1 | ABB India Ltd. | 5240.00 | 5211.8 | 5189.43 | 5189 | 5184.28 | 5178.7 | 5182.41 | 5185.38 | 5185.23 | 5186.21 | 5186.02 | 5195.41 | 5203.38 | 5230.4 | 5239.13 | 5172.83 | 5170.33 | 5486.96 | 5574.51 |
2 | Aditya Birla Capital Ltd. | 304.85 | 302.6 | 301.436 | 300.425 | 300.15 | 299.66 | 300.009 | 300.346 | 300.623 | 300.568 | 300.02 | 296.948 | 296.529 | 295.462 | 295.067 | 288.383 | 287.97 | 274.26 | 228.057 |
3 | Aditya Birla Fashion and Retail Ltd. | 83.65 | 83.22 | 82.6014 | 82.675 | 82.8856 | 83.078 | 83.3164 | 83.56 | 83.9008 | 84.0786 | 84.106 | 85.0985 | 85.4976 | 86.1504 | 86.2165 | 83.6822 | 83.3979 | 80.0263 | 165.92 |
4 | ACC Ltd. | 1848.90 | 1846 | 1851.8 | 1856.03 | 1858.11 | 1858.86 | 1858.75 | 1856.63 | 1856.05 | 1854.05 | 1852.09 | 1850.23 | 1851.75 | 1853.33 | 1854.1 | 1839.38 | 1838.79 | 1866.9 | 1903.83 |
5 | Adani Energy Solutions Ltd. | 936.45 | 939.07 | 938.107 | 936.575 | 936.061 | 933.855 | 932.505 | 932.017 | 930.812 | 928.35 | 924.61 | 916.42 | 917.419 | 908.625 | 903.104 | 849.222 | 847.054 | 853.503 | 830.898 |
6 | Adani Enterprises Ltd. | 2549.90 | 2547.56 | 2540.31 | 2541.64 | 2541.72 | 2539.96 | 2540.16 | 2542.94 | 2546.55 | 2549.85 | 2546.92 | 2556.48 | 2559.96 | 2545.3 | 2533.46 | 2424.96 | 2419.2 | 2477.91 | 2412.57 |
7 | Adani Green Energy Ltd. | 1040.00 | 1042.98 | 1043.2 | 1045.84 | 1046.47 | 1046.33 | 1047.64 | 1048.62 | 1050.28 | 1051.31 | 1049.68 | 1056.71 | 1061.26 | 1053.14 | 1048.08 | 997.448 | 995.513 | 999.55 | 970.361 |
8 | Adani Ports and Special Economic Zone Ltd. | 1473.50 | 1470.02 | 1459.56 | 1453.29 | 1446.88 | 1441.62 | 1437.79 | 1434.68 | 1433.48 | 1432.71 | 1430.77 | 1425.85 | 1426.73 | 1425.33 | 1423.52 | 1384.78 | 1383.68 | 1401.19 | 1295.44 |
9 | Adani Power Ltd. | 170.78 | 164.388 | 161.61 | 160.121 | 158.876 | 157.866 | 157.285 | 156.844 | 156.116 | 155.859 | 155.111 | 153.771 | 154.556 | 217.372 | 249.939 | 420.939 | 426.796 | 498.817 | 509.728 |
10 | Alkem Laboratories Ltd. | 5547.50 | 5555.3 | 5537.43 | 5527.06 | 5521.89 | 5519.05 | 5516.59 | 5514.71 | 5509.12 | 5505.57 | 5500.2 | 5498.67 | 5498.5 | 5498.42 | 5498.67 | 5405.2 | 5384.67 | 5155.11 | 5085.74 |
11 | Ambuja Cements Ltd. | 567.50 | 566.66 | 566.236 | 566.612 | 566.533 | 566.51 | 566.823 | 567.404 | 568.077 | 568.293 | 568.403 | 570.352 | 571.302 | 572.619 | 572.51 | 573.748 | 574.416 | 576.534 | 551.245 |
12 | APL Apollo Tubes Ltd. | 1752.10 | 1743.48 | 1740.66 | 1740.4 | 1739.8 | 1738.31 | 1738.13 | 1738.45 | 1738.43 | 1737.91 | 1734.45 | 1721.02 | 1719.03 | 1715.7 | 1714.43 | 1678.7 | 1674.99 | 1705.88 | 1627.18 |
13 | Apollo Hospitals Enterprise Ltd. | 8012.00 | 7916.6 | 7859 | 7836.75 | 7821 | 7805.1 | 7795.55 | 7784.42 | 7758.65 | 7735.96 | 7714.17 | 7680.9 | 7683.67 | 7704.25 | 7714.27 | 7724.61 | 7703.65 | 7467.17 | 7103.49 |
14 | Apollo Tyres Ltd. | 515.15 | 497.47 | 493.343 | 492.706 | 491.833 | 491.34 | 490.173 | 488.883 | 487.673 | 486.243 | 485.357 | 485.14 | 485.2 | 484.91 | 484.742 | 475.483 | 473.952 | 465.323 | 454.158 |
15 | Ashok Leyland Ltd. | 136.24 | 135.904 | 136.05 | 136.238 | 136.504 | 136.791 | 137.067 | 137.127 | 137.332 | 137.61 | 137.947 | 139.016 | 139.035 | 139.006 | 138.64 | 134.042 | 133.512 | 167.997 | 192.562 |
16 | Asian Paints Ltd. | 2504.60 | 2462.64 | 2424.83 | 2414.25 | 2405.6 | 2397.89 | 2393.79 | 2390.54 | 2388.02 | 2384.29 | 2382.01 | 2386.18 | 2390.78 | 2402.51 | 2409.38 | 2468.64 | 2469.8 | 2408.54 | 2357.3 |
17 | Astral Ltd. | 1446.70 | 1444.18 | 1437.24 | 1435.97 | 1432.66 | 1429.99 | 1429.03 | 1425.24 | 1422.04 | 1418.78 | 1415.29 | 1412.6 | 1413.83 | 1419.24 | 1422.96 | 1408.64 | 1408.97 | 1449.34 | 1420.49 |
18 | Adani Total Gas Ltd. | 623.30 | 620.89 | 620.936 | 621.825 | 622.478 | 623.155 | 624.332 | 625.092 | 626.027 | 627.104 | 626.983 | 637.282 | 644.114 | 641.327 | 638.573 | 623.029 | 621.775 | 636.469 | 631.63 |
19 | AU Small Finance Bank Ltd. | 861.35 | 823.92 | 808.479 | 802.825 | 798.067 | 795.03 | 792.209 | 789.771 | 786.088 | 781.693 | 778.34 | 768.305 | 765.34 | 759.135 | 755.533 | 742.181 | 742.067 | 758.526 | 676.521 |
20 | Aurobindo Pharma Ltd. | 1100.50 | 1103.24 | 1111.11 | 1113.51 | 1114.22 | 1109.88 | 1108.08 | 1107.12 | 1106.05 | 1104.62 | 1103.24 | 1101.3 | 1102.06 | 1103.63 | 1103.03 | 1079.56 | 1079.23 | 1105.81 | 1139.29 |
21 | Axis Bank Ltd. | 1237.30 | 1205.88 | 1199.4 | 1197.03 | 1193.73 | 1192.42 | 1191.91 | 1193.65 | 1192.68 | 1190.31 | 1186.39 | 1178.92 | 1177.28 | 1171.57 | 1167.05 | 1118.82 | 1117.08 | 1139.52 | 1109.76 |
22 | Bajaj Auto Ltd. | 9118.00 | 9108.5 | 9101.57 | 9082.19 | 9051.94 | 9025.95 | 9014.86 | 8996.29 | 8971.92 | 8947.25 | 8929.33 | 8901.28 | 8908.57 | 8925.44 | 8934.92 | 8864.93 | 8839.5 | 8614.6 | 8441.76 |
23 | Bajaj Finserv Ltd. | 2169.10 | 2113.38 | 2086.67 | 2076.38 | 2069.51 | 2063.92 | 2061.07 | 2058.75 | 2054.3 | 2050.92 | 2047.95 | 2046.82 | 2047.9 | 2049.98 | 2052.3 | 2012.23 | 2008.65 | 2006.81 | 1942.91 |
24 | Bajaj Holdings & Investment Ltd. | 12732.00 | 12542 | 12467.9 | 12418.6 | 12362 | 12335.1 | 12312.7 | 12270.2 | 12235.5 | 12218.4 | 12220.3 | 12391.5 | 12433.8 | 12560.2 | 12621.9 | 12965.6 | 12993.6 | 13446.1 | 12641.8 |
25 | Bajaj Finance Ltd. | 1086.50 | 1072.65 | 1059.88 | 1055.38 | 1051.9 | 1049.03 | 1046.07 | 1042.97 | 1038.88 | 1035.22 | 1032.8 | 1026.81 | 1025.84 | 1022.46 | 1021.24 | 965.619 | 962.244 | 1859.49 | 5159.97 |
