.589	641.127	635.159	634.183	631.599	630.132	623.714	623.846	641.128	699.865
19	AU Small Finance Bank Ltd.	686.65	688.528	688.274	687.695	686.837	685.728	684.401	682.889	681.226	679.442	677.566	667.569	665.555	659.66	655.908	624.655	623.036	606.456	611.581
20	Aurobindo Pharma Ltd.	1205.90	1207.19	1206.81	1206.58	1206.28	1205.92	1205.47	1204.93	1204.31	1203.6	1202.85	1198.52	1197.6	1194.92	1193.21	1182.32	1182.22	1196.99	1214.07
21	Axis Bank Ltd.	1202.80	1200.37	1196.96	1195.44	1193.98	1192.56	1191.15	1189.73	1188.28	1186.78	1185.25	1177.1	1175.39	1170.24	1166.83	1133.8	1131.87	1111.44	1109.38
22	Bajaj Auto Ltd.	8851.00	8437.57	8338.5	8302.29	8272.25	8246.94	8225.32	8206.57	8190.13	8175.57	8162.56	8114.15	8107.02	8089.48	8080.66	8091.04	8098.4	8361.09	8628.21
23	Bajaj Finserv Ltd.	2038.30	2031.99	2029.51	2028.56	2027.71	2026.88	2026.03	2025.13	2024.17	2023.12	2021.98	2015.04	2013.45	2008.36	2004.78	1958.62	1954.93	1885.25	1805.09
24	Bajaj Holdings & Investment Ltd.	13973.00	12966.1	12741.4	12661.4	12595.6	12540.8	12494.1	12453.9	12418.7	12387.8	12360.1	12255.6	12239.4	12196.6	12171.7	11970	11956.3	11639.9	10979.5
25	Bajaj Finance Ltd.	9255.50	9144.93	9106.94	9092.8	9081.17	9071.48	9063.28	9056.13	9049.77	9043.96	9038.49	9012.96	9007.75	8991.42	8979.77	8797.93	8780.79	8397.6	7920.9
26	Balkrishna Industries Ltd.	2690.60	2707.01	2707.8	2706.47	2704.26	2701.37	2697.98	2694.25	2690.31	2686.28	2682.22	2663.3	2659.98	2651.09	2646.04	2624.68	2624.94	2658.25	2704.8
27	Bandhan Bank Ltd.	170.55	167.986	166.874	166.443	166.073	165.743	165.441	165.157	164.884	164.617	164.355	163.064	162.81	162.066	161.588	157.725	157.57	158.323	167.755
28	Bank of Baroda	239.98	235.587	234.784	234.658	234.641	234.69	234.774	234.872	234.967	235.05	235.115	235.112	235.05	234.775	234.536	231.485	231.323	231.031	234.245
29	Bank of India	117.94	114.818	114.237	114.064	113.938	113.844	113.771	113.706	113.647	113.588	113.525	113.141	113.048	112.75	112.537	110.166	110.015	108.435	109.459
30	Bharat Dynamics Ltd.	1823.90	1774.8	1738.91	1722.7	1707.68	1693.69	1680.62	1668.35	1656.77	1645.82	1635.39	1589.49	1581.31	1558.41	1544.34	1426.85	1420.09	1330.21	1308.51
31	Bharat Electronics Ltd.	363.75	351.68	345.815	343.298	341.013	338.927	337.011	335.239	333.592	332.057	330.616	324.505	323.455	320.56	318.819	305.233	304.513	295.007	282.818
32	Bharat Forge Ltd.	1257.30	1238.7	1224.59	1218.02	1211.88	1206.15	1200.83	1195.89	1191.32	1187.09	1183.16	1167.41	1164.89	1158.38	1154.76	1140.22	1140.59	1175.35	1238.39
33	Bharti Airtel Ltd.	1818.30	1832.93	1837.76	1839.42	1840.6	1841.37	1841.75	1841.8	1841.54	1841.02	1840.24	1833.94	1832.33	1827.12	1823.45	1780.66	1777.59	1720.18	1623.29
34	Bharti Hexacom Ltd.	1688.20	1690.47	1692.18	1691.79	1690.69	1688.99	1686.79	1684.16	1681.21	1677.96	1674.5	1655.33	1651.34	1639.37	1631.56	1558.18	1553.68	1476.52	1319.77
35	Bharat Heavy Electricals Ltd.	243.78	242.191	239.764	238.721	237.785	236.938	236.166	235.453	234.789	234.163	233.57	230.934	230.457	229.1	228.258	221.749	221.476	221.798	227.599
36	Biocon Ltd.	341.60	338.277	337.124	336.624	336.164	335.744	335.362	335.014	334.703	334.422	334.172	333.314	333.209	333.004	332.948	334.914	335.165	339.824	337.855
37	Bosch Ltd.	31560.00	31400.7	31210.3	31110.4	31010.1	30910.4	30812.5	30716.8	30623.9	30534	30447.3	30064.9	29998.4	29817.9	29712.9	29174.3	29172.2	29707.7	30303
38	Bharat Petroleum Corporation Ltd.	317.20	315.699	314.656	314.194	313.743	313.291	312.83	312.355	311.867	311.364	310.848	308.122	307.564	305.89	304.791	294.91	294.401	293.409	318.362
39	Britannia Industries Ltd.	5519.50	5495	5485.52	5480.88	5476.25	5471.52	5466.61	5461.48	5456.1	5450.44	5444.52	5411.91	5405.02	5384.17	5370.34	5240.25	5233	5166.39	5179.01
40	BSE Ltd.	7459.00	7250.18	7159.88	7117.03	7075.7	7035.72	6996.86	6958.92	6921.77	6885.32	6849.53	6680.66	6649.05	6558.93	6502.85	6036.61	6009.7	5539.02	4819.2
41	Canara Bank	107.96	105.703	104.495	103.97	103.494	103.059	102.658	102.285	101.936	101.606	101.293	99.9158	99.6714	98.992	98.5809	95.725	95.6239	98.3879	128.805
