SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6598.00	6465.3	6437.21	6423.62	6419.61	6478.9	6543.36	6596.62	6652.88	6694.57	6730.27	6892.05	6925.14	6952.94	6947.19	6627.03	6598.29	6033.5	5602.47
2	Aditya Birla Capital Ltd.	349.40	352.19	350.7	349.513	349.894	351.2	352.818	354.192	354.704	354.071	353.5	351.108	351.088	349.977	349.273	333.751	333.398	341.246	324.483
3	Aditya Birla Fashion and Retail Ltd.	66.76	63.274	63.3486	63.23	63.4256	63.716	64.0864	64.2633	64.2423	64.3629	64.352	64.141	64.1814	64.2146	64.1827	61.7332	61.8275	66.2343	73.5212
4	ACC Ltd.	1360.80	1358.82	1362.67	1360.71	1360.4	1363.55	1368.19	1372.01	1373.59	1375.35	1378.47	1391.43	1394.04	1398.91	1401.84	1392.65	1397.8	1535.66	1684.55
5	Adani Energy Solutions Ltd.	1342.20	1329.94	1326.71	1321.41	1323.52	1326.53	1332.04	1338.31	1343.79	1347.69	1347.33	1363.63	1363.84	1351.05	1339.19	1180.01	1172.1	1078.26	990.174
6	Adani Enterprises Ltd.	2697.60	2706.64	2677.73	2643.66	2627.72	2615.54	2606.28	2600.78	2590.11	2582.65	2571.03	2515.66	2503.52	2468.66	2446	2205.49	2200.77	2182.84	2288.49
7	Adani Green Energy Ltd.	1358.20	1369.44	1375.54	1367.1	1369.39	1368.03	1367.75	1366.53	1363.82	1358.6	1349.84	1321.1	1315.28	1293.79	1279.46	1094.13	1085.82	1021.02	1018.37
8	Adani Ports and Special Economic Zone Ltd.	1793.30	1782.3	1774.67	1763.86	1764.24	1763.86	1761.04	1759.97	1757.28	1756.24	1749.64	1717.99	1711.83	1695.6	1682.92	1543.07	1540.14	1509.94	1467.61
9	Adani Power Ltd.	219.33	219.858	219.664	218.41	218.812	219.464	220.439	221.163	221.839	222.229	222.204	221.041	220.784	218.283	215.977	186.634	184.801	164.65	242.31
10	Alkem Laboratories Ltd.	5501.50	5472.4	5485.86	5487.19	5499.67	5508.25	5515.73	5519.17	5510.23	5499.54	5492.9	5462.77	5470.6	5491.79	5498.02	5425.15	5428.35	5532.66	5499.71
11	Ambuja Cements Ltd.	436.45	432.46	434.943	433.944	434.194	435.205	436.609	437.467	437.131	437.714	438.147	442.385	443.267	444.948	445.8	438.745	440.258	485.395	525.945
12	APL Apollo Tubes Ltd.	1860.60	1869.68	1875.66	1876.35	1884.51	1890.92	1898.45	1899.8	1897.55	1895.8	1896.41	1920.19	1929.8	1953.42	1960.34	1972.33	1978.8	2018.52	1861.97
13	Apollo Hospitals Enterprise Ltd.	8308.50	8103.2	8091.36	8082.75	8082.67	8084.1	8061.64	8036.54	8016.19	7996.29	7972.3	7919.25	7907	7881.12	7859.31	7677.49	7679.14	7476.06	7515.95
14	Apollo Tyres Ltd.	371.90	377.87	383.943	385.794	388.006	390.13	391.941	393.667	394.354	395.432	396.297	403.855	405.29	409.994	412.504	416.486	417.307	454.415	472.15
15	Ashok Leyland Ltd.	154.48	152.748	153.041	153.405	154.307	155.733	157.101	157.993	158.166	158.352	158.601	161.105	161.956	163.684	164.64	167.323	168.647	181.164	160.884
16	Asian Paints Ltd.	2598.80	2603.54	2608.21	2595.38	2592.12	2592.9	2587.24	2581.55	2569.89	2561.19	2553.41	2535.14	2536.46	2532.92	2525.13	2383.91	2380.16	2477.34	2533.41
17	Astral Ltd.	1480.00	1493.82	1510.63	1512.75	1519.34	1524.39	1528.45	1532.43	1532.36	1534.31	1534	1539.24	1541.64	1548.05	1552.42	1582.72	1585.5	1545.37	1488.57
18	Adani Total Gas Ltd.	638.10	619.67	616.779	613.594	614.361	616.23	618.777	621.462	623.442	624.85	625.507	628.878	628.888	628.106	625.317	580.518	576.734	560.18	587.31
19	AU Small Finance Bank Ltd.	958.70	974.82	981.943	984.15	988.289	994.5	997.945	1000.12	1000.65	1001.68	1002.63	1012.24	1013.71	1013.09	1010.74	962.176	962.084	976.116	898.118
20	Aurobindo Pharma Ltd.	1546.70	1517.86	1513.96	1510.74	1508.06	1505.98	1503.5	1501.88	1496.2	1487.61	1481.07	1465.07	1462.98	1452.84	1447.25	1377.57	1371.14	1279.93	1202.29
21	Axis Bank Ltd.	1253.30	1244.82	1247.77	1249.31	1251.87	1253.51	1257.07	1260.17	1260.13	1261.2	1261.67	1278.51	1283.32	1293.39	1297.94	1273.08	1276.04	1295.77	1233.75
22	Bajaj Auto Ltd.	10667.00	10382.1	10374.8	10377.6	10401.8	10432.8	10448.4	10437.6	10407.5	10387.8	10361.6	10162.5	10135.9	10092.6	10073.6	9640.46	9643.85	9615.37	9232.6
23	Bajaj Finserv Ltd.	1752.20	1751.04	1746.33	1746.14	1751.48	1758.16	1764.19	1770.18	1772.06	1771.94	1770.29	1771.66	1775.05	1783.2	1786.64	1766.95	1772.08	1885.74	1959.33
24	Bajaj Holdings & Investment Ltd.	10402.00	10371.6	10320	10292.1	10306.9	10339.4	10362.8	10383.6	10390.2	10389.1	10381	10361.8	10362.5	10361.9	10344.2	9996.26	10021.7	10484.3	11513.1
25	Bajaj Finance Ltd.	907.65	917.17	913.45	912.294	914.933	918.975	923.864	928.604	930.912	932.289	932.603	930.22	930.436	929.333	927.81	900.682	902.723	937.628	961.65
