EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5949.50	6007	6006.51	6006.29	6006.12	6005.91	6005.54	6004.96	6004.09	6002.89	6001.34	5988.62	5985.22	5973.72	5965.31	5874.51	5870.26	5916.26	6153.3
2	Aditya Birla Capital Ltd.	280.80	274.795	272.201	270.887	269.576	268.274	266.99	265.727	264.488	263.274	262.086	256.541	255.505	252.531	250.649	233.005	231.871	214.986	205.122
3	Aditya Birla Fashion and Retail Ltd.	74.51	74.6135	74.6697	74.7966	75.0271	75.3847	75.8855	76.5372	77.3406	78.2909	79.3789	86.4417	88.0867	93.273	96.8558	136.134	138.849	184.883	225.601
4	ACC Ltd.	1921.40	1900.91	1892.11	1889.01	1886.6	1884.77	1883.38	1882.37	1881.65	1881.17	1880.88	1881.27	1881.57	1882.75	1883.69	1897.46	1898.77	1941.03	2038.22
5	Adani Energy Solutions Ltd.	872.40	870.181	867.111	866.114	865.414	864.95	864.673	864.541	864.519	864.582	864.708	865.807	866.046	866.708	867.056	864.529	863.976	855.226	874.18
6	Adani Enterprises Ltd.	2621.80	2596.58	2580.93	2574.75	2569.53	2565.06	2561.2	2557.85	2554.83	2552.12	2549.6	2538.82	2536.85	2531.02	2527.21	2486.61	2483.98	2465.79	2538.35
7	Adani Green Energy Ltd.	1015.70	1007.3	1002.25	1000.55	999.282	998.334	997.618	997.064	996.626	996.256	995.925	994.303	993.933	992.683	991.756	981.294	980.948	1008.42	1136.46
8	Adani Ports and Special Economic Zone Ltd.	1447.00	1431.66	1424.19	1421.64	1419.7	1418.23	1417.08	1416.17	1415.4	1414.69	1414.02	1410.28	1409.36	1406.2	1403.75	1366.2	1363.12	1313.49	1283.72
9	Adani Power Ltd.	591.40	579.296	574.575	572.816	571.357	570.131	569.086	568.182	567.385	566.674	566.03	563.434	562.988	561.736	560.944	552.723	552.154	546.005	549.932
10	Alkem Laboratories Ltd.	4849.00	4870.14	4863.52	4861.72	4861.04	4861.35	4862.53	4864.45	4866.95	4869.89	4873.15	4891.51	4895.19	4905.6	4911.92	4956.69	4959.22	5025.39	5109.41
11	Ambuja Cements Ltd.	580.25	571.339	567.352	565.797	564.489	563.39	562.463	561.675	561.002	560.421	559.914	558.075	557.791	557.012	556.529	551.107	550.701	546.182	550.314
12	APL Apollo Tubes Ltd.	1759.50	1765.14	1772.07	1775.41	1778.58	1781.54	1784.24	1786.67	1788.81	1790.64	1792.18	1795.75	1795.74	1794.56	1792.97	1752.48	1748.67	1676.63	1608.25
13	Apollo Hospitals Enterprise Ltd.	7496.00	7279.05	7228.35	7208.67	7191.66	7176.78	7163.63	7151.94	7141.45	7131.97	7123.38	7089.52	7084.01	7069.04	7060.02	6978.18	6972.92	6894.56	6778.16
14	Apollo Tyres Ltd.	447.70	447.723	447.842	448.048	448.345	448.715	449.143	449.615	450.116	450.634	451.157	453.612	454.038	455.148	455.748	457.396	457.34	457.92	463.91
15	Ashok Leyland Ltd.	251.60	248.545	246.867	246.159	245.533	244.98	244.489	244.05	243.652	243.288	242.952	241.519	241.26	240.51	240.025	234.812	234.444	228.724	223.239
16	Asian Paints Ltd.	2369.50	2334.66	2322.64	2317.73	2313.45	2309.74	2306.54	2303.81	2301.49	2299.54	2297.92	2293.55	2293.2	2292.87	2293.06	2301.83	2302.75	2340.05	2465.16
17	Astral Ltd.	1494.40	1505.01	1508.51	1509.9	1511.02	1511.84	1512.38	1512.63	1512.62	1512.37	1511.9	1507.01	1505.65	1501.17	1497.93	1464.63	1462.98	1468.57	1565.31
18	Adani Total Gas Ltd.	666.70	662.464	659.101	658.134	657.519	657.166	656.997	656.955	656.989	657.071	657.174	657.522	657.518	657.336	657.083	651.217	650.791	651.689	690.507
19	AU Small Finance Bank Ltd.	838.35	819.591	814.325	811.841	809.401	806.99	804.601	802.233	799.883	797.556	795.249	784.043	781.864	775.446	771.263	728.137	725.182	678.562	650.742
20	Aurobindo Pharma Ltd.	1132.50	1125.91	1123.88	1123.52	1123.48	1123.71	1124.15	1124.74	1125.46	1126.28	1127.15	1131.93	1132.89	1135.62	1137.32	1150.7	1151.51	1171.52	1195.41
21	Axis Bank Ltd.	1173.30	1201.22	1205.38	1206.63	1207.51	1208.15	1208.57	1208.84	1209	1209.02	1208.98	1207.84	1207.45	1206.07	1204.98	1186.18	1184.5	1155.33	1135.11
22	Bajaj Auto Ltd.	8399.00	8401.54	8407.9	8412.32	8417.22	8422.35	8427.48	8432.44	8437.07	8441.28	8445.01	8455.67	8456.28	8455.63	8453.51	8402.62	8399.87	8449.68	8611.34
23	Bajaj Finserv Ltd.	2053.80	2042.66	2036.15	2033.48	2031.18	2029.18	2027.46	2025.98	2024.67	2023.56	2022.58	2018.99	2018.44	2016.9	2015.87	1998.07	1996.09	1944.3	1860.43
24	Bajaj Holdings & Investment Ltd.	14341.00	14143.1	14068.4	14041.2	14018.6	13998.8	13981	13964.2	13948	13931.9	13915.8	13830.5	13812.4	13756.8	13718.9	13285.6	13253.4	12632.1	11722.9
25	Bajaj Finance Ltd.	936.65	1001.17	1200.66	1345.13	1509.37	1686.46	1870.75	2058.02	2245.1	2429.73	2610.4	3429.02	3574.23	3974.09	4212.96	5945.52	6029.65	7012.71	7331.58
