EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	8570.50	8372.56	8306.87	8280.19	8256.27	8234.51	8214.55	8196.12	8179.05	8163.19	8148.45	8088.67	8079.06	8054.12	8040.26	7952.49	7946.66	7713.74	6996.5
2	Aditya Birla Capital Ltd.	224.08	224.589	225.87	226.356	226.746	227.05	227.28	227.448	227.563	227.636	227.673	227.519	227.447	227.205	227.028	225.24	225.107	221.064	210.257
3	Aditya Birla Fashion and Retail Ltd.	346.45	338.236	338.328	338.376	338.38	338.334	338.239	338.1	337.923	337.715	337.485	336.16	335.883	335.068	334.538	328.618	328.102	314.303	290.754
4	ACC Ltd.	2317.55	2346.54	2364.29	2371.7	2378.19	2383.79	2388.62	2392.78	2396.35	2399.4	2402.03	2410.89	2412.12	2415.29	2417.15	2437.48	2439.06	2457.77	2413.88
5	Adani Energy Solutions Ltd.	982.40	984.282	987.198	988.618	989.944	991.18	992.338	993.421	994.452	995.447	996.434	1001.09	1001.99	1004.63	1006.31	1021.05	1021.89	1031.19	1045.87
6	Adani Enterprises Ltd.	3101.10	3140.41	3134.17	3130.84	3127.42	3123.97	3120.57	3117.25	3114.07	3111.02	3108.17	3096.57	3094.78	3090.25	3087.89	3080.83	3081.04	3079.84	3012.27
7	Adani Green Energy Ltd.	1775.35	1797.99	1811.54	1818.53	1825.14	1831.24	1836.77	1841.71	1846.1	1849.97	1853.39	1864.88	1866.34	1869.48	1870.78	1867.32	1866.48	1837.6	1742.14
8	Adani Ports and Special Economic Zone Ltd.	1410.30	1411.41	1414.28	1415.84	1417.38	1418.88	1420.31	1421.7	1423.04	1424.34	1425.59	1431.38	1432.47	1435.51	1437.4	1449.44	1449.64	1429.41	1330.36
9	Adani Power Ltd.	634.45	641.499	642.522	643.149	643.774	644.375	644.943	645.479	645.987	646.473	646.943	649.196	649.647	651.027	651.962	661.6	662.111	659.36	611.53
10	Alkem Laboratories Ltd.	6251.45	6194.2	6191.1	6189.31	6187.6	6185.97	6184.33	6182.64	6180.79	6178.74	6176.42	6160.02	6155.76	6141.2	6130.21	5968.24	5954.69	5682.3	5278.63
11	Ambuja Cements Ltd.	588.90	595.649	599.658	601.305	602.758	604.043	605.191	606.223	607.159	608.016	608.809	612.13	612.711	614.352	615.377	624.411	624.886	625.738	600.123
12	APL Apollo Tubes Ltd.	1561.65	1565.62	1563.17	1561.14	1558.72	1556.02	1553.18	1550.23	1547.26	1544.32	1541.43	1528.35	1526.08	1519.98	1516.49	1498.77	1498.5	1504.09	1504.97
13	Apollo Hospitals Enterprise Ltd.	7092.60	6960.5	6965.71	6969.66	6973.59	6977.19	6980.25	6982.72	6984.58	6985.83	6986.5	6982.49	6980.5	6972.7	6966.24	6857.15	6847.46	6641.92	6305.76
14	Apollo Tyres Ltd.	503.55	509.171	512.213	513.521	514.644	515.59	516.374	517.014	517.531	517.944	518.271	519.044	519.09	519.114	519.067	517.205	516.997	510.589	490.739
15	Ashok Leyland Ltd.	228.71	226.165	226.986	227.493	228.02	228.557	229.093	229.623	230.143	230.65	231.143	233.358	233.746	234.795	235.399	238.088	238.036	231.745	215.572
16	Asian Paints Ltd.	3039.15	3074.65	3095.48	3105.33	3114.51	3122.98	3130.67	3137.6	3143.79	3149.3	3154.16	3170.39	3172.33	3176.16	3177.35	3154.7	3151.73	3093.83	3060.71
17	Astral Ltd.	1905.40	1903.72	1909.99	1912.92	1915.55	1917.89	1919.93	1921.75	1923.36	1924.82	1926.17	1932.24	1933.48	1937.41	1940.26	1980.09	1983.17	2025.94	2013.97
18	Adani Total Gas Ltd.	754.35	759.227	762.143	763.757	765.398	767.042	768.677	770.292	771.887	773.46	775.008	782.412	783.828	787.959	790.617	817.724	819.638	852.538	898.967
19	AU Small Finance Bank Ltd.	701.00	706.227	710.871	712.575	713.939	715.004	715.802	716.363	716.719	716.891	716.905	715.274	714.716	712.787	711.367	694.656	693.496	675.945	669.039
20	Aurobindo Pharma Ltd.	1489.25	1485.3	1484.58	1484.81	1485.33	1486.06	1486.92	1487.86	1488.84	1489.82	1490.77	1494.49	1494.98	1495.8	1495.86	1475.31	1472.54	1398.37	1262.56
21	Axis Bank Ltd.	1164.35	1175.63	1180.36	1182.9	1185.32	1187.53	1189.48	1191.21	1192.69	1193.97	1195.06	1198.39	1198.78	1199.56	1199.9	1199.69	1199.45	1187.13	1146.69
22	Bajaj Auto Ltd.	11899.30	11862.5	11888.4	11899.9	11908.5	11913.7	11915.7	11914.4	11910	11902.7	11893.1	11817.7	11798.8	11737.8	11694.8	11191.2	11154	10418	9257.96
23	Bajaj Finserv Ltd.	1867.20	1878.06	1884.12	1886.68	1888.75	1890.28	1891.3	1891.82	1891.9	1891.56	1890.85	1883.19	1881.05	1873.93	1868.79	1807.44	1803.07	1732.63	1670.6
24	Bajaj Holdings & Investment Ltd.	10670.25	10643.2	10613.4	10606.3	10601.8	10598.6	10596.2	10593.7	10590.9	10587.7	10584	10556.7	10549.6	10525.3	10507.2	10239.6	10216.6	9730.83	9047.39
25	Bajaj Finance Ltd.	7208.80	7314.93	7340.08	7352.31	7363.26	7372.64	7380.37	7386.46	7391.01	7394.13	7395.98	7390.65	7387.52	7375.74	7366.52	7253.17	7245.51	7134.05	7071.85
