SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5499.00	5642.4	5594.71	5551.19	5505.87	5458.9	5423.04	5384.75	5362.53	5360.01	5356.89	5388.84	5395.67	5404.29	5396.21	5338.25	5352.67	6051.19	6919.93
2	Aditya Birla Capital Ltd.	195.94	202.666	201.047	199.746	198.144	196.525	195.388	194.051	193.605	193.586	193.358	190.883	190.583	188.973	187.063	173.14	173.037	177.981	197.297
3	Aditya Birla Fashion and Retail Ltd.	264.15	270.27	268.836	268.188	266.611	264.58	263.155	261.658	261.4	261.586	261.563	260.362	260.093	259.049	257.751	253.573	254.636	269.698	295.228
4	ACC Ltd.	1938.00	2045.24	2049.6	2049.26	2044.61	2038.81	2032.88	2024.23	2019.78	2018	2014.39	1996.96	1993.94	1982.41	1974.64	1928.77	1932.28	2006.5	2203.67
5	Adani Energy Solutions Ltd.	914.35	936.39	927.321	922.331	913.717	906.085	900.182	893.088	890.496	890.057	888.58	877.972	875.224	868.35	862.846	790.342	789.726	787.969	894.237
6	Adani Enterprises Ltd.	2354.30	2427.72	2424.61	2423.81	2412.43	2394.88	2384.95	2370.6	2367.83	2370.9	2370.8	2360.47	2360.86	2358.29	2352.31	2284.02	2285.35	2353.23	2671.68
7	Adani Green Energy Ltd.	912.55	946.71	946.614	945.369	939.622	931.735	926.65	922.204	922.327	924.682	925.907	927.59	928.795	928.898	926.573	896.146	900.437	985.508	1366.48
8	Adani Ports and Special Economic Zone Ltd.	1193.00	1228.96	1233.87	1230.99	1223.61	1214.43	1206.87	1198.85	1194.97	1195.32	1195.33	1192.42	1192.82	1191.21	1187.88	1147.87	1148.11	1162	1295.39
9	Adani Power Ltd.	549.35	569.4	563.179	560.556	555.856	551.115	547.7	544.554	543.631	542.575	540.64	532.453	532.048	530.656	529.35	512.414	512.107	516.677	580.264
10	Alkem Laboratories Ltd.	5033.50	5096.34	5056.09	5039.17	5022.32	5003.97	4988.8	4964.78	4954.31	4955.54	4951.02	4948.96	4953.89	4948.69	4938.36	4828.12	4841.92	5096.95	5439.42
11	Ambuja Cements Ltd.	548.70	570.37	569.629	568.181	566.011	564.19	561.7	558.658	556.315	555.2	553.79	548.545	547.152	542.352	538.66	514.163	514.31	527.757	570.958
12	APL Apollo Tubes Ltd.	1616.90	1618.34	1607.03	1601.75	1592.37	1580.57	1570.49	1559.61	1556.5	1557.17	1557.5	1547.76	1547.18	1541.89	1532.68	1476.14	1474.15	1509.22	1498.26
13	Apollo Hospitals Enterprise Ltd.	6953.00	7097.1	7080.64	7058.69	7027.83	7008.46	6985.47	6960.29	6941.38	6922.1	6909.43	6827.33	6817.25	6778.16	6733.82	6522.23	6537.12	6794.56	6811.84
14	Apollo Tyres Ltd.	461.40	463.04	459.307	456.781	453.556	448.98	444.659	440.725	438.204	437.136	436.543	434.328	434.262	433.225	431.146	418.87	418.846	454.726	483.294
15	Ashok Leyland Ltd.	225.04	226.214	223.493	222.425	220.878	219.258	217.673	215.999	215.164	214.791	214.389	213.133	213.104	212.467	211.592	212.609	212.525	215.865	225.282
16	Asian Paints Ltd.	2431.60	2445.22	2450.56	2446.2	2440.36	2437.44	2433.5	2425.82	2420.46	2415.38	2408.13	2388.53	2385.39	2373.39	2363.65	2301.61	2300.37	2311.89	2664.32
17	Astral Ltd.	1343.60	1369.56	1352.63	1345.34	1334.62	1327.75	1322.45	1319.55	1320.88	1323.56	1324.7	1316.82	1316.75	1311.61	1306.57	1330.75	1337.23	1484.94	1724.1
18	Adani Total Gas Ltd.	600.00	619.31	616.114	615.431	612.833	609.49	607.259	604.129	603.142	603.279	602.977	602.855	603.914	606.465	606.442	597.324	598.879	645.185	721.736
19	AU Small Finance Bank Ltd.	675.15	651.81	632.564	625.494	617.894	611.535	605.541	600.221	596.519	594.157	590.513	580.412	578.967	573.006	567.229	555.123	556.5	567.55	611.542
20	Aurobindo Pharma Ltd.	1220.10	1222.72	1202.66	1194.16	1181.75	1169.38	1162.8	1157.07	1153.09	1154.75	1154.96	1156.78	1159.3	1161.81	1158.93	1138.73	1140.77	1184.32	1308.3
21	Axis Bank Ltd.	1166.30	1204.02	1196.03	1185.62	1172.66	1161.56	1153.95	1145.12	1140.98	1137.32	1133.8	1125.39	1124.08	1115.92	1110.06	1063.43	1061.65	1064.94	1128.49
22	Bajaj Auto Ltd.	8034.00	8177.1	8123.57	8107.56	8069.93	8020.17	7972.7	7917.21	7899.35	7900.27	7911.78	7925.3	7934.84	7930.89	7901.57	8019.81	8053.16	8415.2	9410.48
23	Bajaj Finserv Ltd.	2045.50	2086.36	2062.33	2050.54	2038.96	2024.63	2013.59	2000.18	1993.42	1988.21	1984.39	1980.22	1976.13	1960	1952.16	1898.41	1894.33	1785.37	1754.85
24	Bajaj Holdings & Investment Ltd.	12198.00	12306	12152.9	12112	12019.8	11927	11825.7	11738.5	11720.7	11704.9	11692.2	11867.6	11894.6	11913.7	11889	11805.2	11789.7	11476.8	10834.1
25	Bajaj Finance Ltd.	9112.00	9254	9212.71	9203.75	9172.34	9128.69	9100.83	9056.43	9030.46	8999.33	8977.32	8962.04	8968.14	8944.09	8920.04	8680.24	8673.63	7962.43	7481.31