26	Balkrishna Industries Ltd.	2476.80	2449.98	2445.16	2444.12	2443.76	2443.94	2444.57	2445.56	2446.85	2448.4	2450.12	2460.32	2462.48	2468.9	2473.04	2512.27	2514.95	2573.23	2644.5
27	Bandhan Bank Ltd.	187.19	185.947	184.897	184.423	183.977	183.553	183.148	182.757	182.38	182.012	181.653	179.968	179.648	178.714	178.112	172.097	171.706	166.876	170.025
28	Bank of Baroda	247.54	244.018	242.801	242.409	242.122	241.915	241.767	241.662	241.587	241.533	241.493	241.371	241.345	241.244	241.155	239.132	238.946	236.342	236.492
29	Bank of India	121.09	118.477	118.174	118.143	118.157	118.201	118.258	118.323	118.387	118.449	118.504	118.654	118.658	118.625	118.569	116.879	116.711	113.69	112.237
30	Bharat Dynamics Ltd.	1980.30	1920.85	1911.15	1908.5	1906.69	1905.41	1904.43	1903.6	1902.75	1901.83	1900.76	1892.2	1889.8	1881.29	1874.67	1771.5	1762.7	1599.92	1470.15
31	Bharat Electronics Ltd.	432.25	420.606	417.751	416.515	415.354	414.248	413.179	412.133	411.098	410.07	409.042	403.815	402.751	399.523	397.359	373.499	371.798	343.04	313.463
32	Bharat Forge Ltd.	1284.20	1294.11	1294.23	1294.28	1294.28	1294.2	1294	1293.69	1293.24	1292.68	1292	1286.96	1285.69	1281.55	1278.58	1244.76	1242.69	1225.77	1250.23
33	Bharti Airtel Ltd.	2019.40	2000.46	1986.6	1980.05	1973.91	1968.19	1962.88	1957.94	1953.37	1949.1	1945.14	1928.64	1925.84	1918.13	1913.42	1868.75	1865.53	1800.89	1694.4
34	Bharti Hexacom Ltd.	1984.60	1926.07	1904.37	1895.64	1888	1881.29	1875.3	1869.91	1864.99	1860.44	1856.19	1837.57	1834.14	1824.14	1817.64	1744.34	1738.81	1631.05	1449.48
35	Bharat Heavy Electricals Ltd.	264.65	263.409	262.161	261.621	261.14	260.709	260.318	259.958	259.619	259.297	258.983	257.428	257.108	256.116	255.431	247.121	246.513	238.105	235.415
36	Biocon Ltd.	362.50	356.231	354.891	354.336	353.82	353.33	352.859	352.402	351.958	351.527	351.107	349.178	348.826	347.839	347.239	343.032	342.872	342.18	339.547
37	Bosch Ltd.	32315.00	32278.5	32217.3	32191.8	32168.7	32147	32126.4	32106.3	32086.3	32066.3	32046	31934	31909.2	31830.3	31774.6	31124.8	31083.3	30713.7	30720.1
38	Bharat Petroleum Corporation Ltd.	332.05	328.995	327.095	326.31	325.623	325.019	324.484	324.006	323.576	323.184	322.821	321.274	320.991	320.157	319.602	312.655	312.114	305.358	318.531
39	Britannia Industries Ltd.	5743.50	5760.54	5739.68	5730.04	5721.13	5712.93	5705.36	5698.3	5691.71	5685.49	5679.58	5653	5648.03	5633.39	5623.79	5512.43	5504.02	5370.55	5291.41
40	BSE Ltd.	2775.10	2772.31	2769.08	2769.63	2772.56	2778.44	2787.57	2800.1	2815.98	2835.02	2857	2998.75	3031.18	3131.76	3199.57	3856.17	3895.31	4389.19	4360.7
41	Canara Bank	115.42	112.902	112.295	112.11	111.978	111.882	111.809	111.75	111.697	111.647	111.594	111.235	111.143	110.823	110.58	107.172	106.912	104.593	124.271
42	CG Power and Industrial Solutions Ltd.	683.05	679.926	679.886	679.984	680.117	680.263	680.407	680.537	680.641	680.714	680.75	680.343	680.148	679.376	678.729	669.031	668.35	661.581	655.354
43	Cholamandalam Investment and Finance Company Ltd.	1599.80	1614.69	1611.07	1609.23	1607.56	1606.07	1604.74	1603.58	1602.57	1601.67	1600.86	1597.51	1596.9	1595.04	1593.76	1571.96	1569.77	1519.45	1449.12
44	Cipla Ltd.	1515.70	1508.93	1507.69	1507.18	1506.69	1506.24	1505.79	1505.36	1504.94	1504.54	1504.16	1502.49	1502.2	1501.44	1500.92	1496.27	1495.94	1492.42	1485.65
45	Coal India Ltd.	389.75	391.655	391.819	391.901	391.992	392.095	392.207	392.321	392.441	392.56	392.677	393.186	393.268	393.47	393.571	393.477	393.44	395.442	403.901
46	Cochin Shipyard Ltd.	2045.20	2077.21	2091.37	2096.95	2101.48	2104.97	2107.48	2109.01	2109.65	2109.47	2108.53	2095.03	2090.99	2077.11	2066.77	1934.16	1924.43	1772.73	1665.44
47	Coforge Ltd.	1922.50	1904	1912.13	1929.83	1958.29	1997.42	2046.38	2103.93	2168.65	2239.16	2314.17	2720.87	2803.5	3046.13	3201.35	4582.71	4665.27	5882.31	6544.31
48	Colgate Palmolive (India) Ltd.	2409.70	2401.99	2402.16	2402.68	2403.48	2404.54	2405.84	2407.36	2409.06	2410.92	2412.91	2423.79	2426.01	2432.5	2436.62	2473.95	2476.63	2546.85	2652.37
49	Container Corporation of India Ltd.	745.75	751.619	751.817	752.115	752.506	752.945	753.389	753.808	754.176	754.481	754.714	754.795	754.618	753.8	753.065	742.262	741.584	740.787	771.49
50	Cummins India Ltd.	3348.30	3349.56	3341.61	3338.22	3335.02	3331.87	3328.63	3325.23	3321.64	3317.84	3313.84	3291.47	3286.71	3272.23	3262.58	3169.91	3164.59	3117.06	3126.62
