EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6598.00	6517.79	6531.44	6545.85	6562.47	6579.88	6597.11	6613.5	6628.71	6642.46	6654.7	6693.76	6697.64	6703	6702.13	6564.93	6549.52	6226.51	5955.34
2	Aditya Birla Capital Ltd.	349.40	351.13	351.349	351.407	351.417	351.377	351.288	351.15	350.97	350.754	350.507	348.996	348.669	347.7	347.081	342.306	342.068	336.603	317.992
3	Aditya Birla Fashion and Retail Ltd.	66.76	64.0765	63.9288	63.9084	63.9006	63.8973	63.8938	63.8876	63.8776	63.8637	63.8461	63.7259	63.7004	63.6302	63.5921	63.8926	63.9718	67.7664	86.9351
4	ACC Ltd.	1360.80	1360.34	1363.24	1364.92	1366.64	1368.35	1370.01	1371.6	1373.1	1374.54	1375.89	1381.98	1383.12	1386.63	1389.09	1427.1	1430.74	1515.68	1646.38
5	Adani Energy Solutions Ltd.	1342.20	1335.42	1335.1	1335.41	1335.7	1335.79	1335.57	1335.01	1334.05	1332.74	1331.06	1318.69	1315.63	1305.81	1298.94	1222.15	1216.83	1126.7	1039.18
6	Adani Enterprises Ltd.	2697.60	2684.85	2663.57	2652.23	2640.73	2629.17	2617.57	2605.99	2594.49	2583.08	2571.81	2518.66	2508.82	2481	2463.91	2333.88	2327.63	2268.37	2297.85
7	Adani Green Energy Ltd.	1358.20	1366.16	1364.34	1362.21	1359.38	1355.97	1352.03	1347.66	1342.93	1337.89	1332.61	1304.39	1298.64	1281.58	1270.56	1171.09	1165.31	1086.8	1056.72
8	Adani Ports and Special Economic Zone Ltd.	1793.30	1777.25	1771.08	1767.54	1763.7	1759.57	1755.18	1750.59	1745.81	1740.94	1735.96	1710.97	1706.09	1692.1	1683.27	1609.23	1605.06	1543.45	1481.59
9	Adani Power Ltd.	219.33	219.729	219.865	219.883	219.84	219.727	219.536	219.269	218.927	218.52	218.05	215.029	214.335	212.156	210.662	195.31	194.426	193.644	247.486
10	Alkem Laboratories Ltd.	5501.50	5481.99	5485.31	5486.37	5486.99	5487.22	5487.15	5486.81	5486.25	5485.54	5484.68	5479.63	5478.63	5475.88	5474.36	5474.45	5475.36	5488.97	5452.01
11	Ambuja Cements Ltd.	436.45	434.015	434.717	435.154	435.607	436.056	436.489	436.899	437.283	437.639	437.973	439.408	439.679	440.515	441.108	451.383	452.404	475.827	505.43
12	APL Apollo Tubes Ltd.	1860.60	1869.65	1876.63	1880.17	1883.74	1887.28	1890.78	1894.21	1897.56	1900.82	1903.97	1918.33	1920.93	1928.27	1932.79	1966.67	1968.02	1961.64	1890.57
13	Apollo Hospitals Enterprise Ltd.	8308.50	8135.37	8102.58	8087.82	8073.64	8059.92	8046.57	8033.59	8021	8008.75	7996.89	7943.02	7933.29	7905.94	7889.12	7743.31	7734.41	7598.27	7453.61
14	Apollo Tyres Ltd.	371.90	378.605	382.443	384.234	385.934	387.54	389.057	390.487	391.835	393.106	394.307	399.444	400.335	402.836	404.386	419.964	421.109	441.703	458.305
15	Ashok Leyland Ltd.	154.48	153.821	154.537	154.977	155.434	155.896	156.352	156.798	157.229	157.648	158.051	159.901	160.247	161.248	161.889	167.892	168.234	171.854	175.271
16	Asian Paints Ltd.	2598.80	2598.47	2593.07	2589.58	2585.78	2581.76	2577.58	2573.28	2568.88	2564.43	2559.95	2537.92	2533.73	2521.86	2514.62	2469.7	2468.55	2475.03	2497.43
17	Astral Ltd.	1480.00	1488.21	1499.06	1503.54	1507.51	1511.06	1514.25	1517.16	1519.83	1522.31	1524.62	1534.32	1535.96	1540.42	1543.02	1556.84	1556.99	1545.01	1527.44
18	Adani Total Gas Ltd.	638.10	622.485	621.441	621.33	621.314	621.314	621.274	621.165	620.971	620.686	620.31	617.29	616.518	614.005	612.232	593.718	592.63	581.882	593.869
19	AU Small Finance Bank Ltd.	958.70	974.763	980.687	983.214	985.432	987.35	988.956	990.29	991.365	992.203	992.821	993.628	993.465	992.631	991.893	982	981.247	960.519	905.199
20	Aurobindo Pharma Ltd.	1546.70	1521.15	1513.78	1510.18	1506.58	1503.01	1499.47	1495.95	1492.46	1489.01	1485.59	1469.12	1465.95	1456.63	1450.64	1390.82	1386.78	1316.89	1254.24
21	Axis Bank Ltd.	1253.30	1249.47	1251.61	1253.1	1254.73	1256.43	1258.14	1259.81	1261.43	1262.96	1264.4	1270.24	1271.16	1273.6	1274.98	1283.45	1283.72	1278.89	1248.94
22	Bajaj Auto Ltd.	10667.00	10453.1	10420.5	10405.5	10390	10373.9	10357.2	10339.8	10322.2	10304.2	10286.3	10198.6	10182	10135.1	10106.2	9870.59	9857	9623.34	9342.35
23	Bajaj Finserv Ltd.	1752.20	1755.45	1756.83	1757.87	1759.01	1760.14	1761.26	1762.29	1763.27	1764.19	1765.03	1768.78	1769.52	1771.82	1773.49	1801.45	1804.09	1859.64	1904.54
24	Bajaj Holdings & Investment Ltd.	10402.00	10378.9	10369	10365.9	10363.1	10360.1	10356.6	10352.6	10348.2	10343.2	10337.8	10308.6	10302.9	10287.4	10278.7	10280.1	10286.8	10572.3	11067.1
25	Bajaj Finance Ltd.	907.65	916.463	918.351	919.261	920.079	920.779	921.348	921.786	922.101	922.309	922.422	922.106	921.951	921.465	921.17	923.44	924.224	1011.85	1663.08
