EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5338.80	5241.35	5217.67	5208.5	5200.72	5194.19	5188.83	5184.54	5181.27	5178.96	5177.54	5181.5	5184.06	5194.2	5202.52	5322.27	5331.38	5517.26	5821.02
2	Aditya Birla Capital Ltd.	290.70	289.323	288.22	287.718	287.25	286.81	286.394	285.999	285.617	285.249	284.89	283.215	282.895	281.946	281.319	273.024	272.265	254.924	233.771
3	Aditya Birla Fashion and Retail Ltd.	87.34	87.9362	87.4725	87.1805	86.8722	86.5578	86.2439	85.9351	85.6343	85.3435	85.0643	83.881	83.6937	83.2474	83.0544	87.6569	88.5219	116.8	166.175
4	ACC Ltd.	1860.80	1850.42	1847.14	1845.66	1844.3	1843.07	1841.97	1841	1840.18	1839.49	1838.93	1837.82	1837.88	1838.48	1839.15	1852.61	1853.82	1885.94	1966.85
5	Adani Energy Solutions Ltd.	837.15	817.499	810.224	807.52	805.326	803.56	802.153	801.044	800.187	799.544	799.083	798.724	798.928	799.889	800.745	813.601	814.524	828.162	851.292
6	Adani Enterprises Ltd.	2383.40	2366.46	2354.92	2350.32	2346.47	2343.31	2340.79	2338.81	2337.35	2336.34	2335.76	2337.5	2338.54	2342.49	2345.59	2382.88	2385.17	2418.84	2485.66
7	Adani Green Energy Ltd.	986.70	971.869	965.864	963.556	961.634	960.049	958.755	957.711	956.883	956.244	955.765	955.123	955.237	955.868	956.451	964.077	964.569	982.004	1069.45
8	Adani Ports and Special Economic Zone Ltd.	1395.20	1384.86	1378.09	1375.16	1372.58	1370.34	1368.39	1366.74	1365.34	1364.16	1363.2	1360.76	1360.63	1360.67	1360.97	1365.21	1365.15	1351.05	1321.12
9	Adani Power Ltd.	644.15	637.579	633.784	632.002	630.311	628.712	627.204	625.782	624.443	623.179	621.986	616.913	616.043	613.647	612.199	599.181	598.284	582.167	570.317
10	Alkem Laboratories Ltd.	5500.50	5420.59	5400.74	5393.24	5386.62	5380.51	5374.68	5368.98	5363.31	5357.62	5351.9	5322.95	5317.18	5300.2	5289.25	5190.6	5184.91	5119.6	5122.77
11	Ambuja Cements Ltd.	568.75	565.477	565.985	566.335	566.733	567.17	567.639	568.13	568.638	569.155	569.674	572.139	572.585	573.792	574.483	576.978	576.858	570.923	564.921
12	APL Apollo Tubes Ltd.	1700.60	1693.49	1688.57	1686.03	1683.51	1681.05	1678.66	1676.37	1674.2	1672.17	1670.28	1663.06	1662.04	1659.75	1658.77	1661.24	1661.61	1657.36	1624.11
13	Apollo Hospitals Enterprise Ltd.	7816.50	7846.39	7839.58	7835.19	7830.4	7825.24	7819.73	7813.93	7807.84	7801.54	7795.04	7760.98	7754.04	7733.23	7719.49	7569.94	7558.88	7352.17	7101.53
14	Apollo Tyres Ltd.	479.20	478.479	478.28	477.998	477.62	477.173	476.673	476.142	475.591	475.031	474.471	471.848	471.375	470.077	469.308	463.973	463.714	460.823	462.858
15	Ashok Leyland Ltd.	133.94	133.769	133.429	133.24	133.049	132.862	132.688	132.535	132.412	132.322	132.274	132.729	132.963	133.924	134.755	149.325	150.567	172.929	191.949
16	Asian Paints Ltd.	2502.60	2532.75	2535.92	2536.66	2537	2537.01	2536.77	2536.29	2535.61	2534.76	2533.77	2527.14	2525.59	2520.65	2517.21	2477.18	2474.33	2435.63	2471.24
17	Astral Ltd.	1458.50	1451.94	1447.68	1445.39	1443.08	1440.81	1438.66	1436.62	1434.75	1433.04	1431.5	1426.15	1425.49	1424.17	1423.71	1426.64	1427.01	1440.15	1509.48
18	Adani Total Gas Ltd.	605.20	602.621	601.766	601.604	601.57	601.63	601.763	601.95	602.182	602.449	602.748	604.568	604.98	606.271	607.163	616.773	617.401	628.962	661.626
19	AU Small Finance Bank Ltd.	713.40	709.281	709.375	709.799	710.39	711.094	711.873	712.705	713.567	714.449	715.342	719.772	720.628	723.089	724.616	733.652	733.679	719.932	689.832
20	Aurobindo Pharma Ltd.	1100.10	1083.39	1075.94	1073.11	1070.81	1068.95	1067.48	1066.35	1065.5	1064.88	1064.48	1064.65	1064.99	1066.4	1067.56	1084.83	1086.21	1115.01	1152.42
21	Axis Bank Ltd.	1104.40	1088.77	1082.92	1080.78	1079.03	1077.61	1076.47	1075.55	1074.85	1074.32	1073.92	1073.77	1074.02	1075.19	1076.22	1092.93	1094.17	1110.61	1116.97
22	Bajaj Auto Ltd.	9025.00	9094.99	9098.31	9092.58	9083.62	9072.34	9059.42	9045.4	9030.67	9015.51	9000.2	8925.93	8912.09	8873.15	8849.4	8664.66	8654.86	8550.47	8589.7
23	Bajaj Finserv Ltd.	2080.00	2054.7	2042.66	2037.33	2032.46	2028	2023.98	2020.31	2017	2014.01	2011.28	2001.29	1999.84	1996.34	1994.57	1987.15	1986.81	1969.87	1910.53
24	Bajaj Holdings & Investment Ltd.	13198.00	13119.9	13092.2	13086	13084.3	13086.4	13091.5	13099.1	13108.6	13119.4	13131.3	13197.5	13210.9	13249.6	13273.5	13417.3	13418.8	13227.7	12490
25	Bajaj Finance Ltd.	1009.85	983.189	972.031	967.173	962.757	958.757	955.158	951.965	949.202	946.918	945.18	947.907	951.398	969.148	987.465	1545.77	1609.19	3069.89	4729.23
