SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	8570.50	8287	8210.81	8217.97	8199.87	8193.22	8182.06	8181.75	8173.78	8157.06	8126.31	8025.29	8010.76	7955.48	7926.85	7856.1	7856.64	8063.43	6864.35
2	Aditya Birla Capital Ltd.	224.08	223.966	225.987	227.993	229.047	229.772	230.36	230.6	230.768	230.974	230.795	229.816	229.372	227.702	227.126	221.96	222.074	225.479	207.345
3	Aditya Birla Fashion and Retail Ltd.	346.45	335.08	336.107	338.138	339.367	340.64	340.768	340.987	341.535	341.746	340.813	338.56	337.981	335.221	333.452	326.759	327.35	321.202	278.23
4	ACC Ltd.	2317.55	2340.02	2370.37	2387.95	2401.89	2410.03	2415.7	2419.05	2422.79	2427.33	2428.39	2444.11	2445.22	2445.51	2443.9	2397.77	2405.19	2504.04	2489.58
5	Adani Energy Solutions Ltd.	982.40	978.29	981.436	988.769	991.089	993	996.973	1000.91	1004.77	1006.29	1006.34	1000.34	1000.72	1001.42	1001.04	1043.45	1046.83	1040.63	1052.35
6	Adani Enterprises Ltd.	3101.10	3128.77	3124.36	3132.07	3132.49	3132.27	3131.4	3129.21	3126.49	3120.6	3113.12	3076.24	3072.18	3058.51	3053.65	3071.53	3074.51	3121.57	3106.09
7	Adani Green Energy Ltd.	1775.35	1784.69	1790.35	1802.17	1813.34	1830.19	1850.89	1868.88	1884.39	1894.88	1902.15	1905.97	1901.49	1894.22	1892.88	1874.42	1873.09	1841.91	1817.75
8	Adani Ports and Special Economic Zone Ltd.	1410.30	1401.47	1406.61	1414.22	1417.99	1421.86	1426.48	1428.65	1430.8	1432.61	1433.02	1432.58	1434.49	1435.18	1436.62	1467.32	1470.81	1461.71	1361.37
9	Adani Power Ltd.	634.45	637.61	639.271	641.013	642.694	643.855	645.809	647.604	649.731	651.321	652.243	652.535	652.467	650.052	649.223	664.125	666.73	693.677	629.317
10	Alkem Laboratories Ltd.	6251.45	6206.72	6198.15	6192.29	6176.79	6177.57	6179.35	6183.29	6172.79	6159.2	6154.37	6174.16	6182.43	6195.58	6203.09	5986.44	5958.81	5557.01	5301.38
11	Ambuja Cements Ltd.	588.90	595.03	600.471	604.469	607.589	610.23	611.586	611.958	612.446	613.132	613.36	615.44	616.045	617.381	618.163	624.125	626.166	642.235	612.489
12	APL Apollo Tubes Ltd.	1561.65	1557.84	1572.23	1578.4	1579.04	1574.38	1569.13	1564.51	1557.65	1548.23	1540.99	1516.93	1512.43	1500.14	1494.1	1462.19	1462.83	1514.65	1518.17
13	Apollo Hospitals Enterprise Ltd.	7092.60	6928.96	6903.48	6934.71	6964.09	6991.08	7007.15	7017.68	7025.7	7034.78	7037.97	7034.71	7036	7018.27	7010.76	6876.12	6866.58	6537.92	6346.65
14	Apollo Tyres Ltd.	503.55	505.94	509.579	514.725	518.406	521.32	525.223	526.833	526.973	526.479	525.753	524.347	524.048	523.319	522.285	513.715	515.406	510.952	501.542
15	Ashok Leyland Ltd.	228.71	224.054	225.194	226.811	227.766	228.944	230.058	230.749	231.253	231.624	232.039	234.217	234.785	236.008	237.044	244.985	245.383	238.111	207.739
16	Asian Paints Ltd.	3039.15	3065.09	3078.18	3103.07	3128.19	3146.45	3158.32	3165.52	3171.9	3179.44	3187.94	3219.71	3227.5	3238.36	3239.72	3176.95	3171.87	3048.59	3012.5
17	Astral Ltd.	1905.40	1897.05	1899.62	1908.98	1917.93	1926.62	1934.07	1941.65	1946.82	1948.65	1947.27	1938.07	1938.15	1936.79	1935.21	1954.72	1963.82	2097.51	2036.89
18	Adani Total Gas Ltd.	754.35	754.7	758.45	761.95	764.678	766.585	768.905	771.588	774.769	779.096	779.737	783.635	784.69	787.983	791.629	824.11	826.874	874.005	927.965
19	AU Small Finance Bank Ltd.	701.00	711.2	715.236	717.419	719.95	721.065	722.418	723.167	724.169	724.996	725.417	725.965	725.705	724.769	723.09	681.304	680.052	666.852	654.88
20	Aurobindo Pharma Ltd.	1489.25	1485.79	1479.09	1473.99	1472.51	1476.4	1479.93	1483.83	1485.17	1484.86	1485.63	1501.77	1504.61	1505.88	1508.16	1507.71	1504.21	1390.67	1239.41
21	Axis Bank Ltd.	1164.35	1165.17	1168.56	1175.82	1182.09	1191.19	1199	1204.76	1207.44	1210.25	1212.57	1217.61	1216.93	1212.49	1209.19	1187.12	1186.39	1205.93	1147.12
22	Bajaj Auto Ltd.	11899.30	11806.6	11802	11846.4	11901.9	11978.4	12036.9	12066.9	12095.9	12113.2	12101.8	12026.8	12012.3	11896.5	11815.4	10994.9	10941.8	10229.5	9206.19
23	Bajaj Finserv Ltd.	1867.20	1867.3	1876.35	1888.71	1898.12	1909.38	1916.05	1917.09	1916.13	1916.41	1916.43	1906.29	1903.84	1895.78	1893.11	1774.78	1769.88	1680.75	1649.16
24	Bajaj Holdings & Investment Ltd.	10670.25	10547.9	10518.1	10529.1	10525.2	10527.1	10553.3	10564.3	10585.7	10621.4	10657.5	10628.2	10617	10582.2	10598.6	10197	10175.8	9518.55	8919.78
25	Bajaj Finance Ltd.	7208.80	7275.7	7289.1	7340.84	7381.08	7418.57	7450.37	7464.83	7471.71	7480.52	7487.32	7492.05	7489.01	7466.84	7452.54	7136.21	7123.86	7062.04	7002.06