42	CG Power and Industrial Solutions Ltd.	696.65	679.025	670.512	667.014	663.934	661.203	658.763	656.567	654.576	652.761	651.098	644.49	643.43	640.65	639.081	631.834	631.88	641.411	644.386
43	Cholamandalam Investment and Finance Company Ltd.	1634.40	1608.31	1597.85	1593.45	1589.51	1585.98	1582.76	1579.81	1577.1	1574.56	1572.15	1561.52	1559.55	1553.86	1550.14	1508.57	1505.45	1451.68	1394.67
44	Cipla Ltd.	1491.60	1498.86	1501.04	1502.01	1502.87	1503.59	1504.17	1504.6	1504.89	1505.08	1505.15	1504.38	1504.08	1502.99	1502.17	1493.21	1492.74	1489.91	1482.56
45	Coal India Ltd.	402.70	401.03	399.201	398.44	397.784	397.222	396.74	396.325	395.964	395.644	395.36	394.247	394.059	393.531	393.202	390.726	390.68	395.621	406.927
46	Cochin Shipyard Ltd.	1982.20	1850.18	1791.2	1767.91	1747.73	1730.06	1714.42	1700.42	1687.8	1676.32	1665.8	1623.61	1616.7	1598.19	1587.39	1513.93	1510.85	1495.52	1511.34
47	Coforge Ltd.	8275.50	8296.93	8221.75	8181.09	8140.52	8100.94	8062.88	8026.68	7992.53	7960.53	7930.68	7811.88	7793.6	7747.93	7724.21	7665.62	7669.42	7733.66	7489.13
48	Colgate Palmolive (India) Ltd.	2711.50	2664.93	2652.07	2647.38	2643.36	2639.79	2636.48	2633.32	2630.26	2627.28	2624.31	2610.17	2607.51	2600.09	2595.64	2575.66	2576.39	2637.96	2727.64
49	Container Corporation of India Ltd.	746.95	715.451	707.792	705.115	702.972	701.241	699.826	698.655	697.674	696.843	696.127	693.682	693.345	692.536	692.147	694.594	695.273	721.963	774.544
50	Cummins India Ltd.	2994.10	2954.24	2934.53	2927.45	2921.76	2917.18	2913.49	2910.47	2908.02	2906.01	2904.34	2899.42	2898.86	2897.67	2897.2	2908.62	2910.91	2994.49	3081.61
51	Dabur India Ltd.	483.45	476.415	475.817	475.753	475.772	475.844	475.95	476.08	476.23	476.394	476.571	477.61	477.845	478.59	479.116	486.128	486.734	501.247	522.652
52	Delhivery Ltd.	351.25	329.563	325.139	323.329	321.677	320.141	318.688	317.3	315.966	314.68	313.437	307.857	306.866	304.158	302.564	294.09	294.02	303.212	330.717
53	Divi's Laboratories Ltd.	6580.00	6315.8	6262.75	6242.49	6224.68	6208.57	6193.68	6179.75	6166.6	6154.09	6142.16	6089.85	6080.74	6055.63	6040.69	5935.33	5930.25	5833.83	5555.36
54	Dixon Technologies (India) Ltd.	16574.00	16411	16339.4	16311.3	16285	16259.1	16232.5	16204.7	16175.7	16145.3	16114	15950	15917.2	15822.5	15763.5	15345.1	15328.4	15085.9	14145.2
55	DLF Ltd.	737.65	710.316	702.818	699.977	697.559	695.472	693.648	692.039	690.609	689.329	688.181	683.928	683.312	681.841	681.133	683.598	684.38	709.15	740.36
56	Avenue Supermarts Ltd.	4206.80	4133.56	4118.27	4115.01	4113.62	4113.45	4114.03	4115.01	4116.09	4117.12	4117.96	4117.67	4116.66	4111.94	4107.65	4036.05	4030.83	3985.63	4051.78
57	Dr. Reddy's Laboratories Ltd.	1219.00	1217.26	1211.38	1208.74	1206.33	1204.11	1202.07	1200.2	1198.45	1196.81	1195.28	1189.05	1188.04	1185.48	1184.16	1204.16	1210.01	1546.94	2520.75
58	Eicher Motors Ltd.	5530.00	5489.99	5483.62	5482.64	5482.48	5482.73	5483.14	5483.5	5483.67	5483.59	5483.19	5476.44	5474.25	5466.38	5460.29	5373.83	5366.85	5229.02	5009.45
59	Escorts Kubota Ltd.	3532.80	3500.43	3469.7	3456.29	3444.27	3433.5	3423.77	3414.92	3406.82	3399.32	3392.34	3362.99	3357.95	3344.18	3336	3284.8	3283.5	3309.52	3371.1
60	Zomato Ltd.	238.03	239.357	238.452	238.035	237.634	237.244	236.859	236.479	236.101	235.727	235.356	233.605	233.284	232.389	231.861	229.32	229.348	232.511	229.617
61	Exide Industries Ltd.	392.80	386.267	383.418	382.284	381.309	380.464	379.724	379.069	378.48	377.944	377.455	375.448	375.113	374.212	373.695	372.065	372.256	383.377	399.161
62	Fertilisers and Chemicals Travancore Ltd.	877.05	858.751	847.484	842.318	837.408	832.711	828.2	823.856	819.669	815.635	811.75	794.66	791.718	783.828	779.332	759.585	759.74	782.529	807.482
63	Federal Bank Ltd.	201.90	198.754	197.738	197.366	197.062	196.813	196.604	196.425	196.268	196.125	195.994	195.403	195.29	194.955	194.736	192.879	192.796	191.989	188.566
64	GAIL (India) Ltd.	189.48	186.959	186.753	186.719	186.7	186.682	186.656	186.617	186.564	186.494	186.407	185.764	185.604	185.093	184.737	181.599	181.48	182.681	186.476