26	Balkrishna Industries Ltd.	2205.40	2150.76	2150	2145.07	2149.17	2160.5	2169.4	2174.48	2174.28	2176.48	2175.43	2186.75	2192.6	2206.69	2216.35	2193.85	2197.27	2319.11	2344.01
27	Bandhan Bank Ltd.	191.08	191.848	193.309	193.654	194.496	195.657	196.745	197.757	198.425	199.02	199.067	194.669	193.805	191.497	190.15	176.492	176.674	166.736	163.396
28	Bank of Baroda	263.10	261.74	262.593	262.262	262.678	262.8	263.486	264.054	264.004	264.082	264.041	266.057	266.853	268.726	269.534	271.654	272.767	285.785	274.693
29	Bank of India	139.23	139.504	140.294	140.275	140.673	140.583	140.564	140.712	140.548	140.413	140.377	141.946	142.469	143.253	143.64	145.568	146.269	152.413	140.392
30	Bharat Dynamics Ltd.	1303.80	1310.8	1323.91	1325.2	1333.66	1345.15	1356.22	1359.99	1362.96	1363.64	1363.67	1373.04	1373.38	1373.6	1372.38	1321.65	1319.86	1357.43	1435.36
31	Bharat Electronics Ltd.	420.40	421.38	423.429	422.562	423.606	425.215	426.509	427.483	427.935	428.336	428.533	431.565	432.381	435.492	436.735	435.011	435.719	430.612	414.922
32	Bharat Forge Ltd.	1898.80	1889.68	1906.17	1907.03	1915.91	1923.29	1929.62	1924.97	1920.48	1915.14	1912.91	1906.37	1906.22	1902.21	1897.71	1823.19	1824.99	1700.25	1486.82
33	Bharti Airtel Ltd.	1885.30	1909.44	1888.56	1872.09	1859.61	1857.1	1854.33	1852.61	1849.03	1847.46	1850.09	1847.95	1847.05	1847.33	1847.4	1837.84	1840.48	1925.35	1958.85
34	Bharti Hexacom Ltd.	1568.90	1587.22	1562.19	1550.01	1540.53	1536.28	1534.4	1532.66	1528.79	1526.59	1525.97	1525.91	1527.06	1529.05	1529.66	1534.37	1536.62	1607.72	1686.7
35	Bharat Heavy Electricals Ltd.	408.15	402.24	404.029	402.494	402.367	402.59	402.941	401.525	399.481	397.879	394.847	382.275	379.959	373.09	367.535	315.657	313.23	291.594	269.768
36	Biocon Ltd.	430.85	429.61	426.379	423.388	419.728	415.795	412.745	410.067	406.85	403.546	400.62	390.21	388.667	385.027	382.375	376.49	376.724	378.198	375.303
37	Bosch Ltd.	35210.00	36813	36760.7	36729.4	36794.4	36929.5	37017.3	36986.2	36900.4	36825.4	36770	36825.5	36876	36991.2	37011.9	34587	34537.9	35454.1	36914.4
38	Bharat Petroleum Corporation Ltd.	296.40	288.37	290.564	290.225	290.694	291.9	293.327	295.054	295.319	295.775	296.087	299.175	299.9	301.837	302.404	300.612	302.834	335.222	337.707
39	Britannia Industries Ltd.	5333.00	5376.1	5369.86	5365.38	5370.39	5385.35	5424.32	5454.21	5483.46	5505.54	5520.23	5564.7	5572.55	5595.69	5597.58	5631.08	5642.43	5804.25	5840.08
40	BSE Ltd.	4186.90	4143.52	4092	4061.99	4045.99	4032.13	4025.9	4011.42	3989.48	3969.61	3947.67	3846.02	3829.5	3789.07	3760.58	3354.11	3328.73	3062.72	2765.89
41	Canara Bank	127.97	126.95	127.836	128.107	128.254	128.863	129.505	130.217	130.532	130.836	131.091	133.138	133.714	134.89	135.388	135.283	135.762	143.28	135.175
42	CG Power and Industrial Solutions Ltd.	864.90	836.9	839.971	839.188	841.289	844.515	845.841	844.429	843.081	840.168	838.38	835.688	835.148	829.744	823.76	763.945	761.216	704.967	709.717
43	Cholamandalam Investment and Finance Company Ltd.	1504.00	1521.7	1535.74	1538.9	1548.41	1560.98	1572.64	1584.24	1589.87	1593.41	1591.38	1581.64	1580.87	1580.66	1579.09	1534.39	1539.27	1618.07	1613.88
44	Cipla Ltd.	1401.90	1413.9	1404.83	1390.76	1381.22	1377.8	1376.39	1375.39	1372.18	1369.53	1365.53	1351.26	1345.79	1331.85	1323.92	1290.81	1291.93	1339.22	1438.74
45	Coal India Ltd.	460.20	460.03	459.493	459.938	460.439	460.035	460.636	461.433	462.292	463.554	464.747	463.862	462.924	460.21	458.215	454.992	454.503	439.574	411.844
46	Cochin Shipyard Ltd.	1531.00	1527.28	1562.1	1568.85	1585.26	1604.4	1623.52	1634.32	1640.31	1645.95	1651.78	1659.15	1655.52	1642.87	1631.01	1506.1	1502.9	1522.74	1625.12
47	Coforge Ltd.	1377.00	1364.3	1341.89	1339.2	1343.2	1345.69	1340.2	1335.22	1322.42	1310.21	1302.59	1275.89	1273.98	1277.13	1278.73	1218.68	1216.48	1383.18	1570.78
48	Colgate Palmolive (India) Ltd.	2164.90	2169.96	2161.56	2157.01	2155.01	2159.25	2159.95	2159.72	2161.19	2162.03	2157.64	2154.24	2152.53	2147.7	2133.42	2038.58	2044.48	2088.57	2163.31
49	Container Corporation of India Ltd.	505.90	507.28	511.314	511.9	513.911	515.995	516.968	517.571	517.608	517.518	516.94	515.062	515.093	513.554	512.183	485.242	484.697	496.853	515.42
50	Cummins India Ltd.	5390.00	5346.8	5330.43	5309.12	5301.28	5311.25	5319.59	5320	5315.38	5313.5	5310.36	5292.17	5288.35	5271.37	5252.1	4985.15	4973.73	4670.19	4384.62
