EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5177.00	5175.19	5181	5181.53	5181.21	5180.35	5179.16	5177.77	5176.27	5174.75	5173.26	5166.83	5165.85	5163.46	5162.36	5171.66	5173.88	5261.25	5510.36
2	Aditya Birla Capital Ltd.	348.70	349.031	350.369	350.755	350.988	351.094	351.093	351.003	350.84	350.615	350.337	348.406	347.947	346.485	345.459	332.8	331.785	309.809	277.931
3	Aditya Birla Fashion and Retail Ltd.	76.82	75.6311	75.7097	75.7555	75.8054	75.8592	75.9171	75.9791	76.0447	76.1141	76.1868	76.5878	76.6729	76.9318	77.105	79.2336	79.4563	89.9362	125.298
4	ACC Ltd.	1751.50	1766.4	1772.2	1775.15	1778.04	1780.84	1783.54	1786.12	1788.56	1790.88	1793.07	1802.27	1803.8	1807.94	1810.31	1827.41	1828.34	1848.24	1905.36
5	Adani Energy Solutions Ltd.	988.25	986.53	987.546	987.677	987.702	987.673	987.607	987.518	987.405	987.267	987.101	985.745	985.355	983.955	982.835	963.561	961.84	928.605	903.298
6	Adani Enterprises Ltd.	2239.00	2243.37	2246.47	2248.07	2249.91	2252.02	2254.41	2257.04	2259.87	2262.87	2266.01	2282.55	2285.88	2295.61	2301.81	2354.49	2357.4	2398.23	2450.01
7	Adani Green Energy Ltd.	1020.90	1020.75	1021.03	1021.12	1021.27	1021.51	1021.85	1022.25	1022.73	1023.24	1023.8	1026.7	1027.25	1028.78	1029.69	1032.63	1032.45	1026.49	1057.98
8	Adani Ports and Special Economic Zone Ltd.	1496.40	1498.15	1499.49	1499.92	1500.2	1500.37	1500.43	1500.4	1500.29	1500.09	1499.82	1497.6	1497.03	1495.09	1493.65	1474.53	1472.97	1439.76	1390.81
9	Adani Power Ltd.	141.76	142.826	142.987	143.081	143.193	143.323	143.471	143.639	143.828	144.043	144.286	146.154	146.697	148.741	150.465	188.553	192.497	279.372	380.626
10	Alkem Laboratories Ltd.	5555.50	5597.9	5608.14	5612.02	5615.42	5618.44	5621.12	5623.51	5625.62	5627.46	5629.05	5633.44	5633.72	5633.44	5632.51	5592.04	5587.33	5475.06	5349.58
11	Ambuja Cements Ltd.	539.65	541.247	541.299	541.295	541.322	541.393	541.507	541.66	541.849	542.068	542.31	543.762	544.079	545.051	545.703	552.62	553.08	559.24	561.251
12	APL Apollo Tubes Ltd.	1820.10	1762.27	1756.88	1755.1	1753.7	1752.59	1751.69	1751	1750.43	1749.99	1749.65	1748.72	1748.62	1748.29	1748.03	1741.33	1740.56	1721.54	1681.22
13	Apollo Hospitals Enterprise Ltd.	7012.50	6988.03	7014.61	7027.18	7039.52	7051.68	7063.72	7075.61	7087.4	7099.03	7110.51	7164.98	7175.21	7204.36	7222.49	7366.05	7372.91	7415.48	7284.73
14	Apollo Tyres Ltd.	507.05	504.035	506.763	507.868	508.827	509.657	510.378	511.003	511.538	511.997	512.386	513.492	513.577	513.636	513.534	508.292	507.73	495.646	483.726
15	Ashok Leyland Ltd.	173.56	167.233	165.962	165.391	164.848	164.324	163.817	163.322	162.84	162.369	161.909	159.776	159.381	158.262	157.571	152.606	152.456	155.933	170.886
16	Asian Paints Ltd.	2799.90	2782.32	2793.01	2798.08	2802.66	2806.63	2809.93	2812.58	2814.52	2815.88	2816.62	2813.26	2811.5	2804.82	2799.49	2725.8	2720.15	2621.25	2560.47
17	Astral Ltd.	1423.60	1424.65	1425.92	1426.61	1427.37	1428.25	1429.21	1430.2	1431.24	1432.29	1433.34	1438.09	1438.9	1441.01	1442.19	1446.93	1446.94	1447.05	1480.6
18	Adani Total Gas Ltd.	568.75	586.007	587.195	587.774	588.36	588.956	589.559	590.167	590.778	591.391	591.998	594.947	595.509	597.125	598.142	607.076	607.621	617.183	640.028
19	AU Small Finance Bank Ltd.	985.15	982.92	979.883	978.337	976.769	975.178	973.562	971.921	970.253	968.559	966.838	957.869	956.014	950.374	946.578	904.446	901.406	845.199	779.161
20	Aurobindo Pharma Ltd.	1225.10	1194.07	1192.78	1192.71	1192.83	1193.03	1193.28	1193.49	1193.66	1193.75	1193.77	1192.63	1192.2	1190.55	1189.25	1170.92	1169.56	1151.77	1155.16
21	Axis Bank Ltd.	1230.60	1242.31	1248.47	1250.78	1252.68	1254.24	1255.49	1256.5	1257.29	1257.89	1258.32	1258.58	1258.35	1257.19	1256.12	1236.3	1234.56	1202.55	1171.01
22	Bajaj Auto Ltd.	9002.00	8920.23	8941.17	8948.93	8955.3	8960.5	8964.7	8968.09	8970.79	8972.93	8974.61	8978.29	8978.41	8978.01	8977.22	8947.26	8943.55	8849.27	8764.82
23	Bajaj Finserv Ltd.	2043.80	2039.95	2045.48	2047.57	2049.32	2050.82	2052.11	2053.24	2054.25	2055.15	2055.99	2059.15	2059.63	2060.8	2061.37	2060.16	2059.65	2040.78	1985.53
24	Bajaj Holdings & Investment Ltd.	11148.00	11014.7	11032.1	11043.6	11056.8	11071.7	11088	11105.6	11124.2	11143.5	11163.2	11266.3	11286.9	11348.1	11387.9	11793.3	11821.2	12246.1	12253.7
25	Bajaj Finance Ltd.	1008.30	1004.27	1006.75	1007.81	1008.76	1009.6	1010.38	1011.09	1011.75	1012.37	1012.97	1015.5	1015.92	1017.13	1017.88	1062.01	1071.51	1582.83	2959.5