26	Balkrishna Industries Ltd.	2205.40	2165.33	2164.13	2164.85	2166.05	2167.52	2169.12	2170.81	2172.5	2174.17	2175.82	2183.43	2184.89	2189.18	2192.09	2227.15	2229.87	2281.08	2355.19
27	Bandhan Bank Ltd.	191.08	192.532	193.383	193.679	193.868	193.954	193.947	193.855	193.693	193.473	193.204	191.445	191.049	189.853	189.057	181.219	180.706	172.745	168.086
28	Bank of Baroda	263.10	262.658	262.9	263.084	263.296	263.524	263.761	264.005	264.251	264.497	264.742	265.962	266.206	266.937	267.427	272.777	273.135	277.132	272.999
29	Bank of India	139.23	139.591	139.906	140.058	140.21	140.362	140.512	140.664	140.816	140.966	141.117	141.879	142.035	142.502	142.818	145.953	146.128	146.923	141.345
30	Bharat Dynamics Ltd.	1303.80	1315.83	1324.7	1328.7	1332.3	1335.43	1338.12	1340.38	1342.24	1343.75	1344.94	1347.45	1347.48	1347.04	1346.47	1342.15	1342.41	1364.44	1407.8
31	Bharat Electronics Ltd.	420.40	421.161	422.679	423.403	424.098	424.757	425.378	425.96	426.502	427.007	427.474	429.34	429.635	430.397	430.816	432.522	432.487	428.294	411.241
32	Bharat Forge Ltd.	1898.80	1896.5	1900.96	1902.49	1903.5	1904.04	1904.15	1903.88	1903.28	1902.41	1901.32	1893.65	1891.85	1886.05	1882.01	1828.77	1824.18	1719.64	1574.36
33	Bharti Airtel Ltd.	1885.30	1891.99	1884.51	1880.96	1877.75	1874.87	1872.32	1870.04	1868.02	1866.22	1864.63	1859.05	1858.33	1856.77	1856.2	1866.2	1867.74	1901.2	1906.71
34	Bharti Hexacom Ltd.	1568.90	1573.63	1564.73	1560.78	1557.29	1554.23	1551.58	1549.29	1547.33	1545.62	1544.17	1539.71	1539.24	1538.48	1538.44	1552.11	1553.8	1594.52	1618.2
35	Bharat Heavy Electricals Ltd.	408.15	404.447	402.505	401.297	399.927	398.41	396.767	395.021	393.191	391.3	389.365	379.495	377.554	371.891	368.288	336.551	334.685	306.606	282.459
36	Biocon Ltd.	430.85	426.934	422.673	420.424	418.19	416.011	413.912	411.909	410.008	408.214	406.526	399.555	398.422	395.447	393.772	383.946	383.573	379.365	373.802
37	Bosch Ltd.	35210.00	36428.5	36581.7	36628.5	36662.6	36686.4	36701.7	36709.2	36709.9	36704.4	36693.6	36581.6	36551.8	36455.7	36389.8	35827.4	35803.3	35684.5	35529.4
38	Bharat Petroleum Corporation Ltd.	296.40	292.01	292.215	292.523	292.889	293.28	293.675	294.063	294.438	294.799	295.146	296.772	297.094	298.083	298.771	308.26	309.038	322.344	330.436
39	Britannia Industries Ltd.	5333.00	5369.77	5390.5	5401.7	5412.89	5423.79	5434.23	5444.12	5453.44	5462.19	5470.41	5505.11	5511.08	5527.62	5537.76	5629.86	5635.81	5725.2	5735.48
40	BSE Ltd.	4186.90	4141.36	4102.12	4082.74	4063.56	4044.59	4025.83	4007.23	3988.82	3970.61	3952.6	3866.17	3849.73	3802.19	3772.09	3497.91	3480.8	3221.71	3142.19
41	Canara Bank	127.97	127.759	128.285	128.596	128.917	129.239	129.553	129.859	130.15	130.43	130.694	131.838	132.038	132.597	132.941	136.101	136.296	138.114	136.339
42	CG Power and Industrial Solutions Ltd.	864.90	845.858	843.436	842.499	841.559	840.556	839.459	838.26	836.958	835.562	834.085	825.866	824.13	818.871	815.373	779.575	777.216	741.258	714.08
43	Cholamandalam Investment and Finance Company Ltd.	1504.00	1525.22	1536.44	1541.25	1545.41	1548.93	1551.87	1554.28	1556.24	1557.79	1559.02	1562.02	1562.27	1562.72	1562.97	1571.21	1572.26	1592.84	1589.95
44	Cipla Ltd.	1401.90	1401.4	1395.38	1391.94	1388.41	1384.86	1381.31	1377.84	1374.41	1371.12	1367.91	1353.84	1351.43	1345.02	1341.38	1325.23	1325.37	1348.81	1397.34
45	Coal India Ltd.	460.20	459.746	460.177	460.38	460.544	460.665	460.737	460.767	460.756	460.712	460.639	459.969	459.793	459.213	458.79	452.659	452.103	439.514	424.2
46	Cochin Shipyard Ltd.	1531.00	1540.83	1559.83	1568.27	1575.61	1581.79	1586.86	1590.9	1593.99	1596.27	1597.81	1598.09	1597.16	1593.37	1590.31	1559.3	1557.9	1558.97	1595.48
47	Coforge Ltd.	1377.00	1368.25	1356.1	1350.44	1345.1	1340.06	1335.33	1330.9	1326.71	1322.79	1319.07	1303.64	1301.12	1294.65	1291.22	1292.45	1295.03	1426.79	2036.66
48	Colgate Palmolive (India) Ltd.	2164.90	2168.6	2165.59	2164.06	2162.44	2160.64	2158.68	2156.53	2154.25	2151.84	2149.34	2136.42	2133.92	2126.89	2122.66	2096.92	2096.29	2107.66	2187.75
49	Container Corporation of India Ltd.	505.90	508.097	509.935	510.622	511.142	511.504	511.719	511.804	511.774	511.646	511.434	509.59	509.134	507.723	506.792	499.753	499.513	503.161	537.349
50	Cummins India Ltd.	5390.00	5349.31	5337.59	5332.57	5327.66	5322.68	5317.48	5312.02	5306.26	5300.19	5293.85	5258.79	5251.35	5228.56	5213.2	5041.9	5029.32	4782.94	4426.2
