EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5966.50	5971.71	5977.71	5980.73	5983.31	5985.29	5986.58	5987.19	5987.08	5986.3	5984.91	5970.44	5966.44	5953.03	5943.38	5848.04	5844.17	5906.99	6158.42
2	Aditya Birla Capital Ltd.	272.33	265.727	262.543	261.052	259.621	258.247	256.926	255.654	254.429	253.247	252.104	246.893	245.935	243.203	241.483	225.547	224.535	209.909	202.233
3	Aditya Birla Fashion and Retail Ltd.	74.84	74.4005	74.6801	75.0263	75.5518	76.2744	77.1994	78.3211	79.626	81.0961	82.7108	92.2435	94.3195	100.643	104.859	146.803	149.527	194.065	231.762
4	ACC Ltd.	1854.20	1843.14	1845.09	1846.66	1848.39	1850.2	1852.01	1853.81	1855.56	1857.27	1858.92	1866.37	1867.7	1871.45	1873.76	1895.16	1896.79	1943.59	2043.44
5	Adani Energy Solutions Ltd.	850.20	845.997	847.671	848.842	850.072	851.303	852.503	853.656	854.755	855.798	856.782	860.849	861.489	863.091	863.894	862.582	862.019	853.521	874.119
6	Adani Enterprises Ltd.	2527.20	2496.23	2495	2495.54	2496.35	2497.24	2498.09	2498.85	2499.45	2499.9	2500.18	2499.17	2498.56	2496.11	2494.07	2463.66	2461.57	2453.06	2535.08
7	Adani Green Energy Ltd.	981.10	973.973	975.269	976.444	977.708	978.954	980.118	981.164	982.087	982.871	983.519	985.003	985.014	984.625	984.104	975.857	975.681	1008.08	1141.53
8	Adani Ports and Special Economic Zone Ltd.	1393.10	1379.68	1381.93	1383.75	1385.66	1387.52	1389.22	1390.71	1391.99	1393	1393.78	1394.45	1394.02	1391.89	1389.87	1353.05	1350.01	1302.79	1277.27
9	Adani Power Ltd.	557.00	548.391	549.125	549.661	550.189	550.673	551.099	551.465	551.771	552.02	552.219	552.607	552.587	552.391	552.162	547.101	546.672	542.756	548.502
10	Alkem Laboratories Ltd.	4854.00	4815.65	4818.65	4822.43	4827.26	4832.84	4838.95	4845.38	4851.99	4858.61	4865.17	4895.02	4900.21	4914.01	4921.87	4969.28	4971.7	5037.16	5118.61
11	Ambuja Cements Ltd.	559.40	549.013	548.002	547.881	547.897	547.995	548.144	548.32	548.507	548.694	548.875	549.556	549.638	549.775	549.778	546.949	546.651	543.785	549.311
12	APL Apollo Tubes Ltd.	1795.90	1795.49	1800.76	1803.51	1806.07	1808.34	1810.26	1811.84	1813.05	1813.91	1814.45	1812.81	1811.78	1807.72	1804.34	1750.82	1746.45	1669.5	1601.96
13	Apollo Hospitals Enterprise Ltd.	7042.00	7021.32	7015.44	7012.4	7009.42	7006.56	7003.86	7001.33	6998.98	6996.76	6994.69	6985.4	6983.61	6978.13	6974.31	6923.61	6919.78	6861.65	6757.35
14	Apollo Tyres Ltd.	451.05	447.389	448.017	448.575	449.228	449.939	450.681	451.432	452.178	452.906	453.607	456.537	456.995	458.112	458.665	459.09	458.954	458.776	464.575
15	Ashok Leyland Ltd.	244.61	239.653	238.777	238.511	238.312	238.16	238.038	237.935	237.843	237.753	237.664	237.144	237.019	236.601	236.293	232.118	231.801	226.925	222.134
16	Asian Paints Ltd.	2279.90	2273.03	2269.6	2268.19	2267.05	2266.21	2265.67	2265.38	2265.33	2265.5	2265.83	2269.44	2270.39	2273.41	2275.47	2295.06	2296.41	2340.03	2470.27
17	Astral Ltd.	1505.40	1515.69	1519.67	1520.72	1521.26	1521.36	1521.07	1520.45	1519.53	1518.37	1516.99	1507.99	1505.93	1499.58	1495.29	1457.52	1455.89	1465.47	1567.74
18	Adani Total Gas Ltd.	634.15	633.837	637.371	639.274	641.116	642.842	644.424	645.851	647.12	648.237	649.21	652.235	652.545	653.05	653.104	648.324	647.95	650.352	691.439
19	AU Small Finance Bank Ltd.	807.05	798.177	794.035	791.869	789.653	787.406	785.146	782.886	780.631	778.391	776.169	765.366	763.265	757.08	753.053	711.94	709.169	666.674	643.785
20	Aurobindo Pharma Ltd.	1120.20	1109.79	1112.1	1113.74	1115.5	1117.31	1119.14	1120.95	1122.73	1124.47	1126.15	1133.67	1134.98	1138.52	1140.59	1154.62	1155.41	1175.15	1198.17
21	Axis Bank Ltd.	1213.30	1216.55	1216.24	1215.9	1215.48	1215.02	1214.51	1213.98	1213.44	1212.87	1212.29	1209.15	1208.45	1206.25	1204.7	1182.61	1180.79	1151.02	1132.16
22	Bajaj Auto Ltd.	8389.50	8392.99	8412.97	8422.94	8432.4	8441.14	8449.01	8455.94	8461.9	8466.86	8470.89	8478.64	8478.18	8473.96	8469.38	8401.31	8398.15	8452.94	8619.53
23	Bajaj Finserv Ltd.	2011.80	2002.37	2001.13	2000.9	2000.81	2000.84	2000.95	2001.1	2001.29	2001.52	2001.76	2002.74	2002.86	2003	2002.86	1988.73	1986.81	1935.34	1852.62
24	Bajaj Holdings & Investment Ltd.	13721.00	13687.3	13705.7	13714.5	13721.4	13725.7	13727.4	13726.4	13723	13717.4	13709.5	13648	13632.4	13582.2	13546.6	13128.7	13097.8	12502.7	11622.4
25	Bajaj Finance Ltd.	928.00	1248.27	1761.58	2044.9	2328	2603.78	2868.19	3119.28	3356.24	3579.09	3788.22	4653.33	4795.72	5174.32	5391.96	6813.69	6875.79	7518.28	7592.31