26	Balkrishna Industries Ltd.	2403.60	2382.79	2375.04	2372.55	2370.89	2369.96	2369.71	2370.02	2370.84	2372.09	2373.67	2384.99	2387.62	2395.73	2401.15	2452.03	2455.16	2511.12	2584.21
27	Bandhan Bank Ltd.	162.14	164.171	164.329	164.402	164.482	164.57	164.667	164.771	164.882	164.999	165.122	165.794	165.935	166.358	166.633	168.8	168.876	168.793	170.301
28	Bank of Baroda	239.05	237.659	237.329	237.243	237.199	237.188	237.202	237.236	237.285	237.343	237.41	237.789	237.866	238.09	238.23	239.122	239.136	238.537	237.934
29	Bank of India	117.99	116.781	116.178	115.934	115.723	115.541	115.384	115.246	115.125	115.019	114.926	114.606	114.567	114.477	114.44	114.461	114.464	113.96	113.011
30	Bharat Dynamics Ltd.	1604.70	1534.74	1518.66	1513.44	1509.58	1506.82	1504.95	1503.82	1503.33	1503.34	1503.81	1511.17	1513.36	1520.73	1526.12	1583.21	1586.16	1593.18	1526.65
31	Bharat Electronics Ltd.	398.45	390.491	387.46	386.307	385.351	384.56	383.91	383.38	382.955	382.618	382.359	381.888	381.909	382.093	382.28	383.028	382.831	371.526	344.025
32	Bharat Forge Ltd.	1237.20	1212.3	1202.11	1197.88	1194.18	1190.96	1188.2	1185.83	1183.82	1182.11	1180.69	1176.77	1176.46	1176.21	1176.44	1185.87	1186.58	1198.31	1224.81
33	Bharti Airtel Ltd.	1904.50	1901.36	1899.88	1899.39	1899.05	1898.81	1898.65	1898.56	1898.54	1898.58	1898.66	1899.59	1899.84	1900.65	1901.2	1902.11	1901.6	1873.23	1784.5
34	Bharti Hexacom Ltd.	1700.20	1722.14	1730.72	1734.33	1737.54	1740.41	1742.99	1745.33	1747.43	1749.36	1751.13	1758.36	1759.57	1762.8	1764.67	1771.45	1770.88	1729.32	1586.45
35	Bharat Heavy Electricals Ltd.	229.67	225.383	223.511	222.804	222.23	221.779	221.436	221.187	221.021	220.93	220.901	221.455	221.662	222.396	222.948	229.01	229.357	232.931	234.144
36	Biocon Ltd.	358.25	361.989	361.886	361.762	361.636	361.527	361.443	361.388	361.366	361.371	361.406	361.851	361.97	362.332	362.558	363.05	362.938	359.157	351.837
37	Bosch Ltd.	39445.00	40209.6	40342.9	40373.4	40387.8	40390.6	40384.6	40372	40354.2	40332.3	40306.8	40140.8	40101.1	39972.2	39878.7	38540.8	38426.4	36233.1	34095.9
38	Bharat Petroleum Corporation Ltd.	317.75	317.459	317.01	316.835	316.7	316.605	316.547	316.526	316.535	316.574	316.638	317.227	317.378	317.854	318.174	320.201	320.195	317.417	321.402
39	Britannia Industries Ltd.	6212.00	6201.65	6166.6	6147.44	6128.06	6108.89	6090.23	6072.25	6055.08	6038.79	6023.38	5959.08	5948.46	5920.25	5903.99	5783.69	5776.4	5636.66	5483.87
40	BSE Ltd.	2227.40	2230.99	2237.68	2240.59	2243.51	2246.55	2249.75	2253.1	2256.6	2260.24	2264.02	2284.86	2289.49	2304.66	2315.96	2533.35	2556.39	3088.18	3563.49
41	Canara Bank	112.51	110.92	110.327	110.093	109.898	109.735	109.599	109.487	109.394	109.319	109.258	109.104	109.096	109.089	109.098	109.061	109.021	107.883	118.449
42	CG Power and Industrial Solutions Ltd.	791.35	776.013	767.844	763.993	760.324	756.844	753.554	750.452	747.531	744.782	742.2	731.408	729.611	724.791	721.988	701.751	700.66	684.756	670.716
43	Cholamandalam Investment and Finance Company Ltd.	1517.70	1507.29	1502.25	1500.12	1498.27	1496.68	1495.33	1494.21	1493.25	1492.48	1491.85	1490.48	1490.47	1490.89	1491.45	1502.25	1502.97	1504.49	1469.32
44	Cipla Ltd.	1548.30	1559.37	1560.7	1561.27	1561.73	1562.07	1562.28	1562.35	1562.31	1562.17	1561.91	1559.67	1559.11	1557.22	1555.92	1541.09	1540.07	1523.07	1505.88
45	Coal India Ltd.	394.75	392.753	391.586	391.031	390.507	390.019	389.568	389.155	388.777	388.429	388.113	386.922	386.745	386.323	386.111	385.713	385.757	388.086	395.783
46	Cochin Shipyard Ltd.	1807.80	1724.65	1710.61	1706.13	1702.74	1700.17	1698.27	1696.91	1696.02	1695.56	1695.45	1699.26	1700.68	1705.85	1709.82	1753.75	1755.94	1759.4	1706.63
47	Coforge Ltd.	1754.30	1747.98	1741.95	1739.59	1737.54	1735.74	1734.16	1732.8	1731.65	1730.75	1730.11	1732.52	1734.48	1744.12	1754.09	2091.08	2132.47	3208.62	4602.36
48	Colgate Palmolive (India) Ltd.	2365.60	2375.06	2377.04	2376.6	2375.48	2373.86	2371.9	2369.73	2367.43	2365.11	2362.81	2352.72	2351.1	2347.07	2345.04	2347.76	2349.28	2404.12	2520.06
49	Container Corporation of India Ltd.	556.00	550.103	548.64	548.104	547.684	547.378	547.183	547.095	547.109	547.223	547.435	549.801	550.503	552.976	554.88	582.747	585.01	629.05	690.925
50	Cummins India Ltd.	4050.80	4022.35	4005.47	3997.2	3989.14	3981.26	3973.57	3966.03	3958.64	3951.37	3944.2	3909.6	3902.9	3883.13	3870.19	3728.89	3718.35	3531.27	3371.37