26	Balkrishna Industries Ltd.	2518.20	2547.02	2532.74	2527.8	2506.66	2484.05	2469.15	2452.82	2447.83	2450.26	2458.05	2482.29	2488.39	2503.59	2506.22	2560.82	2569.78	2669.46	2827.4
27	Bandhan Bank Ltd.	165.45	168.65	165.779	164.315	162.689	161.106	160.096	158.835	158.39	158.262	157.813	155.366	154.985	153.435	152.364	147.079	147.311	153.032	173.182
28	Bank of Baroda	246.79	250.428	247.963	246.336	244.799	243.34	242.658	241.55	240.994	240.693	240.081	236.636	236.057	233.471	231.476	219.465	219.481	228.766	238.151
29	Bank of India	115.29	118.068	117.56	116.785	115.827	114.92	114.405	113.685	113.516	113.616	113.479	111.938	111.733	110.744	109.663	104.378	104.508	105.055	109.14
30	Bharat Dynamics Ltd.	1413.60	1421.56	1414.33	1413.15	1403.37	1391.61	1382.15	1371.59	1368.99	1367.17	1362.26	1344.22	1344.96	1332.59	1316.01	1202.31	1202.75	1204.35	1228.91
31	Bharat Electronics Ltd.	297.60	302.49	300.171	299.363	297.767	296.005	294.682	292.8	291.815	291.507	290.9	292.852	293.292	293.414	292.583	278.434	278.661	284.479	289.848
32	Bharat Forge Ltd.	1088.50	1105.66	1093.09	1090.59	1080.76	1069.67	1060.64	1051.55	1049.59	1054.41	1060.98	1088.04	1093.44	1103.08	1101.93	1087.21	1089.52	1178.69	1355.41
33	Bharti Airtel Ltd.	1817.20	1856	1855.96	1848.81	1838.57	1826.27	1816.64	1805.81	1801.01	1797.08	1794.25	1778.25	1775.42	1764.67	1754.56	1703.6	1701.16	1658.22	1614.35
34	Bharti Hexacom Ltd.	1584.90	1631.56	1607.81	1595.6	1585.51	1570.2	1557.19	1544.1	1538.09	1532.11	1526.43	1509.94	1504.21	1482.35	1471.22	1410.21	1407.18	1409.85	1347.59
35	Bharat Heavy Electricals Ltd.	222.37	227.782	227.471	226.762	225.23	223.888	222.711	221.46	220.921	220.761	220.215	218.473	218.428	217.132	215.788	205.543	205.596	215.352	245.256
36	Biocon Ltd.	311.85	328	328.636	328.663	327.317	325.215	324.95	323.496	323.827	325.393	326.503	331.017	331.888	333.198	333.321	334.218	336.502	351.556	350.503
37	Bosch Ltd.	27995.00	28132	27933.6	27828.1	27664.9	27516.7	27425.8	27356	27350.8	27398.2	27439.9	27585.8	27618.7	27608.6	27549.9	27311.4	27347.8	30124.9	32431.8
38	Bharat Petroleum Corporation Ltd.	295.70	301.66	300.771	299.975	299.222	298.095	296.986	295.046	293.846	293.343	292.907	289.242	288.823	286.764	284.844	270.528	270.196	276.637	302.87
39	Britannia Industries Ltd.	5420.50	5451.08	5446.6	5439.69	5429.74	5420.71	5398.77	5370.2	5343.52	5324.23	5305.11	5197.52	5178.44	5129.14	5097.79	4953.51	4953.16	4920.24	5350.89
40	BSE Ltd.	6303.50	6352.5	6232	6197.75	6136.31	6077.51	6028.48	5957.98	5924.09	5902.43	5885.93	5652.27	5604.78	5472.95	5363.84	5153.55	5174.58	5285.88	4353.86
41	Canara Bank	96.53	99.006	97.9643	97.305	96.5533	95.74	95.1664	94.4942	94.1785	94.1929	93.9867	92.7075	92.6414	91.8508	91.1858	88.5986	88.8581	94.1278	100.663
42	CG Power and Industrial Solutions Ltd.	633.10	647.03	636.25	630.375	623.933	616.64	610.527	604.692	602.423	603.389	604.737	611.22	612.252	617.352	617.758	606.538	607.138	652.942	692.493
43	Cholamandalam Investment and Finance Company Ltd.	1543.50	1576.88	1583.37	1580.49	1568.84	1555.02	1546.68	1533.3	1527.15	1521.31	1517.24	1516.49	1517.1	1516.84	1514.42	1459.5	1456.63	1362.17	1389.35
44	Cipla Ltd.	1525.90	1530.12	1523.17	1518	1511.89	1502.27	1495.93	1486.66	1481.17	1482.2	1480.21	1478	1480.19	1484.13	1485.4	1470.49	1469.86	1470.6	1519.01
45	Coal India Ltd.	393.15	398.21	398.45	398.05	397.389	395.11	393.995	392.621	392.038	392.396	392.737	393.842	394.421	395.021	394.444	381.779	381.758	386.229	436.628
46	Cochin Shipyard Ltd.	1415.50	1470.98	1464.49	1461.75	1455	1445.49	1439.45	1431.02	1427.92	1430.3	1429.05	1428.59	1431.28	1433.43	1424.57	1359.9	1362.12	1442.95	1686.92
47	Coforge Ltd.	7390.00	7185.4	6990.71	6925.12	6857.52	6804.13	6773.99	6737.88	6727.88	6758.56	6825.43	7118.22	7149.24	7208.73	7228.48	7455.8	7496.41	8236.99	7534.28
48	Colgate Palmolive (India) Ltd.	2671.40	2658.96	2630.99	2616.32	2602.47	2593.03	2579.11	2563.21	2552.45	2542.26	2530.42	2493.11	2489.93	2480.07	2474.48	2474.79	2482.87	2627.01	2984.02
49	Container Corporation of India Ltd.	678.75	704.3	702.85	702	700.089	698.6	696.255	692.338	691.965	693.575	694.633	695.487	696.462	694.81	691.617	681.608	683.673	732.429	829.942
50	Cummins India Ltd.	2861.10	2914.8	2908.67	2910.18	2899.59	2887.78	2874.89	2861.25	2860	2872.34	2884.29	2914.9	2921.63	2928.54	2926.02	2876.23	2878.8	3032.19	3361.99
