EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	2688.2	2695.69	2697.26	2696.18	2694.09	2691.16	2687.54	2683.39	2678.79	2673.85	2668.67	2640.97	2635.36	2618.72	2607.96	2504.29	2497.52	2381.61	2218.634325857
2	Abbott India Ltd.	20426.25	20392	20326.1	20292.6	20259.4	20226.4	20193.5	20160.9	20128.3	20095.6	20063.2	19902.9	19871.6	19779.7	19720.4	19143.2	19106	18563.8	18203.507385875
3	Aditya Birla Capital Ltd.	105.15	105.499	105.136	104.875	104.585	104.278	103.963	103.647	103.337	103.034	102.745	101.505	101.302	100.781	100.501	99.7121	99.7676	102.191	105.2019720567
4	Aditya Birla Fashion and Retail Ltd.	277.9	275.886	274.617	273.972	273.326	272.682	272.043	271.415	270.799	270.198	269.617	267.068	266.635	265.5	264.87	262.53	262.58	264.936	260.50643219451
5	ACC Ltd.	2254.8	2232.89	2226.48	2223.56	2220.79	2218.18	2215.71	2213.36	2211.13	2209	2206.98	2198.36	2196.93	2193.09	2190.91	2178.54	2178.17	2179	2168.4620645141
6	Adani Enterprises Ltd.	2698.4	2681.89	2660.65	2649.91	2639.27	2628.78	2618.47	2608.38	2598.51	2588.9	2579.51	2536.65	2528.86	2506.93	2493.42	2375.37	2367.69	2219.16	1986.1457139767
7	Adani Green Energy Ltd.	2106.2	2173.61	2174.84	2173.18	2170.66	2167.52	2163.95	2160.06	2155.93	2151.68	2147.36	2126.69	2123.01	2113.22	2107.76	2086.08	2085.76	2051.58	1876.1860292982
8	Adani Ports and Special Economic Zone Ltd.	810.25	800.994	794.809	791.836	788.968	786.207	783.556	781.013	778.581	776.258	774.047	764.629	763.061	758.926	756.609	744.971	744.705	743.591	734.35775898919
9	Adani Transmission Ltd.	3313.55	3360.51	3317.08	3294.96	3273.1	3251.61	3230.46	3209.68	3189.26	3169.22	3149.61	3058.23	3041.41	2994.02	2964.93	2733.71	2720.94	2513.44	2219.2687751347
10	Alkem Laboratories Ltd.	3112.8	3144.58	3151.51	3153.7	3155.25	3156.25	3156.82	3157	3156.87	3156.5	3155.9	3151.3	3150.24	3147.09	3145.16	3141.27	3142.39	3192.77	3259.3651323536
11	Ambuja Cements Ltd.	382.65	379.943	378.661	378.105	377.6	377.136	376.71	376.312	375.942	375.594	375.267	373.865	373.62	372.943	372.527	368.404	368.11	363.897	359.69093815471
12	Alembic Pharmaceuticals Ltd.	672.65	691.225	694.17	695.358	696.442	697.447	698.396	699.295	700.151	700.971	701.755	705.248	705.873	707.633	708.721	718.504	719.144	731.963	758.69600743887
13	Apollo Hospitals Enterprise Ltd.	4374.1	4331.52	4302.83	4288.93	4275.38	4262.21	4249.43	4237.05	4225.08	4213.51	4202.35	4152.75	4144.07	4120.48	4106.76	4039.22	4039.2	4113.97	4166.7900088206
14	Apollo Tyres Ltd.	230	227.617	225.656	224.737	223.856	223.011	222.197	221.417	220.662	219.94	219.245	216.215	215.695	214.282	213.455	207.882	207.636	205.559	206.11739043254
15	Ashok Leyland Ltd.	144.95	146.97	147.243	147.29	147.301	147.285	147.248	147.196	147.13	147.054	146.967	146.433	146.309	145.919	145.642	142.097	141.816	136.885	131.46971773206
16	Asian Paints Ltd.	3473.9	3415.07	3377.69	3359.47	3341.82	3324.79	3308.42	3292.7	3277.66	3263.27	3249.51	3190.02	3179.84	3152.38	3136.44	3038.59	3035.18	3019.6	3015.6642191
17	Astral Ltd.	1994.2	1926.77	1903.36	1893.55	1884.71	1876.68	1869.35	1862.59	1856.35	1850.52	1845.11	1822.98	1819.39	1810.1	1805.02	1788.51	1789.42	1838.46	1902.076038562
18	Adani Total Gas Ltd.	3347.4	3272.11	3224.69	3201.99	3180.1	3158.99	3138.64	3119.01	3100.1	3081.85	3064.29	2985.81	2971.85	2933.01	2909.42	2713.11	2700.92	2473.03	2127.2398580293
19	AU Small Finance Bank Ltd.	648	625.863	618.797	615.91	613.397	611.24	609.435	607.986	606.901	606.183	605.84	609.59	611.356	618.373	624.284	724.718	733.271	887.207	1006.5474140419
20	Aurobindo Pharma Ltd.	568.65	564.227	561.653	560.573	559.604	558.724	557.911	557.153	556.44	555.767	555.131	552.463	552.036	550.972	550.45	553.394	554.146	578.616	631.51085428422
21	Axis Bank Ltd.	728.5	726.552	725.174	724.197	723.074	721.837	720.52	719.15	717.749	716.337	714.932	708.359	707.18	703.963	702.09	692.532	692.427	698.078	706.30626231095
22	Bajaj Auto Ltd.	4013.1	3994.61	3986.03	3982.37	3978.84	3975.35	3971.82	3968.25	3964.63	3960.96	3957.29	3939.14	3935.63	3925.46	3919.02	3856.91	3852.61	3774.89	3704.7386187813
23	Bajaj Finserv Ltd.	15085.85	15005.7	14817	14714.2	14611.2	14510.1	14412.4	14318.6	14229.3	14144.6	14064.6	13731.3	13676.9	13535.7	13457.6	13149.4	13154.6	13606.3	14082.34109243
24	Bajaj Holdings & Investment Ltd.	5257.7	5257.28	5220.93	5202.1	5183.72	5166.08	5149.3	5133.46	5118.58	5104.59	5091.55	5038.56	5030.15	5008.63	4997.01	4952.74	4953.11	4978.19	4874.0842871045
25	Bajaj Finance Ltd.	7304.7	7235.41	7146.02	7098.74	7051.8	7006	6961.76	6919.33	6878.8	6840.23	6803.57	6647.63	6621.45	6551.6	6511.64	6292.71	6287.68	6337.46	6423.4497720716