51	Dabur India Ltd.	446.85	454.92	457.493	459.462	461.017	463.685	464.259	464.425	464.127	462.807	461.387	459.503	459.526	457.775	455.669	447.191	448.747	478.796	496.302
52	Delhivery Ltd.	452.75	460.09	462.279	462.581	464.422	465.89	467.332	467.638	467.012	467.036	467.037	464.953	464.845	465.054	464.648	446.87	445.929	432.398	440.656
53	Divi's Laboratories Ltd.	6858.00	6851.7	6853.71	6827.5	6814.89	6804.45	6795.18	6787.42	6776.92	6765.68	6748.13	6670.27	6651.95	6603.58	6575.27	6330.34	6330.72	6303.45	6302.38
54	Dixon Technologies (India) Ltd.	11258.00	11012.4	11041.3	10928.4	10911	10900.2	10913.6	10945.8	10969.4	11000.7	11011.8	11040.3	11051.1	11080	11087.5	10709.8	10689.4	10961	13505
55	DLF Ltd.	587.95	577.71	577.993	576.894	578.378	581.365	584.773	586.842	587.646	589.043	588.907	589.412	590.424	591.858	591.606	569.668	569.954	608.461	677.924
56	Avenue Supermarts Ltd.	4137.20	4236.16	4265.27	4273.58	4286.44	4298.01	4306.05	4316.57	4319.81	4323.86	4341.33	4386.48	4396.4	4422.81	4424.96	4241.19	4224.15	4020.89	4152.86
57	Dr. Reddy's Laboratories Ltd.	1318.50	1328.7	1316.06	1310.3	1306.92	1305.62	1305.8	1306.23	1303.54	1302.37	1303.74	1311.16	1306.67	1297.04	1291.08	1278.03	1278.97	1262.88	1260.02
58	Eicher Motors Ltd.	6892.00	6910.3	6936.71	6960.38	6987.28	7018.8	7046.86	7068.83	7086.73	7104.04	7104.37	7110.23	7115.93	7129.48	7129.48	7051.96	7076.53	7265.26	6979.84
59	Escorts Kubota Ltd.	2904.10	2932.34	2949.09	2950.54	2952.33	2971.76	3005.77	3031.72	3045.24	3056.66	3068.99	3122.42	3132.71	3156.57	3164.26	3106.07	3113.52	3363.8	3492.69
60	Zomato Ltd.	242.05	243.036	242.689	242.35	242.741	244.106	245.316	246.211	246.385	246.779	246.795	249.062	249.725	250.466	250.406	241.596	241.551	258.898	287.601
61	Exide Industries Ltd.	340.80	343.38	345.129	345.275	346.1	347.715	349.236	349.442	350.342	350.964	351.603	351.807	351.938	349.312	347.881	327.404	326.996	334.129	361.661
62	Fertilisers and Chemicals Travancore Ltd.	868.05	870.82	872.593	871.319	872.672	875.865	879.609	882.558	884.185	885.725	886.623	891.638	893.569	894.594	892.627	847.008	840.35	831.441	874.517
63	Federal Bank Ltd.	283.75	285.1	283.686	283.825	284.783	286.03	287.032	287.529	287.919	288.007	287.937	288.842	289.205	289.881	289.554	280.816	281.095	279.642	249.705
64	GAIL (India) Ltd.	155.90	158.002	159.419	159.535	159.866	160.528	161.14	161.518	161.686	161.886	161.975	162.864	163.019	162.487	162.105	154.421	154.469	160.167	168.511
65	GMR Airports Ltd.	96.87	95.442	95.8386	95.695	95.9622	96.498	96.8764	97.0725	97.0646	97.1957	97.1447	96.9065	96.9295	96.9608	97.0396	94.2472	94.3373	96.6196	95.1565
66	Godrej Consumer Products Ltd.	1017.30	1023.16	1025.66	1026.22	1024.52	1026.31	1027.25	1032.82	1038.1	1040.56	1042.33	1056.95	1060.89	1067.41	1068.63	1055.66	1058.7	1131.12	1154.73
67	Godrej Properties Ltd.	1736.90	1714.42	1719.46	1718.57	1726.99	1741.65	1754.1	1763.53	1767.06	1776.54	1780.45	1789.11	1791.17	1789.08	1785.59	1695.07	1695.98	1756.93	1921.3
68	Grasim Industries Ltd.	3154.50	2987.68	2974.67	2965.71	2967.77	2967.85	2967.19	2962.82	2955.8	2948.67	2938.39	2895.73	2890.06	2872.9	2861.85	2761.46	2759.23	2796.13	2795.67
69	Hindustan Aeronautics Ltd.	4370.40	4348.56	4424.19	4442.73	4477.57	4508.62	4533.48	4541.27	4546.58	4547.51	4533.59	4481.27	4477.43	4463.21	4450.76	4164.43	4153.66	4226.47	4413.67
70	Havells India Ltd.	1209.70	1205.82	1205.59	1203.75	1206.67	1211.52	1216.74	1220.12	1221.62	1224.11	1225.21	1233.8	1239.27	1248.41	1251.47	1263.25	1266.03	1325.54	1409.51
71	HCL Technologies Ltd.	1168.20	1159.32	1151.97	1151.2	1156.06	1160.29	1162.39	1164.62	1167.35	1169.72	1171.68	1184.02	1188.84	1219.9	1237.65	1303.38	1305.53	1443.87	1483.94
72	HDFC Asset Management Company Ltd.	2727.90	2679.08	2677.04	2671.51	2679.92	2697.33	2709.81	2718.65	2725.39	2727.41	2726.42	2732.18	2733.81	2740.19	2734.25	2580.37	2579.32	2611.84	3825.08
73	HDFC Bank Ltd.	759.15	763.45	762.343	760.856	761.167	763.135	766.127	768.662	768.942	769.689	769.823	773.395	774.657	778.121	780.01	789.057	792.293	862.703	1018.4
74	HDFC Life Insurance Company Ltd.	614.35	608.7	608.407	607.581	609.261	610.505	611.859	611.4	610.069	608.518	607.077	603.742	603.757	604.971	607.356	611.61	614.412	670.773	717.098
75	Hero MotoCorp Ltd.	4969.50	4993.3	5005.5	5015.12	5038.83	5067.15	5092.23	5098.71	5099.5	5097.14	5097.27	5083.9	5088.9	5109.96	5118.69	5197.19	5210.54	5431.24	5436.3