26	Balkrishna Industries Ltd.	2978.60	2988.09	2966.39	2978.36	2986.33	2991.97	2993.91	2997.05	3006.52	3015.3	3019.47	3033.66	3037.3	3037.37	3031.85	2991.62	3003.17	3079.05	2748.65
27	Bandhan Bank Ltd.	200.06	191.762	190.669	191.245	192.078	193.192	194.295	195.163	196.141	197.332	198.179	200.861	200.677	200.223	200.205	200.057	200.783	198.765	200.982
28	Bank of Baroda	244.55	244.94	245.764	246.158	246.34	246.666	246.528	246.251	246.047	245.936	245.241	243.523	243.217	242.15	241.973	244.559	244.959	255.763	255.646
29	Bank of India	104.71	105.568	106.553	107.095	107.484	107.813	108.058	108.265	108.549	108.824	108.922	109.612	109.671	110.008	110.508	114.582	115.014	118.879	126.949
30	Bharat Dynamics Ltd.	1189.20	1172.25	1156.07	1152.46	1153.3	1150.99	1148.51	1146	1145.63	1146.86	1147.03	1157.75	1161.54	1171.56	1181.52	1258.42	1266.52	1431.94	1609.05
31	Bharat Electronics Ltd.	285.70	280.56	279.814	280.331	280.861	282.12	282.882	283.462	284.104	284.261	283.8	283.86	284.233	284.344	284.556	292.05	293.013	298.509	251.438
32	Berger Paints India Ltd.	568.45	572.32	576.514	581.906	586.394	589.51	591.727	593.746	595.15	596.557	598.31	604.285	605.074	605.36	604.633	582.578	581.436	544.048	549.987
33	Bharat Forge Ltd.	1490.10	1483.8	1483.15	1489.03	1492.09	1495.14	1498.17	1503.28	1508.62	1513.88	1519.04	1538.04	1540.56	1543.31	1546.13	1570.04	1576.53	1600.36	1409.25
34	Bharti Airtel Ltd.	1695.60	1672.62	1668.21	1672.02	1676.19	1682.03	1690.13	1695.98	1700.65	1704.21	1704.71	1691.1	1688.99	1673.63	1663.6	1584.2	1580.23	1503.3	1340.56
35	Bharat Heavy Electricals Ltd.	268.75	265.56	266.336	268.1	269.389	271.205	272.064	272.904	273.623	273.664	273.163	270.927	270.693	269.577	269.508	281.643	282.977	292.588	265.196
36	Biocon Ltd.	346.50	344.34	346.371	349.406	350.928	352.72	354.55	355.958	357.488	358.407	358.87	362.71	363.371	365.846	366.802	358.514	358.606	349.286	312.803
37	Bosch Ltd.	38795.60	38013.4	37703.5	37720.7	37716.1	37742.1	37687.5	37627	37555.9	37477.8	37358.4	36613.8	36494.8	36093.3	35858.4	34147.9	34178.8	33625.9	30500.1
38	Bharat Petroleum Corporation Ltd.	340.75	336.99	339.15	342.788	345.806	347.955	347.695	347.038	346.431	345.836	344.86	342.74	342.814	343.046	344.075	344.536	344.712	396.747	483.203
39	Britannia Industries Ltd.	5978.05	6080.52	6134.34	6173.3	6191.62	6199.33	6204.31	6202.31	6202.38	6203.01	6203.51	6180.88	6177.47	6151.87	6128.4	5960.9	5955.23	5737.8	5363.64
40	BSE Ltd.	4809.50	4192.55	4146.36	4110.42	4063.12	4021.4	3997.55	3984.24	3983.93	3980.24	3980.56	3849.2	3802.52	3684.18	3620.58	3154.26	3128.5	2844.34	2653.14
41	Canara Bank	104.49	104.206	105.23	105.887	106.492	107.153	107.427	107.508	107.645	107.764	107.577	107.121	106.972	106.492	106.438	108.016	108.294	112.577	319.224
42	CG Power and Industrial Solutions Ltd.	855.30	808.59	785.729	781.425	778.939	777.22	776.755	776.679	777.077	776.854	774.83	763.032	761.419	750.346	744.975	727.942	728.32	709.317	600.012
43	Cholamandalam Investment and Finance Company Ltd.	1512.90	1517.82	1514.68	1523.07	1532.51	1540.16	1549.4	1555.14	1559.69	1564.99	1567.61	1570.69	1570.92	1564.86	1561.6	1480.79	1478.35	1427.6	1302.44
44	Cipla Ltd.	1598.45	1632.1	1634.34	1638.15	1639.92	1643.18	1641.24	1641.4	1641.1	1642.32	1642.08	1645.57	1646.12	1643.71	1641.84	1614.93	1611.92	1559.65	1479.72
45	Coal India Ltd.	498.30	488.06	491.407	493.544	495.389	497.46	498.286	498.871	499.288	499.382	498.82	495.967	495.952	494.771	494.617	508.355	508.833	498.44	464.113
46	Coforge Ltd.	7432.10	7313.89	7250.74	7235.2	7210.89	7183.34	7155.24	7134.54	7124.03	7106.98	7096.21	7061.05	7052.26	7009.85	6977.4	6548.42	6539.22	6043.43	5963.32
47	Colgate Palmolive (India) Ltd.	3522.45	3696.6	3723.02	3735.16	3742.87	3744.99	3740.75	3735.43	3731.31	3727.74	3723.24	3701.1	3698.33	3694.64	3691.73	3610.03	3601.55	3271.23	2941.38
48	Container Corporation of India Ltd.	880.80	887.67	887.129	891.45	894.433	896.115	895.736	895.2	895.05	894.507	894.407	905.737	907.907	912.056	915.088	947.359	951.097	1004.71	968.876
49	Cummins India Ltd.	3667.80	3691.58	3680.58	3704.99	3716.22	3731.07	3736.81	3739.05	3747.81	3756.24	3760.09	3767.07	3769.73	3765.73	3768.63	3757.48	3760.26	3774.01	3241.72
50	Dabur India Ltd.	567.30	568.87	571	577	582.356	587.42	590.905	593.912	598.677	603.132	607.427	620.645	622.745	627.881	629.167	631.162	631.302	617.775	575.668
