SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	7537.55	7468.12	7418.59	7354.35	7288.4	7229.72	7174.83	7133.6	7108.1	7097.82	7107.15	7115.51	7130.51	7170.4	7190.39	7682.31	7680.84	7741.66	7353.18
2	Aditya Birla Capital Ltd.	199.47	195.02	193.834	192.915	191.814	191.109	190.556	190.42	190.204	190.53	191.115	193.917	194.498	196.149	196.667	210.773	211.448	215.087	212.439
3	Aditya Birla Fashion and Retail Ltd.	316.30	315.37	311.85	308.938	306.211	304.51	303.332	302.112	301.188	300.664	300.5	300.203	300.862	301.623	301.717	318.253	318.92	320.374	291.002
4	ACC Ltd.	2291.70	2228.79	2200.74	2186.84	2169.11	2170.76	2172.28	2173.6	2175.46	2181.78	2187.84	2219.9	2225.04	2237.78	2239.74	2304.05	2310.06	2382.67	2471.51
5	Adani Energy Solutions Ltd.	801.85	767.4	723.279	713.987	712.128	728.07	740.659	752.246	762.831	774.346	782.853	834.96	841.807	855.444	861.154	931.104	932.963	991.865	1019.44
6	Adani Enterprises Ltd.	2514.20	2453.86	2382.47	2363.16	2343.22	2391.04	2429.92	2463	2490.2	2517.33	2543.09	2645.24	2659.72	2692.47	2696.59	2870.86	2873.89	2963.68	3061.84
7	Adani Green Energy Ltd.	1312.80	1208.05	1129.66	1119.93	1122.79	1151.78	1179.52	1205.42	1225.65	1246.97	1267.67	1361.68	1374.59	1405.58	1422.73	1621.44	1634.34	1727.62	1787.04
8	Adani Ports and Special Economic Zone Ltd.	1288.65	1212.41	1193.96	1186.81	1178.79	1189.88	1198	1203.55	1210.04	1218.32	1226.96	1258.41	1264.89	1279.48	1283.78	1346.83	1349.59	1417.82	1387.09
9	Adani Power Ltd.	544.20	546.39	516.607	509.587	505.872	507.695	509.436	512.742	515.377	518.418	522.453	541.51	544.169	550.192	553.658	593.557	595.753	637.498	634.164
10	Alkem Laboratories Ltd.	5637.35	5575.91	5548.89	5553.2	5558.93	5556.02	5552.3	5550.02	5551.65	5548.2	5553.25	5602.57	5612.22	5639.99	5667	5890.17	5898.76	5800.27	5426.01
11	Ambuja Cements Ltd.	566.55	532.97	523.357	520.419	516.389	519.705	522.509	524.342	525.958	528.146	530.297	540.805	542.788	547.242	548.304	572.299	573.912	608.365	614.949
12	APL Apollo Tubes Ltd.	1556.80	1506.21	1495.76	1486.07	1481.01	1479.59	1478.81	1478.12	1479.67	1482.96	1485.74	1495.18	1497.37	1498.63	1495.76	1517.51	1514.19	1485.24	1519.09
13	Apollo Hospitals Enterprise Ltd.	7126.55	6969.01	6999.51	6991.46	6963.8	6936.11	6918.45	6913.64	6909.42	6917.29	6933.17	6986.83	6988.98	6990.05	6985.86	7004.35	7005.45	6855.83	6519.8
14	Apollo Tyres Ltd.	521.45	513.68	513.164	510.894	507.606	505.47	502.432	500.171	496.819	495	494.217	492.992	493.479	494.36	493.504	505.069	505.438	511.294	502.503
15	Ashok Leyland Ltd.	235.18	232.704	232.853	231.741	230.314	229.417	228.584	227.666	226.878	226.466	226.325	223.441	222.765	220.991	220.372	223.885	224.379	234.876	215.561
16	Asian Paints Ltd.	2469.40	2475.6	2477.53	2476.86	2471.45	2472.68	2473.68	2474.47	2474.16	2474.21	2478.8	2574.71	2592.1	2639.97	2666.12	2887.84	2903.09	2998.87	2940.63
17	Astral Ltd.	1845.70	1810.32	1805.36	1799.89	1790.33	1784.21	1778.02	1774.12	1770.73	1768.72	1765.05	1769.05	1769.49	1768.19	1770.42	1838.08	1840.56	1941.44	2025.8
18	Adani Total Gas Ltd.	766.25	769.81	718.414	704.75	693.322	691.165	689.232	688.787	688.027	688.968	689.823	698.068	699.252	701.129	702.437	730.832	732.909	794.207	872.896
19	AU Small Finance Bank Ltd.	594.85	587.08	589.043	589.875	590.322	590.39	589.355	588.067	585.969	585.489	584.86	590.245	591.536	594.4	595.773	648.725	652.173	652.701	636.622
20	Aurobindo Pharma Ltd.	1264.30	1248.69	1244.66	1242.04	1239.59	1240.65	1240.17	1240.9	1241.56	1243.41	1246.45	1278.69	1284.5	1299.53	1309.67	1390.25	1395.76	1430.52	1283.98
21	Axis Bank Ltd.	1160.50	1143.21	1145.25	1144.89	1144.26	1143.22	1141.68	1141.6	1141.41	1142.6	1144.5	1148.29	1149.3	1152.17	1154.35	1173.91	1176.51	1186.26	1158.97
22	Bajaj Auto Ltd.	9161.80	9105.93	9155.44	9196.21	9230.52	9262.04	9285.17	9301.65	9313.23	9339.34	9378	9492.9	9511.14	9556.74	9599.2	10561.7	10610	10387.5	9675.61
23	Bajaj Finserv Ltd.	1607.10	1591.76	1594.01	1594.87	1592.02	1592.45	1594.6	1598.36	1603.45	1609.75	1616.93	1646.02	1651.19	1664.37	1668.57	1766.22	1770.95	1724.74	1660.73
24	Bajaj Holdings & Investment Ltd.	10683.00	10420.6	10453	10453.6	10450	10460.5	10480.9	10511.7	10513	10533.1	10554.3	10557.5	10546.8	10513	10488.1	10520.3	10530.3	10216.9	9321
25	Bajaj Finance Ltd.	6675.45	6623.32	6631.42	6637.99	6618.84	6616.48	6612.07	6606.83	6603.69	6606.15	6617.66	6692.28	6703.3	6734.85	6748.38	7004.89	7028.19	6980.19	6932.49