51	Dabur India Ltd.	446.85	453.668	455.863	456.592	457.116	457.467	457.677	457.776	457.786	457.731	457.626	456.828	456.674	456.304	456.15	459.263	459.748	471.433	486.46
52	Delhivery Ltd.	452.75	458.705	460.655	461.37	461.939	462.379	462.707	462.935	463.079	463.145	463.145	462.416	462.165	461.286	460.624	452.21	451.608	441.63	428.053
53	Divi's Laboratories Ltd.	6858.00	6854.93	6834.94	6823.55	6811.49	6798.92	6786	6772.85	6759.6	6746.34	6733.17	6670.85	6659.35	6627.02	6607.32	6460.03	6452.91	6369.88	6288.14
54	Dixon Technologies (India) Ltd.	11258.00	11059.5	11030.7	11022.9	11017.5	11013.7	11010.8	11008	11005.4	11002.6	10999.5	10980	10975.4	10961.9	10953.3	10952.3	10962.7	11475.3	12514.2
55	DLF Ltd.	587.95	582.055	582.178	582.495	582.86	583.219	583.542	583.812	584.023	584.177	584.274	584.199	584.121	583.876	583.741	587.456	588.185	612.341	656.112
56	Avenue Supermarts Ltd.	4137.20	4213.64	4243.42	4256.04	4267.42	4277.63	4286.76	4294.81	4301.85	4307.91	4313.03	4326.82	4327.61	4327.09	4324.75	4254.6	4248.45	4156.82	4120.69
57	Dr. Reddy's Laboratories Ltd.	1318.50	1320.05	1317.07	1315.61	1314.2	1312.85	1311.53	1310.24	1308.99	1307.74	1306.56	1301.15	1300.17	1297.52	1295.93	1283.46	1282.74	1274.4	1369.64
58	Eicher Motors Ltd.	6892.00	6918.77	6950.61	6965.24	6978.55	6990.48	7001.04	7010.39	7018.57	7025.8	7032.17	7055.46	7059.04	7068.61	7074.36	7127.31	7130.29	7124.01	6857
59	Escorts Kubota Ltd.	2904.10	2930.39	2953.79	2965.63	2977.09	2987.97	2998.15	3007.57	3016.24	3024.19	3031.45	3060.01	3064.58	3076.96	3084.42	3162.05	3168.17	3285.62	3383.74
60	Zomato Ltd.	242.05	243.367	243.876	244.168	244.462	244.743	245.005	245.241	245.45	245.633	245.788	246.273	246.331	246.478	246.568	249.109	249.448	258.598	266.779
61	Exide Industries Ltd.	340.80	343.24	344.695	345.287	345.769	346.138	346.397	346.554	346.621	346.605	346.519	345.387	345.077	344.086	343.41	338.234	338.082	340.973	354.123
62	Fertilisers and Chemicals Travancore Ltd.	868.05	870.804	873.3	874.526	875.656	876.653	877.494	878.168	878.675	879.019	879.207	878.277	877.806	876.031	874.64	858.265	857.312	849.957	856.877
63	Federal Bank Ltd.	283.75	285.549	285.757	285.911	286.076	286.234	286.378	286.503	286.605	286.685	286.742	286.757	286.72	286.558	286.419	283.961	283.703	275.529	257.216
64	GAIL (India) Ltd.	155.90	157.655	158.588	158.967	159.286	159.551	159.762	159.928	160.049	160.135	160.189	160.135	160.084	159.9	159.767	159.031	159.056	161.314	167.117
65	GMR Airports Ltd.	96.87	95.7921	95.9569	96.0452	96.1256	96.1947	96.2513	96.2951	96.3273	96.3487	96.3608	96.3242	96.3052	96.2385	96.1915	95.9035	95.9009	95.8223	94.2551
66	Godrej Consumer Products Ltd.	1017.30	1022.83	1026.1	1027.91	1029.76	1031.62	1033.42	1035.14	1036.77	1038.3	1039.75	1045.85	1046.91	1049.89	1051.77	1072.63	1074.28	1104.86	1138.55
67	Godrej Properties Ltd.	1736.90	1726.55	1732.52	1736.03	1739.45	1742.57	1745.33	1747.66	1749.59	1751.12	1752.28	1753.99	1753.76	1752.5	1751.4	1745.84	1746.48	1790.14	1908.66
68	Grasim Industries Ltd.	3154.50	3017.04	2995.33	2986.66	2978.68	2971.21	2964.08	2957.25	2950.64	2944.26	2938.1	2910.53	2905.65	2892.26	2884.3	2830.45	2828.11	2802.06	2772.53
69	Hindustan Aeronautics Ltd.	4370.40	4386.3	4413.65	4424.28	4432.54	4438.55	4442.51	4444.68	4445.27	4444.54	4442.7	4422.8	4417.61	4401.16	4390.05	4298.68	4294.88	4286.03	4336.32
70	Havells India Ltd.	1209.70	1208.31	1210.56	1212.07	1213.7	1215.4	1217.1	1218.79	1220.46	1222.06	1223.63	1230.86	1232.23	1236.15	1238.67	1266.64	1268.84	1315.33	1385.33
71	HCL Technologies Ltd.	1168.20	1163.73	1163.95	1165.13	1166.9	1169.17	1171.84	1174.81	1178.03	1181.41	1184.92	1203.03	1206.63	1217.2	1224.05	1294.12	1299	1384.13	1465.49
72	HDFC Asset Management Company Ltd.	2727.90	2692.61	2694.25	2696.07	2697.94	2699.62	2700.98	2701.93	2702.46	2702.6	2702.36	2697.07	2695.49	2690.29	2686.73	2676.12	2679.18	2885.66	3372.95
73	HDFC Bank Ltd.	759.15	761.959	763.333	764.066	764.814	765.565	766.31	767.046	767.774	768.492	769.201	772.773	773.513	775.823	777.45	801.387	803.663	870.862	1037.91
74	HDFC Life Insurance Company Ltd.	614.35	609.782	609.341	609.137	608.932	608.732	608.544	608.37	608.221	608.1	608.01	608.136	608.284	608.97	609.617	624.14	625.591	656.626	686.882
75	Hero MotoCorp Ltd.	4969.50	4997.79	5016.53	5024.94	5032.6	5039.59	5045.98	5051.89	5057.38	5062.55	5067.45	5089.61	5093.79	5106.16	5114.35	5210.07	5217.24	5319.45	5262.54