26	Balkrishna Industries Ltd.	2399.50	2407.96	2415.75	2419.58	2423.37	2427.11	2430.84	2434.55	2438.25	2441.91	2445.5	2462.35	2465.42	2474.02	2479.23	2522.14	2524.87	2583.07	2652.24
27	Bandhan Bank Ltd.	181.99	180.393	179.904	179.662	179.416	179.164	178.908	178.648	178.384	178.117	177.85	176.506	176.238	175.442	174.919	169.524	169.175	165.209	169.337
28	Bank of Baroda	239.06	237.073	237.322	237.558	237.819	238.085	238.341	238.584	238.804	239.003	239.179	239.761	239.824	239.924	239.93	238.217	238.039	235.676	236.173
29	Bank of India	116.15	116.016	116.674	117.002	117.304	117.576	117.812	118.017	118.187	118.331	118.447	118.719	118.725	118.678	118.601	116.612	116.428	113.3	111.988
30	Bharat Dynamics Ltd.	1814.90	1865.2	1874.82	1878.48	1881.52	1884	1885.92	1887.29	1888.08	1888.36	1888.11	1880.21	1877.5	1867.74	1860.09	1746.98	1737.76	1573.97	1452.16
31	Bharat Electronics Ltd.	406.05	409.784	408.069	407.178	406.285	405.391	404.49	403.577	402.646	401.696	400.726	395.595	394.528	391.275	389.09	365.438	363.789	336.65	309.127
32	Bharat Forge Ltd.	1275.10	1287.21	1289.64	1290.45	1290.92	1291.13	1291.06	1290.74	1290.2	1289.45	1288.54	1282.02	1280.45	1275.43	1271.93	1235.69	1233.63	1219.83	1248.31
33	Bharti Airtel Ltd.	1965.60	1931.33	1919.83	1915.15	1911.05	1907.42	1904.18	1901.28	1898.65	1896.23	1894.03	1884.86	1883.27	1878.76	1875.88	1842.92	1840.24	1782.84	1681.21
34	Bharti Hexacom Ltd.	1869.20	1828.53	1818.17	1814.69	1811.88	1809.52	1807.43	1805.52	1803.68	1801.87	1800.06	1790.23	1788.06	1781.18	1776.31	1712.12	1707.02	1606.25	1429.94
35	Bharat Heavy Electricals Ltd.	261.85	257.027	256.118	255.854	255.658	255.502	255.365	255.233	255.097	254.951	254.792	253.745	253.489	252.638	252.018	244.039	243.457	235.875	234.213
36	Biocon Ltd.	351.40	350.486	350.082	349.807	349.498	349.161	348.811	348.451	348.087	347.726	347.369	345.7	345.394	344.544	344.031	340.787	340.696	341.04	338.882
37	Bosch Ltd.	31755.00	31811.2	31847.7	31854.9	31857.4	31856.2	31852	31845.1	31836	31824.5	31811.2	31716.4	31692.7	31614.7	31558.5	30908.5	30869.1	30575.7	30652.9
38	Bharat Petroleum Corporation Ltd.	319.60	317.133	316.796	316.72	316.675	316.646	316.622	316.599	316.573	316.54	316.498	316.114	315.997	315.57	315.225	309.347	308.853	303.165	317.994
39	Britannia Industries Ltd.	5708.00	5628.34	5616.9	5613.06	5609.84	5606.97	5604.29	5601.71	5599.17	5596.61	5594	5579.78	5576.65	5566.6	5559.44	5461.97	5454.24	5334.47	5270.49
40	BSE Ltd.	2789.00	2752.26	2749.54	2754.36	2763.74	2777.87	2796.7	2819.96	2847.22	2877.96	2911.68	3106.51	3147.79	3270.99	3350.78	4042.84	4080.74	4523.16	4425.18
41	Canara Bank	110.71	109.549	109.69	109.826	109.968	110.102	110.219	110.316	110.39	110.44	110.467	110.307	110.23	109.927	109.68	106.16	105.9	103.897	124.734
42	CG Power and Industrial Solutions Ltd.	676.60	680.536	681.174	681.454	681.706	681.922	682.094	682.217	682.285	682.297	682.251	681.262	680.934	679.761	678.857	667.437	666.711	660.203	654.427
43	Cholamandalam Investment and Finance Company Ltd.	1608.80	1589.13	1585.5	1584.55	1583.95	1583.62	1583.47	1583.42	1583.45	1583.51	1583.58	1583.59	1583.45	1582.77	1582.08	1562.47	1560.3	1510.49	1441.87
44	Cipla Ltd.	1510.00	1503.41	1502.75	1502.47	1502.18	1501.88	1501.55	1501.22	1500.9	1500.58	1500.28	1499	1498.79	1498.21	1497.82	1493.97	1493.69	1491	1484.68
45	Coal India Ltd.	391.75	391.418	391.562	391.713	391.89	392.08	392.273	392.462	392.647	392.821	392.984	393.619	393.711	393.919	394.012	393.661	393.609	395.691	404.368
46	Cochin Shipyard Ltd.	2134.00	2161.81	2164.04	2164.12	2163.38	2161.8	2159.43	2156.3	2152.45	2148	2143	2112.19	2105.26	2083.72	2069.04	1912.15	1901.7	1748.7	1649.27
47	Coforge Ltd.	1880.00	1861.09	1910.26	1959.88	2024.91	2102.94	2191.23	2287.13	2388.29	2492.78	2598.98	3119.97	3218.11	3495.92	3666.92	5046.65	5123.69	6213.25	6733.49
48	Colgate Palmolive (India) Ltd.	2419.80	2413.38	2412.24	2412.61	2413.51	2414.85	2416.53	2418.51	2420.68	2423.03	2425.49	2438.17	2440.63	2447.61	2451.9	2487.9	2490.44	2559.64	2662.95
49	Container Corporation of India Ltd.	756.15	747.477	749.069	750.197	751.331	752.385	753.311	754.086	754.704	755.166	755.483	755.318	755.022	753.807	752.799	740.241	739.533	739.69	772.204
50	Cummins India Ltd.	3318.90	3297.35	3296.37	3296.05	3295.32	3294.06	3292.2	3289.74	3286.76	3283.3	3279.46	3256.49	3251.54	3236.49	3226.57	3136.51	3131.69	3096.62	3117