26	Balkrishna Industries Ltd.	2978.60	3011.04	3005.91	3005.23	3005.21	3005.52	3006.02	3006.54	3007.02	3007.45	3007.8	3008.75	3008.86	3009.21	3009.51	3010.5	3009.78	2959.76	2820.85
27	Bandhan Bank Ltd.	200.06	195.928	195.155	195.145	195.258	195.438	195.654	195.886	196.118	196.346	196.564	197.468	197.613	197.986	198.188	199.075	199.079	199.331	203.894
28	Bank of Baroda	244.55	244.998	245.244	245.266	245.246	245.2	245.137	245.068	244.996	244.927	244.865	244.667	244.655	244.67	244.723	246.789	247.005	250.3	245.64
29	Bank of India	104.71	106.097	106.622	106.876	107.122	107.357	107.585	107.804	108.018	108.225	108.428	109.373	109.549	110.061	110.387	113.659	113.897	118.006	118.251
30	Bharat Dynamics Ltd.	1189.20	1184.89	1174.54	1171.32	1169.09	1167.69	1166.97	1166.81	1167.12	1167.84	1168.9	1177.66	1179.91	1187.3	1192.64	1265.49	1271.53	1383.53	1437.32
31	Bharat Electronics Ltd.	285.70	283.287	282.837	282.786	282.802	282.866	282.967	283.094	283.245	283.413	283.594	284.658	284.886	285.587	286.055	289.547	289.601	282.709	253.844
32	Berger Paints India Ltd.	568.45	576.221	580.028	581.859	583.558	585.1	586.473	587.678	588.722	589.61	590.357	592.33	592.442	592.363	592.031	581.458	580.474	564.095	554.713
33	Bharat Forge Ltd.	1490.10	1493.58	1496.02	1497.97	1500.18	1502.54	1504.94	1507.35	1509.75	1512.08	1514.36	1524.73	1526.61	1531.83	1535.02	1556.26	1556.73	1532.37	1424.49
34	Bharti Airtel Ltd.	1695.60	1678.79	1679.94	1680.62	1681.1	1681.29	1681.17	1680.73	1680	1678.99	1677.78	1669.13	1667.08	1660.54	1656.01	1602.72	1598.59	1510.94	1368.6
35	Bharat Heavy Electricals Ltd.	268.75	268.605	268.959	269.192	269.421	269.643	269.856	270.065	270.273	270.484	270.702	271.912	272.179	273.017	273.594	279.549	279.871	279.398	255.703
36	Biocon Ltd.	346.50	347.115	348.959	349.941	350.903	351.822	352.684	353.483	354.215	354.881	355.482	357.653	357.946	358.611	358.906	357.415	357.048	344.915	321.722
37	Bosch Ltd.	38795.60	38103.5	37916.8	37823.3	37728.2	37631.4	37533.5	37434.8	37336.3	37238.2	37141.5	36688.3	36605.4	36372.9	36231	35070.1	34998.8	33503.6	30652.9
38	Bharat Petroleum Corporation Ltd.	340.75	338.957	340.379	340.941	341.406	341.794	342.117	342.39	342.622	342.821	342.991	343.596	343.693	343.997	344.241	353.692	355.007	390.176	423.854
39	Britannia Industries Ltd.	5978.05	6073.53	6105.55	6116.69	6125.16	6131.39	6135.71	6138.45	6139.89	6140.24	6139.67	6127.94	6124.45	6112.65	6104.03	5987.3	5977.44	5762.93	5455.09
40	BSE Ltd.	4809.50	4243	4173.23	4142.34	4112.92	4084.47	4056.72	4029.5	4002.74	3976.45	3950.6	3828.58	3805.72	3740.41	3699.55	3349.16	3328.75	3014.16	2638
41	Canara Bank	104.49	104.823	105.346	105.563	105.75	105.908	106.043	106.162	106.265	106.357	106.441	106.8	106.871	107.109	107.304	115.771	117.11	163.701	240.39
42	CG Power and Industrial Solutions Ltd.	855.30	816.799	804.41	799.653	795.52	791.857	788.557	785.547	782.777	780.211	777.822	767.919	766.262	761.776	759.124	736.664	735.063	696.178	622.887
43	Cholamandalam Investment and Finance Company Ltd.	1512.90	1521.31	1528.08	1531.23	1534.07	1536.51	1538.57	1540.2	1541.45	1542.34	1542.9	1541.93	1541.19	1538.25	1535.85	1500.03	1496.99	1431.95	1334.73
44	Cipla Ltd.	1598.45	1626.27	1631.05	1632.68	1633.98	1635.02	1635.84	1636.48	1636.94	1637.26	1637.46	1636.84	1636.47	1634.97	1633.69	1611.87	1609.87	1563.51	1476.56
45	Coal India Ltd.	498.30	491.391	492.527	493.047	493.512	493.929	494.305	494.652	494.977	495.289	495.589	496.981	497.238	497.957	498.387	500.079	499.969	490.335	452.976
46	Coforge Ltd.	7432.10	7298.65	7259.6	7241.04	7223.13	7205.76	7188.78	7172.12	7155.69	7139.46	7123.38	7045.07	7029.85	6985.03	6955.94	6655.96	6635.07	6285.88	5938.99
47	Colgate Palmolive (India) Ltd.	3522.45	3699.12	3707.25	3709.55	3710.94	3711.57	3711.61	3711.16	3710.31	3709.12	3707.64	3696.62	3693.8	3684.37	3677.34	3569.03	3559.25	3342.75	3006.6
48	Container Corporation of India Ltd.	880.80	891.463	892.302	892.992	893.815	894.751	895.778	896.875	898.032	899.236	900.477	906.984	908.314	912.304	914.941	942.003	943.737	963.261	939.17
49	Cummins India Ltd.	3667.80	3696.69	3707.04	3711.79	3716.21	3720.33	3724.1	3727.55	3730.7	3733.57	3736.16	3745.99	3747.45	3751.14	3753.1	3754.25	3752.54	3642.53	3279.49
50	Dabur India Ltd.	567.30	573.489	578.548	581.333	584.118	586.833	589.436	591.902	594.222	596.392	598.416	606.56	607.848	611.166	612.982	620.704	620.665	611.042	590.671