26 | Balkrishna Industries Ltd. | 2311.50 | 2269.92 | 2257.11 | 2260.89 | 2262.5 | 2264.68 | 2266.04 | 2268.57 | 2271.21 | 2273.66 | 2275.07 | 2303.17 | 2314.26 | 2339.23 | 2346.58 | 2359.42 | 2361.46 | 2457.88 | 2543.81 |
27 | Bandhan Bank Ltd. | 165.99 | 163.744 | 164.256 | 164.889 | 164.712 | 164.315 | 164.329 | 164.367 | 164.49 | 164.422 | 164.275 | 162.958 | 162.969 | 163.359 | 163.285 | 164.803 | 164.824 | 171.145 | 161.7 |
28 | Bank of Baroda | 270.20 | 268.14 | 267.536 | 267.462 | 267.094 | 266.575 | 266.145 | 266.183 | 266.012 | 265.554 | 265.086 | 261.957 | 261.442 | 259.884 | 258.34 | 248.977 | 248.705 | 245.715 | 235.593 |
29 | Bank of India | 130.26 | 126.98 | 126.58 | 126.604 | 126.513 | 126.345 | 126.335 | 126.311 | 126.251 | 126.135 | 125.953 | 124.329 | 124.148 | 123.593 | 123.144 | 118.697 | 118.432 | 118.01 | 112.109 |
30 | Bharat Dynamics Ltd. | 1541.70 | 1524.42 | 1517.19 | 1519.68 | 1519.74 | 1517.3 | 1518.42 | 1521.81 | 1524.82 | 1526.03 | 1523.84 | 1528.6 | 1533.32 | 1544.42 | 1549.07 | 1524.16 | 1526.02 | 1676.17 | 1498.41 |
31 | Bharat Electronics Ltd. | 417.70 | 413.38 | 411.243 | 411.525 | 411.283 | 410.52 | 410.5 | 410.729 | 410.877 | 410.564 | 410.123 | 407.538 | 407.483 | 407.84 | 407.288 | 393.111 | 392.942 | 397.458 | 345.621 |
32 | Bharat Forge Ltd. | 1243.40 | 1246.1 | 1239.94 | 1237.45 | 1234.32 | 1229.99 | 1228.79 | 1229.28 | 1228.58 | 1227.94 | 1226.9 | 1223.3 | 1224.85 | 1230.49 | 1232.01 | 1196.67 | 1194.9 | 1225.64 | 1185.84 |
33 | Bharti Airtel Ltd. | 2043.50 | 2008.58 | 1992.06 | 1985.54 | 1980.7 | 1976.98 | 1972.62 | 1966.82 | 1961.43 | 1954.73 | 1949.64 | 1943.44 | 1944.05 | 1944.57 | 1942.84 | 1919.12 | 1919.39 | 1922.35 | 1818.13 |
34 | Bharti Hexacom Ltd. | 1812.70 | 1783.44 | 1780.44 | 1776.88 | 1773.59 | 1770.27 | 1769.91 | 1761.43 | 1752.01 | 1745.49 | 1739.78 | 1726.45 | 1724.73 | 1723.8 | 1723.37 | 1743.95 | 1744.88 | 1784.05 | 1626.15 |
35 | Bharat Heavy Electricals Ltd. | 234.60 | 234.59 | 234.321 | 234.986 | 235.437 | 235.797 | 236.621 | 237.345 | 237.935 | 238.095 | 238.119 | 237.306 | 237.415 | 237.154 | 236.675 | 227.625 | 227.866 | 240.331 | 227.349 |
36 | Biocon Ltd. | 366.10 | 360.23 | 357.486 | 356.981 | 356.483 | 355.735 | 355.014 | 354.408 | 354.242 | 353.686 | 352.84 | 352.302 | 352.771 | 354.173 | 354.562 | 356.32 | 356.55 | 361.412 | 353.406 |
37 | Bosch Ltd. | 39200.00 | 38812 | 38657.9 | 38653.8 | 38632.8 | 38604.5 | 38619.5 | 38634.6 | 38634.2 | 38611.8 | 38580.7 | 38594 | 38640.5 | 38787.5 | 38856.3 | 39362.2 | 39325.7 | 37223.4 | 33172 |
38 | Bharat Petroleum Corporation Ltd. | 339.05 | 337.28 | 336.686 | 336.938 | 337.722 | 338.46 | 338.773 | 339.175 | 339.358 | 339.382 | 339.4 | 337.193 | 336.631 | 334.954 | 333.65 | 325.489 | 325.011 | 327.173 | 304.064 |
39 | Britannia Industries Ltd. | 6075.00 | 6022.2 | 5967.64 | 5955.62 | 5946.78 | 5935.7 | 5931.27 | 5937.92 | 5942.12 | 5943.86 | 5947 | 5945.62 | 5950.9 | 5968.19 | 5986.58 | 5877.76 | 5860.9 | 5781.75 | 5424.08 |
40 | BSE Ltd. | 2487.80 | 2486.6 | 2479.61 | 2467.79 | 2452.5 | 2431.67 | 2413.45 | 2397.15 | 2373.78 | 2352.9 | 2332.05 | 2268.17 | 2262.83 | 2254.59 | 2251.42 | 2281.72 | 2286.84 | 2456.46 | 3940.76 |
41 | Canara Bank | 127.12 | 127.196 | 126.977 | 127.029 | 126.933 | 126.844 | 126.955 | 126.938 | 126.858 | 126.637 | 126.442 | 125.072 | 124.777 | 123.739 | 122.903 | 116.018 | 115.74 | 114.105 | 103.951 |
42 | CG Power and Industrial Solutions Ltd. | 739.00 | 750.95 | 749.679 | 750.144 | 751.367 | 750.625 | 750.386 | 749.971 | 749.781 | 749.068 | 748.527 | 750.862 | 751.783 | 755.973 | 758.727 | 732.604 | 730.621 | 704.955 | 667.696 |
43 | Cholamandalam Investment and Finance Company Ltd. | 1670.30 | 1672.88 | 1665.33 | 1658.94 | 1654.77 | 1650.02 | 1648.35 | 1647.16 | 1641.29 | 1638.72 | 1636.86 | 1628.07 | 1628.16 | 1622.59 | 1617.04 | 1552.41 | 1549.29 | 1551.29 | 1494.72 |
44 | Cipla Ltd. | 1663.60 | 1601.68 | 1589.19 | 1585.76 | 1577.69 | 1569.38 | 1564.28 | 1560.02 | 1556.76 | 1553.64 | 1550.28 | 1540.82 | 1540.89 | 1544.68 | 1545.37 | 1553.42 | 1550.94 | 1527.31 | 1500.73 |
45 | Coal India Ltd. | 391.10 | 388.47 | 386.407 | 386.169 | 385.856 | 385.48 | 385.409 | 385.117 | 384.981 | 385.232 | 385.547 | 387.003 | 387.369 | 388.423 | 388.95 | 386.586 | 386.263 | 387.349 | 385.879 |
46 | Cochin Shipyard Ltd. | 1808.80 | 1796.8 | 1789.8 | 1788.11 | 1787.79 | 1788.69 | 1793.34 | 1798.31 | 1803.17 | 1807.34 | 1806.16 | 1822.3 | 1827.09 | 1836.15 | 1834.5 | 1758.7 | 1756.43 | 1879.78 | 1675.74 |
47 | Coforge Ltd. | 1741.50 | 1750.14 | 1738.17 | 1736.19 | 1734.4 | 1732.33 | 1728.16 | 1722.68 | 1714.25 | 1706.15 | 1698.47 | 1672.51 | 1674.62 | 1690.78 | 1696.64 | 1698.88 | 1697.82 | 1963.61 | 4968.73 |
48 | Colgate Palmolive (India) Ltd. | 2260.60 | 2262.6 | 2248.09 | 2245.55 | 2241.44 | 2239.06 | 2238.36 | 2237.57 | 2235.75 | 2234.97 | 2234.13 | 2243.64 | 2248.46 | 2261.2 | 2268.86 | 2291.41 | 2289.46 | 2333.3 | 2453.56 |
49 | Container Corporation of India Ltd. | 534.10 | 532.29 | 531.379 | 532.631 | 533.2 | 532.705 | 532.682 | 532.638 | 532.704 | 532.264 | 531.833 | 531.495 | 532.383 | 535.715 | 537.588 | 540.492 | 541.019 | 611.527 | 659.806 |
50 | Cummins India Ltd. | 4000.90 | 3976.04 | 3968.91 | 3968.55 | 3967.29 | 3961.81 | 3962.32 | 3960.71 | 3958.55 | 3950.73 | 3949.11 | 3957.47 | 3959.03 | 3976.93 | 3984.93 | 3932.25 | 3921.58 | 3686.21 | 3297.49 |
