EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5147.50	5166.54	5174.01	5177.81	5181.45	5184.86	5187.93	5190.7	5193.13	5195.28	5197.17	5204.45	5205.75	5209.91	5213.04	5273.26	5279.27	5429.16	5721
2	Aditya Birla Capital Ltd.	299.05	297.518	297.272	297.057	296.808	296.534	296.247	295.951	295.651	295.348	295.046	293.533	293.234	292.34	291.747	284.24	283.563	267.159	244.089
3	Aditya Birla Fashion and Retail Ltd.	81.97	83.771	84.328	84.564	84.7742	84.9592	85.1194	85.2554	85.3681	85.4592	85.5301	85.6456	85.6341	85.5639	85.504	87.1627	87.6025	107.378	152.496
4	ACC Ltd.	1870.10	1868.45	1864.44	1862.87	1861.55	1860.41	1859.45	1858.58	1857.82	1857.13	1856.49	1854.01	1853.63	1852.71	1852.26	1854.18	1854.72	1876.29	1947.58
5	Adani Energy Solutions Ltd.	937.65	926.422	921.728	919.365	916.978	914.566	912.139	909.708	907.29	904.895	902.54	891.665	889.708	884.318	881.116	860.023	859.156	850.301	859.173
6	Adani Enterprises Ltd.	2527.40	2540.87	2542.91	2542.98	2542.42	2541.28	2539.63	2537.55	2535.16	2532.51	2529.68	2514.71	2511.81	2503.68	2498.78	2467.95	2466.73	2457.4	2495.02
7	Adani Green Energy Ltd.	1051.30	1055.27	1055.4	1055.19	1054.76	1054.11	1053.25	1052.22	1051.03	1049.75	1048.4	1041.05	1039.61	1035.41	1032.8	1012.46	1011.4	1004.83	1066.72
8	Adani Ports and Special Economic Zone Ltd.	1437.80	1414.57	1412.07	1411.32	1410.69	1410.11	1409.53	1408.95	1408.32	1407.67	1406.97	1403.41	1402.71	1400.72	1399.5	1389.95	1389.3	1370.34	1336.91
9	Adani Power Ltd.	154.43	152.353	157.542	162.248	168.152	175.01	182.577	190.637	199.007	207.543	216.125	257.381	265.042	286.582	299.743	401.313	406.568	474.453	514.702
10	Alkem Laboratories Ltd.	5492.50	5478.7	5477.27	5476.63	5475.92	5475.11	5474.11	5472.92	5471.51	5469.87	5468	5455.59	5452.57	5442.72	5435.61	5345.48	5338.76	5234.4	5185.17
11	Ambuja Cements Ltd.	566.75	568.193	568.894	569.23	569.546	569.836	570.103	570.35	570.577	570.79	570.994	571.919	572.095	572.612	572.944	575.14	575.152	571.932	566.566
12	APL Apollo Tubes Ltd.	1742.20	1735.63	1731.83	1729.89	1727.98	1726.11	1724.28	1722.52	1720.8	1719.11	1717.47	1709.92	1708.55	1704.75	1702.47	1687.99	1687.36	1673.75	1638.64
13	Apollo Hospitals Enterprise Ltd.	7671.00	7660.37	7648.39	7644.66	7642.38	7641.31	7641.17	7641.71	7642.73	7644.06	7645.54	7652.4	7653.32	7654.88	7654.86	7608.17	7602.03	7445.35	7196.43
14	Apollo Tyres Ltd.	485.35	484.143	483.055	482.671	482.363	482.11	481.894	481.701	481.517	481.336	481.154	480.146	479.921	479.219	478.735	473.387	473.021	467.443	466.14
15	Ashok Leyland Ltd.	137.42	138.317	138.666	138.788	138.873	138.926	138.947	138.942	138.917	138.875	138.819	138.514	138.472	138.431	138.491	144.216	144.946	162.442	182.921
16	Asian Paints Ltd.	2342.50	2342.55	2346.83	2349.77	2353.09	2356.66	2360.4	2364.22	2368.05	2371.85	2375.56	2392.21	2395.08	2402.7	2407.02	2427.29	2427.43	2420.96	2457.58
17	Astral Ltd.	1421.20	1413.69	1410.59	1409.77	1409.3	1409.12	1409.12	1409.27	1409.48	1409.74	1410.04	1411.5	1411.78	1412.57	1413.07	1418.92	1419.36	1431.82	1493.09
18	Adani Total Gas Ltd.	625.35	629.198	631.374	632.357	633.204	633.898	634.439	634.837	635.11	635.276	635.352	634.883	634.696	634.086	633.677	631.251	631.224	634.067	658.857
19	AU Small Finance Bank Ltd.	767.10	762.019	758.932	757.371	755.844	754.372	752.97	751.648	750.409	749.255	748.19	744.074	743.468	742.007	741.285	738.535	738.344	726.546	698.489
20	Aurobindo Pharma Ltd.	1136.80	1117.45	1112.15	1110.25	1108.66	1107.27	1106.05	1104.93	1103.88	1102.89	1101.97	1098.1	1097.46	1095.85	1095	1094.2	1094.61	1110.96	1143.7
21	Axis Bank Ltd.	1189.60	1181.51	1178.76	1177.16	1175.44	1173.64	1171.77	1169.84	1167.91	1165.95	1164.02	1154.93	1153.28	1148.76	1146.09	1130.6	1130.13	1126.74	1124.55
22	Bajaj Auto Ltd.	9066.00	8920.07	8891.59	8883.27	8877.74	8874.26	8872.23	8871.18	8870.73	8870.58	8870.56	8868.19	8866.95	8861.61	8856.85	8771.04	8763.72	8651.31	8638.62
23	Bajaj Finserv Ltd.	2020.40	2016.03	2017.42	2018.27	2019.14	2019.96	2020.69	2021.31	2021.81	2022.19	2022.43	2022.27	2022	2021.05	2020.27	2010.93	2010.25	1990.19	1932.12
24	Bajaj Holdings & Investment Ltd.	12354.00	12146.5	12161	12180.1	12203.4	12229.1	12256	12283.4	12311	12338.1	12364.7	12488.2	12511	12575.4	12615.4	12936.8	12952.3	13020.7	12509.7
25	Bajaj Finance Ltd.	1036.75	1024.33	1020.47	1018.84	1017.31	1015.84	1014.39	1012.94	1011.48	1010.04	1008.59	1002.85	1002.32	1003	1005.89	1260.49	1298.41	2418.4	4085.42