65	GMR Airports Ltd.	87.43	88.3675	88.1383	88.0364	87.9409	87.8484	87.7562	87.6619	87.5641	87.4616	87.3543	86.7489	86.6172	86.21	85.9342	83.1501	82.9848	81.2827	81.0743
66	Godrej Consumer Products Ltd.	1291.50	1286.51	1282.06	1280.05	1278.14	1276.3	1274.47	1272.64	1270.77	1268.87	1266.93	1256.68	1254.55	1248.2	1244	1205.26	1203.19	1186.98	1200.82
67	Godrej Properties Ltd.	2231.10	2169.38	2156.24	2151.6	2147.69	2144.29	2141.28	2138.56	2136.05	2133.72	2131.52	2122.47	2120.97	2117.21	2115.28	2126.03	2129.26	2240.92	2386.26
68	Grasim Industries Ltd.	2727.00	2755.76	2750.56	2748.14	2745.86	2743.65	2741.48	2739.28	2737.03	2734.7	2732.28	2719.07	2716.25	2707.58	2701.74	2642.83	2639.23	2593	2543.59
69	Hindustan Aeronautics Ltd.	5016.30	4894.89	4826.3	4797.57	4771.62	4747.9	4725.97	4705.47	4686.13	4667.73	4650.14	4570.65	4556.07	4514.57	4488.64	4275.18	4264.27	4157.55	4093.43
70	Havells India Ltd.	1585.00	1584.31	1583.74	1583.57	1583.43	1583.29	1583.09	1582.83	1582.48	1582.04	1581.54	1578.05	1577.25	1574.76	1573.11	1562.76	1562.76	1583.14	1616.64
71	HCL Technologies Ltd.	1649.60	1649.65	1641.21	1636.82	1632.46	1628.19	1624.05	1620.08	1616.28	1612.71	1609.33	1595.82	1593.75	1588.76	1586.31	1590.6	1592.42	1636.34	1650.98
72	HDFC Asset Management Company Ltd.	4812.70	4680.29	4632.68	4613.21	4595.77	4579.87	4565.11	4551.26	4538.06	4525.43	4513.25	4457.53	4447.27	4418.04	4399.83	4252.12	4244.59	4162	4075.98
73	HDFC Bank Ltd.	1938.70	1932.23	1930.65	1929.86	1929	1928.01	1926.88	1925.6	1924.19	1922.63	1920.96	1911.3	1909.2	1902.75	1898.39	1853.47	1850.53	1801.88	1744.85
74	HDFC Life Insurance Company Ltd.	750.95	745.599	742.446	741.024	739.678	738.39	737.144	735.928	734.734	733.555	732.386	726.633	725.499	722.136	719.941	698.444	697.108	678.723	665.402
75	Hero MotoCorp Ltd.	4387.70	4249.9	4189.32	4164.24	4141.99	4122.11	4104.23	4087.98	4073.15	4059.51	4046.92	3996.11	3987.91	3966.45	3954.47	3907.67	3909.28	4041.86	4276.8
76	Hindalco Industries Ltd.	658.35	653.312	650.063	648.608	647.273	646.058	644.963	643.983	643.117	642.355	641.692	639.525	639.262	638.687	638.43	637.431	637.411	638.85	636.75
77	Hindustan Petroleum Corporation Ltd.	404.90	401.897	399.984	399.203	398.494	397.831	397.195	396.572	395.952	395.329	394.702	391.452	390.789	388.808	387.515	376.259	375.703	372.25	378.998
78	Hindustan Unilever Ltd.	2382.70	2370.72	2367.48	2366.15	2364.92	2363.73	2362.57	2361.39	2360.19	2358.95	2357.7	2351.08	2349.75	2345.87	2343.44	2328.61	2328.53	2352.52	2411.23
79	Hindustan Zinc Ltd.	448.20	440.247	437.806	436.985	436.364	435.899	435.55	435.291	435.099	434.958	434.854	434.628	434.609	434.584	434.583	435.917	436.172	446.372	459.065
80	Housing & Urban Development Corporation Ltd.	234.77	227.744	225.91	225.296	224.808	224.407	224.061	223.748	223.455	223.169	222.885	221.418	221.112	220.191	219.585	214.617	214.416	214.779	216.078
81	ICICI Bank Ltd.	1449.00	1444.15	1440.97	1439.48	1437.98	1436.47	1434.89	1433.24	1431.56	1429.81	1428.02	1418.51	1416.57	1410.72	1406.89	1368.83	1366.37	1326.7	1274.79
82	ICICI Lombard General Insurance Company Ltd.	1884.70	1861.76	1856.28	1854.24	1852.52	1850.99	1849.62	1848.32	1847.08	1845.87	1844.67	1838.68	1837.5	1834.04	1831.86	1816.47	1816.08	1823.82	1822.66
83	ICICI Prudential Life Insurance Company Ltd.	623.45	613.527	610.601	609.467	608.47	607.57	606.734	605.946	605.19	604.46	603.752	600.491	599.9	598.257	597.285	593.243	593.43	605.926	620.957
84	IDBI Bank Ltd.	89.64	86.0309	84.9647	84.5574	84.2141	83.9212	83.6678	83.4451	83.2462	83.0658	82.9001	82.2082	82.0876	81.7501	81.5426	79.8858	79.806	79.3497	79.9375
85	Vodafone Idea Ltd.	6.72	7.00714	7.01741	7.02382	7.0316	7.04051	7.05021	7.06042	7.07091	7.08152	7.09211	7.14349	7.1534	7.1826	7.20169	7.42163	7.44	7.96867	9.15537
86	IDFC First Bank Ltd.	68.66	68.8311	68.5996	68.4703	68.3356	68.1963	68.0526	67.9049	67.7541	67.6006	67.4454	66.6728	66.5235	66.0947	65.8272	63.8002	63.712	63.436	66.0532