51	Dabur India Ltd.	484.60	484.49	483.3	482.106	479.794	478.34	476.582	474.483	473.504	472.925	474.447	482.582	483.755	485.837	486.677	496.202	497.458	506.694	554.578
52	Delhivery Ltd.	304.90	298.88	291.214	287.138	282.672	278.74	276.027	275.388	274.112	273.357	272.4	268.333	267.928	267.005	265.474	265.496	267.791	304.231	349.675
53	Divi's Laboratories Ltd.	6012.50	5991.1	5907.07	5885.5	5852.59	5805.94	5767.89	5725.48	5706.81	5710.83	5707.84	5724.76	5733.61	5743.48	5741.82	5743.32	5757.87	5830.05	5570.85
54	Dixon Technologies (India) Ltd.	16219.00	16381	16068.6	15926.4	15745.9	15499.5	15271.6	15045.3	14898.5	14797.8	14708	14355.9	14367.9	14315.2	14235.9	14168.4	14195.7	15513.2	14489.9
55	DLF Ltd.	653.55	676.53	672.614	671.388	666.078	660.755	657.191	653.096	653.162	655.082	656.953	663.102	665.145	668.992	668.698	671.531	675.077	735.774	786.962
56	Avenue Supermarts Ltd.	4375.20	4432	4391.23	4368.91	4342.53	4322.21	4297.81	4274.92	4256.85	4249.77	4241.22	4185.73	4172.36	4135.06	4111.56	3870.22	3867.8	3768.04	4222.27
57	Dr. Reddy's Laboratories Ltd.	1174.80	1182.74	1176.53	1173.82	1166.68	1159.42	1154.74	1149.17	1146.15	1146.53	1146.76	1150.12	1152.99	1157.18	1157.18	1158.07	1160.92	1221.21	3406.14
58	Eicher Motors Ltd.	5575.50	5712.1	5693.5	5672.94	5637.16	5599.27	5565.82	5524.11	5502.86	5494.02	5484.79	5455.35	5453.87	5423.64	5397.89	5182.96	5190.53	5090.09	4961.75
59	Escorts Kubota Ltd.	3333.70	3379.06	3341.77	3333.3	3316.07	3297.33	3277.15	3258.29	3250.82	3252.61	3251	3246.77	3247.98	3242.74	3223.31	3120.72	3127.64	3266.93	3558.75
60	Zomato Ltd.	228.81	235.228	232.831	231.506	229.917	228.064	226.894	225.455	224.307	223.349	222.595	218.1	218.324	219.18	218.547	219.847	220.24	239.743	247.865
61	Exide Industries Ltd.	370.50	379.72	378.7	378.825	377.767	376.425	374.718	372.942	372.285	372.279	372.233	369.405	369.243	367.44	365.21	361.611	362.377	386.971	439.47
62	Fertilisers and Chemicals Travancore Ltd.	739.05	758.99	746.321	737.088	724.594	711.82	702.805	692.992	687.527	685.386	683.14	673.903	674.036	671.435	666.852	690.248	698.522	823.456	885.644
63	Federal Bank Ltd.	196.49	200.368	198.801	197.939	197.106	196.391	195.858	195.438	195.404	195.314	195.1	194.82	194.867	193.843	192.683	187.032	186.906	192.777	194.208
64	GAIL (India) Ltd.	186.74	192.408	190.533	189.09	187.159	185.329	184.169	182.908	182.423	182.509	182.613	182.094	182.055	180.526	178.931	170.243	170.578	179.419	200.219
65	GMR Airports Ltd.	85.50	87.094	86.8057	86.7087	86.5989	86.524	86.42	86.07	85.66	85.4486	85.008	82.8035	82.571	81.8617	81.3	76.707	76.6438	77.3442	83.9277
66	Godrej Consumer Products Ltd.	1266.50	1249.54	1247.37	1243.49	1241.28	1241.39	1237.37	1230.93	1225.22	1220.7	1216.83	1198	1193.64	1181.42	1172.69	1110.32	1110.66	1124.29	1252.63
67	Godrej Properties Ltd.	2085.30	2104.6	2073.49	2066.25	2053.16	2045.17	2038.75	2029.45	2032.41	2040.91	2047.97	2064.3	2070.24	2076.35	2070.54	2044.64	2053.53	2329.7	2658.94
68	Grasim Industries Ltd.	2734.80	2731.18	2731.34	2729.75	2721.03	2704.7	2694.28	2678.85	2674.08	2672.5	2668.76	2651.57	2644.98	2622.51	2606.2	2516.92	2516.05	2513.57	2603.08
69	Hindustan Aeronautics Ltd.	4196.40	4279.7	4261.16	4254.27	4237.93	4217.21	4201.28	4185.19	4189.33	4198.61	4201	4185.89	4183.22	4137.44	4089.17	3775.06	3775.81	3971.25	4292.8
70	Havells India Ltd.	1599.80	1625.66	1625.81	1619.05	1609.47	1595.49	1583.46	1572.85	1564.88	1561.58	1558.17	1544.42	1541.5	1537.99	1534.31	1516.46	1519.87	1581.29	1711.79
71	HCL Technologies Ltd.	1578.20	1544.16	1512.93	1502.12	1489.73	1478.76	1471.9	1463.75	1460.55	1461.23	1465.65	1499.8	1504.77	1511.39	1514.49	1574.56	1580.09	1719.77	1727.84
72	HDFC Asset Management Company Ltd.	4382.50	4491.76	4400.97	4367.49	4325.24	4272.71	4233.04	4191.3	4169.37	4160.38	4154.71	4128.4	4127.07	4108.61	4083.88	3932.82	3934.03	4035.26	4175.55
73	HDFC Bank Ltd.	1911.20	1928.14	1917.91	1911.29	1899.67	1886.2	1875.56	1865.74	1862.02	1857.22	1853.2	1842.37	1840.35	1830.44	1822.04	1764.7	1763.78	1756.82	1716.88
74	HDFC Life Insurance Company Ltd.	704.55	709.36	711.843	710.95	708.128	705.795	703.973	700.804	699.9	699.4	699.183	694.487	693.793	691.173	686.865	656.476	655.454	641.244	671.698
75	Hero MotoCorp Ltd.	3895.50	3908.22	3870.69	3862.34	3840.52	3817.56	3795.43	3773.05	3764.3	3763.51	3764.88	3750.21	3744.31	3724.73	3709.67	3755.25	3774.29	4030.3	4695.48