51	Dabur India Ltd.	482.40	481.86	480.583	480.095	479.705	479.399	479.162	478.982	478.843	478.74	478.664	478.535	478.542	478.606	478.68	481.047	481.346	491.094	511.133
52	Delhivery Ltd.	383.95	381.449	379.376	378.405	377.498	376.646	375.84	375.067	374.316	373.576	372.842	369.099	368.323	365.945	364.329	346.756	345.614	332.622	340.173
53	Divi's Laboratories Ltd.	6856.50	6739.45	6709.88	6699.37	6690.7	6683.32	6676.8	6670.87	6665.27	6659.86	6654.51	6626.62	6620.63	6601.83	6588.73	6430.59	6418.84	6199.78	5839.88
54	Dixon Technologies (India) Ltd.	14716.00	14619.4	14567.7	14551.7	14541.3	14535.4	14533.4	14534.8	14538.8	14545	14553.1	14607.9	14619.8	14655.6	14677.9	14836.7	14844.1	14896.5	14293.4
55	DLF Ltd.	843.45	844.513	845.506	845.767	845.844	845.725	845.412	844.91	844.232	843.388	842.398	835.792	834.243	829.357	825.993	791.264	789.158	765.462	763.917
56	Avenue Supermarts Ltd.	4452.40	4361.94	4335.83	4324.29	4313.59	4303.69	4294.5	4285.99	4278.09	4270.79	4264.01	4236.5	4231.99	4219.88	4212.68	4146.48	4141.77	4072.75	4082.18
57	Dr. Reddy's Laboratories Ltd.	1276.80	1297.32	1303.39	1305.46	1307.01	1308.08	1308.75	1309.08	1309.11	1308.88	1308.42	1303.95	1302.74	1298.84	1296.11	1273.47	1273.62	1431.5	2193.87
58	Eicher Motors Ltd.	5715.50	5650.32	5623.53	5611.01	5599.28	5588.35	5578.27	5569	5560.5	5552.73	5545.63	5518.13	5513.85	5502.7	5496.33	5439.93	5435.57	5330.97	5124.62
59	Escorts Kubota Ltd.	3319.60	3322.59	3314.42	3310.51	3307.06	3304.19	3301.88	3300.11	3298.79	3297.9	3297.32	3297.44	3297.75	3298.8	3299.43	3298.29	3297.97	3310.53	3356.58
60	Zomato Ltd.	261.00	261.062	259.978	259.443	258.92	258.41	257.91	257.418	256.936	256.461	255.994	253.766	253.343	252.115	251.332	244.374	243.995	240.005	234.462
61	Exide Industries Ltd.	385.85	386.392	386.062	385.976	385.935	385.924	385.934	385.952	385.972	385.99	385.999	385.89	385.834	385.603	385.406	382.64	382.496	385.097	395.96
62	Fertilisers and Chemicals Travancore Ltd.	968.25	981.485	987.814	990.263	992.228	993.722	994.758	995.369	995.601	995.477	995.039	989.134	987.399	981.479	977.11	924.9	921.451	877.334	854.799
63	Federal Bank Ltd.	218.72	213.046	211.9	211.47	211.102	210.778	210.488	210.223	209.975	209.74	209.517	208.479	208.281	207.701	207.32	203.415	203.153	199.006	193.455
64	GAIL (India) Ltd.	189.62	188.861	188.426	188.322	188.271	188.258	188.27	188.3	188.339	188.384	188.431	188.614	188.634	188.653	188.633	187.283	187.152	186.035	187.445
65	GMR Airports Ltd.	86.01	84.8626	84.4805	84.3449	84.241	84.1639	84.1092	84.0729	84.0516	84.0421	84.0419	84.1152	84.1354	84.1924	84.2224	83.9365	83.879	82.7365	81.995
66	Godrej Consumer Products Ltd.	1168.60	1176.38	1178.73	1179.97	1181.28	1182.64	1184.04	1185.47	1186.92	1188.37	1189.8	1196.39	1197.54	1200.57	1202.24	1206.48	1206.12	1198.83	1204.77
67	Godrej Properties Ltd.	2314.50	2354.04	2364.78	2368.52	2371.32	2373.26	2374.43	2374.93	2374.86	2374.27	2373.26	2363.7	2361.21	2353.13	2347.46	2291.43	2288.65	2290.87	2374.83
68	Grasim Industries Ltd.	2848.10	2835.9	2820.39	2812.54	2804.95	2797.72	2790.9	2784.54	2778.59	2773.1	2767.99	2747.65	2744.39	2735.76	2730.75	2688.88	2686.1	2639.54	2581.87
69	Hindustan Aeronautics Ltd.	4912.20	4889.61	4896.52	4900.9	4905.31	4909.5	4913.33	4916.68	4919.49	4921.73	4923.39	4922.88	4921.17	4913.24	4905.93	4763.46	4750.83	4532.6	4327.71
70	Havells India Ltd.	1547.90	1556.11	1556.09	1555.75	1555.32	1554.86	1554.42	1554	1553.63	1553.31	1553.04	1552.29	1552.24	1552.14	1552.13	1552.6	1552.77	1566.87	1598.26
71	HCL Technologies Ltd.	1718.30	1720.4	1718.76	1717.72	1716.54	1715.25	1713.88	1712.42	1710.91	1709.34	1707.73	1699.35	1697.64	1692.57	1689.25	1661.83	1660.69	1659.04	1659.45
72	HDFC Asset Management Company Ltd.	5143.00	5123.87	5103.31	5094.37	5086.14	5078.41	5071.04	5063.88	5056.82	5049.82	5042.78	5006.43	4998.86	4975.61	4959.72	4774.17	4760.57	4534.74	4311.43
73	HDFC Bank Ltd.	2012.10	2000.99	1994.04	1990.91	1988.05	1985.45	1983.08	1980.91	1978.89	1977.03	1975.3	1967.78	1966.42	1962.46	1959.87	1928.32	1925.71	1872.53	1800.29
74	HDFC Life Insurance Company Ltd.	809.90	803.033	798.265	796.177	794.282	792.561	790.99	789.547	788.213	786.967	785.793	780.613	779.659	776.869	775.044	754.039	752.419	723.075	694.296
75	Hero MotoCorp Ltd.	4226.00	4263.89	4275.04	4279.39	4283.01	4285.95	4288.25	4289.98	4291.14	4291.79	4291.96	4286.59	4284.5	4276.76	4270.64	4190.11	4185.03	4163.68	4284.42