26	Balkrishna Industries Ltd.	2365.40	2370.85	2367.37	2365.87	2364.48	2363.17	2361.93	2360.74	2359.59	2358.51	2357.46	2352.92	2352.15	2350.15	2349.07	2349.53	2350.43	2385.91	2467.05
27	Bandhan Bank Ltd.	150.09	147.092	146.918	146.852	146.816	146.815	146.844	146.901	146.983	147.086	147.206	147.993	148.173	148.733	149.114	153.286	153.579	158.372	163.364
28	Bank of Baroda	292.05	286.547	286.557	286.618	286.687	286.754	286.814	286.858	286.886	286.898	286.89	286.572	286.459	286.024	285.673	279.696	279.165	268.435	256.843
29	Bank of India	143.21	141.435	141.402	141.446	141.514	141.595	141.682	141.769	141.851	141.923	141.985	142.096	142.077	141.947	141.806	138.523	138.209	131.759	124.506
30	Bharat Dynamics Ltd.	1373.10	1362.71	1376.99	1383.58	1389.75	1395.51	1400.88	1405.89	1410.54	1414.88	1418.93	1435.61	1438.38	1445.79	1450.14	1485.21	1487.44	1521.35	1515.36
31	Bharat Electronics Ltd.	392.85	386.82	388.393	389.229	390.074	390.918	391.746	392.55	393.328	394.072	394.782	397.794	398.293	399.599	400.325	403.537	403.524	397.649	374.739
32	Bharat Forge Ltd.	1439.90	1410.61	1409.78	1409.44	1409.12	1408.82	1408.48	1408.1	1407.63	1407.09	1406.44	1401.94	1400.8	1397.02	1394.27	1358.49	1355.78	1308.97	1278.62
33	Bharti Airtel Ltd.	2097.70	2092.04	2090.84	2090.76	2090.9	2091.18	2091.51	2091.85	2092.16	2092.42	2092.59	2092.12	2091.75	2090.15	2088.72	2062.65	2060.32	2008.1	1910.21
34	Bharti Hexacom Ltd.	1793.40	1741.49	1736.15	1734.96	1734.43	1734.39	1734.72	1735.31	1736.1	1737.01	1738.02	1743.37	1744.41	1747.25	1748.93	1759.48	1759.85	1752.54	1669.88
35	Bharat Heavy Electricals Ltd.	275.75	277.891	278.28	278.44	278.587	278.716	278.822	278.898	278.944	278.954	278.93	278.316	278.107	277.354	276.769	268.552	267.922	257.223	247.949
36	Biocon Ltd.	398.55	388.219	388.051	388.145	388.306	388.504	388.715	388.925	389.121	389.294	389.438	389.704	389.67	389.428	389.173	384.181	383.757	375.531	364.793
37	Bosch Ltd.	35940.00	36113.4	36216.4	36254.2	36286.1	36313.8	36338.6	36361.6	36383.4	36404.7	36425.4	36530.7	36552.4	36619.2	36664.3	37108.9	37130.6	37010	35714.6
38	Bharat Petroleum Corporation Ltd.	365.95	364.519	363.67	363.322	363.034	362.798	362.605	362.445	362.31	362.19	362.08	361.519	361.389	360.946	360.609	355.239	354.763	344.696	336.445
39	Britannia Industries Ltd.	6103.00	6023.92	6001.2	5991.48	5982.87	5975.23	5968.51	5962.56	5957.32	5952.72	5948.66	5934.56	5932.65	5928.11	5925.85	5909.86	5908.28	5845.63	5696.23
40	BSE Ltd.	2684.80	2663.15	2673.46	2679.3	2685.07	2690.53	2695.5	2699.92	2703.74	2706.93	2709.52	2714.25	2713.84	2710.57	2707.08	2653.18	2650.86	2737.08	3087.72
41	Canara Bank	148.58	148.707	148.366	148.254	148.166	148.088	148.015	147.939	147.856	147.766	147.665	146.992	146.825	146.276	145.873	140.321	139.868	131.036	127.704
42	CG Power and Industrial Solutions Ltd.	671.60	666.808	667.049	667.297	667.677	668.187	668.818	669.552	670.375	671.267	672.214	677.356	678.404	681.485	683.455	699.173	699.883	703.836	693.105
43	Cholamandalam Investment and Finance Company Ltd.	1648.10	1698.25	1703.37	1704.92	1706.05	1706.87	1707.44	1707.85	1708.13	1708.28	1708.36	1707.63	1707.32	1706.02	1704.92	1683.78	1681.79	1638.73	1571.4
44	Cipla Ltd.	1517.10	1501.37	1502.69	1503.32	1503.93	1504.53	1505.12	1505.7	1506.29	1506.87	1507.45	1510.3	1510.85	1512.5	1513.57	1522.44	1522.87	1525.49	1517.03
45	Coal India Ltd.	385.60	383.871	383.291	383.025	382.784	382.566	382.374	382.207	382.065	381.944	381.844	381.583	381.568	381.572	381.604	382.568	382.652	384.607	390.128
46	Cochin Shipyard Ltd.	1548.30	1542.11	1556.84	1563.16	1568.98	1574.39	1579.5	1584.32	1588.93	1593.32	1597.55	1616.49	1619.89	1629.5	1635.4	1684.78	1687.66	1724.7	1717.54
47	Coforge Ltd.	1845.40	1857.85	1862.02	1863.85	1865.36	1866.51	1867.32	1867.8	1867.98	1867.91	1867.61	1863.66	1862.53	1858.81	1856.2	1851.06	1855.09	2190.48	3260.9
48	Colgate Palmolive (India) Ltd.	2111.10	2119.87	2127.36	2130.09	2132.42	2134.45	2136.29	2138	2139.61	2141.13	2142.62	2149.62	2150.99	2155.04	2157.72	2188.53	2191.01	2249.65	2367.64
49	Container Corporation of India Ltd.	501.35	499.909	501.017	501.534	502.037	502.533	503.022	503.511	503.999	504.486	504.971	507.356	507.821	509.191	510.084	521.047	522.061	550.308	610.844
50	Cummins India Ltd.	4410.40	4475.29	4484.54	4486.26	4486.74	4486.26	4485.05	4483.27	4481.02	4478.4	4475.47	4457.51	4453.47	4440.76	4431.92	4318.48	4308.87	4094.42	3801.05