51	Dalmia Bharat Ltd.	1889.30	1859.14	1883.31	1892.47	1896.99	1896.77	1898.5	1899.48	1901.81	1901.69	1897.3	1884.84	1884.96	1885.25	1886	1844.33	1844.6	1839.02	1941.57
52	Deepak Nitrite Ltd.	2848.25	2787.15	2807.58	2826.24	2835.23	2841.35	2839.36	2838.53	2840.32	2842.32	2842.44	2855.26	2858.49	2869.14	2876.43	2909.73	2916.47	2738.05	2524.22
53	Delhivery Ltd.	418.80	411.65	411.05	412.087	413.522	415.215	417.173	418.888	419.838	420.811	421.547	421.82	421.64	420.348	419.917	418.889	418.358	405.835	423.295
54	Divi's Laboratories Ltd.	6214.85	5805.11	5697.34	5663.15	5638.73	5620.65	5598.7	5581.67	5565.83	5552.05	5545.3	5525.4	5523.37	5501.25	5472.64	5194.77	5184.12	4850.68	4288.06
55	Dixon Technologies (India) Ltd.	15265.05	14582.2	14309.3	14295.1	14240.4	14220.2	14209.2	14206.1	14216.5	14219.2	14204.3	14099.2	14039.8	13853.3	13729	13084.4	13044.3	12072.3	9565.18
56	DLF Ltd.	862.90	845	847.814	856.056	860.4	865.765	871.059	875.171	878.388	880.621	880.42	875.143	873.274	867.471	864.431	854.414	855.572	846.365	843.544
57	Avenue Supermarts Ltd.	4183.60	4567.04	4645.05	4683.71	4729.56	4766.83	4806.03	4844.32	4886.41	4915.77	4942.75	5018.04	5028.54	5066.84	5085.22	5036.02	5033.93	4923.69	4532.52
58	Dr. Reddy's Laboratories Ltd.	6659.90	6622.62	6640.29	6653.89	6664.74	6673.26	6679.73	6680.7	6678.37	6676.66	6668.29	6651.71	6653.24	6651.54	6653.84	6780.46	6780.34	6528.92	6299.89
59	Eicher Motors Ltd.	4779.80	4699.25	4712.22	4744.77	4776.05	4804.71	4821.94	4828.05	4831.8	4835.21	4843.74	4848.96	4850.2	4836.05	4831.46	4828.61	4833.56	4815.59	4431.38
60	Escorts Kubota Ltd.	3965.70	3932.32	3975.61	4004.81	4034.14	4063.53	4089.7	4113.45	4131.59	4138.9	4134.92	4059.31	4046.55	4006.91	3984.5	3892.29	3902.78	3973.8	3493.44
61	Fertilisers and Chemicals Travancore Ltd.	918.75	892.14	903.214	911.938	917.717	922.025	926.159	930.521	934.681	938.146	940.707	952.992	954.957	958.352	960.865	965.305	967.849	937.904	838.54
62	Federal Bank Ltd.	196.74	186.206	188.357	189.452	190.261	190.606	190.785	190.948	190.93	190.696	190.319	189.122	188.858	188.315	188.179	192.815	193.154	185.857	169.486
63	Fortis Healthcare Ltd.	597.70	599.88	596.886	599.256	601.017	600.585	601.445	600.938	600.477	600.339	600.703	598.945	597.857	592.888	589.894	558.653	556.476	517	471.975
64	GAIL (India) Ltd.	230.67	225.254	228.109	229.565	230.757	231.379	231.305	230.829	230.202	229.497	228.341	225.52	225.288	224.413	224.495	228.321	228.669	223.029	202.375
65	Gland Pharma Ltd.	1681.15	1702	1720.19	1730.26	1737.56	1742.2	1751.86	1760.7	1767.97	1773.56	1775.35	1793.56	1798.18	1811.51	1818.23	1884.33	1892.63	1890.75	1868.93
66	GMR Airports Infrastructure Ltd.	88.95	87.486	88	88.7412	89.3322	89.908	90.29	90.6425	91.0054	91.3114	91.526	92.4215	92.4914	92.4304	92.505	93.9802	94.2444	93.538	88.3173
67	Godrej Consumer Products Ltd.	1312.60	1320.55	1327.77	1335.33	1341.78	1346.47	1353.36	1359.71	1366.38	1372.3	1377.92	1397.64	1403.16	1415.06	1417.79	1430.25	1430.64	1412.41	1311.81
68	Godrej Properties Ltd.	3091.55	2964.13	2969.89	3005.21	3022.52	3039.41	3063.61	3085.6	3094.6	3101.58	3094.01	3042.57	3034.83	3013.58	3001.99	2963	2972.13	3008.09	2702.3
69	Grasim Industries Ltd.	2726.90	2724.49	2733.39	2741.86	2747.82	2751.35	2750.85	2743.45	2733.9	2729.11	2725.72	2732.6	2733.77	2729.3	2728.37	2694.16	2697.6	2643.59	2425.93
70	Gujarat Gas Ltd.	589.30	599.93	603.664	605.119	606.594	607.015	606.873	606.742	607.135	607.843	608.267	612.362	613.648	618.296	622.463	621.086	623.278	617.119	581.774
71	Hindustan Aeronautics Ltd.	4507.55	4369.83	4339.04	4349.92	4357.78	4369.42	4369.4	4371.06	4373.47	4378.08	4375.1	4399.83	4411.35	4440.81	4464.43	4588.09	4601.55	4854.07	4076.89
72	Havells India Ltd.	1940.25	1933.71	1939.41	1946.96	1954.29	1961.99	1967.45	1975.3	1982.44	1989.58	1993.48	1993.66	1993.79	1985.08	1976.68	1920.88	1917.49	1887.9	1684.92
73	HCL Technologies Ltd.	1855.90	1804.88	1797.08	1799.51	1799.13	1800.05	1798.58	1797.23	1795.57	1792.51	1790.35	1789.33	1790.2	1787.45	1786.37	1729.46	1725.89	1598.86	1565.46
74	HDFC Asset Management Company Ltd.	4482.05	4310.38	4285.29	4295.25	4295.7	4308.19	4328.13	4340.05	4350.75	4355.18	4356.72	4372.51	4373.17	4375.64	4382.61	4332.31	4323.76	4163.58	3900.65
75	HDFC Bank Ltd.	1688.10	1643.08	1650.72	1660.16	1668.14	1676.59	1686.31	1694.04	1699.73	1704.03	1706.5	1700.33	1698.72	1692.25	1688.32	1661.57	1659.8	1634.26	1566.73
