SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5240.00	5211.8	5189.43	5189	5184.28	5178.7	5182.41	5185.38	5185.23	5186.21	5186.02	5195.41	5203.38	5230.4	5239.13	5172.83	5170.33	5486.96	5574.51
2	Aditya Birla Capital Ltd.	304.85	302.6	301.436	300.425	300.15	299.66	300.009	300.346	300.623	300.568	300.02	296.948	296.529	295.462	295.067	288.383	287.97	274.26	228.057
3	Aditya Birla Fashion and Retail Ltd.	83.65	83.22	82.6014	82.675	82.8856	83.078	83.3164	83.56	83.9008	84.0786	84.106	85.0985	85.4976	86.1504	86.2165	83.6822	83.3979	80.0263	165.92
4	ACC Ltd.	1848.90	1846	1851.8	1856.03	1858.11	1858.86	1858.75	1856.63	1856.05	1854.05	1852.09	1850.23	1851.75	1853.33	1854.1	1839.38	1838.79	1866.9	1903.83
5	Adani Energy Solutions Ltd.	936.45	939.07	938.107	936.575	936.061	933.855	932.505	932.017	930.812	928.35	924.61	916.42	917.419	908.625	903.104	849.222	847.054	853.503	830.898
6	Adani Enterprises Ltd.	2549.90	2547.56	2540.31	2541.64	2541.72	2539.96	2540.16	2542.94	2546.55	2549.85	2546.92	2556.48	2559.96	2545.3	2533.46	2424.96	2419.2	2477.91	2412.57
7	Adani Green Energy Ltd.	1040.00	1042.98	1043.2	1045.84	1046.47	1046.33	1047.64	1048.62	1050.28	1051.31	1049.68	1056.71	1061.26	1053.14	1048.08	997.448	995.513	999.55	970.361
8	Adani Ports and Special Economic Zone Ltd.	1473.50	1470.02	1459.56	1453.29	1446.88	1441.62	1437.79	1434.68	1433.48	1432.71	1430.77	1425.85	1426.73	1425.33	1423.52	1384.78	1383.68	1401.19	1295.44
9	Adani Power Ltd.	170.78	164.388	161.61	160.121	158.876	157.866	157.285	156.844	156.116	155.859	155.111	153.771	154.556	217.372	249.939	420.939	426.796	498.817	509.728
10	Alkem Laboratories Ltd.	5547.50	5555.3	5537.43	5527.06	5521.89	5519.05	5516.59	5514.71	5509.12	5505.57	5500.2	5498.67	5498.5	5498.42	5498.67	5405.2	5384.67	5155.11	5085.74
11	Ambuja Cements Ltd.	567.50	566.66	566.236	566.612	566.533	566.51	566.823	567.404	568.077	568.293	568.403	570.352	571.302	572.619	572.51	573.748	574.416	576.534	551.245
12	APL Apollo Tubes Ltd.	1752.10	1743.48	1740.66	1740.4	1739.8	1738.31	1738.13	1738.45	1738.43	1737.91	1734.45	1721.02	1719.03	1715.7	1714.43	1678.7	1674.99	1705.88	1627.18
13	Apollo Hospitals Enterprise Ltd.	8012.00	7916.6	7859	7836.75	7821	7805.1	7795.55	7784.42	7758.65	7735.96	7714.17	7680.9	7683.67	7704.25	7714.27	7724.61	7703.65	7467.17	7103.49
14	Apollo Tyres Ltd.	515.15	497.47	493.343	492.706	491.833	491.34	490.173	488.883	487.673	486.243	485.357	485.14	485.2	484.91	484.742	475.483	473.952	465.323	454.158
15	Ashok Leyland Ltd.	136.24	135.904	136.05	136.238	136.504	136.791	137.067	137.127	137.332	137.61	137.947	139.016	139.035	139.006	138.64	134.042	133.512	167.997	192.562
16	Asian Paints Ltd.	2504.60	2462.64	2424.83	2414.25	2405.6	2397.89	2393.79	2390.54	2388.02	2384.29	2382.01	2386.18	2390.78	2402.51	2409.38	2468.64	2469.8	2408.54	2357.3
17	Astral Ltd.	1446.70	1444.18	1437.24	1435.97	1432.66	1429.99	1429.03	1425.24	1422.04	1418.78	1415.29	1412.6	1413.83	1419.24	1422.96	1408.64	1408.97	1449.34	1420.49
18	Adani Total Gas Ltd.	623.30	620.89	620.936	621.825	622.478	623.155	624.332	625.092	626.027	627.104	626.983	637.282	644.114	641.327	638.573	623.029	621.775	636.469	631.63
19	AU Small Finance Bank Ltd.	861.35	823.92	808.479	802.825	798.067	795.03	792.209	789.771	786.088	781.693	778.34	768.305	765.34	759.135	755.533	742.181	742.067	758.526	676.521
20	Aurobindo Pharma Ltd.	1100.50	1103.24	1111.11	1113.51	1114.22	1109.88	1108.08	1107.12	1106.05	1104.62	1103.24	1101.3	1102.06	1103.63	1103.03	1079.56	1079.23	1105.81	1139.29
21	Axis Bank Ltd.	1237.30	1205.88	1199.4	1197.03	1193.73	1192.42	1191.91	1193.65	1192.68	1190.31	1186.39	1178.92	1177.28	1171.57	1167.05	1118.82	1117.08	1139.52	1109.76
22	Bajaj Auto Ltd.	9118.00	9108.5	9101.57	9082.19	9051.94	9025.95	9014.86	8996.29	8971.92	8947.25	8929.33	8901.28	8908.57	8925.44	8934.92	8864.93	8839.5	8614.6	8441.76
23	Bajaj Finserv Ltd.	2169.10	2113.38	2086.67	2076.38	2069.51	2063.92	2061.07	2058.75	2054.3	2050.92	2047.95	2046.82	2047.9	2049.98	2052.3	2012.23	2008.65	2006.81	1942.91
24	Bajaj Holdings & Investment Ltd.	12732.00	12542	12467.9	12418.6	12362	12335.1	12312.7	12270.2	12235.5	12218.4	12220.3	12391.5	12433.8	12560.2	12621.9	12965.6	12993.6	13446.1	12641.8
25	Bajaj Finance Ltd.	1086.50	1072.65	1059.88	1055.38	1051.9	1049.03	1046.07	1042.97	1038.88	1035.22	1032.8	1026.81	1025.84	1022.46	1021.24	965.619	962.244	1859.49	5159.97