51	Dabur India Ltd.	493.95	495.74	497.239	497.966	498.667	499.339	499.977	500.575	501.137	501.66	502.144	504.069	504.373	505.154	505.591	508.362	508.474	509.247	512.287
52	Delhivery Ltd.	405.95	403.597	404.558	405.028	405.514	406.024	406.565	407.134	407.732	408.356	409.001	412.416	413.114	415.185	416.531	427.993	428.517	428.013	410.515
53	Divi's Laboratories Ltd.	6478.50	6353.35	6358.6	6361.75	6365.1	6368.6	6372.18	6375.79	6379.4	6382.93	6386.36	6400.95	6403.23	6408.69	6411.31	6407.75	6406.34	6366.33	6208.48
54	Dixon Technologies (India) Ltd.	13268.00	13376.1	13411.7	13438.1	13468.7	13502.6	13539	13576.9	13616.1	13655.8	13695.9	13895.9	13935.1	14050.2	14124.6	14822.6	14864.8	15399.8	15327.3
55	DLF Ltd.	691.20	687.141	689.779	691.066	692.361	693.668	694.984	696.304	697.618	698.922	700.209	706.247	707.36	710.492	712.419	728.74	729.726	744.549	755.458
56	Avenue Supermarts Ltd.	3819.50	3813.99	3827.86	3834.43	3840.84	3847.13	3853.3	3859.37	3865.37	3871.31	3877.15	3906	3911.69	3928.67	3939.85	4053.26	4060.48	4152.04	4175.99
57	Dr. Reddy's Laboratories Ltd.	1278.20	1275.59	1274.05	1273.27	1272.5	1271.7	1270.9	1270.1	1269.31	1268.56	1267.8	1264.49	1263.93	1262.43	1261.58	1257.37	1257.3	1273.66	1548.18
58	Eicher Motors Ltd.	7217.00	7127.24	7133.61	7134.99	7135.4	7134.97	7133.88	7132.27	7130.21	7127.83	7125.17	7109.68	7106.3	7095.81	7088.51	6976.81	6965.69	6681.26	6199.56
59	Escorts Kubota Ltd.	3615.80	3660.59	3667.86	3670.9	3673.54	3675.77	3677.62	3679.14	3680.37	3681.37	3682.12	3683.78	3683.83	3683.5	3683	3666.49	3664.5	3609.76	3535.42
60	Zomato Ltd.	286.05	287.549	288.682	289.197	289.696	290.185	290.671	291.154	291.637	292.123	292.608	295.038	295.518	296.927	297.831	304.979	305.257	303.401	287.27
61	Exide Industries Ltd.	363.25	365.427	367.125	367.77	368.324	368.806	369.235	369.624	369.982	370.318	370.638	372.108	372.391	373.223	373.767	379.247	379.59	384.394	389.766
62	Fertilisers and Chemicals Travancore Ltd.	863.05	854.55	851.592	850.694	850.162	849.937	849.958	850.175	850.543	851.026	851.598	855.199	855.995	858.448	860.107	878.312	879.558	895.722	893.079
63	Federal Bank Ltd.	267.85	263.494	262.776	262.412	262.035	261.645	261.242	260.824	260.393	259.949	259.491	257.069	256.562	255.018	253.98	242.59	241.79	228.225	214.781
64	GAIL (India) Ltd.	169.76	168.638	169.004	169.232	169.483	169.753	170.034	170.321	170.609	170.893	171.171	172.428	172.645	173.242	173.592	175.994	176.115	178.044	180.826
65	GMR Airports Ltd.	101.53	101.685	101.844	101.914	101.975	102.025	102.062	102.087	102.096	102.089	102.071	101.804	101.725	101.456	101.254	98.7014	98.5093	94.9174	90.7304
66	Godrej Consumer Products Ltd.	1186.20	1173.62	1167.68	1165.22	1163.06	1161.17	1159.51	1158.04	1156.72	1155.56	1154.52	1150.77	1150.25	1149.07	1148.57	1151.77	1152.4	1167.29	1184.41
67	Godrej Properties Ltd.	2044.80	2023.09	2029.41	2032.29	2035.12	2037.96	2040.81	2043.67	2046.54	2049.4	2052.23	2065.4	2067.77	2074.26	2078.08	2102.4	2103.49	2126.77	2194.42
68	Grasim Industries Ltd.	2812.50	2803.24	2797.53	2794.65	2791.93	2789.44	2787.21	2785.27	2783.57	2782.16	2780.97	2777.72	2777.46	2777.24	2777.39	2782.52	2782.74	2774.51	2725.73
69	Hindustan Aeronautics Ltd.	4305.30	4272.42	4288.61	4297.34	4306.32	4315.43	4324.6	4333.74	4342.81	4351.74	4360.51	4401.2	4408.62	4429.41	4442.06	4537.93	4542.68	4588.3	4529.29
70	Havells India Ltd.	1416.90	1404.49	1406.47	1407.53	1408.62	1409.73	1410.85	1411.99	1413.14	1414.3	1415.45	1421.24	1422.4	1425.8	1428.04	1451.52	1453.16	1482.86	1522.33
71	HCL Technologies Ltd.	1642.40	1662.27	1662.56	1662.21	1661.58	1660.75	1659.72	1658.51	1657.18	1655.74	1654.21	1645.54	1643.67	1638.01	1634.23	1597.07	1594.89	1572.05	1581.43
72	HDFC Asset Management Company Ltd.	2672.20	2635.63	2647.23	2663.19	2685.66	2713.88	2746.9	2783.78	2823.66	2865.73	2909.33	3134.21	3178.48	3306.84	3387.99	4081.13	4119.89	4606.28	4709.65
73	HDFC Bank Ltd.	985.50	988.251	990.376	991.158	991.806	992.347	992.799	993.178	993.495	993.763	993.99	994.876	995.074	995.886	996.703	1033.71	1038.85	1183.42	1382.92
74	HDFC Life Insurance Company Ltd.	766.45	761.798	763.252	763.708	764.048	764.302	764.487	764.619	764.705	764.752	764.768	764.548	764.468	764.205	764.02	762.611	762.536	758.848	741.816
75	Hero MotoCorp Ltd.	5781.00	5868.01	5906.92	5922.44	5935.32	5945.71	5953.8	5959.83	5964.01	5966.64	5967.91	5959.87	5956.3	5943.21	5933.03	5778.19	5764.34	5454.83	5080.38