76	Hindalco Industries Ltd.	1099.30	1070.74	1075.73	1071.44	1066.11	1063.94	1063.19	1061.74	1061.2	1059.88	1058.42	1058.46	1057.58	1053.55	1051.4	990.473	988.469	960.006	864.144
77	Hindustan Petroleum Corporation Ltd.	388.80	373.57	376.5	375.675	375.911	377.02	378.791	380.492	379.985	379.546	379.213	379.008	379.176	379.06	378.244	365.77	367.468	408.475	422.223
78	Hindustan Unilever Ltd.	2179.00	2229.52	2237.66	2240.7	2248.09	2252.05	2253.88	2259.15	2264.4	2267.61	2266.49	2281.17	2285.34	2282.3	2271.99	2201.16	2203.35	2279.2	2389.37
79	Hindustan Zinc Ltd.	628.05	633.08	643.107	642.956	641.417	640.785	640.4	639.917	637.712	635.414	632.783	626.475	625.44	621.056	618.398	581.113	581.587	603.766	538.072
80	Housing & Urban Development Corporation Ltd.	206.10	204.366	209.239	210.45	212.432	214.387	215.625	216.191	216.482	216.842	217.111	215.958	215.192	213.071	211.41	193.474	192.848	198.645	210.752
81	ICICI Bank Ltd.	1242.80	1243.3	1242.59	1242.3	1244.98	1246.96	1249.87	1252.34	1252.26	1253.59	1254.24	1268.74	1273.45	1284.75	1289.52	1278.71	1281.9	1331.39	1362.02
82	ICICI Lombard General Insurance Company Ltd.	1801.00	1811.36	1815.7	1811.59	1813.48	1814.93	1818.14	1817.45	1814.33	1810.22	1807.09	1800.06	1801.44	1809.93	1814.73	1801.76	1804.2	1851.28	1894.31
83	ICICI Prudential Life Insurance Company Ltd.	510.10	518.5	525.243	527.275	531.533	535.105	537.632	538.671	538.569	538.354	536.72	533.24	533.564	536.452	538.233	546.788	549.858	601.31	606.799
84	IDBI Bank Ltd.	72.90	71.928	71.7443	71.655	71.8322	72.121	72.4518	72.75	72.8869	73.0286	73.2187	73.9655	73.991	74.0717	74.0942	75.8834	77.2037	90.8865	92.8179
85	Vodafone Idea Ltd.	13.62	13.306	13.19	13.0275	12.9333	12.764	12.6245	12.5142	12.3823	12.2493	12.114	11.537	11.4419	11.2046	11.0723	10.1646	10.1623	10.6141	9.67375
86	IDFC First Bank Ltd.	68.30	67.912	68.0571	68.01	68.1444	68.457	68.6327	68.7125	68.7154	68.7779	68.8353	68.836	68.8143	68.7113	68.6077	66.1958	66.351	74.0449	74.5273
87	Indraprastha Gas Ltd.	154.81	154.144	155.104	155.318	155.914	156.922	158.096	159.043	159.597	160.119	160.513	161.837	162.181	162.861	163.105	158.738	158.74	168.454	187.354
88	Indian Hotels Co. Ltd.	657.40	654.91	651.736	649.569	650.872	653.09	654.545	655.513	654.919	654.118	652.9	650.662	651.093	652.412	652.194	633.074	633.022	661.076	702.386
89	Indian Bank	818.95	815.37	817.507	817.994	820.4	824.915	828.173	831.396	832.731	832.561	833.847	850.842	854.391	863.792	869.887	883.843	886.21	882.302	819.732
90	InterGlobe Aviation Ltd.	4403.00	4297.7	4289.26	4278.31	4280.66	4304.86	4323.23	4339.64	4331.85	4326.89	4324.79	4364.98	4378.12	4414.6	4430.65	4351.76	4355.65	4613.97	5150.78
91	IndusInd Bank Ltd.	899.95	894.18	895.9	895.519	898.494	903.72	907.65	910.908	910.892	911.107	911.437	903.965	902.352	896.319	892.294	858.358	861.205	884.313	836.823
92	Indus Towers Ltd.	431.80	430.28	426.707	423.469	422.044	420.27	418.691	417.825	416.662	415.489	415.12	413.193	412.952	412.7	413.008	422.24	423.187	432.079	400.711
93	Infosys Ltd.	1181.20	1166.66	1150.2	1148.96	1152.08	1154.79	1155.51	1156.48	1158.15	1158.88	1160.41	1164.56	1169.51	1187.68	1197.26	1237.37	1240.03	1385.2	1447.4
94	Indian Overseas Bank	33.77	33.604	33.6457	33.6463	33.7178	33.828	33.95	34.0517	34.0908	34.1464	34.2033	34.433	34.4786	34.5288	34.5654	33.838	33.8581	34.6159	36.5834
95	Indian Oil Corporation Ltd.	140.53	135.972	137.401	137.432	137.759	138.452	139.219	139.968	140.135	140.287	140.418	141.553	141.83	142.437	142.611	144.084	145.119	156.134	154.898
96	IRB Infrastructure Developers Ltd.	22.84	20.94	20.79	20.7937	20.8511	20.908	20.9773	21.0483	21.0892	21.1329	21.16	21.3315	21.3705	21.4525	21.4896	27.4098	27.8975	34.531	38.897
97	Indian Railway Catering And Tourism Corporation Ltd.	527.15	530.52	532.507	532.694	535.372	538.325	541.068	543.708	545.662	546.346	545.893	546	546.598	548.744	549.123	538.3	539.046	584.994	646.574
98	Indian Renewable Energy Development Agency Ltd.	127.87	254.572	255.229	254.497	255.26	256.654	257.969	259.207	260.078	260.839	261.463	264.764	265.532	265.008	264.306	249.342	248.567	256.238	274.761
99	Indian Railway Finance Corporation Ltd.	98.17	97.808	98.6729	98.7588	99.2389	99.918	100.541	101.058	101.424	101.637	101.809	102.595	102.749	102.883	102.852	99.4546	99.41	108.039	115.289
100	ITC Ltd.	308.05	309.1	308.164	307.231	307.078	307.115	307.141	307.438	307.746	307.986	308.447	307.908	307.793	307.712	307.329	303.819	304.123	319.427	363.365