26	Balkrishna Industries Ltd.	2311.50	2269.92	2257.11	2260.89	2262.5	2264.68	2266.04	2268.57	2271.21	2273.66	2275.07	2303.17	2314.26	2339.23	2346.58	2359.42	2361.46	2457.88	2543.81
27	Bandhan Bank Ltd.	165.99	163.744	164.256	164.889	164.712	164.315	164.329	164.367	164.49	164.422	164.275	162.958	162.969	163.359	163.285	164.803	164.824	171.145	161.7
28	Bank of Baroda	270.20	268.14	267.536	267.462	267.094	266.575	266.145	266.183	266.012	265.554	265.086	261.957	261.442	259.884	258.34	248.977	248.705	245.715	235.593
29	Bank of India	130.26	126.98	126.58	126.604	126.513	126.345	126.335	126.311	126.251	126.135	125.953	124.329	124.148	123.593	123.144	118.697	118.432	118.01	112.109
30	Bharat Dynamics Ltd.	1541.70	1524.42	1517.19	1519.68	1519.74	1517.3	1518.42	1521.81	1524.82	1526.03	1523.84	1528.6	1533.32	1544.42	1549.07	1524.16	1526.02	1676.17	1498.41
31	Bharat Electronics Ltd.	417.70	413.38	411.243	411.525	411.283	410.52	410.5	410.729	410.877	410.564	410.123	407.538	407.483	407.84	407.288	393.111	392.942	397.458	345.621
32	Bharat Forge Ltd.	1243.40	1246.1	1239.94	1237.45	1234.32	1229.99	1228.79	1229.28	1228.58	1227.94	1226.9	1223.3	1224.85	1230.49	1232.01	1196.67	1194.9	1225.64	1185.84
33	Bharti Airtel Ltd.	2043.50	2008.58	1992.06	1985.54	1980.7	1976.98	1972.62	1966.82	1961.43	1954.73	1949.64	1943.44	1944.05	1944.57	1942.84	1919.12	1919.39	1922.35	1818.13
34	Bharti Hexacom Ltd.	1812.70	1783.44	1780.44	1776.88	1773.59	1770.27	1769.91	1761.43	1752.01	1745.49	1739.78	1726.45	1724.73	1723.8	1723.37	1743.95	1744.88	1784.05	1626.15
35	Bharat Heavy Electricals Ltd.	234.60	234.59	234.321	234.986	235.437	235.797	236.621	237.345	237.935	238.095	238.119	237.306	237.415	237.154	236.675	227.625	227.866	240.331	227.349
36	Biocon Ltd.	366.10	360.23	357.486	356.981	356.483	355.735	355.014	354.408	354.242	353.686	352.84	352.302	352.771	354.173	354.562	356.32	356.55	361.412	353.406
37	Bosch Ltd.	39200.00	38812	38657.9	38653.8	38632.8	38604.5	38619.5	38634.6	38634.2	38611.8	38580.7	38594	38640.5	38787.5	38856.3	39362.2	39325.7	37223.4	33172
38	Bharat Petroleum Corporation Ltd.	339.05	337.28	336.686	336.938	337.722	338.46	338.773	339.175	339.358	339.382	339.4	337.193	336.631	334.954	333.65	325.489	325.011	327.173	304.064
39	Britannia Industries Ltd.	6075.00	6022.2	5967.64	5955.62	5946.78	5935.7	5931.27	5937.92	5942.12	5943.86	5947	5945.62	5950.9	5968.19	5986.58	5877.76	5860.9	5781.75	5424.08
40	BSE Ltd.	2487.80	2486.6	2479.61	2467.79	2452.5	2431.67	2413.45	2397.15	2373.78	2352.9	2332.05	2268.17	2262.83	2254.59	2251.42	2281.72	2286.84	2456.46	3940.76
41	Canara Bank	127.12	127.196	126.977	127.029	126.933	126.844	126.955	126.938	126.858	126.637	126.442	125.072	124.777	123.739	122.903	116.018	115.74	114.105	103.951
42	CG Power and Industrial Solutions Ltd.	739.00	750.95	749.679	750.144	751.367	750.625	750.386	749.971	749.781	749.068	748.527	750.862	751.783	755.973	758.727	732.604	730.621	704.955	667.696
43	Cholamandalam Investment and Finance Company Ltd.	1670.30	1672.88	1665.33	1658.94	1654.77	1650.02	1648.35	1647.16	1641.29	1638.72	1636.86	1628.07	1628.16	1622.59	1617.04	1552.41	1549.29	1551.29	1494.72
44	Cipla Ltd.	1663.60	1601.68	1589.19	1585.76	1577.69	1569.38	1564.28	1560.02	1556.76	1553.64	1550.28	1540.82	1540.89	1544.68	1545.37	1553.42	1550.94	1527.31	1500.73
45	Coal India Ltd.	391.10	388.47	386.407	386.169	385.856	385.48	385.409	385.117	384.981	385.232	385.547	387.003	387.369	388.423	388.95	386.586	386.263	387.349	385.879
46	Cochin Shipyard Ltd.	1808.80	1796.8	1789.8	1788.11	1787.79	1788.69	1793.34	1798.31	1803.17	1807.34	1806.16	1822.3	1827.09	1836.15	1834.5	1758.7	1756.43	1879.78	1675.74
47	Coforge Ltd.	1741.50	1750.14	1738.17	1736.19	1734.4	1732.33	1728.16	1722.68	1714.25	1706.15	1698.47	1672.51	1674.62	1690.78	1696.64	1698.88	1697.82	1963.61	4968.73
48	Colgate Palmolive (India) Ltd.	2260.60	2262.6	2248.09	2245.55	2241.44	2239.06	2238.36	2237.57	2235.75	2234.97	2234.13	2243.64	2248.46	2261.2	2268.86	2291.41	2289.46	2333.3	2453.56
49	Container Corporation of India Ltd.	534.10	532.29	531.379	532.631	533.2	532.705	532.682	532.638	532.704	532.264	531.833	531.495	532.383	535.715	537.588	540.492	541.019	611.527	659.806
50	Cummins India Ltd.	4000.90	3976.04	3968.91	3968.55	3967.29	3961.81	3962.32	3960.71	3958.55	3950.73	3949.11	3957.47	3959.03	3976.93	3984.93	3932.25	3921.58	3686.21	3297.49