76	Hindalco Industries Ltd.	852.00	845.981	841.911	840.044	838.293	836.658	835.136	833.719	832.403	831.175	830.029	825.198	824.359	821.996	820.508	803.785	802.401	771.958	730.477
77	Hindustan Petroleum Corporation Ltd.	469.75	462.486	461.029	460.497	460.099	459.82	459.639	459.537	459.497	459.501	459.538	459.85	459.897	459.954	459.909	455.597	455.071	442.261	424.714
78	Hindustan Unilever Ltd.	2280.00	2280.72	2290.77	2296.13	2301.48	2306.7	2311.75	2316.6	2321.24	2325.66	2329.92	2348.7	2352.06	2361.47	2367.27	2415.79	2418.4	2446.2	2450.73
79	Hindustan Zinc Ltd.	588.75	569.883	560.133	555.807	551.836	548.199	544.865	541.808	538.999	536.417	534.037	524.507	522.97	518.887	516.521	498.627	497.592	481.316	470.456
80	Housing & Urban Development Corporation Ltd.	211.27	210.093	211.631	212.411	213.182	213.931	214.652	215.339	215.99	216.605	217.182	219.558	219.942	220.947	221.509	224.497	224.582	224.833	223.515
81	ICICI Bank Ltd.	1354.10	1360.55	1362.99	1364.06	1365.01	1365.85	1366.57	1367.19	1367.72	1368.2	1368.59	1369.97	1370.16	1370.71	1371.07	1376.04	1376.52	1383.79	1369.08
82	ICICI Lombard General Insurance Company Ltd.	1954.30	1948.77	1950.14	1951.19	1952.42	1953.74	1955.12	1956.52	1957.89	1959.23	1960.52	1965.8	1966.59	1968.49	1969.39	1967.61	1966.97	1950.18	1920.24
83	ICICI Prudential Life Insurance Company Ltd.	650.40	639.541	637.995	637.178	636.372	635.591	634.841	634.123	633.437	632.78	632.15	629.339	628.835	627.418	626.552	620.019	619.716	617.099	619.319
84	IDBI Bank Ltd.	98.13	97.9433	97.8793	97.8719	97.8808	97.9025	97.9331	97.9691	98.0077	98.0465	98.0839	98.2186	98.2321	98.2474	98.2382	97.5503	97.4757	95.6333	92.2704
85	Vodafone Idea Ltd.	11.96	11.2185	11.1557	11.1208	11.0854	11.0506	11.0165	10.9833	10.951	10.9194	10.8888	10.7438	10.716	10.634	10.5806	9.99151	9.94785	9.18531	8.81383
86	IDFC First Bank Ltd.	84.68	83.2443	82.8607	82.6926	82.5401	82.4015	82.2751	82.1588	82.0509	81.9499	81.854	81.42	81.3377	81.0933	80.9314	79.0782	78.9374	76.1746	73.2208
87	Indraprastha Gas Ltd.	193.96	190.5	189.861	189.805	189.864	190.008	190.215	190.468	190.755	191.065	191.392	193.103	193.44	194.419	195.036	200.24	200.533	206.75	231.751
88	Indian Hotels Co. Ltd.	731.20	722.87	724.074	724.558	724.973	725.325	725.622	725.874	726.087	726.268	726.427	727.023	727.128	727.452	727.682	731.571	731.944	739.989	741.771
89	Indian Bank	781.40	779.82	783.534	785.732	788.041	790.391	792.724	794.999	797.185	799.261	801.209	808.872	809.991	812.591	813.754	807.085	805.636	765.168	700.054
90	InterGlobe Aviation Ltd.	5153.50	5016.64	5029.48	5043.78	5060.96	5079.83	5099.51	5119.4	5139.15	5158.45	5177.17	5259.87	5274.2	5313.2	5336.22	5499.77	5507.54	5570.52	5407.97
91	IndusInd Bank Ltd.	844.70	839.424	840.846	841.397	841.846	842.192	842.433	842.575	842.617	842.566	842.426	840.639	840.112	838.31	836.98	821.558	820.588	812.47	853.221
92	Indus Towers Ltd.	414.05	408.509	408.276	408.108	407.918	407.713	407.491	407.251	406.997	406.722	406.427	404.681	404.284	403.029	402.155	392.392	391.745	382.498	373.989
93	Infosys Ltd.	1638.70	1608.19	1604.71	1603.05	1601.37	1599.65	1597.92	1596.15	1594.37	1592.58	1590.8	1582.12	1580.48	1575.75	1572.76	1548.51	1547.29	1539.81	1569.07
94	Indian Overseas Bank	33.99	35.3757	35.7749	35.9404	36.0901	36.2273	36.3537	36.4713	36.5807	36.6831	36.7791	37.1816	37.2492	37.4313	37.5373	38.2481	38.2803	38.8463	40.7591
95	Indian Oil Corporation Ltd.	162.60	164.971	164.919	164.874	164.836	164.808	164.79	164.778	164.771	164.768	164.762	164.674	164.638	164.489	164.358	161.747	161.5	156.37	150.885
96	IRB Infrastructure Developers Ltd.	41.09	41.2473	41.4146	41.4924	41.5669	41.6382	41.7064	41.7713	41.8333	41.8922	41.9479	42.1836	42.2232	42.3289	42.3903	42.8927	42.9294	43.8945	46.4781
97	Indian Railway Catering And Tourism Corporation Ltd.	674.00	667.779	668.871	669.431	670.02	670.64	671.287	671.96	672.649	673.35	674.06	677.572	678.25	680.214	681.458	693.219	694.02	709.61	735.902
98	Indian Renewable Energy Development Agency Ltd.	133.19	132.887	133.449	133.735	134.029	134.332	134.64	134.954	135.269	135.583	135.896	137.383	137.661	138.449	138.937	143.07	143.325	148.637	170.606
99	Indian Railway Finance Corporation Ltd.	113.98	111.82	112.226	112.423	112.62	112.817	113.012	113.209	113.402	113.594	113.783	114.688	114.858	115.349	115.661	118.594	118.795	122.542	127.661
100	ITC Ltd.	401.05	400.93	401.204	401.328	401.447	401.566	401.684	401.804	401.923	402.043	402.165	402.755	402.867	403.189	403.392	405.228	405.359	408.567	416.503