76	Hindalco Industries Ltd.	622.10	624.33	620.15	619.831	617.661	612.295	608.3	604.425	604.081	607.55	611.127	629.56	632.986	641.356	645.044	642.146	640.449	629.789	656.562
77	Hindustan Petroleum Corporation Ltd.	380.70	390.65	390.143	388.763	388.033	387.16	385.523	382.796	380.915	379.596	378.433	373.573	373.017	368.952	365.552	344.723	344.657	363.714	377.275
78	Hindustan Unilever Ltd.	2332.20	2366.2	2367.51	2366.76	2366.69	2365.02	2358.14	2349.07	2341.03	2334.14	2327.73	2308.52	2306.03	2296.47	2288	2271.26	2275.51	2331.02	2521.46
79	Hindustan Zinc Ltd.	445.00	450.32	447.043	445.4	441.583	437.485	435.173	432.804	432.354	434.268	436.037	439.538	440.193	441.71	441.262	429.769	430.746	447.805	496.814
80	Housing & Urban Development Corporation Ltd.	220.24	229.852	228.894	227.675	226.357	225.006	223.37	220.997	219.648	218.954	218.079	213.899	213.671	212.083	210.258	197.205	197.612	214.231	236.52
81	ICICI Bank Ltd.	1404.80	1411.64	1403.04	1396.44	1387.02	1378.4	1371.26	1364.28	1362.05	1359.73	1357.83	1352.53	1352.8	1349.44	1344.82	1292.51	1291.65	1284.83	1264.56
82	ICICI Lombard General Insurance Company Ltd.	1854.10	1860.14	1843.7	1841.06	1827.45	1823.35	1819.13	1812.9	1814.18	1815.42	1816.39	1808.84	1807.7	1798.59	1793.99	1758.62	1761.8	1816.92	1915.69
83	ICICI Prudential Life Insurance Company Ltd.	595.80	601.8	598.707	594.763	590.117	587.99	585.173	581.15	579.277	578.104	577.12	578.13	579.021	578.419	576.29	570.821	572.043	610.014	667.407
84	IDBI Bank Ltd.	80.43	83.324	82.8943	82.615	82.2678	81.92	81.47	80.8092	80.6231	80.6207	80.4727	79.7865	79.8405	79.5033	78.9727	75.9006	76.0863	77.5016	82.97
85	Vodafone Idea Ltd.	7.47	7.89	7.71857	7.66875	7.61333	7.561	7.52545	7.51167	7.54231	7.58857	7.63067	7.5235	7.51476	7.50542	7.46808	7.7118	7.77692	8.0456	10.1738
86	IDFC First Bank Ltd.	66.08	67.204	66.0486	65.5338	64.91	64.344	63.7582	63.1525	62.7415	62.5707	62.212	60.83	60.69	60.0796	59.5931	59.381	59.5406	61.2371	66.6805
87	Indraprastha Gas Ltd.	178.20	183.966	181.901	181.535	180.782	180.192	180.189	180.825	182.151	183.986	185.249	188.661	189.367	190.239	190.149	190.526	191.028	281.879	391.273
88	Indian Hotels Co. Ltd.	786.35	819.66	825.936	827.237	822.944	817.47	813.482	808.354	807.662	809.332	810.72	809.07	810.643	811.454	808.248	775.92	776.962	799.286	733.807
89	Indian Bank	569.20	577.14	575.579	571.287	567.344	563.305	561.827	559.963	558.892	558.2	556.3	552.773	552.545	550.454	547.058	532.501	532.945	537.142	541.896
90	InterGlobe Aviation Ltd.	5313.50	5484.6	5433.36	5411.19	5382.29	5363.44	5344.67	5315.01	5298.38	5277.33	5263.39	5212.69	5201.15	5180.65	5150.86	4833.79	4817.31	4588.95	4526.02
91	IndusInd Bank Ltd.	822.35	810.4	804.993	796.356	784.483	773.89	765.323	757.871	752.035	748.989	745.887	724.338	721.724	717.496	714.567	839.129	847.754	907.75	1114.71
92	Indus Towers Ltd.	397.35	402.46	399.471	397.094	394.489	392.1	390.15	387.304	385.242	383.296	381.83	371.58	370.507	367.058	364.494	351.246	351.47	349.526	371.126
93	Infosys Ltd.	1480.20	1460.06	1447.56	1444.86	1440.93	1437.2	1436.44	1433.13	1434.56	1438.98	1446.39	1481.22	1486.54	1500.5	1508.13	1632.13	1642.68	1770.4	1811.85
94	Indian Overseas Bank	37.39	38.434	37.9543	37.6387	37.3378	37.122	37.0045	36.8233	36.8238	36.8836	36.92	37.875	38.189	38.8483	39.0727	42.1358	42.4831	47.2549	52.8558
95	Indian Oil Corporation Ltd.	134.65	137.536	136.544	136.085	135.612	135.213	134.828	134.267	133.949	133.743	133.581	132.656	132.705	132.303	131.713	126.483	126.473	130.14	146.982
96	IRB Infrastructure Developers Ltd.	46.91	48.12	47.7429	47.5625	47.2789	47.11	46.9836	46.6675	46.5792	46.6514	46.6647	46.4315	46.4629	46.4125	46.1742	46.2596	46.5652	50.8033	55.4767
97	Indian Railway Catering And Tourism Corporation Ltd.	751.85	772.67	770.479	768.481	764.283	759.375	755.245	750.425	747.631	746.961	745.66	738.815	738.25	735.748	732.865	724.872	727.294	759.521	834.601
98	Indian Renewable Energy Development Agency Ltd.	167.55	349.892	349.866	347.878	343.491	339.466	336.578	333.463	331.882	331.249	330.688	329.595	330.094	326.887	323.596	323.901	326.113	369.383	415.211
99	Indian Railway Finance Corporation Ltd.	128.80	132.064	131.266	130.891	130.138	129.43	128.974	128.428	128.152	128.224	128.174	127.677	127.921	128.027	127.431	124.715	125.192	135.924	151.985
100	ITC Ltd.	427.80	429.03	428.121	427.156	426.533	425.51	424.332	422.808	421.8	420.914	420.123	417.242	416.94	415.346	414.821	411.214	412.499	434.587	462.604