26	Balkrishna Industries Ltd.	2162.8	2289.51	2299.86	2301.93	2302.86	2303	2302.59	2301.76	2300.64	2299.27	2297.73	2288.61	2286.65	2280.74	2276.81	2236.68	2234.08	2200.77	2174.9016688019
27	Bandhan Bank Ltd.	274.1	278.423	278.771	278.851	278.901	278.934	278.963	278.995	279.036	279.092	279.165	279.841	280.033	280.708	281.222	287.97	288.45	295.191	299.19577689874
28	Bank of Baroda	117.9	118.579	118.192	117.928	117.634	117.319	116.99	116.652	116.308	115.966	115.626	114.017	113.721	112.896	112.397	108.815	108.64	105.87	100.52182797969
29	Bank of India	48.75	48.8952	48.7948	48.7313	48.6628	48.5914	48.5181	48.444	48.3699	48.2962	48.2239	47.8896	47.8297	47.6652	47.5682	47.0357	47.0305	47.7915	50.660105085965
30	Bata India Ltd.	1901.5	1927.86	1922.96	1919.11	1914.86	1910.44	1905.96	1901.5	1897.1	1892.81	1888.66	1870.21	1867.02	1858.4	1853.41	1825.77	1825.14	1828.68	1820.4531045682
31	Bharat Electronics Ltd.	276.15	278.471	277.211	276.383	275.478	274.528	273.552	272.572	271.597	270.637	269.7	265.444	264.684	262.577	261.306	251.016	250.4	239.382	222.57555605247
32	Berger Paints India Ltd.	673.75	656.101	647.695	643.995	640.625	637.559	634.768	632.228	629.913	627.8	625.871	618.465	617.355	614.615	613.223	611.965	612.577	634.65	671.09913202622
33	Bharat Forge Ltd.	706.4	719.345	719.561	718.78	717.661	716.325	714.86	713.327	711.77	710.217	708.69	701.783	700.575	697.308	695.408	684.064	683.718	684.63	689.11343213768
34	Bharti Airtel Ltd.	703.65	693.972	690.991	689.726	688.588	687.564	686.643	685.813	685.065	684.39	683.784	681.579	681.276	680.59	680.294	682.05	682.385	688.672	682.17402549697
35	Bharat Heavy Electricals Ltd.	51.65	52.7805	52.8683	52.8499	52.8028	52.7342	52.6498	52.5544	52.4515	52.3443	52.2349	51.7077	51.6121	51.3502	51.1973	50.3903	50.3805	51.1168	52.828313449213
36	Biocon Ltd.	313.3	312.393	313.026	313.454	313.902	314.343	314.766	315.163	315.535	315.879	316.2	317.517	317.742	318.374	318.771	323.435	323.831	332.584	345.66231800695
37	Bosch Ltd.	17399.85	17385.1	17296.3	17250.1	17204.1	17158.5	17113.5	17068.8	17024.5	16980.5	16936.7	16724.2	16683.3	16564.6	16489.3	15840.7	15805.6	15425.5	15320.644404863
38	Bharat Petroleum Corporation Ltd.	336.4	333.703	332.202	331.467	330.762	330.093	329.464	328.874	328.326	327.816	327.343	325.507	325.235	324.595	324.295	325.711	326.066	337.338	359.31108718084
39	Britannia Industries Ltd.	3688.1	3764.16	3780.13	3785.24	3788.84	3791.15	3792.37	3792.61	3792.07	3790.83	3789.03	3774.18	3770.46	3758.6	3750.3	3659.14	3653.05	3568.69	3543.2781836819
40	Canara Bank	221.25	225.383	225.46	225.306	225.059	224.74	224.359	223.933	223.473	222.991	222.493	219.995	219.522	218.196	217.397	212.56	212.424	211.743	205.7853956628
41	Cholamandalam Investment and Finance Company Ltd.	771.2	751.546	741.569	737.055	732.849	728.932	725.283	721.883	718.713	715.756	712.996	701.692	699.853	695.013	692.282	676.364	675.752	665.65	637.40749213762
42	Cipla Ltd.	1034.2	1019.84	1011.92	1008.55	1005.5	1002.72	1000.18	997.842	995.694	993.709	991.874	984.507	983.331	980.271	978.567	969.222	968.899	964.081	949.98504209412
43	Clean Science and Technology Ltd.	1633.85	1652.96	1660.21	1662.25	1663.36	1663.69	1663.38	1662.59	1661.46	1660.08	1658.53	1650.63	1649.25	1645.85	1644.22	1657.68	1660.57	1740.44	1846.2312386057
44	Coal India Ltd.	208.45	209.172	208.536	208.094	207.612	207.108	206.593	206.077	205.567	205.067	204.581	202.375	201.983	200.897	200.243	194.963	194.64	188.35	178.57044908616
45	Coforge Ltd.	3934.5	3891.88	3870.74	3859.27	3847.71	3836.33	3825.3	3814.73	3804.69	3795.2	3786.28	3749.89	3744.12	3729.6	3722	3719.03	3723.67	3901.07	4113.9882251748
46	Colgate Palmolive (India) Ltd.	1614.1	1594.75	1589.93	1588.01	1586.31	1584.75	1583.3	1581.91	1580.6	1579.33	1578.12	1572.84	1571.94	1569.5	1568.09	1558.3	1557.73	1547.69	1543.9509615939
47	Container Corporation of India Ltd.	685.9	692.585	692.76	692.314	691.66	690.858	689.953	688.976	687.949	686.893	685.821	680.535	679.529	676.67	674.898	660.643	659.868	649.659	639.85928884794
48	Coromandel International Ltd.	1049.25	1041.85	1039.67	1038.35	1036.91	1035.38	1033.78	1032.13	1030.46	1028.78	1027.09	1018.85	1017.27	1012.65	1009.68	978.604	976.293	931.318	881.57211118888
49	Crompton Greaves Consumer Electricals Ltd.	373.85	385.489	386.343	386.426	386.363	386.183	385.912	385.562	385.151	384.689	384.188	381.385	380.809	379.126	378.062	370.564	370.328	373.196	385.1716900989
50	Cummins India Ltd.	1172.4	1184.89	1186.79	1186.66	1185.97	1184.82	1183.29	1181.5	1179.46	1177.24	1174.93	1162.41	1159.89	1152.52	1147.83	1106.94	1104.52	1064.65	1009.1970620832