76	Hindalco Industries Ltd.	694.30	687.756	682.98	680.829	678.862	677.072	675.444	673.962	672.606	671.364	670.221	665.627	664.878	662.878	661.717	653.278	652.839	647.518	642.054
77	Hindustan Petroleum Corporation Ltd.	440.45	429.927	424.82	422.771	421.015	419.505	418.203	417.072	416.081	415.207	414.424	411.405	410.909	409.523	408.659	399.337	398.656	388.715	386.603
78	Hindustan Unilever Ltd.	2295.50	2293.35	2294.31	2295.44	2296.83	2298.4	2300.07	2301.77	2303.48	2305.15	2306.78	2313.84	2315	2318.03	2319.68	2327.35	2327.64	2343.18	2390.9
79	Hindustan Zinc Ltd.	450.35	449.845	451.251	452.298	453.424	454.544	455.612	456.593	457.477	458.256	458.931	460.973	461.168	461.45	461.445	457.76	457.454	456.087	461.329
80	Housing & Urban Development Corporation Ltd.	240.40	237.655	236.644	236.264	235.962	235.726	235.538	235.388	235.264	235.157	235.06	234.581	234.47	234.098	233.815	229.444	229.096	224.416	221.31
81	ICICI Bank Ltd.	1432.00	1438.49	1436.81	1436.08	1435.47	1434.99	1434.62	1434.34	1434.1	1433.92	1433.78	1433.09	1432.92	1432.19	1431.54	1415.95	1414.3	1377.23	1317.92
82	ICICI Lombard General Insurance Company Ltd.	2063.60	2030.41	2018.61	2013.43	2008.64	2004.17	1999.97	1995.99	1992.23	1988.64	1985.22	1969.87	1967.11	1959.28	1954.4	1911.4	1908.87	1877.66	1852.69
83	ICICI Prudential Life Insurance Company Ltd.	660.75	651.393	648.252	647.089	646.129	645.327	644.644	644.05	643.519	643.029	642.571	640.402	639.964	638.608	637.677	627.316	626.682	622.118	626.267
84	IDBI Bank Ltd.	104.85	100.672	99.2935	98.8061	98.4147	98.0951	97.8279	97.5982	97.3949	97.21	97.0371	96.2417	96.0853	95.6104	95.2892	91.604	91.3381	87.1445	84.2565
85	Vodafone Idea Ltd.	7.45	7.28879	7.20034	7.16448	7.1338	7.10766	7.0854	7.06647	7.05033	7.03663	7.02497	6.98933	6.98555	6.97895	6.97777	7.06359	7.07533	7.47555	8.55271
86	IDFC First Bank Ltd.	77.24	73.8543	73.2445	73.0105	72.8061	72.6237	72.4581	72.3053	72.163	72.0288	71.9013	71.3285	71.2221	70.9124	70.7117	68.6234	68.4816	66.5723	67.1156
87	Indraprastha Gas Ltd.	216.09	213.635	212.416	211.952	211.566	211.237	210.957	210.711	210.492	210.293	210.109	209.299	209.149	208.717	208.446	208.625	209.02	231.32	288.456
88	Indian Hotels Co. Ltd.	762.05	765.627	765.784	765.707	765.605	765.506	765.419	765.353	765.31	765.289	765.292	765.605	765.715	766.116	766.426	770.31	770.565	770.901	744.373
89	Indian Bank	649.65	637.905	635.055	634.045	633.207	632.482	631.831	631.222	630.636	630.06	629.481	626.441	625.795	623.783	622.395	605.725	604.472	582.818	559.899
90	InterGlobe Aviation Ltd.	5965.00	5830.45	5767.31	5741.53	5719.05	5699.37	5682.07	5666.73	5653.08	5640.81	5629.72	5586.26	5579.15	5559.7	5547.79	5417.66	5406.89	5174.43	4824.4
91	IndusInd Bank Ltd.	879.10	861.082	855.627	853.467	851.557	849.837	848.264	846.81	845.449	844.171	842.957	837.641	836.697	834.08	832.508	825.102	825.39	858.086	967.718
92	Indus Towers Ltd.	420.35	416.217	413.658	412.435	411.276	410.187	409.172	408.226	407.349	406.533	405.776	402.642	402.116	400.663	399.776	391.063	390.434	379.368	365.085
93	Infosys Ltd.	1606.80	1606.43	1606.69	1606.68	1606.52	1606.24	1605.85	1605.35	1604.77	1604.12	1603.4	1599.26	1598.39	1595.82	1594.23	1589.17	1589.9	1625.43	1669.9
94	Indian Overseas Bank	39.95	38.8166	38.5889	38.5208	38.4737	38.4419	38.4212	38.4082	38.4004	38.396	38.3938	38.3971	38.3989	38.407	38.4155	38.8736	38.9419	41.2205	45.3301
95	Indian Oil Corporation Ltd.	147.14	145.866	145.138	144.846	144.594	144.379	144.194	144.035	143.895	143.773	143.663	143.231	143.155	142.935	142.785	140.798	140.64	138.821	140.242
96	IRB Infrastructure Developers Ltd.	49.67	49.6447	49.6302	49.6379	49.6533	49.674	49.6978	49.7225	49.7469	49.7698	49.7903	49.8473	49.8495	49.8399	49.8228	49.4596	49.4394	49.7464	52.8033
97	Indian Railway Catering And Tourism Corporation Ltd.	775.50	775.471	773.779	773.178	772.722	772.384	772.139	771.965	771.841	771.753	771.688	771.446	771.381	771.121	770.887	766.683	766.4	768.31	792.164
98	Indian Renewable Energy Development Agency Ltd.	170.39	169.698	169.395	169.328	169.308	169.321	169.361	169.415	169.478	169.546	169.613	169.882	169.918	169.989	170.01	170.01	170.059	175.263	222.026
99	Indian Railway Finance Corporation Ltd.	141.50	140.445	140.014	139.878	139.782	139.712	139.66	139.617	139.58	139.541	139.501	139.215	139.14	138.886	138.699	136.485	136.354	135.939	138.317
100	ITC Ltd.	415.10	416.602	416.796	416.897	417.01	417.138	417.278	417.428	417.587	417.753	417.922	418.761	418.917	419.349	419.604	421.463	421.599	426.557	436.04