51 | Dabur India Ltd. | 506.40 | 502.64 | 498.329 | 497.25 | 495.933 | 494.355 | 494.164 | 494.096 | 494.254 | 494.311 | 494.11 | 497.168 | 498.352 | 503.013 | 505.727 | 515.786 | 515.779 | 507.961 | 503.437 |
52 | Delhivery Ltd. | 476.55 | 464.87 | 466.786 | 466.544 | 466.706 | 466.765 | 466.964 | 466.6 | 464.346 | 462.211 | 461.4 | 458.853 | 459.283 | 462.119 | 462.977 | 466.297 | 466.065 | 432.449 | 364.788 |
53 | Divi's Laboratories Ltd. | 6587.00 | 6597.2 | 6586.14 | 6572.19 | 6522 | 6481.85 | 6447.55 | 6395.79 | 6355.04 | 6308.96 | 6267.67 | 6166.7 | 6163.17 | 6157.92 | 6151.79 | 6116.03 | 6116.66 | 6386.08 | 6144.54 |
54 | Dixon Technologies (India) Ltd. | 16122.00 | 16503.6 | 16621 | 16724 | 16765.6 | 16774.9 | 16816.5 | 16835.2 | 16816.4 | 16790.4 | 16759.2 | 17003.5 | 17054.9 | 17198.8 | 17264 | 17172.9 | 17150.4 | 16301.3 | 15705.2 |
55 | DLF Ltd. | 771.75 | 767.93 | 760.25 | 757.744 | 754.55 | 751.585 | 750.273 | 749.021 | 747.496 | 745.696 | 743.517 | 740.253 | 741.848 | 746.919 | 749.558 | 753.848 | 754.164 | 791.865 | 748.115 |
56 | Avenue Supermarts Ltd. | 4274.50 | 4285.6 | 4262.26 | 4269.52 | 4273.48 | 4275.57 | 4278.06 | 4280.02 | 4290.67 | 4302.04 | 4313.6 | 4380.38 | 4394.23 | 4438.82 | 4456.88 | 4530.47 | 4519.79 | 4345.7 | 4108.62 |
57 | Dr. Reddy's Laboratories Ltd. | 1288.70 | 1259.84 | 1256.99 | 1257.91 | 1256.6 | 1254.39 | 1253.85 | 1253.42 | 1253.01 | 1252.41 | 1250.5 | 1256.34 | 1258.49 | 1266 | 1269.05 | 1265.52 | 1262.95 | 1274.83 | 1239.44 |
58 | Eicher Motors Ltd. | 7018.50 | 6991.5 | 6965.21 | 6965.19 | 6957.56 | 6952.05 | 6952.5 | 6946.46 | 6946.04 | 6951.43 | 6955.03 | 6967.27 | 6966.26 | 6961.67 | 6954.17 | 6590.19 | 6554.98 | 6056.04 | 5646.62 |
59 | Escorts Kubota Ltd. | 3703.70 | 3712.12 | 3678.84 | 3673.75 | 3668.69 | 3664.54 | 3651.87 | 3642.32 | 3636.72 | 3636.79 | 3624.11 | 3620.5 | 3622.23 | 3633.8 | 3635.59 | 3609.12 | 3599.9 | 3470.05 | 3369.1 |
60 | Zomato Ltd. | 338.10 | 344.22 | 345.314 | 345.688 | 345.667 | 345.265 | 344.591 | 343.8 | 342.619 | 341.646 | 340.57 | 338.04 | 338.221 | 337.721 | 336.765 | 328.55 | 327.463 | 298.965 | 263.23 |
61 | Exide Industries Ltd. | 399.35 | 397.52 | 397.036 | 397.487 | 397.5 | 397.585 | 398.064 | 398.221 | 398.208 | 397.982 | 397.5 | 396.793 | 397.129 | 399.923 | 401.231 | 400.892 | 400.116 | 393.845 | 382.657 |
62 | Fertilisers and Chemicals Travancore Ltd. | 893.50 | 892.2 | 887.943 | 888.481 | 888.572 | 889.09 | 889.65 | 890.425 | 891.215 | 890.875 | 891.01 | 906.565 | 910.56 | 921.452 | 927.585 | 949.724 | 949.234 | 962.023 | 875.772 |
63 | Federal Bank Ltd. | 227.44 | 219.546 | 218.027 | 216.811 | 215.759 | 214.444 | 213.055 | 211.439 | 209.972 | 208.814 | 207.755 | 204.014 | 203.584 | 202.941 | 202.433 | 198.735 | 198.706 | 203.66 | 197.085 |
64 | GAIL (India) Ltd. | 178.39 | 178.19 | 178.093 | 178.232 | 178.257 | 178.183 | 178.339 | 178.196 | 178.132 | 177.876 | 177.771 | 177.203 | 177.381 | 177.884 | 178.13 | 176.578 | 176.313 | 181.351 | 179.134 |
65 | GMR Airports Ltd. | 92.01 | 91.03 | 90.5486 | 90.5238 | 90.5444 | 90.249 | 90.08 | 89.965 | 89.9123 | 89.8714 | 89.6933 | 89.414 | 89.4976 | 89.8179 | 89.9092 | 89.0716 | 89.1462 | 88.4623 | 83.4864 |
66 | Godrej Consumer Products Ltd. | 1133.80 | 1126.64 | 1120.77 | 1121.9 | 1122.67 | 1123.47 | 1126.14 | 1127.93 | 1129.55 | 1130.91 | 1133.31 | 1145.43 | 1149.56 | 1160.89 | 1167.25 | 1201.03 | 1201.42 | 1211.84 | 1183.03 |
67 | Godrej Properties Ltd. | 2293.50 | 2232.48 | 2188.1 | 2176.07 | 2160.01 | 2147.35 | 2140.62 | 2133.61 | 2125.87 | 2119.05 | 2109.03 | 2084.01 | 2084.95 | 2087.43 | 2084.45 | 2039.5 | 2040.01 | 2169.85 | 2166.81 |
68 | Grasim Industries Ltd. | 2870.70 | 2847.5 | 2830.19 | 2827.79 | 2825.88 | 2821.11 | 2819.92 | 2818.88 | 2816.76 | 2814.83 | 2810.97 | 2802.89 | 2805.32 | 2813.91 | 2814.59 | 2804.97 | 2803.03 | 2768.1 | 2652.57 |
69 | Hindustan Aeronautics Ltd. | 4858.20 | 4860.64 | 4827.91 | 4828.54 | 4830.51 | 4826.37 | 4827.39 | 4828.88 | 4832.07 | 4830.02 | 4824.45 | 4807.1 | 4807.17 | 4817.24 | 4817.27 | 4649.6 | 4645.56 | 4747.17 | 4393.58 |
70 | Havells India Ltd. | 1484.10 | 1480.2 | 1474.74 | 1477.39 | 1478.32 | 1480.84 | 1482.79 | 1484.03 | 1484.35 | 1484.41 | 1485.58 | 1497.64 | 1501.62 | 1513.03 | 1520.1 | 1532.05 | 1530.49 | 1533.38 | 1541.87 |
71 | HCL Technologies Ltd. | 1486.00 | 1495.66 | 1495.49 | 1495.49 | 1494.49 | 1490.36 | 1485.18 | 1479.56 | 1472.94 | 1466.98 | 1461.52 | 1450.07 | 1449.59 | 1453.5 | 1455.14 | 1461.94 | 1462.23 | 1541.56 | 1596.91 |
72 | HDFC Asset Management Company Ltd. | 5707.50 | 5741.3 | 5709.93 | 5686.19 | 5663.17 | 5644.4 | 5636.41 | 5638.46 | 5634.81 | 5629.14 | 5622.7 | 5650.45 | 5658.88 | 5681.29 | 5687.48 | 5669.13 | 5669.27 | 5447.25 | 4770.03 |
73 | HDFC Bank Ltd. | 1007.70 | 997.16 | 991.421 | 990.106 | 988.661 | 987.665 | 987.195 | 986.05 | 984.442 | 983.071 | 980.933 | 973.372 | 972.936 | 972.581 | 972.148 | 1191.57 | 1222.29 | 1586.03 | 1683.3 |
74 | HDFC Life Insurance Company Ltd. | 743.70 | 747.18 | 746.571 | 746.662 | 747.517 | 747.495 | 748.232 | 749.467 | 750.215 | 751.2 | 751.55 | 755.23 | 756.781 | 759.469 | 760.723 | 768.286 | 767.741 | 767.928 | 717.599 |
75 | Hero MotoCorp Ltd. | 5646.50 | 5599.4 | 5589.64 | 5578.44 | 5571.06 | 5565.2 | 5569.73 | 5570.71 | 5569.15 | 5559.39 | 5553.6 | 5496.73 | 5493.52 | 5478.83 | 5465.25 | 5289.4 | 5261.64 | 4810.82 | 4374.68 |