26	Balkrishna Industries Ltd.	2218.20	2265.19	2277.16	2282.95	2288.54	2293.86	2298.87	2303.57	2307.97	2312.09	2315.95	2332.45	2335.35	2343.53	2348.66	2397.61	2400.91	2463.25	2546.22
27	Bandhan Bank Ltd.	168.48	166.233	165.514	165.243	165.018	164.832	164.678	164.554	164.454	164.376	164.315	164.228	164.244	164.336	164.425	165.973	166.079	167.078	169.091
28	Bank of Baroda	268.10	265.334	264.096	263.469	262.84	262.215	261.597	260.99	260.399	259.823	259.267	256.795	256.361	255.172	254.463	249.183	248.897	244.457	241.209
29	Bank of India	126.86	126.069	125.565	125.303	125.04	124.778	124.519	124.265	124.015	123.773	123.538	122.464	122.273	121.736	121.413	118.987	118.859	116.706	114.653
30	Bharat Dynamics Ltd.	1509.40	1521.89	1524.82	1526.23	1527.54	1528.72	1529.74	1530.63	1531.37	1532.03	1532.59	1534.92	1535.43	1537.17	1538.59	1564.66	1566.71	1580.15	1531.37
31	Bharat Electronics Ltd.	409.40	409.691	409.083	408.739	408.371	407.981	407.57	407.142	406.704	406.257	405.806	403.625	403.222	402.092	401.408	395.672	395.239	382.609	354.835
32	Bharat Forge Ltd.	1226.20	1217.77	1217.24	1217.23	1217.27	1217.31	1217.29	1217.21	1217.05	1216.81	1216.52	1214.47	1214.01	1212.61	1211.76	1206.71	1206.57	1207.27	1225.29
33	Bharti Airtel Ltd.	1954.90	1939.28	1934.23	1932.38	1930.87	1929.62	1928.55	1927.62	1926.81	1926.07	1925.42	1922.81	1922.39	1921.32	1920.7	1915.14	1914.55	1890.2	1809.16
34	Bharti Hexacom Ltd.	1789.90	1751.77	1740.33	1736.02	1732.53	1729.74	1727.54	1725.82	1724.53	1723.57	1722.89	1722.5	1722.82	1724.21	1725.36	1738.66	1739.18	1722.7	1607.42
35	Bharat Heavy Electricals Ltd.	234.86	238.499	238.848	238.853	238.778	238.639	238.454	238.233	237.987	237.723	237.451	236.126	235.89	235.269	234.929	233.916	233.949	234.543	234.798
36	Biocon Ltd.	349.40	350.434	350.278	350.303	350.386	350.514	350.674	350.858	351.059	351.271	351.492	352.633	352.859	353.528	353.955	357.202	357.318	357.059	351.997
37	Bosch Ltd.	38535.00	38549.4	38566	38582.1	38602.8	38627.1	38654.3	38683.1	38712.8	38742.7	38772.1	38900.1	38920	38967	38987.3	38672.9	38616.1	37055.1	34920
38	Bharat Petroleum Corporation Ltd.	337.95	340.197	339.943	339.629	339.24	338.803	338.334	337.849	337.359	336.872	336.392	334.231	333.855	332.84	332.254	328.184	327.94	322.788	323.583
39	Britannia Industries Ltd.	5862.00	5881.82	5895.05	5901.45	5907.57	5913.27	5918.47	5923.12	5927.15	5930.57	5933.39	5939.56	5939.48	5937.45	5934.86	5876.66	5871.06	5740.97	5568.12
40	BSE Ltd.	2476.00	2349.19	2310.18	2295.16	2282.58	2272.08	2263.35	2256.12	2250.16	2245.28	2241.33	2231.93	2231.62	2233.02	2235.7	2353.29	2368.74	2803.38	3324.77
41	Canara Bank	127.64	126.818	126.27	125.959	125.633	125.294	124.949	124.601	124.253	123.907	123.568	121.991	121.704	120.901	120.413	116.524	116.294	112.55	119.135
42	CG Power and Industrial Solutions Ltd.	747.05	750.244	750.403	750.625	750.893	751.165	751.409	751.598	751.719	751.762	751.724	750.436	749.997	748.434	747.236	731.141	729.901	708.002	685.992
43	Cholamandalam Investment and Finance Company Ltd.	1647.20	1625.56	1621.22	1619.23	1617.24	1615.23	1613.17	1611.07	1608.93	1606.78	1604.62	1594.12	1592.15	1586.6	1583.22	1558.88	1557.67	1536.99	1493.1
44	Cipla Ltd.	1563.60	1538.89	1533.31	1531.7	1530.62	1529.98	1529.63	1529.52	1529.58	1529.77	1530.04	1531.91	1532.27	1533.27	1533.85	1534.17	1533.89	1524.91	1509.96
45	Coal India Ltd.	381.55	383.287	383.947	384.287	384.617	384.927	385.214	385.473	385.703	385.907	386.083	386.656	386.724	386.858	386.912	386.982	386.993	388.26	394.594
46	Cochin Shipyard Ltd.	1760.10	1788.08	1798.08	1801.9	1804.95	1807.29	1809	1810.18	1810.88	1811.19	1811.18	1808.47	1807.7	1805.38	1804	1799.76	1799.79	1786.28	1730.81
47	Coforge Ltd.	1716.00	1703.53	1693.43	1689.7	1686.85	1684.75	1683.26	1682.26	1681.65	1681.35	1681.29	1683.73	1684.71	1688.93	1693.06	1869.85	1895.61	2724.45	4096.35
48	Colgate Palmolive (India) Ltd.	2221.20	2222.39	2225.7	2228.09	2230.81	2233.73	2236.75	2239.81	2242.83	2245.76	2248.58	2260.74	2262.79	2268.3	2271.53	2300.03	2302.21	2359.62	2476.12
49	Container Corporation of India Ltd.	530.95	534.083	533.858	533.877	533.975	534.136	534.343	534.584	534.853	535.141	535.448	537.233	537.647	539.029	540.072	558.303	560.058	600.153	664.478
50	Cummins India Ltd.	3957.00	3952.33	3951.54	3952.04	3952.87	3953.87	3954.87	3955.8	3956.56	3957.11	3957.44	3955.16	3953.96	3949.02	3944.73	3860.04	3851.74	3673.24	3477.21