101	Jindal Steel & Power Ltd.	951.25	940.42	936.57	935.241	934.252	933.54	933.042	932.706	932.485	932.347	932.262	932.05	931.985	931.688	931.394	924.904	924.343	916.642	910.121
102	Jio Financial Services Ltd.	329.60	320.044	315.897	314.198	312.7	311.362	310.152	309.044	308.016	307.054	306.141	302.063	301.308	299.126	297.726	284.394	283.601	275.404	271.493
103	JSW Energy Ltd.	527.15	519.684	517.121	516.19	515.425	514.786	514.235	513.749	513.31	512.905	512.525	510.872	510.58	509.772	509.294	507.369	507.529	520.669	547.123
104	JSW Infrastructure Ltd.	313.80	313.094	312.075	311.58	311.102	310.641	310.192	309.756	309.333	308.925	308.528	306.742	306.422	305.526	304.977	300.155	299.865	295.955	284.838
105	JSW Steel Ltd.	1029.60	1023.66	1020.67	1019.28	1018	1016.83	1015.75	1014.78	1013.91	1013.12	1012.41	1009.72	1009.33	1008.34	1007.81	1004.07	1003.78	995.27	973.147
106	Jubilant Foodworks Ltd.	709.75	705.934	703.94	702.928	701.945	701.001	700.106	699.26	698.469	697.731	697.042	694.261	693.812	692.63	691.947	686.787	686.48	679.48	658.479
107	Kalyan Jewellers India Ltd.	570.35	552.871	547.941	546.162	544.754	543.651	542.793	542.129	541.614	541.214	540.902	539.985	539.849	539.432	539.12	534.954	534.771	539.126	541.752
108	Kotak Mahindra Bank Ltd.	2183.60	2185.33	2183.21	2181.38	2179.28	2177.01	2174.68	2172.34	2170.04	2167.79	2165.65	2156.39	2154.83	2150.59	2148.08	2123.13	2120.99	2066.93	1982.39
109	KPIT Technologies Ltd.	1247.30	1274.15	1287.92	1293.7	1298.74	1303.08	1306.82	1310	1312.73	1315.02	1316.98	1322.65	1323.2	1324.03	1324.09	1317.46	1317.1	1328.01	1374.06
110	LIC Housing Finance Ltd.	611.35	612.339	610.832	610.204	609.664	609.201	608.802	608.451	608.141	607.86	607.603	606.49	606.277	605.63	605.179	599.059	598.588	593.627	597.421
111	Life Insurance Corporation of India	970.95	962.806	959.367	958	956.776	955.634	954.527	953.419	952.287	951.116	949.901	943.139	941.677	937.158	934.088	901.87	899.841	876.866	880.415
112	Macrotech Developers Ltd.	1391.50	1413.35	1421.96	1425.21	1427.92	1430.16	1431.98	1433.44	1434.56	1435.4	1435.95	1435.39	1434.75	1432.06	1429.75	1391.92	1388.87	1337.21	1289.22
113	Larsen & Toubro Ltd.	3666.70	3658.36	3652.66	3650.51	3648.68	3647.13	3645.73	3644.44	3643.15	3641.84	3640.48	3632.25	3630.31	3623.92	3619.32	3563.37	3559.6	3512.41	3491
114	L&T Finance Ltd.	207.84	204.27	202.485	201.649	200.851	200.09	199.36	198.659	197.985	197.334	196.706	193.838	193.309	191.798	190.842	181.549	180.919	170.594	163.082
115	LTIMindtree Ltd.	5304.00	5328.67	5337.81	5340.51	5341.98	5342.27	5341.48	5339.73	5337.11	5333.73	5329.65	5301.83	5295.26	5274.54	5260.38	5133.8	5128.38	5135.46	5259.33
116	Lupin Ltd.	1960.90	1944.59	1944.6	1945.31	1946.25	1947.35	1948.53	1949.76	1951.01	1952.25	1953.52	1959.58	1960.73	1964.05	1966.14	1985.85	1987.24	2011.4	1990.33
117	Mahindra & Mahindra Ltd.	3176.10	3181.19	3172.7	3167.81	3162.9	3158.09	3153.47	3149.06	3144.85	3140.84	3137	3119.57	3116.32	3106.81	3100.63	3037.98	3033.91	2971.15	2864.36
118	Mahindra & Mahindra Financial Services Ltd.	267.15	268.557	268.421	268.384	268.358	268.337	268.314	268.286	268.251	268.211	268.163	267.872	267.814	267.643	267.544	267.421	267.474	269.774	274.381
119	Bank of Maharashtra	58.33	56.2	55.7657	55.62	55.503	55.4058	55.3221	55.2472	55.178	55.1126	55.0493	54.7404	54.6784	54.4903	54.3643	53.052	52.9696	52.1251	52.6603
120	Mankind Pharma Ltd.	2287.00	2308.09	2312.11	2314.28	2316.58	2319	2321.5	2324.08	2326.69	2329.34	2331.98	2344.84	2347.26	2354.05	2358.21	2390.85	2392.74	2424.76	2398.77
121	Marico Ltd.	717.30	717.829	715.056	713.82	712.73	711.787	710.981	710.296	709.715	709.224	708.81	707.453	707.259	706.738	706.399	700.384	699.768	685.978	664.56
122	Maruti Suzuki India Ltd.	12442.00	12540.9	12567	12573.7	12577.8	12579.6	12580.1	12579.3	12577.9	12575.7	12573.2	12555.7	12551.6	12538.3	12529	12412.3	12403.2	12245.6	12068.9
123	Max Healthcare Institute Ltd.	1279.70	1263.95	1254.72	1250.67	1246.94	1243.5	1240.28	1237.29	1234.47	1231.82	1229.3	1218.32	1216.37	1210.87	1207.47	1175.88	1173.77	1134.8	1069.48
124	Mazagoan Dock Shipbuilders Ltd.	3275.00	3233.55	3233.95	3235.85	3238.43	3241.43	3244.63	3247.87	3250.99	3253.9	3256.49	3263.36	3263.42	3261.14	3257.73	3168.7	3161.18	3088.78	3134.66
125	Max Financial Services Ltd.	1653.90	1639.25	1630.96	1626.79	1622.61	1618.43	1614.28	1610.12	1605.96	1601.79	1597.61	1576.62	1572.39	1559.75	1551.37	1460.94	1454.52	1345.11	1238.1