51	Dalmia Bharat Ltd.	1889.30	1870.3	1876.13	1878.34	1880.09	1881.43	1882.43	1883.14	1883.6	1883.86	1883.94	1882.52	1882	1880.19	1878.84	1865.19	1864.52	1870.25	1915.15
52	Deepak Nitrite Ltd.	2848.25	2807.19	2813.73	2817.22	2820.62	2823.92	2827.07	2830.06	2832.92	2835.64	2838.22	2849.05	2850.82	2855.28	2857.57	2849.33	2846.54	2753.31	2583.36
53	Delhivery Ltd.	418.80	412.601	413.714	414.293	414.842	415.351	415.81	416.222	416.587	416.906	417.185	418.057	418.146	418.292	418.302	416.728	416.608	415.935	416.852
54	Divi's Laboratories Ltd.	6214.85	5873.52	5791.63	5759.88	5732.43	5708.29	5686.69	5667.06	5648.97	5632.1	5616.22	5546.49	5533.89	5497.88	5475.12	5246.79	5230.21	4901.77	4493.46
55	Dixon Technologies (India) Ltd.	15265.05	14703.2	14555.5	14497.4	14446.2	14399.6	14356.4	14315.9	14277.3	14240.3	14204.3	14037.9	14006.7	13915.8	13857.3	13224.8	13174.8	12035.5	10203.4
56	DLF Ltd.	862.90	852.572	856.097	857.768	859.245	860.5	861.537	862.375	863.036	863.543	863.92	864.464	864.396	864	863.627	858.392	858.023	848.313	805.075
57	Avenue Supermarts Ltd.	4183.60	4627.73	4677.34	4702.69	4727.15	4750.26	4771.83	4791.77	4810.09	4826.88	4842.23	4900.84	4909.6	4931.45	4942.91	4981.38	4980.1	4883.13	4630.57
58	Dr. Reddy's Laboratories Ltd.	6659.90	6624.7	6635.63	6639.75	6643.2	6646.22	6648.96	6651.54	6654.03	6656.5	6658.95	6670.97	6673.24	6679.42	6682.93	6680.37	6677.29	6563.06	6296.67
59	Eicher Motors Ltd.	4779.80	4726.73	4744.62	4753.38	4761.5	4768.84	4775.42	4781.27	4786.48	4791.11	4795.21	4809.99	4812.1	4817.19	4819.78	4821.46	4819.82	4732.89	4479.22
60	Escorts Kubota Ltd.	3965.70	3975.98	3997.22	4005.94	4012.9	4018.15	4021.84	4024.18	4025.4	4025.73	4025.33	4017.04	4014.79	4007.8	4003.19	3959.9	3956.43	3850	3590.5
61	Fertilisers and Chemicals Travancore Ltd.	918.75	911.222	914.388	916.654	919.062	921.494	923.877	926.173	928.363	930.437	932.395	940.577	941.932	945.517	947.542	954.413	953.895	922.948	838.82
62	Federal Bank Ltd.	196.74	187.542	188.137	188.367	188.552	188.701	188.823	188.927	189.016	189.096	189.171	189.513	189.577	189.759	189.866	189.741	189.615	184.538	173.455
63	Fortis Healthcare Ltd.	597.70	602.406	601.458	601.038	600.602	600.128	599.606	599.027	598.395	597.713	596.979	592.74	591.809	588.918	586.933	563.804	562.056	527.696	479.593
64	GAIL (India) Ltd.	230.67	227.401	227.734	227.824	227.862	227.863	227.836	227.791	227.741	227.685	227.629	227.411	227.382	227.308	227.269	226.293	226.136	219.678	201.072
65	Gland Pharma Ltd.	1681.15	1711.72	1723.06	1728.7	1734.17	1739.42	1744.44	1749.24	1753.84	1758.25	1762.47	1781.37	1784.76	1794.29	1800.1	1843.77	1845.77	1860.45	1831.34
66	GMR Airports Infrastructure Ltd.	88.95	88.497	88.9143	89.1468	89.3767	89.5984	89.8087	90.0067	90.1926	90.3666	90.5297	91.2106	91.3246	91.6322	91.8115	92.8584	92.8775	91.7493	85.7693
67	Godrej Consumer Products Ltd.	1312.60	1325.87	1334.44	1338.94	1343.4	1347.76	1351.97	1355.98	1359.79	1363.39	1366.78	1380.87	1383.17	1389.24	1392.65	1409.47	1409.55	1388.59	1313.74
68	Godrej Properties Ltd.	3091.55	3001.25	3009.62	3013.86	3017.45	3020.25	3022.28	3023.65	3024.42	3024.72	3024.65	3021.33	3020.43	3017.76	3016.11	3001.46	2999.93	2927.12	2689.09
69	Grasim Industries Ltd.	2726.90	2728.74	2731.24	2731.94	2732.37	2732.56	2732.58	2732.49	2732.25	2731.96	2731.59	2729.11	2728.56	2726.76	2725.49	2703.47	2701	2624.88	2457.61
70	Gujarat Gas Ltd.	589.30	602.171	603.58	604.313	605.057	605.803	606.544	607.271	607.979	608.662	609.32	612.169	612.655	613.96	614.712	618.141	618.071	608.767	580.349
71	Hindustan Aeronautics Ltd.	4507.55	4404.22	4392.04	4389.52	4388.72	4389.29	4390.96	4393.51	4396.74	4400.51	4404.75	4429.86	4435.33	4452.13	4463.42	4567.27	4571.87	4521.43	4070.77
72	Havells India Ltd.	1940.25	1941.99	1948.59	1951.83	1954.79	1957.37	1959.53	1961.3	1962.71	1963.76	1964.51	1964.74	1964.27	1962.25	1960.5	1931.82	1929.18	1860.15	1729.09
73	HCL Technologies Ltd.	1855.90	1812.29	1806.83	1804.77	1802.99	1801.4	1799.93	1798.53	1797.19	1795.85	1794.49	1787.27	1785.69	1780.68	1777.11	1729.29	1725.38	1651.08	1554.15
74	HDFC Asset Management Company Ltd.	4482.05	4362.32	4348.29	4345.58	4344.5	4344.44	4345.04	4346.01	4347.18	4348.42	4349.62	4353.63	4353.93	4353.7	4352.71	4309.53	4304.55	4167.3	3854.83
75	HDFC Bank Ltd.	1688.10	1655.24	1661.79	1665.01	1667.93	1670.47	1672.64	1674.46	1675.93	1677.11	1678.04	1679.9	1679.88	1679.37	1678.75	1665.09	1663.75	1633.72	1600.81