51	Dabur India Ltd.	487.75	488.521	490.058	491.026	492.073	493.166	494.273	495.375	496.454	497.503	498.51	502.829	503.549	505.436	506.492	511.365	511.412	510.164	514.268
52	Delhivery Ltd.	473.80	466.759	464.603	463.84	463.258	462.828	462.519	462.302	462.159	462.069	462.016	461.938	461.912	461.752	461.553	453.47	452.454	426.568	397.89
53	Divi's Laboratories Ltd.	6556.00	6301.78	6223.02	6194.08	6170.43	6151.09	6135.23	6122.17	6111.43	6102.61	6095.4	6076.28	6074.88	6073.93	6075.39	6135.3	6140.3	6188.79	6040.06
54	Dixon Technologies (India) Ltd.	17195.00	17163.7	17147.9	17151.8	17160.8	17173	17186.9	17201.5	17215.8	17229.5	17242.1	17284.5	17288.8	17293.8	17291.5	17085	17062	16551.9	15656.4
55	DLF Ltd.	741.20	735.691	734.763	734.702	734.838	735.123	735.515	735.982	736.502	737.056	737.639	740.712	741.341	743.234	744.491	756.874	757.583	764.789	767.346
56	Avenue Supermarts Ltd.	4202.60	4288.39	4316.89	4330.88	4344.45	4357.46	4369.82	4381.44	4392.32	4402.41	4411.73	4447.29	4452.44	4464.54	4470.25	4463.74	4460.32	4365.06	4261.41
57	Dr. Reddy's Laboratories Ltd.	1262.40	1254.97	1254.27	1254.54	1255.06	1255.72	1256.47	1257.24	1258.01	1258.75	1259.45	1262.23	1262.64	1263.66	1264.2	1266.09	1266.15	1305.47	1721.65
58	Eicher Motors Ltd.	6912.00	6928.42	6932.64	6933.89	6934.19	6933.44	6931.5	6928.42	6924.2	6918.92	6912.62	6869.36	6858.94	6825.53	6802.04	6526	6505.82	6142.03	5716.59
59	Escorts Kubota Ltd.	3577.50	3597.3	3594.65	3594.28	3594.47	3595.06	3595.89	3596.87	3597.89	3598.88	3599.79	3602.2	3602.22	3601.36	3600.1	3565.41	3561.99	3495.73	3447.94
60	Zomato Ltd.	348.35	344.208	342.095	341.222	340.449	339.759	339.133	338.56	338.026	337.522	337.042	334.827	334.397	333.107	332.231	320.806	319.828	299.778	275.201
61	Exide Industries Ltd.	398.50	398.899	398.812	398.862	398.974	399.133	399.323	399.531	399.747	399.959	400.163	400.928	401.024	401.207	401.25	399.399	399.169	395.253	396.539
62	Fertilisers and Chemicals Travancore Ltd.	882.70	890.847	895.199	897.682	900.257	902.853	905.42	907.92	910.328	912.63	914.82	924.058	925.59	929.641	931.941	943.762	943.867	932.806	904.345
63	Federal Bank Ltd.	213.02	206.565	204.437	203.603	202.891	202.277	201.744	201.28	200.873	200.516	200.2	199.094	198.944	198.602	198.446	198.458	198.509	198.999	196.677
64	GAIL (India) Ltd.	180.33	178.965	178.583	178.442	178.327	178.231	178.151	178.08	178.02	177.965	177.914	177.731	177.705	177.651	177.636	178.172	178.243	179.967	182.868
65	GMR Airports Ltd.	89.85	89.6185	89.4511	89.3954	89.3526	89.3188	89.2915	89.2689	89.2495	89.2325	89.2177	89.1646	89.1572	89.1389	89.1291	88.9374	88.908	87.8251	85.8593
66	Godrej Consumer Products Ltd.	1110.80	1128.58	1135.08	1138.29	1141.47	1144.59	1147.62	1150.57	1153.41	1156.13	1158.72	1169.98	1171.9	1177.09	1180.13	1200.58	1201.46	1208.88	1211.31
67	Godrej Properties Ltd.	2096.90	2069.29	2061.43	2058.49	2056	2053.9	2052.07	2050.47	2049.05	2047.81	2046.7	2043.15	2042.82	2042.49	2042.79	2064.04	2066.37	2121.58	2225.62
68	Grasim Industries Ltd.	2798.00	2800.42	2799.06	2798.69	2798.5	2798.46	2798.51	2798.63	2798.78	2798.94	2799.11	2799.65	2799.67	2799.56	2799.36	2790.38	2789.25	2755.52	2687.56
69	Hindustan Aeronautics Ltd.	4745.40	4799.71	4802.57	4802.41	4801.49	4799.9	4797.74	4795.1	4792.07	4788.71	4785.12	4765.7	4761.86	4750.94	4744.3	4699.31	4697.01	4638.88	4500.22
70	Havells India Ltd.	1473.10	1488.59	1492.93	1495.23	1497.57	1499.92	1502.23	1504.47	1506.6	1508.62	1510.52	1518.24	1519.44	1522.57	1524.26	1533.73	1534.13	1542.72	1566.34
71	HCL Technologies Ltd.	1494.70	1473.57	1463.65	1460	1457.07	1454.73	1452.89	1451.45	1450.33	1449.46	1448.83	1448.04	1448.23	1449.29	1450.33	1472.35	1474.47	1519.66	1571.05
72	HDFC Asset Management Company Ltd.	5669.00	5575.44	5577.92	5581.82	5586.5	5591.48	5596.49	5601.36	5606.01	5610.32	5614.3	5628.86	5630.75	5634.56	5635.65	5586.17	5578.54	5353.42	4963.9
73	HDFC Bank Ltd.	977.00	976.689	974.92	974.217	973.795	973.771	974.24	975.278	976.936	979.239	982.184	1005.75	1011.94	1032.6	1047.69	1235.86	1249.53	1466.98	1609.18
74	HDFC Life Insurance Company Ltd.	746.55	750.597	752.537	753.447	754.31	755.125	755.894	756.613	757.286	757.915	758.503	760.893	761.277	762.282	762.843	765.187	765.108	756.489	731.553
75	Hero MotoCorp Ltd.	5559.00	5529.16	5518.49	5512.39	5506.08	5499.67	5493.18	5486.61	5479.95	5473.18	5466.27	5429.17	5421.23	5396.56	5379.55	5171.48	5155.36	4865.25	4649.15