76 | Hindalco Industries Ltd. | 784.95 | 777.69 | 774.107 | 774.087 | 773.433 | 772.91 | 772.445 | 772.8 | 773.381 | 772.85 | 772.123 | 765.605 | 764.657 | 762.556 | 761.96 | 739.343 | 737.285 | 705.227 | 667.232 |
77 | Hindustan Petroleum Corporation Ltd. | 455.40 | 451.51 | 450.221 | 450.506 | 451.339 | 451.935 | 452.145 | 452.492 | 452.015 | 450.757 | 450.267 | 444.535 | 443.021 | 438.781 | 435.869 | 415.045 | 414.539 | 416.898 | 390.103 |
78 | Hindustan Unilever Ltd. | 2591.70 | 2574.06 | 2552.2 | 2549.29 | 2545.77 | 2541.2 | 2539.02 | 2539.25 | 2539.68 | 2539.44 | 2537.77 | 2534.31 | 2536.11 | 2540.6 | 2543.71 | 2575.5 | 2573.62 | 2488.05 | 2405.07 |
79 | Hindustan Zinc Ltd. | 483.85 | 498.08 | 500.229 | 499.987 | 501.35 | 500.265 | 499.323 | 498.671 | 498.119 | 496.921 | 495.957 | 486.788 | 485.476 | 481.765 | 480.183 | 457.212 | 455.869 | 454.832 | 445.78 |
80 | Housing & Urban Development Corporation Ltd. | 228.20 | 227.664 | 227.667 | 228.324 | 228.451 | 228.174 | 228.47 | 228.673 | 229.067 | 229.31 | 228.931 | 228.531 | 229.075 | 228.642 | 228.255 | 220.662 | 220.299 | 225.265 | 217.966 |
81 | ICICI Bank Ltd. | 1382.00 | 1404.92 | 1398.3 | 1396.05 | 1393.84 | 1391.49 | 1390.07 | 1387.85 | 1386.11 | 1385.1 | 1382.63 | 1379.99 | 1381.02 | 1385.19 | 1387.9 | 1401.98 | 1403.51 | 1422.26 | 1368.1 |
82 | ICICI Lombard General Insurance Company Ltd. | 2007.00 | 2009.9 | 1962.53 | 1950.06 | 1942.58 | 1936.13 | 1933.39 | 1932.76 | 1931.13 | 1929.16 | 1926.54 | 1917.53 | 1916.04 | 1910.85 | 1910.51 | 1898.1 | 1897.93 | 1927.02 | 1866.42 |
83 | ICICI Prudential Life Insurance Company Ltd. | 595.30 | 592.56 | 593.493 | 594.019 | 593.95 | 593.845 | 594.723 | 595.2 | 595.654 | 595.721 | 595.687 | 595.122 | 595.807 | 596.65 | 597.25 | 604.871 | 605.416 | 622.118 | 609.54 |
84 | IDBI Bank Ltd. | 94.30 | 93.116 | 92.9357 | 93.0013 | 92.8233 | 92.666 | 92.6318 | 92.6508 | 92.6469 | 92.6257 | 92.5453 | 92.1615 | 92.211 | 92.3171 | 92.3988 | 91.5666 | 91.4887 | 94.1864 | 86.4146 |
85 | Vodafone Idea Ltd. | 9.00 | 8.848 | 8.76143 | 8.79625 | 8.82222 | 8.844 | 8.87455 | 8.84083 | 8.83923 | 8.81643 | 8.77067 | 8.6905 | 8.67619 | 8.59208 | 8.54962 | 7.7082 | 7.67154 | 7.405 | 7.61655 |
86 | IDFC First Bank Ltd. | 76.77 | 74.068 | 73.8357 | 73.91 | 73.8589 | 73.672 | 73.5191 | 73.3167 | 72.9877 | 72.7043 | 72.5087 | 71.81 | 71.7676 | 71.7775 | 71.7627 | 71.129 | 71.0465 | 71.5471 | 66.7633 |
87 | Indraprastha Gas Ltd. | 207.42 | 209.69 | 210.924 | 211.581 | 212.352 | 212.85 | 213.511 | 213.057 | 212.747 | 212.481 | 212.218 | 210.673 | 210.716 | 211.283 | 211.589 | 210.468 | 210.249 | 210.846 | 225.908 |
88 | Indian Hotels Co. Ltd. | 744.25 | 737.69 | 733.664 | 733.9 | 733.706 | 733.335 | 733.327 | 732.513 | 731.892 | 731.275 | 730.543 | 731.12 | 732.943 | 738.735 | 742.275 | 756.453 | 755.991 | 756.211 | 769.166 |
89 | Indian Bank | 813.30 | 791.16 | 786.779 | 785.463 | 783.322 | 781.05 | 778.927 | 777.188 | 776.323 | 773.518 | 771.997 | 756.33 | 753.864 | 747.319 | 743.348 | 708.186 | 705.662 | 670.615 | 605.684 |
90 | InterGlobe Aviation Ltd. | 5913.00 | 5887.3 | 5854.71 | 5839.75 | 5826.94 | 5807.75 | 5794.68 | 5786.33 | 5776.38 | 5764.21 | 5752.9 | 5732.7 | 5733.4 | 5730.94 | 5730.71 | 5787.32 | 5790.74 | 5739.98 | 5271.34 |
91 | IndusInd Bank Ltd. | 758.45 | 749.76 | 751.3 | 752.806 | 752.4 | 751.255 | 751.05 | 750.071 | 749.865 | 749.386 | 748.463 | 744.992 | 744.483 | 743.877 | 743.662 | 752.834 | 754.854 | 794.331 | 831.816 |
92 | Indus Towers Ltd. | 360.30 | 349.29 | 347.843 | 348.575 | 349.272 | 349.82 | 350.555 | 350.812 | 350.988 | 351.064 | 350.52 | 351.25 | 351.476 | 351.933 | 352.435 | 347.053 | 346.697 | 370.287 | 364.841 |
93 | Infosys Ltd. | 1472.40 | 1464.06 | 1471.91 | 1477.29 | 1480.84 | 1482.26 | 1480.1 | 1479.76 | 1477.21 | 1474.96 | 1472.75 | 1472.95 | 1474.21 | 1481.73 | 1483.9 | 1480.16 | 1478.5 | 1527.52 | 1605.56 |
94 | Indian Overseas Bank | 40.67 | 39.932 | 39.7229 | 39.7863 | 39.7144 | 39.655 | 39.65 | 39.6442 | 39.6631 | 39.6557 | 39.648 | 39.475 | 39.4905 | 39.6237 | 39.6562 | 38.887 | 38.7863 | 38.8273 | 41.0653 |
95 | Indian Oil Corporation Ltd. | 154.13 | 153.65 | 153.76 | 153.804 | 153.964 | 153.925 | 153.965 | 154.038 | 153.758 | 153.468 | 153.223 | 151.696 | 151.534 | 150.992 | 150.492 | 145.74 | 145.595 | 145.772 | 138.323 |
96 | IRB Infrastructure Developers Ltd. | 43.23 | 42.868 | 42.7486 | 42.8312 | 42.7733 | 42.675 | 42.5673 | 42.5117 | 42.4731 | 42.4014 | 42.3207 | 42.2095 | 42.269 | 42.4733 | 42.54 | 43.0462 | 43.1121 | 45.9035 | 47.4262 |
97 | Indian Railway Catering And Tourism Corporation Ltd. | 718.00 | 718.67 | 715.3 | 715.35 | 714.733 | 713.575 | 713.877 | 713.575 | 713.108 | 712.611 | 711.797 | 711.638 | 712.374 | 715.117 | 715.971 | 716.636 | 717.088 | 740.364 | 744.72 |
98 | Indian Renewable Energy Development Agency Ltd. | 153.14 | 306.184 | 305.729 | 305.253 | 304.413 | 303.7 | 303.807 | 303.683 | 304.029 | 304.124 | 303.676 | 303.122 | 303.836 | 305.054 | 305.074 | 298.084 | 297.732 | 312.634 | 331.037 |
99 | Indian Railway Finance Corporation Ltd. | 125.20 | 124.678 | 124.773 | 124.989 | 124.998 | 124.928 | 125.124 | 125.133 | 125.188 | 125.214 | 125.1 | 124.981 | 125.151 | 125.687 | 125.908 | 125.028 | 125.119 | 130.947 | 130.843 |
100 | ITC Ltd. | 412.85 | 408.62 | 405.593 | 405.244 | 404.65 | 404.16 | 403.764 | 403.512 | 403.573 | 403.718 | 403.573 | 403.512 | 403.676 | 404.529 | 405.171 | 407.068 | 407.288 | 411.965 | 418.612 |