101	Jindal Steel & Power Ltd.	1196.80	1222	1229.39	1227.5	1228	1230.04	1232.6	1235.24	1237.24	1238.96	1237.91	1242.55	1244.26	1249	1247.14	1206.58	1205.41	1164.44	1094.79
102	Jio Financial Services Ltd.	235.78	233.884	233.571	233.184	233.978	235.514	236.924	238.217	239.004	239.985	240.411	242.786	242.582	242.083	242.073	239.36	239.469	255.221	282.571
103	JSW Energy Ltd.	548.45	532.56	526.4	525.344	528.822	533.06	536.955	539.533	541.258	542.761	543.987	549.062	549.61	548.731	547.45	522.171	520.31	502.143	509.062
104	JSW Infrastructure Ltd.	265.45	266.41	266.793	267.45	269.661	271.06	271.982	272.083	272.115	272.261	272.242	273.979	274.16	274.444	274.233	264.17	263.782	265.035	280.865
105	JSW Steel Ltd.	1281.30	1284.26	1284.73	1280.68	1278.67	1278.58	1279.02	1278.54	1276.53	1275.82	1275.07	1274.14	1273.62	1272.52	1268.23	1218.42	1218.89	1210.82	1165.08
106	Jubilant Foodworks Ltd.	435.65	459.9	458.336	456.312	456.778	458.43	460.3	461.212	461.531	462.593	463.66	469.63	470.748	469.696	468.738	462.181	463.636	494.436	553.082
107	Kalyan Jewellers India Ltd.	353.00	347.97	350.893	352.256	355.917	362.78	367.177	371.217	373.938	376.75	379.15	387.205	388.493	392.408	396.177	396.755	396.757	414.512	459.566
108	Kotak Mahindra Bank Ltd.	380.85	384.97	383.671	382.712	382.528	382.355	382.086	381.629	380.838	380.182	380.39	379.193	379.081	379.402	379.508	375.5	376.647	658.7	1364.25
109	KPIT Technologies Ltd.	750.90	731.37	725.214	723.569	724.667	725.115	724.891	726.867	730.377	733.104	734.833	733.778	733.881	734.933	735.127	708.638	709.338	864.122	1035.43
110	LIC Housing Finance Ltd.	537.95	544.07	552.343	554.256	557.739	560.115	562.5	564.138	563.677	563.2	562.633	559.052	559.052	557.581	555.627	531.181	530.739	528.247	546.38
111	Life Insurance Corporation of India	800.20	798.96	798.121	795.95	796.217	796.81	798.114	798.875	798.904	799.125	799.043	802.9	803.738	807.204	809.873	793.81	795.221	820.062	854.575
112	Macrotech Developers Ltd.	883.75	872.73	872.929	873.731	880.106	888.305	895.491	899.962	900.565	902.211	901.923	895.055	894.567	891.279	889.412	843.416	846.152	940.161	1059.41
113	Larsen & Toubro Ltd.	3928.50	3917.4	3920.46	3912.46	3915.54	3921.44	3930.67	3937.16	3946.18	3957.23	3961.01	3983.55	3985.34	3996.44	4004.26	3846.6	3850.98	3953.31	3878.31
114	L&T Finance Ltd.	269.85	276.59	278.021	278.35	280.2	282.52	284.441	285.762	286.123	286.089	285.665	286.307	286.675	287.057	286.569	274.285	274.246	284.636	271.492
115	LTIMindtree Ltd.	4129.70	4114.1	4082.44	4090.11	4119.23	4142.29	4152.08	4165.74	4175.98	4177.89	4184	4231.17	4248.94	4310.63	4338.99	4315.64	4316.11	4964.51	5253.4
116	Lupin Ltd.	2284.50	2277.2	2265.69	2263.15	2262.34	2274.06	2290.97	2303.63	2306.68	2309.69	2309.39	2310.85	2310.71	2312.13	2313.73	2312.27	2312.53	2249	2118.79
117	Mahindra & Mahindra Ltd.	3099.00	3104.06	3115.14	3122.75	3136.43	3155.83	3175.36	3185.82	3187.74	3181.94	3176.31	3153.68	3153.49	3162.18	3168.12	3136.92	3143.43	3349.17	3434.87
118	Mahindra & Mahindra Financial Services Ltd.	301.95	313.7	315.643	317.056	319.278	321.26	321.914	322.367	321.073	319.839	319.23	316.522	315.748	314.167	312.971	312.958	314.901	343.126	320.928
119	Bank of Maharashtra	79.76	78.534	78.7343	78.6888	78.9922	79.483	80.0127	80.3142	80.3854	80.3079	80.1787	79.7495	79.75	79.3	78.6862	72.5368	72.4356	69.0001	62.7901
120	Mankind Pharma Ltd.	2514.10	2517.86	2494.16	2479.75	2478.53	2473.76	2464.8	2456.15	2445.64	2432.22	2419.85	2382.4	2375.38	2348	2329.95	2206.36	2206.76	2176.12	2293.14
121	Marico Ltd.	831.85	835.33	835.007	834.381	835.289	834.89	834.641	832.987	831.004	827.686	824.173	813.597	811.641	805.206	800.958	778.259	778.147	769.281	746.023
122	Maruti Suzuki India Ltd.	13010.00	13041.2	13054.9	13069.5	13115.4	13176.5	13230.5	13271.4	13283.3	13304.5	13305.1	13257.8	13261.6	13285.7	13287.7	13138.4	13182.5	14360.4	14856.3
123	Max Healthcare Institute Ltd.	1091.10	1068.84	1059.98	1054.69	1052.83	1048.8	1045.75	1043.27	1039.97	1037.94	1034.95	1027.58	1026.52	1024.84	1022.19	1000.22	1002.37	1019.55	1089.83
124	Mazagoan Dock Shipbuilders Ltd.	2454.80	2448.3	2468.97	2465.82	2476.93	2494.97	2512.09	2523.12	2531.61	2537.32	2550.38	2588.34	2593.85	2598.54	2594.93	2476.34	2467.98	2444.07	2589.28
125	Max Financial Services Ltd.	1626.00	1615	1614.9	1619.75	1628.17	1635.32	1641.87	1642.78	1639.2	1636.88	1633.47	1625.44	1625.54	1631.55	1636.61	1623.81	1628.6	1668.96	1638.9