76	HDFC Life Insurance Company Ltd.	740.60	716.15	713.114	712.75	713.333	715.02	716.341	716.358	716.692	717.464	717.04	713.078	713.148	713.123	715.585	716.21	715.831	660.137	631.644
77	Hero MotoCorp Ltd.	5555.35	5503.68	5528.86	5556.51	5573.83	5612.19	5652.12	5688.47	5722.15	5755.6	5772.78	5804.95	5804.86	5790.48	5786.52	5560.03	5556.42	5513.46	5018.19
78	Hindalco Industries Ltd.	743.00	731.63	736.164	739.338	741.211	741.805	741.155	739.263	737.615	734.254	731.597	719.24	717.19	709.448	706.3	684.336	683.594	682.914	629.399
79	Hindustan Petroleum Corporation Ltd.	405.85	393.35	398.386	404.2	408.239	411.21	412.186	412.621	412.969	412.289	411.387	410.305	410.452	411.321	413.638	406.598	406.113	417.286	449.896
80	Hindustan Unilever Ltd.	2789.10	2791.81	2814.45	2828.11	2842.58	2854.95	2866.87	2873.71	2879.62	2890.26	2896.08	2895.12	2898.04	2899.3	2894.64	2831.06	2825.96	2682.21	2534.96
81	ICICI Bank Ltd.	1231.75	1236.23	1239.61	1243.96	1247.18	1253.12	1260.03	1265.35	1269.44	1273.19	1277.54	1276.24	1275.09	1270.23	1266.53	1232.56	1231.77	1204.25	1131.48
82	ICICI Lombard General Insurance Company Ltd.	2089.35	2086.41	2099.12	2105.97	2113.57	2126.03	2137.98	2148.82	2154.75	2163.36	2168.07	2158.43	2156.72	2158.94	2166.6	2112.32	2107.53	1942.02	1770.81
83	ICICI Prudential Life Insurance Company Ltd.	739.15	746.27	749.221	751.469	754.656	758.14	760.327	761.438	762.535	764.571	764.8	761.645	761.36	760.15	759.704	747.76	747.073	682.619	618.183
84	IDBI Bank Ltd.	82.38	82.692	83.1014	83.6862	84.0756	84.532	84.8727	85.2208	85.5915	86.0236	86.232	87.571	87.59	87.5967	87.8135	91.6514	92.1235	89.8589	86.129
85	Vodafone Idea Ltd.	9.09	9.268	9.42857	9.52125	9.61444	9.719	9.77909	9.8275	9.89231	9.95857	9.99267	10.647	10.7838	11.0971	11.3373	13.4564	13.5635	14.7716	14.5091
86	IDFC First Bank Ltd.	72.94	72.65	72.4371	72.5625	72.7611	72.904	73.0064	73.0075	73.0592	73.1279	73.108	73.1835	73.1638	73.0488	73.1488	73.2366	73.3435	75.8757	78.9063
87	Indraprastha Gas Ltd.	518.00	537.81	541.814	543.888	545.517	545.915	546.186	546.467	546.75	546.764	546.24	543.34	542.457	541.298	541.904	541.711	542.058	518.788	477.347
88	Indian Hotels Co. Ltd.	705.20	689.23	683.093	682.919	683.117	685.835	688.023	689.85	691.527	693.189	693.827	692.595	692.99	691.6	689.465	661.947	661.262	632.272	585.925
89	Indian Bank	525.30	524.79	523.321	523.794	523.822	525.385	526.045	526.058	526.262	527.018	525.85	523.09	522.945	522.24	523.392	541.095	543.552	548.701	524.981
90	InterGlobe Aviation Ltd.	4678.95	4631.01	4640.18	4673.31	4685.99	4711.96	4726.11	4730.78	4738.19	4751.92	4762.03	4802.6	4811.74	4816.14	4815.37	4651.91	4645.03	4479.43	3913.26
91	IndusInd Bank Ltd.	1370.45	1351.19	1360.94	1367.03	1375.98	1384.66	1390.84	1394.9	1399	1403.72	1408.82	1424.9	1425.78	1426.09	1425.32	1406.57	1407.43	1431.6	1475.99
92	Indus Towers Ltd.	386.90	372.41	373.121	374.487	376.494	378.085	379.509	380.479	382.081	383.625	383.933	393.233	395.148	398.875	401.508	413.662	414.674	393.276	329.08
93	Infosys Ltd.	1958.90	1937.94	1928.75	1925.7	1920.13	1918.8	1917.11	1915.29	1914.01	1912.75	1912.29	1915.88	1917.52	1916.05	1916.16	1887.04	1886.49	1741.64	1651.3
94	Indian Oil Corporation Ltd.	165.47	163.852	165.606	167.288	168.717	169.846	169.984	169.97	169.964	169.947	169.754	169.766	169.932	170.384	171.046	171.736	172.143	170.153	165.844
95	Ipca Laboratories Ltd.	1682.20	1576.3	1549.11	1541.89	1537.03	1531.14	1526.4	1524.07	1520.68	1516.1	1510.67	1497.6	1495.66	1487.17	1483.04	1427.22	1422.31	1315.69	1261
96	Indian Railway Catering And Tourism Corporation Ltd.	885.00	876.84	877.621	884.312	889.228	892.795	894.064	894.662	895.973	896.989	896.807	902.352	903.733	906.615	909.25	920.478	923.099	968.63	965.098
97	Indian Railway Finance Corporation Ltd.	151.35	150.696	151.021	151.561	152.357	152.802	153.17	153.484	153.888	154.294	154.769	156.358	156.866	158.256	159.287	169.708	170.663	177.199	160.303
98	ITC Ltd.	496.95	498.02	500.914	502.825	504.528	506.345	507.836	508.646	509.154	509.711	510.023	509.932	510.388	510.744	510.413	504.82	504.351	474.763	454.208
99	Jindal Steel & Power Ltd.	993.15	995.92	1007.39	1010.89	1014.08	1015.48	1016.64	1016.99	1018.88	1019.05	1018.41	1021.54	1020.73	1012.92	1008.25	979.417	979.531	1002.01	911.326
100	Jio Financial Services Ltd.	340.05	342.05	342.093	343.206	344.028	345.54	345.932	346.504	346.962	347.482	347.91	348.228	348.302	347.994	347.463	338.243	337.885	344.041	259.867