76	HDFC Life Insurance Company Ltd.	740.60	718.653	717.383	717	716.723	716.528	716.394	716.307	716.251	716.22	716.198	716.03	715.951	715.563	715.174	704.279	703.104	677.893	650.992
77	Hero MotoCorp Ltd.	5555.35	5520.55	5557.88	5576.03	5592.88	5608.12	5621.61	5633.34	5643.38	5651.88	5658.95	5677.75	5679.05	5679.81	5678.31	5616.43	5609.79	5421.86	4980.83
78	Hindalco Industries Ltd.	743.00	736.852	735.89	735.196	734.345	733.364	732.283	731.134	729.938	728.717	727.487	721.486	720.355	717.142	715.151	698.323	697.264	674.885	632.345
79	Hindustan Petroleum Corporation Ltd.	405.85	397.422	400.28	401.528	402.629	403.593	404.436	405.167	405.8	406.345	406.814	408.229	408.371	408.604	408.645	408.878	409.067	415.9	410.981
80	Hindustan Unilever Ltd.	2789.10	2797.42	2814.58	2822.16	2828.9	2834.78	2839.86	2844.21	2847.86	2850.92	2853.45	2859.76	2860.06	2859.57	2858.31	2815.91	2811.42	2715.17	2617.15
81	ICICI Bank Ltd.	1231.75	1238.51	1244.15	1246.73	1249.02	1251.02	1252.73	1254.13	1255.27	1256.18	1256.84	1257.91	1257.78	1256.98	1256.18	1241.12	1239.74	1205.9	1145.07
82	ICICI Lombard General Insurance Company Ltd.	2089.35	2090.2	2102.57	2108.15	2113.2	2117.69	2121.64	2125.09	2128.06	2130.61	2132.72	2138.27	2138.53	2138.03	2136.77	2093.61	2089.03	1982.2	1817.05
83	ICICI Prudential Life Insurance Company Ltd.	739.15	748.293	750.935	752.073	753.062	753.902	754.602	755.175	755.629	755.979	756.235	756.35	756.183	755.373	754.608	737.928	736.25	698.121	645.897
84	IDBI Bank Ltd.	82.38	83.501	83.8778	84.0994	84.3278	84.5574	84.785	85.0085	85.227	85.4399	85.6468	86.5854	86.7535	87.218	87.4956	89.2707	89.3275	88.9186	84.4982
85	Vodafone Idea Ltd.	9.09	9.36173	9.49749	9.57424	9.65597	9.7418	9.8309	9.92258	10.0161	10.1107	10.2058	10.6741	10.7643	11.0247	11.1892	12.5992	12.678	13.6572	13.6566
86	IDFC First Bank Ltd.	72.94	72.6576	72.7206	72.7538	72.7862	72.8175	72.847	72.8749	72.9012	72.9263	72.9502	73.0602	73.0816	73.1479	73.1943	73.9001	73.9667	75.5397	77.2119
87	Indraprastha Gas Ltd.	518.00	540.349	541.428	541.863	542.212	542.487	542.697	542.853	542.967	543.048	543.1	543.085	543.041	542.841	542.656	537.399	536.766	519.52	493.416
88	Indian Hotels Co. Ltd.	705.20	695.899	693.098	692.324	691.766	691.331	690.958	690.606	690.251	689.878	689.477	687.021	686.447	684.615	683.321	667.149	665.864	637.855	586.725
89	Indian Bank	525.30	524.864	524.854	524.849	524.856	524.877	524.922	524.995	525.1	525.236	525.401	526.62	526.922	527.895	528.575	535.415	535.783	536.332	512.095
90	InterGlobe Aviation Ltd.	4678.95	4674.08	4684.02	4690.68	4697.58	4704.33	4710.68	4716.48	4721.67	4726.17	4730.01	4739.99	4740.41	4739.27	4736.86	4661.95	4653.94	4437.98	4002.32
91	IndusInd Bank Ltd.	1370.45	1358.14	1366.63	1370.82	1374.8	1378.49	1381.88	1384.95	1387.74	1390.24	1392.48	1400.58	1401.74	1404.55	1406.02	1415.36	1415.99	1430.14	1436.4
92	Indus Towers Ltd.	386.90	376.31	377.258	378.063	379.001	380.026	381.107	382.216	383.335	384.448	385.542	390.528	391.405	393.764	395.12	400.838	400.686	385.179	341.141
93	Infosys Ltd.	1958.90	1931.24	1928.23	1926.84	1925.59	1924.49	1923.51	1922.62	1921.82	1921.05	1920.31	1916.48	1915.62	1912.71	1910.5	1870.92	1867.1	1784.16	1682.25
94	Indian Oil Corporation Ltd.	165.47	165.02	166.04	166.478	166.868	167.217	167.527	167.808	168.061	168.292	168.501	169.321	169.446	169.776	169.955	170.751	170.749	168.903	158.714
95	Ipca Laboratories Ltd.	1682.20	1589.1	1570.09	1562.47	1555.73	1549.71	1544.24	1539.25	1534.61	1530.27	1526.19	1508.34	1505.13	1495.95	1490.13	1433.05	1429.19	1359.43	1263.79
96	Indian Railway Catering And Tourism Corporation Ltd.	885.00	883.981	885.644	886.752	887.92	889.106	890.286	891.446	892.578	893.682	894.755	899.743	900.679	903.405	905.166	923.842	925.159	942.001	921.295
97	Indian Railway Finance Corporation Ltd.	151.35	151.997	152.327	152.577	152.865	153.184	153.524	153.885	154.261	154.649	155.045	157.078	157.484	158.679	159.448	166.039	166.363	167.201	151.979
98	ITC Ltd.	496.95	496.11	499.158	500.372	501.411	502.299	503.059	503.705	504.254	504.719	505.109	506.19	506.268	506.291	506.156	499.662	498.945	483.155	463.754
99	Jindal Steel & Power Ltd.	993.15	1002.48	1005.41	1006.65	1007.67	1008.45	1009.01	1009.39	1009.58	1009.62	1009.54	1007.92	1007.45	1005.97	1004.95	995.694	995.066	974.705	911.77
100	Jio Financial Services Ltd.	340.05	342.928	343.602	343.933	344.237	344.502	344.725	344.905	345.045	345.146	345.212	345.163	345.101	344.864	344.683	342.388	342.13	326.365	267.336