101 | Jindal Steel & Power Ltd. | 1009.80 | 1009.44 | 1007.26 | 1008.25 | 1011.81 | 1012.55 | 1014.47 | 1017.92 | 1022.43 | 1025.47 | 1028.02 | 1033.01 | 1032.99 | 1034.17 | 1035.37 | 1019.71 | 1018.67 | 985.38 | 938.177 |
102 | Jio Financial Services Ltd. | 311.80 | 311.31 | 310.086 | 309.844 | 309.567 | 309.075 | 309.15 | 308.908 | 308.354 | 307.761 | 306.79 | 305.64 | 306.031 | 307.369 | 307.987 | 312.834 | 313.341 | 312.266 | 280.314 |
103 | JSW Energy Ltd. | 528.10 | 537.69 | 539.136 | 539.994 | 540.306 | 539.72 | 540.477 | 540.521 | 540.473 | 540.186 | 539.563 | 537.485 | 537.745 | 537.956 | 537.808 | 528.057 | 528.265 | 523.308 | 516.761 |
104 | JSW Infrastructure Ltd. | 298.05 | 301.51 | 303.143 | 303.625 | 304.006 | 304.32 | 304.614 | 304.971 | 305.8 | 306.6 | 307.177 | 313.805 | 314.988 | 316.958 | 317.235 | 311.015 | 310.649 | 309.448 | 296.631 |
105 | JSW Steel Ltd. | 1152.50 | 1158.78 | 1157.59 | 1158.86 | 1160.68 | 1159.13 | 1158.92 | 1159 | 1159.21 | 1158.27 | 1157.23 | 1152.38 | 1150.69 | 1146.64 | 1143.67 | 1106.33 | 1104.5 | 1064.3 | 1022.51 |
106 | Jubilant Foodworks Ltd. | 590.70 | 590.82 | 590.693 | 592.144 | 592.922 | 593.93 | 595.745 | 598.046 | 600.385 | 601.743 | 602.787 | 606.227 | 607.017 | 609.496 | 611.256 | 624.657 | 624.973 | 651.648 | 666.431 |
107 | Kalyan Jewellers India Ltd. | 492.10 | 488.2 | 483.607 | 483.763 | 483.672 | 483.5 | 483.882 | 484.004 | 484.631 | 483.25 | 481.32 | 478.025 | 479.321 | 483.956 | 485.702 | 498.167 | 501.721 | 532.953 | 526.64 |
108 | Kotak Mahindra Bank Ltd. | 2197.00 | 2194.32 | 2182.21 | 2178.2 | 2174.47 | 2168.8 | 2164.99 | 2163.41 | 2158.57 | 2151.76 | 2141.16 | 2109.81 | 2105.62 | 2098.08 | 2090.25 | 2034.04 | 2032.62 | 2077.66 | 2041.48 |
109 | KPIT Technologies Ltd. | 1152.40 | 1154.3 | 1154.73 | 1154.65 | 1155.51 | 1156.04 | 1157.35 | 1157.3 | 1157.33 | 1157.04 | 1153.08 | 1173.24 | 1177.49 | 1192.11 | 1196.57 | 1206.8 | 1206.9 | 1248.87 | 1276.45 |
110 | LIC Housing Finance Ltd. | 573.65 | 570.67 | 570.214 | 569.994 | 568.939 | 568.25 | 568.105 | 568.833 | 569.573 | 570.118 | 569.777 | 570.677 | 571.469 | 573.285 | 573.102 | 568.972 | 569.29 | 587.256 | 578.382 |
111 | Life Insurance Corporation of India | 892.10 | 892.51 | 894.543 | 894.95 | 894.978 | 894.86 | 896.45 | 897.342 | 897.95 | 898.389 | 898.52 | 896.27 | 896.662 | 895.758 | 894.787 | 889.565 | 889.538 | 911.328 | 860.517 |
112 | Macrotech Developers Ltd. | 1184.80 | 1184.82 | 1174.34 | 1172.04 | 1167.22 | 1163.37 | 1161.7 | 1157.82 | 1154.37 | 1153.33 | 1152.16 | 1155.65 | 1158.35 | 1164.61 | 1166.89 | 1191.06 | 1192.36 | 1291.01 | 1261.41 |
113 | Larsen & Toubro Ltd. | 3888.20 | 3858.16 | 3829.23 | 3823.57 | 3817.53 | 3808.76 | 3801.57 | 3796.19 | 3791.34 | 3782.69 | 3774.45 | 3750.52 | 3745.47 | 3737.57 | 3729.07 | 3665.75 | 3664.56 | 3628.89 | 3510.12 |
114 | L&T Finance Ltd. | 267.85 | 268.478 | 267.414 | 265.992 | 265.353 | 264.373 | 263.91 | 263.573 | 263.478 | 263.128 | 262.205 | 257.574 | 257.123 | 255.689 | 254.41 | 237.362 | 235.963 | 217.969 | 184.972 |
115 | LTIMindtree Ltd. | 5561.00 | 5598.9 | 5565.93 | 5554.12 | 5540.78 | 5520.95 | 5498.05 | 5479.38 | 5451.73 | 5428.25 | 5410.2 | 5353.48 | 5349.02 | 5366.1 | 5365.52 | 5274.19 | 5265.05 | 5260.4 | 5165.76 |
116 | Lupin Ltd. | 1942.30 | 1943.56 | 1946.79 | 1948.35 | 1949.38 | 1945 | 1943.16 | 1942.68 | 1945.05 | 1947.64 | 1945.22 | 1949.64 | 1952.24 | 1963.77 | 1970.32 | 1960.53 | 1958.12 | 1953.41 | 2005.84 |
117 | Mahindra & Mahindra Ltd. | 3621.20 | 3585.1 | 3549.29 | 3537.49 | 3526.98 | 3516.93 | 3514.74 | 3511.18 | 3507.39 | 3504.25 | 3499.1 | 3501.03 | 3505.02 | 3519.7 | 3523.51 | 3458.55 | 3449.35 | 3302.17 | 3094.93 |
118 | Mahindra & Mahindra Financial Services Ltd. | 300.25 | 296.87 | 293.729 | 292.275 | 291.061 | 289.67 | 289.018 | 288.612 | 287.623 | 286.607 | 285.853 | 284.253 | 284.538 | 284.7 | 283.902 | 273.636 | 272.861 | 269.185 | 270.439 |
119 | Bank of Maharashtra | 60.03 | 58.736 | 58.0529 | 57.9875 | 57.8322 | 57.715 | 57.6691 | 57.6292 | 57.5415 | 57.4279 | 57.3313 | 56.885 | 56.9029 | 56.9521 | 56.7954 | 55.414 | 55.3506 | 55.6285 | 52.4264 |
120 | Mankind Pharma Ltd. | 2445.60 | 2455.66 | 2451.27 | 2452.35 | 2455.36 | 2455.31 | 2457.62 | 2457.51 | 2456.78 | 2455.55 | 2454.23 | 2468.93 | 2474.92 | 2493.44 | 2499.91 | 2513.06 | 2514.36 | 2488.81 | 2481.17 |
121 | Marico Ltd. | 722.05 | 724.09 | 720.286 | 719.537 | 719.128 | 718.295 | 717.991 | 717.787 | 717.262 | 716.154 | 714.903 | 711.888 | 712.124 | 712.767 | 713.762 | 719.728 | 719.608 | 715.503 | 690.771 |
122 | Maruti Suzuki India Ltd. | 16396.00 | 16346.2 | 16330.7 | 16322.5 | 16285 | 16257.7 | 16244.1 | 16223.6 | 16191.5 | 16175.3 | 16165.5 | 16168.4 | 16151.6 | 16111.1 | 16057.8 | 15230.8 | 15128.8 | 13872.2 | 12986 |
123 | Max Healthcare Institute Ltd. | 1204.00 | 1189.48 | 1178.89 | 1176.07 | 1173.82 | 1170.88 | 1167.23 | 1164.93 | 1157.57 | 1154.4 | 1151.75 | 1146.98 | 1148.15 | 1149.92 | 1151.24 | 1174.84 | 1178.44 | 1203.96 | 1147.32 |
124 | Mazagoan Dock Shipbuilders Ltd. | 2831.70 | 2834.38 | 2828.73 | 2833.9 | 2839.99 | 2837.46 | 2841.12 | 2845.02 | 2847.82 | 2847.37 | 2841.65 | 2850.36 | 2856.37 | 2872.93 | 2877.74 | 2799.86 | 2798.9 | 2970.03 | 2759.51 |
125 | Max Financial Services Ltd. | 1540.80 | 1556.64 | 1571.69 | 1572.94 | 1575.52 | 1574.84 | 1575.95 | 1578.41 | 1580.38 | 1583.35 | 1582.85 | 1579.16 | 1578.09 | 1574.79 | 1574.63 | 1590.47 | 1586.89 | 1572.34 | 1364.81 |