87	Indraprastha Gas Ltd.	211.55	207.631	206.237	205.561	204.9	204.26	203.645	203.061	202.508	201.992	201.513	199.683	199.436	198.93	198.798	207.825	209.221	250.733	317.467
88	Indian Hotels Co. Ltd.	771.95	766.819	766.656	767.064	767.688	768.456	769.31	770.206	771.114	772.012	772.878	776.515	777.091	778.543	779.31	782.491	782.495	775.478	736.623
89	Indian Bank	611.50	593.301	588.434	586.564	584.959	583.553	582.295	581.151	580.09	579.094	578.148	573.903	573.122	570.883	569.474	557.216	556.522	547.461	536.903
90	InterGlobe Aviation Ltd.	5574.50	5522.87	5493.41	5481.19	5470.34	5460.54	5451.54	5443.09	5435.03	5427.19	5419.48	5381.14	5373.31	5349.4	5333.21	5145.27	5131.43	4887.72	4579.33
91	IndusInd Bank Ltd.	784.05	785.533	789.497	791.244	792.686	793.799	794.593	795.102	795.374	795.453	795.387	794.22	794.003	793.664	793.756	811.901	814.32	884.844	1019.55
92	Indus Towers Ltd.	389.10	393.983	393.725	393.565	393.392	393.199	392.978	392.722	392.428	392.097	391.73	389.462	388.946	387.345	386.254	375.159	374.474	365.434	354.344
93	Infosys Ltd.	1559.80	1576.49	1571.07	1567.73	1564.29	1560.88	1557.62	1554.54	1551.73	1549.16	1546.88	1539.7	1539.04	1538.4	1538.98	1574.91	1578.76	1654.36	1698.92
94	Indian Overseas Bank	39.35	38.1281	37.8481	37.7507	37.6746	37.6159	37.5716	37.5396	37.5182	37.5063	37.5031	37.5912	37.6259	37.7572	37.8634	39.6686	39.8338	43.4772	47.7715
95	Indian Oil Corporation Ltd.	144.69	144.06	143.665	143.464	143.257	143.045	142.825	142.601	142.371	142.139	141.905	140.725	140.493	139.812	139.377	135.77	135.606	135.463	139.35
96	IRB Infrastructure Developers Ltd.	50.67	49.9213	49.3474	49.1106	48.9046	48.7251	48.5681	48.4295	48.3063	48.1962	48.0969	47.7204	47.6636	47.522	47.4491	47.4335	47.4776	49.173	53.6482
97	Indian Railway Catering And Tourism Corporation Ltd.	804.60	789.581	782.706	780.045	777.777	775.815	774.091	772.548	771.147	769.856	768.656	763.565	762.685	760.282	758.861	751.098	751.062	763.627	798.7
98	Indian Renewable Energy Development Agency Ltd.	174.23	170.331	169.201	168.813	168.505	168.256	168.049	167.869	167.708	167.56	167.423	166.821	166.718	166.452	166.315	167.371	167.638	178.505	240.319
99	Indian Railway Finance Corporation Ltd.	141.49	134.352	132.266	131.52	130.917	130.426	130.022	129.687	129.404	129.163	128.956	128.241	128.14	127.897	127.774	127.976	128.088	132.435	137.69
100	ITC Ltd.	435.35	433.361	432.708	432.439	432.182	431.926	431.667	431.399	431.123	430.841	430.552	429.068	428.777	427.951	427.446	425.151	425.232	431.559	441.445
101	Jindal Steel & Power Ltd.	973.05	954.945	944.019	939.574	935.69	932.275	929.251	926.554	924.137	921.957	919.983	912.379	911.195	908.118	906.389	896.291	895.99	897.878	899.425
102	Jio Financial Services Ltd.	277.05	272.187	269.698	268.621	267.625	266.691	265.805	264.956	264.137	263.346	262.579	259.077	258.444	256.686	255.636	249.997	249.991	257.379	262.813
103	JSW Energy Ltd.	515.35	496.145	491.511	489.991	488.868	488.064	487.518	487.181	487.009	486.971	487.037	488.266	488.608	489.702	490.465	501.116	502.178	530.557	561.063
104	JSW Infrastructure Ltd.	291.50	292.166	292.289	292.371	292.478	292.606	292.751	292.903	293.057	293.206	293.344	293.781	293.81	293.788	293.698	291.434	291.298	290.593	278.817
105	JSW Steel Ltd.	1019.60	1012.58	1007.97	1006.42	1005.26	1004.42	1003.83	1003.44	1003.2	1003.07	1003.03	1003.39	1003.5	1003.78	1003.87	1000.57	1000.07	987.543	962.029
106	Jubilant Foodworks Ltd.	694.50	688.285	689.297	689.853	690.374	690.84	691.232	691.545	691.776	691.928	692.005	691.528	691.309	690.522	689.928	683.624	683.224	674.125	649.008
107	Kalyan Jewellers India Ltd.	559.35	552.705	548.416	546.486	544.704	543.049	541.502	540.043	538.658	537.332	536.059	530.332	529.305	526.476	524.805	518.106	518.428	535.798	541.045
108	Kotak Mahindra Bank Ltd.	2111.20	2109.9	2112.38	2114.02	2115.78	2117.52	2119.2	2120.74	2122.1	2123.29	2124.28	2126.35	2126.25	2125.07	2123.68	2089.13	2085.72	2013.64	1930.6
109	KPIT Technologies Ltd.	1345.60	1348.77	1338.71	1333.48	1328.34	1323.38	1318.66	1314.18	1310.01	1306.11	1302.52	1288.43	1286.32	1281.14	1278.49	1275.97	1277.11	1320.81	1387.5