76	Hindalco Industries Ltd.	770.20	770.19	768.985	768.257	767.487	766.69	765.875	765.045	764.206	763.359	762.505	758.168	757.298	754.694	752.976	734.498	733.159	708.692	682.602
77	Hindustan Petroleum Corporation Ltd.	451.35	452.385	450.606	449.463	448.229	446.942	445.633	444.321	443.026	441.758	440.525	435.061	434.118	431.571	430.093	420.208	419.712	411.025	402.248
78	Hindustan Unilever Ltd.	2492.80	2512.43	2516.02	2517.78	2519.58	2521.42	2523.32	2525.22	2527.13	2529	2530.82	2538.62	2539.85	2542.88	2544.34	2538.55	2536.99	2497.84	2467.43
79	Hindustan Zinc Ltd.	505.55	499.417	495.942	494.221	492.544	490.921	489.356	487.849	486.4	485.008	483.671	477.748	476.705	473.83	472.106	459.726	459.138	452.988	454.657
80	Housing & Urban Development Corporation Ltd.	230.41	230.358	230.046	229.881	229.706	229.519	229.319	229.109	228.889	228.662	228.432	227.277	227.058	226.446	226.076	223.734	223.645	222.612	221.459
81	ICICI Bank Ltd.	1379.40	1376.06	1375.02	1374.9	1375	1375.28	1375.68	1376.19	1376.79	1377.42	1378.13	1381.97	1382.77	1385.12	1386.67	1400.28	1400.95	1401.71	1367.27
82	ICICI Lombard General Insurance Company Ltd.	1833.40	1866.41	1873.24	1875.49	1877.22	1878.53	1879.55	1880.34	1880.95	1881.43	1881.83	1883.22	1883.46	1884.23	1884.8	1892.13	1892.58	1894.34	1879.76
83	ICICI Prudential Life Insurance Company Ltd.	593.60	595.643	596.005	596.158	596.308	596.463	596.627	596.8	596.986	597.185	597.396	598.614	598.885	599.738	600.33	606.935	607.366	613.792	620.336
84	IDBI Bank Ltd.	93.23	92.6099	92.4455	92.3881	92.342	92.3041	92.2722	92.2448	92.2205	92.1988	92.179	92.1068	92.0976	92.0794	92.0753	92.1591	92.1551	91.2639	88.6547
85	Vodafone Idea Ltd.	8.73	8.87189	8.8313	8.80534	8.77728	8.74772	8.71704	8.68559	8.65364	8.62145	8.58921	8.43308	8.40359	8.31964	8.2676	7.85038	7.82855	7.61671	8.04357
86	IDFC First Bank Ltd.	73.71	73.0509	72.5963	72.4162	72.2642	72.1357	72.0267	71.9336	71.8533	71.7835	71.7222	71.5035	71.4718	71.3931	71.3513	71.054	71.0278	70.151	69.3033
87	Indraprastha Gas Ltd.	216.32	215.893	215.103	214.75	214.438	214.167	213.931	213.724	213.544	213.385	213.243	212.7	212.615	212.39	212.261	211.391	211.374	216.19	249.294
88	Indian Hotels Co. Ltd.	726.05	729.824	730.232	730.683	731.28	731.988	732.777	733.615	734.482	735.357	736.228	740.251	740.964	742.902	744.042	751.898	752.295	757.856	749.571
89	Indian Bank	783.50	770.542	765.006	762.32	759.703	757.166	754.711	752.341	750.054	747.849	745.722	736.151	734.424	729.56	726.553	699.489	697.696	664.02	621.863
90	InterGlobe Aviation Ltd.	5787.50	5726.32	5712.46	5707.8	5704.25	5701.61	5699.72	5698.44	5697.69	5697.41	5697.49	5701.71	5703.03	5707.3	5710.25	5724.78	5723.71	5627.4	5313.74
91	IndusInd Bank Ltd.	759.90	753.78	751.151	750.133	749.287	748.592	748.031	747.59	747.256	747.019	746.87	747.193	747.429	748.396	749.212	762.418	763.537	791.212	870.968
92	Indus Towers Ltd.	349.90	352.73	352.889	352.91	352.909	352.889	352.852	352.802	352.743	352.675	352.605	352.316	352.287	352.283	352.353	355.965	356.344	362.646	362.586
93	Infosys Ltd.	1493.20	1493.95	1489.8	1488.39	1487.34	1486.57	1486.05	1485.69	1485.45	1485.32	1485.25	1485.55	1485.7	1486.27	1486.75	1496.98	1498.07	1529.11	1585.5
94	Indian Overseas Bank	39.80	39.6787	39.622	39.6024	39.5865	39.5729	39.5606	39.5489	39.537	39.5249	39.5123	39.4397	39.4239	39.3752	39.3428	39.0623	39.0516	39.447	42.0078
95	Indian Oil Corporation Ltd.	155.26	154.229	153.609	153.291	152.975	152.664	152.359	152.064	151.777	151.502	151.237	150.072	149.874	149.332	149.016	146.804	146.682	144.584	143.29
96	IRB Infrastructure Developers Ltd.	42.73	42.5158	42.3847	42.3455	42.3194	42.304	42.2968	42.2962	42.301	42.3103	42.3232	42.4293	42.4567	42.5487	42.6165	43.5749	43.6538	45.2807	48.4654
97	Indian Railway Catering And Tourism Corporation Ltd.	709.60	710.613	710.51	710.575	710.7	710.867	711.058	711.266	711.485	711.71	711.938	713.126	713.376	714.158	714.707	722.138	722.745	735.246	759.689
98	Indian Renewable Energy Development Agency Ltd.	150.07	150.307	150.467	150.543	150.608	150.66	150.699	150.724	150.739	150.743	150.738	150.645	150.623	150.566	150.543	151.428	151.57	156.57	185.935
99	Indian Railway Finance Corporation Ltd.	125.50	125.595	125.549	125.541	125.538	125.54	125.544	125.55	125.556	125.56	125.566	125.609	125.623	125.679	125.729	126.812	126.915	129.175	132.885
100	ITC Ltd.	399.25	400.743	401.161	401.387	401.616	401.847	402.075	402.298	402.516	402.727	402.929	403.842	404.005	404.471	404.765	407.663	407.879	412.819	422.482