51	Dabur India Ltd.	540.90	542.135	541.841	541.444	540.949	540.389	539.794	539.182	538.567	537.954	537.351	534.53	534.005	532.491	531.529	522.058	521.43	513.117	516.267
52	Delhivery Ltd.	470.95	469.232	469.345	469.416	469.464	469.474	469.438	469.353	469.218	469.029	468.792	466.927	466.436	464.78	463.541	444.789	443.135	410.491	384.576
53	Divi's Laboratories Ltd.	6057.00	6039.91	6045.01	6048.32	6051.85	6055.59	6059.55	6063.74	6068.2	6072.9	6077.88	6106.01	6112.08	6130.64	6142.97	6250.92	6255.86	6264.54	6044
54	Dixon Technologies (India) Ltd.	17985.00	17982.9	17925.1	17890.4	17854	17816.6	17779	17741.7	17705.1	17669.1	17633.9	17470.4	17439.8	17352.1	17296.6	16767.5	16732.9	16155.1	15284.4
55	DLF Ltd.	775.70	762.769	761.058	760.55	760.206	759.995	759.901	759.907	760.006	760.185	760.437	762.511	763.039	764.733	765.903	775.59	775.923	775.313	772.461
56	Avenue Supermarts Ltd.	4651.00	4652.73	4664.25	4667.8	4669.78	4670.28	4669.43	4667.4	4664.37	4660.49	4655.93	4626.86	4620.39	4600.71	4587.68	4459.32	4450.88	4309.05	4212.4
57	Dr. Reddy's Laboratories Ltd.	1300.80	1296.15	1290.7	1288.43	1286.42	1284.62	1282.99	1281.51	1280.15	1278.93	1277.81	1273.5	1272.85	1271.26	1270.4	1265.83	1265.78	1322.41	1816.13
58	Eicher Motors Ltd.	6801.00	6785.25	6737.84	6711.24	6683.98	6656.56	6629.39	6602.68	6576.61	6551.27	6526.7	6416.19	6396.46	6341.58	6308.27	6038.91	6023.29	5766.21	5457.35
59	Escorts Kubota Ltd.	3643.00	3679.27	3679.01	3676.77	3673.63	3669.87	3665.65	3661.12	3656.38	3651.51	3646.58	3622.1	3617.38	3603.77	3595.16	3517.29	3512.44	3442.1	3413.19
60	Zomato Ltd.	323.30	324.301	324.405	324.329	324.194	324.007	323.777	323.51	323.207	322.877	322.518	320.374	319.891	318.358	317.282	303.725	302.659	283.334	262.66
61	Exide Industries Ltd.	415.65	418.753	418.148	417.595	416.947	416.236	415.491	414.729	413.967	413.209	412.469	409.082	408.478	406.806	405.801	397.922	397.483	392.482	395.489
62	Fertilisers and Chemicals Travancore Ltd.	996.85	984.948	983.328	982.726	982.184	981.674	981.179	980.692	980.208	979.726	979.247	976.947	976.514	975.257	974.445	962.95	961.762	933.428	898.179
63	Federal Bank Ltd.	196.27	194.925	194.52	194.392	194.31	194.265	194.251	194.265	194.303	194.362	194.439	195.005	195.143	195.575	195.87	198.576	198.71	199.49	196.454
64	GAIL (India) Ltd.	179.93	177.694	177.087	176.871	176.695	176.549	176.431	176.334	176.257	176.197	176.155	176.141	176.17	176.306	176.426	178.325	178.466	180.835	183.861
65	GMR Airports Ltd.	89.17	87.953	87.737	87.6818	87.6518	87.6411	87.6455	87.6614	87.6858	87.7163	87.7514	87.95	87.9886	88.095	88.1558	88.2586	88.2278	86.9978	85.0638
66	Godrej Consumer Products Ltd.	1257.60	1254.31	1253.41	1253	1252.58	1252.13	1251.65	1251.15	1250.65	1250.13	1249.63	1247.19	1246.74	1245.48	1244.7	1237.62	1237.1	1225.78	1219.04
67	Godrej Properties Ltd.	2036.60	2003.51	1998.36	1996.97	1996.15	1995.77	1995.8	1996.17	1996.87	1997.85	1999.1	2008.39	2010.72	2018.23	2023.55	2081.89	2085.7	2155.24	2262.58
68	Grasim Industries Ltd.	2802.40	2799.46	2798.91	2798.75	2798.61	2798.45	2798.26	2798.03	2797.75	2797.43	2797.05	2794.8	2794.27	2792.63	2791.47	2774.29	2772.64	2731.99	2662.47
69	Hindustan Aeronautics Ltd.	4795.20	4658.36	4616.75	4601.05	4587.93	4576.94	4567.73	4560.05	4553.65	4548.39	4544.11	4533.77	4533.35	4534.31	4536.33	4575.09	4577	4560.04	4435.38
70	Havells India Ltd.	1595.20	1581.98	1579.52	1578.19	1576.81	1575.38	1573.93	1572.48	1571.04	1569.62	1568.26	1562.18	1561.15	1558.36	1556.74	1547.48	1547.21	1550.48	1574.35
71	HCL Technologies Ltd.	1466.50	1459.39	1457.05	1456.59	1456.47	1456.59	1456.89	1457.35	1457.95	1458.64	1459.44	1464.58	1465.8	1469.76	1472.6	1506.87	1509.4	1555.71	1598.12
72	HDFC Asset Management Company Ltd.	5744.00	5748.39	5731.89	5724.78	5718.53	5713.01	5708.07	5703.58	5699.41	5695.48	5691.68	5672.99	5669.05	5656.63	5647.76	5511.58	5498.81	5210.19	4816.32
73	HDFC Bank Ltd.	967.05	969.641	983.373	995.034	1009.31	1025.62	1043.41	1062.18	1081.56	1101.24	1120.93	1215.1	1232.52	1281.54	1311.47	1542.19	1554.01	1698.51	1743.8
74	HDFC Life Insurance Company Ltd.	777.20	774.373	773.326	773.083	772.952	772.887	772.86	772.848	772.842	772.833	772.818	772.629	772.572	772.375	772.225	768.774	768.323	753.398	724.815
75	Hero MotoCorp Ltd.	5288.50	5316.77	5315.61	5311.03	5304.38	5296.05	5286.37	5275.61	5264.01	5251.78	5239.08	5172.57	5159.25	5120.06	5094.8	4853.95	4838.32	4598.59	4484.13