51	Dabur India Ltd.	480.25	473.922	473.499	473.547	473.684	473.872	474.086	474.312	474.537	474.758	474.971	475.895	476.058	476.512	476.8	480.553	480.922	491.695	512.245
52	Delhivery Ltd.	388.15	373.133	370.47	369.577	368.84	368.197	367.606	367.037	366.473	365.897	365.306	361.997	361.268	358.984	357.407	340.373	339.306	328.38	338.402
53	Divi's Laboratories Ltd.	6586.50	6585.91	6589.33	6590.96	6592.24	6593	6593.15	6592.69	6591.57	6589.83	6587.45	6567.89	6562.73	6545.52	6532.98	6377.02	6365.56	6155.01	5803.3
54	Dixon Technologies (India) Ltd.	14165.00	14309.5	14330.5	14344.9	14361.2	14379.5	14399	14419.8	14441.2	14463	14485.1	14590.8	14609.7	14662.1	14692.4	14872.5	14879.6	14919	14280
55	DLF Ltd.	854.35	851.602	851.036	850.543	849.852	848.952	847.852	846.565	845.115	843.52	841.805	832.091	830.029	823.82	819.732	782.209	780.128	758.963	760.668
56	Avenue Supermarts Ltd.	4276.40	4257.24	4238.85	4230.32	4222.46	4215.31	4208.78	4202.86	4197.49	4192.64	4188.21	4171.09	4168.37	4161.1	4156.71	4108.42	4104.52	4048.44	4070.69
57	Dr. Reddy's Laboratories Ltd.	1341.60	1332.87	1331.32	1330.38	1329.26	1327.94	1326.43	1324.8	1323.03	1321.16	1319.2	1308.95	1306.85	1300.73	1296.79	1269.74	1270.09	1442.85	2230.54
58	Eicher Motors Ltd.	5576.00	5545.53	5519.12	5507.96	5498.14	5489.54	5482.06	5475.53	5469.86	5464.93	5460.63	5445.95	5443.91	5438.82	5435.95	5401.32	5397.85	5303.43	5102.72
59	Escorts Kubota Ltd.	3304.60	3282.14	3271.76	3268.61	3266.66	3265.72	3265.57	3266.05	3266.96	3268.24	3269.71	3278	3279.55	3283.61	3285.79	3291.42	3291.33	3308.23	3357.32
60	Zomato Ltd.	258.86	255.034	254.13	253.748	253.378	253.012	252.642	252.269	251.893	251.515	251.135	249.26	248.896	247.829	247.145	241.141	240.833	238.089	233.296
61	Exide Industries Ltd.	385.80	383.005	383.239	383.485	383.754	384.013	384.253	384.461	384.64	384.785	384.897	385.047	385.01	384.803	384.605	381.766	381.634	384.88	396.297
62	Fertilisers and Chemicals Travancore Ltd.	1037.95	1027.46	1026.01	1025.18	1024.13	1022.84	1021.26	1019.44	1017.4	1015.14	1012.7	998.561	995.483	986.036	979.687	917.089	913.39	869.625	850.102
63	Federal Bank Ltd.	210.40	208.391	207.975	207.833	207.71	207.594	207.482	207.367	207.247	207.123	206.995	206.274	206.12	205.646	205.322	201.8	201.563	197.87	192.673
64	GAIL (India) Ltd.	183.98	184.767	185.445	185.791	186.12	186.425	186.7	186.949	187.169	187.367	187.54	188.098	188.157	188.259	188.269	186.879	186.744	185.739	187.358
65	GMR Airports Ltd.	83.58	82.6313	82.5974	82.632	82.687	82.7555	82.8327	82.9154	83.001	83.087	83.1724	83.5532	83.6161	83.7743	83.8537	83.7126	83.6548	82.53	81.8638
66	Godrej Consumer Products Ltd.	1185.30	1183.28	1186.12	1187.7	1189.36	1191.07	1192.78	1194.49	1196.18	1197.83	1199.42	1206.24	1207.35	1210.11	1211.52	1211.65	1211.01	1200.66	1205.91
67	Godrej Properties Ltd.	2403.30	2408.12	2409.51	2409.04	2407.83	2406.01	2403.65	2400.84	2397.69	2394.24	2390.58	2370.57	2366.47	2354.26	2346.38	2280.98	2278.17	2285.75	2375.75
68	Grasim Industries Ltd.	2831.80	2763.05	2745.13	2737.81	2731.3	2725.52	2720.37	2715.82	2711.76	2708.17	2704.97	2693.45	2691.75	2687.37	2684.84	2659.41	2657.4	2621.26	2570.55
69	Hindustan Aeronautics Ltd.	4792.70	4903.8	4925.83	4933.77	4940.19	4945.27	4949.21	4952.08	4953.97	4954.96	4955.11	4945.26	4941.55	4927.62	4916.47	4744.01	4730.1	4504.08	4305.4
70	Havells India Ltd.	1569.30	1558.62	1554.8	1553.43	1552.32	1551.44	1550.74	1550.19	1549.77	1549.46	1549.25	1549.09	1549.17	1549.43	1549.63	1551.4	1551.65	1567.47	1599.84
71	HCL Technologies Ltd.	1717.10	1710.71	1709.49	1708.35	1706.96	1705.43	1703.79	1702.08	1700.33	1698.53	1696.69	1687.5	1685.68	1680.34	1676.93	1651.13	1650.24	1653.67	1656.84
72	HDFC Asset Management Company Ltd.	5092.30	5021.17	5008.87	5004.47	5000.39	4996.29	4992.01	4987.44	4982.54	4977.32	4971.74	4939.43	4932.25	4909.71	4894.07	4710.56	4697.33	4484.31	4277.62
73	HDFC Bank Ltd.	1980.20	1960.81	1956.81	1955.4	1954.24	1953.23	1952.37	1951.58	1950.83	1950.14	1949.46	1945.97	1945.23	1942.79	1941.01	1913.73	1911.29	1860.87	1791.63
74	HDFC Life Insurance Company Ltd.	785.10	777.621	775.315	774.392	773.586	772.87	772.219	771.614	771.039	770.48	769.928	767.073	766.461	764.528	763.161	744.702	743.201	716.023	689.668
75	Hero MotoCorp Ltd.	4300.80	4308.62	4315.16	4317.14	4318.37	4318.91	4318.86	4318.26	4317.17	4315.6	4313.62	4298.55	4294.73	4282.27	4273.39	4177.27	4171.86	4155.26	4285.21