76	Hindalco Industries Ltd.	1099.30	1078.01	1073.59	1071.78	1070.12	1068.51	1066.94	1065.38	1063.79	1062.19	1060.56	1052.13	1050.43	1045.35	1042.03	1008.71	1006.36	958.597	884.961
77	Hindustan Petroleum Corporation Ltd.	388.80	379.39	378.488	378.302	378.18	378.081	377.981	377.869	377.739	377.597	377.443	376.669	376.545	376.289	376.228	381.214	381.897	396.972	408.254
78	Hindustan Unilever Ltd.	2179.00	2219.21	2230.34	2234.7	2238.38	2241.44	2243.93	2245.92	2247.46	2248.6	2249.41	2250.2	2249.97	2248.98	2248.24	2248.2	2248.98	2279.44	2332.06
79	Hindustan Zinc Ltd.	628.05	633.943	635.078	635.084	634.807	634.299	633.608	632.773	631.825	630.792	629.698	623.907	622.767	619.511	617.506	602.501	601.692	584.7	553.816
80	Housing & Urban Development Corporation Ltd.	206.10	207.206	208.9	209.598	210.164	210.594	210.898	211.087	211.175	211.176	211.103	210.009	209.705	208.724	208.054	202.558	202.341	202.363	207.465
81	ICICI Bank Ltd.	1242.80	1243.18	1245.46	1246.88	1248.4	1249.99	1251.6	1253.2	1254.77	1256.27	1257.74	1264.15	1265.28	1268.47	1270.41	1289.72	1291.12	1316.91	1337.08
82	ICICI Lombard General Insurance Company Ltd.	1801.00	1806.6	1808.59	1809.03	1809.24	1809.28	1809.22	1809.1	1808.91	1808.7	1808.49	1807.6	1807.5	1807.41	1807.53	1816.91	1818.08	1844.36	1868.86
83	ICICI Prudential Life Insurance Company Ltd.	510.10	518.677	522.833	524.471	525.859	527.04	528.057	528.941	529.726	530.435	531.087	533.987	534.555	536.306	537.531	554.011	555.336	578.709	598.602
84	IDBI Bank Ltd.	72.90	72.4997	72.4763	72.5141	72.568	72.6307	72.6972	72.7658	72.8358	72.9076	72.9822	73.4298	73.5393	73.9118	74.1954	78.5372	78.8984	85.1429	89.0238
85	Vodafone Idea Ltd.	13.62	13.3047	13.0881	12.9779	12.8685	12.7613	12.6571	12.5563	12.4592	12.366	12.277	11.8917	11.8259	11.6494	11.5469	10.8948	10.8672	10.4665	9.96491
86	IDFC First Bank Ltd.	68.30	68.1544	68.2263	68.2652	68.299	68.3252	68.3429	68.352	68.3534	68.348	68.3371	68.2458	68.2277	68.1872	68.1757	68.9707	69.0809	71.3619	72.6039
87	Indraprastha Gas Ltd.	154.81	155.31	156.024	156.418	156.804	157.171	157.509	157.819	158.096	158.344	158.564	159.339	159.45	159.726	159.886	162.049	162.287	169.493	189.791
88	Indian Hotels Co. Ltd.	657.40	655.092	654.308	654.021	653.76	653.503	653.239	652.961	652.668	652.357	652.033	650.342	650.015	649.121	648.608	648.255	648.6	662.37	686.688
89	Indian Bank	818.95	817.835	820.935	822.82	824.842	826.946	829.09	831.24	833.371	835.463	837.503	846.691	848.314	852.76	855.393	872.128	872.641	866.015	816.508
90	InterGlobe Aviation Ltd.	4403.00	4314.78	4312.76	4314.4	4317	4320.19	4323.7	4327.35	4331	4334.57	4338.03	4353.18	4355.88	4363.59	4368.58	4440.67	4448	4637.65	4863.15
91	IndusInd Bank Ltd.	899.95	898.187	899.417	899.931	900.272	900.414	900.361	900.133	899.749	899.239	898.63	894.831	894.032	891.73	890.315	880.823	880.381	871.612	871.353
92	Indus Towers Ltd.	431.80	428.024	425.758	424.721	423.781	422.946	422.214	421.581	421.039	420.58	420.198	419.18	419.114	419.104	419.216	422.206	422.381	421.364	409.571
93	Infosys Ltd.	1181.20	1171.85	1167.3	1166.27	1165.87	1166.02	1166.6	1167.49	1168.67	1170.05	1171.58	1180.69	1182.68	1188.8	1192.99	1245.1	1249.29	1330.38	1423.64
94	Indian Overseas Bank	33.77	33.6764	33.7485	33.7904	33.8322	33.8724	33.9101	33.9443	33.9751	34.0027	34.0269	34.109	34.1197	34.1449	34.158	34.3111	34.3294	34.9516	36.7407
95	Indian Oil Corporation Ltd.	140.53	137.983	138.162	138.341	138.542	138.749	138.956	139.156	139.35	139.538	139.719	140.584	140.755	141.282	141.641	145.998	146.321	151.171	152.438
96	IRB Infrastructure Developers Ltd.	22.84	21.3753	21.2255	21.1942	21.1813	21.183	21.198	21.2249	21.2638	21.3142	21.3759	21.8357	21.9535	22.3448	22.6308	26.3301	26.6129	31.6948	37.3805
97	Indian Railway Catering And Tourism Corporation Ltd.	527.15	530.997	533.521	534.684	535.744	536.69	537.528	538.263	538.904	539.461	539.948	541.68	541.948	542.71	543.224	552.843	553.911	582.293	632.255
98	Indian Renewable Energy Development Agency Ltd.	127.87	127.681	128.081	128.309	128.532	128.74	128.923	129.078	129.207	129.306	129.379	129.447	129.415	129.273	129.152	128.106	128.093	130.111	143.084
99	Indian Railway Finance Corporation Ltd.	98.17	98.2693	98.8404	99.1215	99.3834	99.6219	99.8333	100.02	100.18	100.318	100.435	100.809	100.856	100.97	101.037	102.266	102.41	106.44	113.72
100	ITC Ltd.	308.05	308.281	308.166	308.112	308.06	308.005	307.948	307.884	307.816	307.744	307.67	307.31	307.252	307.115	307.068	309.649	310.09	324.473	352.089