101	Jindal Steel & Power Ltd.	891.80	908	896.564	890.138	880.75	871.365	865.045	858.879	858.204	861.561	864.76	875.495	877.745	883.256	885.342	876.46	874.062	895.167	928.672
102	Jio Financial Services Ltd.	253.05	253.382	250.809	249.279	247.139	244.517	242.725	240.292	238.909	238.302	237.734	234.996	234.886	234.26	233.344	228.94	229.756	261.414	297.455
103	JSW Energy Ltd.	482.70	505.18	506.214	507.012	505.561	503.235	502.055	500.917	501.338	503.182	504.72	514.398	517.295	523.19	524.338	501.985	501.678	550.95	630.328
104	JSW Infrastructure Ltd.	303.55	303.07	303.643	303.812	302.956	301.76	300.177	299.029	299.769	301.393	302.78	306.165	306.488	305.502	302.537	277.332	276.64	290.37	306.039
105	JSW Steel Ltd.	1028.40	1038.06	1029.56	1026.86	1022.79	1015.07	1009.57	1002.97	1003.18	1006.1	1009.42	1021.93	1023.81	1026.76	1025.62	1004.28	1002.16	972.074	961.356
106	Jubilant Foodworks Ltd.	694.30	704.46	703.3	703.013	701.044	699.445	697.855	695.504	694.281	694.168	693.397	686.492	685.14	678.417	674.175	663.237	665.018	680.357	651.597
107	Kalyan Jewellers India Ltd.	501.25	522.64	523.314	522.169	520.9	518.215	515.859	513.396	511.377	511.214	511.207	500.297	499.8	495.325	490.394	482.767	485.55	565.924	602.677
108	Kotak Mahindra Bank Ltd.	2204.40	2232.92	2210.87	2199.54	2189.72	2176.02	2165.03	2154.43	2152.7	2151.27	2151.49	2151.65	2152.82	2139.39	2129.71	2041.76	2036.84	1926.03	1863.5
109	KPIT Technologies Ltd.	1221.00	1199.04	1182.94	1179.05	1172.37	1162.97	1158.45	1150.68	1149.4	1153.81	1164.35	1204.35	1212.93	1222.48	1224.33	1261.53	1268.12	1342.59	1509.22
110	LIC Housing Finance Ltd.	592.20	606.96	604.743	602.631	597.856	593.705	591.173	587.221	585.269	584.414	583.163	578.7	578.681	576.233	572.696	553.207	554.051	573.019	624.292
111	Life Insurance Corporation of India	791.20	813.17	809.529	806.375	802.45	798.975	797.686	795.146	794.915	796.371	797.343	796.735	796.917	795.119	791.756	778.818	781.007	832.392	924.09
112	Macrotech Developers Ltd.	1305.10	1319.7	1296.49	1286.18	1268	1252.32	1241.45	1230.21	1226.42	1225.8	1225.31	1219.05	1218.94	1214.57	1204.84	1180.72	1182.76	1240.02	1253.24
113	Larsen & Toubro Ltd.	3272.10	3282.4	3269.57	3268.07	3251.17	3231.47	3225.07	3212.02	3215.73	3230.33	3242.97	3299.48	3308.16	3314.92	3307.77	3275.45	3279.01	3450.11	3528.99
114	L&T Finance Ltd.	172.99	175.438	171.354	169.765	168.176	166.692	165.572	164.155	163.352	162.682	161.962	159.855	159.794	158.615	157.291	148.472	148.6	145.684	155.915
115	LTIMindtree Ltd.	4498.30	4437.32	4379.26	4371.55	4357.02	4332.1	4317.9	4296.17	4283.87	4288.02	4302.14	4366.61	4378.69	4385.81	4387.11	4745.84	4793.49	5381.4	5652.82
116	Lupin Ltd.	2019.60	2053.82	2020.07	2019.16	2013.62	2004.22	2002.26	1995.66	1993.77	2001.05	2001.63	2007.7	2013.05	2022.31	2021.61	2008.72	2015.51	2081.94	2083.85
117	Mahindra & Mahindra Ltd.	2864.20	2852.9	2796.93	2778.06	2756.09	2732.79	2713.78	2695.24	2687.65	2682.2	2679.23	2685.17	2689.43	2704.05	2707.45	2749.54	2765.3	2882.76	2874.28
118	Mahindra & Mahindra Financial Services Ltd.	264.60	271.21	272.029	271.531	270.594	269.295	268.341	267.038	266.673	266.568	266.707	271.323	272.36	274.404	274.731	275.428	276.287	275.019	286.464
119	Bank of Maharashtra	50.01	50.554	49.8129	49.34	48.9311	48.584	48.2745	47.8867	47.7854	47.7764	47.672	47.373	47.4171	47.4388	47.2673	47.6134	47.7431	50.2631	54.7627
120	Mankind Pharma Ltd.	2557.50	2574.02	2567.39	2549.73	2527.59	2506.23	2491.8	2482.77	2480.34	2476.58	2472.93	2461.54	2457.28	2434.35	2413.12	2377.12	2382.52	2528.47	2472.68
121	Marico Ltd.	710.40	708.8	711.321	711.388	711.228	709.45	706.6	702.938	700.965	698.107	695.33	682.138	679.793	673.246	668.723	644.794	645.577	647.266	653.429
122	Maruti Suzuki India Ltd.	11698.00	11795.6	11762.4	11774	11754.6	11724.8	11700.7	11669.8	11655.3	11657.7	11661.6	11662.6	11675	11677.2	11673.9	11941.5	11985.3	11775.7	11978.5
123	Max Healthcare Institute Ltd.	1067.40	1101.42	1095.57	1092.89	1092.49	1095.56	1093.55	1092.04	1095.55	1097.39	1097.21	1103.17	1105.22	1108.47	1100.7	1057.51	1060.98	1084.6	1012.19
124	Mazagoan Dock Shipbuilders Ltd.	2661.10	2732.94	2729.6	2721.06	2689.01	2657.23	2630.09	2604.02	2599.27	2609.14	2608.8	2615.36	2617.24	2617.16	2596.55	2399.49	2391.85	2844.99	3683.31
125	Max Financial Services Ltd.	1266.40	1245.7	1236.6	1231.44	1223.87	1217.94	1210.15	1203.35	1200.4	1196.64	1193.15	1179.51	1178.45	1171.3	1162.58	1107.51	1107.73	1106.29	1121.21