101	JSW Energy Ltd.	703.20	712.48	710.071	711.744	714.111	716.73	722.155	727.3	732.069	736.354	739.42	743.665	744.448	743.756	741.313	721.663	721.662	701.17	610.573
102	JSW Infrastructure Ltd.	319.05	318.98	322.729	325.569	327.739	330.235	331.214	331.929	333.238	333.979	334.14	333.668	333.343	331.608	329.796	324.034	324.578	319.345	220.124
103	JSW Steel Ltd.	1012.50	1006.18	1014.82	1016.38	1017.9	1016.27	1015.29	1012.57	1010.81	1008.76	1006.95	994.955	993.043	985.61	981.265	951.897	950.485	933.617	886.171
104	Jubilant Foodworks Ltd.	618.35	623.3	625.829	629.95	635.722	640.975	645.241	650.2	654.712	658.293	661.3	665.468	665.66	664.592	663.19	649.149	646.851	597.448	540.631
105	Kalyan Jewellers India Ltd.	750.80	714.56	716.614	720.806	721.856	720.34	720.009	723.192	726.946	729.925	729.963	724.198	722.536	713.035	708.038	646.413	643.709	555.536	470.751
106	Kotak Mahindra Bank Ltd.	1910.80	1830.59	1826.39	1833.02	1835.34	1839.06	1844.8	1849.23	1854.27	1860.01	1862.98	1857.73	1856.29	1848.05	1842.12	1815.14	1814.44	1790.51	1774.84
107	KPIT Technologies Ltd.	1791.70	1736.46	1721.37	1715.26	1705.57	1702.11	1700.32	1696.53	1693.78	1693.72	1691.61	1705.14	1711.47	1718.21	1718.85	1755.87	1759.09	1692	1600.79
108	Dr. Lal Path Labs Ltd.	3420.20	3534.51	3512.46	3500.36	3478.39	3457.74	3441.69	3432.48	3426.13	3416.26	3407.97	3381.94	3383.6	3383.68	3384.28	3334.07	3324.73	3075.96	2724.73
109	Laurus Labs Ltd.	478.95	452.77	452.829	454.887	455.856	456.72	457.309	457.654	458.623	459.771	460.277	468.57	470.412	474.296	475.133	460.155	460.2	451.493	433.685
110	LIC Housing Finance Ltd.	617.75	615.11	621	625.781	629.856	633.27	636.286	638.688	642.323	645.068	646.583	655.797	658.079	661.771	664.788	668.936	672.847	701.107	659.291
111	Life Insurance Corporation of India	959.50	956.07	959.836	964.862	969.539	975.01	979.832	983.096	986.565	989.871	991.237	998.56	1000.13	1003.25	1007.16	1043.96	1049.27	1043.63	997.188
112	Macrotech Developers Ltd.	1210.55	1183.53	1180.96	1185.97	1191.36	1202.26	1218.9	1233.11	1245.03	1257.88	1267.08	1269.38	1265.94	1256.82	1252.24	1247	1249.75	1343.55	1235.88
113	Larsen & Toubro Ltd.	3555.05	3486.15	3488.91	3509.48	3527.93	3545.71	3565.38	3584.42	3600.36	3613.74	3625.75	3638.54	3637.75	3629.34	3627.04	3624.96	3631.69	3618.75	3576.14
114	L&T Finance Ltd.	165.32	168.23	171.049	173.182	174.587	175.918	176.909	177.783	178.253	178.701	178.875	178.355	178.165	176.902	176.209	172.54	172.826	173.241	169.028
115	LTIMindtree Ltd.	6448.55	6365.86	6303.89	6300.09	6293.89	6278.12	6267.75	6253.98	6260.91	6265.57	6272.74	6306.5	6310.58	6304.65	6293.32	6008.86	5995.64	5613.29	5453.67
116	L&T Technology Services Ltd.	5278.50	5187.88	5158.71	5182.08	5200.09	5215.74	5237.94	5254.37	5273.37	5288.89	5301.16	5382.32	5398.06	5429.78	5446.6	5371.98	5365.66	5123.67	5187.84
117	Lupin Ltd.	2243.90	2211.41	2205.56	2204.16	2202.71	2204.29	2202.82	2204.35	2205.22	2203.58	2200.12	2208.87	2210.71	2211.4	2216.17	2161.3	2150.76	1923.82	1739.49
118	Mahindra & Mahindra Ltd.	3154.90	3141.54	3122.14	3127.56	3123.93	3129.91	3134.56	3130.93	3126.58	3121.09	3109.74	3026.8	3013.19	2972.08	2951.97	2856.39	2858.65	2817.16	2350.23
119	Mahindra & Mahindra Financial Services Ltd.	283.25	287.02	293.971	298.488	302.917	305.975	309.114	311.033	312.385	313.786	314.25	317.823	318.471	319.185	319.875	313.273	312.902	302.26	290.241
120	Bank of Maharashtra	54.20	55.188	56.0057	56.49	56.9122	57.204	57.4618	57.6883	57.9785	58.3457	58.3507	58.6845	58.6862	58.7404	58.8912	60.5654	60.8246	63.4253	61.0774
121	Mankind Pharma Ltd.	2759.60	2665.72	2639.72	2632.12	2619.74	2616.97	2623.17	2629.68	2637.73	2638.62	2631.76	2585.43	2578.1	2559.7	2551.13	2408.54	2394.43	2270.69	2227.45
122	Marico Ltd.	689.35	689.1	690.679	691.05	691.533	691.625	691.805	691.588	692.627	693.332	694.377	693.855	693.486	691.652	688.8	675.336	675.421	653.847	590.35
123	Maruti Suzuki India Ltd.	12537.85	12708.2	12684.9	12745	12799.8	12869.4	12916.1	12905.2	12892.4	12877.5	12859.9	12715.3	12700.3	12639.9	12609.3	12484.5	12504.1	12507.9	11981.2
124	Max Healthcare Institute Ltd.	947.25	945.34	942.171	945.675	950.128	954.59	958.477	961.092	966.423	972.693	979.043	971.857	969.093	957.879	952.813	914.706	914.915	897.771	840.837
125	Mazagoan Dock Shipbuilders Ltd.	4277.60	4180.09	4150.39	4156.49	4164.67	4167.79	4173.89	4180.31	4183.56	4193.17	4205.24	4203.64	4208.95	4226.89	4247.11	4435.07	4468.58	4330.87	3261.69