76	Hindalco Industries Ltd.	753.65	748.567	745.377	743.792	742.226	740.69	739.19	737.73	736.314	734.946	733.622	727.664	726.593	723.574	721.711	704.906	703.811	685.237	666.638
77	Hindustan Petroleum Corporation Ltd.	399.85	396.307	394.791	394.22	393.77	393.433	393.201	393.06	393.001	393.014	393.087	394.081	394.358	395.256	395.877	400.928	401.098	399.828	395.548
78	Hindustan Unilever Ltd.	2581.00	2605.38	2613.24	2615.9	2617.82	2619.1	2619.82	2620.05	2619.87	2619.33	2618.5	2611.19	2609.31	2603.16	2598.8	2546.51	2542.68	2481.26	2453.33
79	Hindustan Zinc Ltd.	460.15	451.233	448.068	446.818	445.722	444.75	443.881	443.099	442.396	441.76	441.186	439.079	438.783	438.092	437.768	437.794	437.918	441.849	450.166
80	Housing & Urban Development Corporation Ltd.	223.06	218.435	217.557	217.193	216.87	216.584	216.331	216.112	215.925	215.766	215.637	215.34	215.338	215.416	215.526	217.66	217.812	219.676	219.902
81	ICICI Bank Ltd.	1419.40	1411.69	1410.24	1409.96	1409.89	1410	1410.25	1410.6	1411.03	1411.54	1412.09	1415.08	1415.69	1417.4	1418.46	1424.4	1424.4	1411.55	1364.37
82	ICICI Lombard General Insurance Company Ltd.	1900.20	1878.07	1872.49	1870.99	1870.09	1869.67	1869.62	1869.85	1870.29	1870.9	1871.62	1876.32	1877.38	1880.53	1882.57	1898.22	1898.77	1897.54	1878.12
83	ICICI Prudential Life Insurance Company Ltd.	605.20	601.797	601.992	602.307	602.709	603.164	603.65	604.155	604.668	605.182	605.697	608.19	608.667	610.043	610.91	617.648	617.946	621.202	625.033
84	IDBI Bank Ltd.	93.47	92.8933	92.5335	92.3776	92.2406	92.1218	92.0202	91.9345	91.8634	91.8057	91.7601	91.6763	91.6811	91.7225	91.7656	92.1532	92.1445	90.8439	87.9168
85	Vodafone Idea Ltd.	8.14	7.63243	7.49667	7.44132	7.39264	7.34969	7.31174	7.27817	7.24847	7.22219	7.19892	7.11698	7.10575	7.07915	7.06603	7.0302	7.03203	7.1912	7.9439
86	IDFC First Bank Ltd.	71.62	72.055	71.9667	71.8954	71.8179	71.7391	71.6623	71.5894	71.5214	71.4592	71.4028	71.2018	71.1753	71.1151	71.087	70.8258	70.7906	69.6776	68.9191
87	Indraprastha Gas Ltd.	214.81	213.931	213.62	213.457	213.287	213.111	212.932	212.756	212.584	212.418	212.259	211.611	211.509	211.249	211.105	210.449	210.483	218.104	257.102
88	Indian Hotels Co. Ltd.	790.85	780.674	778.998	778.376	777.836	777.352	776.901	776.473	776.057	775.65	775.25	773.342	772.983	771.965	771.339	767.163	767.025	766.025	751.345
89	Indian Bank	696.55	690.609	686.873	685.282	683.851	682.553	681.365	680.266	679.238	678.27	677.351	673.284	672.551	670.458	669.139	655.383	654.309	631.168	598.504
90	InterGlobe Aviation Ltd.	5728.50	5699.32	5700.69	5704.24	5708.92	5714.26	5719.98	5725.78	5731.53	5737.12	5742.48	5764.41	5767.79	5776.04	5780.06	5766.78	5762.27	5599.47	5235.44
91	IndusInd Bank Ltd.	739.90	744.815	746.682	747.55	748.414	749.294	750.193	751.121	752.077	753.063	754.071	759.353	760.425	763.606	765.665	784.481	785.662	813.76	897.922
92	Indus Towers Ltd.	359.30	354.137	351.413	350.357	349.482	348.768	348.198	347.757	347.431	347.207	347.078	347.496	347.738	348.669	349.41	358.886	359.506	366.87	364.474
93	Infosys Ltd.	1508.40	1507.77	1503.41	1501.62	1500.06	1498.7	1497.5	1496.47	1495.58	1494.84	1494.24	1493.05	1493.12	1493.78	1494.54	1510.16	1511.62	1548.89	1606.12
94	Indian Overseas Bank	39.98	39.5111	39.375	39.3123	39.2515	39.1927	39.1359	39.0814	39.0294	38.9802	38.9339	38.7455	38.7159	38.6404	38.5998	38.4662	38.4755	39.3754	42.5094
95	Indian Oil Corporation Ltd.	143.99	142.674	142.221	142.042	141.894	141.772	141.675	141.6	141.545	141.507	141.485	141.536	141.57	141.691	141.782	142.514	142.525	141.977	141.873
96	IRB Infrastructure Developers Ltd.	43.27	42.7693	42.7472	42.7606	42.7848	42.8171	42.8556	42.8987	42.9457	42.9958	43.0484	43.3357	43.3962	43.5799	43.7029	44.9774	45.0624	46.6193	49.7326
97	Indian Railway Catering And Tourism Corporation Ltd.	725.25	720.548	719.081	718.561	718.168	717.889	717.709	717.618	717.605	717.661	717.779	719.056	719.413	720.605	721.469	731.593	732.284	744.802	769.045
98	Indian Renewable Energy Development Agency Ltd.	152.37	148.467	147.736	147.468	147.251	147.075	146.932	146.822	146.738	146.68	146.646	146.75	146.816	147.082	147.304	150.919	151.23	158.646	192.997
99	Indian Railway Finance Corporation Ltd.	128.18	126.276	125.729	125.515	125.339	125.199	125.09	125.009	124.954	124.921	124.909	125.071	125.137	125.373	125.554	127.794	127.947	130.617	134.298
100	ITC Ltd.	412.65	412.609	412.047	411.779	411.534	411.315	411.125	410.963	410.827	410.715	410.626	410.438	410.44	410.502	410.577	412.293	412.458	416.92	426.321