51	Dabur India Ltd.	579.15	575.797	574.713	574.025	573.254	572.416	571.52	570.58	569.607	568.611	567.602	562.576	561.608	558.838	557.116	544.131	543.558	540.25	546.26575713403
52	Dalmia Bharat Ltd.	1616.3	1583.21	1577.9	1574.91	1571.64	1568.07	1564.27	1560.26	1556.13	1551.9	1547.61	1526.6	1522.65	1511.5	1504.75	1462.74	1461.76	1488.91	1568.5590259012
53	Deepak Nitrite Ltd.	2025.1	1983.01	1963.45	1954.52	1946.22	1938.52	1931.41	1924.84	1918.83	1913.31	1908.27	1889.21	1886.48	1880.04	1877.06	1886.19	1888.89	1962.41	2012.6047229244
54	Divi's Laboratories Ltd.	3912.2	3862.59	3847.8	3841.45	3835.54	3829.99	3824.69	3819.63	3814.78	3810.11	3805.65	3786.74	3783.7	3776.21	3772.57	3790.4	3794.98	3931.12	4099.4869563637
55	Dixon Technologies (India) Ltd.	3827.3	3791.39	3780.78	3777.41	3774.69	3772.32	3770.1	3767.9	3765.65	3763.34	3760.95	3748.53	3746.11	3739.38	3735.48	3736.2	3739.71	3892.96	4346.9191785363
56	DLF Ltd.	367.8	371.234	371.288	370.961	370.475	369.873	369.185	368.436	367.642	366.823	365.988	361.877	361.105	358.939	357.631	349.315	349.061	349.758	349.35659814599
57	Avenue Supermarts Ltd.	4232.25	4227.72	4207.1	4195.36	4183.22	4170.91	4158.58	4146.3	4134.18	4122.27	4110.61	4057.35	4047.81	4021.45	4005.72	3905.05	3901.85	3909.1	3920.0728442658
58	Dr. Reddy's Laboratories Ltd.	4156.85	4145.16	4160.37	4169.65	4179.17	4188.55	4197.58	4206.08	4214.02	4221.36	4228.11	4253.77	4257.5	4266.52	4271.02	4282.05	4281.72	4292.23	4382.8317010715
59	Eicher Motors Ltd.	3089.6	3109.78	3104.45	3101.18	3097.62	3093.77	3089.67	3085.34	3080.83	3076.15	3071.35	3046.17	3041.05	3025.74	3015.66	2912.03	2905.02	2792.12	2680.6706817194
60	Emami Ltd.	459	457.793	458.134	458.385	458.614	458.792	458.903	458.942	458.908	458.807	458.646	457.22	456.862	455.746	455.006	449.927	449.836	455.193	469.56788654399
61	Escorts Ltd.	1642.6	1654.29	1661.84	1664.31	1665.93	1666.83	1667.12	1666.9	1666.27	1665.33	1664.14	1656.42	1654.74	1649.88	1646.82	1628.71	1628.43	1636.86	1617.8845570696
62	Exide Industries Ltd.	156.4	156.716	156.383	156.155	155.902	155.635	155.359	155.077	154.794	154.51	154.231	152.928	152.694	152.044	151.659	149.376	149.322	150.656	156.50195674094
63	Federal Bank Ltd.	108.95	108.491	108.172	107.976	107.758	107.522	107.271	107.008	106.737	106.459	106.179	104.781	104.511	103.737	103.253	99.3583	99.1562	96.4911	93.392154754869
64	Fortis Healthcare Ltd.	264.4	267.537	268.247	268.383	268.394	268.298	268.113	267.857	267.541	267.185	266.796	264.629	264.189	262.921	262.132	256.674	256.476	255.908	254.08976931859
65	GAIL (India) Ltd.	132.9	139.141	140.277	140.633	140.889	141.071	141.197	141.279	141.332	141.36	141.374	141.362	141.361	141.381	141.416	142.681	142.804	144.758	144.7931893463
66	Gland Pharma Ltd.	2264.05	2276.46	2278.59	2281.29	2284.91	2289.25	2294.17	2299.55	2305.28	2311.27	2317.45	2350.08	2356.79	2376.97	2390.44	2544.02	2555.87	2790.1	2993.1031795274
67	Glenmark Pharmaceuticals Ltd.	378.25	376.796	376.828	376.91	377.022	377.157	377.305	377.461	377.622	377.785	377.951	378.788	378.963	379.52	379.921	387.012	387.752	407.369	440.35852176234
68	GMR Infrastructure Ltd.	34.65	35.1363	35.2483	35.2777	35.2953	35.3045	35.3078	35.3068	35.3031	35.2979	35.2916	35.2625	35.2587	35.253	35.2537	35.4854	35.5168	36.2908	36.365776591988
69	Godrej Consumer Products Ltd.	873.1	863.3	862.307	861.979	861.664	861.313	860.898	860.406	859.83	859.174	858.44	853.953	852.949	849.857	847.779	827.669	826.533	817.99	829.49751341562
70	Godrej Properties Ltd.	1373.85	1414.77	1422.03	1423.25	1423.35	1422.57	1421.16	1419.26	1417.01	1414.52	1411.89	1398.33	1395.8	1388.86	1384.84	1371.2	1372.11	1426.37	1511.1875909225
71	Grasim Industries Ltd.	1598.3	1581.83	1572.34	1567.14	1561.81	1556.42	1551.04	1545.75	1540.55	1535.5	1530.63	1509.16	1505.49	1495.73	1490.23	1466.82	1467.08	1495.61	1519.2835448871
72	Gujarat State Petronet Ltd.	235.55	236.375	235.665	235.311	234.969	234.643	234.333	234.04	233.768	233.515	233.283	232.463	232.368	232.209	232.199	235.707	236.161	248.023	263.81167532796
73	Gujarat Gas Ltd.	437.75	448.877	450.279	450.644	450.876	451.014	451.082	451.107	451.106	451.091	451.082	451.326	451.464	452.068	452.624	464.719	465.953	495.899	531.39628358749
74	Hindustan Aeronautics Ltd.	1997.3	2005.85	1996.56	1990.41	1983.81	1977.06	1970.35	1963.78	1957.44	1951.37	1945.58	1920.81	1916.58	1905.01	1898.06	1833.85	1829.15	1727.83	1571.5468123881
75	Havells India Ltd.	1289.4	1285.05	1278.21	1275.09	1272.13	1269.31	1266.58	1263.93	1261.35	1258.82	1256.35	1245.07	1243.05	1237.47	1234.16	1212.91	1212.14	1209.76	1205.9849131317