51	Dabur India Ltd.	506.40	502.64	498.329	497.25	495.933	494.355	494.164	494.096	494.254	494.311	494.11	497.168	498.352	503.013	505.727	515.786	515.779	507.961	503.437
52	Delhivery Ltd.	476.55	464.87	466.786	466.544	466.706	466.765	466.964	466.6	464.346	462.211	461.4	458.853	459.283	462.119	462.977	466.297	466.065	432.449	364.788
53	Divi's Laboratories Ltd.	6587.00	6597.2	6586.14	6572.19	6522	6481.85	6447.55	6395.79	6355.04	6308.96	6267.67	6166.7	6163.17	6157.92	6151.79	6116.03	6116.66	6386.08	6144.54
54	Dixon Technologies (India) Ltd.	16122.00	16503.6	16621	16724	16765.6	16774.9	16816.5	16835.2	16816.4	16790.4	16759.2	17003.5	17054.9	17198.8	17264	17172.9	17150.4	16301.3	15705.2
55	DLF Ltd.	771.75	767.93	760.25	757.744	754.55	751.585	750.273	749.021	747.496	745.696	743.517	740.253	741.848	746.919	749.558	753.848	754.164	791.865	748.115
56	Avenue Supermarts Ltd.	4274.50	4285.6	4262.26	4269.52	4273.48	4275.57	4278.06	4280.02	4290.67	4302.04	4313.6	4380.38	4394.23	4438.82	4456.88	4530.47	4519.79	4345.7	4108.62
57	Dr. Reddy's Laboratories Ltd.	1288.70	1259.84	1256.99	1257.91	1256.6	1254.39	1253.85	1253.42	1253.01	1252.41	1250.5	1256.34	1258.49	1266	1269.05	1265.52	1262.95	1274.83	1239.44
58	Eicher Motors Ltd.	7018.50	6991.5	6965.21	6965.19	6957.56	6952.05	6952.5	6946.46	6946.04	6951.43	6955.03	6967.27	6966.26	6961.67	6954.17	6590.19	6554.98	6056.04	5646.62
59	Escorts Kubota Ltd.	3703.70	3712.12	3678.84	3673.75	3668.69	3664.54	3651.87	3642.32	3636.72	3636.79	3624.11	3620.5	3622.23	3633.8	3635.59	3609.12	3599.9	3470.05	3369.1
60	Zomato Ltd.	338.10	344.22	345.314	345.688	345.667	345.265	344.591	343.8	342.619	341.646	340.57	338.04	338.221	337.721	336.765	328.55	327.463	298.965	263.23
61	Exide Industries Ltd.	399.35	397.52	397.036	397.487	397.5	397.585	398.064	398.221	398.208	397.982	397.5	396.793	397.129	399.923	401.231	400.892	400.116	393.845	382.657
62	Fertilisers and Chemicals Travancore Ltd.	893.50	892.2	887.943	888.481	888.572	889.09	889.65	890.425	891.215	890.875	891.01	906.565	910.56	921.452	927.585	949.724	949.234	962.023	875.772
63	Federal Bank Ltd.	227.44	219.546	218.027	216.811	215.759	214.444	213.055	211.439	209.972	208.814	207.755	204.014	203.584	202.941	202.433	198.735	198.706	203.66	197.085
64	GAIL (India) Ltd.	178.39	178.19	178.093	178.232	178.257	178.183	178.339	178.196	178.132	177.876	177.771	177.203	177.381	177.884	178.13	176.578	176.313	181.351	179.134
65	GMR Airports Ltd.	92.01	91.03	90.5486	90.5238	90.5444	90.249	90.08	89.965	89.9123	89.8714	89.6933	89.414	89.4976	89.8179	89.9092	89.0716	89.1462	88.4623	83.4864
66	Godrej Consumer Products Ltd.	1133.80	1126.64	1120.77	1121.9	1122.67	1123.47	1126.14	1127.93	1129.55	1130.91	1133.31	1145.43	1149.56	1160.89	1167.25	1201.03	1201.42	1211.84	1183.03
67	Godrej Properties Ltd.	2293.50	2232.48	2188.1	2176.07	2160.01	2147.35	2140.62	2133.61	2125.87	2119.05	2109.03	2084.01	2084.95	2087.43	2084.45	2039.5	2040.01	2169.85	2166.81
68	Grasim Industries Ltd.	2870.70	2847.5	2830.19	2827.79	2825.88	2821.11	2819.92	2818.88	2816.76	2814.83	2810.97	2802.89	2805.32	2813.91	2814.59	2804.97	2803.03	2768.1	2652.57
69	Hindustan Aeronautics Ltd.	4858.20	4860.64	4827.91	4828.54	4830.51	4826.37	4827.39	4828.88	4832.07	4830.02	4824.45	4807.1	4807.17	4817.24	4817.27	4649.6	4645.56	4747.17	4393.58
70	Havells India Ltd.	1484.10	1480.2	1474.74	1477.39	1478.32	1480.84	1482.79	1484.03	1484.35	1484.41	1485.58	1497.64	1501.62	1513.03	1520.1	1532.05	1530.49	1533.38	1541.87
71	HCL Technologies Ltd.	1486.00	1495.66	1495.49	1495.49	1494.49	1490.36	1485.18	1479.56	1472.94	1466.98	1461.52	1450.07	1449.59	1453.5	1455.14	1461.94	1462.23	1541.56	1596.91
72	HDFC Asset Management Company Ltd.	5707.50	5741.3	5709.93	5686.19	5663.17	5644.4	5636.41	5638.46	5634.81	5629.14	5622.7	5650.45	5658.88	5681.29	5687.48	5669.13	5669.27	5447.25	4770.03
73	HDFC Bank Ltd.	1007.70	997.16	991.421	990.106	988.661	987.665	987.195	986.05	984.442	983.071	980.933	973.372	972.936	972.581	972.148	1191.57	1222.29	1586.03	1683.3
74	HDFC Life Insurance Company Ltd.	743.70	747.18	746.571	746.662	747.517	747.495	748.232	749.467	750.215	751.2	751.55	755.23	756.781	759.469	760.723	768.286	767.741	767.928	717.599
75	Hero MotoCorp Ltd.	5646.50	5599.4	5589.64	5578.44	5571.06	5565.2	5569.73	5570.71	5569.15	5559.39	5553.6	5496.73	5493.52	5478.83	5465.25	5289.4	5261.64	4810.82	4374.68