126	Samvardhana Motherson International Ltd.	152.15	153.1	152.932	152.873	152.828	152.791	152.757	152.72	152.677	152.628	152.566	152.108	151.988	151.581	151.28	147.583	147.351	145.842	147.997
127	MphasiS Ltd.	2881.50	2818.33	2795.42	2785.54	2776.44	2768	2760.09	2752.64	2745.6	2738.9	2732.5	2704.14	2699.05	2684.76	2675.96	2609.11	2606.23	2598.15	2630.18
128	MRF Ltd.	142500.00	141550	140898	140633	140410	140222	140064	139931	139816	139717	139630	139251	139175	138923	138732	135583	135307	130583	127547
129	Mangalore Refinery & Petrochemicals Ltd.	142.79	142.535	142.125	141.955	141.811	141.69	141.587	141.5	141.422	141.351	141.285	140.971	140.905	140.697	140.547	138.595	138.462	138.379	145.581
130	Muthoot Finance Ltd.	2641.90	2610.91	2604.56	2601.02	2596.89	2592.15	2586.83	2581.02	2574.81	2568.32	2561.63	2527.51	2520.91	2501.9	2490.05	2392.2	2386.58	2292.52	2152.91
131	Info Edge (India) Ltd.	1449.50	1482.82	1486.11	1486.97	1487.82	1488.98	1490.86	1493.81	1498.19	1504.25	1512.22	1583.75	1604.33	1677	1733.34	2600.34	2673.86	4069.96	5303.55
132	Nestle India Ltd.	2410.10	2424.65	2417.74	2414.84	2412.37	2410.3	2408.57	2407.1	2405.86	2404.81	2403.87	2400.38	2399.78	2397.99	2396.75	2378	2376.32	2365.44	2923.05
133	NHPC Ltd.	85.47	85.3809	85.295	85.2843	85.2906	85.3091	85.3362	85.3683	85.4031	85.4388	85.4738	85.619	85.6395	85.6829	85.6968	85.2826	85.2266	84.3199	84.0717
134	NLC India Ltd.	227.12	228.175	228.261	228.371	228.517	228.688	228.876	229.072	229.273	229.472	229.668	230.539	230.688	231.091	231.319	232.65	232.702	234.163	235.266
135	NMDC Ltd.	67.95	69.1301	69.2192	69.2655	69.315	69.3668	69.4185	69.4688	69.5162	69.5597	69.5988	69.723	69.7345	69.7491	69.7457	70.258	70.4282	81.1913	111.9
136	NTPC Ltd.	332.60	334.221	334.144	334.107	334.085	334.077	334.085	334.11	334.15	334.205	334.274	334.78	334.902	335.293	335.558	337.947	338.084	341.362	345.48
137	FSN E-Commerce Ventures Ltd.	207.05	206.408	205.285	204.777	204.317	203.904	203.535	203.203	202.907	202.635	202.389	201.368	201.189	200.67	200.331	196.133	195.791	189.598	183.913
138	Oberoi Realty Ltd.	1913.40	1927.43	1929.18	1928.64	1927.42	1925.66	1923.46	1920.9	1918.03	1914.93	1911.63	1893.59	1889.85	1878.7	1871.44	1807.7	1804.47	1777.71	1765.13
139	Oracle Financial Services Software Ltd.	8957.50	9039.05	9082.26	9098.74	9111.36	9120.34	9126.03	9128.86	9129.26	9127.61	9124.24	9090.62	9081.82	9053.48	9033.81	8862.62	8856.86	8960.76	9162.61
140	Oil India Ltd.	434.45	439.056	442.262	443.527	444.546	445.338	445.927	446.341	446.603	446.739	446.763	445.755	445.396	444.152	443.22	432.56	431.94	430.097	448.765
141	Oil & Natural Gas Corporation Ltd.	243.37	244.24	244.84	245.083	245.281	245.436	245.554	245.642	245.702	245.742	245.763	245.71	245.675	245.554	245.458	244.411	244.368	245.667	250.503
142	Page Industries Ltd.	48195.00	48368.7	48052.8	47911.5	47785.4	47673.9	47575.8	47489.4	47413	47345.2	47284.3	47050.3	47012.4	46907.6	46842.8	46191.1	46146.1	45380.7	44239.8
143	Patanjali Foods Ltd.	1629.10	1639.61	1641.11	1642.16	1643.4	1644.79	1646.31	1647.95	1649.7	1651.54	1653.45	1663.8	1665.94	1672.42	1676.69	1717.69	1720.21	1753.92	1745.8
144	One 97 Communications Ltd.	930.25	917.736	913.229	911.646	910.391	909.379	908.533	907.802	907.143	906.528	905.933	902.93	902.288	900.264	898.834	880.662	879.28	851.454	799.578
145	Persistent Systems Ltd.	6038.50	6042.62	6039.17	6035.22	6030.08	6024.01	6017.23	6009.91	6002.18	5994.15	5985.91	5943.18	5934.59	5909.17	5892.69	5748.64	5741.1	5655.33	5596.66
146	Petronet LNG Ltd.	299.95	300.156	299.888	299.854	299.88	299.957	300.073	300.222	300.393	300.58	300.778	301.779	301.966	302.474	302.768	304.507	304.593	307.273	309.818
147	Power Finance Corporation Ltd.	423.65	421.131	419.188	418.419	417.771	417.223	416.757	416.358	416.013	415.71	415.444	414.477	414.331	413.954	413.739	412.446	412.443	416.264	424.386
148	Phoenix Mills Ltd.	1546.30	1574.05	1581.14	1583.63	1585.64	1587.27	1588.57	1589.62	1590.46	1591.15	1591.67	1592.97	1593.07	1593.16	1593.13	1593.47	1593.83	1634.97	1817.15
149	Pidilite Industries Ltd.	3045.80	3034.95	3028.37	3026.22	3024.67	3023.62	3022.92	3022.52	3022.3	3022.24	3022.26	3022.77	3022.83	3022.68	3022.34	3006.96	3005.4	2982.39	2970.54
150	PI Industries Ltd.	4154.30	4141.03	4136.68	4132.99	4128.44	4123.23	4117.48	4111.33	4104.86	4098.17	4091.32	4056.16	4049.13	4028.34	4014.82	3882.96	3874.83	3782.4	3785.64