76	Hindalco Industries Ltd.	672.65	662.365	659.26	658.111	657.149	656.331	655.626	655.009	654.461	653.97	653.523	651.732	651.434	650.622	650.139	646.246	646.025	643.664	639.943
77	Hindustan Petroleum Corporation Ltd.	408.15	401.042	399.835	399.564	399.428	399.38	399.388	399.43	399.489	399.554	399.614	399.703	399.663	399.416	399.16	393.192	392.656	384.893	384.648
78	Hindustan Unilever Ltd.	2278.70	2284.45	2292.09	2295.75	2299.2	2302.44	2305.43	2308.18	2310.71	2313.04	2315.14	2323.21	2324.37	2327.25	2328.67	2333.03	2333.14	2347.23	2394.83
79	Hindustan Zinc Ltd.	442.10	447.359	453.026	455.559	457.77	459.648	461.214	462.495	463.528	464.343	464.973	466.197	466.185	465.844	465.446	459.048	458.64	456.567	461.777
80	Housing & Urban Development Corporation Ltd.	239.61	232.954	232.14	232.032	232.029	232.088	232.178	232.276	232.372	232.457	232.527	232.585	232.539	232.304	232.079	227.853	227.514	223.233	220.604
81	ICICI Bank Ltd.	1425.80	1423.15	1423.23	1423.51	1423.88	1424.32	1424.78	1425.26	1425.71	1426.13	1426.52	1427.6	1427.64	1427.38	1426.91	1410.97	1409.27	1371.6	1312.74
82	ICICI Lombard General Insurance Company Ltd.	2010.80	1980.05	1971.48	1967.96	1964.74	1961.73	1958.87	1956.13	1953.5	1950.94	1948.48	1937.05	1934.94	1928.83	1924.96	1889.91	1887.85	1864.56	1845.26
83	ICICI Prudential Life Insurance Company Ltd.	634.65	632.988	633.155	633.347	633.562	633.774	633.961	634.114	634.223	634.284	634.296	633.668	633.425	632.525	631.815	622.737	622.188	619.499	625.155
84	IDBI Bank Ltd.	94.54	92.6467	92.8356	92.9904	93.1493	93.2976	93.4271	93.5335	93.6155	93.673	93.7072	93.5876	93.5187	93.2503	93.0328	89.9022	89.6636	85.9625	83.561
85	Vodafone Idea Ltd.	7.13	6.81385	6.7739	6.76494	6.76022	6.75837	6.75853	6.76012	6.76272	6.76611	6.77007	6.79535	6.80112	6.8194	6.83225	7.00896	7.02495	7.48379	8.60073
86	IDFC First Bank Ltd.	72.10	71.3801	71.1683	71.0788	70.9938	70.9114	70.8305	70.7506	70.6711	70.5921	70.513	70.1138	70.0323	69.785	69.6177	67.7479	67.6194	65.9848	66.8507
87	Indraprastha Gas Ltd.	209.14	207.009	206.88	206.881	206.901	206.928	206.955	206.977	206.99	206.992	206.984	206.772	206.704	206.475	206.315	207.65	208.153	232.749	291.488
88	Indian Hotels Co. Ltd.	781.90	767.665	765.542	764.933	764.518	764.245	764.077	763.989	763.962	763.984	764.047	764.757	764.949	765.584	766.032	770.74	771.018	771.143	743.405
89	Indian Bank	620.70	621.152	621.919	622.246	622.494	622.649	622.709	622.676	622.557	622.359	622.088	619.912	619.356	617.53	616.218	599.906	598.688	578.13	556.669
90	InterGlobe Aviation Ltd.	5639.00	5519.37	5490.78	5481.79	5474.97	5469.67	5465.44	5461.98	5459.07	5456.54	5454.28	5444.43	5442.43	5435.93	5431.06	5339.66	5330.36	5116.93	4782
91	IndusInd Bank Ltd.	829.80	833.31	832.906	832.508	832.029	831.491	830.912	830.303	829.675	829.035	828.385	825.146	824.519	822.737	821.655	818.706	819.311	857.793	972.056
92	Indus Towers Ltd.	415.50	407.193	404.045	402.79	401.7	400.748	399.911	399.17	398.511	397.921	397.391	395.303	394.959	393.997	393.392	386.498	385.954	376.208	362.955
93	Infosys Ltd.	1614.90	1605.04	1605.83	1605.75	1605.39	1604.84	1604.13	1603.32	1602.41	1601.44	1600.42	1595.09	1594.03	1591.08	1589.31	1585.9	1586.9	1626.89	1672.42
94	Indian Overseas Bank	38.15	37.6434	37.6886	37.7358	37.7883	37.8418	37.8932	37.9412	37.9847	38.0236	38.0581	38.1792	38.1964	38.2416	38.27	38.8889	38.9682	41.4249	45.5983
95	Indian Oil Corporation Ltd.	141.98	141.261	141.171	141.17	141.185	141.208	141.237	141.267	141.297	141.326	141.352	141.411	141.405	141.355	141.294	139.737	139.597	138.148	139.97
96	IRB Infrastructure Developers Ltd.	49.78	49.2943	49.372	49.4329	49.4976	49.5613	49.6212	49.6756	49.7233	49.7643	49.7984	49.8777	49.8786	49.86	49.8344	49.4008	49.3797	49.7416	52.9256
97	Indian Railway Catering And Tourism Corporation Ltd.	767.55	762.517	762.991	763.44	763.94	764.452	764.953	765.43	765.872	766.275	766.636	767.802	767.916	768.062	768.018	764.574	764.331	767.434	792.708
98	Indian Renewable Energy Development Agency Ltd.	171.60	167.576	167.614	167.783	167.992	168.214	168.437	168.648	168.843	169.021	169.18	169.712	169.775	169.894	169.931	169.97	170.03	175.682	224.139
99	Indian Railway Finance Corporation Ltd.	139.57	137.86	137.888	137.985	138.097	138.209	138.309	138.393	138.458	138.503	138.527	138.409	138.347	138.114	137.929	135.735	135.614	135.535	138.217
100	ITC Ltd.	416.35	415.925	416.348	416.584	416.829	417.081	417.336	417.59	417.845	418.095	418.34	419.429	419.615	420.104	420.379	422.144	422.274	427.305	436.792