126 | Samvardhana Motherson International Ltd. | 105.37 | 105.578 | 105.291 | 105.143 | 104.953 | 104.622 | 104.576 | 104.713 | 104.864 | 104.945 | 104.992 | 105.642 | 105.847 | 106.258 | 106.457 | 101.324 | 101.07 | 119.236 | 127.537 |
127 | MphasiS Ltd. | 2740.70 | 2749.48 | 2748.99 | 2753.26 | 2759.26 | 2763.31 | 2768.25 | 2770.26 | 2767.69 | 2762.21 | 2755.05 | 2743.56 | 2748.74 | 2779 | 2791.77 | 2805.83 | 2800.93 | 2771.02 | 2662.4 |
128 | MRF Ltd. | 161680.00 | 157976 | 157780 | 157482 | 157357 | 157142 | 156831 | 156458 | 156207 | 155673 | 155016 | 153990 | 153935 | 153401 | 153074 | 149444 | 149285 | 146467 | 133096 |
129 | Mangalore Refinery & Petrochemicals Ltd. | 150.46 | 145.71 | 144.601 | 144.507 | 144.6 | 144.814 | 145.22 | 145.419 | 145.264 | 144.41 | 143.635 | 140.115 | 139.628 | 138.459 | 137.607 | 131.696 | 131.414 | 136.107 | 133.073 |
130 | Muthoot Finance Ltd. | 3274.70 | 3292.04 | 3270.36 | 3256.18 | 3255.43 | 3256.2 | 3254.96 | 3252.69 | 3246.15 | 3238.89 | 3228.1 | 3185.36 | 3178.8 | 3149.56 | 3135.18 | 2942.59 | 2930.56 | 2764.15 | 2482.88 |
131 | Info Edge (India) Ltd. | 1317.00 | 1328.02 | 1327.99 | 1328.62 | 1330.61 | 1334.3 | 1338.78 | 1342.21 | 1341.57 | 1341.36 | 1339.22 | 1342.91 | 1346.47 | 1350.49 | 1351.03 | 1356.95 | 1356.38 | 1399.32 | 3843.86 |
132 | Nestle India Ltd. | 1287.30 | 1272.04 | 1246.26 | 1240.41 | 1234.57 | 1229.16 | 1224.4 | 1220.84 | 1216.92 | 1213.31 | 1209.29 | 1198.74 | 1198.25 | 1198.8 | 1199.53 | 1183.51 | 1223.91 | 1778.99 | 2027.47 |
133 | NHPC Ltd. | 86.35 | 86.728 | 86.4929 | 86.5488 | 86.5622 | 86.45 | 86.4509 | 86.4642 | 86.5 | 86.4907 | 86.4793 | 86.3025 | 86.3705 | 86.4958 | 86.5815 | 83.7766 | 83.7737 | 84.882 | 82.7859 |
134 | NLC India Ltd. | 267.50 | 266.35 | 266.886 | 267.281 | 267.75 | 267.95 | 269.355 | 270.608 | 271.581 | 271.971 | 272.861 | 274.657 | 274.161 | 272.165 | 271.388 | 254.859 | 254.043 | 244.134 | 236.954 |
135 | NMDC Ltd. | 75.61 | 75.67 | 75.9471 | 76.095 | 76.3956 | 76.379 | 76.3527 | 76.3283 | 76.3877 | 76.3714 | 76.37 | 76.3625 | 76.3862 | 76.3775 | 76.3081 | 74.2368 | 74.1385 | 72.3013 | 69.2447 |
136 | NTPC Ltd. | 342.00 | 341.14 | 340.579 | 340.469 | 339.956 | 339.34 | 339.218 | 339.208 | 339.423 | 339.482 | 339.547 | 340.158 | 340.112 | 339.765 | 339.25 | 336.566 | 336.349 | 336.172 | 335.553 |
137 | FSN E-Commerce Ventures Ltd. | 256.86 | 260.082 | 259.669 | 260.359 | 260.776 | 260.44 | 260.618 | 260.178 | 258.612 | 257.372 | 255.706 | 250.439 | 250.056 | 249.307 | 248.773 | 238.909 | 237.769 | 222.566 | 200.196 |
138 | Oberoi Realty Ltd. | 1699.00 | 1677.44 | 1649.46 | 1643.22 | 1637.47 | 1631.47 | 1631.94 | 1631.13 | 1629.15 | 1626.76 | 1623.78 | 1621.06 | 1623.58 | 1628.34 | 1629.35 | 1630.21 | 1629.34 | 1724.19 | 1717.73 |
139 | Oracle Financial Services Software Ltd. | 8620.50 | 8708 | 8812.43 | 8862.5 | 8912.39 | 8940.1 | 8975.77 | 8985.58 | 8983.77 | 8965.21 | 8927.73 | 8897.95 | 8905.5 | 8930.56 | 8940.25 | 8763.57 | 8755.13 | 8840.25 | 8821.53 |
140 | Oil India Ltd. | 406.60 | 412.55 | 413.329 | 413.938 | 414.378 | 414.62 | 415.332 | 415.654 | 415.581 | 415.275 | 415.177 | 414.055 | 413.826 | 412.379 | 411.188 | 407.39 | 408.339 | 425.776 | 416.722 |
141 | Oil & Natural Gas Corporation Ltd. | 248.12 | 248.124 | 247.057 | 246.967 | 246.57 | 246.094 | 246.024 | 246.01 | 245.829 | 245.63 | 245.221 | 243.559 | 243.269 | 242.408 | 241.737 | 238.798 | 238.608 | 241.046 | 242.427 |
142 | Page Industries Ltd. | 41585.00 | 41180 | 41054.3 | 41127.5 | 41195.6 | 41246 | 41286.8 | 41362.5 | 41478.8 | 41523.9 | 41468 | 41607.8 | 41693.3 | 42031.2 | 42247.1 | 43464 | 43562.7 | 45254.6 | 44792.7 |
143 | Patanjali Foods Ltd. | 588.70 | 588.25 | 587.807 | 588.594 | 589.256 | 590.15 | 590.795 | 591.358 | 591.135 | 590.407 | 589.433 | 591.41 | 591.695 | 593.45 | 593.927 | 1123.27 | 1150.16 | 1431.34 | 1625.27 |
144 | One 97 Communications Ltd. | 1308.20 | 1290.06 | 1277.79 | 1272.68 | 1269.74 | 1265.26 | 1262.75 | 1259.53 | 1252.49 | 1245.07 | 1236.99 | 1214.1 | 1213.25 | 1212.78 | 1214.08 | 1214.65 | 1208.72 | 1090.77 | 952.29 |
145 | Persistent Systems Ltd. | 5800.10 | 5793.32 | 5662.03 | 5623.99 | 5593.02 | 5560.08 | 5533.82 | 5505.11 | 5471.55 | 5434.68 | 5393.87 | 5313.2 | 5311.19 | 5339.33 | 5346.08 | 5320.28 | 5312.38 | 5495.21 | 5542.48 |
146 | Petronet LNG Ltd. | 278.60 | 278.32 | 278.521 | 278.888 | 279.328 | 279.775 | 280.482 | 280.467 | 280.35 | 279.932 | 279.857 | 278.02 | 277.919 | 278.135 | 278.165 | 276.791 | 276.734 | 288.436 | 297.382 |
147 | Power Finance Corporation Ltd. | 398.45 | 399.88 | 400.071 | 400.544 | 400.744 | 400.67 | 401.409 | 401.783 | 402.585 | 403.196 | 403.667 | 404.388 | 404.6 | 404.938 | 404.746 | 402.211 | 402.601 | 408.734 | 408.338 |
148 | Phoenix Mills Ltd. | 1651.80 | 1673.42 | 1659.4 | 1651.7 | 1645.27 | 1639.97 | 1637.41 | 1633.83 | 1628.34 | 1623.73 | 1619.18 | 1607.19 | 1608.67 | 1610.49 | 1609.82 | 1565.18 | 1560.85 | 1553.72 | 1572.62 |
149 | Pidilite Industries Ltd. | 1532.00 | 1524.96 | 1518.5 | 1517.51 | 1516.72 | 1514.42 | 1510.46 | 1508.68 | 1507.21 | 1504.94 | 1502.47 | 1499.16 | 1572.44 | 1757.74 | 1858.99 | 2450.32 | 2473.24 | 2727.52 | 2807.63 |
150 | PI Industries Ltd. | 3527.10 | 3547.98 | 3548.51 | 3550.53 | 3548.43 | 3543.35 | 3546.94 | 3553.89 | 3558.75 | 3560.56 | 3557.42 | 3558.46 | 3563.72 | 3584.5 | 3594.73 | 3677.94 | 3692.42 | 3884.19 | 3684.63 |