126	Samvardhana Motherson International Ltd.	133.71	134.298	132.786	132.141	130.596	128.837	127.582	126.482	125.901	126.118	126.525	127.912	128.202	128.39	127.99	127.306	127.669	140.236	166.205
127	MphasiS Ltd.	2538.60	2459.3	2405.33	2388.38	2363.06	2338.52	2323.1	2304.69	2298.88	2304.25	2315.59	2362.93	2368.65	2365.13	2356.03	2408.75	2425.1	2678.31	2798.52
128	MRF Ltd.	128655.00	128202	127425	126860	125825	124554	123466	122376	121673	121187	120784	118966	118731	117768	116911	112600	112674	117534	124724
129	Mangalore Refinery & Petrochemicals Ltd.	137.11	140.744	139.644	138.751	137.869	137.306	137.088	136.429	136.312	136.341	136.475	136.71	137.021	135.284	133.812	123.802	123.91	133.233	160.874
130	Muthoot Finance Ltd.	2093.20	2182.28	2157.67	2144.34	2130.19	2131.17	2145.85	2154.88	2169.76	2184.08	2194.66	2231.93	2237.67	2255.79	2259.5	2232.92	2233.57	2175.36	2040.01
131	Info Edge (India) Ltd.	7038.50	7034.1	6954.43	6927.06	6884.64	6836.85	6819.2	6782.17	6752.51	6751.21	6763.04	6841.83	6854.16	6852.21	6831.49	7010.06	7047.99	7591.38	7577.67
132	Nestle India Ltd.	2413.50	2417.36	2412.39	2406.82	2401.78	2396.08	2385.11	2373.77	2365.18	2356.65	2346.92	2321.44	2318.69	2306.95	2297.82	2256.24	2255.78	2236.06	2356.19
133	NHPC Ltd.	86.07	88.622	87.63	87.3538	87.0033	86.743	86.4555	86.1325	85.8946	85.7971	85.6567	84.636	84.5876	84.1308	83.7154	79.8882	79.8375	80.1615	86.8454
134	NLC India Ltd.	237.62	244.338	243.61	243.025	241.521	239.868	239.085	238.197	238.049	238.819	239.22	240.658	241.429	242.668	241.968	229.626	229.33	234.548	250.849
135	NMDC Ltd.	64.95	67.374	66.9257	66.7025	66.2811	65.784	65.4009	65.0592	65.0562	65.44	65.758	66.476	66.6214	66.8388	66.7619	65.6916	65.6702	98.2361	162.999
136	NTPC Ltd.	356.45	361.65	361.65	361.756	361.572	360.35	359.677	358.854	358.204	358.254	357.82	357.965	358.393	356.692	354.985	337.304	336.492	336.676	369.876
137	FSN E-Commerce Ventures Ltd.	191.57	191.796	191.181	190.516	189.337	188.103	187.071	185.757	185.066	184.659	184.341	182.002	181.585	179.947	178.873	172.802	172.85	171.017	180.894
138	Oberoi Realty Ltd.	1606.20	1669.4	1661.3	1656.72	1644.57	1629.43	1620.22	1608.81	1604.33	1603.38	1604.57	1608.69	1611.85	1614.93	1609.38	1600.62	1608.79	1834.63	1837.2
139	Oracle Financial Services Software Ltd.	8604.00	8460.5	8305	8241.38	8167.87	8091.19	8041.63	7979.34	7944.12	7918.21	7908.12	7888.86	7892.3	7859.85	7834.72	8054.79	8102.41	9692.7	10405.6
140	Oil India Ltd.	399.35	401.73	395.907	392.163	388.467	384.585	381.755	378.546	376.946	377.596	378.563	380.395	381.238	382.365	382.335	382.807	384.557	416.828	496.017
141	Oil & Natural Gas Corporation Ltd.	246.33	249.086	247.163	245.354	243.689	241.514	240.164	238.47	237.512	237.926	238.773	240.01	240.191	239.775	239.095	236.192	237.066	245.235	271.065
142	Page Industries Ltd.	44605.00	45271	45162.9	45168.8	45092.4	44857.1	44574.7	44302.1	44148.9	44101.8	44027.8	43709.7	43682	43443.3	43215.4	42226.8	42329.4	44510.5	43517.7
143	Patanjali Foods Ltd.	1967.00	1967.64	1973.16	1968.18	1959.08	1944.33	1932.74	1919.63	1914.3	1911.76	1905.95	1877.22	1873.37	1858.34	1848.72	1821.87	1821.49	1821.88	1796.42
144	One 97 Communications Ltd.	875.65	885.11	877.157	872.531	868.994	863.215	858.845	853.154	850.377	849.379	847.283	832.91	829.695	819.673	811.633	771.969	773.068	840.328	738.993
145	Persistent Systems Ltd.	5273.50	5091	4999.5	4964.06	4917.46	4865.98	4841.38	4819.06	4802.97	4802.29	4836.63	4999.58	5019.66	5048.46	5063.06	5291.31	5326.6	5757.2	5476.28
146	Petronet LNG Ltd.	309.40	312.93	309.864	308.113	305.533	303.64	301.973	299.796	298.573	298.593	298.617	297.892	298.193	298.265	297.267	295.079	295.807	311.844	329.494
147	Power Finance Corporation Ltd.	415.05	431.35	429.179	428.725	425.617	422.44	420.268	418.167	417.296	417.586	417.47	416.587	417.012	415.471	413.958	400.777	401.096	426.211	462.67
148	Phoenix Mills Ltd.	1629.00	1652.82	1639.64	1628.22	1611.53	1599.96	1597.45	1593.35	1592.35	1595.1	1598.57	1609.12	1612.58	1612.91	1610.67	1595.19	1597.6	1630.01	2160.55
149	Pidilite Industries Ltd.	3011.20	3040.52	3037.63	3031.88	3023.07	3014.74	3007.12	2993.93	2986.08	2977.19	2968.77	2937.12	2931.64	2911.7	2898.42	2832.5	2834.88	2898.31	3022.63
150	PI Industries Ltd.	3583.90	3656.48	3652.76	3644.84	3640.68	3606.09	3576.19	3548.34	3530.43	3524.92	3523.37	3504.07	3503.52	3494.09	3486.52	3355.87	3366	3545.3	3964.75