101	Jindal Steel & Power Ltd.	919.90	914.267	914.584	915.343	916.289	917.32	918.371	919.394	920.359	921.252	922.06	924.826	925.144	925.732	925.863	921.112	920.614	914.133	908.625
102	Jio Financial Services Ltd.	303.30	297.591	296.414	296.006	295.65	295.318	294.989	294.654	294.306	293.942	293.56	291.387	290.909	289.422	288.401	277.635	276.991	271.423	269.385
103	JSW Energy Ltd.	507.70	503.622	503.913	504.206	504.501	504.764	504.979	505.145	505.26	505.328	505.36	505.122	505.032	504.738	504.545	504.775	505.069	520.537	548.14
104	JSW Infrastructure Ltd.	311.90	307.027	306.263	305.962	305.673	305.385	305.095	304.804	304.513	304.227	303.943	302.636	302.398	301.731	301.319	297.547	297.314	294.349	283.597
105	JSW Steel Ltd.	1024.45	1008.82	1006.08	1005.11	1004.31	1003.65	1003.09	1002.63	1002.25	1001.93	1001.66	1000.88	1000.8	1000.67	1000.64	999.959	999.784	992.556	970.914
106	Jubilant Foodworks Ltd.	713.00	698.524	695.544	694.391	693.387	692.501	691.713	691.01	690.383	689.824	689.322	687.487	687.215	686.528	686.143	683.089	682.882	677.094	656.452
107	Kalyan Jewellers India Ltd.	540.35	525.875	525.162	525.364	525.774	526.316	526.927	527.571	528.214	528.836	529.427	531.669	531.964	532.579	532.788	531.234	531.177	537.701	541.165
108	Kotak Mahindra Bank Ltd.	2198.30	2186.57	2176.72	2172.31	2168.23	2164.45	2160.99	2157.82	2154.92	2152.26	2149.86	2140.62	2139.21	2135.53	2133.43	2111.66	2109.64	2056.72	1973.93
109	KPIT Technologies Ltd.	1295.40	1341.22	1350.6	1353.28	1355.09	1356.26	1356.95	1357.27	1357.31	1357.1	1356.72	1352.97	1352.01	1348.88	1346.7	1327.12	1326.3	1333.5	1378.62
110	LIC Housing Finance Ltd.	610.05	601.595	601.123	601.141	601.224	601.335	601.453	601.566	601.667	601.751	601.818	601.855	601.802	601.542	601.286	596.102	595.676	591.75	596.654
111	Life Insurance Corporation of India	951.10	944.277	943.602	943.384	943.114	942.735	942.222	941.565	940.764	939.829	938.773	932.162	930.665	926.009	922.844	890.91	888.999	869.535	876.97
112	Macrotech Developers Ltd.	1456.60	1462.36	1461.81	1461.54	1461.2	1460.76	1460.2	1459.49	1458.65	1457.67	1456.55	1449.11	1447.35	1441.63	1437.58	1388.98	1385.54	1331.2	1284.31
113	Larsen & Toubro Ltd.	3619.80	3615.17	3617.31	3618.4	3619.38	3620.18	3620.76	3621.08	3621.12	3620.87	3620.37	3614.19	3612.39	3606.1	3601.44	3545.06	3541.42	3499.38	3483.74
114	L&T Finance Ltd.	201.51	196.291	194.708	194.043	193.425	192.841	192.28	191.741	191.218	190.711	190.218	187.92	187.487	186.239	185.438	177.342	176.782	167.664	161.34
115	LTIMindtree Ltd.	5436.00	5388.03	5385.02	5381.95	5377.82	5372.73	5366.83	5360.23	5353.03	5345.36	5337.27	5293.1	5283.94	5256.59	5238.88	5101.34	5096.35	5119.97	5256.79
116	Lupin Ltd.	1935.30	1939.44	1945.12	1947.77	1950.18	1952.41	1954.45	1956.36	1958.13	1959.79	1961.38	1968.26	1969.47	1972.87	1974.96	1993.59	1994.9	2017.26	1992.35
117	Mahindra & Mahindra Ltd.	3215.50	3153.63	3135.81	3128.76	3122.67	3117.35	3112.66	3108.48	3104.69	3101.2	3097.95	3083.49	3080.75	3072.62	3067.24	3010.92	3007.29	2952.57	2850.89
118	Mahindra & Mahindra Financial Services Ltd.	266.40	265.997	266.401	266.613	266.794	266.937	267.043	267.116	267.158	267.177	267.177	267.021	266.981	266.86	266.793	267.031	267.109	269.78	274.572
119	Bank of Maharashtra	54.30	54.187	54.2363	54.2639	54.2867	54.302	54.3093	54.3083	54.2992	54.2831	54.2601	54.0717	54.0235	53.867	53.756	52.5446	52.47	51.8077	52.5274
120	Mankind Pharma Ltd.	2308.80	2313.83	2320.79	2324.3	2327.78	2331.24	2334.65	2338.02	2341.31	2344.55	2347.69	2361.97	2364.51	2371.41	2375.49	2404.77	2406.4	2434.26	2402.35
121	Marico Ltd.	704.90	699.056	697.854	697.577	697.45	697.436	697.508	697.643	697.821	698.028	698.252	699.343	699.516	699.904	700.042	696.251	695.703	682.785	662.121
122	Maruti Suzuki India Ltd.	12767.00	12703.2	12681.9	12670.3	12659	12648	12637.7	12628	12618.7	12610.1	12602	12565.1	12558.4	12538.2	12525.2	12389.4	12379.8	12220.4	12049.4
123	Max Healthcare Institute Ltd.	1239.00	1211.03	1207.52	1206.03	1204.59	1203.18	1201.77	1200.4	1199.02	1197.68	1196.36	1190.02	1188.78	1185.19	1182.85	1158.58	1156.85	1123.08	1061.08
124	Mazagoan Dock Shipbuilders Ltd.	3192.70	3252.01	3259.4	3263.38	3267.56	3271.73	3275.73	3279.41	3282.64	3285.37	3287.52	3289.46	3288.19	3281.66	3275.35	3162.15	3153.68	3079.09	3131.81
125	Max Financial Services Ltd.	1627.80	1606.81	1597.68	1593.31	1589.06	1584.85	1580.68	1576.54	1572.38	1568.22	1564.04	1542.98	1538.74	1526.08	1517.72	1429.09	1422.93	1320.19	1221.53