101	Jindal Steel & Power Ltd.	1196.80	1218.89	1223.52	1225.33	1226.89	1228.21	1229.32	1230.21	1230.93	1231.48	1231.88	1232.07	1231.86	1230.83	1229.92	1212.71	1211.06	1172.17	1110.55
102	Jio Financial Services Ltd.	235.78	234.803	235.37	235.748	236.138	236.522	236.885	237.222	237.53	237.811	238.065	239.034	239.186	239.602	239.862	243.75	244.157	254.683	267.876
103	JSW Energy Ltd.	548.45	536.881	536.216	536.415	536.759	537.153	537.538	537.876	538.153	538.356	538.483	538.129	537.9	536.992	536.25	525.856	525.1	514.416	513.988
104	JSW Infrastructure Ltd.	265.45	266.517	267.675	268.191	268.647	269.04	269.37	269.64	269.854	270.014	270.13	270.202	270.146	269.898	269.691	267.505	267.422	268.819	274.733
105	JSW Steel Ltd.	1281.30	1282.77	1281.73	1281.07	1280.34	1279.54	1278.65	1277.7	1276.69	1275.61	1274.48	1268.47	1267.26	1263.68	1261.39	1240.4	1239.04	1212.31	1166
106	Jubilant Foodworks Ltd.	435.65	456.111	457.951	458.675	459.321	459.898	460.41	460.862	461.259	461.608	461.917	463.081	463.278	463.871	464.291	472.257	473.127	496.917	537.715
107	Kalyan Jewellers India Ltd.	353.00	351.567	355.633	357.875	360.118	362.306	364.408	366.405	368.287	370.054	371.705	378.415	379.495	382.33	383.942	396.201	397.022	416.173	448.474
108	Kotak Mahindra Bank Ltd.	380.85	382.873	382.701	382.53	382.336	382.131	381.922	381.715	381.512	381.321	381.147	380.76	380.842	381.591	382.612	440.508	448.871	702.331	1109.61
109	KPIT Technologies Ltd.	750.90	738.136	734.818	733.895	733.257	732.799	732.453	732.17	731.922	731.693	731.477	730.649	730.575	730.66	731.017	754.965	758.152	844.099	981.942
110	LIC Housing Finance Ltd.	537.95	546.558	549.946	551.244	552.281	553.081	553.668	554.074	554.323	554.439	554.44	553.318	552.952	551.715	550.831	542.028	541.558	538.445	547.431
111	Life Insurance Corporation of India	800.20	799.392	799.194	799.248	799.366	799.522	799.694	799.866	800.029	800.178	800.313	800.793	800.871	801.114	801.298	805.941	806.486	820.704	841.764
112	Macrotech Developers Ltd.	883.75	880.704	882.517	883.535	884.416	885.093	885.54	885.767	885.793	885.647	885.361	882.884	882.341	880.896	880.163	887.609	889.207	939.604	1028.88
113	Larsen & Toubro Ltd.	3928.50	3922.25	3926.53	3929.39	3932.36	3935.23	3937.88	3940.21	3942.17	3943.78	3945	3946.91	3946.73	3945.45	3944.34	3935.02	3934.75	3924.18	3861.39
114	L&T Finance Ltd.	269.85	276.063	278.039	278.857	279.56	280.157	280.654	281.06	281.385	281.638	281.831	282.152	282.135	282.004	281.881	280.947	280.928	279.068	264.128
115	LTIMindtree Ltd.	4129.70	4132.48	4137.05	4142.05	4148.19	4155.07	4162.36	4169.83	4177.33	4184.75	4192.03	4225.84	4232.2	4250.96	4263.45	4434.72	4450.07	4758.13	5043.21
116	Lupin Ltd.	2284.50	2279.93	2281.67	2283.21	2284.91	2286.64	2288.33	2289.92	2291.42	2292.79	2294.05	2298.68	2299.31	2300.69	2301.24	2292.59	2291.06	2244.98	2166.87
117	Mahindra & Mahindra Ltd.	3099.00	3115.01	3125.51	3130.12	3134.14	3137.58	3140.48	3142.93	3144.99	3146.72	3148.19	3153.35	3154.2	3156.83	3158.77	3198.62	3202.72	3284.15	3304.77
118	Mahindra & Mahindra Financial Services Ltd.	301.95	311.806	314.013	314.713	315.21	315.543	315.748	315.859	315.897	315.886	315.841	315.513	315.475	315.468	315.561	320.257	320.718	326.483	320.779
119	Bank of Maharashtra	79.76	79.0438	79.1311	79.1773	79.2094	79.2225	79.2147	79.1862	79.1386	79.0735	78.9931	78.4316	78.2994	77.8844	77.6002	74.4918	74.2692	70.0822	65.0978
120	Mankind Pharma Ltd.	2514.10	2511.3	2494.82	2486.28	2477.69	2469.11	2460.58	2452.14	2443.85	2435.72	2427.78	2391.33	2384.73	2366.31	2355.16	2272.04	2268.13	2236.23	2266.91
121	Marico Ltd.	831.85	833.945	832.776	831.824	830.694	829.432	828.078	826.661	825.212	823.749	822.289	815.362	814.085	810.508	808.325	790.789	789.773	772.573	749.363
122	Maruti Suzuki India Ltd.	13010.00	13045.9	13085.6	13103.9	13120.3	13134.9	13147.5	13158.4	13168	13176.1	13183.2	13210.2	13214.8	13230.1	13241.4	13473.8	13497.7	13972.8	14141.1
123	Max Healthcare Institute Ltd.	1091.10	1070.52	1063.13	1059.9	1056.92	1054.17	1051.62	1049.22	1046.98	1044.88	1042.93	1034.82	1033.51	1030.09	1028.17	1019.97	1020.06	1033.27	1059.13
124	Mazagoan Dock Shipbuilders Ltd.	2454.80	2458.53	2473.11	2480.62	2487.78	2494.4	2500.36	2505.6	2510.15	2513.99	2517.21	2525.44	2525.91	2525.73	2524.66	2501.06	2499.7	2506.37	2606.16
125	Max Financial Services Ltd.	1626.00	1622.7	1624.31	1625.14	1625.86	1626.43	1626.91	1627.27	1627.55	1627.76	1627.92	1628.52	1628.66	1629.27	1629.78	1639.66	1640.42	1646.21	1602.29