76	HCL Technologies Ltd.	957.75	953.853	950.628	949.166	947.881	946.8	945.922	945.236	944.734	944.396	944.207	944.989	945.411	947.052	948.401	971.651	973.811	1019.33	1056.2881677755
77	Housing Development Finance Corporation Ltd.	2355.2	2356.89	2350.55	2346.63	2342.49	2338.26	2334.06	2329.92	2325.89	2321.99	2318.23	2301.83	2299.02	2291.46	2287.09	2263.75	2263.53	2291.83	2376.0189712168
78	HDFC Asset Management Company Ltd.	2002.05	1988.82	1979.78	1975.52	1971.49	1967.71	1964.14	1960.74	1957.52	1954.45	1951.5	1938.61	1936.37	1930.37	1926.92	1915.78	1916.76	1982.96	2163.5195858951
79	HDFC Bank Ltd.	1427.05	1428.57	1425.26	1423.29	1421.24	1419.2	1417.2	1415.26	1413.37	1411.56	1409.81	1402.17	1400.84	1397.24	1395.13	1383.55	1383.41	1394.44	1419.7663995743
80	HDFC Life Insurance Company Ltd.	539.25	537.796	537.492	537.373	537.308	537.304	537.36	537.475	537.643	537.858	538.112	539.804	540.189	541.377	542.172	549.837	550.355	563.018	588.49181361636
81	Hero MotoCorp Ltd.	2770.7	2792.91	2796.89	2798.44	2799.69	2800.66	2801.31	2801.66	2801.73	2801.51	2801.02	2795.5	2793.89	2788.36	2784.25	2728.3	2724.01	2657.81	2645.6655280819
82	Hindalco Industries Ltd.	410.8	413.313	410.322	408.584	406.795	405.001	403.236	401.521	399.873	398.304	396.82	390.801	389.88	387.655	386.594	390.477	391.542	417.706	433.71170280178
83	Hindustan Petroleum Corporation Ltd.	250.7	245.353	243.806	243.177	242.622	242.123	241.671	241.254	240.868	240.506	240.169	238.781	238.562	238.023	237.762	239.027	239.368	249.453	261.31738707332
84	Hindustan Unilever Ltd.	2645.4	2629.62	2623.91	2620.78	2617.38	2613.69	2609.69	2605.44	2600.96	2596.29	2591.47	2566.35	2561.3	2546.35	2536.7	2445.09	2439.35	2360.77	2332.4750139869
85	Hindustan Zinc Ltd.	271.9	270.938	270.995	271.081	271.169	271.241	271.293	271.324	271.337	271.337	271.327	271.302	271.323	271.457	271.617	276.389	276.899	288.065	298.49314203519
86	ICICI Bank Ltd.	838.2	825.142	821.05	818.968	816.859	814.735	812.604	810.481	808.376	806.3	804.259	794.796	793.072	788.245	785.308	763.078	761.977	748.591	730.64113821538
87	ICICI Lombard General Insurance Company Ltd.	1199.85	1211.2	1212.3	1212.68	1212.99	1213.24	1213.41	1213.5	1213.5	1213.43	1213.3	1212.05	1211.76	1210.96	1210.54	1213.76	1214.56	1242.71	1298.3821504196
88	ICICI Prudential Life Insurance Company Ltd.	582.1	561.145	556.206	554.147	552.28	550.574	549.001	547.546	546.199	544.946	543.78	539.037	538.267	536.231	535.069	527.383	527.053	526.543	535.91281428862
89	IDBI Bank Ltd.	40.75	39.6251	38.9271	38.637	38.3764	38.1395	37.9223	37.7222	37.5372	37.3659	37.2073	36.5793	36.4829	36.243	36.1209	36.0499	36.1091	38.0131	40.159899183885
90	Vodafone Idea Ltd.	8.75	8.89127	8.90231	8.90221	8.90002	8.89644	8.89194	8.88688	8.88153	8.87607	8.87068	8.84762	8.84415	8.83631	8.83326	8.90689	8.91966	9.29473	9.7193579645766
91	IDFC First Bank Ltd.	43.4	42.2778	41.4733	41.0993	40.7493	40.4231	40.1194	39.8368	39.5738	39.3286	39.0999	38.1674	38.0168	37.6241	37.4059	36.4192	36.4189	37.5617	40.88558931234
92	Indian Energy Exchange Ltd.	165.5	164.265	163.665	163.433	163.246	163.1	162.991	162.914	162.869	162.848	162.854	163.204	163.33	163.801	164.184	171.555	172.354	198.757	253.51814125045
93	Indraprastha Gas Ltd.	353.15	353.103	353.793	354.215	354.652	355.085	355.503	355.898	356.268	356.611	356.925	358.149	358.339	358.833	359.112	361.854	362.126	372.73	401.06939384815
94	Indian Hotels Co. Ltd.	269.8	269.237	267.828	267.061	266.277	265.486	264.693	263.906	263.125	262.356	261.6	258.082	257.436	255.625	254.517	245.505	244.969	234.875	216.58598822091
95	Indiamart Intermesh Ltd.	4573.6	4412.82	4362.66	4341.57	4322.5	4305.15	4289.36	4274.92	4261.77	4249.8	4238.91	4198.48	4192.75	4179.37	4173.16	4194.38	4201.11	4472.02	5083.7972552284
96	Indian Bank	174.55	175.803	175.861	175.791	175.667	175.493	175.277	175.031	174.758	174.464	174.158	172.559	172.245	171.334	170.763	165.945	165.664	161.012	153.73516120802
97	InterGlobe Aviation Ltd.	2080.9	1984.97	1956.39	1944.3	1933.3	1923.22	1913.91	1905.26	1897.23	1889.73	1882.72	1853.94	1849.23	1836.87	1829.91	1793.82	1793.17	1807.84	1828.3318284624
98	IndusInd Bank Ltd.	1036.3	1040.75	1031.92	1026.58	1020.99	1015.33	1009.7	1004.19	998.856	993.729	988.831	967.922	964.429	955.176	949.923	920.012	919.053	916.018	926.07718829341
99	Indus Towers Ltd.	200.2	208.491	211.197	212.193	213.006	213.67	214.208	214.641	214.988	215.261	215.474	215.908	215.908	215.817	215.703	214.239	214.211	217.192	226.08927899372
100	Infosys Ltd.	1616.65	1580.1	1567.18	1561.76	1556.87	1552.46	1548.46	1544.79	1541.44	1538.36	1535.53	1524.26	1522.51	1518.06	1515.72	1513.87	1515.07	1556.14	1588.1992091338