110	LIC Housing Finance Ltd.	601.65	609.605	608.012	607.248	606.53	605.846	605.183	604.532	603.883	603.23	602.57	599.175	598.487	596.447	595.124	584.275	583.812	584.364	595.006
111	Life Insurance Corporation of India	855.05	840.62	833.844	831.113	828.739	826.659	824.823	823.183	821.704	820.359	819.124	814.132	813.312	811.128	809.882	805.17	805.44	824.81	860.444
112	Macrotech Developers Ltd.	1422.00	1370.65	1355.88	1350.34	1345.55	1341.3	1337.42	1333.8	1330.37	1327.1	1323.94	1309.51	1306.85	1299.36	1294.74	1259.89	1258.29	1243.64	1232.22
113	Larsen & Toubro Ltd.	3600.20	3577.74	3553.17	3541.02	3529.38	3518.37	3508.02	3498.39	3489.4	3481.04	3473.28	3441.89	3436.86	3423.71	3416.35	3380.93	3380.63	3405.99	3438.46
114	L&T Finance Ltd.	175.29	174.206	173.224	172.793	172.397	172.028	171.677	171.339	171.008	170.681	170.357	168.739	168.417	167.458	166.828	160.675	160.295	155.52	154.329
115	LTIMindtree Ltd.	5020.10	4981.77	4937.02	4915.06	4893.95	4873.85	4854.86	4837.02	4820.33	4804.81	4790.44	4735.15	4727.15	4708.61	4700.34	4749.96	4760.4	5019.05	5258.93
116	Lupin Ltd.	2029.60	2052.93	2054.22	2054.43	2054.44	2054.28	2054	2053.6	2053.1	2052.55	2051.95	2048.66	2048.01	2046.22	2045.19	2042.7	2043.08	2051.16	1999.09
117	Mahindra & Mahindra Ltd.	3128.00	3113.7	3099.06	3091.1	3082.8	3074.25	3065.56	3056.83	3048.13	3039.55	3031.13	2992.86	2986.11	2967.67	2956.88	2891.83	2889.69	2870.89	2784.82
118	Mahindra & Mahindra Financial Services Ltd.	264.90	263.055	262.128	261.866	261.706	261.626	261.611	261.643	261.716	261.82	261.946	262.789	262.98	263.56	263.944	267.642	267.879	272.269	277.211
119	Bank of Maharashtra	53.11	51.4508	51.1913	51.0973	51.0146	50.9382	50.8652	50.7942	50.7241	50.6548	50.5862	50.2614	50.2016	50.0346	49.9349	49.3979	49.3963	50.2068	52.0796
120	Mankind Pharma Ltd.	2564.20	2548.33	2535.88	2530.81	2526.42	2522.63	2519.25	2516.19	2513.39	2510.74	2508.22	2496.72	2494.61	2488.61	2484.97	2464.77	2464.57	2471.33	2407.13
121	Marico Ltd.	716.60	721.645	722.042	721.97	721.758	721.423	720.982	720.446	719.822	719.125	718.36	713.86	712.88	709.885	707.89	688.521	687.335	669.7	649.917
122	Maruti Suzuki India Ltd.	12989.00	12848.9	12772	12736.1	12701.9	12669.1	12637.6	12607.5	12578.9	12551.4	12525.3	12414.8	12396.4	12347	12318.6	12134.8	12126	12017.9	11911.6
123	Max Healthcare Institute Ltd.	1188.00	1174.34	1168.36	1165.47	1162.69	1160.06	1157.56	1155.19	1152.93	1150.81	1148.79	1139.88	1138.29	1133.86	1131.13	1108.9	1107.58	1081.92	1024.6
124	Mazagoan Dock Shipbuilders Ltd.	3409.90	3274.85	3211.15	3185.31	3162.25	3141.32	3122.08	3104.21	3087.44	3071.61	3056.57	2990.33	2978.5	2945.5	2925.37	2791.59	2788.28	2871.7	3055.8
125	Max Financial Services Ltd.	1390.90	1351.93	1339.83	1334.78	1330.15	1325.82	1321.72	1317.77	1313.94	1310.19	1306.52	1289.13	1285.83	1276.26	1270.19	1216.48	1213.4	1170.19	1127.4
126	Samvardhana Motherson International Ltd.	147.64	145.027	143.99	143.508	143.041	142.589	142.151	141.727	141.319	140.924	140.545	138.873	138.585	137.804	137.351	135.397	135.448	140.207	146.426
127	MphasiS Ltd.	2534.50	2551.29	2537.16	2530.42	2524.05	2518.04	2512.36	2506.98	2501.92	2497.13	2492.6	2474.05	2471.12	2463.79	2460.09	2466.06	2469.07	2553.56	2626.09
128	MRF Ltd.	140145.00	140170	139745	139462	139142	138793	138421	138029	137623	137210	136788	134678	134268	133082	132333	126228	125921	122932	123184
129	Mangalore Refinery & Petrochemicals Ltd.	137.75	135.707	134.887	134.616	134.417	134.27	134.161	134.078	134.01	133.955	133.902	133.621	133.553	133.328	133.164	131.853	131.847	135.791	147.093
130	Muthoot Finance Ltd.	2085.10	2138.51	2154.96	2160.56	2164.96	2168.51	2171.42	2173.88	2176.02	2177.91	2179.64	2186.71	2187.9	2191.17	2193.08	2201.18	2200.83	2168.66	2056.25
131	Info Edge (India) Ltd.	1467.00	1620.54	1888.65	2047.97	2212.61	2377.18	2538.28	2693.88	2842.87	2984.72	3119.33	3691.64	3788.47	4050.43	4204.63	5354.04	5416.15	6297.39	6694.71