126	Samvardhana Motherson International Ltd.	153.36	151.339	151.406	151.493	151.58	151.656	151.713	151.749	151.76	151.751	151.716	151.277	151.147	150.698	150.365	146.498	146.271	145.175	147.757
127	MphasiS Ltd.	2752.60	2702.96	2693.36	2688.83	2684.33	2679.9	2675.5	2671.17	2666.93	2662.75	2658.64	2639.26	2635.62	2625.15	2618.6	2570.12	2568.4	2578.59	2621.91
128	MRF Ltd.	139255.00	137302	137195	137199	137224	137265	137314	137367	137419	137467	137511	137586	137568	137452	137325	134358	134087	129578	126932
129	Mangalore Refinery & Petrochemicals Ltd.	141.23	140.435	140.098	140.03	140	139.992	139.996	140.006	140.015	140.021	140.023	139.935	139.898	139.756	139.637	137.818	137.694	137.988	145.683
130	Muthoot Finance Ltd.	2574.00	2588.01	2585.75	2581.61	2575.99	2569.25	2561.73	2553.68	2545.33	2536.84	2528.32	2487.98	2480.64	2460.16	2447.83	2355.09	2350.08	2266.45	2134.45
131	Info Edge (India) Ltd.	1509.60	1497.14	1493.84	1492.94	1492.85	1493.94	1496.65	1501.34	1508.36	1517.9	1530.14	1631.01	1658.35	1751.71	1821.63	2793.12	2870.86	4284.84	5459.16
132	Nestle India Ltd.	2404.40	2374.53	2372.85	2373.04	2373.57	2374.28	2375.09	2375.91	2376.73	2377.51	2378.2	2380.6	2380.84	2381.08	2380.88	2367.05	2365.56	2359.13	2942.72
133	NHPC Ltd.	84.97	84.6211	84.7099	84.7985	84.8966	84.9966	85.0933	85.1844	85.2683	85.3446	85.413	85.6488	85.6773	85.7325	85.7471	85.2353	85.1719	84.2172	84.0112
134	NLC India Ltd.	228.05	227.373	227.887	228.231	228.591	228.949	229.298	229.626	229.937	230.223	230.49	231.534	231.695	232.106	232.326	233.363	233.395	234.631	235.54
135	NMDC Ltd.	69.02	68.8477	69.0088	69.1135	69.2194	69.3208	69.4143	69.4983	69.5721	69.6355	69.689	69.8306	69.8391	69.8393	69.8245	70.3785	70.5717	82.1582	113.628
136	NTPC Ltd.	330.85	331.671	332.066	332.24	332.408	332.573	332.739	332.91	333.083	333.262	333.446	334.415	334.609	335.189	335.554	338.345	338.487	341.834	345.879
137	FSN E-Commerce Ventures Ltd.	204.14	200.285	199.495	199.23	199.026	198.867	198.741	198.639	198.556	198.482	198.417	198.093	198.017	197.758	197.557	194.067	193.755	188.062	182.928
138	Oberoi Realty Ltd.	1989.00	1954.7	1942.51	1937.06	1931.78	1926.59	1921.44	1916.32	1911.21	1906.15	1901.12	1876.96	1872.38	1859.26	1851.06	1786.67	1783.77	1765.07	1758.41
139	Oracle Financial Services Software Ltd.	9177.50	9254.65	9281.03	9284.25	9282.3	9276.33	9267.33	9256.08	9243.23	9229.23	9214.45	9136.27	9120.68	9075.21	9046.4	8838.7	8832.95	8957.38	9169.17
140	Oil India Ltd.	441.10	454.855	457.106	457.489	457.542	457.355	456.99	456.496	455.907	455.252	454.544	450.641	449.832	447.43	445.864	431.966	431.267	429.602	449.282
141	Oil & Natural Gas Corporation Ltd.	241.91	246.553	247.305	247.464	247.536	247.546	247.514	247.457	247.379	247.289	247.191	246.673	246.568	246.265	246.07	244.522	244.467	245.824	250.777
142	Page Industries Ltd.	48285.00	46521.3	46303.8	46244.8	46205	46178.5	46161.4	46150.7	46144.5	46141.1	46139.3	46132.5	46129.1	46111.5	46094.1	45716.2	45683.4	45084.8	44048.1
143	Patanjali Foods Ltd.	1633.10	1632.51	1638.28	1641.15	1643.98	1646.74	1649.47	1652.18	1654.89	1657.57	1660.26	1673.49	1676.05	1683.57	1688.37	1730.38	1732.78	1763.01	1749.92
144	One 97 Communications Ltd.	894.70	889.354	889.837	890.51	891.239	891.932	892.535	893.026	893.395	893.647	893.783	893.078	892.716	891.325	890.194	873.388	872.079	845.54	794.565
145	Persistent Systems Ltd.	6108.50	6068.49	6045.63	6033.54	6021.28	6009.01	5996.85	5984.89	5973.14	5961.63	5950.36	5897.35	5887.39	5858.83	5840.92	5698.7	5691.98	5623.59	5578.71
146	Petronet LNG Ltd.	296.40	297.038	297.561	297.91	298.29	298.686	299.087	299.487	299.877	300.256	300.621	302.161	302.411	303.054	303.401	305.113	305.189	307.795	310.177
147	Power Finance Corporation Ltd.	412.90	409.951	409.391	409.328	409.338	409.389	409.461	409.542	409.625	409.705	409.781	410.081	410.123	410.224	410.27	410.564	410.639	415.683	424.433
148	Phoenix Mills Ltd.	1619.30	1610.69	1609.45	1608.96	1608.47	1607.98	1607.46	1606.93	1606.38	1605.85	1605.27	1602.6	1602.12	1600.77	1599.99	1596.64	1596.91	1639.9	1826.98
149	Pidilite Industries Ltd.	3005.90	2989.65	2991.6	2993.44	2995.48	2997.57	2999.63	3001.62	3003.47	3005.19	3006.76	3012.36	3013.05	3014.34	3014.63	3000.64	2999.09	2977.32	2967.58
150	PI Industries Ltd.	4168.00	4148.61	4131.98	4122.92	4113.58	4104.16	4094.7	4085.31	4076.02	4066.87	4057.89	4015.54	4007.58	3984.67	3970.18	3838.58	3830.95	3752.73	3771.23