101	JSW Energy Ltd.	703.20	716.458	718.601	719.919	721.26	722.551	723.752	724.84	725.804	726.645	727.368	729.496	729.687	729.926	729.862	722.278	721.309	690.871	620.412
102	JSW Infrastructure Ltd.	319.05	321.838	323.882	324.784	325.568	326.234	326.789	327.242	327.609	327.903	328.13	328.637	328.655	328.614	328.529	324.949	324.413	301.307	238.431
103	JSW Steel Ltd.	1012.50	1009.25	1009.34	1008.95	1008.3	1007.44	1006.42	1005.3	1004.08	1002.79	1001.47	994.719	993.394	989.541	987.094	964.61	963.15	935.479	894.951
104	Jubilant Foodworks Ltd.	618.35	629.203	633.334	635.557	637.702	639.706	641.535	643.18	644.641	645.928	647.048	650.563	650.922	651.477	651.477	639.937	638.532	606.06	568.098
105	Kalyan Jewellers India Ltd.	750.80	718.815	719.421	719.644	719.712	719.593	719.278	718.773	718.086	717.235	716.235	709.56	707.985	702.96	699.43	655.681	652.246	584.217	491.794
106	Kotak Mahindra Bank Ltd.	1910.80	1849.85	1846.6	1846.19	1846.08	1846.08	1846.09	1846.05	1845.95	1845.76	1845.48	1843.2	1842.63	1840.73	1839.38	1823.52	1822.32	1801.35	1788.7
107	KPIT Technologies Ltd.	1791.70	1741.5	1730.46	1726.57	1723.56	1721.3	1719.66	1718.53	1717.83	1717.47	1717.39	1719.49	1720.18	1722.34	1723.77	1727.41	1726.66	1689.05	1584.02
108	Dr. Lal Path Labs Ltd.	3420.20	3516.41	3499.55	3490.85	3482.54	3474.77	3467.57	3460.93	3454.8	3449.12	3443.83	3421.3	3417.28	3405.62	3398.04	3301.9	3293.42	3106.53	2863.19
109	Laurus Labs Ltd.	478.95	460.827	459.503	459.446	459.616	459.93	460.326	460.762	461.207	461.641	462.052	463.575	463.766	464.151	464.271	461.759	461.415	452.402	436.414
110	LIC Housing Finance Ltd.	617.75	620.998	625.112	627.297	629.458	631.555	633.565	635.48	637.294	639.016	640.644	647.683	648.916	652.364	654.482	671.895	672.775	676.568	643.032
111	Life Insurance Corporation of India	959.50	961.337	966.186	968.667	971.104	973.484	975.792	978.025	980.198	982.296	984.321	993.6	995.288	1000.05	1002.96	1023.79	1024.6	1021.85	968.789
112	Macrotech Developers Ltd.	1210.55	1186.54	1196.22	1201.19	1205.92	1210.29	1214.28	1217.84	1221.02	1223.88	1226.43	1236.01	1237.53	1241.6	1244.08	1267.42	1268.79	1273.85	1213.07
113	Larsen & Toubro Ltd.	3555.05	3495.93	3514.57	3523.85	3532.63	3540.75	3548.17	3554.9	3560.97	3566.43	3571.37	3589.62	3592.28	3598.89	3602.39	3617.54	3617.69	3600.77	3479.48
114	L&T Finance Ltd.	165.32	168.885	170.845	171.639	172.311	172.874	173.34	173.723	174.037	174.292	174.495	175.023	175.065	175.127	175.127	174.53	174.463	172.314	164.814
115	LTIMindtree Ltd.	6448.55	6357.32	6336.81	6329.1	6322.65	6317.07	6312.08	6307.37	6302.79	6298.17	6293.45	6266.83	6260.85	6241.76	6228.22	6050.33	6036.01	5776.05	5485.03
116	L&T Technology Services Ltd.	5278.50	5206.67	5216.55	5224.68	5233.94	5243.79	5253.84	5263.82	5273.49	5282.72	5291.42	5325.55	5330.52	5342.05	5347.26	5330.52	5326.45	5233.72	5072.85
117	Lupin Ltd.	2243.90	2210.25	2208.82	2208.32	2207.96	2207.69	2207.47	2207.27	2207.05	2206.75	2206.38	2202.62	2201.44	2197.04	2193.42	2127.07	2120.83	1982.34	1764.31
118	Mahindra & Mahindra Ltd.	3154.90	3142.7	3133.04	3127.2	3120.75	3113.82	3106.54	3099.06	3091.48	3083.88	3076.34	3041.06	3034.62	3016.62	3005.66	2910.63	2904.02	2745.38	2448.02
119	Mahindra & Mahindra Financial Services Ltd.	283.25	290.109	294.674	296.743	298.629	300.329	301.851	303.208	304.416	305.487	306.439	309.759	310.202	311.214	311.677	311.263	311.015	304.324	294.847
120	Bank of Maharashtra	54.20	55.2825	55.8814	56.1431	56.3803	56.5959	56.7925	56.9728	57.1393	57.294	57.4386	58.0522	58.1591	58.4579	58.6418	60.2664	60.363	61.2867	58.6229
121	Mankind Pharma Ltd.	2759.60	2691.58	2669.66	2661.15	2653.57	2646.59	2640.05	2633.8	2627.76	2621.87	2616.07	2588.16	2582.73	2566.74	2556.38	2455.29	2448.76	2332.01	2080.92
122	Marico Ltd.	689.35	689.209	690.08	690.376	690.583	690.705	690.751	690.725	690.639	690.5	690.316	688.934	688.595	687.508	686.735	675.77	674.752	649.963	613.514
123	Maruti Suzuki India Ltd.	12537.85	12781.4	12782.9	12783.1	12782.1	12779.5	12775.7	12770.7	12765	12758.6	12751.7	12715.4	12708.2	12688	12675.7	12580.1	12574.3	12426.7	11966.9
124	Max Healthcare Institute Ltd.	947.25	948.246	951.015	952.347	953.49	954.393	955.041	955.443	955.619	955.596	955.403	952.749	952.015	949.645	947.992	929.721	928.358	897.495	833.907
125	Mazagoan Dock Shipbuilders Ltd.	4277.60	4257.48	4229.06	4221.36	4216.41	4213.52	4212.19	4212.11	4213.02	4214.75	4217.18	4236.38	4241.12	4256.08	4266.17	4322.18	4319.93	4096.61	3499.47