132	Nestle India Ltd.	2407.80	2393.49	2387.48	2385.28	2383.44	2381.86	2380.41	2379.04	2377.7	2376.36	2374.97	2367.56	2365.97	2361.11	2357.84	2324.59	2322.62	2335.96	3113.22
133	NHPC Ltd.	88.99	87.251	86.5143	86.2605	86.062	85.905	85.7782	85.673	85.5831	85.5036	85.4308	85.1049	85.0408	84.8444	84.7109	83.2951	83.211	82.6504	83.2439
134	NLC India Ltd.	236.43	234.003	232.73	232.312	232.016	231.82	231.699	231.637	231.621	231.636	231.673	231.99	232.054	232.22	232.304	232.558	232.585	234.669	235.714
135	NMDC Ltd.	70.26	69.4235	68.8793	68.6489	68.4458	68.2673	68.1103	67.9718	67.8496	67.7411	67.6445	67.2976	67.2505	67.1512	67.1225	70.0808	70.6219	90.3673	126.911
136	NTPC Ltd.	345.15	343.134	343.261	343.48	343.759	344.074	344.406	344.74	345.065	345.374	345.663	346.703	346.828	347.067	347.123	345.571	345.458	346.655	349.142
137	FSN E-Commerce Ventures Ltd.	196.65	197.871	197.464	197.236	196.994	196.738	196.468	196.184	195.889	195.583	195.268	193.603	193.263	192.252	191.593	185.423	185.06	180.504	178.042
138	Oberoi Realty Ltd.	1734.60	1665.03	1650.07	1645.02	1641.05	1637.88	1635.3	1633.16	1631.37	1629.82	1628.47	1623.76	1623.12	1621.78	1621.29	1638.3	1640.97	1703.98	1731.91
139	Oracle Financial Services Software Ltd.	8621.00	8580.64	8557.06	8547.57	8538.53	8529.44	8520.03	8510.21	8499.97	8489.41	8478.63	8425.83	8416.26	8391.1	8377.71	8429.46	8446.46	8934.1	9234.39
140	Oil India Ltd.	422.95	419.599	417.36	416.332	415.351	414.407	413.491	412.606	411.748	410.917	410.114	406.553	405.935	404.278	403.337	400.374	400.657	417.939	450.706
141	Oil & Natural Gas Corporation Ltd.	246.58	245.517	244.719	244.419	244.169	243.956	243.773	243.608	243.457	243.317	243.185	242.595	242.488	242.199	242.028	241.553	241.627	245.908	252.401
142	Page Industries Ltd.	48090.00	47322.4	47056.9	46943.9	46839.7	46742.1	46649.5	46560.7	46475.2	46392	46311	45934.5	45865	45668.6	45548	44688.5	44652.4	44215.1	43340.5
143	Patanjali Foods Ltd.	1732.10	1777.48	1788.55	1793.72	1798.61	1803.2	1807.46	1811.34	1814.87	1818.04	1820.87	1830.72	1831.99	1834.85	1836.11	1836.06	1835.63	1821.7	1770.49
144	One 97 Communications Ltd.	870.95	859.14	857.589	857.135	856.785	856.477	856.167	855.821	855.419	854.95	854.412	850.774	849.907	847.174	845.311	828.76	827.897	809.808	763.503
145	Persistent Systems Ltd.	5669.50	5677.98	5657.33	5643.65	5628.65	5612.88	5596.8	5580.73	5564.95	5549.65	5534.98	5473.36	5463.48	5438.64	5425.69	5401.71	5404.98	5480.41	5507.12
146	Petronet LNG Ltd.	320.80	318.193	316.878	316.318	315.803	315.319	314.859	314.416	313.985	313.565	313.156	311.267	310.924	309.971	309.4	306.325	306.305	309.32	311.383
147	Power Finance Corporation Ltd.	419.20	412.987	411.358	410.875	410.552	410.345	410.222	410.157	410.128	410.125	410.133	410.185	410.179	410.132	410.081	410.452	410.642	419.211	428.659
148	Phoenix Mills Ltd.	1606.50	1563.8	1557.9	1556.68	1556.2	1556.24	1556.64	1557.28	1558.08	1558.97	1559.93	1564.76	1565.68	1568.21	1569.78	1585.36	1586.99	1667.51	1897.09
149	Pidilite Industries Ltd.	3068.10	3078.95	3072.31	3068.89	3065.56	3062.32	3059.12	3055.97	3052.81	3049.64	3046.47	3030.34	3027.14	3017.64	3011.54	2960.44	2958.04	2943.69	2949.61
150	PI Industries Ltd.	3759.00	3720.17	3706.77	3701.44	3696.62	3692.11	3687.74	3683.46	3679.2	3674.92	3670.62	3648.8	3644.46	3631.67	3623.51	3565.56	3564.19	3608.07	3718.17
151	Punjab National Bank	100.91	98.7439	98.261	98.1217	98.0273	97.9642	97.9215	97.8916	97.8689	97.8496	97.8312	97.7174	97.6885	97.5935	97.5264	97.0395	97.0379	98.1698	100.832
152	PB Fintech Ltd.	1694.50	1721.4	1712.73	1708.12	1703.64	1699.35	1695.28	1691.37	1687.65	1684.1	1680.71	1665.62	1662.99	1655.75	1651.51	1631.66	1631.76	1646.33	1604.88
153	Polycab India Ltd.	6102.50	6039.11	6000.4	5980.85	5961.35	5942.01	5922.95	5904.21	5885.91	5868.09	5850.79	5773.55	5760.09	5723.91	5703.2	5621.05	5623.56	5787.94	5959.64
154	Poonawalla Fincorp Ltd.	395.25	391.009	389.179	388.464	387.838	387.269	386.731	386.203	385.668	385.117	384.543	381.3	380.587	378.36	376.835	361.009	360.046	350.135	357.74