101	Jindal Steel & Power Ltd.	1046.30	1038.63	1034.67	1032.63	1030.64	1028.75	1026.95	1025.24	1023.63	1022.1	1020.66	1014.34	1013.22	1010.06	1008.09	989.349	988.052	964.977	941.559
102	Jio Financial Services Ltd.	315.35	312.193	312.013	312.076	312.205	312.385	312.598	312.831	313.075	313.323	313.571	314.668	314.845	315.284	315.494	313.791	313.416	303.746	291.097
103	JSW Energy Ltd.	532.00	522.751	520.056	519.119	518.401	517.863	517.471	517.195	517.009	516.896	516.838	517.005	517.082	517.325	517.48	517.896	517.869	520.616	536.593
104	JSW Infrastructure Ltd.	314.90	312.876	311.464	310.856	310.318	309.844	309.427	309.065	308.747	308.47	308.228	307.418	307.314	307.067	306.944	305.94	305.84	303.11	293.926
105	JSW Steel Ltd.	1100.90	1097.19	1093.43	1091.52	1089.69	1087.96	1086.34	1084.83	1083.41	1082.09	1080.83	1075.49	1074.57	1071.98	1070.37	1055.77	1054.8	1035.93	1006.63
106	Jubilant Foodworks Ltd.	631.80	642.546	644.114	644.401	644.506	644.502	644.437	644.343	644.242	644.153	644.081	644.16	644.264	644.727	645.142	652.049	652.597	660.696	656.117
107	Kalyan Jewellers India Ltd.	504.75	504.524	504.86	505.137	505.5	505.958	506.507	507.141	507.853	508.63	509.464	514.058	515.003	517.771	519.529	532.99	533.601	541.358	544.235
108	Kotak Mahindra Bank Ltd.	1970.80	1968.43	1966.97	1966.62	1966.49	1966.57	1966.84	1967.28	1967.87	1968.59	1969.45	1975.27	1976.65	1981.1	1984.23	2017.68	2019.72	2037.35	2002.58
109	KPIT Technologies Ltd.	1251.80	1252.67	1248.92	1246.95	1245.06	1243.27	1241.63	1240.14	1238.79	1237.6	1236.57	1233.19	1232.84	1232.27	1232.24	1240.54	1241.46	1265.44	1316.8
110	LIC Housing Finance Ltd.	571.75	565.446	564.012	563.576	563.288	563.126	563.073	563.11	563.226	563.409	563.65	565.429	565.857	567.211	568.138	577.204	577.72	584.445	591.351
111	Life Insurance Corporation of India	883.70	878.338	877.581	877.402	877.34	877.379	877.503	877.697	877.955	878.263	878.616	880.804	881.294	882.792	883.784	891.06	891.236	888.506	887.528
112	Macrotech Developers Ltd.	1187.80	1180.83	1182.9	1184.37	1185.98	1187.7	1189.48	1191.29	1193.13	1195	1196.89	1206.67	1208.67	1214.71	1218.75	1258.15	1260.46	1285.93	1280.88
113	Larsen & Toubro Ltd.	3586.20	3567.13	3565.73	3565.97	3566.57	3567.38	3568.32	3569.3	3570.29	3571.25	3572.17	3575.81	3576.35	3577.68	3578.34	3576.25	3575.5	3553.46	3524.69
114	L&T Finance Ltd.	237.10	234.354	233.076	232.412	231.742	231.072	230.408	229.754	229.111	228.484	227.874	225.086	224.576	223.138	222.239	213.354	212.698	199.274	183.533
115	LTIMindtree Ltd.	5341.50	5294.77	5275.75	5268.09	5261.29	5255.21	5249.72	5244.71	5240.13	5235.95	5232.12	5217.37	5215.15	5209.52	5206.47	5182.51	5180.79	5167.7	5229.32
116	Lupin Ltd.	2046.00	2010.15	1997.02	1991.88	1987.48	1983.69	1980.39	1977.5	1974.98	1972.72	1970.71	1963.29	1962.19	1959.45	1958	1953.62	1953.89	1968.32	1971.11
117	Mahindra & Mahindra Ltd.	3530.30	3569.23	3557.28	3549.03	3540.25	3531.33	3522.48	3513.82	3505.41	3497.31	3489.49	3454.63	3448.44	3431.03	3420.34	3323.84	3317.4	3200.83	3043.89
118	Mahindra & Mahindra Financial Services Ltd.	270.10	269.876	269.061	268.648	268.247	267.866	267.507	267.167	266.852	266.556	266.282	265.181	265.008	264.569	264.336	263.422	263.432	264.925	269.396
119	Bank of Maharashtra	54.77	54.0947	53.8824	53.8106	53.7583	53.7223	53.7	53.6887	53.6864	53.6916	53.7024	53.8081	53.8345	53.9151	53.9675	54.2534	54.2501	53.8487	53.6073
120	Mankind Pharma Ltd.	2585.40	2585.01	2580.85	2578.48	2576.13	2573.84	2571.68	2569.67	2567.79	2566.06	2564.46	2557.93	2556.82	2553.71	2551.75	2530.64	2529.11	2504.93	2459.23
121	Marico Ltd.	727.50	731.728	731.935	731.895	731.787	731.626	731.425	731.193	730.94	730.672	730.394	728.969	728.69	727.882	727.368	721.933	721.487	710.211	688.16
122	Maruti Suzuki India Ltd.	15265.00	15203.3	15150.8	15120.4	15087.2	15051.8	15014.3	14975.4	14935.3	14894.4	14853.1	14649.3	14610.1	14497.6	14426.9	13812	13774.9	13194.6	12673.6
123	Max Healthcare Institute Ltd.	1175.40	1175.22	1174.33	1174.44	1174.89	1175.57	1176.47	1177.51	1178.67	1179.91	1181.19	1187.72	1188.98	1192.47	1194.56	1205.61	1205.62	1190.02	1132.78
124	Mazagoan Dock Shipbuilders Ltd.	2924.90	2840.3	2811.59	2800.98	2792.24	2785.06	2779.18	2774.43	2770.61	2767.66	2765.44	2763.04	2763.91	2768.4	2772.62	2838.93	2843.6	2917.85	3017.47
125	Max Financial Services Ltd.	1581.20	1591.12	1593.35	1594.31	1595.14	1595.8	1596.31	1596.65	1596.84	1596.91	1596.84	1595.32	1594.85	1593.25	1592.03	1569.46	1566.94	1496.57	1375.35