151	Punjab National Bank	105.94	105.097	105.251	105.351	105.445	105.523	105.583	105.624	105.644	105.648	105.637	105.412	105.342	105.106	104.933	102.898	102.766	101.35	101.984
152	PB Fintech Ltd.	1839.80	1871.63	1876.03	1876.78	1876.78	1876.17	1875.05	1873.53	1871.68	1869.54	1867.19	1853.36	1850.35	1841.18	1835.05	1775.43	1771.94	1727.7	1659.84
153	Polycab India Ltd.	6441.00	6260.06	6212.45	6195.26	6180.9	6168.58	6157.77	6148.08	6139.2	6130.92	6123.08	6086.88	6079.86	6059	6045.23	5917.38	5911.15	5900.21	5981.2
154	Poonawalla Fincorp Ltd.	438.70	433.13	430.36	429.23	428.202	427.245	426.338	425.47	424.63	423.81	423.01	419.17	418.422	416.193	414.716	397.955	396.716	377.233	371.081
155	Power Grid Corporation of India Ltd.	290.45	289.221	289.38	289.5	289.639	289.787	289.946	290.111	290.279	290.452	290.627	291.473	291.627	292.055	292.301	293.459	293.488	295.075	297.852
156	Prestige Estates Projects Ltd.	1748.60	1723.22	1713.85	1709.12	1704.26	1699.22	1694.04	1688.71	1683.27	1677.74	1672.14	1643.92	1638.36	1621.94	1611.36	1515.76	1510.48	1458.39	1455.88
157	REC Ltd.	398.50	397.221	397.694	398.054	398.434	398.812	399.172	399.514	399.835	400.137	400.42	401.642	401.86	402.476	402.864	407.667	408.149	423.226	445.624
158	Reliance Industries Ltd.	1467.30	1455.28	1452.04	1450.69	1449.49	1448.38	1447.36	1446.38	1445.42	1444.5	1443.55	1438.57	1437.49	1434.03	1431.6	1402.04	1400.2	1415.73	1625.79
159	Rail Vikas Nigam Ltd.	399.40	396.747	397.895	398.631	399.363	400.046	400.656	401.178	401.607	401.947	402.197	402.365	402.229	401.594	401.035	393.584	393.165	392.421	394.645
160	Steel Authority of India Ltd.	128.26	128.314	128.355	128.411	128.47	128.523	128.561	128.582	128.586	128.571	128.54	128.168	128.059	127.694	127.423	124.034	123.793	120.564	120.483
161	SBI Cards and Payment Services Ltd.	969.80	968.651	969.571	969.893	970.006	969.9	969.59	969.102	968.465	967.703	966.841	961.63	960.491	957.007	954.664	928.188	926.144	884.171	834.057
162	SBI Life Insurance Company Ltd.	1842.70	1825.71	1819.08	1816.46	1814.18	1812.17	1810.37	1808.73	1807.16	1805.68	1804.23	1796.88	1795.3	1790.34	1786.79	1738.83	1734.97	1668.4	1612.35
163	State Bank of India	800.05	795.655	795.753	795.987	796.262	796.545	796.816	797.062	797.28	797.466	797.62	797.943	797.926	797.743	797.521	792.386	791.946	786.262	781.423
164	Shree Cement Ltd.	29075.00	28932.9	29020.6	29063.9	29105.9	29146.3	29185.2	29222.7	29258.5	29292.8	29325.5	29465.4	29488.7	29549.9	29583.5	29664.9	29653.4	29134.8	28168.9
165	Shriram Finance Ltd.	675.10	670.085	669.342	669.134	668.953	668.771	668.577	668.364	668.133	667.886	667.625	666.226	665.948	665.192	664.796	683.742	688.235	899.371	1365.5
166	Siemens Ltd.	3149.10	3180.68	3200.06	3207.92	3214.58	3220.13	3224.68	3228.33	3231.23	3233.52	3235.32	3241.35	3242.67	3248.13	3253.42	3431.56	3453.56	4041.52	4809.65
167	SJVN Ltd.	100.79	98.6861	98.5334	98.5379	98.5678	98.6109	98.6598	98.7086	98.7547	98.796	98.8316	98.9116	98.9099	98.874	98.8302	98.006	97.9589	98.6658	102.669
168	Solar Industries India Ltd.	17000.00	17020.5	16997.8	16981.3	16961.1	16937.3	16909.8	16878.9	16844.8	16807.9	16768.4	16541.6	16492.1	16338.8	16233.7	15024.3	14935.6	13400.9	11881.6
169	Sona BLW Precision Forgings Ltd.	480.80	482.417	484.886	486.314	487.782	489.242	490.661	492.014	493.288	494.472	495.562	499.66	500.238	501.593	502.238	504.773	505	518.264	551.147
170	SRF Ltd.	3080.50	3059.04	3059.06	3058.93	3058.47	3057.67	3056.56	3055.19	3053.64	3051.93	3050.13	3040.6	3038.7	3033.15	3029.57	2988.16	2984.47	2890.27	2742.29
171	Sundaram Finance Ltd.	4928.50	4893.09	4897.07	4901.54	4906.82	4912.55	4918.46	4924.4	4930.24	4935.92	4941.37	4964.26	4967.89	4976.9	4981.45	4976.06	4972.85	4880.52	4708.65
172	Sun Pharmaceutical Industries Ltd.	1669.60	1664.38	1664.99	1665.56	1666.24	1667.01	1667.82	1668.67	1669.57	1670.52	1671.47	1676.52	1677.54	1680.47	1682.34	1698.41	1699.42	1716.12	1706.67
173	Supreme Industries Ltd.	4412.00	4458.78	4459.75	4456.87	4452.23	4446.13	4438.81	4430.45	4421.24	4411.33	4400.84	4343.56	4331.7	4296.33	4273.3	4072.65	4062.62	4007.37	4164.78
174	Suzlon Energy Ltd.	64.32	63.9729	64.1022	64.1885	64.2738	64.3513	64.4173	64.4697	64.508	64.5322	64.5432	64.4349	64.3883	64.2158	64.0809	62.3318	62.2134	60.796	59.3949
175	Tata Chemicals Ltd.	939.95	923.332	923.299	923.404	923.43	923.332	923.097	922.727	922.234	921.632	920.939	916.566	915.588	912.612	910.641	894.64	894.063	901.375	940.6