126	Max Financial Services Ltd.	1199.10	1172.96	1170.79	1172.66	1174.69	1175.51	1177.31	1177.5	1177.57	1178.88	1177.56	1169.13	1168.19	1163.9	1160.48	1117.44	1116.76	1057.05	1011.61
127	Samvardhana Motherson International Ltd.	214.25	206.35	205.227	205.917	206.526	207.383	207.892	207.691	207.574	207.557	207.238	204.856	204.094	201.949	201.069	195.664	195.651	187.146	151.893
128	MphasiS Ltd.	2962.60	2881.02	2881.81	2898.54	2910.97	2928.13	2939.55	2946.12	2955.82	2962	2966.43	2996.44	3001.28	3006.98	3011.8	2962.09	2959.85	2755.04	2630.03
129	MRF Ltd.	131913.30	132075	132841	133769	134296	134964	135317	135637	135804	135907	135908	135911	135913	135803	135752	136280	136465	132889	134503
130	Info Edge (India) Ltd.	8286.15	8261.49	8232.73	8228.13	8213.97	8209.65	8185.84	8165.03	8158.82	8157.92	8154.47	8069.94	8056.54	7989.69	7948.17	7642.66	7618.66	7085.66	6261.03
131	Nestle India Ltd.	2502.05	2539.17	2566.98	2584.49	2596.21	2611.16	2624.28	2630.37	2635.45	2641.85	2645.7	2627.24	2622.5	2610.49	2602.3	2558.01	2554.12	2540.16	4591.18
132	NHPC Ltd.	91.06	90.996	91.5871	92.02	92.3456	92.645	92.7164	92.7333	92.7892	92.8929	93.01	93.397	93.4876	93.6475	93.9169	95.6142	95.9854	99.7041	93.2355
133	NMDC Ltd.	237.05	226.39	229.701	231.555	233.039	233.253	233.347	232.718	232.042	230.853	229.632	226.171	225.662	223.512	222.615	223.162	223.899	237.899	233.671
134	NTPC Ltd.	424.50	420.01	423.693	425.744	427.683	428.605	429.15	429.729	429.604	429.514	429.143	425.203	424.233	420.196	418.567	413.7	413.614	393.246	364.182
135	FSN E-Commerce Ventures Ltd.	192.41	194.216	194.044	194.456	194.584	195.128	195.672	195.883	195.939	196.373	196.57	197.993	198.454	200.537	201.722	201.879	201.673	188.207	176.933
136	Oberoi Realty Ltd.	1997.80	1828.15	1827.76	1835.28	1841.6	1847.12	1856.77	1863.83	1866.62	1868.97	1868.17	1855.15	1850.98	1838.44	1833.08	1794.68	1796.61	1799.26	1616.6
137	Oracle Financial Services Software Ltd.	11731.45	11363.9	11277.8	11298.4	11316.2	11323.9	11319.9	11308.9	11333.6	11340.5	11342.6	11461.2	11466.6	11430.9	11402.2	11093.8	11093	10300.9	8725.37
138	Oil India Ltd.	586.30	568.87	565.129	565.581	567.256	569.205	568.75	569.579	571.35	572.114	571.493	577.375	577.45	581.296	585.883	626.155	624.391	621.242	577.964
139	Oil & Natural Gas Corporation Ltd.	286.50	290.54	291.429	291.494	292.172	292.675	292.905	293.388	293.854	293.968	293.453	292.802	292.862	292.913	294.235	310.032	310.917	298.69	278.595
140	Page Industries Ltd.	45648.50	43431.3	42887.1	42865.5	42869.8	42786.2	42717.8	42651.3	42598	42628	42656.3	42785.6	42808.2	42562.1	42419.4	41945.2	41964.7	40468.8	38243.1
141	Patanjali Foods Ltd.	1728.60	1702.07	1686.67	1688.34	1687.8	1689.17	1691.23	1694.82	1696.61	1699.8	1701.85	1732.51	1741.98	1765.11	1777.56	1808.3	1804.68	1670.8	1589.32
142	One 97 Communications Ltd.	717.65	720.04	717.557	719.281	715.839	711.485	710.909	708.954	706.8	702.854	700.27	691.602	690.383	685.233	679.844	615.437	610.827	516.055	496.097
143	Piramal Enterprises Ltd.	1095.70	1037.79	1039.72	1047.67	1053.89	1057.88	1060.7	1061.41	1061.4	1062.24	1061.19	1069.14	1069.17	1067.38	1067.26	1040.9	1040.62	966.911	926.997
144	Persistent Systems Ltd.	5616.70	5316.71	5282.16	5307.86	5323.69	5335.02	5343.34	5341.65	5345.29	5344.16	5344.89	5332.67	5331.44	5320.55	5313.38	5101.49	5090.06	4633	5620.08
145	Petronet LNG Ltd.	354.55	351.8	354.471	353.175	351.883	350.63	349.327	347.712	346.327	345.271	343.92	340.962	341.05	340.885	342.402	354.597	355.027	340.048	306.206
146	Power Finance Corporation Ltd.	473.60	463.02	463.714	467.513	469.794	472.2	472.95	473.825	475.065	476.218	476.597	479.735	481	484.865	490.012	503.29	505.308	507.396	460.82
147	Pidilite Industries Ltd.	3131.45	3152.15	3181.34	3201.19	3218.77	3233.24	3238.36	3239.89	3241.83	3245.65	3248.41	3252.32	3253.14	3253.15	3250.72	3179.64	3179.31	3143.42	2975.3
148	PI Industries Ltd.	4564.75	4551.78	4572.37	4592.24	4599.3	4604.67	4606.43	4607.6	4608.34	4614.15	4620.94	4632.35	4632.89	4634.25	4628.66	4525.67	4521.14	4160.84	3876.24
149	Punjab National Bank	105.01	103.452	104.024	104.173	104.51	104.981	105.191	105.179	105.383	105.821	105.993	106.793	106.884	107.135	107.487	111.459	111.97	117.578	118.442
150	PB Fintech Ltd.	1652.65	1655.69	1671.27	1678.67	1672.14	1669.01	1670.55	1674.84	1687.45	1704.09	1719.24	1746.57	1749.73	1750.55	1748.04	1686.78	1677.85	1527.01	1294.01