155	Power Grid Corporation of India Ltd.	304.05	301.709	302.054	302.273	302.483	302.671	302.827	302.946	303.027	303.069	303.073	302.626	302.465	301.892	301.462	297.136	296.945	297.348	299.642
156	Prestige Estates Projects Ltd.	1439.80	1410.79	1398.06	1392.55	1387.39	1382.47	1377.72	1373.11	1368.63	1364.26	1360.03	1340.74	1337.33	1327.99	1322.57	1298.69	1299.21	1348.59	1410.14
157	REC Ltd.	407.05	402.579	402.797	403.209	403.72	404.282	404.864	405.441	406.002	406.536	407.043	409.119	409.455	410.354	410.884	417.501	418.197	437.711	458.785
158	Reliance Industries Ltd.	1440.80	1438.93	1433.17	1430.02	1426.7	1423.24	1419.69	1416.07	1412.43	1408.79	1405.17	1388.09	1384.94	1376.01	1370.55	1333.78	1333.06	1401.71	1685.08
159	Rail Vikas Nigam Ltd.	431.50	396.183	386.959	383.611	380.866	378.586	376.672	375.048	373.654	372.444	371.386	367.626	367.091	365.785	365.126	365.11	365.531	380.388	389.987
160	Steel Authority of India Ltd.	122.11	120.798	119.769	119.336	118.954	118.615	118.316	118.046	117.803	117.582	117.378	116.549	116.409	116.028	115.799	114.082	114.011	114.429	117.812
161	SBI Cards and Payment Services Ltd.	914.60	907.352	904.474	903.297	902.242	901.273	900.368	899.506	898.677	897.87	897.081	893.239	892.477	890.189	888.651	869.226	867.59	833.735	797.354
162	SBI Life Insurance Company Ltd.	1770.00	1764.7	1759.31	1756.4	1753.33	1750.04	1746.57	1742.96	1739.22	1735.39	1731.49	1711.76	1707.89	1696.57	1689.35	1625.13	1621.48	1577.36	1555.85
163	State Bank of India	795.00	796.199	795.56	795.262	794.987	794.722	794.453	794.17	793.867	793.537	793.181	791.027	790.541	789.023	787.992	778.739	778.314	776.771	775.817
164	Shree Cement Ltd.	31600.00	31127.9	30904.2	30818.8	30747.8	30688.8	30639.2	30596.9	30560.2	30527.8	30498.6	30377.6	30355.4	30289.6	30245.3	29678.8	29631.8	28686.2	27658.5
165	Shriram Finance Ltd.	677.80	662.41	656.87	654.86	653.272	652.031	651.068	650.324	649.748	649.303	648.961	648.293	648.35	649.027	650.018	718.948	729.58	1067.32	1582.83
166	Siemens Ltd.	3104.40	3032.65	3010.58	3003.12	2998.1	2995.64	2995.79	2998.53	3003.73	3011.26	3020.93	3094.12	3112.43	3171.88	3214.23	3747.61	3789.62	4591.51	5285.25
167	SJVN Ltd.	105.14	101.038	99.6646	99.1508	98.7226	98.3613	98.0523	97.784	97.5477	97.3367	97.1459	96.3909	96.2677	95.9377	95.7473	94.9213	94.9521	97.872	103.539
168	Solar Industries India Ltd.	13704.00	13740.2	13671.5	13635.7	13599	13561.1	13522.2	13482.2	13441.3	13399.3	13356.5	13135.4	13090.7	12957.4	12870.1	12025.3	11972.7	11205.3	10476.7
169	Sona BLW Precision Forgings Ltd.	536.10	530.926	526.375	524.147	521.967	519.849	517.807	515.851	513.99	512.231	510.577	503.853	502.798	500.144	498.757	497.116	497.758	522.696	562.742
170	SRF Ltd.	2977.00	2938.63	2942.01	2944.17	2946.25	2948.13	2949.78	2951.18	2952.34	2953.26	2953.98	2954.94	2954.7	2953.3	2951.83	2911.53	2907.03	2798.26	2658.05
171	Sundaram Finance Ltd.	5094.00	5096.25	5098.88	5100.56	5101.98	5102.94	5103.27	5102.93	5101.89	5100.19	5097.88	5079.49	5074.85	5059.8	5049.19	4927.95	4919.51	4782.2	4610.17
172	Sun Pharmaceutical Industries Ltd.	1730.20	1730.82	1734.74	1737	1739.16	1741.13	1742.85	1744.31	1745.53	1746.53	1747.31	1748.87	1748.84	1748.39	1747.86	1742.06	1741.91	1743.51	1715.29
173	Supreme Industries Ltd.	3839.40	3689.17	3655	3641.73	3630.15	3619.87	3610.59	3602.14	3594.37	3587.22	3580.6	3554.47	3550.49	3540.85	3536.21	3562.86	3569.71	3793.3	4125.6
174	Suzlon Energy Ltd.	61.53	60.1085	59.4131	59.1407	58.9097	58.7123	58.542	58.3935	58.2622	58.1451	58.0395	57.6254	57.5584	57.3786	57.2741	56.7253	56.7278	57.6013	57.5755
175	Tata Chemicals Ltd.	868.15	853.977	849.889	848.426	847.246	846.284	845.49	844.827	844.266	843.785	843.368	841.977	841.812	841.519	841.496	850.928	852.324	891.902	949.093
176	Tata Communications Ltd.	1643.50	1614.77	1604.46	1600.67	1597.56	1595	1592.88	1591.08	1589.53	1588.15	1586.95	1582.09	1581.27	1578.97	1577.59	1572.31	1572.8	1605.18	1669.18
177	Tata Consumer Products Ltd.	1149.30	1146.59	1144.5	1143.82	1143.21	1142.59	1141.89	1141.09	1140.19	1139.17	1138.02	1130.97	1129.37	1124.41	1121.04	1085.69	1083.39	1053.9	1046.38