101	Indian Oil Corporation Ltd.	73.1	72.0191	71.9755	71.9874	72.0258	72.0952	72.1982	72.3368	72.5107	72.719	72.9597	74.5566	74.9351	76.1435	76.9899	86.7422	87.4328	98.6975	106.33542733364
102	Ipca Laboratories Ltd.	1012.45	1004.36	1001.48	1000.3	999.186	998.077	996.944	995.777	994.566	993.317	992.038	985.509	984.238	980.618	978.399	964.617	964.282	970.739	995.07966589119
103	Indian Railway Catering And Tourism Corporation Ltd.	642.35	638.286	634.629	632.818	631.082	629.443	627.912	626.494	625.19	624.002	622.924	619.108	618.628	617.682	617.418	627.576	629.024	663.119	676.87819128143
104	ICICI Securities Ltd.	488.8	486.913	484.29	482.943	481.594	480.263	478.958	477.691	476.468	475.296	474.181	469.52	468.781	466.948	466.04	470.046	471.241	510.385	564.33247793448
105	ITC Ltd.	310.85	308.734	307.661	307.119	306.575	306.027	305.476	304.922	304.367	303.81	303.254	300.528	300	298.462	297.476	287.626	286.925	273.264	255.67695349817
106	Jindal Steel & Power Ltd.	392.8	384.991	382.634	381.437	380.245	379.067	377.916	376.802	375.732	374.714	373.756	369.983	369.448	368.275	367.835	374.941	375.962	395.467	402.27467191299
107	JSW Energy Ltd.	285.8	268.33	262.685	260.378	258.329	256.491	254.829	253.319	251.944	250.688	249.544	245.23	244.611	243.164	242.499	244.863	245.475	260.171	264.61272530847
108	JSW Steel Ltd.	667.15	653.317	645.856	642.445	639.26	636.297	633.539	630.972	628.58	626.353	624.278	615.862	614.522	611.092	609.248	603.787	604.088	616.609	624.72083968421
109	Jubilant Foodworks Ltd.	575.65	569.797	568.562	568.166	567.84	567.544	567.256	566.957	566.644	566.314	565.975	564.594	564.507	564.995	566.135	653.962	667.116	1083.46	1784.0297660379
110	Kotak Mahindra Bank Ltd.	1833.9	1838.9	1835.28	1833.08	1830.73	1828.3	1825.83	1823.36	1820.91	1818.51	1816.16	1805.96	1804.25	1799.74	1797.21	1784.43	1784.18	1790.15	1801.6091359473
111	L&T Finance Holdings Ltd.	74.75	74.7869	74.6413	74.5418	74.4346	74.3239	74.2127	74.1031	73.9967	73.8947	73.7977	73.4054	73.3465	73.2059	73.1404	73.295	73.3414	74.5849	76.87042585822
112	Dr. Lal Path Labs Ltd.	2427	2360.61	2328.66	2314.41	2301.42	2289.63	2278.96	2269.29	2260.53	2252.55	2245.31	2217.65	2213.48	2203.16	2197.91	2198.82	2202.46	2347.35	2602.0409509893
113	Laurus Labs Ltd.	545.1	533.9	529.976	528.313	526.79	525.379	524.063	522.834	521.685	520.613	519.621	515.774	515.218	513.93	513.353	515.6	516.094	526.685	534.44857089779
114	LIC Housing Finance Ltd.	379.2	380.191	379.918	379.515	378.994	378.384	377.71	376.988	376.238	375.47	374.696	370.99	370.315	368.453	367.355	360.777	360.581	361.656	370.349214825
115	Larsen & Toubro Ltd.	1787.45	1788.7	1786.92	1785.02	1782.59	1779.76	1776.58	1773.16	1769.56	1765.87	1762.12	1743.67	1740.2	1730.47	1724.56	1686.51	1685.32	1687.8	1686.7881606599
116	Larsen & Toubro Infotech Ltd.	4925.35	4819.3	4767.28	4742.37	4718.32	4695.21	4673.12	4652.09	4632.16	4613.3	4595.53	4521.88	4509.97	4479.37	4462.91	4438.45	4445.9	4726.03	5021.0865094641
117	L&T Technology Services Ltd.	3563.05	3509.85	3487.52	3476.29	3465.15	3454.17	3443.48	3433.18	3423.35	3414.05	3405.3	3370.78	3365.71	3354.04	3349.03	3402.87	3412.97	3681	3896.0159747876
118	Lupin Ltd.	668.1	652.012	649.123	648.142	647.338	646.655	646.054	645.51	645.008	644.539	644.094	642.242	641.95	641.253	640.947	646.447	647.489	683.221	759.90567292381
119	Mahindra & Mahindra Ltd.	1235.9	1235.41	1225.81	1221.35	1217.17	1213.24	1209.52	1205.98	1202.58	1199.29	1196.11	1181.12	1178.25	1169.86	1164.41	1106.25	1102.04	1025.66	944.58033954334
120	Mahindra & Mahindra Financial Services Ltd.	195.5	193.869	194.376	194.685	194.97	195.214	195.406	195.547	195.635	195.679	195.679	195.224	195.07	194.533	194.133	188.957	188.554	181.161	177.71529689969
121	Manappuram Finance Ltd.	108.15	103.416	102.148	101.586	101.066	100.583	100.133	99.715	99.3252	98.9621	98.624	97.2663	97.0546	96.525	96.2527	96.427	96.6372	105.073	122.30170176861
122	Marico Ltd.	519.7	522.49	521.667	521.206	520.718	520.211	519.686	519.155	518.618	518.086	517.559	515.152	514.729	513.581	512.917	508.959	508.822	508.179	505.86903858692
123	Maruti Suzuki India Ltd.	8841.2	8912.59	8895.26	8884.45	8873.11	8861.51	8849.75	8837.88	8825.9	8813.86	8801.75	8740.68	8728.49	8692.23	8668.47	8432.5	8417.21	8171.75	7901.3203980671
124	Max Healthcare Institute Ltd.	375.65	372.815	371.466	370.942	370.498	370.119	369.793	369.511	369.264	369.047	368.853	368.15	368.046	367.793	367.66	367.186	367.187	366.735	353.44004471281
125	United Spirits Ltd.	786.5	787.035	790.277	791.909	793.416	794.757	795.918	796.906	797.729	798.407	798.955	800.353	800.461	800.628	800.671	803.254	803.7	814.994	811.12305108101