26	Balkrishna Industries Ltd.	2842.20	2778.32	2771.4	2770.89	2765.45	2765.87	2764.13	2762.01	2753.6	2752.79	2754.78	2773.54	2777.35	2789.28	2799.16	2897.7	2904.05	2970.09	2804.01
27	Bandhan Bank Ltd.	175.27	171.484	171.273	171.105	170.522	170.231	169.818	169.605	169.258	169.496	169.873	172.592	173.119	173.933	174.131	183.821	184.914	192.017	191.756
28	Bank of Baroda	254.55	248.562	248.201	246.676	244.657	243.911	243.683	243.501	243.485	244.144	245.091	248.441	248.691	249.146	248.806	246.643	246.267	246.82	257.653
29	Bank of India	114.02	111.614	110.409	109.49	108.604	108.201	107.735	107.448	107.24	107.344	107.667	108.609	108.684	108.376	107.607	107.149	107.274	112.853	123.198
30	Bharat Dynamics Ltd.	1152.20	1148.15	1109.57	1087.8	1069.92	1059.57	1048.67	1043.74	1038.78	1038.03	1038.29	1043.41	1046.86	1049.17	1048.52	1092.73	1094.7	1231.78	1495.15
31	Bharat Electronics Ltd.	312.10	308.02	304.336	301.4	298.517	296.565	294.882	293.721	292.785	292.596	293.073	293.328	293.105	292.179	290.565	286.752	286.407	294.436	269.503
32	Berger Paints India Ltd.	482.15	489.05	486.871	485.544	483.317	482.61	482.314	483.113	483.623	484.518	484.937	492.88	494.731	500.773	503.642	541.539	544.57	551.927	539.206
33	Bharat Forge Ltd.	1350.40	1336.2	1331.81	1329.86	1326.12	1325.84	1323.9	1324.31	1324.09	1326.7	1331.42	1359.64	1362.45	1367.73	1368.89	1429.03	1434.87	1518.82	1435.43
34	Bharti Airtel Ltd.	1620.55	1605.87	1597.91	1594.33	1586.64	1580.53	1576.57	1574.4	1572.56	1571.35	1570.63	1573.68	1575.72	1582.21	1588.56	1643.56	1644.19	1577.76	1432.38
35	Bharat Heavy Electricals Ltd.	252.35	250.648	248.347	246.602	244.529	242.664	240.846	239.418	238.122	237.557	237.668	238.249	238.426	238.231	237.082	250.221	250.644	272.363	270.717
36	Biocon Ltd.	373.85	367.39	360.85	357.181	353.394	350.76	348.45	347.396	346.177	346.271	346.433	339.763	338.717	336.535	335.1	342.621	343.388	349.621	323.938
37	Bosch Ltd.	34923.70	34876.6	34916.3	34841.4	34760	34714.2	34630.6	34566.5	34462.3	34377.8	34418.7	34699.8	34722.7	34870.4	34959.4	36071.5	36007.2	34729.8	32659.7
38	Bharat Petroleum Corporation Ltd.	294.25	292.98	293.614	292.644	291.506	291.105	290.932	291.538	292.638	293.864	295.11	299.025	299.69	301.125	301.681	320.822	321.186	328.724	451.238
39	Britannia Industries Ltd.	4909.60	4933.16	4940.48	4928.96	4915.01	4912.77	4912.65	4912.89	4923.17	4930.62	4964.23	5141.23	5167.51	5237.27	5272.55	5660.36	5678.38	5756.25	5412.57
40	BSE Ltd.	4513.80	4559.72	4559.5	4579.56	4592.4	4605.9	4615	4609.4	4600.35	4605.91	4607.06	4618.65	4611.27	4580.29	4544.42	4350.04	4329.03	3509.26	3039.85
41	Canara Bank	105.12	102.66	102.296	101.635	100.838	100.535	100.321	100.085	99.95	100.061	100.316	101.216	101.347	101.586	101.269	103.253	103.323	106.656	253.994
42	CG Power and Industrial Solutions Ltd.	761.30	753.1	748.236	745.963	742.111	739.73	736.373	732.933	729.558	728.354	728.297	725.695	725.452	723.785	724.087	752.654	752.152	731.846	650.383
43	Cholamandalam Investment and Finance Company Ltd.	1253.65	1256.86	1255.66	1249.76	1244.77	1243.9	1243.8	1240.62	1237.88	1238.02	1239.65	1248.86	1250.5	1254.17	1259.72	1386.55	1394.5	1409.88	1317.6
44	Cipla Ltd.	1533.90	1511.88	1507.91	1505.24	1500.82	1497.9	1494.93	1495.33	1496.12	1498.19	1501.83	1523.81	1525.51	1520.13	1518.28	1559.22	1562.51	1568.21	1513.28
45	Coal India Ltd.	422.10	418.51	417.357	416.944	415.728	415.38	415.195	414.742	414.138	414.132	414.627	419.64	421.283	424.737	426.787	459.089	459.99	484.099	472.064
46	Coforge Ltd.	8718.25	8689.75	8668.13	8625.55	8579.39	8533.1	8485.24	8450.97	8420.6	8397.65	8375.6	8218.02	8186.34	8126.39	8095.33	7647.56	7618.35	6945.47	6237.28
47	Colgate Palmolive (India) Ltd.	2896.25	2938.43	2925.61	2900.62	2877.25	2862.88	2852.59	2840.62	2834.64	2831.4	2834.15	2861.77	2871.49	2897.85	2912.91	3241.66	3256.11	3340.41	3035.49
48	Container Corporation of India Ltd.	839.85	826.84	820.093	816.125	810.994	808.47	806.414	804.683	803.735	804.164	805.88	814.895	816.338	818.11	815.796	847.044	849.862	918.969	959.296
49	Cummins India Ltd.	3512.30	3481.59	3486.71	3465.8	3445.41	3430.99	3423.86	3416.02	3409.1	3414.19	3426.71	3459.12	3461.05	3465.35	3459.91	3576.68	3583.19	3669.01	3479.05
50	Dabur India Ltd.	522.55	525.42	524.85	523.369	521.411	520.09	519.036	518.125	517.565	517.061	517.44	521.85	522.836	525.085	526.71	557.868	561.779	598.797	574.362