151 | Punjab National Bank | 117.67 | 116.396 | 116.314 | 116.43 | 116.193 | 115.888 | 115.732 | 115.632 | 115.535 | 115.322 | 115.156 | 114.024 | 113.977 | 113.777 | 113.369 | 109.373 | 109.176 | 109.014 | 102.946 |
152 | PB Fintech Ltd. | 1636.40 | 1658.32 | 1674.21 | 1683.11 | 1688.96 | 1696.48 | 1702.71 | 1704.6 | 1704.28 | 1702.25 | 1702.23 | 1709.26 | 1713.41 | 1724 | 1730.95 | 1783.63 | 1782.52 | 1806.33 | 1728.23 |
153 | Polycab India Ltd. | 7605.00 | 7590.9 | 7606.86 | 7622.25 | 7623.22 | 7619.7 | 7617.5 | 7617.33 | 7600.08 | 7582.29 | 7562.53 | 7529.92 | 7535.98 | 7525.17 | 7509.58 | 7312.49 | 7294.82 | 6918.4 | 6317.31 |
154 | Poonawalla Fincorp Ltd. | 514.90 | 527.02 | 525.807 | 526.225 | 526.739 | 526.72 | 527.655 | 527.971 | 527.696 | 525.879 | 523.993 | 515.427 | 513.952 | 510.102 | 504.748 | 476.051 | 474.759 | 456.547 | 396.338 |
155 | Power Grid Corporation of India Ltd. | 288.60 | 289.87 | 289 | 289.019 | 288.7 | 288.36 | 288.418 | 288.292 | 288.4 | 287.846 | 287.34 | 286.962 | 286.948 | 287.015 | 287.037 | 285.717 | 285.696 | 289.516 | 289.368 |
156 | Prestige Estates Projects Ltd. | 1713.40 | 1702 | 1675.46 | 1668.72 | 1659.19 | 1644.65 | 1634.28 | 1626.53 | 1619.12 | 1613.61 | 1606.71 | 1592.05 | 1593.26 | 1598.35 | 1599.22 | 1595.91 | 1596.73 | 1631.56 | 1469.05 |
157 | REC Ltd. | 377.15 | 376.02 | 374.5 | 374.306 | 374.006 | 373.855 | 374.209 | 374.529 | 374.977 | 375.161 | 375.007 | 375.423 | 375.831 | 376.906 | 377.104 | 374.972 | 375.441 | 387.234 | 406.434 |
158 | Reliance Industries Ltd. | 1465.20 | 1424.28 | 1410.33 | 1406.75 | 1403.53 | 1399.92 | 1398.55 | 1396.58 | 1394.03 | 1392.22 | 1390.34 | 1387.54 | 1387.68 | 1390.73 | 1391.62 | 1387.99 | 1388.11 | 1419.94 | 1352.56 |
159 | Rail Vikas Nigam Ltd. | 332.00 | 333.46 | 334.214 | 335.188 | 336.211 | 337.245 | 338.845 | 339.492 | 340.073 | 340.382 | 340.32 | 341.802 | 342.617 | 345.071 | 345.533 | 336.659 | 337.028 | 362.392 | 369.181 |
160 | Steel Authority of India Ltd. | 129.95 | 130.028 | 130.203 | 130.449 | 131.117 | 131.177 | 131.332 | 131.439 | 131.71 | 131.939 | 132.109 | 132.726 | 132.858 | 133.006 | 132.995 | 128.96 | 128.746 | 129.94 | 120.906 |
161 | SBI Cards and Payment Services Ltd. | 936.70 | 933.14 | 928.936 | 928.037 | 927.489 | 926.76 | 924.795 | 922.946 | 920.569 | 917.364 | 914.67 | 904.963 | 903.252 | 901.04 | 900.829 | 857.768 | 855.344 | 887.58 | 861.985 |
162 | SBI Life Insurance Company Ltd. | 1841.00 | 1840.22 | 1833.23 | 1830.38 | 1828.09 | 1822.57 | 1819.07 | 1815.06 | 1812.75 | 1811.92 | 1810.5 | 1809.56 | 1811.86 | 1813.19 | 1813.75 | 1821.09 | 1822.5 | 1818.46 | 1683.99 |
163 | State Bank of India | 907.85 | 895.51 | 891.064 | 889.763 | 886.689 | 883.845 | 882.105 | 881.433 | 880.346 | 879.186 | 878.737 | 875.335 | 874.379 | 872.325 | 868.927 | 843.354 | 841.885 | 825.317 | 794.062 |
164 | Shree Cement Ltd. | 28950.00 | 29494 | 29528.6 | 29518.1 | 29514.4 | 29491.5 | 29495 | 29478.3 | 29455.4 | 29443.9 | 29432 | 29454 | 29466 | 29512.9 | 29506.2 | 29836.4 | 29866.2 | 30134.4 | 29365.4 |
165 | Shriram Finance Ltd. | 695.25 | 682.87 | 680.136 | 678.25 | 677.228 | 676.195 | 675.341 | 675.017 | 672.769 | 671.05 | 667.387 | 654.765 | 653.483 | 650.271 | 648.01 | 627.658 | 627.709 | 644.398 | 710.274 |
166 | Siemens Ltd. | 3102.90 | 3111.7 | 3106.19 | 3111.34 | 3118.79 | 3128.59 | 3139.7 | 3149.03 | 3150.19 | 3148.14 | 3146.88 | 3150.12 | 3154.57 | 3175.51 | 3185.38 | 3162.87 | 3160.47 | 3180.64 | 3885.19 |
167 | SJVN Ltd. | 89.79 | 89.478 | 89.4243 | 89.5088 | 89.5489 | 89.586 | 89.67 | 89.76 | 89.8915 | 89.9671 | 89.9907 | 90.404 | 90.5667 | 91.0279 | 91.2712 | 92.8864 | 92.8806 | 95.4805 | 95.0277 |
168 | Solar Industries India Ltd. | 14107.00 | 14067.2 | 14044.6 | 14052.8 | 14073.4 | 14066.8 | 14073.7 | 14079.2 | 14061.8 | 14012.7 | 13966.9 | 13960 | 13984 | 14073.9 | 14110.2 | 14230.9 | 14258.7 | 15126.5 | 13040.9 |
169 | Sona BLW Precision Forgings Ltd. | 461.95 | 461.23 | 456.386 | 453.438 | 450.772 | 446.22 | 443.295 | 440.875 | 439.246 | 437.425 | 435.713 | 429.797 | 429.36 | 430.331 | 430.558 | 438.207 | 438.562 | 459.843 | 484.456 |
170 | SRF Ltd. | 3148.00 | 3155.18 | 3123.9 | 3111.47 | 3098.74 | 3086.14 | 3075.11 | 3063.87 | 3052.75 | 3042.35 | 3027.77 | 2985.54 | 2982.13 | 2976.98 | 2974.92 | 2938.85 | 2938.76 | 3025.2 | 2923.51 |
171 | Sundaram Finance Ltd. | 4546.70 | 4512.8 | 4488.53 | 4478.65 | 4469.69 | 4460.07 | 4457.03 | 4459.49 | 4455.87 | 4450.82 | 4448.2 | 4466.12 | 4475.59 | 4491.03 | 4491.99 | 4569.07 | 4569.18 | 4772.54 | 4762.5 |
172 | Sun Pharmaceutical Industries Ltd. | 1690.50 | 1674.46 | 1670.73 | 1670.75 | 1669.39 | 1665.61 | 1664.47 | 1663.66 | 1661.16 | 1659.38 | 1655.04 | 1644.36 | 1644.35 | 1644 | 1641.1 | 1625.09 | 1624 | 1650.32 | 1691.82 |
173 | Supreme Industries Ltd. | 4190.40 | 4206 | 4208.86 | 4212.42 | 4208.69 | 4203.26 | 4205.41 | 4202.6 | 4203.15 | 4202.22 | 4203.38 | 4222.48 | 4229.6 | 4259.03 | 4281.03 | 4372.73 | 4365.33 | 4337.12 | 4031.57 |
174 | Suzlon Energy Ltd. | 54.18 | 53.506 | 53.69 | 53.7675 | 53.7011 | 53.608 | 53.6445 | 53.6833 | 53.7431 | 53.8457 | 53.926 | 54.617 | 54.87 | 55.46 | 55.6958 | 57.1004 | 57.394 | 61.3324 | 58.8181 |
175 | Tata Chemicals Ltd. | 912.90 | 908.65 | 909.65 | 908.825 | 908.517 | 908.455 | 909.686 | 911.108 | 912.215 | 912.596 | 913.08 | 921.435 | 923.936 | 932.944 | 936.485 | 939.077 | 939.662 | 938.579 | 908.117 |