126	Samvardhana Motherson International Ltd.	137.00	131.866	130.251	129.503	129.591	129.835	129.889	129.682	128.956	128.331	127.857	127.358	127.568	127.16	126.854	120.815	120.961	121.125	113.34
127	MphasiS Ltd.	2227.60	2181.56	2166.87	2164.32	2168.42	2173	2174.83	2178.47	2180.88	2187.71	2193.65	2207.17	2213.07	2240.52	2254.76	2218.04	2219.25	2436.4	2622.06
128	MRF Ltd.	126070.00	127535	127230	127139	127336	127645	127856	128062	128078	128161	128264	129174	129548	130802	131381	131632	131863	138024	144868
129	Mangalore Refinery & Petrochemicals Ltd.	150.17	148.486	150.241	150.726	151.793	153.408	153.585	153.851	153.996	154.387	155.265	161.073	162.318	164.686	165.508	175.175	175.89	172.216	157.924
130	Muthoot Finance Ltd.	3272.70	3297.58	3360.77	3359.85	3368.56	3384.59	3402.75	3413.65	3416.17	3421.28	3421.47	3441.4	3448.32	3463.65	3473.21	3394.93	3392.17	3561.69	3370.01
131	Info Edge (India) Ltd.	926.25	931.24	931.686	931.588	934.878	939.225	943.1	946.292	947.65	949.721	951.263	963.455	967.705	980.081	984.527	983.467	984.391	1104.86	1231.31
132	Nestle India Ltd.	1406.50	1424.04	1435.53	1439.66	1444.36	1448.16	1450.69	1453.64	1455.5	1455.61	1455.81	1449.59	1447.03	1430.82	1417.45	1317.91	1315.22	1307.2	1303.73
133	NHPC Ltd.	79.00	78.412	78.3786	78.1775	78.29	78.538	78.8145	79.2183	79.5223	79.7907	80.018	80.7545	80.8438	81.1254	81.1142	78.509	78.3044	78.2763	80.2025
134	NLC India Ltd.	350.50	352.89	351.579	346.144	344.317	342.705	341.432	339.837	338.038	336.779	335.433	328.885	327.564	324.327	321.415	293.629	292.011	275.478	263.401
135	NMDC Ltd.	88.16	89.442	90.2186	89.7688	89.4378	89.374	89.4436	89.4217	89.3762	89.3557	89.4233	89.55	89.5043	89.4475	89.2719	84.6728	84.3998	83.1934	78.8663
136	NTPC Ltd.	388.80	390.84	391.564	391.706	391.844	392.875	393.555	393.663	394.046	394.475	394.787	397.212	397.602	397.394	396.956	387.205	386.617	370.586	351.616
137	FSN E-Commerce Ventures Ltd.	274.50	272.87	271.886	270.481	270.456	270.69	270.614	270.758	270.7	270.282	269.914	269.025	268.592	268.316	267.851	257.326	257.361	257.996	251.11
138	Oberoi Realty Ltd.	1654.40	1624.2	1625.33	1625.5	1626.52	1634.17	1637.88	1640.84	1642.8	1646.44	1647.98	1662.42	1665.8	1671.3	1674.13	1591.13	1586.4	1583.89	1619.34
139	Oracle Financial Services Software Ltd.	9730.50	9500.7	9333.79	9293.38	9287.39	9293.2	9311.86	9343.75	9371.69	9397.29	9419.23	9382.35	9322.55	9157.48	9042.23	7957.03	7912.94	7680	8092.94
140	Oil India Ltd.	503.50	506.79	508.371	506.194	500.617	495.975	492.055	488.571	487.642	486.746	487.017	485.955	485.183	483.158	481.594	477.864	478.162	467.54	441.194
141	Oil & Natural Gas Corporation Ltd.	295.85	297.44	297.893	297.469	295.639	293.995	293.077	292.054	291.892	291.964	292.47	292.335	291.921	290.869	290.431	283.249	282.995	270.048	255.783
142	Page Industries Ltd.	38380.00	37938	37306.4	37028.8	36941.7	36984	37016.8	37060.4	37086.5	37077.1	37057.7	37177.5	37209.8	37322.7	37279	35024	34878.9	34495.6	38125.1
143	Patanjali Foods Ltd.	463.25	463.62	459.243	456.969	456.65	457.145	457.436	457.654	457.619	457.521	457.65	459.68	460.271	460.906	461.208	469.048	470.3	498.359	723.81
144	One 97 Communications Ltd.	1155.60	1133.36	1133.31	1135.97	1142.71	1147.15	1151.72	1148.29	1143.65	1141.66	1138.61	1137.57	1138.74	1141.81	1142.01	1091.86	1090.22	1153.04	1197
145	Persistent Systems Ltd.	5019.00	4963.12	4898.49	4895.81	4918.29	4937.82	4942.02	4948.02	4937.88	4927.19	4918.71	4901	4909.2	4966.45	5007.07	4976.51	4964.93	5420.91	5542.97
146	Petronet LNG Ltd.	269.90	265.69	267.364	267.837	268.717	270.225	271.305	272.304	273.092	273.35	273.577	274.533	274.772	274.723	274.457	271.648	272.22	281.877	279.199
147	Power Finance Corporation Ltd.	431.00	433.5	437.85	438.206	439.35	441.55	443.005	444.746	445.681	445.864	446.033	452.535	453.381	455.408	455.133	433.18	432.1	410.202	399.319
148	Phoenix Mills Ltd.	1795.70	1745.18	1746.37	1744.45	1751.83	1759.58	1765.94	1772.03	1773.72	1774.69	1774.05	1776.19	1777.77	1779.18	1779.41	1686.79	1684.31	1731.08	1680.91
149	Pidilite Industries Ltd.	1472.80	1460.42	1461.64	1460.56	1457.97	1459.77	1458.92	1455.8	1448.75	1442.74	1438.27	1427.57	1427.16	1423.42	1416.25	1382.18	1384.5	1426.2	1752.61
150	PI Industries Ltd.	2740.50	2995.5	3018.87	3016.21	3024.5	3033.13	3039.35	3041.98	3039.85	3040.4	3041.36	3052.18	3052.42	3054.12	3055.89	2978.04	2981.82	3075.27	3353.2