51	Dalmia Bharat Ltd.	1930.80	1857.33	1848.52	1843.49	1835.5	1826.47	1813.74	1805.41	1800.19	1799.23	1796.3	1795.59	1797.62	1800.84	1799.54	1835.72	1835.44	1832.3	1865.3
52	Deepak Nitrite Ltd.	2627.00	2708.04	2707.36	2702.8	2693.51	2691.29	2680.2	2676.73	2662.64	2656.23	2653.95	2674.61	2673.26	2674.75	2675.29	2751.25	2755.25	2835.21	2587.51
53	Delhivery Ltd.	341.15	340.17	340.193	340.9	341.506	341.78	340.464	339.638	338.919	338.996	339.313	342.647	343.695	345.085	346.117	377.257	379.144	392.855	413.38
54	Divi's Laboratories Ltd.	6210.55	6117.92	6114.36	6099.86	6086.22	6067.69	6040.32	6016.13	5997.21	5983.89	5978.29	5963.84	5960.97	5948.33	5936.73	5825.73	5811.25	5375.66	4665.36
55	Dixon Technologies (India) Ltd.	16866.45	16132.7	15984.2	15904.8	15803.7	15711	15629.2	15558.1	15493.6	15459	15454.2	15380.9	15321.3	15205.2	15119.1	14866	14829	13615.1	11119.9
56	DLF Ltd.	846.95	831.31	829.6	826.325	820.506	814.77	809.755	805.833	801.427	798.814	797.393	798.372	799.581	802.912	802.685	834.36	835.154	838.022	851.101
57	Avenue Supermarts Ltd.	3829.85	3719.13	3696.55	3686.19	3679.16	3686.48	3695.95	3706.6	3710.68	3715.41	3726.77	3772.99	3783.88	3803.74	3820.36	4205.82	4248.05	4633.06	4543.08
58	Dr. Reddy's Laboratories Ltd.	1224.50	1208.08	1208.34	1209.1	1207.57	1208.16	1206.83	1208.49	1211.3	1215.05	1219.91	1235.61	1236.75	1240.44	1446.03	3951.98	4051.34	5378.31	5761.89
59	Eicher Motors Ltd.	4844.35	4846.02	4880.6	4893.8	4892.5	4899.79	4897.6	4896.44	4872.77	4863.16	4858.51	4859.48	4863.97	4866.89	4850.68	4825.18	4826.43	4836.43	4599.89
60	Escorts Kubota Ltd.	3517.05	3542.56	3563.85	3557.17	3545.75	3540.59	3531.57	3529.21	3526.6	3528.94	3535.07	3575.09	3585.61	3592.43	3585.57	3784.8	3785.68	3826.65	3619.49
61	Fertilisers and Chemicals Travancore Ltd.	1012.65	953.7	922.364	910.669	899.306	891.19	884.164	878.708	873.923	872.846	872.377	872.515	872.079	869.481	864.781	891.687	895.63	944.373	848.556
62	Federal Bank Ltd.	209.96	210.75	211.467	211.205	211.169	210.717	209.765	208.7	207.983	207.932	207.919	207.243	207.097	206.537	204.927	198.437	197.961	196.618	178.699
63	Fortis Healthcare Ltd.	700.25	666.43	670.657	672.556	673.461	671.895	669.768	667.212	663.612	662.154	659.607	650.435	649.717	645.133	641.188	622.04	620.874	573.669	507.974
64	GAIL (India) Ltd.	199.99	197.914	197.533	196.917	195.96	195.032	194.162	193.723	193.395	193.449	194.081	196.367	196.548	197.348	198.049	211.306	211.426	219.947	209.014
65	Gland Pharma Ltd.	1812.45	1755.46	1755.98	1755.86	1759.32	1761.69	1762.75	1763.68	1759.05	1759.44	1763.35	1766.59	1760.86	1745.7	1735.66	1732.33	1735.93	1845.69	1826.48
66	GMR Airports Infrastructure Ltd.	83.61	82.892	82.1	81.7325	81.19	81.124	80.8409	80.505	80.1592	80.0207	79.9853	79.949	79.951	79.9392	79.8192	84.3298	84.6767	89.9323	88.1635
67	Godrej Consumer Products Ltd.	1230.45	1243.02	1239.13	1233.28	1227.21	1223.02	1219.26	1215.58	1213.14	1210.5	1211.19	1224.55	1226.96	1234.48	1239.06	1294.89	1300.41	1374.76	1328.63
68	Godrej Properties Ltd.	2862.55	2837.99	2862.14	2861.51	2844.1	2828.97	2810.83	2792.87	2775.66	2766.34	2760.49	2771	2776.32	2791.57	2803.94	2936.55	2935.06	2970.05	2814.56
69	Grasim Industries Ltd.	2714.00	2641.23	2636.16	2631.47	2620.74	2609.48	2601.09	2594.66	2587.6	2582.86	2578.63	2583.73	2589.21	2601.16	2603.46	2658.86	2661.63	2688.56	2519.35
70	Gujarat Gas Ltd.	497.80	480.44	477.679	475.7	473.244	471.045	469.359	470.746	472.358	474.55	477.423	489.008	490.643	494.992	497.452	542.266	545.179	587.59	577.807
71	Hindustan Aeronautics Ltd.	4518.85	4488.39	4442.35	4400.98	4354.58	4324.84	4302.39	4284.44	4267.71	4265.98	4277.83	4293.11	4292.86	4287.82	4277.77	4337.56	4337.45	4571.74	4319.17
72	Havells India Ltd.	1757.20	1732.18	1725.75	1718.26	1709.13	1701.48	1693.99	1687.73	1682.07	1676.45	1674.13	1668.79	1667.76	1666.5	1667.67	1795.76	1803.35	1835.77	1745.54
73	HCL Technologies Ltd.	1890.75	1868.45	1876.21	1878.99	1874.25	1868.88	1865.8	1865.23	1865.19	1865.74	1865.84	1851.6	1847.11	1844.42	1845.77	1830.38	1827.16	1749.35	1620.54
74	HDFC Asset Management Company Ltd.	4258.30	4232.85	4249.45	4246.17	4242.61	4237.37	4232.36	4236.23	4237.22	4248.67	4262.1	4300.45	4301.52	4309.79	4312.1	4376.33	4377.66	4317.05	4068.82
75	HDFC Bank Ltd.	1826.30	1806.5	1800.52	1793.66	1787.83	1783.27	1776.16	1769.21	1762.45	1759.29	1759.76	1756.23	1755.33	1753.5	1752.37	1730.3	1729.2	1682.67	1598.28