126	Samvardhana Motherson International Ltd.	137.00	132.469	131.427	131.011	130.639	130.3	129.985	129.688	129.406	129.138	128.877	127.719	127.514	126.943	126.603	123.963	123.813	121.423	121.721
127	MphasiS Ltd.	2227.60	2199.88	2193.46	2192.48	2192.48	2193.19	2194.4	2195.92	2197.63	2199.44	2201.28	2210.27	2211.97	2216.96	2220.3	2270.34	2275.23	2386.96	2514.81
128	MRF Ltd.	126070.00	127051	127335	127480	127629	127780	127932	128084	128233	128379	128521	129182	129306	129664	129893	132499	132707	136764	139324
129	Mangalore Refinery & Petrochemicals Ltd.	150.17	149.695	150.801	151.439	152.104	152.783	153.467	154.148	154.823	155.485	156.136	159.14	159.689	161.221	162.152	168.639	168.883	169.092	163.211
130	Muthoot Finance Ltd.	3272.70	3318.2	3339.85	3349.4	3358.07	3365.87	3372.86	3379.09	3384.62	3389.51	3393.83	3408.94	3411.03	3416.2	3419.02	3445.29	3447.22	3453.43	3292.34
131	Info Edge (India) Ltd.	926.25	933.493	936.458	938.25	940.156	942.123	944.104	946.066	947.99	949.855	951.662	959.792	961.277	965.555	968.328	1004.34	1007.69	1114.91	1617.45
132	Nestle India Ltd.	1406.50	1425.37	1431.37	1433.37	1434.68	1435.37	1435.48	1435.07	1434.23	1433.02	1431.49	1421.01	1418.62	1411.27	1406.42	1362.48	1360.01	1344.03	1513.95
133	NHPC Ltd.	79.00	78.838	78.9006	78.9731	79.0571	79.1445	79.2294	79.3088	79.3801	79.4429	79.4964	79.6393	79.6476	79.6435	79.6231	79.1411	79.1103	79.0074	79.9636
134	NLC India Ltd.	350.50	350.882	348.299	346.877	345.431	343.979	342.533	341.1	339.685	338.291	336.917	330.447	329.235	325.764	323.589	304.372	303.21	285.078	269.093
135	NMDC Ltd.	88.16	89.0599	89.2452	89.2929	89.3195	89.3283	89.3213	89.3004	89.2667	89.2219	89.1672	88.787	88.6969	88.4137	88.2195	86.1491	86.0066	83.5092	84.6378
136	NTPC Ltd.	388.80	390.878	391.624	391.973	392.289	392.567	392.802	392.993	393.141	393.246	393.316	393.199	393.105	392.717	392.39	386.551	386.003	374.309	361.484
137	FSN E-Commerce Ventures Ltd.	274.50	272.715	272.078	271.79	271.514	271.243	270.971	270.697	270.42	270.139	269.855	268.435	268.158	267.36	266.856	262.702	262.466	257.95	246.941
138	Oberoi Realty Ltd.	1654.40	1633.96	1634.5	1635.58	1636.85	1638.18	1639.46	1640.62	1641.6	1642.41	1642.99	1643.21	1642.8	1640.92	1639.31	1618.35	1617.13	1608.76	1630.39
139	Oracle Financial Services Software Ltd.	9730.50	9546.93	9481.54	9456.42	9433.2	9410.36	9387.02	9362.63	9337.04	9310.18	9282.18	9130.81	9099.53	9006.31	8945.75	8412.4	8383.59	8074.38	8143.81
140	Oil India Ltd.	503.50	503.419	501.315	500.121	498.934	497.788	496.703	495.682	494.727	493.838	493.008	489.632	489.083	487.614	486.762	479.562	479.045	467.733	455.455
141	Oil & Natural Gas Corporation Ltd.	295.85	296.603	296.024	295.698	295.372	295.053	294.742	294.44	294.147	293.858	293.575	292.216	291.949	291.159	290.638	284.547	284.061	274.29	263.854
142	Page Industries Ltd.	38380.00	37909.8	37679.4	37594.9	37525.2	37466.3	37414.8	37368.2	37324.4	37282.1	37240.1	37023.9	36978.9	36841.6	36749.7	35916.5	35877.2	35904.2	37552.6
143	Patanjali Foods Ltd.	463.25	462.723	461.457	461.021	460.7	460.471	460.321	460.237	460.206	460.223	460.28	461.038	461.264	462.061	462.676	473.961	475.283	534.526	739.05
144	One 97 Communications Ltd.	1155.60	1142.49	1141.32	1141.03	1140.78	1140.51	1140.19	1139.8	1139.37	1138.85	1138.28	1134.8	1134.05	1131.87	1130.54	1126.03	1126.46	1141.09	1124.61
145	Persistent Systems Ltd.	5019.00	4987.37	4967.44	4961.29	4957.08	4954.45	4953.07	4952.67	4953.01	4953.92	4955.22	4964.98	4967.25	4974.6	4979.9	5072.16	5081.38	5274.35	5446.39
146	Petronet LNG Ltd.	269.90	267.683	268.453	268.879	269.288	269.664	270.001	270.297	270.557	270.782	270.978	271.682	271.793	272.098	272.294	274.676	274.859	277.998	282.841
147	Power Finance Corporation Ltd.	431.00	434.078	436.64	437.82	438.902	439.876	440.735	441.479	442.111	442.637	443.062	443.986	443.98	443.702	443.342	434.944	434.171	419.92	410.836
148	Phoenix Mills Ltd.	1795.70	1759.04	1758.57	1759.18	1759.94	1760.67	1761.26	1761.67	1761.89	1761.87	1761.67	1758.26	1757.25	1753.93	1751.61	1730.96	1729.94	1715.91	1714.27
149	Pidilite Industries Ltd.	1472.80	1461.67	1458.47	1456.6	1454.61	1452.53	1450.39	1448.25	1446.1	1443.97	1441.91	1432.57	1430.96	1426.67	1424.24	1415.75	1416.4	1482.91	1742.04
150	PI Industries Ltd.	2740.50	2936.45	2969.86	2980.98	2989.72	2996.66	3002.17	3006.56	3010.02	3012.75	3014.86	3019.69	3019.95	3020.22	3020.13	3029.39	3031.38	3109.47	3281.58