151	Punjab National Bank	113.07	109.253	108.449	108.183	107.976	107.807	107.666	107.541	107.427	107.32	107.217	106.711	106.608	106.295	106.085	103.824	103.677	101.946	102.262
152	PB Fintech Ltd.	1832.90	1836.75	1843.16	1845.79	1847.89	1849.48	1850.58	1851.23	1851.47	1851.33	1850.87	1844.92	1843.18	1837.36	1833.1	1783.16	1779.9	1735.39	1666.42
153	Polycab India Ltd.	6664.00	6513.42	6454.29	6428.57	6405.24	6384.05	6364.72	6346.99	6330.61	6315.4	6301.16	6239.87	6228.95	6198.04	6178.64	6010.28	6001.62	5949.71	6003.23
154	Poonawalla Fincorp Ltd.	464.05	455.735	451.079	449.032	447.15	445.41	443.792	442.277	440.85	439.497	438.211	432.486	431.444	428.453	426.552	407.002	405.617	383.52	374.527
155	Power Grid Corporation of India Ltd.	297.55	296.279	295.217	294.815	294.488	294.224	294.015	293.852	293.727	293.635	293.572	293.527	293.55	293.649	293.723	294.074	294.075	295.268	297.841
156	Prestige Estates Projects Ltd.	1637.10	1668.93	1675.69	1677.24	1677.82	1677.57	1676.62	1675.08	1673.05	1670.58	1667.76	1650	1645.99	1633.5	1625.01	1537.65	1532.35	1474.21	1464.06
157	REC Ltd.	400.45	400.915	400.616	400.564	400.568	400.613	400.688	400.783	400.893	401.013	401.139	401.826	401.971	402.404	402.696	406.87	407.311	421.616	443.925
158	Reliance Industries Ltd.	1528.40	1502.58	1493.7	1489.95	1486.58	1483.52	1480.76	1478.22	1475.87	1473.68	1471.6	1462.46	1460.77	1455.8	1452.58	1418.05	1415.9	1422.99	1621.25
159	Rail Vikas Nigam Ltd.	395.85	396.685	397.122	397.467	397.861	398.277	398.689	399.079	399.433	399.744	400.006	400.574	400.553	400.277	399.955	394.088	393.712	392.774	394.739
160	Steel Authority of India Ltd.	133.34	131.832	131.308	131.112	130.948	130.809	130.685	130.571	130.462	130.353	130.245	129.649	129.517	129.102	128.81	125.31	125.058	121.494	120.96
161	SBI Cards and Payment Services Ltd.	931.80	956.931	960.707	961.975	962.934	963.622	964.071	964.308	964.362	964.256	964.012	961.335	960.602	958.167	956.406	933.193	931.268	890.192	839.1
162	SBI Life Insurance Company Ltd.	1862.50	1847.93	1842.37	1839.69	1837.14	1834.73	1832.46	1830.32	1828.26	1826.31	1824.41	1815.4	1813.59	1808.12	1804.33	1755.72	1751.8	1682.59	1621.79
163	State Bank of India	820.30	810.939	807.995	806.977	806.174	805.533	805.015	804.586	804.225	803.914	803.638	802.521	802.315	801.688	801.246	795.168	794.689	788.163	782.577
164	Shree Cement Ltd.	31185.00	30576.1	30335.4	30248.2	30178.2	30121.9	30076.9	30041.2	30012.7	29990.3	29972.8	29931.1	29928.2	29924.5	29923.9	29840.8	29824.5	29266.3	28273.8
165	Shriram Finance Ltd.	696.45	694.739	691.028	689.427	687.991	686.692	685.508	684.421	683.414	682.473	681.592	677.842	677.2	675.479	674.516	686.375	690.134	884.163	1339.47
166	Siemens Ltd.	3323.10	3241.99	3233.71	3232.58	3232.47	3232.94	3233.69	3234.52	3235.32	3236.06	3236.72	3239.71	3240.57	3244.47	3248.48	3402.08	3421.98	3979.19	4747.71
167	SJVN Ltd.	100.45	99.949	99.6916	99.6028	99.537	99.4895	99.456	99.4322	99.415	99.4019	99.3911	99.3281	99.3101	99.2413	99.1844	98.324	98.2722	98.7799	102.57
168	Solar Industries India Ltd.	17196.00	17300.2	17256.5	17232.9	17208.2	17181.9	17153.9	17124.1	17092.2	17058.5	17022.8	16819.5	16774.9	16635.4	16538.7	15373.4	15284.8	13707.2	12097.4
169	Sona BLW Precision Forgings Ltd.	475.90	479.379	480.753	481.616	482.57	483.585	484.636	485.696	486.745	487.768	488.753	492.898	493.56	495.24	496.134	501	501.33	515.268	548.331
170	SRF Ltd.	3200.00	3171.31	3152.85	3145.42	3138.83	3132.89	3127.44	3122.37	3117.62	3113.12	3108.86	3090.23	3086.95	3077.78	3072.16	3017.88	3013.66	2913.2	2759.76
171	Sundaram Finance Ltd.	5155.50	5063.32	5031.63	5021.12	5013.28	5007.55	5003.48	5000.7	4998.93	4997.95	4997.54	5000.21	5001.1	5003.66	5005.04	4989.36	4986.12	4894.59	4722.53
172	Sun Pharmaceutical Industries Ltd.	1667.20	1671.81	1671.23	1671.08	1671.04	1671.12	1671.29	1671.55	1671.89	1672.32	1672.8	1675.96	1676.68	1678.88	1680.36	1694.95	1695.93	1712.96	1705.43
173	Supreme Industries Ltd.	4375.80	4390.53	4400.4	4403.49	4405.14	4405.39	4404.32	4402.01	4398.57	4394.15	4388.85	4352.82	4344.34	4317.64	4299.31	4116.8	4106.63	4035.33	4172.87
174	Suzlon Energy Ltd.	67.20	66.4322	66.0527	65.9248	65.8266	65.7495	65.6866	65.6325	65.583	65.5352	65.4874	65.213	65.1492	64.9421	64.7937	62.9827	62.8578	61.2509	59.6815
175	Tata Chemicals Ltd.	930.55	931.411	930.339	929.904	929.494	929.074	928.621	928.119	927.561	926.947	926.278	922.281	921.392	918.654	916.811	900.457	899.756	903.885	940.343