126	Metropolis Healthcare Ltd.	1555.05	1561.31	1556.81	1553.98	1550.99	1547.93	1544.89	1541.92	1539.09	1536.43	1533.95	1525.17	1524.2	1522.9	1523.25	1579.86	1587.09	1783.07	2060.4770050628
127	Max Financial Services Ltd.	820.7	830.953	833.299	833.97	834.42	834.701	834.847	834.883	834.83	834.699	834.505	832.815	832.375	830.912	829.855	818.137	817.5	818.476	841.87761965818
128	MindTree Ltd.	3565.65	3471.96	3429.2	3408.96	3389.58	3371.1	3353.56	3336.97	3321.3	3306.54	3292.67	3235.42	3226.18	3202.32	3189.39	3156.04	3159.58	3308.91	3425.8540694955
129	MphasiS Ltd.	2394.85	2343.11	2325.9	2318.73	2312.34	2306.67	2301.66	2297.26	2293.45	2290.17	2287.39	2280.03	2279.65	2280.37	2282.16	2349.91	2357.4	2523.13	2632.2650625962
130	MRF Ltd.	88895.45	87735.2	86860.8	86438.7	86031.6	85639.6	85262.2	84899	84549.5	84213.1	83889.4	82448.3	82192.6	81482.8	81052.4	77605.4	77411.9	74833.8	74076.900933874
131	Muthoot Finance Ltd.	1144.4	1111.72	1102.03	1097.8	1093.96	1090.45	1087.26	1084.35	1081.69	1079.29	1077.09	1069.08	1067.98	1065.59	1064.66	1078.93	1081.33	1148.26	1238.7379171533
132	Nippon Life India Asset Management Ltd.	299.35	294.743	292.745	291.966	291.296	290.712	290.198	289.739	289.326	288.953	288.611	287.278	287.073	286.561	286.302	286.941	287.214	297.745	317.42562315016
133	National Aluminium Co. Ltd.	77.65	77.5583	77.2949	77.1461	76.9947	76.8453	76.7018	76.567	76.4438	76.3338	76.2384	75.9996	75.9995	76.0878	76.2138	80.022	80.4149	88.0786	91.776528546355
134	Info Edge (India) Ltd.	4310.05	4283.34	4258.94	4246.05	4233.24	4220.7	4208.54	4196.78	4185.43	4174.51	4164.01	4117.63	4109.59	4087.72	4075.08	4018.55	4019.74	4162.07	4471.4344086712
135	Navin Fluorine International Ltd.	4476.25	4350.48	4313.73	4294.76	4275.78	4257.08	4238.82	4221.14	4204.14	4187.84	4172.26	4105.02	4093.56	4062.63	4044.65	3929.68	3925.04	3876.95	3790.2569040023
136	Nestle India Ltd.	19921.5	19609.6	19485.2	19430.1	19378.6	19330	19283.7	19239.3	19196.5	19155	19114.8	18930.7	18897	18801.7	18743.2	18285.1	18262.6	18054.1	18073.223878164
137	NMDC Ltd.	110.9	108.175	107.651	107.446	107.272	107.125	107.007	106.915	106.846	106.799	106.773	106.946	107.032	107.387	107.692	113.397	113.916	123.923	132.92675373674
138	NTPC Ltd.	155.6	155.841	155.299	154.993	154.68	154.369	154.062	153.762	153.473	153.195	152.93	151.808	151.623	151.141	150.87	149.16	149.06	146.582	141.64764287011
139	FSN E-Commerce Ventures Ltd.	1411.25	1426.41	1426.27	1426.02	1425.73	1425.41	1425.09	1290.02	1424.47	1424.18	1423.93	1423.14	1423.1	1423.26	1423.59	1439.99	1442.12	1527.53	14.042288557214
140	Oberoi Realty Ltd.	896.85	902.615	901.974	900.978	899.648	898.054	896.258	894.308	892.253	890.129	887.971	877.414	875.455	870.022	866.796	848.636	848.248	850.623	836.97397810383
141	Oracle Financial Services Software Ltd.	3365.85	3298.36	3274.34	3265.14	3257.3	3250.52	3244.57	3239.32	3234.6	3230.36	3226.51	3212.03	3209.92	3204.95	3202.64	3215.18	3218.35	3327.27	3505.0424063899
142	Oil India Ltd.	197.8	192.149	191.516	191.327	191.211	191.173	191.212	191.325	191.513	191.767	192.083	194.327	194.863	196.552	197.705	209.097	209.772	217.754	213.10858200319
143	Oil & Natural Gas Corporation Ltd.	136.5	135.764	135.15	134.851	134.574	134.324	134.104	133.918	133.765	133.644	133.557	133.531	133.595	133.888	134.153	138.87	139.271	145.856	146.32513059887
144	Page Industries Ltd.	48211.6	48393.7	48172.9	48035.8	47890.2	47740.3	47588.9	47438.1	47289.2	47143.3	47000.9	46357.4	46243.3	45929.1	45742	44403.3	44336.7	43230.5	41027.042427903
145	One 97 Communications Ltd.	784.3	778.435	770.178	766.724	763.615	760.777	758.147	755.674	753.326	751.075	748.904	738.881	737.009	731.614	728.209	702.186	701.483	748.634	7.8039800995025
146	Piramal Enterprises Ltd.	1726.1	1742.05	1747.94	1749.8	1751.04	1751.73	1752.02	1751.98	1751.68	1751.2	1750.63	1747.37	1746.85	1745.87	1745.74	1774.09	1778.16	1892.2	2032.5998860649
147	Persistent Systems Ltd.	3792.45	3715.35	3680.07	3664.23	3649.5	3635.83	3623.18	3611.46	3600.68	3590.76	3581.67	3547.23	3542.3	3530.85	3525.7	3552.82	3558.87	3698.28	3697.80230456
148	Petronet LNG Ltd.	215.85	218.043	219.156	219.588	219.947	220.242	220.479	220.669	220.816	220.929	221.012	221.127	221.109	221.012	220.919	219.292	219.156	217.298	218.44547867448
149	Power Finance Corporation Ltd.	118.75	118.225	117.578	117.245	116.916	116.594	116.282	115.98	115.688	115.409	115.141	113.973	113.773	113.237	112.93	111.276	111.246	112.248	117.49644831007
150	Procter & Gamble Hygiene & Health Care Ltd.	14078.25	14497.2	14495.4	14484.8	14471.1	14455.6	14439	14421.9	14404.3	14387	14369.7	14287.7	14272.8	14230.7	14205.3	14053.4	14050.1	14104	14102.365549838