101	Jindal Steel & Power Ltd.	1007.60	1023.91	1028.85	1030.68	1032.14	1033.3	1034.21	1034.9	1035.38	1035.71	1035.92	1035.4	1035.09	1033.86	1032.86	1017.43	1016.13	989.626	959.17
102	Jio Financial Services Ltd.	308.45	307.087	306.467	306.274	306.151	306.088	306.077	306.105	306.169	306.261	306.373	307.129	307.298	307.809	308.138	309.781	309.714	304.624	293.791
103	JSW Energy Ltd.	544.45	542.799	541.692	541.171	540.668	540.177	539.696	539.224	538.761	538.31	537.867	535.858	535.498	534.497	533.889	528.792	528.487	526.159	536.845
104	JSW Infrastructure Ltd.	305.60	307.815	309.472	310.289	311.051	311.739	312.346	312.871	313.32	313.7	314.016	314.882	314.954	315.04	315.021	313.207	313.017	308.695	298.674
105	JSW Steel Ltd.	1161.40	1161.57	1159.01	1157.6	1156.14	1154.63	1153.09	1151.53	1149.95	1148.37	1146.78	1138.99	1137.49	1133.09	1130.29	1103.43	1101.65	1069.96	1030.16
106	Jubilant Foodworks Ltd.	597.10	603.479	606.077	607.214	608.276	609.277	610.227	611.131	611.994	612.82	613.612	617.152	617.795	619.629	620.787	632.403	633.215	646.589	649.27
107	Kalyan Jewellers India Ltd.	474.80	480.094	480.055	480.102	480.238	480.465	480.774	481.156	481.601	482.1	482.646	485.877	486.593	488.817	490.335	506.312	507.336	523.166	533.871
108	Kotak Mahindra Bank Ltd.	2152.10	2136.15	2124.79	2119.3	2114.04	2109.06	2104.35	2099.93	2095.76	2091.86	2088.2	2073.25	2070.87	2064.76	2061.44	2048.45	2048.44	2047.87	2013.95
109	KPIT Technologies Ltd.	1155.00	1158.85	1162.66	1165.03	1167.54	1170.1	1172.64	1175.1	1177.46	1179.71	1181.81	1190.56	1191.99	1195.85	1198.12	1217.1	1218.34	1245.24	1297.33
110	LIC Housing Finance Ltd.	572.35	568.697	568.996	569.212	569.426	569.622	569.793	569.94	570.063	570.168	570.257	570.621	570.697	570.962	571.173	575.003	575.33	581.025	588.332
111	Life Insurance Corporation of India	897.25	898.346	898.511	898.414	898.236	897.994	897.71	897.401	897.078	896.751	896.427	895.036	894.819	894.306	894.068	893.941	893.934	890.891	888.962
112	Macrotech Developers Ltd.	1154.30	1144.51	1143.61	1143.93	1144.58	1145.46	1146.5	1147.66	1148.89	1150.19	1151.53	1158.68	1160.17	1164.73	1167.86	1204.22	1206.84	1245.99	1260.12
113	Larsen & Toubro Ltd.	3769.50	3758.01	3748.14	3743.44	3738.92	3734.55	3730.35	3726.32	3722.44	3718.72	3715.17	3699.53	3696.79	3689.24	3684.7	3647.17	3644.8	3601.55	3555.66
114	L&T Finance Ltd.	266.58	260.319	258.917	258.231	257.55	256.872	256.198	255.526	254.854	254.188	253.523	250.267	249.634	247.777	246.574	234.254	233.365	215.908	195.301
115	LTIMindtree Ltd.	5498.00	5411.52	5377.13	5364.19	5353.5	5344.6	5337.08	5330.68	5325.11	5320.2	5315.82	5298.81	5296.05	5288.58	5284.15	5245.94	5243.37	5209.55	5241.54
116	Lupin Ltd.	1972.40	1955.06	1953.51	1953.64	1954.1	1954.78	1955.54	1956.33	1957.11	1957.83	1958.51	1960.85	1961.13	1961.68	1961.88	1961.39	1961.47	1969.33	1971.48
117	Mahindra & Mahindra Ltd.	3459.70	3455.88	3459	3461.22	3463.63	3466.07	3468.39	3470.53	3472.39	3473.96	3475.21	3476.91	3476.45	3473.79	3471.17	3416.07	3410.81	3296.53	3123.99
118	Mahindra & Mahindra Financial Services Ltd.	284.30	281.815	281.217	280.987	280.782	280.584	280.388	280.188	279.981	279.766	279.544	278.356	278.11	277.38	276.906	272.68	272.448	269.978	271.399
119	Bank of Maharashtra	57.58	57.1458	56.9792	56.905	56.8348	56.7675	56.7027	56.6398	56.5788	56.5199	56.4629	56.2114	56.1679	56.0507	55.9825	55.4651	55.4309	54.6877	54.1063
120	Mankind Pharma Ltd.	2442.50	2457.93	2462.22	2464.79	2467.56	2470.42	2473.31	2476.15	2478.93	2481.6	2484.11	2494.74	2496.47	2500.98	2503.46	2513.53	2513.49	2504.7	2467.53
121	Marico Ltd.	713.35	713.121	712.441	712.207	712.057	711.989	711.989	712.046	712.147	712.282	712.442	713.384	713.575	714.111	714.431	715.829	715.776	710.305	692.036
122	Maruti Suzuki India Ltd.	16323.00	16169	16131.8	16115.8	16100	16083.5	16066.2	16047.5	16027.6	16006.2	15983.6	15854.5	15826.1	15738.1	15677.8	14996	14947	14089.3	13252.5
123	Max Healthcare Institute Ltd.	1143.30	1143.73	1140.91	1140.03	1139.48	1139.2	1139.16	1139.31	1139.62	1140.07	1140.63	1144.58	1145.51	1148.45	1150.47	1169.56	1170.5	1173.75	1133.85
124	Mazagoan Dock Shipbuilders Ltd.	2829.20	2852.94	2855.09	2856.03	2856.84	2857.45	2857.84	2858.01	2857.96	2857.7	2857.27	2853.83	2853.09	2851.18	2850.25	2861.4	2863.24	2907.72	2995.1
125	Max Financial Services Ltd.	1607.50	1593.41	1591.49	1590.66	1589.91	1589.23	1588.65	1588.14	1587.7	1587.33	1587.02	1585.92	1585.76	1585.29	1584.94	1575.18	1573.75	1522.52	1410.4