151	Polycab India Ltd.	7483.40	7327.2	7307.59	7309.96	7270.54	7248.97	7203.37	7160.25	7121.6	7084.99	7049.95	6953.05	6948.05	6919.65	6897.73	6793.52	6792.61	6764.17	5905.58
152	Poonawalla Fincorp Ltd.	380.30	382.65	385.936	387.806	388.544	389.27	390.209	391.367	391.835	392.482	393.327	394.423	394.533	393.819	393.348	385.612	385.01	403.793	438.398
153	Power Grid Corporation of India Ltd.	330.70	330.05	333.321	335.506	337.433	339.115	341.509	343.362	343.877	343.682	343.493	341.7	341.533	340.337	339.583	339.85	340.202	334.253	303.527
154	Prestige Estates Projects Ltd.	1855.65	1826.15	1805.34	1806.88	1811.14	1816.88	1817.7	1819.57	1823.37	1828.3	1831.68	1843	1844.99	1840.49	1837.42	1792.07	1793.61	1789.14	1522.29
155	REC Ltd.	540.35	527.79	528.671	532.188	534.667	537.22	537.845	538.446	539.208	539.443	539.477	542.057	543.521	547.662	553.152	574.363	577.012	568.555	516.148
156	Reliance Industries Ltd.	2745.05	2754.33	2765.52	2786.04	2804.61	2829.38	2844.52	2856.47	2865.87	2874.51	2881	2895.69	2898.73	2901.01	2905.38	2940.14	2943.15	2972.7	2911.41
157	Rail Vikas Nigam Ltd.	470.50	475.11	482.636	487.894	492.733	496.095	498.436	500.746	502.708	504.946	507.567	514.172	515.974	521.685	525.84	548.042	550.347	504.872	378.881
158	Steel Authority of India Ltd.	134.33	131.578	133.419	134.37	135.147	135.686	136.005	135.857	135.705	135.275	134.675	133.674	133.532	132.842	132.646	133.503	134.159	142.936	139.016
159	SBI Cards and Payment Services Ltd.	737.55	734.69	738.05	742.069	745.583	749.655	752.527	754.138	756.123	758.904	760.773	769.237	770.81	774.171	774.94	747.338	746.399	733.747	731.019
160	SBI Life Insurance Company Ltd.	1738.30	1744.59	1760.94	1770.1	1778.31	1788.74	1798.7	1804.11	1808.75	1816.7	1820.27	1823.72	1826.21	1831.86	1837.26	1805.67	1803.05	1657.59	1559.3
161	State Bank of India	805.15	789.27	791.014	791.756	791.328	792.46	793.314	793.296	793.677	794.261	793.423	792.167	791.957	790.275	791.071	803.461	806.12	824.802	775.838
162	Shree Cement Ltd.	24572.20	24982.7	25315.2	25466.2	25559.9	25628.7	25673.6	25692.8	25709.6	25727.4	25688.3	25613.7	25633	25642.9	25642.4	25427.3	25508.1	26207.2	26252.4
163	Shriram Finance Ltd.	3395.30	3339.09	3348.75	3376.46	3398.73	3420.97	3439.83	3446.85	3452.19	3460.44	3465.22	3464.51	3461.47	3439.44	3424.14	3252.81	3240.09	2973.41	2666.65
164	Siemens Ltd.	7725.40	7496.83	7439.63	7448.64	7426.57	7413.43	7382.87	7365.71	7344.94	7315.9	7283.69	7145.42	7122.03	7054.02	7022.97	6976.25	6980.13	7142.09	6028.39
165	SJVN Ltd.	119.11	119.76	121.779	122.911	123.978	124.964	125.057	125.215	125.535	125.771	126.073	126.95	127.168	127.591	127.903	132.566	133.223	136.02	128.013
166	Sona BLW Precision Forgings Ltd.	660.10	671.58	680.186	686.544	692.861	697.12	701.391	703.779	706.25	709.389	711.987	716.458	716.914	716.423	717.188	701.471	700.612	682.731	659.222
167	SRF Ltd.	2342.85	2332.37	2347.6	2364.32	2379.16	2387.4	2393.84	2398.66	2401.27	2404.03	2405.07	2410.04	2413.77	2426.53	2437.09	2483.75	2488.17	2429.11	2427.8
168	Sun Pharmaceutical Industries Ltd.	1909.75	1908.59	1909.12	1910.47	1912.28	1915.92	1914.33	1910.68	1907.4	1904.21	1901.65	1889.48	1888.33	1881.62	1877.3	1822.2	1817.9	1681.83	1582.95
169	Sun TV Network Ltd.	787.30	795.57	801.536	807.55	810.389	812.855	814.736	816.308	817.331	817.529	816.84	818.972	818.495	817.388	815.94	822.889	825.481	790.5	716.782
170	Supreme Industries Ltd.	5282.45	5370.9	5330.94	5339.34	5337.38	5330.31	5324.9	5316.96	5322.99	5331.75	5345.2	5350.23	5349.5	5350.23	5344.31	5306.45	5307.75	5528.94	4915.68
171	Suzlon Energy Ltd.	74.01	74.218	74.5014	75.1562	75.7	76.239	76.7482	77.2658	77.7677	78.1336	78.488	79.446	79.5533	79.3733	79.0646	77.3916	77.0611	65.0659	53.5092
172	Syngene International Ltd.	890.00	878.69	877.643	881.594	883.461	883.53	883.241	882.892	883.769	884.5	886.19	893.02	894.169	896.2	896.735	868.993	866.368	794.029	751.99
173	Tata Chemicals Ltd.	1104.50	1120.6	1123.53	1124.66	1120.93	1115.56	1110	1105.68	1101.39	1096.58	1091.86	1077.21	1075.61	1072.21	1071.96	1068.17	1070	1075.74	1070.64
174	Tata Communications Ltd.	1951.35	1969.81	2010.6	2029.12	2040.86	2049.42	2058.12	2063.92	2060.77	2056.98	2051.05	2043.68	2042.63	2033.37	2027.67	1969.71	1968.92	1905.56	1863.28
175	Tata Consumer Products Ltd.	1113.55	1115.1	1122.66	1131.86	1139.09	1145.34	1151.53	1154.7	1159.08	1162.83	1166.43	1178.08	1180.21	1182.71	1182.6	1187.1	1187.29	1160.17	1146.58