151	Pidilite Industries Ltd.	2640.85	2549.6	2520.53	2507.78	2495.96	2484.95	2474.62	2464.89	2455.69	2446.98	2438.72	2403.12	2397	2380.43	2370.76	2310.67	2308.63	2301.68	2288.7700671044
152	PI Industries Ltd.	3245.3	3134.99	3113.3	3103.88	3094.8	3085.84	3076.93	3068.05	3059.18	3050.39	3041.66	3000.2	2992.47	2970.65	2957.24	2853.09	2847.83	2788.8	2764.6944595186
153	Punjab National Bank	33.55	33.4082	33.2138	33.1151	33.0186	32.9252	32.8353	32.749	32.6665	32.5878	32.5131	32.1957	32.143	32.0054	31.9295	31.716	31.7363	32.7301	34.521786995371
154	PB Fintech Ltd.	571.25	545.871	537.406	534.52	498.004	530.806	529.742	529.078	514.582	528.663	528.805	531.685	532.542	535.441	537.571	567.309	570.008	643.817	5.68407960199
155	Polycab India Ltd.	2360.65	2350.5	2336.71	2330.02	2323.69	2317.79	2312.33	2307.31	2302.72	2298.56	2294.8	2281.28	2279.49	2275.66	2274.17	2287.76	2289.85	2326.48	2284.3664610588
156	Power Grid Corporation of India Ltd.	223.65	221.091	219.829	219.277	218.783	218.345	217.958	217.615	217.314	217.051	216.822	216.081	215.997	215.844	215.806	216.684	216.759	216.856	213.48176999094
157	Prestige Estates Projects Ltd.	432.25	429.453	429.654	429.86	430.059	430.218	430.326	430.378	430.38	430.335	430.252	429.535	429.373	428.921	428.669	429.306	429.555	435.348	429.01544032886
158	The Ramco Cements Ltd.	756.8	739.39	733.804	730.972	728.158	725.391	722.688	720.064	717.529	715.09	712.753	702.646	700.945	696.451	693.937	685.028	685.468	715.268	780.59737559095
159	REC Ltd.	133.5	132.814	132.217	131.911	131.613	131.324	131.046	130.778	130.522	130.273	130.032	128.947	128.75	128.202	127.868	125.54	125.451	125.68	130.39544611836
160	Reliance Industries Ltd.	2534	2551.78	2542.25	2537.24	2532.46	2527.99	2523.93	2520.29	2517.06	2514.26	2511.84	2504.61	2503.94	2503	2503.06	2515.5	2516.45	2519.41	2470.0163979156
161	Steel Authority of India Ltd.	77.6	76.9942	76.7256	76.579	76.4275	76.2736	76.1195	75.9673	75.8189	75.6753	75.5383	74.9779	74.8922	74.6991	74.6188	75.8005	76.0061	81.8665	89.485072543677
162	SBI Cards and Payment Services Ltd.	935.6	935.682	930.958	928.213	925.338	922.386	919.395	916.388	913.383	910.398	907.443	893.444	890.837	883.467	878.935	844.69	843.124	834.092	859.28331275011
163	SBI Life Insurance Company Ltd.	1266.65	1269.04	1260.05	1255.2	1250.39	1245.72	1241.23	1236.93	1232.85	1228.96	1225.27	1209.41	1206.7	1199.28	1194.9	1163.02	1161.45	1143.19	1125.2629686483
164	State Bank of India	531.05	533.345	531.688	530.569	529.339	528.037	526.698	525.336	523.97	522.613	521.274	515.026	513.888	510.714	508.799	495.298	494.704	488.282	475.0351268554
165	Shree Cement Ltd.	21237.4	20953.7	20890.2	20858.3	20826	20793.5	20761.2	20729	20697.6	20667	20637.6	20515.9	20497.2	20454.2	20435.5	20628.6	20664.3	21669.1	23219.294583824
166	Siemens Ltd.	2690.55	2679.76	2683.77	2684.97	2685.53	2685.49	2684.86	2683.69	2682.04	2679.97	2677.54	2661.81	2658.22	2647.15	2639.66	2563.73	2558.81	2477.83	2365.3919115018
167	Sona BLW Precision Forgings Ltd.	557.65	572.037	572.739	572.8	572.782	572.723	572.642	572.55	572.455	572.363	572.274	571.967	571.939	571.939	572.013	576.874	577.513	591.77	396.44958380613
168	SRF Ltd.	2498.55	2460.74	2446.94	2439.88	2432.83	2425.86	2419.05	2412.46	2406.15	2400.11	2394.4	2370.6	2366.74	2356.83	2351.46	2330.75	2330.87	2334.36	2243.3603685766
169	Shriram Transport Finance Co. Ltd.	1362.45	1373.25	1380.73	1383.2	1384.81	1385.65	1385.79	1385.37	1384.46	1383.18	1381.56	1370.48	1367.92	1360	1354.66	1301.14	1297.85	1257.56	1263.4606604123
170	Sun Pharmaceutical Industries Ltd.	915.95	912.368	909.408	907.757	906.063	904.359	902.665	900.998	899.37	897.788	896.262	889.57	888.43	885.393	883.668	874.263	873.954	867.58	839.74051536835
171	Sun TV Network Ltd.	471.6	469.565	467.741	466.604	465.393	464.15	462.908	461.683	460.491	459.342	458.24	453.502	452.71	450.618	449.444	444.416	444.465	452.125	468.34922513421
172	Syngene International Ltd.	563.15	566.208	567.899	568.752	569.55	570.267	570.892	571.423	571.862	572.214	572.488	572.999	572.984	572.812	572.636	571.161	571.16	573.585	577.11626858223
173	Tata Chemicals Ltd.	948.5	938.905	931.362	927.673	924.111	920.701	917.46	914.396	911.52	908.832	906.334	896.544	895.079	891.517	889.747	887.366	887.835	898.195	884.91163292955
174	Tata Communications Ltd.	1101.35	1070.29	1063.95	1061.1	1058.34	1055.65	1052.98	1050.35	1047.77	1045.24	1042.77	1031.59	1029.64	1024.42	1021.47	1013.25	1014.14	1056.96	1123.1085258452
175	Tata Consumer Products Ltd.	784.8	796.981	798.681	798.903	798.822	798.5	797.987	797.329	796.561	795.71	794.801	789.973	789.023	786.303	784.623	771.824	771.175	763.025	752.4012821901