126	Samvardhana Motherson International Ltd.	104.10	104.063	104.321	104.446	104.555	104.643	104.708	104.752	104.776	104.784	104.776	104.645	104.617	104.57	104.577	107.065	107.395	115.619	127.351
127	MphasiS Ltd.	2750.20	2773.63	2772.57	2772.47	2772.84	2773.63	2774.77	2776.13	2777.65	2779.24	2780.87	2788.24	2789.46	2792.56	2794.14	2792.32	2791.07	2755.99	2720.09
128	MRF Ltd.	156885.00	155291	154576	154265	153983	153726	153490	153271	153066	152876	152696	151920	151783	151406	151177	148923	148745	144436	138167
129	Mangalore Refinery & Petrochemicals Ltd.	142.65	143.765	143.024	142.544	142.04	141.532	141.033	140.546	140.079	139.633	139.21	137.43	137.138	136.376	135.954	133.931	133.892	134.403	139.328
130	Muthoot Finance Ltd.	3214.00	3204.97	3195.06	3188.58	3181.53	3174.1	3166.43	3158.6	3150.68	3142.74	3134.81	3096.2	3088.8	3067.34	3053.67	2921.07	2911.92	2737.43	2502.24
131	Info Edge (India) Ltd.	1333.50	1344.09	1346.47	1347.34	1348.12	1348.83	1349.49	1350.13	1350.72	1351.29	1351.84	1354.42	1354.96	1356.78	1358.29	1435.91	1449.44	2022.84	3306.25
132	Nestle India Ltd.	1188.10	1186.87	1184.55	1183.77	1183.22	1182.9	1182.83	1182.98	1183.41	1184.13	1185.15	1195.71	1198.95	1210.8	1220.31	1380.96	1395.03	1666.72	2213.85
133	NHPC Ltd.	86.45	86.4907	86.4394	86.4089	86.3723	86.3288	86.2786	86.2221	86.1605	86.0952	86.0269	85.679	85.6128	85.4282	85.3182	84.6451	84.6206	84.3259	84.1768
134	NLC India Ltd.	269.95	272.653	273.727	273.99	274.092	274.056	273.903	273.657	273.334	272.948	272.517	269.984	269.447	267.844	266.8	257.162	256.576	248.069	242.36
135	NMDC Ltd.	77.15	77.1155	76.9868	76.9282	76.8718	76.816	76.7598	76.7024	76.6432	76.5821	76.5193	76.1848	76.1156	75.9072	75.7693	74.3952	74.3161	75.5174	92.2145
136	NTPC Ltd.	341.70	339.183	339.028	338.989	338.95	338.902	338.843	338.777	338.703	338.622	338.538	338.112	338.031	337.809	337.678	336.971	336.96	337.793	340.984
137	FSN E-Commerce Ventures Ltd.	261.48	259.974	257.522	256.392	255.352	254.4	253.53	252.729	251.986	251.295	250.645	247.819	247.313	245.871	244.961	235.867	235.212	222.493	207.333
138	Oberoi Realty Ltd.	1588.00	1595.89	1598.43	1599.65	1600.86	1602.04	1603.19	1604.31	1605.38	1606.42	1607.43	1612.22	1613.18	1616.08	1618.06	1643.36	1645.32	1681.19	1712.81
139	Oracle Financial Services Software Ltd.	9197.00	9182.25	9142.54	9124.23	9107.48	9092.19	9078.15	9065.15	9053.03	9041.65	9030.9	8984.52	8976.48	8954.52	8941.5	8850.24	8846.05	8836.57	8965.58
140	Oil India Ltd.	416.45	417.293	416.848	416.522	416.154	415.763	415.362	414.962	414.57	414.196	413.843	412.493	412.309	411.917	411.775	413.485	413.707	418.665	432.721
141	Oil & Natural Gas Corporation Ltd.	244.09	244.185	243.761	243.521	243.274	243.026	242.78	242.541	242.311	242.092	241.883	241.011	240.87	240.505	240.307	239.496	239.499	240.561	244.644
142	Page Industries Ltd.	41010.00	41520.3	41638.8	41697.2	41757	41818.5	41881.4	41945.2	42009.4	42073.7	42137.8	42449.2	42508.9	42682.3	42793	43801.3	43860.7	44608.3	44507.9
143	Patanjali Foods Ltd.	589.80	593.071	595.236	597.95	602.144	607.927	615.281	624.101	634.239	645.518	657.756	727.745	742.603	787.257	816.54	1092.23	1109.11	1362.06	1536.49
144	One 97 Communications Ltd.	1249.40	1233.12	1224.36	1220.72	1217.66	1215.09	1212.97	1211.24	1209.78	1208.58	1207.55	1203.64	1202.92	1200.6	1198.87	1166.41	1163.14	1088.19	977.315
145	Persistent Systems Ltd.	5329.70	5292.91	5264	5253.42	5245.27	5239.14	5234.67	5231.53	5229.42	5228.11	5227.44	5229.84	5231.05	5235.53	5239.06	5294.16	5298.8	5385.06	5456.8
146	Petronet LNG Ltd.	281.20	281.713	281.28	281.027	280.779	280.543	280.322	280.117	279.931	279.76	279.608	279.093	279.039	278.949	278.953	281.157	281.42	287.809	296.224
147	Power Finance Corporation Ltd.	403.10	403.917	404.438	404.625	404.764	404.859	404.914	404.938	404.939	404.921	404.891	404.68	404.642	404.559	404.53	405.282	405.383	408.464	415.498
148	Phoenix Mills Ltd.	1622.90	1602.74	1598.22	1596.53	1595.08	1593.82	1592.67	1591.59	1590.56	1589.56	1588.55	1583.5	1582.49	1579.49	1577.56	1561.82	1561.13	1567.11	1675.09
149	Pidilite Industries Ltd.	1513.50	1509.08	1527.97	1545.22	1566.71	1591.46	1618.6	1647.34	1677.01	1707.15	1737.37	1881.52	1908.15	1982.88	2028.45	2382.22	2400.87	2650.82	2803.59
150	PI Industries Ltd.	3544.70	3551.53	3556.09	3558.83	3561.86	3565.12	3568.6	3572.23	3576.02	3579.92	3583.93	3605.09	3609.47	3622.73	3631.57	3718.18	3723.22	3779.37	3803.29