151	Punjab National Bank	101.92	102.037	102.486	102.752	103.028	103.305	103.577	103.841	104.095	104.338	104.573	105.609	105.795	106.325	106.658	109.924	110.144	113.254	113.579
152	PB Fintech Ltd.	1819.30	1782.09	1762.17	1754.01	1746.75	1740.17	1734.13	1728.51	1723.19	1718.14	1713.3	1691.69	1687.8	1676.97	1670.38	1626.14	1624.65	1626.66	1656.36
153	Polycab India Ltd.	9193.50	9157.9	9116.78	9091.82	9064.9	9036.58	9007.35	8977.62	8947.68	8917.81	8888.2	8748.47	8722.72	8650.14	8605.65	8248.85	8228.95	7917.87	7543.09
154	Poonawalla Fincorp Ltd.	396.30	405.565	409.598	411.246	412.652	413.833	414.816	415.626	416.289	416.828	417.263	418.452	418.573	418.832	418.962	421.573	421.904	429.765	432.667
155	Power Grid Corporation of India Ltd.	299.55	300.46	301.642	302.257	302.852	303.409	303.919	304.381	304.791	305.153	305.469	306.455	306.555	306.716	306.72	303.84	303.506	296.734	291.912
156	Prestige Estates Projects Ltd.	1385.60	1379.39	1381.93	1383.56	1385.08	1386.38	1387.38	1388.09	1388.51	1388.67	1388.6	1386.09	1385.34	1383.08	1381.66	1380.54	1381.6	1420.27	1471.49
157	REC Ltd.	333.70	336.557	338.863	339.971	341.023	342.002	342.904	343.723	344.459	345.117	345.698	347.699	347.96	348.552	348.831	350.058	350.139	353.477	366.624
158	Reliance Industries Ltd.	1349.60	1349.47	1353.86	1356.22	1358.43	1360.46	1362.24	1363.8	1365.15	1366.31	1367.32	1370.74	1371.22	1372.48	1373.2	1382.98	1383.9	1403.43	1442.37
159	Rail Vikas Nigam Ltd.	270.75	274.598	277.376	278.636	279.781	280.806	281.712	282.505	283.191	283.786	284.294	285.93	286.136	286.624	286.881	290.137	290.486	300.044	318.619
160	Steel Authority of India Ltd.	196.53	196.18	195.056	194.481	193.905	193.332	192.759	192.188	191.618	191.05	190.484	187.735	187.205	185.673	184.7	175.566	174.966	164.204	151.855
161	SBI Cards and Payment Services Ltd.	620.20	624.413	626.558	627.684	628.827	629.972	631.11	632.234	633.343	634.435	635.508	640.708	641.729	644.789	646.838	672.401	674.54	719.174	767.621
162	SBI Life Insurance Company Ltd.	1859.90	1863.73	1862.65	1862.06	1861.52	1861.06	1860.72	1860.46	1860.32	1860.27	1860.31	1861.72	1862.21	1864.01	1865.45	1887.97	1889.77	1914.24	1892.71
163	State Bank of India	950.90	955.767	963.094	967.16	971.261	975.284	979.169	982.869	986.386	989.695	992.826	1005.95	1008.15	1014.17	1017.7	1041.58	1042.43	1038.08	990.275
164	Shree Cement Ltd.	24605.00	24606.5	24665.2	24689.9	24711.2	24729.2	24744	24756	24765.1	24772.2	24777.1	24784.2	24783.6	24782	24781.5	24899.2	24917.9	25496.2	26453.7
165	Shriram Finance Ltd.	914.75	926.221	931.33	933.799	936.168	938.422	940.547	942.541	944.406	946.147	947.772	954.468	955.585	958.596	960.373	971.359	971.526	956.211	963.005
166	Siemens Ltd.	3720.60	3655.01	3652.52	3654.02	3656.1	3658.2	3659.95	3661.17	3661.75	3661.65	3660.92	3649.11	3645.54	3633.32	3624.3	3514.93	3507.14	3390.56	3457.87
167	SJVN Ltd.	73.47	74.3211	74.7964	75.0102	75.2023	75.3706	75.5147	75.6352	75.7333	75.811	75.8701	75.9596	75.9487	75.8834	75.8219	75.1404	75.1181	75.9763	80.6414
168	Solar Industries India Ltd.	18392.00	17901.8	17629.7	17507.1	17393.1	17286.7	17187.1	17093.2	17004.5	16920.3	16840.2	16488.8	16426.9	16254.4	16149.6	15289.7	15240.4	14541	13958.6
169	Sona BLW Precision Forgings Ltd.	584.30	582.61	582.419	582.401	582.374	582.309	582.19	582.006	581.755	581.436	581.053	578.386	577.743	575.691	574.256	557.612	556.389	534.241	518.172
170	SRF Ltd.	2620.40	2640.98	2649.72	2651.83	2652.71	2652.57	2651.65	2650.13	2648.18	2645.9	2643.44	2630.47	2628.04	2621.54	2617.94	2613.41	2615.15	2676.06	2751.13
171	Sundaram Finance Ltd.	4483.40	4537.99	4557.79	4566.14	4573.85	4581.09	4587.96	4594.55	4600.91	4607.08	4613.12	4641.96	4647.57	4664.21	4675.16	4784.62	4791.36	4873.11	4870.02
172	Sun Pharmaceutical Industries Ltd.	1891.30	1882.15	1876.15	1872.72	1869.08	1865.31	1861.49	1857.66	1853.88	1850.19	1846.6	1830.68	1827.93	1820.4	1815.92	1783.33	1781.59	1755.64	1732.11
173	Supreme Industries Ltd.	3466.40	3482.03	3496.76	3504.15	3511.37	3518.35	3525.08	3531.58	3537.82	3543.85	3549.67	3575.98	3580.72	3594	3602.06	3659.78	3662.43	3707.23	3807.65
174	Suzlon Energy Ltd.	52.87	52.9814	53.111	53.1694	53.2171	53.251	53.2692	53.2712	53.2572	53.2281	53.1853	52.8191	52.7256	52.4268	52.2206	50.3321	50.2407	49.8511	51.7552
175	Tata Chemicals Ltd.	755.10	745.736	748.636	750.015	751.165	752.039	752.63	752.949	753.023	752.882	752.557	749.138	748.249	745.454	743.576	729.334	728.916	738.004	782.891