176	Tata Elxsi Ltd.	9308.6	8952.87	8858.87	8818.51	8781.5	8747.38	8715.85	8686.66	8659.63	8634.58	8611.35	8517.58	8502.47	8462.69	8439.99	8269.7	8258.43	7959.29	7192.3137465807
177	Tata Motors Ltd.	465.25	465.972	464.029	462.987	461.935	460.886	459.845	458.819	457.81	456.823	455.86	451.47	450.683	448.503	447.199	438.499	438.182	436.182	423.8198115489
178	Tata Power Co. Ltd.	232.1	229.842	229.128	228.812	228.51	228.215	227.924	227.636	227.352	227.074	226.805	225.629	225.435	224.949	224.695	224.546	224.644	225.628	214.10848459033
179	Tata Steel Ltd.	107.35	156.376	218.426	250.183	280.812	309.82	337.015	362.377	385.979	407.933	428.374	512.412	526.364	564.047	586.3	761.288	771.419	927.458	1029.7680318322
180	Tata Consultancy Services Ltd.	3365.05	3329.28	3309.25	3300.02	3291.54	3283.85	3276.94	3270.81	3265.41	3260.67	3256.52	3243.12	3241.61	3238.81	3238.16	3267.68	3271.56	3358.89	3414.7514710225
181	Tech Mahindra Ltd.	1058.2	1050.08	1046.04	1044.18	1042.45	1040.85	1039.37	1038.02	1036.79	1035.72	1034.78	1032.05	1031.92	1032.17	1032.93	1065.31	1069.09	1158.88	1237.7849433111
182	Titan Company Ltd.	2432.8	2405.42	2389.9	2382.09	2374.26	2366.43	2358.67	2351.01	2343.52	2336.21	2329.14	2297.87	2292.51	2278.19	2270.05	2232.49	2232.36	2254.25	2226.5819983319
183	Torrent Pharmaceuticals Ltd.	1556.55	1538.43	1534.58	1535.59	1538.87	1544.44	1552.14	1561.77	1573.06	1585.74	1599.56	1678.27	1694.82	1744.18	1776.3	2071.89	2089.84	2366.07	2581.787137516
184	Torrent Power Ltd.	540.85	531.943	528.521	526.936	525.42	523.958	522.546	521.177	519.849	518.561	517.31	511.643	510.627	507.811	506.122	494.893	494.484	492.897	490.23293138839
185	Trent Ltd.	1315.9	1304.91	1296.3	1291.99	1287.73	1283.54	1279.42	1275.38	1271.41	1267.51	1263.7	1246.16	1242.99	1234.11	1228.74	1189.85	1187.97	1159.69	1107.1921429419
186	Trident Ltd.	40.25	40.2295	40.067	39.9944	39.927	39.8651	39.8083	39.7567	39.7108	39.6705	39.6361	39.5547	39.5562	39.5928	39.6419	41.0622	41.2068	43.7525	42.796749453582
187	TVS Motor Company Ltd.	948.35	930.763	923.104	919.633	916.376	913.302	910.375	907.568	904.859	902.229	899.664	887.494	885.155	878.283	873.814	827.096	823.792	765.719	704.50495002044
188	United Breweries Ltd.	1617.25	1612.02	1615.41	1616.98	1618.27	1619.24	1619.86	1620.15	1620.13	1619.87	1619.34	1614.36	1613.09	1608.9	1605.98	1576.1	1574.28	1550.11	1520.2778739277
189	UltraTech Cement Ltd.	6775.2	6645.69	6603.91	6581.86	6559.35	6536.63	6513.97	6491.53	6469.48	6447.98	6427.09	6333.94	6317.75	6274.1	6248.94	6119.33	6117.9	6225.28	6441.0383614504
190	Union Bank of India	38.9	38.8217	38.7004	38.6331	38.5639	38.4938	38.4236	38.354	38.2859	38.2193	38.1551	37.8747	37.8275	37.7028	37.6338	37.4224	37.4385	38.2428	38.979124264149
191	UPL Ltd.	743.45	738.227	736.199	734.85	733.366	731.802	730.203	728.607	727.043	725.534	724.097	718.269	717.393	715.308	714.318	715.924	716.509	728.751	731.1986690615
192	Varun Beverages Ltd.	1025.25	971.323	954.463	947.679	941.664	936.256	931.339	926.837	922.695	918.876	915.354	901.639	899.583	894.613	892.105	889.321	890.008	904.403	906.66940674633
193	Vedanta Ltd.	253.25	251.465	250.948	250.614	250.24	249.842	249.436	249.039	248.663	248.323	248.026	247.358	247.396	247.849	248.406	263.128	264.565	291.042	303.47809915383
194	Voltas Ltd.	972.95	986.947	988.557	989.132	989.584	989.925	990.171	990.339	990.443	990.499	990.523	990.568	990.627	991.014	991.477	1008.55	1010.54	1055.88	1087.7728323691
195	Whirlpool of India Ltd.	1787.4	1783.16	1777.47	1774.12	1770.54	1766.77	1762.88	1758.92	1754.91	1750.89	1746.89	1727.79	1724.26	1714.28	1708.2	1664.68	1662.99	1667.78	1760.2865217096
196	Wipro Ltd.	440	432.853	429.901	428.632	427.502	426.504	425.632	424.876	424.227	423.679	423.225	422.137	422.122	422.399	422.829	436.499	438.008	474.095	511.77371155424
197	Yes Bank Ltd.	16.65	16.2991	16.029	15.9018	15.7814	15.6679	15.5614	15.4613	15.3673	15.2791	15.1963	14.8509	14.7935	14.6403	14.5517	13.969	13.943	13.6312	13.605098651445
198	Zee Entertainment Enterprises Ltd.	243.85	243.875	243.404	243.012	242.56	242.069	241.558	241.042	240.529	240.029	239.544	237.479	237.146	236.307	235.872	235.803	236.055	244.329	251.86879958806
199	Zomato Ltd.	54.6	53.9414	53.0704	52.7791	52.5695	52.4281	52.3428	52.304	52.3031	52.3334	52.3895	52.9175	53.0538	53.4951	53.8067	57.8547	58.2119	67.5052	0.54328358208955
200	Zydus Lifesciences Ltd.	357.6	355.145	354.215	353.995	353.886	353.855	353.878	353.935	354.016	354.11	354.209	354.694	354.778	355.002	355.129	356.47	356.644	366.285	396.32606608788