126	Max Financial Services Ltd.	1199.10	1178.85	1177.12	1176.42	1175.72	1174.96	1174.16	1173.26	1172.29	1171.23	1170.14	1163.94	1162.62	1158.56	1155.84	1125.3	1123.05	1080.92	1024.55
127	Samvardhana Motherson International Ltd.	214.25	208.479	207.727	207.448	207.186	206.93	206.671	206.407	206.139	205.868	205.597	204.26	204.003	203.256	202.776	197.222	196.727	183.708	160.464
128	MphasiS Ltd.	2962.60	2886.28	2899.63	2906.47	2913.13	2919.49	2925.47	2931.04	2936.15	2940.85	2945.09	2960.09	2961.99	2965.71	2966.79	2931.44	2926.62	2813.24	2660.1
129	MRF Ltd.	131913.30	132773	133315	133562	133784	133982	134157	134312	134448	134569	134676	135061	135113	135239	135299	135214	135173	134025	130026
130	Info Edge (India) Ltd.	8286.15	8289.15	8255.83	8240.07	8224.64	8209.42	8194.36	8179.41	8164.58	8149.84	8135.21	8063.81	8049.87	8008.73	7981.87	7686.53	7663.8	7183.1	6471.52
131	Nestle India Ltd.	2502.05	2543.62	2562.29	2569.81	2576.1	2581.25	2585.4	2588.69	2591.24	2593.18	2594.63	2596.75	2596.54	2595.21	2593.98	2592.08	2595.88	3131.7	5889.44
132	NHPC Ltd.	91.06	91.395	91.713	91.8622	92.0034	92.1369	92.2637	92.3847	92.5005	92.6123	92.7204	93.2272	93.324	93.6087	93.7938	95.5701	95.6681	95.835	89.6758
133	NMDC Ltd.	237.05	229.382	229.511	229.497	229.418	229.285	229.109	228.908	228.687	228.461	228.234	227.234	227.075	226.697	226.524	227.459	227.647	230.104	221.194
134	NTPC Ltd.	424.50	422.919	423.925	424.276	424.51	424.632	424.662	424.609	424.495	424.328	424.122	422.724	422.405	421.402	420.713	412.201	411.497	394.918	361.297
135	FSN E-Commerce Ventures Ltd.	192.41	193.923	194.471	194.756	195.049	195.349	195.653	195.956	196.254	196.543	196.82	197.966	198.141	198.554	198.744	197.644	197.403	190.797	180.871
136	Oberoi Realty Ltd.	1997.80	1862.45	1856.08	1854.59	1853.51	1852.61	1851.74	1850.83	1849.87	1848.84	1847.72	1841.56	1840.28	1836.44	1833.95	1808.61	1806.65	1752.81	1626.12
137	Oracle Financial Services Software Ltd.	11731.45	11429.1	11395.8	11386.3	11379.9	11375.4	11372.1	11369.5	11367.1	11364.8	11362.2	11344.9	11340.2	11323.9	11311	11062.5	11036.3	10325.8	8936.96
138	Oil India Ltd.	586.30	573.713	572.391	572.305	572.514	572.969	573.632	574.46	575.422	576.485	577.62	583.674	584.865	588.25	590.327	604.971	605.563	603.694	557.788
139	Oil & Natural Gas Corporation Ltd.	286.50	291.239	291.594	291.785	291.985	292.201	292.431	292.68	292.95	293.238	293.546	295.232	295.579	296.598	297.239	301.154	301.198	296.22	275.416
140	Page Industries Ltd.	45648.50	43873.6	43519.2	43394.6	43292.7	43207.7	43135.2	43072.1	43016.1	42966	42920.2	42732.5	42700.1	42608.7	42551.1	41892.7	41837.5	40661.4	39513.6
141	Patanjali Foods Ltd.	1728.60	1715.2	1709.61	1709.01	1709.44	1710.7	1712.57	1714.87	1717.48	1720.26	1723.14	1736.95	1739.38	1745.68	1749.05	1751.37	1749.68	1694.38	1595.62
142	One 97 Communications Ltd.	717.65	723.75	719.413	717.209	715.002	712.789	710.568	708.335	706.087	703.823	701.544	689.968	687.63	680.615	675.957	625.049	621.413	566.15	559.107
143	Piramal Enterprises Ltd.	1095.70	1053.87	1053.19	1053.59	1054.16	1054.8	1055.44	1056.03	1056.55	1056.98	1057.32	1057.7	1057.52	1056.58	1055.64	1035.35	1033.41	994.556	963.796
144	Persistent Systems Ltd.	5616.70	5344.22	5335.29	5333.13	5331.51	5330.03	5328.48	5326.71	5324.65	5322.25	5319.5	5300.81	5296.19	5280.87	5269.61	5119.79	5109.18	5029.39	5185.47
145	Petronet LNG Ltd.	354.55	352.691	351.522	350.908	350.32	349.781	349.302	348.889	348.544	348.258	348.032	347.54	347.532	347.589	347.669	347.208	346.982	336.752	311.754
146	Power Finance Corporation Ltd.	473.60	468.169	469.187	469.94	470.79	471.711	472.678	473.675	474.687	475.705	476.716	481.516	482.401	484.882	486.387	496.23	496.5	490.114	450.443
147	Pidilite Industries Ltd.	3131.45	3158.69	3177.66	3185.39	3192	3197.61	3202.32	3206.24	3209.47	3212.09	3214.19	3219.02	3219.21	3218.72	3217.79	3193.89	3191.5	3127.61	2997.16
148	PI Industries Ltd.	4564.75	4562.84	4574.44	4579.34	4583.62	4587.28	4590.33	4592.78	4594.68	4596.06	4596.95	4594.99	4593.52	4587.32	4581.92	4478.84	4469.14	4264.84	4014.23
149	Punjab National Bank	105.01	104.257	104.466	104.608	104.763	104.925	105.091	105.26	105.432	105.602	105.775	106.625	106.789	107.28	107.597	110.896	111.124	114.17	110.359
150	PB Fintech Ltd.	1652.65	1654.64	1664.98	1670.08	1675	1679.67	1684.01	1687.98	1691.58	1694.79	1697.61	1706.3	1707.1	1707.96	1707.44	1667.59	1663.01	1547.75	1348.95
151	Polycab India Ltd.	7483.40	7357.9	7304.28	7278.45	7253.7	7230.21	7208.08	7187.28	7167.81	7149.57	7132.49	7061.6	7049.82	7018.12	6999.57	6852.72	6842.88	6600.15	6092.71