176	Tata Communications Ltd.	1896.30	1756.06	1724.51	1712.36	1701.85	1692.6	1684.33	1676.84	1670	1663.68	1657.82	1633.8	1629.85	1619.33	1613.36	1583.35	1583.05	1601.25	1639.51
177	Tata Consumer Products Ltd.	1194.90	1210.36	1211.55	1211.1	1210.19	1208.92	1207.41	1205.7	1203.86	1201.93	1199.94	1189.9	1187.98	1182.54	1179.22	1155.8	1154.81	1143.91	1131.25
178	Tata Elxsi Ltd.	4217.70	4176.57	4171.38	4171.19	4172.08	4173.76	4176.01	4178.66	4181.6	4184.71	4187.95	4205.21	4208.84	4220.11	4228.07	4347.64	4358.71	4611.05	5013.72
179	Tata Power Co. Ltd.	410.50	411.925	413.445	414.345	415.239	416.087	416.859	417.543	418.134	418.629	419.036	419.923	419.918	419.648	419.3	411.941	411.327	401.263	394.624
180	Tata Steel Ltd.	208.58	210.133	211.014	211.324	211.562	211.74	211.865	211.945	211.985	211.992	211.971	211.569	211.449	211.047	210.754	206.853	206.525	199.076	187.237
181	Tata Technologies Ltd.	664.10	655.309	649.164	646.423	643.844	641.397	639.066	636.834	634.697	632.648	630.682	622.057	620.563	616.52	614.174	601.531	601.331	609.427	639.959
182	Tata Consultancy Services Ltd.	2327.20	2316.26	2318.66	2321.57	2325.15	2329.15	2333.38	2337.73	2342.07	2346.39	2350.61	2370.31	2374.01	2384.78	2391.83	2479.34	2486.78	2646.17	2882.62
183	Tech Mahindra Ltd.	1420.00	1425.18	1423.47	1423.27	1423.34	1423.62	1424.01	1424.46	1424.94	1425.4	1425.86	1427.76	1428.07	1428.98	1429.57	1440.96	1442.16	1466.92	1492.82
184	Tube Investments of India Ltd.	3000.60	2937.91	2930.42	2928.83	2927.79	2926.95	2926.04	2924.95	2923.64	2922.04	2920.15	2907.14	2903.97	2893.87	2886.74	2808.91	2804.08	2754.99	2809.34
185	Titan Company Ltd.	4083.10	4117.29	4135.77	4145.45	4155.06	4164.38	4173.26	4181.62	4189.38	4196.5	4203.04	4227.3	4230.72	4238.78	4242.62	4241.22	4239.03	4158.92	3985.06
186	Tata Motors Ltd.	361.35	357.589	355.775	355.085	354.5	353.995	353.544	353.132	352.747	352.383	352.032	350.468	350.191	349.444	349.016	348.15	348.416	367.404	435.909
187	Torrent Pharmaceuticals Ltd.	4469.20	4434.66	4421.84	4415.32	4408.74	4402.14	4395.6	4389.16	4382.89	4376.83	4371.02	4345.7	4341.36	4329.58	4322.6	4260.76	4256.15	4144.57	3938.27
188	Torrent Power Ltd.	1491.40	1504.06	1517.1	1524.18	1531.02	1537.36	1543.05	1548.08	1552.43	1556.11	1559.2	1567.54	1568.16	1568.55	1567.92	1540.9	1538.23	1484.32	1437.08
189	Trent Ltd.	4170.40	4117.07	4117.99	4119.96	4122.14	4124.17	4125.8	4126.88	4127.4	4127.32	4126.65	4116.61	4113.66	4103.9	4097.02	4037.69	4035.66	4082.43	4356
190	TVS Motor Company Ltd.	3380.70	3379.91	3401.9	3412.5	3422.44	3431.65	3440.15	3447.96	3455.15	3461.78	3467.88	3492.44	3496.45	3507.18	3513.52	3561.88	3564.36	3575.44	3451.61
191	UltraTech Cement Ltd.	11474.00	11484.9	11522.5	11540.7	11557.6	11572.9	11586.5	11598.2	11608.4	11617.1	11624.4	11646.6	11649.4	11656	11659.7	11715.4	11720.7	11822.6	11856.6
192	Union Bank of India	160.12	160.247	160.91	161.29	161.69	162.11	162.536	162.967	163.397	163.823	164.242	166.173	166.522	167.493	168.077	171.941	172.06	170.611	161.997
193	United Spirits Ltd.	1272.60	1287.09	1288.55	1289.29	1290.09	1290.91	1291.74	1292.54	1293.29	1294.02	1294.69	1297.46	1297.95	1299.34	1300.23	1311.66	1312.64	1332.28	1355.62
194	UPL Ltd.	629.00	633.321	634.708	635.333	635.902	636.408	636.851	637.233	637.559	637.833	638.063	638.788	638.893	639.218	639.475	646.83	647.679	665.654	674.576
195	Varun Beverages Ltd.	519.85	513.256	511.279	510.475	509.712	508.947	508.153	507.314	506.428	505.492	504.515	499.255	498.181	495.027	493.016	476.908	476.126	468.781	487.607
196	Vedanta Ltd.	329.75	331.239	333.924	337.053	341.284	346.426	352.278	358.644	365.358	372.282	379.307	413.592	420.014	438.118	449.189	532.374	536.345	574.447	560.053
197	Voltas Ltd.	1273.50	1281.31	1286.03	1289.42	1293.16	1297.02	1300.86	1304.59	1308.15	1311.52	1314.69	1327.7	1329.85	1335.62	1338.98	1364.02	1365.33	1380.64	1387.54
198	Wipro Ltd.	199.74	195.978	195.383	195.281	195.263	195.3	195.374	195.474	195.587	195.709	195.833	196.454	196.577	196.951	197.212	201.614	202.063	212.842	234.289
199	Yes Bank Ltd.	21.57	21.8573	21.875	21.8642	21.843	21.8137	21.7781	21.7378	21.6943	21.6483	21.6012	21.3659	21.3216	21.1981	21.1243	20.6837	20.6719	20.6835	20.748
200	Zydus Lifesciences Ltd.	1036.45	1018.07	1007.44	1002.7	998.351	994.359	990.691	987.312	984.187	981.292	978.597	967.487	965.642	960.671	957.765	937.559	936.644	928.905	933.81