151	Punjab National Bank	116.95	115.564	114.999	114.749	114.513	114.288	114.07	113.861	113.659	113.463	113.272	112.423	112.274	111.86	111.611	109.701	109.584	107.509	105.689
152	PB Fintech Ltd.	1719.30	1733.68	1733.74	1734.04	1734.63	1735.45	1736.51	1737.73	1739.08	1740.54	1742.06	1749.92	1751.44	1755.82	1758.53	1777.99	1778.7	1776.76	1732.18
153	Polycab India Ltd.	7685.50	7640.56	7609.02	7595.33	7582.82	7571.27	7560.48	7550.24	7540.47	7531.05	7521.91	7478.77	7470.46	7445.92	7429.77	7238.98	7223.35	6912.03	6593.61
154	Poonawalla Fincorp Ltd.	528.35	527.425	524.615	522.934	521.154	519.321	517.469	515.621	513.796	512.006	510.261	502.337	500.918	496.977	494.586	474.58	473.3	448.323	420.236
155	Power Grid Corporation of India Ltd.	286.15	286.821	286.624	286.538	286.462	286.396	286.339	286.286	286.24	286.199	286.163	286.047	286.036	286.031	286.045	286.893	286.985	289.196	292.776
156	Prestige Estates Projects Ltd.	1614.60	1585.65	1576.47	1573.56	1571.43	1569.9	1568.82	1568.09	1567.61	1567.36	1567.28	1568.53	1569.01	1570.7	1571.91	1582.68	1582.83	1569.31	1537.4
157	REC Ltd.	371.10	372.982	373.64	373.909	374.14	374.336	374.503	374.642	374.76	374.861	374.95	375.313	375.387	375.625	375.808	379.221	379.574	389.873	412.083
158	Reliance Industries Ltd.	1375.00	1376.31	1376.19	1376.28	1376.44	1376.67	1376.93	1377.22	1377.5	1377.8	1378.11	1379.7	1380.04	1381.1	1381.84	1390.48	1390.99	1403.46	1510.4
159	Rail Vikas Nigam Ltd.	339.15	343.15	343.984	344.277	344.508	344.681	344.802	344.878	344.913	344.917	344.893	344.61	344.551	344.421	344.387	347.191	347.574	357.412	370.931
160	Steel Authority of India Ltd.	132.51	133.139	133.278	133.325	133.355	133.367	133.363	133.342	133.306	133.259	133.2	132.801	132.712	132.438	132.26	130.595	130.482	128.072	125.506
161	SBI Cards and Payment Services Ltd.	920.85	915.955	911.517	909.404	907.375	905.419	903.527	901.689	899.901	898.163	896.475	888.858	887.515	883.872	881.762	870.684	870.442	867.37	848.812
162	SBI Life Insurance Company Ltd.	1815.30	1803.46	1801.14	1800.67	1800.48	1800.52	1800.68	1800.95	1801.29	1801.68	1802.1	1804.38	1804.83	1806.14	1806.91	1809.93	1809.56	1784.86	1722.27
163	State Bank of India	882.95	873.841	871.734	870.819	869.92	869.012	868.091	867.153	866.202	865.244	864.284	859.595	858.701	856.132	854.517	840.071	839.156	823.382	806.898
164	Shree Cement Ltd.	29615.00	29479.7	29460.9	29457.7	29457.6	29460	29464.3	29470.1	29477.3	29485.4	29494.5	29548.6	29560.5	29596.9	29621.4	29854.4	29866.4	29877.5	29254.4
165	Shriram Finance Ltd.	672.15	665.768	661.827	659.853	657.944	656.115	654.38	652.737	651.188	649.728	648.36	642.747	641.85	639.538	638.286	634.559	634.996	691.468	979.095
166	Siemens Ltd.	3077.50	3146.81	3157.19	3160.74	3163.7	3166.22	3168.36	3170.2	3171.77	3173.09	3174.19	3177.18	3177.4	3177.66	3177.6	3184.55	3186.98	3361.32	3941.13
167	SJVN Ltd.	90.04	90.1793	90.3347	90.4221	90.513	90.6057	90.6989	90.7919	90.8839	90.9744	91.0635	91.4805	91.5586	91.7828	91.9249	93.2654	93.3517	94.9874	98.3408
168	Solar Industries India Ltd.	14000.00	14048.4	14030.6	14025	14022	14021	14021.8	14023.8	14027	14030.9	14035.7	14067	14074.5	14098.9	14116.7	14322	14332.8	14243.7	13328.2
169	Sona BLW Precision Forgings Ltd.	435.75	426.947	424.523	423.768	423.246	422.913	422.729	422.668	422.705	422.819	422.997	424.471	424.838	426.018	426.848	437.334	438.182	457.648	494.624
170	SRF Ltd.	3047.40	3002.71	2985.45	2978.5	2972.54	2967.43	2963.05	2959.26	2956	2953.18	2950.73	2942.81	2941.9	2940.15	2939.68	2950.71	2951.85	2953.02	2872.15
171	Sundaram Finance Ltd.	4429.80	4416.65	4420.96	4424.23	4427.9	4431.81	4435.88	4440.05	4444.25	4448.49	4452.75	4474.18	4478.49	4491.45	4500.07	4595.32	4602.03	4699.87	4700.3
172	Sun Pharmaceutical Industries Ltd.	1668.40	1657.97	1652.71	1650.46	1648.43	1646.6	1644.93	1643.4	1642.02	1640.74	1639.58	1635.2	1634.56	1633.07	1632.37	1634.31	1634.9	1652.92	1670.63
173	Supreme Industries Ltd.	4264.20	4224.98	4224.24	4226.38	4229.66	4233.71	4238.3	4243.22	4248.31	4253.45	4258.57	4281.84	4285.85	4296.46	4302.4	4321.71	4320.44	4267.05	4257.2
174	Suzlon Energy Ltd.	54.35	54.0613	54.2108	54.3162	54.4306	54.5488	54.6676	54.7852	54.9005	55.0133	55.1232	55.6373	55.7342	56.0166	56.1979	57.9395	58.0463	59.4563	59.654
175	Tata Chemicals Ltd.	910.55	910.991	914.185	915.905	917.62	919.288	920.882	922.384	923.789	925.096	926.306	931.098	931.845	933.751	934.782	938.53	938.422	933.862	942.321