76	HDFC Life Insurance Company Ltd.	634.00	654.04	662.486	665.7	666.667	668.04	670.082	672.075	673.073	674.996	677.02	685.615	687.429	692.733	694.358	707.435	707.155	703.49	647.341
77	Hero MotoCorp Ltd.	4697.00	4772.38	4794.13	4794.12	4791.21	4789.67	4784.51	4769.47	4750.25	4748.39	4749	4766.97	4779.04	4793.59	4805.67	5182.18	5213.08	5328.49	5115.88
78	Hindalco Industries Ltd.	667.55	659.54	660.521	659.469	658.2	656.38	655.895	653.517	651.446	651.461	651.72	657.72	659.3	663.056	664.808	696.359	695.912	681.748	646.918
79	Hindustan Petroleum Corporation Ltd.	384.55	381.75	380.743	378.238	376.222	374.815	374.132	373.987	373.788	373.914	374.383	376.513	376.726	377.429	377.462	394.66	394.971	392.914	439.087
80	Hindustan Unilever Ltd.	2482.85	2481.45	2479.7	2475.39	2465.11	2459.63	2456.29	2450.7	2451.8	2452.49	2455.06	2467.8	2471.12	2480.18	2485.7	2648.33	2657.77	2708.9	2538.27
81	ICICI Bank Ltd.	1308.40	1300.04	1300.87	1298.02	1292.74	1288.38	1285.2	1282.85	1280.61	1279.89	1279.19	1280.08	1280.64	1284.57	1283.77	1275.96	1276.51	1246.79	1179.15
82	ICICI Lombard General Insurance Company Ltd.	1896.35	1865.43	1859.79	1857	1851.19	1850.16	1849.19	1850.37	1851.74	1854.64	1859.07	1871.66	1873.79	1879.5	1882.05	1994.18	2000.95	2015.21	1850.36
83	ICICI Prudential Life Insurance Company Ltd.	684.20	689.68	689.614	689.312	688.117	687.825	688.314	688.779	688.719	689.675	690.65	698.407	700.624	707.085	710.094	732.567	733.348	726.883	653.395
84	IDBI Bank Ltd.	83.11	82.172	81.9986	81.3463	80.7589	80.451	80.0864	79.8342	79.6023	79.6229	79.7553	80.712	80.8843	81.1875	81.2512	82.7156	82.9579	88.3421	87.074
85	Vodafone Idea Ltd.	8.21	8.31	8.00571	7.83875	7.73556	7.672	7.63364	7.60917	7.59	7.59571	7.61133	7.7145	7.74952	7.77083	7.785	8.623	8.73904	11.9543	13.2663
86	IDFC First Bank Ltd.	65.20	64.416	64.5529	64.5025	64.3289	64.358	64.4645	64.3767	64.3185	64.4557	64.596	65.006	65.1081	65.3996	65.47	68.668	68.8463	71.4902	75.7233
87	Indraprastha Gas Ltd.	361.25	334.16	330.707	328.45	326.556	325.945	325.864	332.525	339.215	345.507	351.87	371.11	373.519	379.256	381.554	447.383	450.909	493.302	473.098
88	Indian Hotels Co. Ltd.	806.65	793.7	794.757	795.294	794.35	790.315	785.486	781.808	776.604	773.304	770.4	749.595	746.643	738.321	733.931	712.934	711.903	675.677	629.216
89	Indian Bank	579.90	573.88	570.914	566	562.039	558.14	555.386	553.85	552.788	553.589	554.457	558.797	560.06	563.454	560.494	541.471	540.152	548.262	540.309
90	InterGlobe Aviation Ltd.	4405.50	4362.84	4326.9	4303.87	4277.86	4254.67	4229.36	4201.18	4174.07	4155.42	4145.83	4107.6	4105.79	4098.27	4105.39	4394.96	4414.35	4467.01	4127.96
91	IndusInd Bank Ltd.	998.35	996.14	999.114	999	997.05	997.365	998.023	999.617	1002.47	1006.55	1010.16	1024.73	1026.53	1029.47	1030.91	1196.9	1207.89	1303.96	1394.47
92	Indus Towers Ltd.	353.90	349.58	346.6	344.538	342.822	341.355	339.7	337.871	336.35	335.254	334.573	335.295	335.655	336.665	336.958	357.994	359.957	391.003	352.356
93	Infosys Ltd.	1892.10	1882.18	1889.25	1890.88	1884.56	1878.58	1872.48	1871.82	1871.55	1871.36	1870.61	1851.68	1847.36	1841.38	1843.1	1874.64	1875.35	1861.99	1694.48
94	Indian Oil Corporation Ltd.	139.51	138.508	137.986	137.314	136.58	136.234	136.044	135.937	135.941	136.144	136.363	137.714	138.06	138.725	139.336	152.442	152.992	162.527	165.701
95	Ipca Laboratories Ltd.	1502.75	1523.97	1541.88	1548.06	1550.89	1553.26	1554.48	1552.98	1549.28	1550.01	1548.76	1555.71	1558.16	1560.73	1562.84	1559.63	1555.43	1453.5	1341.52
96	Indian Railway Catering And Tourism Corporation Ltd.	831.85	820.25	818.329	817.112	814.528	813.085	811.632	810.629	809.919	810.043	811.787	817.8	818.464	819.721	819.479	850.664	852.354	901.409	947.137
97	Indian Railway Finance Corporation Ltd.	148.20	149.742	148.816	147.982	147.281	147.071	146.273	145.722	145.252	145.257	145.4	147.106	147.63	148.137	147.43	149.311	149.603	166.389	162.477
98	ITC Ltd.	472.55	475.67	476.021	475.85	473.772	473.13	472.532	471.983	472	472.061	472.387	474.383	475.14	476.927	477.412	488.897	489.624	492.047	458.557
99	Jindal Steel & Power Ltd.	925.80	907.47	901.057	898.294	895.283	892.295	891.791	890.592	888.135	888.054	889.307	900.617	901.993	904.017	904.402	946.123	948.727	957.117	942.071
100	Jio Financial Services Ltd.	340.35	330.55	328.864	326.981	325.561	324.94	324.382	323.879	321.996	321.157	320.547	320.68	320.943	321.177	320.619	329.935	330.583	332.717	316.257