151	Punjab National Bank	101.92	101.396	102.053	102.144	102.419	102.901	103.465	104.025	104.322	104.634	104.949	106.824	107.198	108.062	108.466	109.294	109.774	116.921	115.461
152	PB Fintech Ltd.	1819.30	1778.14	1744.06	1726.46	1717.13	1709.93	1707.58	1707.1	1705.05	1702.61	1700.18	1694.24	1690.99	1681.3	1668.55	1571.48	1567.82	1598.93	1698.82
153	Polycab India Ltd.	9193.50	9171.7	9137.64	9123.12	9116.72	9113.35	9103.32	9046	8991.46	8945.25	8889.6	8690.42	8659.36	8590.96	8533.75	7959.07	7976.95	7789.6	7567.86
154	Poonawalla Fincorp Ltd.	396.30	405.88	409.9	411.419	414.811	419.56	422.845	425.25	426.308	427.079	426.42	424.508	424.488	423.696	422.702	412.539	413.2	433.087	450.791
155	Power Grid Corporation of India Ltd.	299.55	300.09	300.529	301.25	302.322	303.485	304.423	305.383	306.465	307.364	308.097	310.862	311.286	312.256	312.263	305.244	304.877	290.897	285.768
156	Prestige Estates Projects Ltd.	1385.60	1367.08	1366.8	1368.55	1378.21	1391.12	1399.52	1404.16	1406.32	1409.75	1410.06	1407.48	1407.39	1403.69	1398.8	1326.56	1327.97	1419.97	1529.21
157	REC Ltd.	333.70	336.1	339.336	339.962	341.25	343.065	344.582	345.792	346.608	347.1	347.58	354.077	355.471	358.51	358.504	345.755	345.353	353.786	361.454
158	Reliance Industries Ltd.	1349.60	1340.86	1346.41	1348.61	1353.01	1361.23	1368.05	1373.87	1380.77	1386.65	1389.59	1384.76	1383.68	1380.79	1377.93	1376.48	1376.12	1413.5	1429.73
159	Rail Vikas Nigam Ltd.	270.75	274.34	277.7	278.4	280.289	282.76	285.118	286.783	287.835	288.464	289.077	293.184	293.861	294.556	294.242	281.851	281.804	305.439	318.051
160	Steel Authority of India Ltd.	196.53	195.95	197.163	194.529	192.994	192.183	191.737	191.262	190.958	190.615	190.215	188.206	187.636	185.894	184.605	170.085	169.538	161.296	146.161
161	SBI Cards and Payment Services Ltd.	620.20	623.67	626.293	626.144	627.85	629.605	631.291	632.821	633.808	634.593	635.213	642.42	644.505	649.369	652.113	666.182	668.582	734.129	797.861
162	SBI Life Insurance Company Ltd.	1859.90	1866.08	1862.09	1858.56	1861.43	1862.5	1863.38	1863.02	1859.8	1856.96	1854.43	1842.67	1844.68	1858.47	1867.27	1875.6	1877.99	1957.28	1925.34
163	State Bank of India	950.90	950.64	957.6	959.725	961.267	967.07	978.427	988.225	993.738	999.071	1003.7	1027.04	1030.67	1039.34	1041.64	1048.44	1053.19	1066.61	977.681
164	Shree Cement Ltd.	24605.00	24579	24702.1	24721.9	24775.6	24841.5	24910	24915.4	24910	24897.9	24851	24887.8	24928.1	24992.1	24995.6	24354.6	24390.1	25572.7	27117.8
165	Shriram Finance Ltd.	914.75	927.43	927.543	927.906	933.244	940.695	947.509	952.225	953.162	953.682	952.593	959.713	963.752	973.592	977.304	973.125	975.111	995.823	852.156
166	Siemens Ltd.	3720.60	3618.18	3616.7	3611.41	3610.77	3631.95	3653.73	3669.4	3683.03	3693.82	3701.45	3732.75	3738.07	3734.92	3722.23	3450.61	3440.53	3280.9	3219.97
167	SJVN Ltd.	73.47	74.432	74.97	74.88	75.1567	75.52	75.9173	76.2525	76.4915	76.7321	76.882	77.6425	77.7952	77.7546	77.6038	73.4856	73.369	74.3324	80.9438
168	Solar Industries India Ltd.	18392.00	18010.2	17500.4	17261	17150.1	17045.6	16940.3	16840.2	16763.7	16670.5	16588.4	16278.5	16230.5	16074.4	15987	14857.8	14847.8	13993.9	13919.7
169	Sona BLW Precision Forgings Ltd.	584.30	578.75	581.807	582.094	583.367	582.96	582.568	582.571	582.208	581.725	583.427	583.898	584.114	584.087	584.025	547.856	546.253	522.825	492.129
170	SRF Ltd.	2620.40	2640.06	2660.7	2668.26	2682.73	2692.54	2699.7	2701.36	2687.62	2677.89	2667.27	2631.49	2624.88	2606.38	2598.37	2546.21	2546.35	2705.75	2823.18
171	Sundaram Finance Ltd.	4483.40	4557.82	4564.49	4568.83	4584.49	4600.68	4613.25	4620.46	4618.41	4614.07	4608.79	4631.35	4644.24	4689.49	4709.84	4798.22	4825.62	5033.83	4838.05
172	Sun Pharmaceutical Industries Ltd.	1891.30	1887.58	1875.13	1871.45	1871.59	1869.22	1866.05	1864.73	1861.35	1858.65	1855.29	1819.47	1812.34	1794.52	1786.85	1772.79	1772.58	1738.53	1710.73
173	Supreme Industries Ltd.	3466.40	3478.66	3489.07	3494.7	3508.32	3522.98	3535.88	3550.34	3556.55	3561.09	3565.19	3590.53	3595.34	3607.9	3618.6	3719.57	3727.44	3679.02	3854.72
174	Suzlon Energy Ltd.	52.87	53.088	53.1443	52.9412	52.9811	53.18	53.4045	53.4808	53.5862	53.6843	53.8107	54.293	54.3062	54.1233	53.7823	48.011	47.7063	47.9186	52.3598
175	Tata Chemicals Ltd.	755.10	740.1	746.529	749.494	750.811	753.885	758.564	763.346	766.277	769.096	771.757	765.075	762.445	755.506	752.235	703.673	703.915	716.857	804.177