152	Poonawalla Fincorp Ltd.	380.30	385.114	386.48	387.11	387.684	388.199	388.652	389.049	389.391	389.685	389.934	390.689	390.771	390.952	391.044	393.568	393.946	404.581	411.804
153	Power Grid Corporation of India Ltd.	330.70	332.742	334.486	335.257	335.929	336.503	336.985	337.39	337.725	338.004	338.237	338.927	339.001	339.153	339.206	337.999	337.775	328.981	307.362
154	Prestige Estates Projects Ltd.	1855.65	1837.21	1831.69	1830.36	1829.6	1829.18	1828.96	1828.83	1828.73	1828.63	1828.49	1827.09	1826.7	1825.3	1824.25	1805.32	1803.13	1726.23	1524.9
155	REC Ltd.	540.35	534.95	535.036	535.449	536.025	536.722	537.513	538.376	539.293	540.248	541.228	546.172	547.125	549.844	551.518	562.281	562.524	553.243	502.267
156	Reliance Industries Ltd.	2745.05	2765.71	2784.7	2793.9	2802.58	2810.69	2818.21	2825.17	2831.6	2837.57	2843.1	2865.7	2869.43	2879.44	2885.26	2925.93	2927.74	2934.32	2864.45
157	Rail Vikas Nigam Ltd.	470.50	481.762	486.147	488.398	490.625	492.806	494.931	496.991	498.984	500.908	502.759	510.911	512.318	516.09	518.236	524.794	524.144	488.45	405.367
158	Steel Authority of India Ltd.	134.33	132.794	133.247	133.413	133.537	133.624	133.682	133.718	133.739	133.747	133.75	133.749	133.756	133.808	133.869	135.621	135.793	137.943	133.275
159	SBI Cards and Payment Services Ltd.	737.55	738.421	742.084	743.964	745.775	747.471	749.028	750.434	751.686	752.785	753.738	756.679	756.975	757.45	757.497	752.223	751.684	743.019	744.696
160	SBI Life Insurance Company Ltd.	1738.30	1750.01	1762.25	1767.92	1773.14	1777.91	1782.23	1786.12	1789.59	1792.68	1795.42	1804.35	1805.33	1807.03	1807.22	1779.93	1776.59	1699.42	1592.15
161	State Bank of India	805.15	794.545	793.657	793.422	793.268	793.176	793.133	793.134	793.175	793.253	793.365	794.365	794.636	795.556	796.236	804.149	804.599	803.262	768.908
162	Shree Cement Ltd.	24572.20	24932.7	25122.9	25193.2	25250.5	25297.6	25336.2	25368	25394.4	25416.3	25434.7	25495	25503.4	25526.3	25540.4	25705.4	25717.9	25918.9	25981.7
163	Shriram Finance Ltd.	3395.30	3358.87	3375	3382.36	3388.78	3394.12	3398.37	3401.58	3403.83	3405.2	3405.78	3399.48	3396.82	3387.04	3379.3	3262.19	3252.18	3041.07	2728.44
164	Siemens Ltd.	7725.40	7576.74	7508.29	7478.35	7450.47	7424.41	7400	7377.16	7355.81	7335.87	7317.27	7242.13	7230.17	7199.34	7182.35	7077.75	7071.22	6835.75	6173.23
165	SJVN Ltd.	119.11	121.051	122.016	122.465	122.884	123.275	123.637	123.979	124.3	124.603	124.892	126.175	126.406	127.063	127.471	130.802	130.965	131.37	121.935
166	Sona BLW Precision Forgings Ltd.	660.10	675.851	682.257	685.174	687.832	690.222	692.352	694.237	695.897	697.353	698.627	702.844	703.359	704.443	704.857	701.531	700.97	686.214	657.779
167	SRF Ltd.	2342.85	2349.86	2359.13	2363.9	2368.53	2373.02	2377.32	2381.43	2385.37	2389.13	2392.74	2408.26	2410.89	2417.99	2422.06	2444.8	2445.43	2444.68	2426.26
168	Sun Pharmaceutical Industries Ltd.	1909.75	1906.03	1906.41	1905.96	1905.2	1904.18	1902.96	1901.57	1900.04	1898.41	1896.69	1887.02	1884.94	1878.44	1873.96	1818.52	1814.11	1725.03	1588.97
169	Sun TV Network Ltd.	787.30	796.827	801.273	803.062	804.594	805.901	807.015	807.97	808.791	809.502	810.119	812.269	812.567	813.268	813.592	810.236	809.476	783.775	731.665
170	Supreme Industries Ltd.	5282.45	5319.76	5328.31	5330.63	5332.35	5333.68	5334.74	5335.6	5336.31	5336.9	5337.42	5339.56	5340.03	5341.71	5343.08	5362.07	5362.53	5295.87	4980.87
171	Suzlon Energy Ltd.	74.01	75.0914	75.5303	75.7711	76.0063	76.2281	76.4318	76.6159	76.7795	76.9227	77.0464	77.3995	77.4235	77.4173	77.3557	74.6508	74.3477	67.1908	56.2444
172	Syngene International Ltd.	890.00	880.61	881.425	881.956	882.51	883.048	883.548	883.988	884.355	884.641	884.843	884.595	884.314	883.078	881.968	860.377	858.371	818.618	777.292
173	Tata Chemicals Ltd.	1104.50	1138.53	1128.2	1123.93	1120.09	1116.61	1113.45	1110.57	1107.95	1105.57	1103.38	1094.91	1093.6	1090.26	1088.42	1078.53	1078.19	1074.02	1063.81
174	Tata Communications Ltd.	1951.35	1983.9	1999.42	2005.38	2010.19	2014	2016.94	2019.16	2020.76	2021.85	2022.5	2021.37	2020.56	2017.43	2014.95	1981.08	1978.47	1931.15	1860.47
175	Tata Consumer Products Ltd.	1113.55	1121.54	1129.13	1132.86	1136.42	1139.76	1142.85	1145.72	1148.35	1150.77	1153	1161.67	1162.99	1166.36	1168.16	1174.66	1174.53	1162.52	1117.09