101	JSW Energy Ltd.	642.95	655.87	658.829	662.588	666.65	670.975	674.777	679.546	683.346	688.111	691.52	690.01	689.66	688.319	685.825	701.487	703.23	706.497	649.269
102	JSW Infrastructure Ltd.	321.70	313.74	311.429	310.556	309.222	308.22	307.191	305.808	304.677	304.571	304.773	306.633	307.271	308.321	306.467	315.592	316.238	320.237	273.961
103	JSW Steel Ltd.	998.80	975.52	970.643	971.481	968.444	966.33	964.832	962.683	960.627	960.386	961.627	968.682	968.664	967.571	966.646	981.389	980.28	951.997	910.91
104	Jubilant Foodworks Ltd.	657.05	649.4	646.664	645.538	641.611	638.755	635.882	633.571	632.927	633.207	631.127	621.5	619.407	614.054	611.848	627.552	629.783	625.943	555.835
105	Kalyan Jewellers India Ltd.	726.85	715.74	710.207	709.737	709.961	709.1	705.386	701.096	698.738	699.136	699.207	695.003	693.85	690.642	689.083	706.73	706.58	648.451	529.904
106	Kotak Mahindra Bank Ltd.	1749.90	1762.3	1769.41	1768.41	1764.93	1761.21	1757.72	1753.57	1748.51	1746.57	1746.4	1746.89	1746.77	1746.17	1747.19	1797.43	1799.67	1797.37	1765.39
107	KPIT Technologies Ltd.	1430.70	1393.02	1388.95	1378.89	1369.03	1362.65	1359.3	1359.1	1359.01	1361.25	1364.33	1380.53	1382.61	1382.59	1382.38	1533.99	1540.44	1662.98	1587.94
108	Dr. Lal Path Labs Ltd.	2972.90	3001.32	3027.95	3031.16	3030.6	3031.69	3025.87	3020.08	3015.24	3016.29	3015.85	3030.69	3033.41	3038.09	3044.21	3199.82	3201.96	3209.19	2831.75
109	Laurus Labs Ltd.	580.70	563.94	556.857	551.325	544.417	538.875	533.855	529.867	525.773	523.186	521.303	514.35	513.657	510.5	508.077	486.145	485.828	472.103	449.086
110	LIC Housing Finance Ltd.	635.35	632.65	630.321	628.713	626.772	625.74	624.414	623.058	621.812	621.464	621.763	624.477	624.933	626.046	624.685	628.738	630.291	669.5	665.771
111	Life Insurance Corporation of India	969.75	958.79	943.743	936.962	930.85	927.43	925.095	923.725	921.738	921.696	921.48	923.21	923.55	924.456	923.308	945.13	947.609	1013.85	1001.89
112	Macrotech Developers Ltd.	1296.30	1278.76	1271.01	1267.74	1263.85	1263.48	1261	1257.77	1253.48	1252.59	1248.25	1234.33	1233.05	1227.79	1217.6	1220.46	1223.37	1256.13	1256.46
113	Larsen & Toubro Ltd.	3787.05	3716.13	3719.46	3704.97	3680.36	3662.92	3651.94	3641.46	3634.27	3631.2	3631.05	3628.36	3628.27	3608.55	3587.4	3588.84	3593.38	3611.7	3588.27
114	L&T Finance Ltd.	145.62	143.378	142.633	142.247	141.747	141.543	141.284	140.969	140.58	140.436	140.418	141.312	141.66	142.137	142.07	156.187	157.007	164.426	165.447
115	LTIMindtree Ltd.	6167.00	6194.84	6188.09	6181.29	6153.48	6126.73	6100.8	6091.95	6080.85	6075.43	6068.71	6014.54	6001.06	5974.19	5968.22	6092.89	6103.62	5954.89	5487.72
116	L&T Technology Services Ltd.	5316.55	5311.9	5358.19	5351.79	5331.12	5311.3	5292.48	5282.27	5274	5274.35	5263.46	5216.04	5203.78	5190.96	5188.59	5235.39	5245.19	5267.99	5158.18
117	Lupin Ltd.	2081.65	2041.34	2049.98	2052.65	2051.58	2050.24	2048.92	2046.17	2045.62	2048.79	2051.2	2076.01	2081.81	2094.55	2101.18	2143.38	2145.49	2096.53	1859.14
118	Mahindra & Mahindra Ltd.	3027.30	2982.66	2992.01	2994.63	2988.14	2984.23	2971.74	2958.03	2945.79	2942.42	2941.63	2935.43	2929.82	2904.56	2892.74	2973.41	2966.85	2869.28	2571.07
119	Mahindra & Mahindra Financial Services Ltd.	285.30	276.09	274.771	273.4	271.494	270.325	269.223	268.192	267.427	267.282	267.437	269.405	269.595	270.215	270.25	285.606	287.143	296.953	289.193
120	Bank of Maharashtra	57.07	56.736	56.1614	55.7588	55.2589	54.976	54.6864	54.3375	54.0169	53.9093	53.872	54.1675	54.2276	54.21	53.8412	54.9642	55.0994	58.9876	61.4319
121	Mankind Pharma Ltd.	2559.00	2570.81	2577.82	2574.54	2572.78	2572.94	2575.21	2577.08	2573.62	2577.09	2581.72	2615.33	2618.45	2617.13	2603.61	2619.33	2611.31	2435.1	2318.04
122	Marico Ltd.	641.70	645.59	637.729	632.906	628.256	624.525	621.855	619.388	617.681	616.1	616.167	621.083	622.267	624.496	625.462	653.549	655.188	660.349	608.779
123	Maruti Suzuki India Ltd.	11279.25	11120.2	11081.4	11079.2	11055	11045.4	11049.8	11046.2	11046.5	11053.4	11076.5	11116.3	11116	11117.3	11146.2	11842.7	11859.5	12136.3	12188.9
124	Max Healthcare Institute Ltd.	1034.35	1003.26	996.257	996.719	995.989	996.17	996.505	997.317	997.669	1000.03	1001.69	1017.22	1016.76	1014.85	1010.1	987.965	987.424	943.128	884.428
125	Mazagoan Dock Shipbuilders Ltd.	4704.90	4567.1	4463.61	4404.71	4360.48	4331.98	4299.76	4268.62	4239.56	4226.22	4217.11	4209.06	4204.24	4185.57	4174.3	4212.27	4208.67	4481.65	3603.25