101	Jindal Steel & Power Ltd.	992.60	1003.94	1007.16	1008.47	1009.69	1010.87	1012.03	1013.16	1014.26	1015.34	1016.37	1020.91	1021.68	1023.73	1024.89	1029.42	1029.26	1017.03	987.708
102	Jio Financial Services Ltd.	296.95	294.801	295.622	295.993	296.346	296.685	297.007	297.317	297.609	297.889	298.155	299.317	299.521	300.082	300.428	303.289	303.438	303.759	297.463
103	JSW Energy Ltd.	478.25	473.867	473.121	472.966	472.98	473.152	473.46	473.883	474.403	474.998	475.653	479.425	480.221	482.585	484.12	497.717	498.483	509.428	523.935
104	JSW Infrastructure Ltd.	277.10	271.805	271.319	271.152	271.039	270.974	270.957	270.983	271.047	271.149	271.284	272.351	272.624	273.519	274.162	281.856	282.398	290.459	291.709
105	JSW Steel Ltd.	1079.60	1092.02	1097.86	1100.54	1103.06	1105.43	1107.66	1109.75	1111.73	1113.58	1115.34	1122.6	1123.79	1126.88	1128.59	1134.15	1133.84	1115.97	1074.14
106	Jubilant Foodworks Ltd.	563.70	565.575	569.657	571.372	572.897	574.256	575.474	576.568	577.555	578.449	579.264	582.517	583.053	584.527	585.429	594.947	595.716	612.284	627.524
107	Kalyan Jewellers India Ltd.	484.85	474.805	475.889	476.495	477.129	477.773	478.418	479.056	479.68	480.283	480.864	483.403	483.838	485.027	485.74	492.43	492.946	504.484	518.859
108	Kotak Mahindra Bank Ltd.	2159.50	2169.49	2166.56	2164.82	2162.99	2161.16	2159.37	2157.61	2155.93	2154.34	2152.8	2146.32	2145.21	2142.1	2140.21	2122.3	2121.12	2099.96	2058.33
109	KPIT Technologies Ltd.	1224.60	1182.99	1191.11	1194.22	1196.81	1198.96	1200.72	1202.15	1203.31	1204.25	1204.99	1206.81	1206.91	1207.01	1206.93	1206.49	1206.67	1218.7	1261.06
110	LIC Housing Finance Ltd.	532.45	528.495	529.877	530.636	531.423	532.222	533.028	533.834	534.634	535.425	536.204	539.846	540.515	542.413	543.585	553.633	554.253	564.743	576.482
111	Life Insurance Corporation of India	852.00	852.072	854.804	856.159	857.506	858.833	860.136	861.403	862.631	863.814	864.949	869.892	870.74	873.033	874.374	883.569	883.994	887.951	888.635
112	Macrotech Developers Ltd.	1090.20	1074.51	1078.38	1080.54	1082.84	1085.23	1087.68	1090.14	1092.63	1095.07	1097.48	1108.45	1110.42	1115.89	1119.19	1147.9	1149.87	1187.51	1221.11
113	Larsen & Toubro Ltd.	4073.50	4048.08	4045.54	4044.14	4042.76	4041.42	4040.08	4038.74	4037.37	4035.94	4034.46	4025.84	4023.87	4017.49	4012.89	3949.11	3943.81	3837.19	3714.34
114	L&T Finance Ltd.	300.30	301.981	302.467	302.613	302.701	302.737	302.723	302.662	302.559	302.417	302.238	300.898	300.556	299.428	298.596	286.632	285.586	262.634	230.922
115	LTIMindtree Ltd.	6197.50	6247.95	6244.23	6240.34	6235.34	6229.35	6222.58	6215.18	6207.28	6198.97	6190.35	6144.73	6135.41	6107.46	6089.04	5897.78	5884.53	5659.7	5493.41
116	Lupin Ltd.	2125.80	2104.31	2099.44	2097.34	2095.37	2093.47	2091.62	2089.77	2087.94	2086.12	2084.3	2075.3	2073.56	2068.43	2065.15	2035.02	2033.21	2008.99	1992.23
117	Mahindra & Mahindra Ltd.	3603.60	3615.57	3625.02	3629.12	3632.82	3636.17	3639.14	3641.77	3644.06	3646.05	3647.73	3652.34	3652.63	3652.51	3651.7	3618.57	3614.7	3510.66	3317.65
118	Mahindra & Mahindra Financial Services Ltd.	376.60	353.592	352.541	352.279	352.071	351.868	351.644	351.385	351.082	350.735	350.344	347.861	347.284	345.454	344.177	329.124	328.02	309.009	293.786
119	Bank of Maharashtra	57.31	56.7161	56.8115	56.8597	56.9093	56.9596	57.01	57.0598	57.1085	57.1555	57.2006	57.3887	57.4185	57.4922	57.5294	57.5189	57.4965	56.734	55.6065
120	Mankind Pharma Ltd.	2172.10	2136.65	2143.9	2147.65	2151.34	2155	2158.59	2162.13	2165.63	2169.12	2172.56	2189.66	2193.06	2203.19	2209.84	2278.89	2283.55	2356.58	2395.29
121	Marico Ltd.	741.20	737.276	735.44	734.713	734.096	733.573	733.128	732.742	732.407	732.11	731.843	730.789	730.609	730.111	729.803	726.836	726.621	720.963	705.127
122	Maruti Suzuki India Ltd.	16414.00	16343.5	16319.8	16306.8	16293.8	16280.8	16268.2	16256	16244.2	16233	16222.4	16176.5	16168.5	16145.9	16131.3	15915.7	15893	15278.7	14287.2
123	Max Healthcare Institute Ltd.	1075.80	1059.01	1065.19	1068.04	1070.76	1073.35	1075.82	1078.17	1080.39	1082.51	1084.52	1093.24	1094.77	1098.96	1101.48	1123.36	1124.73	1143.72	1131.91
124	Mazagoan Dock Shipbuilders Ltd.	2408.20	2399.28	2421.71	2432.57	2443.14	2453.33	2463.11	2472.48	2481.45	2490.02	2498.19	2533.98	2540.25	2557.58	2568.06	2654.52	2659.78	2751.88	2873.46