76	Hindalco Industries Ltd.	784.95	777.69	774.107	774.087	773.433	772.91	772.445	772.8	773.381	772.85	772.123	765.605	764.657	762.556	761.96	739.343	737.285	705.227	667.232
77	Hindustan Petroleum Corporation Ltd.	455.40	451.51	450.221	450.506	451.339	451.935	452.145	452.492	452.015	450.757	450.267	444.535	443.021	438.781	435.869	415.045	414.539	416.898	390.103
78	Hindustan Unilever Ltd.	2591.70	2574.06	2552.2	2549.29	2545.77	2541.2	2539.02	2539.25	2539.68	2539.44	2537.77	2534.31	2536.11	2540.6	2543.71	2575.5	2573.62	2488.05	2405.07
79	Hindustan Zinc Ltd.	483.85	498.08	500.229	499.987	501.35	500.265	499.323	498.671	498.119	496.921	495.957	486.788	485.476	481.765	480.183	457.212	455.869	454.832	445.78
80	Housing & Urban Development Corporation Ltd.	228.20	227.664	227.667	228.324	228.451	228.174	228.47	228.673	229.067	229.31	228.931	228.531	229.075	228.642	228.255	220.662	220.299	225.265	217.966
81	ICICI Bank Ltd.	1382.00	1404.92	1398.3	1396.05	1393.84	1391.49	1390.07	1387.85	1386.11	1385.1	1382.63	1379.99	1381.02	1385.19	1387.9	1401.98	1403.51	1422.26	1368.1
82	ICICI Lombard General Insurance Company Ltd.	2007.00	2009.9	1962.53	1950.06	1942.58	1936.13	1933.39	1932.76	1931.13	1929.16	1926.54	1917.53	1916.04	1910.85	1910.51	1898.1	1897.93	1927.02	1866.42
83	ICICI Prudential Life Insurance Company Ltd.	595.30	592.56	593.493	594.019	593.95	593.845	594.723	595.2	595.654	595.721	595.687	595.122	595.807	596.65	597.25	604.871	605.416	622.118	609.54
84	IDBI Bank Ltd.	94.30	93.116	92.9357	93.0013	92.8233	92.666	92.6318	92.6508	92.6469	92.6257	92.5453	92.1615	92.211	92.3171	92.3988	91.5666	91.4887	94.1864	86.4146
85	Vodafone Idea Ltd.	9.00	8.848	8.76143	8.79625	8.82222	8.844	8.87455	8.84083	8.83923	8.81643	8.77067	8.6905	8.67619	8.59208	8.54962	7.7082	7.67154	7.405	7.61655
86	IDFC First Bank Ltd.	76.77	74.068	73.8357	73.91	73.8589	73.672	73.5191	73.3167	72.9877	72.7043	72.5087	71.81	71.7676	71.7775	71.7627	71.129	71.0465	71.5471	66.7633
87	Indraprastha Gas Ltd.	207.42	209.69	210.924	211.581	212.352	212.85	213.511	213.057	212.747	212.481	212.218	210.673	210.716	211.283	211.589	210.468	210.249	210.846	225.908
88	Indian Hotels Co. Ltd.	744.25	737.69	733.664	733.9	733.706	733.335	733.327	732.513	731.892	731.275	730.543	731.12	732.943	738.735	742.275	756.453	755.991	756.211	769.166
89	Indian Bank	813.30	791.16	786.779	785.463	783.322	781.05	778.927	777.188	776.323	773.518	771.997	756.33	753.864	747.319	743.348	708.186	705.662	670.615	605.684
90	InterGlobe Aviation Ltd.	5913.00	5887.3	5854.71	5839.75	5826.94	5807.75	5794.68	5786.33	5776.38	5764.21	5752.9	5732.7	5733.4	5730.94	5730.71	5787.32	5790.74	5739.98	5271.34
91	IndusInd Bank Ltd.	758.45	749.76	751.3	752.806	752.4	751.255	751.05	750.071	749.865	749.386	748.463	744.992	744.483	743.877	743.662	752.834	754.854	794.331	831.816
92	Indus Towers Ltd.	360.30	349.29	347.843	348.575	349.272	349.82	350.555	350.812	350.988	351.064	350.52	351.25	351.476	351.933	352.435	347.053	346.697	370.287	364.841
93	Infosys Ltd.	1472.40	1464.06	1471.91	1477.29	1480.84	1482.26	1480.1	1479.76	1477.21	1474.96	1472.75	1472.95	1474.21	1481.73	1483.9	1480.16	1478.5	1527.52	1605.56
94	Indian Overseas Bank	40.67	39.932	39.7229	39.7863	39.7144	39.655	39.65	39.6442	39.6631	39.6557	39.648	39.475	39.4905	39.6237	39.6562	38.887	38.7863	38.8273	41.0653
95	Indian Oil Corporation Ltd.	154.13	153.65	153.76	153.804	153.964	153.925	153.965	154.038	153.758	153.468	153.223	151.696	151.534	150.992	150.492	145.74	145.595	145.772	138.323
96	IRB Infrastructure Developers Ltd.	43.23	42.868	42.7486	42.8312	42.7733	42.675	42.5673	42.5117	42.4731	42.4014	42.3207	42.2095	42.269	42.4733	42.54	43.0462	43.1121	45.9035	47.4262
97	Indian Railway Catering And Tourism Corporation Ltd.	718.00	718.67	715.3	715.35	714.733	713.575	713.877	713.575	713.108	712.611	711.797	711.638	712.374	715.117	715.971	716.636	717.088	740.364	744.72
98	Indian Renewable Energy Development Agency Ltd.	153.14	306.184	305.729	305.253	304.413	303.7	303.807	303.683	304.029	304.124	303.676	303.122	303.836	305.054	305.074	298.084	297.732	312.634	331.037
99	Indian Railway Finance Corporation Ltd.	125.20	124.678	124.773	124.989	124.998	124.928	125.124	125.133	125.188	125.214	125.1	124.981	125.151	125.687	125.908	125.028	125.119	130.947	130.843
100	ITC Ltd.	412.85	408.62	405.593	405.244	404.65	404.16	403.764	403.512	403.573	403.718	403.573	403.512	403.676	404.529	405.171	407.068	407.288	411.965	418.612