176	Tata Communications Ltd.	1896.30	1733.38	1697.4	1677.71	1665.91	1658.55	1652.64	1647.5	1640.69	1635.61	1631.94	1617.8	1613.38	1601.3	1598.23	1520.56	1518.7	1593.97	1671.88
177	Tata Consumer Products Ltd.	1194.90	1215.9	1220.4	1224.47	1229.64	1224.3	1217.7	1212.24	1207.72	1204.34	1200.36	1192	1191.36	1183.09	1176.58	1123.49	1123.16	1143.09	1135.51
178	Tata Elxsi Ltd.	4217.70	4171.82	4131.27	4125.14	4138.47	4156.58	4169.38	4178.71	4181.84	4181.61	4178.17	4178.39	4187.15	4237.08	4262.47	4258.73	4263.35	4730.85	5087.2
179	Tata Power Co. Ltd.	410.50	410.07	408.95	410.131	412.694	415.025	417.227	419.396	421.185	422.629	424.09	429.658	429.962	430.269	429.804	410.845	409.326	391.019	390.055
180	Tata Steel Ltd.	208.58	210.286	213.169	213.022	212.918	213.075	213.44	213.609	213.433	213.348	213.215	213.171	213.164	213.012	212.758	204.36	204.14	198.788	183.704
181	Tata Technologies Ltd.	664.10	651.39	643.7	640.225	639.2	638.375	637.545	636.725	635.75	632.557	629.143	615.23	613.329	609.546	607.365	577.352	577.224	604.646	643.74
182	Tata Consultancy Services Ltd.	2327.20	2305.78	2292.53	2293.5	2304.54	2313.53	2321.52	2331.01	2338.42	2345.05	2353.64	2379.51	2387.09	2412.52	2424.32	2437.26	2442.87	2725.95	2904.29
183	Tech Mahindra Ltd.	1420.00	1425.32	1406.43	1404.74	1410.59	1415.83	1418.77	1422.77	1425.03	1428.36	1431.37	1425.72	1427.48	1437.24	1441.1	1416.81	1413.94	1500.96	1493.84
184	Tube Investments of India Ltd.	3000.60	2905.8	2895.83	2903.1	2913	2926.68	2934.75	2933.27	2933.21	2931.26	2932.37	2950.08	2953.62	2940.6	2926.25	2764.09	2764.57	2625.43	2817.66
185	Titan Company Ltd.	4083.10	4126.06	4122.31	4113.94	4124.12	4162.61	4175.78	4191.1	4205.14	4216.41	4227.67	4279	4287.37	4314.72	4328.34	4244.32	4244.15	4192.2	3923.95
186	Tata Motors Ltd.	361.35	358.7	352.729	350.744	350.217	350.74	351.514	352.067	351.15	350.571	349.97	350.492	351.033	351.808	352.215	337.071	337.69	350.702	443.919
187	Torrent Pharmaceuticals Ltd.	4469.20	4431.58	4408.23	4404.94	4417.4	4413.74	4409.1	4404.87	4394.88	4384.66	4371.36	4323.45	4312.08	4294.17	4283.66	4259.58	4262.95	4156.73	3903.42
188	Torrent Power Ltd.	1491.40	1494.76	1484.09	1498.28	1518.57	1539.15	1554.91	1569.83	1582.52	1592.62	1602.18	1634.92	1635.99	1631.19	1622.18	1525.05	1523.7	1462.73	1375.82
189	Trent Ltd.	4170.40	4094.7	4098.63	4092.62	4102.46	4116.44	4132.59	4145.69	4144.9	4145.87	4145.79	4173.92	4186.33	4193.92	4181.37	3911.65	3906.35	3969.02	4378.82
190	TVS Motor Company Ltd.	3380.70	3356.76	3395.97	3416.6	3438.5	3464.17	3486.22	3497.19	3500.05	3499.73	3499.27	3504.64	3512.07	3541.82	3559.4	3549.43	3558.4	3649.95	3537.86
191	UltraTech Cement Ltd.	11474.00	11459.8	11509.1	11510	11549.6	11589.6	11640.2	11677.9	11699.8	11704	11696.1	11763.3	11783.8	11804.2	11804.3	11476	11503.8	11961.8	12040.2
192	Union Bank of India	160.12	159.782	160.896	161.057	161.363	161.851	162.345	162.878	162.945	163.004	163.199	165.93	167.269	170.092	171.516	174.516	175.156	175.153	158.328
193	United Spirits Ltd.	1272.60	1299.7	1289.63	1284.36	1282.33	1282.18	1281.96	1282.66	1285.19	1287.8	1290.32	1312.92	1316.72	1317.7	1312.76	1304.06	1304.72	1339.37	1352.63
194	UPL Ltd.	629.00	633.35	633.607	632.675	636.711	637.64	638.805	640.571	640.685	640.875	640.94	640.833	641.452	643.59	644.842	631.858	631.473	682.776	698.168
195	Varun Beverages Ltd.	519.85	512.79	508.321	505.825	505.322	505.675	506.123	506.358	506.769	506.768	507.23	507.182	506.6	502.673	498.85	456.601	455.876	463.755	469.33
196	Vedanta Ltd.	329.75	331.84	331.636	328.312	324.989	322.135	320.614	320.262	319.004	317.264	314.217	421.26	437.248	479.479	502.169	594.728	599.013	630.502	555.687
197	Voltas Ltd.	1273.50	1271.08	1272.54	1272.18	1275.99	1280.87	1288.42	1296.02	1302.16	1313.02	1320.85	1361.16	1366.89	1376.67	1378.88	1363.43	1367.23	1400.36	1385.72
198	Wipro Ltd.	199.74	194.84	192.9	192.484	192.95	193.446	193.802	194.245	194.671	195.105	195.475	197.077	197.407	198.223	199.13	197.632	197.555	217.575	232.816
199	Yes Bank Ltd.	21.57	21.884	21.96	21.9725	22.0533	22.142	22.1755	22.1717	22.0415	21.8929	21.762	21.324	21.2605	21.0946	20.9838	19.8708	19.8804	20.7134	21.0347
200	Zydus Lifesciences Ltd.	1036.45	1019.8	1004.28	995.075	990.839	985.76	981.627	978.058	972.996	967.95	962.88	953.938	952.793	950.737	949.725	922.856	922.199	912.813	943.643