176 | Tata Communications Ltd. | 1915.30 | 1934.74 | 1906.36 | 1901.84 | 1879.06 | 1860.07 | 1842.11 | 1826.81 | 1810.42 | 1796.34 | 1784.13 | 1747.87 | 1743.35 | 1736.31 | 1732.9 | 1669.93 | 1670.27 | 1691.76 | 1634.86 |
177 | Tata Consumer Products Ltd. | 1174.60 | 1156.1 | 1145.2 | 1142.86 | 1140.1 | 1138.11 | 1136.46 | 1136.93 | 1136.98 | 1137.54 | 1136.99 | 1134.98 | 1134.75 | 1134.26 | 1131.42 | 1105.95 | 1103.9 | 1098.34 | 1066.61 |
178 | Tata Elxsi Ltd. | 5354.50 | 5378.5 | 5368.5 | 5373.38 | 5395.56 | 5402 | 5400.86 | 5400.29 | 5396.85 | 5384.64 | 5374.13 | 5386.88 | 5397.36 | 5436.81 | 5456.75 | 5513.92 | 5526.48 | 5884.9 | 5869.33 |
179 | Tata Motors Ltd. | 401.85 | 397.17 | 434.579 | 465.125 | 489.122 | 508.365 | 525.609 | 541.196 | 554.65 | 566.343 | 573.933 | 600.15 | 604.726 | 618.21 | 625.508 | 653.772 | 653.614 | 670.337 | 681.367 |
180 | Tata Power Co. Ltd. | 398.80 | 398.38 | 396.371 | 395.587 | 394.767 | 393.835 | 393.714 | 393.867 | 393.946 | 393.746 | 393.407 | 392.237 | 392.383 | 392.671 | 392.621 | 388.56 | 388.444 | 393.909 | 382.327 |
181 | Tata Steel Ltd. | 172.78 | 172.838 | 172.533 | 172.699 | 173.112 | 172.995 | 172.853 | 172.62 | 172.665 | 172.297 | 172.062 | 171.782 | 171.763 | 171.746 | 171.66 | 166.814 | 166.52 | 162.761 | 152.406 |
182 | Tata Technologies Ltd. | 685.00 | 687.69 | 689.593 | 692.688 | 695.456 | 696.765 | 698.236 | 699.287 | 699.885 | 699.207 | 697.227 | 693.22 | 693.65 | 696.769 | 697.888 | 688.181 | 687.418 | 705.269 | 716.557 |
183 | Tata Consultancy Services Ltd. | 3006.70 | 2984.92 | 2984.59 | 2990.05 | 2998.01 | 3000.93 | 2998.45 | 2997.62 | 2990.25 | 2984.82 | 2978.39 | 2976.31 | 2980.96 | 3004.95 | 3014.48 | 3044.16 | 3043.98 | 3176.53 | 3441.19 |
184 | Tech Mahindra Ltd. | 1448.70 | 1452.7 | 1454.63 | 1454.95 | 1456.24 | 1456.44 | 1454.85 | 1453.55 | 1449.48 | 1447.09 | 1443.97 | 1442.32 | 1445.33 | 1458.48 | 1463.65 | 1481.59 | 1481.17 | 1535.85 | 1542.8 |
185 | Tube Investments of India Ltd. | 3129.90 | 3144.36 | 3133.91 | 3137.05 | 3143.11 | 3143.02 | 3149.87 | 3149.9 | 3148.84 | 3144.21 | 3141.05 | 3156.78 | 3165.99 | 3191.35 | 3205.8 | 3140.95 | 3133.66 | 3045.67 | 2986.61 |
186 | Titan Company Ltd. | 3729.00 | 3666.06 | 3628.76 | 3616.65 | 3609.31 | 3604.94 | 3587.96 | 3574.42 | 3565.1 | 3553.9 | 3541.44 | 3504.3 | 3502.08 | 3501.88 | 3505.23 | 3546.5 | 3541.51 | 3519.47 | 3414.31 |
187 | Torrent Pharmaceuticals Ltd. | 3590.90 | 3562.44 | 3550.34 | 3548.15 | 3548.41 | 3550.47 | 3549.24 | 3547.3 | 3544.79 | 3546.39 | 3550.17 | 3559.9 | 3564.47 | 3566.61 | 3564.07 | 3587.73 | 3586.68 | 3480.6 | 3339.84 |
188 | Torrent Power Ltd. | 1319.20 | 1316.5 | 1308.7 | 1300.03 | 1293.41 | 1286.57 | 1282.34 | 1275.47 | 1271.29 | 1267.34 | 1264.11 | 1260.86 | 1261.23 | 1262.52 | 1262.68 | 1275.76 | 1278.18 | 1335.36 | 1380.56 |
189 | Trent Ltd. | 4791.10 | 4785.08 | 4746.31 | 4739.41 | 4730.69 | 4719.28 | 4716.25 | 4721.34 | 4728.6 | 4735.99 | 4732.09 | 4746.06 | 4758.66 | 4806.39 | 4832.07 | 5090.91 | 5100.1 | 5331.77 | 5398.56 |
190 | TVS Motor Company Ltd. | 3658.30 | 3623.14 | 3589.13 | 3576.77 | 3566.76 | 3558.38 | 3554.3 | 3550.68 | 3543.41 | 3537.29 | 3530.72 | 3509.45 | 3510.21 | 3512.11 | 3510.3 | 3405.62 | 3389.37 | 3117.16 | 2807.58 |
191 | UltraTech Cement Ltd. | 12342.00 | 12345.4 | 12281.3 | 12281.2 | 12271.3 | 12243.3 | 12237.9 | 12222.7 | 12207 | 12199 | 12200.5 | 12193.8 | 12215.5 | 12265.8 | 12284.3 | 12429.5 | 12422.6 | 12196.8 | 11750.1 |
192 | Union Bank of India | 141.66 | 139.586 | 139.261 | 139.262 | 139.103 | 138.795 | 138.772 | 138.598 | 138.529 | 138.545 | 138.543 | 138.288 | 138.313 | 138.27 | 137.978 | 134.985 | 134.86 | 139.916 | 129.899 |
193 | United Spirits Ltd. | 1359.70 | 1355.78 | 1342.49 | 1341.8 | 1341.33 | 1340.51 | 1341.54 | 1343.16 | 1344.65 | 1344.8 | 1343.43 | 1338.35 | 1338.43 | 1337.49 | 1336.35 | 1325.52 | 1324.5 | 1371.66 | 1414.86 |
194 | UPL Ltd. | 680.95 | 678.79 | 676.814 | 677.375 | 677.117 | 676.885 | 677.155 | 677.504 | 677.235 | 676.107 | 674.753 | 672.297 | 672.798 | 675.977 | 677.683 | 690.393 | 690.969 | 680.287 | 650.429 |
195 | Varun Beverages Ltd. | 459.45 | 456.8 | 452.579 | 451.462 | 450.844 | 449.245 | 448.405 | 447.617 | 447.296 | 446.986 | 446.767 | 448.045 | 448.802 | 451.829 | 453.017 | 474.124 | 475.156 | 475.062 | 501.539 |
196 | Vedanta Ltd. | 475.65 | 477.15 | 477.871 | 478.413 | 479.056 | 478.42 | 477.823 | 477.237 | 476.754 | 475.904 | 475.23 | 469.798 | 469.257 | 467.575 | 466.827 | 452.454 | 451.943 | 450.268 | 441.185 |
197 | Voltas Ltd. | 1455.80 | 1430.98 | 1417.87 | 1417.8 | 1413.82 | 1409.17 | 1405.81 | 1402.55 | 1399.31 | 1396.04 | 1393.2 | 1386.51 | 1386.01 | 1390.18 | 1392.1 | 1378.72 | 1376.14 | 1350.67 | 1366.18 |
198 | Wipro Ltd. | 241.36 | 245.504 | 245.867 | 246.221 | 246.241 | 246.044 | 245.815 | 245.508 | 245.16 | 244.868 | 244.501 | 243.956 | 244.26 | 245.684 | 246.22 | 247.056 | 246.829 | 252.604 | 264.079 |
199 | Yes Bank Ltd. | 22.75 | 22.816 | 23.0614 | 23.1788 | 23.0944 | 22.989 | 22.9191 | 22.8367 | 22.7608 | 22.6893 | 22.5933 | 22.2415 | 22.1924 | 22.0596 | 21.9788 | 20.8238 | 20.744 | 20.4443 | 19.3931 |
200 | Zydus Lifesciences Ltd. | 999.50 | 990.28 | 989.45 | 989.95 | 990.45 | 990 | 989.809 | 990.213 | 990.065 | 990.143 | 989.593 | 995.555 | 997.467 | 1002.74 | 1005.28 | 1001.22 | 998.806 | 985.187 | 950.468 |