178	Tata Elxsi Ltd.	6245.00	6145.76	6092.74	6067.73	6043.56	6020.16	5997.52	5975.68	5954.67	5934.54	5915.35	5833.82	5820.42	5785.63	5766.67	5713.51	5717.97	5932.24	6355.29
179	Tata Motors Ltd.	729.50	720.582	714.577	711.655	708.839	706.15	703.601	701.2	698.949	696.845	694.888	687.055	685.834	682.739	681.1	677.652	678.229	706.967	761.803
180	Tata Power Co. Ltd.	408.10	400.143	397.121	395.946	394.938	394.062	393.286	392.588	391.95	391.357	390.802	388.369	387.929	386.679	385.9	380.092	379.89	381.865	387.273
181	Tata Steel Ltd.	157.57	155.26	153.702	152.994	152.34	151.74	151.194	150.699	150.253	149.848	149.483	148.125	147.92	147.403	147.116	145.116	145.012	144.288	145.334
182	Tata Technologies Ltd.	759.80	731.739	721.672	717.672	714.218	711.211	708.573	706.245	704.174	702.325	700.668	694.595	693.735	691.723	690.804	697.171	698.653	743.693	775.704
183	Tata Consultancy Services Ltd.	3518.80	3538.05	3530.73	3526.31	3521.74	3517.2	3512.77	3508.6	3504.68	3501.08	3497.83	3486.93	3485.8	3484.24	3484.61	3539.4	3545.96	3695.04	3838.79
184	Tech Mahindra Ltd.	1597.80	1595.41	1583.55	1577.42	1571.35	1565.41	1559.61	1554.03	1548.69	1543.61	1538.82	1519.19	1516.11	1508.37	1504.38	1497.72	1498.88	1530.73	1533.69
185	Tube Investments of India Ltd.	3126.40	3030.47	3005.82	2994.44	2983.41	2972.72	2962.43	2952.53	2943.09	2934.13	2925.63	2890.39	2884.72	2870.13	2862.33	2851.43	2855.19	3010.08	3262.86
186	Titan Company Ltd.	3617.70	3596.05	3571.27	3559.22	3547.6	3536.49	3525.85	3515.65	3505.85	3496.45	3487.42	3447.4	3440.35	3421.02	3409.53	3333.25	3330.27	3313.18	3337.06
187	Torrent Pharmaceuticals Ltd.	3302.80	3268.54	3262.65	3261.02	3259.9	3259.08	3258.43	3257.88	3257.32	3256.75	3256.14	3252.14	3251.19	3248.1	3245.93	3226.27	3225.41	3216.35	3144.61
188	Torrent Power Ltd.	1424.30	1435.44	1440.22	1443.15	1446.28	1449.46	1452.61	1455.62	1458.48	1461.12	1463.55	1472.08	1473.15	1475.31	1476.04	1471.57	1471.3	1481.88	1480.62
189	Trent Ltd.	5551.00	5492.66	5455.25	5439.44	5425.28	5412.51	5400.96	5390.45	5380.83	5372.02	5363.92	5331.79	5326.79	5314.25	5307.81	5326.95	5334.33	5552.94	5616.28
190	TVS Motor Company Ltd.	2825.10	2793.97	2781.5	2776.54	2771.97	2767.61	2763.29	2758.96	2754.56	2750.06	2745.47	2721.63	2716.81	2702.49	2693.19	2608.19	2603.3	2538.34	2462.16
191	UltraTech Cement Ltd.	11929.00	11836.1	11805.8	11795.9	11788.4	11782.2	11776.9	11772	11767.2	11762.3	11757	11726.5	11719.6	11698	11683.2	11533.3	11524.2	11393.6	11166.4
192	Union Bank of India	136.97	132.97	131.586	131.029	130.548	130.128	129.762	129.436	129.144	128.879	128.635	127.623	127.447	126.951	126.642	123.809	123.634	121.543	121.523
193	United Spirits Ltd.	1556.00	1547.53	1547.92	1548.04	1548	1547.74	1547.28	1546.59	1545.69	1544.58	1543.32	1535.18	1533.35	1527.67	1523.9	1490.45	1488.74	1467.81	1427.8
194	UPL Ltd.	645.50	647.921	650.958	652.306	653.485	654.493	655.338	656.034	656.595	657.038	657.376	657.909	657.843	657.407	656.952	646.737	645.73	624.074	599.733
195	Varun Beverages Ltd.	494.80	502.291	504.362	505.387	506.409	507.415	508.393	509.334	510.23	511.073	511.862	514.995	515.477	516.714	517.394	524.707	525.609	571.076	718.322
196	Vedanta Ltd.	442.05	438.761	435.941	434.639	433.436	432.34	431.35	430.464	429.675	428.982	428.371	426.347	426.101	425.589	425.395	426.991	427.266	433.249	429.256
197	Voltas Ltd.	1270.00	1260.71	1258.02	1257.17	1256.69	1256.52	1256.63	1257.01	1257.61	1258.41	1259.38	1265.78	1267.26	1271.92	1275.13	1316.9	1320.52	1396.35	1440.55
198	Wipro Ltd.	251.75	252.543	251.644	251.184	250.75	250.357	250.011	249.715	249.47	249.276	249.131	249.071	249.173	249.664	250.125	260.941	262.167	296.828	352.827
199	Yes Bank Ltd.	21.20	21.0262	20.7372	20.5969	20.4639	20.3391	20.2226	20.1137	20.0121	19.9171	19.8281	19.4578	19.3963	19.2317	19.1366	18.5752	18.5595	18.7375	19.6466
200	Zydus Lifesciences Ltd.	911.25	903.111	900.055	898.682	897.4	896.208	895.102	894.082	893.149	892.297	891.527	888.767	888.409	887.658	887.398	892.835	893.688	917.781	940.331