126	Samvardhana Motherson International Ltd.	107.81	103.225	101.926	101.413	100.973	100.596	100.276	100.01	99.7946	99.6279	99.5077	99.5241	99.6332	100.126	100.566	108.042	108.653	119.857	131.7
127	MphasiS Ltd.	2939.20	2911.95	2902.05	2897.71	2893.6	2889.67	2885.89	2882.25	2878.74	2875.34	2872.1	2857.65	2855.1	2847.95	2843.54	2798.93	2795.58	2739.52	2704.51
128	MRF Ltd.	147400.00	147077	147132	147132	147118	147093	147060	147022	146983	146942	146902	146712	146677	146571	146499	145183	145032	140936	135290
129	Mangalore Refinery & Petrochemicals Ltd.	126.90	126.714	126.558	126.48	126.41	126.35	126.303	126.273	126.258	126.26	126.279	126.582	126.675	126.999	127.244	130.101	130.288	133.399	139.979
130	Muthoot Finance Ltd.	2937.00	2907.06	2889.6	2880.73	2872.06	2863.67	2855.65	2848.04	2840.81	2833.97	2827.49	2799.78	2794.99	2781.69	2773.55	2694.05	2688.16	2565.03	2376.07
131	Info Edge (India) Ltd.	1362.80	1363.17	1362.74	1362.74	1362.82	1362.97	1363.16	1363.41	1363.67	1363.99	1364.34	1367.03	1367.86	1371.3	1374.61	1527.51	1550.54	2330.79	3714.07
132	Nestle India Ltd.	1212.50	1212.35	1210.01	1209.49	1209.81	1211.2	1213.75	1217.52	1222.48	1228.58	1235.7	1283.14	1294.25	1329.2	1353.27	1609.35	1626.22	1891.45	2430.03
133	NHPC Ltd.	86.61	82.989	82.1686	81.8896	81.6742	81.5096	81.3857	81.2947	81.2305	81.1879	81.1633	81.2135	81.2455	81.3642	81.4555	82.4977	82.5605	83.2906	83.6727
134	NLC India Ltd.	261.92	254.529	250.991	249.578	248.364	247.317	246.413	245.626	244.939	244.333	243.797	241.836	241.544	240.793	240.376	237.653	237.524	236.116	235.801
135	NMDC Ltd.	75.51	75.4422	75.0704	74.8802	74.6961	74.5208	74.356	74.2018	74.058	73.9242	73.7996	73.2873	73.2026	72.9744	72.8404	71.8969	71.8704	75.0365	95.4938
136	NTPC Ltd.	331.10	330.039	329.938	329.99	330.082	330.202	330.337	330.481	330.629	330.781	330.931	331.638	331.765	332.131	332.354	334.295	334.418	337.086	341.331
137	FSN E-Commerce Ventures Ltd.	240.98	239.93	239.515	239.195	238.814	238.387	237.928	237.444	236.946	236.44	235.931	233.455	232.985	231.628	230.772	222.592	222.025	211.323	199.191
138	Oberoi Realty Ltd.	1640.00	1621.45	1622.58	1623.39	1624.2	1625.01	1625.82	1626.63	1627.45	1628.33	1629.24	1634.82	1636.15	1640.38	1643.37	1676.37	1678.45	1711.03	1732.67
139	Oracle Financial Services Software Ltd.	8970.50	8906.31	8839.12	8811.37	8787.45	8766.94	8749.34	8734.24	8721.29	8710.15	8700.6	8670.27	8666.75	8659.6	8657.02	8667.4	8669.21	8759.12	8958.08
140	Oil India Ltd.	394.95	395.199	395.374	395.584	395.862	396.202	396.593	397.031	397.506	398.012	398.544	401.416	402.007	403.75	404.875	414.259	414.727	421.664	437.087
141	Oil & Natural Gas Corporation Ltd.	232.26	232.941	233.262	233.424	233.578	233.726	233.867	234.001	234.133	234.258	234.379	234.959	235.073	235.399	235.613	237.661	237.794	240.472	245.494
142	Page Industries Ltd.	44340.00	44320.2	44378	44409.6	44441.8	44474.2	44506.8	44539.4	44572.4	44605.5	44638.9	44807.8	44841.4	44939.7	45003	45514.5	45537.2	45628.9	44937.6
143	Patanjali Foods Ltd.	599.00	953.633	1104.58	1163.04	1212.93	1255.91	1293.27	1326.01	1354.92	1380.64	1403.62	1489.47	1502.41	1535.32	1553.35	1658.43	1662.77	1716.54	1733.39
144	One 97 Communications Ltd.	1228.00	1229.02	1231.3	1231.93	1232.18	1232.02	1231.49	1230.64	1229.48	1228.05	1226.38	1215.49	1212.94	1204.93	1199.35	1134.07	1129.2	1039.69	932.317
145	Persistent Systems Ltd.	5363.50	5347.51	5332.73	5327.88	5324.11	5321.09	5318.65	5316.65	5315.05	5313.77	5312.85	5312.91	5313.8	5317.84	5321.51	5381.73	5386.33	5460.64	5505.4
146	Petronet LNG Ltd.	277.75	276.992	276.577	276.426	276.312	276.231	276.185	276.173	276.191	276.238	276.312	277.008	277.198	277.827	278.288	283.981	284.399	292.141	299.971
147	Power Finance Corporation Ltd.	401.85	398.024	397.171	396.893	396.708	396.608	396.579	396.612	396.697	396.822	396.982	398.073	398.322	399.081	399.584	404.134	404.398	409.407	417.389
148	Phoenix Mills Ltd.	1587.60	1562.98	1556.95	1554.52	1552.33	1550.32	1548.42	1546.64	1544.95	1543.35	1541.82	1535.43	1534.37	1531.74	1530.33	1527.28	1527.7	1555.3	1692.26
149	Pidilite Industries Ltd.	3074.10	3081.4	3084.37	3085.37	3086.04	3086.41	3086.5	3086.33	3085.95	3085.38	3084.64	3079.56	3078.41	3074.85	3072.51	3050.2	3048.72	3022.55	2998.11
150	PI Industries Ltd.	3723.10	3716.35	3718.41	3720.37	3722.88	3725.85	3729.26	3733.04	3737.13	3741.49	3746.06	3770.53	3775.47	3789.94	3799.07	3863.62	3865.71	3864.01	3845.98