176	Tata Elxsi Ltd.	7573.50	7605.9	7599.36	7620.09	7631.69	7649.66	7666.45	7680	7698.48	7708.09	7718.18	7702.33	7706.43	7718.41	7713.78	7494.62	7473.86	7289.65	7539.69
177	Tata Motors Ltd.	928.25	929.2	928.921	933.456	938.033	943.53	948.041	949.338	951.488	952.939	954.133	959.825	961.079	968.06	975.075	1023.95	1029.15	1008.25	967.086
178	Tata Motors Ltd DVR	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	756.69	758.086	713.835	664.795
179	Tata Power Co. Ltd.	462.30	457.17	460.614	463.194	465.35	467.365	468.155	468.15	468.196	467.214	465.677	459.78	458.833	455.598	452.779	440.443	440.766	438.927	414.35
180	Tata Steel Ltd.	158.32	160.664	162.436	163.01	163.626	163.918	164.072	163.871	163.614	162.926	162.199	159.682	159.304	158.019	157.515	155.272	155.634	163.547	156.305
181	Tata Technologies Ltd.	1050.95	1047.57	1051.23	1056.61	1061.78	1067.7	1070.18	1071.71	1073.77	1076.12	1078.7	1078.58	1078.83	1079.24	1080.36	1052.1	1050.07	1038.49	779.496
182	Tata Consultancy Services Ltd.	4136.65	4231.13	4234.38	4241.07	4244.12	4250.58	4254.39	4256.08	4257.25	4258.06	4259.85	4304.08	4314.25	4334.83	4344.95	4365.9	4366.27	4169.86	4054.57
183	Tech Mahindra Ltd.	1692.50	1634.64	1627.67	1627.39	1621.81	1620.56	1619.32	1617.94	1619.41	1618.54	1618.77	1621.94	1622.96	1619.64	1620.54	1596.96	1595.01	1504.44	1393.27
184	Tube Investments of India Ltd.	4228.65	4122.82	4125.9	4152.74	4173.11	4170.49	4165.59	4163.98	4169.98	4178.08	4185.67	4153.4	4143.48	4114.64	4105.24	4079.6	4082.74	4073.06	3882.39
185	Titan Company Ltd.	3497.80	3499.54	3548.96	3577.34	3604.74	3625.94	3637.9	3646.18	3656.85	3668.51	3677.09	3696.89	3700.09	3701.04	3701.67	3593.78	3588.77	3479.71	3556.73
186	Torrent Pharmaceuticals Ltd.	3489.95	3484.02	3469.4	3456.96	3450.25	3453.49	3449.74	3447.93	3449.7	3450.27	3450.77	3441.59	3442.54	3441.09	3440.21	3395.94	3386.15	3133.55	2847.35
187	Torrent Power Ltd.	1940.25	1864.37	1867.2	1866.51	1867.79	1871.79	1873.39	1874.52	1877.65	1876.54	1878.24	1863.63	1857.07	1835.73	1824.07	1778.9	1777.17	1646.96	1431.6
188	Trent Ltd.	8191.85	7995.22	7831.04	7803.75	7778.29	7783.83	7789.43	7774.89	7763.08	7753.1	7733.91	7631.31	7611.27	7552.5	7520.43	7028.16	6978.22	6117.06	4949.68
189	TVS Motor Company Ltd.	2830.40	2749.76	2737.41	2750.07	2760.04	2779.01	2789.2	2796.06	2801.65	2804.76	2805.48	2806.33	2807.12	2801.22	2797.82	2729.78	2721.47	2554.74	2311.13
190	UltraTech Cement Ltd.	11300.30	11364.3	11428.1	11479.2	11515.1	11558.8	11604.8	11622.5	11633.2	11656.7	11666.1	11662.8	11665.1	11645.4	11633.3	11506.2	11519.3	11283.4	10569.1
191	Union Bank of India	114.05	114.306	115.624	116.404	117.111	117.751	118.588	119.289	119.905	120.439	120.638	121.135	120.996	120.823	120.92	122.225	122.711	132.498	137.502
192	United Spirits Ltd.	1540.45	1515.22	1524.51	1535.31	1541.38	1546.9	1555.78	1561.68	1567.37	1571.71	1571.88	1563.6	1561.96	1555.7	1549.36	1495.67	1492.42	1386.59	1260.62
193	UPL Ltd.	578.65	580.43	586.7	591.013	593.472	595.19	595.727	596.046	596.638	596.364	595.747	598.597	599.371	600.892	601.919	584.886	584.255	566.469	536.528
194	Varun Beverages Ltd.	591.65	581.09	581.729	585.544	587.85	589.92	593.277	596.612	600.477	604.307	607.65	616.547	617.931	732.981	791.933	1140.29	1157.1	1353.46	1368.96
195	Vedanta Ltd.	499.15	496.8	500.636	502.575	503.694	504.625	504.364	502.321	499.85	496.511	493.407	482.465	480.524	475.71	474.752	460.115	459.687	456.818	381.422
196	Voltas Ltd.	1794.50	1782.15	1795.14	1802.57	1807.29	1813.23	1817.26	1825.06	1831.93	1835.54	1841.73	1859.31	1859.01	1854.83	1849.14	1740.85	1733.07	1599.16	1372.08
197	Wipro Ltd.	549.55	528.57	529.507	531.663	532.75	533.655	534.405	534.554	534.938	534.936	535.213	537.705	537.34	534.963	534.021	523.767	523.689	511.57	497.516
198	Yes Bank Ltd.	21.05	21.434	21.5686	21.675	21.7644	21.862	21.9418	22.0125	22.0846	22.145	22.202	22.475	22.5205	22.6092	22.6596	23.3844	23.4892	23.7905	24.158
199	Zee Entertainment Enterprises Ltd.	131.26	128.23	129.811	131.099	131.832	132.224	132.615	132.781	132.36	132.002	131.746	131.865	132.002	132.477	132.672	135.405	135.848	143.12	160.537
200	Zomato Ltd.	280.05	275.53	274.564	274.513	274.378	274.755	275.586	276.404	277.581	278.968	279.737	278.605	278.857	277.444	275.902	266.619	265.145	233.614	197.898
201	Zydus Lifesciences Ltd.	1062.35	1058.41	1059.78	1062.35	1063.04	1064.33	1064.66	1064.56	1063.56	1062.97	1062.41	1070.8	1073.14	1077.75	1080.04	1132.22	1136.11	1121.29	1002.34