101	Jindal Steel & Power Ltd.	1009.80	1009.44	1007.26	1008.25	1011.81	1012.55	1014.47	1017.92	1022.43	1025.47	1028.02	1033.01	1032.99	1034.17	1035.37	1019.71	1018.67	985.38	938.177
102	Jio Financial Services Ltd.	311.80	311.31	310.086	309.844	309.567	309.075	309.15	308.908	308.354	307.761	306.79	305.64	306.031	307.369	307.987	312.834	313.341	312.266	280.314
103	JSW Energy Ltd.	528.10	537.69	539.136	539.994	540.306	539.72	540.477	540.521	540.473	540.186	539.563	537.485	537.745	537.956	537.808	528.057	528.265	523.308	516.761
104	JSW Infrastructure Ltd.	298.05	301.51	303.143	303.625	304.006	304.32	304.614	304.971	305.8	306.6	307.177	313.805	314.988	316.958	317.235	311.015	310.649	309.448	296.631
105	JSW Steel Ltd.	1152.50	1158.78	1157.59	1158.86	1160.68	1159.13	1158.92	1159	1159.21	1158.27	1157.23	1152.38	1150.69	1146.64	1143.67	1106.33	1104.5	1064.3	1022.51
106	Jubilant Foodworks Ltd.	590.70	590.82	590.693	592.144	592.922	593.93	595.745	598.046	600.385	601.743	602.787	606.227	607.017	609.496	611.256	624.657	624.973	651.648	666.431
107	Kalyan Jewellers India Ltd.	492.10	488.2	483.607	483.763	483.672	483.5	483.882	484.004	484.631	483.25	481.32	478.025	479.321	483.956	485.702	498.167	501.721	532.953	526.64
108	Kotak Mahindra Bank Ltd.	2197.00	2194.32	2182.21	2178.2	2174.47	2168.8	2164.99	2163.41	2158.57	2151.76	2141.16	2109.81	2105.62	2098.08	2090.25	2034.04	2032.62	2077.66	2041.48
109	KPIT Technologies Ltd.	1152.40	1154.3	1154.73	1154.65	1155.51	1156.04	1157.35	1157.3	1157.33	1157.04	1153.08	1173.24	1177.49	1192.11	1196.57	1206.8	1206.9	1248.87	1276.45
110	LIC Housing Finance Ltd.	573.65	570.67	570.214	569.994	568.939	568.25	568.105	568.833	569.573	570.118	569.777	570.677	571.469	573.285	573.102	568.972	569.29	587.256	578.382
111	Life Insurance Corporation of India	892.10	892.51	894.543	894.95	894.978	894.86	896.45	897.342	897.95	898.389	898.52	896.27	896.662	895.758	894.787	889.565	889.538	911.328	860.517
112	Macrotech Developers Ltd.	1184.80	1184.82	1174.34	1172.04	1167.22	1163.37	1161.7	1157.82	1154.37	1153.33	1152.16	1155.65	1158.35	1164.61	1166.89	1191.06	1192.36	1291.01	1261.41
113	Larsen & Toubro Ltd.	3888.20	3858.16	3829.23	3823.57	3817.53	3808.76	3801.57	3796.19	3791.34	3782.69	3774.45	3750.52	3745.47	3737.57	3729.07	3665.75	3664.56	3628.89	3510.12
114	L&T Finance Ltd.	267.85	268.478	267.414	265.992	265.353	264.373	263.91	263.573	263.478	263.128	262.205	257.574	257.123	255.689	254.41	237.362	235.963	217.969	184.972
115	LTIMindtree Ltd.	5561.00	5598.9	5565.93	5554.12	5540.78	5520.95	5498.05	5479.38	5451.73	5428.25	5410.2	5353.48	5349.02	5366.1	5365.52	5274.19	5265.05	5260.4	5165.76
116	Lupin Ltd.	1942.30	1943.56	1946.79	1948.35	1949.38	1945	1943.16	1942.68	1945.05	1947.64	1945.22	1949.64	1952.24	1963.77	1970.32	1960.53	1958.12	1953.41	2005.84
117	Mahindra & Mahindra Ltd.	3621.20	3585.1	3549.29	3537.49	3526.98	3516.93	3514.74	3511.18	3507.39	3504.25	3499.1	3501.03	3505.02	3519.7	3523.51	3458.55	3449.35	3302.17	3094.93
118	Mahindra & Mahindra Financial Services Ltd.	300.25	296.87	293.729	292.275	291.061	289.67	289.018	288.612	287.623	286.607	285.853	284.253	284.538	284.7	283.902	273.636	272.861	269.185	270.439
119	Bank of Maharashtra	60.03	58.736	58.0529	57.9875	57.8322	57.715	57.6691	57.6292	57.5415	57.4279	57.3313	56.885	56.9029	56.9521	56.7954	55.414	55.3506	55.6285	52.4264
120	Mankind Pharma Ltd.	2445.60	2455.66	2451.27	2452.35	2455.36	2455.31	2457.62	2457.51	2456.78	2455.55	2454.23	2468.93	2474.92	2493.44	2499.91	2513.06	2514.36	2488.81	2481.17
121	Marico Ltd.	722.05	724.09	720.286	719.537	719.128	718.295	717.991	717.787	717.262	716.154	714.903	711.888	712.124	712.767	713.762	719.728	719.608	715.503	690.771
122	Maruti Suzuki India Ltd.	16396.00	16346.2	16330.7	16322.5	16285	16257.7	16244.1	16223.6	16191.5	16175.3	16165.5	16168.4	16151.6	16111.1	16057.8	15230.8	15128.8	13872.2	12986
123	Max Healthcare Institute Ltd.	1204.00	1189.48	1178.89	1176.07	1173.82	1170.88	1167.23	1164.93	1157.57	1154.4	1151.75	1146.98	1148.15	1149.92	1151.24	1174.84	1178.44	1203.96	1147.32
124	Mazagoan Dock Shipbuilders Ltd.	2831.70	2834.38	2828.73	2833.9	2839.99	2837.46	2841.12	2845.02	2847.82	2847.37	2841.65	2850.36	2856.37	2872.93	2877.74	2799.86	2798.9	2970.03	2759.51
125	Max Financial Services Ltd.	1540.80	1556.64	1571.69	1572.94	1575.52	1574.84	1575.95	1578.41	1580.38	1583.35	1582.85	1579.16	1578.09	1574.79	1574.63	1590.47	1586.89	1572.34	1364.81