126	Max Financial Services Ltd.	1142.35	1143.86	1152.43	1154.18	1156.33	1159.66	1166.75	1172.24	1174.18	1177.69	1179.71	1194.29	1198.67	1207.52	1212.37	1201.16	1199.1	1141.39	1061.76
127	Samvardhana Motherson International Ltd.	166.20	163.964	164.477	164.571	164.268	164.377	164.429	164.507	164.152	164.286	164.989	169.533	170.137	172.048	173.434	188.817	189.425	190.576	164.462
128	MphasiS Ltd.	3018.95	3003.62	2999.94	2985.39	2963.26	2945.86	2928.8	2921.34	2915.49	2911.06	2907.76	2896.91	2896.77	2905.89	2915.2	2949.06	2950.69	2934.52	2687.97
129	MRF Ltd.	125585.05	124878	124723	124707	124574	124412	124089	123794	123539	123353	123332	122619	122653	122614	122638	127683	127976	131737	132516
130	Info Edge (India) Ltd.	8472.50	8343.95	8308.94	8270.32	8186.43	8130.3	8081.15	8055.07	8021.22	8006.94	8003.24	7948.34	7925.49	7885.62	7867.12	7976.66	7970.71	7624.25	6740.34
131	Nestle India Ltd.	2261.70	2251.68	2254.37	2253.49	2248.79	2245.32	2242.4	2237.44	2237.27	2238.62	2241.32	2248.12	2249.75	2252.14	2253.24	2394.76	2403.25	2462.61	2494.17
132	NHPC Ltd.	81.98	82.28	82.1514	81.7775	81.5111	81.361	81.07	80.8458	80.6223	80.6343	80.664	81.2125	81.3514	81.4033	81.1969	85.2658	85.579	92.6425	93.8737
133	NMDC Ltd.	235.68	230.59	229.496	228.405	227.208	226.609	226.255	225.633	225.447	225.398	225.9	228.284	228.024	227.533	227.176	227.643	227.051	226.962	235.23
134	NTPC Ltd.	367.45	364.13	364.386	364.519	363.589	363.9	364.155	364.85	366.119	367.132	368.827	377.34	378.96	382.79	384.221	404.118	404.692	402.517	377.837
135	FSN E-Commerce Ventures Ltd.	171.88	171.888	170.793	170.619	170.32	170.319	170.262	170.327	170.474	170.998	171.787	175.02	175.456	176.143	176.257	183.747	184.387	190.649	178.558
136	Oberoi Realty Ltd.	2060.35	2029.82	2010.74	2002.13	1992.71	1986.71	1979.87	1979.9	1975.85	1976.83	1979.23	1984.73	1984.19	1981.14	1979.21	1945.26	1940.63	1851.12	1713.98
137	Oracle Financial Services Software Ltd.	12524.85	12002.9	11959.3	11904	11819.3	11754.3	11710.4	11715.3	11718.9	11728.7	11742.3	11620.9	11582.9	11516	11471.6	11411.8	11401.8	11184	9751.84
138	Oil India Ltd.	490.30	494	499.007	500.025	498.472	497.17	494.923	493.3	492.342	492.65	493.573	496.485	495.367	492.712	491.788	523.041	525.356	574.945	594.163
139	Oil & Natural Gas Corporation Ltd.	262.35	256.62	256.464	255.106	253.667	253.1	252.877	252.704	252.692	252.939	253.203	256.378	257.11	258.004	258.442	272.583	273.169	295.564	284.007
140	Page Industries Ltd.	46143.25	45288.1	45345.1	45272.7	45181	45123.6	45030.4	45059.3	45120.6	45262.5	45401.4	45232.7	45145.4	44909.4	44744.5	44158	44114.8	42769.8	39529.8
141	Patanjali Foods Ltd.	1866.95	1817.17	1800.37	1799.38	1794.66	1800.45	1805.37	1808.58	1811.22	1814.81	1817.61	1828.33	1827.51	1821.87	1813.03	1769.91	1770.26	1778.67	1625.26
142	One 97 Communications Ltd.	902.60	909.18	903.636	903.3	896.867	888.605	879.086	869.921	860.946	855.857	853.477	837.995	834.369	824.05	817.494	765.43	761.5	656.097	521.081
143	Piramal Enterprises Ltd.	1236.50	1199.85	1186.45	1173.83	1160.62	1150.58	1141.3	1133.22	1123.92	1116.72	1111.4	1100.15	1098.52	1095.53	1093.06	1077.18	1076.75	1044.14	957.507
144	Persistent Systems Ltd.	6041.30	5922.18	5928.22	5911.73	5891.03	5872.96	5852.34	5840.79	5825.39	5815.02	5808.79	5751.72	5734.45	5711.84	5708.52	5564.89	5552.07	5244.9	5228.98
145	Petronet LNG Ltd.	339.30	333.18	332.664	331.531	330.456	328.805	327.255	326.138	325.269	325.086	325.21	328.307	328.669	329.181	329.59	337.413	337.038	347.121	321.871
146	Power Finance Corporation Ltd.	501.15	495.46	491.886	490.144	486.056	484.59	482.282	479.983	478.558	477.743	478.017	473.087	472.421	471.317	469.244	470.376	470.991	497.314	470.154
147	Pidilite Industries Ltd.	3149.00	3087.47	3062.23	3049.02	3036.69	3033.21	3031.95	3031.09	3027.82	3028.71	3033.44	3059.58	3064.3	3073.28	3080.74	3142.65	3145.55	3147.08	3050.61
148	PI Industries Ltd.	4138.10	4088.21	4095.71	4098.33	4102.81	4107.41	4115.1	4127.61	4152.11	4180.45	4208.4	4299.94	4309.64	4329.06	4330.19	4440.51	4449.02	4395.61	4043.73
149	Punjab National Bank	107.97	105.708	105.394	104.698	103.772	103.481	103.213	102.902	102.722	102.794	102.951	103.555	103.432	102.97	102.524	103.379	103.557	109.511	118.149
150	PB Fintech Ltd.	1926.25	1897.6	1877.87	1859.29	1844.37	1831.19	1821.07	1813.03	1799.17	1791.02	1782.72	1758.91	1756.4	1749.75	1742.14	1721.42	1726.04	1665.02	1443.79