151	Punjab National Bank	99.29	102.136	101.287	100.7	100.187	99.744	99.4864	99.1058	98.9138	98.92	98.8147	97.8835	97.7905	97.0442	96.3646	94.245	94.466	98.4078	104.279
152	PB Fintech Ltd.	1594.20	1661.18	1658.36	1653.51	1640.14	1623.04	1614.76	1600.67	1593.25	1591.32	1590.68	1591.64	1595.73	1592.84	1578.35	1542.09	1549.23	1736.62	1690.77
153	Polycab India Ltd.	5507.00	5510.5	5449.29	5424.31	5387.53	5349.27	5316.26	5284.46	5265.71	5261.29	5262.92	5235.69	5225.68	5218.89	5210.34	5259.94	5286.41	6048.86	6381.45
154	Poonawalla Fincorp Ltd.	380.40	396.75	393.171	391.806	388.972	385.3	382.5	379.425	377.396	376.332	374.46	367.207	366.26	361.169	356.306	323.588	323.371	325.352	353.232
155	Power Grid Corporation of India Ltd.	306.50	313.68	311.879	310.962	310.2	308.52	306.741	305.296	304.419	304.039	302.887	300.015	299.626	297.2	295.037	279.397	279.542	294.344	314.688
156	Prestige Estates Projects Ltd.	1261.80	1290.42	1267.81	1259.15	1244.01	1227.55	1214.78	1201.9	1196.15	1195.6	1194.4	1193.17	1194.46	1196.61	1190.41	1195.57	1202.39	1389.82	1573.14
157	REC Ltd.	422.20	437.19	434.193	432.831	429.433	425.435	422.745	419.546	418.304	418.814	419.197	421.79	422.869	423.656	423.162	411.504	412.492	455.447	511.041
158	Reliance Industries Ltd.	1300.40	1297.74	1286.07	1280.32	1273.51	1264.69	1257.19	1249.57	1246.12	1246.3	1246.62	1253.19	1255.52	1256.6	1255.24	1239.29	1240.85	1249.17	1924.74
159	Rail Vikas Nigam Ltd.	361.20	371.02	370.429	369.225	366.678	363.775	362.009	359.837	359.104	359.15	359.11	358.79	359.398	359.177	356.994	354.975	356.887	391.474	457.648
160	Steel Authority of India Ltd.	114.81	116.314	115.833	115.51	114.713	113.739	112.929	112.238	112.265	112.714	113.113	113.531	113.708	113.765	113.285	110.466	110.387	112.069	121.949
161	SBI Cards and Payment Services Ltd.	867.55	907.09	904.35	901.606	896.094	891.14	887.082	880.829	878.304	876.304	875.017	873.338	872.44	870.088	867.862	853.26	851.828	792.456	760.79
162	SBI Life Insurance Company Ltd.	1695.10	1633.26	1619.99	1612.81	1602.71	1590.6	1581.28	1571.24	1566.73	1564.98	1564.64	1560.3	1560.75	1554.4	1546.05	1497.22	1496.06	1471.39	1590.81
163	State Bank of India	798.65	812.92	804.829	799.663	794.572	789.335	787.45	784.071	782.792	782.536	782.097	779.19	779.267	775.519	772.012	748.58	748.987	773.267	796.521
164	Shree Cement Ltd.	30540.00	30735	30782.1	30825	30745.3	30707.8	30682.9	30605.2	30612.1	30632.8	30608.9	30475.2	30426	30212.1	30025	29087	29049.5	27791.3	26705.2
165	Shriram Finance Ltd.	655.20	692.45	690.007	687.756	682.317	676.54	673.35	668.404	667.265	666.329	664.533	664.515	665.348	666.04	663.481	628.568	626.27	1327.65	2227.36
166	Siemens Ltd.	2833.50	2858.5	2844.86	2844.19	2831.26	2819.72	2814.6	2814.42	2977.02	3139.27	3282.17	3779.47	3848.22	4017.99	4095.23	4526.55	4568.25	5591.46	6336.28
167	SJVN Ltd.	96.64	98.078	97.0857	96.7138	96.1267	95.517	95.07	94.5567	94.3923	94.4907	94.4127	93.824	93.9719	93.8092	93.29	91.1262	91.3485	98.463	113.669
168	Solar Industries India Ltd.	12757.00	12879.4	12679.7	12587.9	12446.7	12289.4	12165.8	12039.1	11958.2	11910.7	11863	11650.5	11613.3	11469.4	11363.1	10274.4	10240.2	10116.7	10464.9
169	Sona BLW Precision Forgings Ltd.	453.65	461.69	458.136	458.688	455.511	450.705	447.1	443.725	442.042	442.621	444.157	452.128	454.5	461.263	463.465	483.897	485.444	535.49	614.056
170	SRF Ltd.	2968.10	3010.3	3004.79	3005.09	2998.67	2973.25	2953.87	2933.98	2927.9	2925.99	2929.7	2927.5	2930.55	2940.18	2944.82	2891.72	2893.05	2670.26	2535.85
171	Sundaram Finance Ltd.	5277.00	5280.58	5260.81	5221.81	5157.81	5117.36	5078.5	5031.46	4996.64	4961.61	4929.61	4857.15	4853.55	4851.07	4843.64	4700.79	4698.22	4553.06	4584.99
172	Sun Pharmaceutical Industries Ltd.	1787.40	1774.48	1759.57	1752.75	1745.51	1736.18	1731.83	1726.37	1725.06	1728.27	1727.3	1729.88	1732.5	1735.4	1734.68	1698.16	1700.05	1749.37	1767.5
173	Supreme Industries Ltd.	3477.80	3510.5	3478.33	3465.85	3432.81	3402.87	3385.16	3362.43	3355.98	3360.86	3360.48	3374.97	3381.11	3389.78	3389.27	3489.25	3508.42	3978.12	4573.28
174	Suzlon Energy Ltd.	58.30	59.592	58.1957	57.7175	57.1933	56.595	56.2755	55.9292	55.8854	56	56.0953	56.2965	56.3733	56.5204	56.3835	54.6398	54.6694	57.7496	64.0624
175	Tata Chemicals Ltd.	826.45	850.73	849.986	849.6	847.672	844.055	840.891	837.525	835.592	836.614	837.607	841.17	841.717	841.41	839.029	837.526	841.273	931.599	1005.57