125	Max Financial Services Ltd.	1689.90	1683.72	1686.02	1686.84	1687.46	1687.88	1688.09	1688.13	1688	1687.72	1687.29	1683.55	1682.58	1679.43	1677.21	1651.41	1649.44	1601.59	1497.69
126	Samvardhana Motherson International Ltd.	120.98	118.68	118.598	118.492	118.36	118.207	118.039	117.86	117.671	117.478	117.283	116.3	116.107	115.554	115.206	112.511	112.415	113.585	121.529
127	MphasiS Ltd.	2890.20	2881.21	2880.82	2879.92	2878.6	2876.98	2875.13	2873.13	2871.05	2868.93	2866.79	2856.71	2854.88	2849.85	2846.85	2824.46	2823.11	2794.49	2755.03
128	MRF Ltd.	153580.00	152397	152506	152560	152615	152673	152733	152796	152862	152927	152994	153316	153375	153530	153615	153643	153582	150867	144541
129	Mangalore Refinery & Petrochemicals Ltd.	148.22	147.592	148.744	149.306	149.861	150.407	150.939	151.452	151.941	152.402	152.835	154.518	154.761	155.321	155.569	154.523	154.295	149.336	146.747
130	Muthoot Finance Ltd.	3781.20	3783.92	3784.21	3782.84	3780.76	3778	3774.66	3770.77	3766.37	3761.56	3756.33	3726.02	3719.4	3698.81	3684.72	3517.89	3504.91	3242.36	2887.62
131	Info Edge (India) Ltd.	1340.80	1345.55	1349.26	1350.61	1351.68	1352.53	1353.21	1353.73	1354.14	1354.47	1354.7	1355.27	1355.31	1355.38	1355.44	1367.62	1370.82	1620.55	2586.24
132	Nestle India Ltd.	1244.40	1234.42	1234.36	1234.63	1235.07	1235.61	1236.24	1236.92	1237.62	1238.32	1239.01	1242.01	1242.54	1243.95	1244.89	1272.34	1276.47	1419.32	1861.07
133	NHPC Ltd.	76.61	75.8382	76.0614	76.1553	76.245	76.334	76.4241	76.5165	76.6116	76.7095	76.8099	77.3362	77.4431	77.76	77.9656	79.8584	79.9724	81.6237	82.7541
134	NLC India Ltd.	239.01	239.877	239.997	240.075	240.18	240.316	240.482	240.675	240.891	241.13	241.385	242.81	243.106	243.987	244.55	248.768	248.925	248.951	245.475
135	NMDC Ltd.	76.30	76.8835	76.7384	76.6579	76.5787	76.5031	76.4322	76.3663	76.3055	76.2497	76.1986	76.0011	75.9705	75.8915	75.8466	75.4197	75.3846	75.5104	86.0375
136	NTPC Ltd.	319.90	320.913	321.382	321.578	321.764	321.945	322.122	322.3	322.479	322.659	322.84	323.764	323.95	324.496	324.852	328.201	328.411	331.948	336.54
137	FSN E-Commerce Ventures Ltd.	249.05	246.979	248.222	248.822	249.402	249.955	250.476	250.962	251.414	251.829	252.21	253.634	253.835	254.3	254.505	253.148	252.845	243.283	225.754
138	Oberoi Realty Ltd.	1675.30	1639.25	1638.98	1639.21	1639.63	1640.25	1641.02	1641.91	1642.93	1644	1645.13	1650.73	1651.75	1654.57	1656.21	1666.71	1667.27	1680.23	1702.08
139	Oracle Financial Services Software Ltd.	7823.50	7796.61	7842.81	7862.13	7879.62	7895.64	7910.5	7924.44	7937.62	7950.21	7962.33	8018.1	8028.55	8058.82	8078.1	8258.39	8269.7	8459.96	8699.84
140	Oil India Ltd.	405.05	401.05	402.066	402.626	403.211	403.813	404.422	405.032	405.633	406.221	406.791	409.277	409.697	410.813	411.443	415.183	415.34	418.067	427.526
141	Oil & Natural Gas Corporation Ltd.	232.89	233.959	234.972	235.441	235.888	236.314	236.721	237.11	237.481	237.834	238.171	239.614	239.856	240.497	240.86	242.779	242.83	243.171	245.013
142	Page Industries Ltd.	35745.00	36245.8	36433.1	36518.5	36600.8	36680.8	36759.2	36836	36911.5	36985.8	37058.9	37410.2	37477.8	37675.8	37804.3	39168.2	39268.1	41062.1	42451.7
143	Patanjali Foods Ltd.	559.40	542.557	542.127	542.362	542.793	543.364	544.037	544.781	545.581	546.426	547.312	552.572	553.858	558.388	562.05	646.385	655.741	883.94	1180.03
144	One 97 Communications Ltd.	1336.00	1286.71	1290.37	1291.96	1293.36	1294.58	1295.62	1296.49	1297.23	1297.83	1298.31	1299.36	1299.34	1298.91	1298.35	1280.45	1278.32	1216.57	1096.75
145	Persistent Systems Ltd.	6358.00	6291.16	6291.25	6292.26	6293.26	6293.95	6294.14	6293.73	6292.67	6290.94	6288.57	6268.14	6262.67	6244.27	6230.75	6059.9	6047.47	5850.04	5705.46
146	Petronet LNG Ltd.	273.85	268.461	268.836	269.04	269.245	269.447	269.644	269.839	270.027	270.213	270.393	271.223	271.376	271.807	272.074	274.63	274.827	279.734	288.357
147	Power Finance Corporation Ltd.	338.70	337.91	339.608	340.475	341.349	342.229	343.109	343.99	344.868	345.739	346.604	350.781	351.579	353.887	355.352	368.813	369.661	383.715	398.784
148	Phoenix Mills Ltd.	1831.30	1781.09	1774.46	1771.58	1768.98	1766.6	1764.43	1762.47	1760.64	1758.91	1757.3	1750.04	1748.67	1744.59	1741.92	1709.39	1706.85	1665.75	1694.56
149	Pidilite Industries Ltd.	1458.30	1460.67	1462.71	1463.44	1464.06	1464.62	1465.12	1465.6	1466.09	1466.63	1467.22	1472.28	1473.9	1480.24	1485.79	1617.48	1631.42	1944.11	2314.64
150	PI Industries Ltd.	3249.60	3248.21	3266.79	3275.18	3283.11	3290.68	3297.94	3304.96	3311.76	3318.35	3324.74	3353.98	3359.34	3374.51	3383.99	3474.37	3480.59	3587.48	3682.74