126	Samvardhana Motherson International Ltd.	105.37	105.578	105.291	105.143	104.953	104.622	104.576	104.713	104.864	104.945	104.992	105.642	105.847	106.258	106.457	101.324	101.07	119.236	127.537
127	MphasiS Ltd.	2740.70	2749.48	2748.99	2753.26	2759.26	2763.31	2768.25	2770.26	2767.69	2762.21	2755.05	2743.56	2748.74	2779	2791.77	2805.83	2800.93	2771.02	2662.4
128	MRF Ltd.	161680.00	157976	157780	157482	157357	157142	156831	156458	156207	155673	155016	153990	153935	153401	153074	149444	149285	146467	133096
129	Mangalore Refinery & Petrochemicals Ltd.	150.46	145.71	144.601	144.507	144.6	144.814	145.22	145.419	145.264	144.41	143.635	140.115	139.628	138.459	137.607	131.696	131.414	136.107	133.073
130	Muthoot Finance Ltd.	3274.70	3292.04	3270.36	3256.18	3255.43	3256.2	3254.96	3252.69	3246.15	3238.89	3228.1	3185.36	3178.8	3149.56	3135.18	2942.59	2930.56	2764.15	2482.88
131	Info Edge (India) Ltd.	1317.00	1328.02	1327.99	1328.62	1330.61	1334.3	1338.78	1342.21	1341.57	1341.36	1339.22	1342.91	1346.47	1350.49	1351.03	1356.95	1356.38	1399.32	3843.86
132	Nestle India Ltd.	1287.30	1272.04	1246.26	1240.41	1234.57	1229.16	1224.4	1220.84	1216.92	1213.31	1209.29	1198.74	1198.25	1198.8	1199.53	1183.51	1223.91	1778.99	2027.47
133	NHPC Ltd.	86.35	86.728	86.4929	86.5488	86.5622	86.45	86.4509	86.4642	86.5	86.4907	86.4793	86.3025	86.3705	86.4958	86.5815	83.7766	83.7737	84.882	82.7859
134	NLC India Ltd.	267.50	266.35	266.886	267.281	267.75	267.95	269.355	270.608	271.581	271.971	272.861	274.657	274.161	272.165	271.388	254.859	254.043	244.134	236.954
135	NMDC Ltd.	75.61	75.67	75.9471	76.095	76.3956	76.379	76.3527	76.3283	76.3877	76.3714	76.37	76.3625	76.3862	76.3775	76.3081	74.2368	74.1385	72.3013	69.2447
136	NTPC Ltd.	342.00	341.14	340.579	340.469	339.956	339.34	339.218	339.208	339.423	339.482	339.547	340.158	340.112	339.765	339.25	336.566	336.349	336.172	335.553
137	FSN E-Commerce Ventures Ltd.	256.86	260.082	259.669	260.359	260.776	260.44	260.618	260.178	258.612	257.372	255.706	250.439	250.056	249.307	248.773	238.909	237.769	222.566	200.196
138	Oberoi Realty Ltd.	1699.00	1677.44	1649.46	1643.22	1637.47	1631.47	1631.94	1631.13	1629.15	1626.76	1623.78	1621.06	1623.58	1628.34	1629.35	1630.21	1629.34	1724.19	1717.73
139	Oracle Financial Services Software Ltd.	8620.50	8708	8812.43	8862.5	8912.39	8940.1	8975.77	8985.58	8983.77	8965.21	8927.73	8897.95	8905.5	8930.56	8940.25	8763.57	8755.13	8840.25	8821.53
140	Oil India Ltd.	406.60	412.55	413.329	413.938	414.378	414.62	415.332	415.654	415.581	415.275	415.177	414.055	413.826	412.379	411.188	407.39	408.339	425.776	416.722
141	Oil & Natural Gas Corporation Ltd.	248.12	248.124	247.057	246.967	246.57	246.094	246.024	246.01	245.829	245.63	245.221	243.559	243.269	242.408	241.737	238.798	238.608	241.046	242.427
142	Page Industries Ltd.	41585.00	41180	41054.3	41127.5	41195.6	41246	41286.8	41362.5	41478.8	41523.9	41468	41607.8	41693.3	42031.2	42247.1	43464	43562.7	45254.6	44792.7
143	Patanjali Foods Ltd.	588.70	588.25	587.807	588.594	589.256	590.15	590.795	591.358	591.135	590.407	589.433	591.41	591.695	593.45	593.927	1123.27	1150.16	1431.34	1625.27
144	One 97 Communications Ltd.	1308.20	1290.06	1277.79	1272.68	1269.74	1265.26	1262.75	1259.53	1252.49	1245.07	1236.99	1214.1	1213.25	1212.78	1214.08	1214.65	1208.72	1090.77	952.29
145	Persistent Systems Ltd.	5800.10	5793.32	5662.03	5623.99	5593.02	5560.08	5533.82	5505.11	5471.55	5434.68	5393.87	5313.2	5311.19	5339.33	5346.08	5320.28	5312.38	5495.21	5542.48
146	Petronet LNG Ltd.	278.60	278.32	278.521	278.888	279.328	279.775	280.482	280.467	280.35	279.932	279.857	278.02	277.919	278.135	278.165	276.791	276.734	288.436	297.382
147	Power Finance Corporation Ltd.	398.45	399.88	400.071	400.544	400.744	400.67	401.409	401.783	402.585	403.196	403.667	404.388	404.6	404.938	404.746	402.211	402.601	408.734	408.338
148	Phoenix Mills Ltd.	1651.80	1673.42	1659.4	1651.7	1645.27	1639.97	1637.41	1633.83	1628.34	1623.73	1619.18	1607.19	1608.67	1610.49	1609.82	1565.18	1560.85	1553.72	1572.62
149	Pidilite Industries Ltd.	1532.00	1524.96	1518.5	1517.51	1516.72	1514.42	1510.46	1508.68	1507.21	1504.94	1502.47	1499.16	1572.44	1757.74	1858.99	2450.32	2473.24	2727.52	2807.63
150	PI Industries Ltd.	3527.10	3547.98	3548.51	3550.53	3548.43	3543.35	3546.94	3553.89	3558.75	3560.56	3557.42	3558.46	3563.72	3584.5	3594.73	3677.94	3692.42	3884.19	3684.63