151	Punjab National Bank	108.51	106.999	106.459	106.251	106.08	105.941	105.827	105.737	105.667	105.613	105.572	105.517	105.524	105.567	105.604	105.847	105.832	105.015	104.199
152	PB Fintech Ltd.	1806.90	1810.55	1813.09	1814.41	1815.67	1816.87	1817.97	1818.97	1819.86	1820.64	1821.32	1823.54	1823.78	1824.32	1824.47	1818.76	1817.83	1791.64	1729.31
153	Polycab India Ltd.	7250.00	7240.19	7232.83	7228.2	7223.06	7217.49	7211.61	7205.48	7199.16	7192.7	7186.15	7152.43	7145.55	7124.59	7110.36	6929.22	6914.24	6638.56	6403.94
154	Poonawalla Fincorp Ltd.	439.15	438.805	438.487	438.473	438.533	438.644	438.789	438.954	439.125	439.297	439.467	440.188	440.3	440.562	440.673	438.1	437.613	422.493	402.93
155	Power Grid Corporation of India Ltd.	286.25	285.771	285.313	285.133	284.987	284.871	284.787	284.729	284.695	284.683	284.688	284.92	284.994	285.248	285.435	287.635	287.785	290.551	294.136
156	Prestige Estates Projects Ltd.	1594.20	1566.38	1564.41	1564.5	1565.03	1565.91	1567	1568.27	1569.67	1571.14	1572.67	1580.48	1582.01	1586.3	1588.86	1598.72	1598.05	1568.86	1530.35
157	REC Ltd.	378.45	373.714	372.429	371.99	371.674	371.468	371.358	371.33	371.371	371.47	371.615	372.8	373.092	374.02	374.659	381.917	382.467	395.702	419.325
158	Reliance Industries Ltd.	1399.30	1388.77	1385.99	1385.13	1384.52	1384.11	1383.89	1383.8	1383.82	1383.94	1384.17	1386.25	1386.8	1388.6	1389.88	1401.14	1401.54	1413.28	1537.1
159	Rail Vikas Nigam Ltd.	347.25	338.619	336.443	335.567	334.822	334.202	333.703	333.316	333.033	332.843	332.742	333.255	333.515	334.503	335.295	346.161	346.966	361.452	375.526
160	Steel Authority of India Ltd.	132.79	131.403	130.62	130.24	129.88	129.545	129.236	128.954	128.701	128.474	128.272	127.574	127.485	127.284	127.194	126.835	126.798	125.349	123.733
161	SBI Cards and Payment Services Ltd.	900.05	860.281	850.348	846.571	843.388	840.693	838.407	836.467	834.829	833.457	832.32	829.385	829.227	829.371	829.876	843.605	844.699	855.54	839.724
162	SBI Life Insurance Company Ltd.	1822.20	1819.67	1817.97	1817.61	1817.5	1817.57	1817.78	1818.06	1818.42	1818.8	1819.21	1821.06	1821.36	1822.1	1822.44	1816.73	1815.54	1775.51	1704.81
163	State Bank of India	824.75	820.456	818.602	817.911	817.348	816.886	816.505	816.187	815.916	815.685	815.483	814.736	814.617	814.288	814.083	811.246	810.965	804.313	794.901
164	Shree Cement Ltd.	29275.00	29658.9	29742.4	29773.6	29801.1	29826.1	29849.5	29871.7	29893.1	29913.6	29933.6	30024.2	30040.5	30085.6	30112.3	30268.1	30269.9	30050.5	29200.9
165	Shriram Finance Ltd.	623.65	617.191	613.096	611.598	610.416	609.506	608.827	608.344	608.023	607.84	607.778	608.686	609.036	610.281	611.225	625.289	626.864	714.943	1050.12
166	Siemens Ltd.	3293.70	3214.02	3198.71	3192.99	3188.11	3183.88	3180.15	3176.85	3173.87	3171.19	3168.77	3159.77	3158.47	3155.45	3154.11	3175.09	3180.24	3436.89	4096.09
167	SJVN Ltd.	93.92	93.4383	93.47	93.5153	93.5698	93.6291	93.6897	93.7502	93.8096	93.8677	93.9242	94.189	94.2395	94.386	94.4806	95.363	95.4159	96.5619	99.7378
168	Solar Industries India Ltd.	14484.00	14244.2	14200	14189.7	14184.8	14183.9	14186.2	14190.9	14197.7	14206	14215.5	14277.1	14291.4	14335.5	14365.9	14610.9	14616.4	14316	13167.2
169	Sona BLW Precision Forgings Ltd.	434.00	437.698	439.477	440.165	440.758	441.282	441.754	442.187	442.588	442.97	443.336	445.085	445.434	446.495	447.22	456.24	456.974	474.647	510.031
170	SRF Ltd.	2948.70	2952.86	2945.45	2942.13	2939.21	2936.72	2934.69	2933.11	2931.94	2931.18	2930.76	2932.94	2933.98	2937.85	2940.83	2972.28	2973.76	2964.46	2860.71
171	Sundaram Finance Ltd.	4432.90	4481.61	4496.1	4503.8	4511.74	4519.76	4527.73	4535.59	4543.27	4550.79	4558.12	4592.23	4598.59	4616.88	4628.43	4731.44	4737.3	4799.56	4744.59
172	Sun Pharmaceutical Industries Ltd.	1602.00	1602.53	1600.47	1599.9	1599.62	1599.57	1599.73	1600.05	1600.52	1601.1	1601.76	1605.94	1606.87	1609.74	1611.65	1632.3	1633.77	1661.29	1678.24
173	Supreme Industries Ltd.	4496.00	4460.3	4463.1	4465.62	4467.98	4469.92	4471.31	4472.11	4472.38	4472.13	4471.46	4463.46	4461.25	4453.97	4448.72	4375.54	4369.2	4259.01	4250.36
174	Suzlon Energy Ltd.	58.07	57.5159	57.5092	57.5263	57.5554	57.5959	57.6467	57.7064	57.774	57.848	57.9276	58.3722	58.4651	58.7425	58.9224	60.4098	60.479	61.0541	60.3936
175	Tata Chemicals Ltd.	975.40	961.286	957.131	955.526	954.178	953.048	952.102	951.31	950.646	950.087	949.614	948.053	947.831	947.243	946.873	940.812	940.209	931.171	942.534