151	Polycab India Ltd.	7412.50	7251.11	7127.76	7064.36	6991.47	6944.02	6898.63	6848.9	6808.85	6786.99	6781.75	6765.41	6752.86	6711.78	6688.75	6854.34	6843.46	6743.18	6270.57
152	Poonawalla Fincorp Ltd.	348.55	356.53	358.043	357.744	358.017	358.045	357.886	357.725	356.935	357.271	357.517	361.487	362.286	362.419	358.26	371.353	372.335	378.431	419.352
153	Power Grid Corporation of India Ltd.	329.65	331.96	334.479	334.788	333.8	331.925	330.118	328.617	327.8	327.436	327.593	324.682	324.557	323.979	323.446	330.058	330.233	334.687	316.847
154	Prestige Estates Projects Ltd.	1724.15	1678.79	1690.01	1682.64	1678.99	1669.39	1657.73	1648.52	1638.6	1635.32	1633.78	1629.97	1630.44	1630.28	1634.19	1720.6	1727	1752.38	1597.14
155	REC Ltd.	539.70	531.76	528.321	525.562	521.717	521.205	519.368	517.95	517.219	517.025	517.78	519.352	519.707	521.592	521.148	528.758	529.109	564.203	528.946
156	Reliance Industries Ltd.	1323.30	1297.73	1295.91	1292.09	1284.42	1280.14	1278.38	1277.48	1275.52	1275.43	1275.25	1282.55	1285.22	1291.9	1345.98	2051.3	2085.22	2525.59	2731.35
157	Rail Vikas Nigam Ltd.	437.75	438.68	437.929	435.712	434.172	433.97	432.355	431.283	430.404	430.925	431.3	438.103	439.667	442.044	440.812	465.162	467.248	521.179	415.497
158	Steel Authority of India Ltd.	122.79	118.304	117.349	116.784	116.096	115.631	115.371	115.077	114.816	114.77	114.845	116.028	116.11	116.075	115.844	123.353	123.535	130.391	138.622
159	SBI Cards and Payment Services Ltd.	704.40	705.09	702.743	699.862	697.106	695.85	694.141	693.242	692.246	691.318	691.4	692.71	692.81	691.942	690.985	718.315	720.976	728.259	722.91
160	SBI Life Insurance Company Ltd.	1440.95	1446.95	1462.39	1465.23	1466.64	1472.27	1480.48	1487.3	1491.87	1496.91	1501.52	1526.43	1531.3	1544.38	1549.53	1659.14	1666.16	1706.76	1587.91
161	State Bank of India	853.95	840.45	840.871	837.769	831.433	828.59	827.291	825.371	824.085	824.271	825.83	831.203	830.726	830.025	826.677	812.531	811.716	819.291	807.119
162	Shree Cement Ltd.	27159.35	26197.4	25919.3	25778.7	25587	25438.9	25302.2	25201.3	25112.7	25059.8	25017.1	24956.9	24970.4	25005.6	25005.7	25125.6	25120.9	25575.1	25757.3
163	Shriram Finance Ltd.	3155.55	3066.42	3046.61	3022.04	2997.61	2980.32	2968.31	2956.17	2948.3	2947.07	2950.57	2991.68	2999.26	3023.96	3035.65	3214.12	3227.04	3137.2	2816.68
164	Siemens Ltd.	7731.00	7542.37	7471.84	7394.03	7310.43	7243.96	7189.07	7151.38	7117.01	7094.33	7091.11	7078.83	7072.66	7055.82	7033.37	7193.31	7175.61	7071.26	6559.16
165	SJVN Ltd.	117.03	115.474	114.74	113.844	112.688	112.002	111.331	110.701	110.2	110.088	110.023	110.857	111.05	111.252	111.006	116.652	117.124	127.803	128.474
166	Sona BLW Precision Forgings Ltd.	672.70	671.77	672.457	674.112	675.2	675.72	674.995	674.467	673.812	674.543	676.187	681.93	682.657	683.04	683.963	687.413	688.783	692.682	670.54
167	SRF Ltd.	2311.25	2286.44	2270.06	2256.71	2244.14	2239.68	2234.2	2234.28	2231.48	2233.02	2237.1	2256.49	2256.29	2256.15	2254.3	2304.77	2308.25	2397.28	2411.96
168	Sun Pharmaceutical Industries Ltd.	1800.05	1774.64	1776.24	1778.62	1778.78	1778.62	1775.82	1775.18	1775.48	1777.29	1778.44	1785.86	1789.31	1797.84	1804.29	1848.31	1848.03	1794.19	1665.32
169	Sun TV Network Ltd.	774.50	757.63	756.979	755.062	752.061	750.915	748.577	747.092	745.369	744.314	744.34	746.5	746.845	746.808	745.335	769.633	771.464	796.523	729.129
170	Supreme Industries Ltd.	4763.00	4657.17	4638.07	4627.01	4618.63	4621.79	4623	4616.35	4608.65	4609.07	4610.67	4584.76	4573.07	4543.94	4525.63	4848.84	4869.39	5115.9	4984.6
171	Suzlon Energy Ltd.	65.40	64.364	64.2314	64.355	64.4633	64.239	63.7864	63.1983	62.4931	62.2714	62.264	63.3135	63.5433	64.0983	64.4873	69.983	70.4027	70.7566	57.6441
172	Syngene International Ltd.	934.85	931.37	923.25	916.506	908.772	902.975	897.5	894.508	892.065	891.868	891.66	891.182	889.762	885.681	884.712	882.495	883.07	857.414	780.366
173	Tata Chemicals Ltd.	1136.40	1117.79	1109.46	1104.51	1097.91	1094.94	1091.67	1088.91	1085.24	1084.32	1085.13	1095.24	1098.08	1101.52	1099.72	1100.02	1096.94	1080.69	1079.18
174	Tata Communications Ltd.	1807.90	1772.65	1773.2	1768.82	1762.46	1759.88	1756.92	1756.34	1755.47	1755.77	1756.58	1762.03	1763.4	1765.72	1767.01	1868.68	1873.16	1890.3	1873.38
175	Tata Consumer Products Ltd.	955.00	954.35	955.857	954.525	949.767	946.505	945.073	943.4	944.119	945.793	947.803	959.862	961.969	967.444	967.985	1044.33	1050.63	1119.32	1124.42