151	Punjab National Bank	117.67	116.396	116.314	116.43	116.193	115.888	115.732	115.632	115.535	115.322	115.156	114.024	113.977	113.777	113.369	109.373	109.176	109.014	102.946
152	PB Fintech Ltd.	1636.40	1658.32	1674.21	1683.11	1688.96	1696.48	1702.71	1704.6	1704.28	1702.25	1702.23	1709.26	1713.41	1724	1730.95	1783.63	1782.52	1806.33	1728.23
153	Polycab India Ltd.	7605.00	7590.9	7606.86	7622.25	7623.22	7619.7	7617.5	7617.33	7600.08	7582.29	7562.53	7529.92	7535.98	7525.17	7509.58	7312.49	7294.82	6918.4	6317.31
154	Poonawalla Fincorp Ltd.	514.90	527.02	525.807	526.225	526.739	526.72	527.655	527.971	527.696	525.879	523.993	515.427	513.952	510.102	504.748	476.051	474.759	456.547	396.338
155	Power Grid Corporation of India Ltd.	288.60	289.87	289	289.019	288.7	288.36	288.418	288.292	288.4	287.846	287.34	286.962	286.948	287.015	287.037	285.717	285.696	289.516	289.368
156	Prestige Estates Projects Ltd.	1713.40	1702	1675.46	1668.72	1659.19	1644.65	1634.28	1626.53	1619.12	1613.61	1606.71	1592.05	1593.26	1598.35	1599.22	1595.91	1596.73	1631.56	1469.05
157	REC Ltd.	377.15	376.02	374.5	374.306	374.006	373.855	374.209	374.529	374.977	375.161	375.007	375.423	375.831	376.906	377.104	374.972	375.441	387.234	406.434
158	Reliance Industries Ltd.	1465.20	1424.28	1410.33	1406.75	1403.53	1399.92	1398.55	1396.58	1394.03	1392.22	1390.34	1387.54	1387.68	1390.73	1391.62	1387.99	1388.11	1419.94	1352.56
159	Rail Vikas Nigam Ltd.	332.00	333.46	334.214	335.188	336.211	337.245	338.845	339.492	340.073	340.382	340.32	341.802	342.617	345.071	345.533	336.659	337.028	362.392	369.181
160	Steel Authority of India Ltd.	129.95	130.028	130.203	130.449	131.117	131.177	131.332	131.439	131.71	131.939	132.109	132.726	132.858	133.006	132.995	128.96	128.746	129.94	120.906
161	SBI Cards and Payment Services Ltd.	936.70	933.14	928.936	928.037	927.489	926.76	924.795	922.946	920.569	917.364	914.67	904.963	903.252	901.04	900.829	857.768	855.344	887.58	861.985
162	SBI Life Insurance Company Ltd.	1841.00	1840.22	1833.23	1830.38	1828.09	1822.57	1819.07	1815.06	1812.75	1811.92	1810.5	1809.56	1811.86	1813.19	1813.75	1821.09	1822.5	1818.46	1683.99
163	State Bank of India	907.85	895.51	891.064	889.763	886.689	883.845	882.105	881.433	880.346	879.186	878.737	875.335	874.379	872.325	868.927	843.354	841.885	825.317	794.062
164	Shree Cement Ltd.	28950.00	29494	29528.6	29518.1	29514.4	29491.5	29495	29478.3	29455.4	29443.9	29432	29454	29466	29512.9	29506.2	29836.4	29866.2	30134.4	29365.4
165	Shriram Finance Ltd.	695.25	682.87	680.136	678.25	677.228	676.195	675.341	675.017	672.769	671.05	667.387	654.765	653.483	650.271	648.01	627.658	627.709	644.398	710.274
166	Siemens Ltd.	3102.90	3111.7	3106.19	3111.34	3118.79	3128.59	3139.7	3149.03	3150.19	3148.14	3146.88	3150.12	3154.57	3175.51	3185.38	3162.87	3160.47	3180.64	3885.19
167	SJVN Ltd.	89.79	89.478	89.4243	89.5088	89.5489	89.586	89.67	89.76	89.8915	89.9671	89.9907	90.404	90.5667	91.0279	91.2712	92.8864	92.8806	95.4805	95.0277
168	Solar Industries India Ltd.	14107.00	14067.2	14044.6	14052.8	14073.4	14066.8	14073.7	14079.2	14061.8	14012.7	13966.9	13960	13984	14073.9	14110.2	14230.9	14258.7	15126.5	13040.9
169	Sona BLW Precision Forgings Ltd.	461.95	461.23	456.386	453.438	450.772	446.22	443.295	440.875	439.246	437.425	435.713	429.797	429.36	430.331	430.558	438.207	438.562	459.843	484.456
170	SRF Ltd.	3148.00	3155.18	3123.9	3111.47	3098.74	3086.14	3075.11	3063.87	3052.75	3042.35	3027.77	2985.54	2982.13	2976.98	2974.92	2938.85	2938.76	3025.2	2923.51
171	Sundaram Finance Ltd.	4546.70	4512.8	4488.53	4478.65	4469.69	4460.07	4457.03	4459.49	4455.87	4450.82	4448.2	4466.12	4475.59	4491.03	4491.99	4569.07	4569.18	4772.54	4762.5
172	Sun Pharmaceutical Industries Ltd.	1690.50	1674.46	1670.73	1670.75	1669.39	1665.61	1664.47	1663.66	1661.16	1659.38	1655.04	1644.36	1644.35	1644	1641.1	1625.09	1624	1650.32	1691.82
173	Supreme Industries Ltd.	4190.40	4206	4208.86	4212.42	4208.69	4203.26	4205.41	4202.6	4203.15	4202.22	4203.38	4222.48	4229.6	4259.03	4281.03	4372.73	4365.33	4337.12	4031.57
174	Suzlon Energy Ltd.	54.18	53.506	53.69	53.7675	53.7011	53.608	53.6445	53.6833	53.7431	53.8457	53.926	54.617	54.87	55.46	55.6958	57.1004	57.394	61.3324	58.8181
175	Tata Chemicals Ltd.	912.90	908.65	909.65	908.825	908.517	908.455	909.686	911.108	912.215	912.596	913.08	921.435	923.936	932.944	936.485	939.077	939.662	938.579	908.117