176	Tata Communications Ltd.	1670.30	1616.5	1606.44	1603.22	1600.94	1599.4	1598.45	1598.02	1597.99	1598.29	1598.86	1604.19	1605.53	1609.71	1612.52	1636.16	1637.25	1648.31	1668.69
177	Tata Consumer Products Ltd.	1102.60	1098.63	1095.86	1094.67	1093.58	1092.6	1091.68	1090.84	1090.06	1089.33	1088.68	1086.09	1085.71	1084.77	1084.3	1083.29	1083.27	1079.57	1069.81
178	Tata Elxsi Ltd.	5685.00	5678.09	5650.52	5639.08	5629.7	5622.35	5616.91	5613.2	5611.02	5610.19	5610.52	5624.65	5629.18	5644.63	5655.94	5779.96	5787.65	5912.73	6145.37
179	Tata Motors Ltd.	712.90	710.281	707.866	706.62	705.389	704.19	703.032	701.923	700.867	699.864	698.917	694.99	694.352	692.69	691.77	686.916	686.789	690.792	720.175
180	Tata Power Co. Ltd.	388.00	386.713	386.22	386.011	385.835	385.692	385.582	385.502	385.453	385.429	385.432	385.719	385.815	386.152	386.403	388.874	388.99	389.948	390.691
181	Tata Steel Ltd.	169.23	168.941	168.242	167.857	167.476	167.107	166.755	166.423	166.113	165.823	165.554	164.459	164.281	163.809	163.535	161.253	161.092	157.704	153.817
182	Tata Technologies Ltd.	711.45	700.636	696.848	695.313	693.98	692.824	691.827	690.968	690.233	689.61	689.088	687.649	687.542	687.484	687.615	692.835	693.35	708.875	736.657
183	Tata Consultancy Services Ltd.	3111.90	3107.6	3102.52	3100.68	3099.11	3097.78	3096.63	3095.66	3094.85	3094.23	3093.78	3094.18	3094.78	3097.5	3100	3151.2	3156.29	3283.17	3490.07
184	Tech Mahindra Ltd.	1519.80	1515.71	1512.48	1511.24	1510.21	1509.31	1508.56	1507.9	1507.35	1506.9	1506.54	1506.04	1506.17	1506.95	1507.73	1520.8	1521.74	1537.87	1543.51
185	Tube Investments of India Ltd.	3354.10	3238.58	3206.78	3194.09	3183.01	3173.22	3164.47	3156.54	3149.3	3142.62	3136.43	3110.71	3106.38	3094.6	3087.62	3034.66	3031.89	3014.47	3117.41
186	Titan Company Ltd.	3534.10	3581.39	3593.25	3597	3599.57	3601.17	3601.96	3602.09	3601.69	3600.87	3599.73	3591.34	3589.45	3583.74	3580.05	3545.41	3543.02	3495.65	3447.65
187	Torrent Pharmaceuticals Ltd.	3531.60	3569.09	3576.69	3579.54	3581.98	3584.12	3586	3587.62	3589	3590.18	3591.11	3592.59	3592.27	3590.33	3588.28	3541.56	3537.12	3448.48	3326.91
188	Torrent Power Ltd.	1267.30	1266.45	1267.27	1267.89	1268.63	1269.47	1270.38	1271.38	1272.43	1273.57	1274.74	1281.12	1282.48	1286.63	1289.41	1320.36	1322.6	1365.07	1407.39
189	Trent Ltd.	5133.00	5187.79	5219.64	5232.84	5244.32	5254.27	5262.89	5270.36	5276.9	5282.61	5287.67	5306.78	5309.86	5318.4	5323.69	5374.26	5377.62	5454.16	5531.29
190	TVS Motor Company Ltd.	3477.40	3492.5	3483.92	3477.21	3469.48	3460.97	3451.89	3442.44	3432.73	3422.86	3412.92	3364.04	3354.66	3327.63	3310.56	3155.11	3145.13	2971.35	2775.98
191	UltraTech Cement Ltd.	12435.00	12457.4	12486.5	12498.6	12508.7	12517.1	12523.9	12529.3	12533.3	12536.3	12538.2	12537.7	12536	12528.4	12521.7	12394.9	12382.9	12127.5	11755.7
192	Union Bank of India	134.64	132.739	132.017	131.77	131.586	131.452	131.359	131.303	131.274	131.27	131.286	131.582	131.672	131.976	132.195	134.39	134.492	134.383	131.35
193	United Spirits Ltd.	1315.30	1312.41	1312.55	1312.7	1312.88	1313.06	1313.26	1313.46	1313.68	1313.92	1314.2	1316.11	1316.6	1318.38	1319.8	1343.11	1345.12	1382.02	1400.36
194	UPL Ltd.	693.60	697.025	698.635	699.349	699.986	700.546	701.034	701.451	701.805	702.1	702.341	702.863	702.852	702.633	702.357	695.18	694.449	676.582	646.786
195	Varun Beverages Ltd.	471.65	473.825	476.054	477.221	478.371	479.48	480.533	481.521	482.44	483.285	484.058	486.945	487.353	488.314	488.776	490.39	490.498	502.725	586.591
196	Vedanta Ltd.	454.40	445.37	443.241	442.487	441.874	441.371	440.957	440.611	440.326	440.088	439.892	439.356	439.313	439.261	439.28	440.075	440.121	440.571	437.201
197	Voltas Ltd.	1415.80	1407.89	1406.91	1406.03	1404.91	1403.59	1402.14	1400.6	1399	1397.39	1395.78	1388.16	1386.77	1382.86	1380.48	1360.75	1359.72	1356.98	1383.32
198	Wipro Ltd.	251.28	251.345	250.886	250.695	250.528	250.379	250.249	250.137	250.041	249.959	249.894	249.764	249.771	249.842	249.92	251.619	251.811	261.117	296.823
199	Yes Bank Ltd.	21.01	20.785	20.6546	20.5912	20.5302	20.472	20.4172	20.3657	20.3176	20.273	20.2316	20.0687	20.0436	19.9807	19.9471	19.7759	19.7684	19.649	19.8073
200	Zydus Lifesciences Ltd.	1036.90	1035.89	1031.76	1029.69	1027.68	1025.76	1023.91	1022.14	1020.46	1018.87	1017.35	1010.87	1009.75	1006.69	1004.84	988.638	987.56	970.557	961.389