176	Tata Elxsi Ltd.	7573.50	7655.66	7654.38	7656.33	7658.97	7661.9	7664.77	7667.4	7669.62	7671.37	7672.6	7670.55	7668.67	7660.72	7653.87	7550.36	7542.94	7457.47	7464.75
177	Tata Motors Ltd.	928.25	932.669	936.049	937.969	939.972	942.033	944.136	946.268	948.416	950.571	952.715	963.036	964.966	970.416	973.75	996.887	997.77	995.806	938.508
178	Tata Motors Ltd DVR	768.65	768.649	768.647	768.641	768.627	768.603	768.564	768.509	768.435	768.339	768.221	767.27	767.009	766.091	765.37	752.89	751.693	721.688	656.337
179	Tata Power Co. Ltd.	462.30	461.868	462.336	462.438	462.424	462.298	462.075	461.772	461.405	460.986	460.529	457.987	457.469	455.958	455.002	446.901	446.412	435.111	404.461
180	Tata Steel Ltd.	158.32	161.064	161.47	161.547	161.558	161.511	161.424	161.308	161.171	161.02	160.863	160.08	159.94	159.568	159.366	158.818	158.85	158.909	153.745
181	Tata Technologies Ltd.	1050.95	1056.07	1058.73	1060.21	1061.62	1062.92	1064.09	1065.12	1065.99	1066.73	1067.34	1068.67	1068.67	1068.32	1067.85	1056.17	1054.79	995.461	808.31
182	Tata Consultancy Services Ltd.	4136.65	4215.54	4228.92	4234.81	4240.49	4246.04	4251.47	4256.79	4261.95	4266.94	4271.72	4291.94	4295.18	4303.31	4307.45	4304.31	4301.59	4215.82	4051.98
183	Tech Mahindra Ltd.	1692.50	1634.22	1630.71	1629.36	1628.21	1627.24	1626.43	1625.73	1625.09	1624.52	1623.95	1621.15	1620.5	1618.39	1616.79	1588.22	1585.39	1519.94	1425.37
184	Tube Investments of India Ltd.	4228.65	4161.49	4157.57	4156.65	4155.75	4154.77	4153.62	4152.31	4150.84	4149.26	4147.6	4139.04	4137.4	4132.69	4129.82	4102.8	4100.58	4033.24	3849.89
185	Titan Company Ltd.	3497.80	3513.52	3545.16	3559.01	3571.35	3582.24	3591.76	3599.99	3607.09	3613.14	3618.27	3633.1	3634.42	3636.11	3635.74	3601.13	3597.96	3548.25	3475.73
186	Torrent Pharmaceuticals Ltd.	3489.95	3480.8	3473.47	3470.27	3467.41	3464.85	3462.53	3460.4	3458.42	3456.52	3454.67	3445.33	3443.3	3436.75	3431.97	3354.29	3346.93	3173.89	2882.32
187	Torrent Power Ltd.	1940.25	1879.39	1876.07	1874.59	1873.02	1871.3	1869.43	1867.38	1865.19	1862.89	1860.5	1847.66	1845	1837.01	1831.69	1771.13	1766.37	1656.87	1454.09
188	Trent Ltd.	8191.85	8021.26	7944.87	7913.37	7884.94	7858.83	7834.45	7811.36	7789.24	7767.81	7746.9	7646.09	7626.21	7566.75	7527.17	7070.78	7035.22	6300.14	5235.02
189	TVS Motor Company Ltd.	2830.40	2774.05	2773.76	2774.92	2776.37	2777.87	2779.27	2780.49	2781.48	2782.23	2782.73	2781.61	2780.73	2777.1	2773.92	2713.07	2707.23	2569.41	2326.96
190	UltraTech Cement Ltd.	11300.30	11432.8	11466.5	11483	11497.9	11511.1	11522.5	11532.3	11540.5	11547.3	11553	11568.1	11569.2	11570.2	11569.1	11498.1	11488.7	11203.5	10589.9
191	Union Bank of India	114.05	115.139	116.033	116.453	116.845	117.202	117.526	117.821	118.089	118.335	118.56	119.481	119.639	120.085	120.367	123.649	123.916	128.528	127.635
192	United Spirits Ltd.	1540.45	1523.5	1530.57	1533.7	1536.39	1538.61	1540.37	1541.69	1542.63	1543.22	1543.52	1541.54	1540.64	1537.25	1534.58	1492.44	1488.76	1409.65	1295.58
193	UPL Ltd.	578.65	584.78	587.138	588.218	589.194	590.066	590.835	591.502	592.077	592.56	592.962	593.938	593.967	593.813	593.548	586.02	585.264	569.883	564.294
194	Varun Beverages Ltd.	591.65	588.951	592.556	596.302	601.428	607.895	615.602	624.405	634.146	644.662	655.796	716.481	728.966	766.029	790.058	1010.63	1023.76	1203.81	1284.7
195	Vedanta Ltd.	499.15	497.631	497.724	497.348	496.759	496.02	495.174	494.26	493.307	492.332	491.352	486.648	485.772	483.303	481.781	468.395	467.458	444.066	399.707
196	Voltas Ltd.	1794.50	1792.14	1799.75	1803.54	1807.08	1810.26	1813.01	1815.33	1817.2	1818.61	1819.63	1819.35	1818.42	1814.38	1810.85	1749.11	1743.58	1619.78	1429.68
197	Wipro Ltd.	549.55	529.181	530.359	530.871	531.317	531.695	532.006	532.257	532.452	532.596	532.696	532.682	532.603	532.273	531.984	526.826	526.334	514.673	493.854
198	Yes Bank Ltd.	21.05	21.5402	21.655	21.7142	21.7728	21.83	21.8856	21.9393	21.9912	22.0413	22.0897	22.3096	22.3495	22.4623	22.5322	23.109	23.1406	23.4959	23.029
199	Zee Entertainment Enterprises Ltd.	131.26	129.796	130.225	130.429	130.619	130.795	130.96	131.116	131.265	131.409	131.548	132.209	132.337	132.715	132.967	135.876	136.119	143.167	161.113
200	Zomato Ltd.	280.05	276.457	276.375	276.4	276.426	276.436	276.422	276.376	276.298	276.187	276.047	274.955	274.673	273.724	273.021	262.461	261.519	240.189	205.707
201	Zydus Lifesciences Ltd.	1062.35	1061.33	1061.9	1062.39	1063.01	1063.73	1064.55	1065.47	1066.47	1067.55	1068.71	1075.09	1076.45	1080.43	1083.01	1102.31	1102.89	1087.28	998.569