176	Tata Elxsi Ltd.	7098.55	6798.85	6785.63	6760.73	6731.33	6713.1	6689.72	6663.46	6644.52	6643.88	6635.95	6747.2	6764.36	6800.55	6817.84	7177.85	7193.37	7225.92	7308.12
177	Tata Motors Ltd.	801.25	788.23	788.679	788.969	787.289	786.88	785.518	784.583	784.712	784.721	786.053	795.773	798.043	803.162	808.41	868.517	872.21	960.989	968.128
178	Tata Motors Ltd DVR	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	755.189	703.253
179	Tata Power Co. Ltd.	428.55	418.27	416.286	415.969	415.089	414.39	413.509	412.771	411.738	411.911	413.217	419.418	420.657	421.927	422.079	440.291	440.284	435.522	427.04
180	Tata Steel Ltd.	146.54	145.082	144.793	144.541	144.061	143.601	143.384	142.933	142.644	142.753	142.903	144.747	144.985	145.511	145.673	152.013	151.938	153.877	158.291
181	Tata Technologies Ltd.	956.35	943.32	943.236	942.981	941.889	942.555	942.432	944.088	945.427	948.846	952	967.932	970.755	974.896	977.248	1020.69	1022.33	1025.5	953.766
182	Tata Consultancy Services Ltd.	4302.75	4285.54	4299.36	4292.51	4268.11	4245.25	4224.73	4218.16	4212.94	4211.83	4210.96	4176.87	4167.7	4152.08	4146.09	4169.72	4175.54	4266.04	4102.02
183	Tech Mahindra Ltd.	1749.50	1735.58	1736.56	1737.92	1733.96	1730.53	1724.19	1721.13	1717.63	1715.44	1714.69	1700.86	1696.23	1692.21	1693.54	1671.96	1669.21	1618.51	1461.14
184	Tube Investments of India Ltd.	3620.15	3544.12	3506.44	3502.44	3507.01	3517.44	3509.55	3503.79	3499.47	3503.93	3511.68	3658.75	3697.56	3798.23	3862.95	4069.27	4066.65	4066.22	3929.29
185	Titan Company Ltd.	3332.75	3278.52	3289.89	3292.24	3279.59	3274.1	3264.85	3258.09	3252.68	3248.81	3246	3231.32	3234.29	3240.79	3243.41	3401.19	3414.73	3447.14	3484.38
186	Torrent Pharmaceuticals Ltd.	3363.10	3290.77	3278	3264.14	3246.12	3230.99	3219.59	3209.82	3202.65	3198.97	3195.81	3194.73	3195.23	3194	3207.91	3317.77	3319.23	3297.92	2989.93
187	Torrent Power Ltd.	1689.10	1565.39	1570.94	1564.24	1566.26	1567.87	1569.25	1568.4	1574.3	1580.33	1586.99	1627.56	1636.98	1661.22	1677.78	1787.65	1791.49	1735.47	1559.47
188	Trent Ltd.	6841.35	6806.07	6782.09	6765.93	6731.99	6701.17	6664.85	6648.03	6636.51	6628.8	6618.93	6653.79	6677.38	6750.67	6795.59	7248.13	7251.32	6798.99	5625.13
189	TVS Motor Company Ltd.	2556.20	2468.03	2460.44	2454.67	2447.31	2445.5	2442.82	2438.93	2434.84	2435.23	2436.92	2442.88	2446.06	2448.63	2449.2	2600.8	2607.61	2613.38	2398.55
190	UltraTech Cement Ltd.	11852.35	11368.2	11345.6	11349.3	11305.5	11251.9	11195.4	11156.5	11127.7	11110.9	11101.5	11103.5	11105.5	11108.3	11103.3	11265.9	11279.9	11380	10752.8
191	Union Bank of India	126.06	122.396	121.881	121.026	120.381	119.945	119.512	119.044	118.784	118.799	118.823	118.704	118.664	118.405	117.801	117.517	117.721	122.2	134.548
192	United Spirits Ltd.	1542.95	1524.55	1517.14	1515.02	1512.58	1510.06	1506.49	1501.15	1495.5	1492.02	1490.94	1479.52	1478.27	1474.45	1474.38	1509.9	1510.82	1468.81	1328.6
193	UPL Ltd.	563.10	551.65	554.079	555.619	555.633	554.75	553.127	550.85	548.123	546.668	544.567	548.61	549.076	548.548	546.881	562.564	564.002	567.276	536.897
194	Varun Beverages Ltd.	621.10	623.65	619.086	618.75	619.639	620.71	619.723	616.05	612.362	610.357	609.053	605.177	605.336	605.194	605.371	605.072	606.778	1021.99	1251.33
195	Vedanta Ltd.	468.35	456.01	453.179	452.2	451.156	450.395	450.132	448.737	447.662	447.454	448.037	451.948	452.681	454.631	455.219	470.666	469.834	458.369	415.427
196	Voltas Ltd.	1688.15	1675.57	1670.89	1668.7	1669.46	1671.18	1673.44	1676.37	1677.06	1678.67	1683.7	1694.3	1691.85	1693.62	1698.62	1763.52	1769.13	1701.45	1495.81
197	Wipro Ltd.	291.65	521.83	540.086	544.031	545.489	547.14	547.659	549.246	550.765	552.186	553.607	554.245	554.107	554.812	554.521	546.509	546.095	534.712	511.073
198	Yes Bank Ltd.	20.84	20.302	20.1186	20.005	19.9078	19.873	19.8191	19.7767	19.7223	19.7243	19.7353	19.938	19.9748	20.055	20.0477	20.8152	20.9044	22.5872	23.4099
199	Zee Entertainment Enterprises Ltd.	138.17	128.636	126.034	124.926	124.218	124.05	123.264	122.62	122.026	121.814	121.741	121.944	122.003	121.901	121.762	125.746	125.858	132.524	142.176
200	Zomato Ltd.	279.85	282.592	280.911	278.823	277.488	276.875	276.322	275.767	274.431	273.471	272.481	266.652	265.811	263.454	262.717	268.579	268.916	258.914	220.512
201	Zydus Lifesciences Ltd.	982.10	964.45	962.8	961.081	959.189	958.03	956.818	956.867	957.396	956.85	957.577	964.763	966.631	970.335	972.498	1008.11	1010.38	1088.99	1046.74