176	Tata Communications Ltd.	1798.20	1757.66	1735.94	1727.59	1720.46	1714.3	1708.93	1704.16	1699.92	1696.11	1692.68	1679.79	1677.86	1673.11	1670.63	1660.19	1659.97	1657.79	1670.12
177	Tata Consumer Products Ltd.	1117.00	1122.41	1123.75	1124.15	1124.38	1124.46	1124.41	1124.24	1123.99	1123.64	1123.23	1120.56	1119.97	1118.18	1116.99	1106.61	1105.99	1094.61	1079.72
178	Tata Elxsi Ltd.	5352.00	5409.62	5410.79	5412.19	5414.32	5417.06	5420.28	5423.86	5427.68	5431.67	5435.82	5457.97	5462.64	5477.06	5486.97	5604.83	5613.49	5769.87	6027.84
179	Tata Motors Ltd.	660.75	678.062	681.788	683.123	684.233	685.175	685.982	686.677	687.277	687.793	688.239	689.622	689.773	690.058	690.143	689.234	689.148	691.229	715.411
180	Tata Power Co. Ltd.	391.15	390.202	390.246	390.266	390.28	390.283	390.277	390.262	390.237	390.207	390.172	389.976	389.94	389.855	389.816	390.05	390.083	390.355	390.801
181	Tata Steel Ltd.	173.03	173.139	172.758	172.588	172.429	172.278	172.132	171.986	171.841	171.694	171.546	170.787	170.635	170.181	169.881	166.789	166.565	162.093	156.887
182	Tata Technologies Ltd.	700.70	707.347	706.052	705.343	704.667	704.038	703.456	702.915	702.41	701.938	701.494	699.628	699.319	698.514	698.075	696.988	697.117	706.212	730.384
183	Tata Consultancy Services Ltd.	3007.20	3011.27	3004.99	3003.22	3002.3	3002.09	3002.43	3003.19	3004.26	3005.54	3007	3015.35	3017.13	3022.55	3026.27	3076.14	3080.72	3198.3	3408.26
184	Tech Mahindra Ltd.	1450.90	1450.93	1448.84	1448.52	1448.6	1449.01	1449.67	1450.49	1451.45	1452.48	1453.56	1459.17	1460.27	1463.52	1465.59	1486.92	1488.36	1513.27	1529.34
185	Tube Investments of India Ltd.	3116.20	3149.18	3153.99	3156.5	3159.05	3161.49	3163.75	3165.74	3167.42	3168.8	3169.85	3170.73	3170.19	3167.55	3165.09	3123.84	3120.49	3076.5	3134.33
186	Titan Company Ltd.	3533.60	3516.07	3502.72	3497.63	3493.63	3490.64	3488.49	3487.05	3486.2	3485.8	3485.75	3488.35	3489.12	3491.5	3493.04	3501.19	3501.12	3484.62	3449.81
187	Torrent Pharmaceuticals Ltd.	3518.20	3536.45	3541.41	3543.67	3545.8	3547.8	3549.68	3551.47	3553.15	3554.71	3556.19	3562.19	3563.09	3565.25	3566.19	3553.44	3551.1	3485.69	3368.52
188	Torrent Power Ltd.	1283.60	1250.03	1245.42	1244.23	1243.54	1243.21	1243.13	1243.26	1243.55	1243.98	1244.5	1248.03	1248.91	1251.65	1253.6	1279.85	1282.05	1327.23	1379.44
189	Trent Ltd.	4681.60	4688.5	4702.85	4711.79	4721.62	4732.17	4743.25	4754.66	4766.29	4778	4789.69	4846	4856.59	4886.87	4905.81	5072.12	5082.23	5254.6	5410.16
190	TVS Motor Company Ltd.	3503.20	3492.31	3488.78	3487.33	3486.04	3484.82	3483.6	3482.28	3480.83	3479.18	3477.32	3464.37	3461.09	3450.12	3442.01	3328.97	3319.64	3132.79	2898.21
191	UltraTech Cement Ltd.	12172.00	12171.7	12166.8	12168.4	12171.9	12177.1	12183.2	12190.2	12197.6	12205.3	12213	12249.8	12256.4	12273.8	12283.9	12311.1	12308.3	12167.4	11843.5
192	Union Bank of India	139.90	138.649	138.372	138.26	138.155	138.05	137.944	137.838	137.729	137.621	137.514	137.022	136.937	136.72	136.601	136.236	136.238	135.47	132.464
193	United Spirits Ltd.	1316.10	1332.01	1333.88	1334.26	1334.44	1334.45	1334.38	1334.21	1334	1333.76	1333.49	1332.24	1332.03	1331.57	1331.42	1338.57	1339.66	1366.94	1388.92
194	UPL Ltd.	673.80	675.75	675.182	675.04	675.013	675.096	675.273	675.53	675.848	676.215	676.616	678.831	679.27	680.515	681.264	684.793	684.733	676.479	651.944
195	Varun Beverages Ltd.	442.45	442.494	443.036	443.506	444.076	444.722	445.431	446.186	446.973	447.785	448.613	452.744	453.537	455.808	457.217	468.603	469.264	486.222	563.142
196	Vedanta Ltd.	479.30	477.771	475.587	474.521	473.49	472.496	471.542	470.626	469.746	468.904	468.096	464.548	463.928	462.231	461.223	453.88	453.503	448.3	441.931
197	Voltas Ltd.	1378.50	1384.04	1381.34	1380.48	1379.89	1379.54	1379.34	1379.24	1379.23	1379.25	1379.3	1379.36	1379.29	1378.96	1378.6	1370.42	1369.7	1364.16	1382.78
198	Wipro Ltd.	245.13	245.435	245.015	244.903	244.844	244.831	244.85	244.895	244.956	245.029	245.111	245.571	245.667	245.952	246.14	248.311	248.5	256.239	288.004
199	Yes Bank Ltd.	24.03	23.1569	22.8587	22.738	22.6306	22.5337	22.4451	22.3632	22.2869	22.2152	22.1476	21.8542	21.8027	21.6606	21.5748	20.9092	20.8725	20.3352	20.1484
200	Zydus Lifesciences Ltd.	995.50	993.212	993.746	994.342	995.059	995.84	996.642	997.421	998.155	998.846	999.472	1001.62	1001.86	1002.34	1002.44	997.312	996.642	982.038	969.436