151	Punjab National Bank	119.82	118.54	118.6	118.68	118.778	118.885	118.997	119.108	119.215	119.316	119.408	119.744	119.785	119.858	119.871	118.791	118.656	115.381	111.183
152	PB Fintech Ltd.	1888.90	1843.67	1854.4	1857.58	1859.66	1860.91	1861.51	1861.59	1861.27	1860.65	1859.8	1853.56	1852.12	1847.75	1844.88	1820.33	1819.02	1799.08	1759.32
153	Polycab India Ltd.	7439.00	7182.12	7200.8	7209.13	7217.4	7225.75	7234.17	7242.63	7251.05	7259.37	7267.55	7304.93	7311.53	7329.42	7339.73	7379.92	7377.98	7234.92	6916.68
154	Poonawalla Fincorp Ltd.	448.80	444.938	446.732	447.658	448.566	449.449	450.3	451.119	451.909	452.673	453.411	456.797	457.414	459.152	460.21	466.959	467.109	461.357	439.498
155	Power Grid Corporation of India Ltd.	263.45	260.846	261.829	262.282	262.716	263.132	263.531	263.916	264.289	264.654	265.006	266.652	266.962	267.846	268.406	273.554	273.881	279.578	285.999
156	Prestige Estates Projects Ltd.	1624.10	1620.7	1626.41	1628.8	1631.02	1633.14	1635.2	1637.19	1639.12	1640.99	1642.79	1650.44	1651.7	1654.9	1656.6	1660.72	1660.27	1639.15	1593.78
157	REC Ltd.	339.20	338.222	339.717	340.448	341.159	341.848	342.514	343.157	343.779	344.381	344.962	347.621	348.106	349.487	350.346	358.255	358.794	370.309	392.487
158	Reliance Industries Ltd.	1565.10	1545.53	1545.5	1545.42	1545.29	1545.1	1544.84	1544.49	1544.07	1543.55	1542.96	1538.91	1537.92	1534.72	1532.42	1504.97	1502.99	1472.41	1511.4
159	Rail Vikas Nigam Ltd.	319.15	308.698	309.538	309.92	310.289	310.647	310.997	311.337	311.671	311.998	312.322	313.876	314.177	315.069	315.652	322.17	322.69	334.445	352.218
160	Steel Authority of India Ltd.	125.91	129.432	129.827	130.012	130.195	130.379	130.563	130.745	130.923	131.096	131.264	131.986	132.105	132.415	132.585	133.177	133.156	131.73	128.763
161	SBI Cards and Payment Services Ltd.	870.30	851.834	855.254	856.638	857.852	858.93	859.903	860.786	861.602	862.361	863.074	866.131	866.661	868.099	868.943	873.943	874.112	874.316	860.822
162	SBI Life Insurance Company Ltd.	2028.40	2018.69	2018.02	2017.43	2016.77	2016.06	2015.32	2014.54	2013.73	2012.86	2011.93	2006.41	2005.15	2001.09	1998.21	1962.62	1959.85	1902.87	1815.44
163	State Bank of India	980.30	970.64	968.991	968.46	968.055	967.735	967.467	967.221	966.98	966.728	966.452	964.552	964.055	962.342	961.032	940.701	938.923	902.892	860.783
164	Shree Cement Ltd.	25600.00	25983.1	26041.8	26065.6	26088	26109.9	26131.8	26154.1	26177.1	26201	26225.6	26361.2	26390.4	26481.1	26542.9	27256.6	27308.7	28152.6	28478.3
165	Shriram Finance Ltd.	901.70	858.845	855.873	854.672	853.577	852.54	851.525	850.505	849.461	848.377	847.246	840.783	839.337	834.757	831.545	792.931	790.158	763.578	914.797
166	Siemens Ltd.	3111.60	3132.72	3148.97	3155.9	3162	3167.27	3171.77	3175.56	3178.74	3181.35	3183.51	3189.2	3189.67	3190.28	3190.21	3184.88	3184.89	3250.7	3657.79
167	SJVN Ltd.	72.84	71.7142	72.1447	72.3663	72.5935	72.8256	73.0615	73.3001	73.5401	73.7809	74.0216	75.2025	75.4315	76.1006	76.5305	80.7284	81.0098	85.9115	91.8407
168	Solar Industries India Ltd.	11911.00	11986.7	12100.6	12154.6	12206.6	12256.5	12304.4	12350.3	12394.2	12436.1	12476.4	12652.7	12683.8	12769.7	12822.3	13266.6	13293.7	13638.7	13326.3
169	Sona BLW Precision Forgings Ltd.	496.80	487.027	487.304	487.573	487.884	488.21	488.527	488.821	489.082	489.303	489.48	489.703	489.626	489.203	488.788	481.646	481.121	476.389	492.161
170	SRF Ltd.	3090.30	3016.01	2998.6	2990.71	2983.47	2976.9	2970.97	2965.67	2960.94	2956.76	2953.06	2940.45	2938.81	2935.15	2933.51	2933.57	2934.2	2942.66	2897.43
171	Sundaram Finance Ltd.	4931.60	4784.53	4775.47	4771.78	4768.54	4765.64	4763.03	4760.64	4758.41	4756.27	4754.23	4744.5	4742.58	4736.87	4733.14	4702.9	4701.83	4706.09	4701.12
172	Sun Pharmaceutical Industries Ltd.	1744.90	1776.49	1781.01	1782.55	1783.71	1784.55	1785.09	1785.38	1785.47	1785.35	1785.04	1781.57	1780.58	1777.33	1774.92	1746.08	1744.05	1715.73	1700.53
173	Supreme Industries Ltd.	3368.10	3331.09	3327.88	3328.46	3330.3	3333.24	3337.18	3341.97	3347.52	3353.7	3360.45	3399.94	3408.6	3435.31	3453.45	3648.91	3662.07	3860.6	4025.87
174	Suzlon Energy Ltd.	52.59	52.1981	52.2855	52.3347	52.3909	52.4539	52.5227	52.5959	52.6722	52.75	52.8288	53.2107	53.2823	53.4858	53.6125	54.8288	54.9162	56.5626	57.8758
175	Tata Chemicals Ltd.	761.30	754.326	756.806	758.214	759.723	761.319	762.986	764.711	766.484	768.293	770.132	779.515	781.395	786.973	790.614	826.644	828.973	864.694	899.451