176	Tata Communications Ltd.	1672.20	1663.37	1667.77	1669.82	1671.62	1673.12	1674.33	1675.25	1675.9	1676.31	1676.51	1675	1674.35	1671.93	1670.04	1646.77	1645.33	1638.68	1673.06
177	Tata Consumer Products Ltd.	1126.50	1108.32	1104.61	1103.58	1102.93	1102.59	1102.48	1102.53	1102.71	1102.97	1103.29	1105.13	1105.45	1106.2	1106.5	1099.85	1098.82	1076.88	1061.43
178	Tata Elxsi Ltd.	6266.50	6299.13	6319.86	6329.07	6337.12	6343.87	6349.28	6353.35	6356.13	6357.69	6358.11	6346.17	6341.64	6325.14	6312.5	6166.27	6158.13	6127.82	6366.11
179	Tata Motors Ltd.	674.50	675.633	678.477	680.027	681.556	683.022	684.398	685.673	686.835	687.886	688.825	692.034	692.425	693.219	693.498	692.536	692.547	705.26	748.172
180	Tata Power Co. Ltd.	403.05	397.317	396.858	396.816	396.828	396.862	396.906	396.948	396.981	397.003	397.012	396.821	396.737	396.42	396.152	391.88	391.559	388.642	389.855
181	Tata Steel Ltd.	156.39	154.239	154.026	154.021	154.055	154.112	154.182	154.256	154.327	154.391	154.446	154.559	154.548	154.466	154.375	152.433	152.262	149.46	148.08
182	Tata Technologies Ltd.	699.90	707.382	713.677	716.581	719.239	721.632	723.757	725.621	727.239	728.625	729.8	733.147	733.429	733.755	733.646	729.369	729.351	745.922	769.739
183	Tata Consultancy Services Ltd.	3444.80	3426.07	3429.55	3431.11	3432.53	3433.85	3435.08	3436.26	3437.39	3438.46	3439.49	3443.93	3444.72	3446.99	3448.52	3479.27	3483.06	3593.49	3747.59
184	Tech Mahindra Ltd.	1705.00	1690.61	1685.95	1683.09	1680.04	1676.87	1673.67	1670.47	1667.29	1664.14	1661.04	1646.15	1643.32	1635.13	1629.94	1588.32	1586.36	1571.12	1555.05
185	Tube Investments of India Ltd.	2856.20	2876.05	2889.48	2896.13	2902.49	2908.46	2913.96	2918.98	2923.48	2927.47	2930.97	2941.92	2943.01	2944.67	2944.76	2932.76	2932.81	2999.22	3197.94
186	Titan Company Ltd.	3652.20	3553.38	3537.15	3531.99	3528.18	3525.34	3523.23	3521.6	3520.33	3519.27	3518.35	3513.71	3512.58	3508.6	3505.5	3458.45	3454.79	3401.95	3382.18
187	Torrent Pharmaceuticals Ltd.	3226.70	3199.21	3199.98	3200.39	3200.7	3200.91	3201.06	3201.19	3201.3	3201.43	3201.58	3202.62	3202.87	3203.63	3204.09	3206.52	3206.6	3207.66	3156.56
188	Torrent Power Ltd.	1461.90	1431.97	1425.53	1423.48	1421.9	1420.67	1419.73	1419.03	1418.51	1418.17	1417.97	1418.64	1419.01	1420.33	1421.33	1431.87	1432.56	1452.04	1463.85
189	Trent Ltd.	6124.50	6002.37	5951.4	5930.53	5911.96	5895.18	5879.83	5865.6	5852.28	5839.7	5827.73	5774.61	5765.02	5737.93	5721.19	5596.69	5592.17	5618.47	5635.44
190	TVS Motor Company Ltd.	2916.80	2840.01	2825.14	2819.62	2815	2811.06	2807.65	2804.69	2802.05	2799.67	2797.49	2787.98	2786.16	2780.58	2776.73	2723.62	2719.23	2639.37	2537.22
191	UltraTech Cement Ltd.	11733.00	11562.7	11523.6	11508.5	11495.7	11484.9	11476	11468.7	11462.9	11458.3	11454.8	11448	11448	11449.1	11450.3	11448.2	11446.7	11397.1	11222
192	Union Bank of India	144.30	144.615	144.893	145.063	145.222	145.355	145.458	145.526	145.559	145.559	145.529	145.016	144.86	144.324	143.926	138.76	138.369	131.9	127.385
193	United Spirits Ltd.	1454.90	1451.53	1457.83	1461.39	1465.01	1468.55	1471.96	1475.21	1478.26	1481.11	1483.78	1494.28	1495.85	1499.71	1501.63	1503.76	1503.2	1488.42	1449.72
194	UPL Ltd.	650.70	643.135	641.831	641.394	641.049	640.775	640.56	640.397	640.279	640.201	640.159	640.325	640.406	640.689	640.885	640.791	640.54	629.568	608.548
195	Varun Beverages Ltd.	460.30	461.702	462.804	463.403	464.012	464.628	465.25	465.876	466.512	467.156	467.807	471.151	471.827	473.842	475.164	489.289	490.435	529.813	660.209
196	Vedanta Ltd.	441.95	446.53	447.928	448.413	448.768	449.009	449.153	449.216	449.208	449.142	449.029	447.986	447.721	446.883	446.314	441.243	441.004	439.4	433.609
197	Voltas Ltd.	1311.00	1300.21	1297.41	1296.2	1295.05	1293.93	1292.85	1291.79	1290.8	1289.84	1288.94	1285.3	1284.77	1283.58	1283.09	1292.33	1294.01	1346.58	1401.57
198	Wipro Ltd.	269.41	265.835	264.767	264.235	263.711	263.198	262.704	262.227	261.771	261.335	260.922	259.16	258.87	258.12	257.716	258.272	258.712	279.721	329.751
199	Yes Bank Ltd.	20.23	20.0062	20.0255	20.0481	20.0747	20.103	20.1313	20.1582	20.1832	20.2055	20.2248	20.2762	20.2783	20.2704	20.2558	19.8861	19.8558	19.5316	19.8913
200	Zydus Lifesciences Ltd.	974.75	964.459	963.451	963.017	962.525	961.949	961.283	960.532	959.706	958.817	957.878	952.761	951.71	948.61	946.62	930.773	930.096	930.003	941.512