176	Tata Communications Ltd.	1915.30	1934.74	1906.36	1901.84	1879.06	1860.07	1842.11	1826.81	1810.42	1796.34	1784.13	1747.87	1743.35	1736.31	1732.9	1669.93	1670.27	1691.76	1634.86
177	Tata Consumer Products Ltd.	1174.60	1156.1	1145.2	1142.86	1140.1	1138.11	1136.46	1136.93	1136.98	1137.54	1136.99	1134.98	1134.75	1134.26	1131.42	1105.95	1103.9	1098.34	1066.61
178	Tata Elxsi Ltd.	5354.50	5378.5	5368.5	5373.38	5395.56	5402	5400.86	5400.29	5396.85	5384.64	5374.13	5386.88	5397.36	5436.81	5456.75	5513.92	5526.48	5884.9	5869.33
179	Tata Motors Ltd.	401.85	397.17	434.579	465.125	489.122	508.365	525.609	541.196	554.65	566.343	573.933	600.15	604.726	618.21	625.508	653.772	653.614	670.337	681.367
180	Tata Power Co. Ltd.	398.80	398.38	396.371	395.587	394.767	393.835	393.714	393.867	393.946	393.746	393.407	392.237	392.383	392.671	392.621	388.56	388.444	393.909	382.327
181	Tata Steel Ltd.	172.78	172.838	172.533	172.699	173.112	172.995	172.853	172.62	172.665	172.297	172.062	171.782	171.763	171.746	171.66	166.814	166.52	162.761	152.406
182	Tata Technologies Ltd.	685.00	687.69	689.593	692.688	695.456	696.765	698.236	699.287	699.885	699.207	697.227	693.22	693.65	696.769	697.888	688.181	687.418	705.269	716.557
183	Tata Consultancy Services Ltd.	3006.70	2984.92	2984.59	2990.05	2998.01	3000.93	2998.45	2997.62	2990.25	2984.82	2978.39	2976.31	2980.96	3004.95	3014.48	3044.16	3043.98	3176.53	3441.19
184	Tech Mahindra Ltd.	1448.70	1452.7	1454.63	1454.95	1456.24	1456.44	1454.85	1453.55	1449.48	1447.09	1443.97	1442.32	1445.33	1458.48	1463.65	1481.59	1481.17	1535.85	1542.8
185	Tube Investments of India Ltd.	3129.90	3144.36	3133.91	3137.05	3143.11	3143.02	3149.87	3149.9	3148.84	3144.21	3141.05	3156.78	3165.99	3191.35	3205.8	3140.95	3133.66	3045.67	2986.61
186	Titan Company Ltd.	3729.00	3666.06	3628.76	3616.65	3609.31	3604.94	3587.96	3574.42	3565.1	3553.9	3541.44	3504.3	3502.08	3501.88	3505.23	3546.5	3541.51	3519.47	3414.31
187	Torrent Pharmaceuticals Ltd.	3590.90	3562.44	3550.34	3548.15	3548.41	3550.47	3549.24	3547.3	3544.79	3546.39	3550.17	3559.9	3564.47	3566.61	3564.07	3587.73	3586.68	3480.6	3339.84
188	Torrent Power Ltd.	1319.20	1316.5	1308.7	1300.03	1293.41	1286.57	1282.34	1275.47	1271.29	1267.34	1264.11	1260.86	1261.23	1262.52	1262.68	1275.76	1278.18	1335.36	1380.56
189	Trent Ltd.	4791.10	4785.08	4746.31	4739.41	4730.69	4719.28	4716.25	4721.34	4728.6	4735.99	4732.09	4746.06	4758.66	4806.39	4832.07	5090.91	5100.1	5331.77	5398.56
190	TVS Motor Company Ltd.	3658.30	3623.14	3589.13	3576.77	3566.76	3558.38	3554.3	3550.68	3543.41	3537.29	3530.72	3509.45	3510.21	3512.11	3510.3	3405.62	3389.37	3117.16	2807.58
191	UltraTech Cement Ltd.	12342.00	12345.4	12281.3	12281.2	12271.3	12243.3	12237.9	12222.7	12207	12199	12200.5	12193.8	12215.5	12265.8	12284.3	12429.5	12422.6	12196.8	11750.1
192	Union Bank of India	141.66	139.586	139.261	139.262	139.103	138.795	138.772	138.598	138.529	138.545	138.543	138.288	138.313	138.27	137.978	134.985	134.86	139.916	129.899
193	United Spirits Ltd.	1359.70	1355.78	1342.49	1341.8	1341.33	1340.51	1341.54	1343.16	1344.65	1344.8	1343.43	1338.35	1338.43	1337.49	1336.35	1325.52	1324.5	1371.66	1414.86
194	UPL Ltd.	680.95	678.79	676.814	677.375	677.117	676.885	677.155	677.504	677.235	676.107	674.753	672.297	672.798	675.977	677.683	690.393	690.969	680.287	650.429
195	Varun Beverages Ltd.	459.45	456.8	452.579	451.462	450.844	449.245	448.405	447.617	447.296	446.986	446.767	448.045	448.802	451.829	453.017	474.124	475.156	475.062	501.539
196	Vedanta Ltd.	475.65	477.15	477.871	478.413	479.056	478.42	477.823	477.237	476.754	475.904	475.23	469.798	469.257	467.575	466.827	452.454	451.943	450.268	441.185
197	Voltas Ltd.	1455.80	1430.98	1417.87	1417.8	1413.82	1409.17	1405.81	1402.55	1399.31	1396.04	1393.2	1386.51	1386.01	1390.18	1392.1	1378.72	1376.14	1350.67	1366.18
198	Wipro Ltd.	241.36	245.504	245.867	246.221	246.241	246.044	245.815	245.508	245.16	244.868	244.501	243.956	244.26	245.684	246.22	247.056	246.829	252.604	264.079
199	Yes Bank Ltd.	22.75	22.816	23.0614	23.1788	23.0944	22.989	22.9191	22.8367	22.7608	22.6893	22.5933	22.2415	22.1924	22.0596	21.9788	20.8238	20.744	20.4443	19.3931
200	Zydus Lifesciences Ltd.	999.50	990.28	989.45	989.95	990.45	990	989.809	990.213	990.065	990.143	989.593	995.555	997.467	1002.74	1005.28	1001.22	998.806	985.187	950.468