176	Tata Communications Ltd.	1824.70	1806.51	1808.16	1809.29	1810.59	1811.97	1813.43	1814.88	1816.34	1817.76	1819.12	1824.63	1825.45	1827.18	1827.87	1816.89	1815.23	1776.77	1740.28
177	Tata Consumer Products Ltd.	1184.00	1166.88	1164.12	1163.23	1162.57	1162.11	1161.78	1161.56	1161.41	1161.32	1161.24	1161.1	1161.06	1160.82	1160.6	1153.87	1153.13	1135.86	1110.51
178	Tata Elxsi Ltd.	5413.50	5005.81	5014.43	5019.95	5025.97	5032.33	5038.89	5045.54	5052.25	5058.94	5065.6	5097.54	5103.61	5121.17	5132.4	5248.96	5257.73	5439.52	5737.69
179	Tata Power Co. Ltd.	380.55	378.265	378.97	379.293	379.609	379.92	380.229	380.533	380.834	381.13	381.423	382.785	383.035	383.733	384.157	387.327	387.483	389.355	390.388
180	Tata Steel Ltd.	168.69	169.109	168.811	168.685	168.59	168.528	168.495	168.488	168.503	168.537	168.587	168.964	169.051	169.302	169.461	170.154	170.125	167.9	162.553
181	Tata Technologies Ltd.	654.20	647.982	650.237	651.303	652.333	653.328	654.285	655.207	656.093	656.946	657.766	661.427	662.079	663.903	665.016	674.269	674.83	686.597	710.122
182	Tata Consultancy Services Ltd.	3282.00	3235.87	3228.16	3224.78	3221.55	3218.39	3215.27	3212.16	3209.08	3206.03	3203.01	3188.46	3185.68	3177.81	3172.88	3136.97	3135.71	3156.58	3301.42
183	Tech Mahindra Ltd.	1612.50	1585.21	1580.12	1577.59	1575.02	1572.38	1569.71	1567	1564.3	1561.62	1558.96	1546.59	1544.35	1538.11	1534.36	1509.27	1508.33	1504.95	1515.73
184	Tube Investments of India Ltd.	2634.90	2615.25	2627.34	2633.92	2640.9	2648.2	2655.75	2663.46	2671.27	2679.12	2686.96	2724.94	2732.16	2752.86	2765.83	2873.59	2879.38	2954.46	3047.27
185	Titan Company Ltd.	3930.10	3899.48	3890.4	3886.9	3883.96	3881.44	3879.24	3877.24	3875.35	3873.54	3871.74	3862.11	3859.98	3853.22	3848.44	3787.23	3782.44	3690.46	3585.7
186	Tata Motors Ltd.	352.65	346.378	347.01	347.429	347.915	348.467	349.087	349.778	350.546	351.394	352.327	358.301	359.753	364.563	368.102	417.961	422.043	499.486	590.069
187	Torrent Pharmaceuticals Ltd.	3800.30	3770.15	3771.19	3771.08	3770.69	3770.09	3769.33	3768.42	3767.37	3766.23	3764.95	3757.4	3755.71	3750.43	3746.8	3704.1	3700.72	3624.69	3493.57
188	Torrent Power Ltd.	1279.10	1271.35	1274.4	1275.66	1276.82	1277.92	1278.94	1279.92	1280.82	1281.66	1282.45	1285.55	1286.03	1287.21	1287.85	1292.19	1292.6	1309.54	1349.96
189	Trent Ltd.	4062.20	4062.81	4074.28	4080.55	4087.19	4094.15	4101.39	4108.87	4116.55	4124.38	4132.34	4173.41	4181.78	4206.9	4223.66	4413.4	4427.83	4710.13	5031.1
190	TVS Motor Company Ltd.	3666.00	3619.67	3621.25	3620.82	3619.78	3618.29	3616.44	3614.35	3612.11	3609.78	3607.38	3595.65	3593.43	3587	3582.87	3530.55	3525.52	3389.26	3140.49
191	UltraTech Cement Ltd.	11496.00	11532.5	11541.1	11544.8	11548.5	11552.6	11556.8	11561.4	11566.3	11571.4	11576.9	11607	11613.5	11633.7	11647.3	11795.2	11805	11916.3	11819.5
192	Union Bank of India	154.03	153.109	152.82	152.724	152.652	152.595	152.55	152.51	152.472	152.431	152.39	152.106	152.033	151.783	151.593	148.914	148.702	144.581	138.997
193	United Spirits Ltd.	1406.70	1422.37	1426.7	1428.07	1429.14	1429.93	1430.53	1430.97	1431.25	1431.42	1431.46	1430.4	1429.97	1428.44	1427.24	1411.08	1410	1398.66	1399.07
194	UPL Ltd.	751.55	747.939	748.253	748.357	748.443	748.514	748.559	748.575	748.554	748.493	748.39	747.261	746.931	745.778	744.912	733.347	732.442	713.703	682.859
195	Varun Beverages Ltd.	469.40	474.555	474.81	474.808	474.738	474.615	474.452	474.26	474.047	473.82	473.585	472.392	472.167	471.53	471.152	469.291	469.309	475.306	527.834
196	Vedanta Ltd.	581.60	563.108	556.919	554.375	552.121	550.105	548.288	546.633	545.115	543.708	542.396	536.795	535.807	533.009	531.251	513.92	512.718	491.573	469.845
197	Voltas Ltd.	1375.50	1385.21	1379.51	1377.29	1375.44	1373.91	1372.65	1371.63	1370.78	1370.1	1369.55	1368.21	1368.11	1368.1	1368.21	1370.14	1370.17	1369.51	1379.92
198	Wipro Ltd.	264.45	261.387	260.658	260.282	259.899	259.51	259.122	258.735	258.354	257.978	257.614	255.957	255.664	254.852	254.37	251.178	251.061	252.484	273.679
199	Yes Bank Ltd.	21.70	21.6173	21.7061	21.7485	21.7889	21.8271	21.8632	21.897	21.9287	21.9582	21.9856	22.0948	22.1114	22.152	22.1719	22.128	22.1113	21.609	21.0151
200	Zydus Lifesciences Ltd.	919.60	918.059	919.752	920.528	921.268	921.98	922.675	923.36	924.045	924.73	925.424	929.012	929.752	931.99	933.484	948.415	949.312	959.741	961.611