176	Tata Communications Ltd.	1569.60	1586.92	1584.76	1585.54	1583.17	1579.59	1578.31	1575.94	1577.64	1581.47	1582.38	1583.57	1584.92	1585.82	1579.55	1520.54	1523.45	1615.66	1754.8
177	Tata Consumer Products Ltd.	1155.70	1144.96	1135.84	1131.79	1128.02	1124.19	1119.25	1113.25	1111.3	1108.42	1105.37	1073.93	1069	1055.25	1046.67	1020.25	1020.21	985.774	1056.31
178	Tata Elxsi Ltd.	5612.50	5603.4	5406.64	5347.19	5281.06	5228.53	5195.88	5163.58	5155.36	5158.15	5162.93	5210.5	5230.47	5251.94	5249.63	5515.53	5549.67	6093.2	6664.24
179	Tata Motors Ltd.	655.25	648.88	640.286	638.025	633.25	628.215	624.636	620.896	620.354	622.754	626.03	641.193	644.636	650.525	652.065	657.684	659.825	708.84	839.175
180	Tata Power Co. Ltd.	387.60	391.47	388.614	387.35	384.806	382.15	380.109	378.004	377.308	377.904	377.927	377.777	378.04	377.506	375.908	363.338	363.432	376.534	406.402
181	Tata Steel Ltd.	138.85	139.774	138.997	138.674	138.09	136.999	136.388	135.812	136.165	137.411	138.563	142.689	143.438	145.296	145.907	143.241	142.865	140.302	147.66
182	Tata Technologies Ltd.	693.20	704.12	689.414	684.544	678.711	672.155	667.036	662.15	661.115	662.468	664.16	670.745	672.076	672.358	669.735	686.78	690.744	776.98	902.537
183	Tata Consultancy Services Ltd.	3448.00	3379.72	3353.04	3339.94	3327.89	3319.76	3317.32	3313.72	3312.62	3319.08	3334.07	3405.64	3416.27	3432.5	3439.62	3575.01	3594.7	3891.89	4073.55
184	Tech Mahindra Ltd.	1462.00	1419.36	1387.47	1376.75	1366.25	1356.9	1353.04	1347.62	1345.57	1347.26	1352.32	1369.69	1373.93	1377.85	1382.28	1480.42	1487.53	1594.31	1601.07
185	Tube Investments of India Ltd.	2573.90	2629.96	2592.74	2589.99	2581.07	2572.97	2572.61	2573.14	2578.07	2586.76	2596.48	2632.78	2643.35	2672.22	2686.11	2695.73	2706.44	3086.15	3591.03
186	Titan Company Ltd.	3365.20	3355.72	3339.74	3331.45	3320.72	3306.06	3289.36	3267.1	3252.41	3243.49	3233.82	3187.82	3182.65	3177.82	3167.95	3166.59	3177.52	3279.62	3362.76
187	Torrent Pharmaceuticals Ltd.	3238.90	3279.48	3267.84	3262.09	3247.3	3235.25	3236.28	3236.05	3239.93	3240.49	3238.26	3234.16	3235.93	3233.32	3223.14	3143.11	3142.91	3227.52	3254.47
188	Torrent Power Ltd.	1538.60	1586.18	1589.59	1593.84	1590.32	1584.38	1577.59	1570.85	1568.25	1567.09	1563.26	1546.5	1545.72	1536.16	1521.33	1412.92	1410.66	1457.53	1595.11
189	Trent Ltd.	5145.00	5296.1	5235.21	5190.44	5144.89	5092.42	5062.86	5036.03	5076.56	5119.33	5156.87	5209.21	5201.85	5201.73	5202.35	5132.47	5147.12	5826.96	6289.07
190	TVS Motor Company Ltd.	2737.90	2758.52	2726.59	2709.07	2687.32	2666.11	2645.35	2622.25	2610.15	2600.57	2593.6	2553.55	2548.37	2524.84	2506.72	2439.68	2446.01	2430.13	2520.42
191	UltraTech Cement Ltd.	12237.00	12047.6	11981	11948.2	11898.7	11848.6	11796	11745.6	11726.6	11718.1	11686.9	11630.8	11603.2	11521.8	11452.7	11196.7	11209.5	11295.2	11342.6
192	Union Bank of India	124.94	127.866	127.597	126.948	125.934	125.016	124.636	124.077	123.926	124.452	124.643	124.419	124.564	124.051	123.364	118.884	118.899	118.046	120.401
193	United Spirits Ltd.	1547.40	1552.58	1540.56	1535.7	1529.17	1521.41	1512.65	1503.58	1497.72	1492.89	1489	1463.88	1460.48	1449.45	1442.58	1395.48	1396.75	1456.44	1457.46
194	UPL Ltd.	661.85	673.96	669.379	667.956	664.722	659.675	655.568	652.142	651.031	651.046	651.273	650.095	650.493	650.515	648.988	639.155	639.384	593.401	580.661
195	Varun Beverages Ltd.	521.95	539.94	543.664	544.531	544.667	544.22	543.873	541.85	541.358	541.582	541.937	539.44	539.043	539.479	537.971	513.911	516.304	558.295	809.825
196	Vedanta Ltd.	413.30	415.35	410.786	408.913	405.717	402.2	399.827	397.679	397.969	400.936	404.717	419.492	422.005	427.529	429.525	428.011	428.63	443.442	451.105
197	Voltas Ltd.	1229.40	1293.4	1289.86	1289.79	1289.24	1288.09	1291.05	1291.38	1291.9	1296.19	1299.43	1328.82	1334.54	1350.83	1359.46	1345.34	1346.41	1492.12	1592.34
198	Wipro Ltd.	240.90	239.97	240.629	241.05	240.906	240.48	241.095	241.246	241.635	242.686	244.08	249.833	250.764	252.669	253.275	273.648	275.336	297.007	416.468
199	Yes Bank Ltd.	17.77	18.426	18.2986	18.2013	18.0844	17.992	17.9173	17.8283	17.7792	17.7914	17.7653	17.597	17.589	17.5212	17.4254	17.4124	17.4869	18.4948	20.6451
200	Zydus Lifesciences Ltd.	859.65	861.19	851.371	855.344	856.844	855.6	855.918	854.392	855.354	858.679	860.843	869.107	871.707	877.15	878.71	891.611	895.495	933.458	1014.98