176	Tata Communications Ltd.	1725.80	1693.47	1688.66	1687.39	1686.55	1685.98	1685.56	1685.2	1684.87	1684.52	1684.13	1681.34	1680.62	1678.14	1676.31	1653.6	1652.1	1642.82	1673.81
177	Tata Consumer Products Ltd.	1095.60	1108.02	1108.36	1108.15	1107.9	1107.67	1107.5	1107.39	1107.33	1107.33	1107.39	1108.02	1108.15	1108.49	1108.59	1102.12	1101.16	1079.86	1063.57
178	Tata Elxsi Ltd.	6208.50	6275.7	6288.92	6295.42	6301.65	6307.45	6312.65	6317.15	6320.88	6323.8	6325.89	6324.79	6322.59	6312.88	6304.46	6183.57	6175.99	6139.82	6362.9
179	Tata Motors Ltd.	683.80	683.475	683.229	683.452	683.842	684.349	684.929	685.551	686.184	686.81	687.414	689.847	690.199	691.002	691.352	691.478	691.525	703.73	745.71
180	Tata Power Co. Ltd.	406.55	404.733	403.506	403.013	402.594	402.235	401.926	401.654	401.411	401.189	400.984	400.052	399.868	399.311	398.925	394.06	393.707	390.024	390.512
181	Tata Steel Ltd.	160.06	159.097	158.34	158.035	157.78	157.567	157.391	157.244	157.118	157.008	156.91	156.491	156.408	156.155	155.978	153.616	153.428	150.304	148.566
182	Tata Technologies Ltd.	710.45	709.989	711.514	712.706	714.04	715.434	716.828	718.178	719.458	720.645	721.73	725.589	726.076	727.078	727.434	726.525	726.609	743.167	767.399
183	Tata Consultancy Services Ltd.	3429.70	3439.04	3438.59	3438.6	3438.72	3438.95	3439.27	3439.65	3440.09	3440.57	3441.08	3443.76	3444.31	3445.98	3447.18	3473.99	3477.43	3581.96	3735.67
184	Tech Mahindra Ltd.	1671.20	1680.89	1681.29	1680.7	1679.7	1678.37	1676.79	1675.01	1673.07	1671.01	1668.87	1657.37	1655	1647.92	1643.27	1601.96	1599.78	1579.54	1559.97
185	Tube Investments of India Ltd.	3087.00	3041.42	3019.32	3011.76	3005.95	3001.53	2998.16	2995.57	2993.56	2991.96	2990.64	2985.54	2984.52	2981.24	2978.84	2953.37	2952.69	3004.78	3192.97
186	Titan Company Ltd.	3700.50	3663.49	3641.45	3631.84	3623.28	3615.72	3609.06	3603.13	3597.87	3593.13	3588.83	3571.36	3568.33	3559.58	3553.94	3492.4	3488.06	3423.95	3394.18
187	Torrent Pharmaceuticals Ltd.	3416.70	3341.51	3315.47	3305.64	3297.34	3290.23	3284.08	3278.73	3274.02	3269.88	3266.21	3252.95	3251.02	3246.23	3243.64	3227.8	3227.09	3218.5	3164.07
188	Torrent Power Ltd.	1456.70	1457.08	1451.62	1449.06	1446.72	1444.58	1442.68	1441	1439.51	1438.22	1437.11	1433.7	1433.37	1432.82	1432.74	1436.69	1437.11	1453	1463.88
189	Trent Ltd.	6144.00	6110.26	6075.44	6057.99	6040.99	6024.59	6008.83	5993.69	5979.15	5965.14	5951.64	5890.49	5879.35	5847.77	5828.19	5674.6	5667.94	5657.24	5654.53
190	TVS Motor Company Ltd.	2893.60	2898.69	2886.66	2880.58	2874.77	2869.32	2864.23	2859.53	2855.14	2851.06	2847.26	2830.97	2828.08	2819.72	2814.35	2752.56	2747.77	2660.92	2552.22
191	UltraTech Cement Ltd.	12210.00	12031	11944	11906.4	11872.6	11842.2	11815.2	11791	11769.4	11750.2	11733.1	11671.3	11662.4	11640.4	11628.5	11547.5	11542.7	11452.5	11257.2
192	Union Bank of India	154.64	150.958	149.889	149.523	149.234	148.996	148.792	148.61	148.439	148.272	148.105	147.206	147.009	146.389	145.956	140.64	140.238	133.4	128.326
193	United Spirits Ltd.	1400.40	1427.21	1434.3	1437.74	1441.17	1444.54	1447.84	1451.08	1454.18	1457.15	1460.01	1472.07	1474.04	1479.15	1481.96	1492.57	1492.48	1483.81	1448.9
194	UPL Ltd.	671.05	656.072	652.646	651.375	650.308	649.402	648.626	647.96	647.388	646.896	646.475	645.141	644.985	644.656	644.513	642.748	642.46	631.425	610.313
195	Varun Beverages Ltd.	451.60	457.071	458.384	459.003	459.613	460.218	460.823	461.428	462.039	462.656	463.277	466.473	467.123	469.073	470.363	484.54	485.691	524.232	652.251
196	Vedanta Ltd.	465.90	459.606	457.867	457.251	456.734	456.282	455.87	455.484	455.11	454.744	454.382	452.559	452.195	451.111	450.408	444.259	443.947	441.105	434.705
197	Voltas Ltd.	1326.50	1314.48	1311	1309.44	1307.96	1306.54	1305.19	1303.88	1302.64	1301.44	1300.3	1295.51	1294.74	1292.82	1291.84	1295.82	1297.13	1344.21	1398.21
198	Wipro Ltd.	264.55	265.588	265.376	265.164	264.905	264.614	264.298	263.97	263.635	263.297	262.96	261.38	261.097	260.33	259.89	259.411	259.747	278.666	327.252
199	Yes Bank Ltd.	20.43	20.2547	20.213	20.2044	20.2022	20.2048	20.2107	20.2188	20.2281	20.2375	20.2467	20.275	20.2763	20.2704	20.2593	19.9419	19.9139	19.5876	19.9058
200	Zydus Lifesciences Ltd.	1002.50	987.101	982.714	980.95	979.364	977.896	976.502	975.157	973.843	972.548	971.269	965.026	963.814	960.288	958.043	939.443	938.552	934.557	943.379