SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6801.00	6527	6492.14	6468.75	6453.17	6446.6	6498.05	6555.54	6603.77	6655.5	6694.23	6847.75	6882.4	6938.77	6940.13	6639.58	6614.81	6048.36	5608.02
2	Aditya Birla Capital Ltd.	342.70	352.22	352.557	351.525	350.378	350.635	351.755	353.192	354.431	354.889	354.287	351.485	351.402	350.681	349.796	334.366	334.086	341.35	325.008
3	Aditya Birla Fashion and Retail Ltd.	58.76	64.212	63.8857	63.8488	63.6878	63.818	64.0464	64.3583	64.5008	64.4643	64.562	64.3485	64.2938	64.3496	64.3185	61.8318	61.8902	66.1215	73.4816
4	ACC Ltd.	1316.20	1358.26	1361.76	1362.34	1360.63	1360.36	1363.23	1367.51	1371.08	1372.62	1374.33	1388.27	1389.93	1395.9	1399.1	1389.82	1394.54	1531.72	1682.21
5	Adani Energy Solutions Ltd.	1535.60	1342.8	1333.81	1331.86	1326.58	1327.96	1330.29	1335.03	1340.58	1345.51	1349.04	1363.96	1363.83	1355.55	1346.76	1187.52	1179.93	1081.99	992.879
6	Adani Enterprises Ltd.	2931.10	2706.9	2709.06	2682.68	2651.84	2636.68	2624.79	2615.53	2609.75	2599.19	2591.63	2536.52	2525.26	2489.45	2468.03	2219.03	2213.09	2187.53	2289.34
7	Adani Green Energy Ltd.	1483.00	1366.1	1374.91	1373.89	1366.57	1368.68	1367.51	1367.3	1366.2	1363.71	1358.85	1328.51	1323.06	1303.58	1289.7	1104.2	1095.25	1024.47	1020.1
8	Adani Ports and Special Economic Zone Ltd.	1821.20	1780.66	1781.69	1776.2	1766.42	1766.51	1765.95	1763.19	1762.05	1759.4	1758.28	1727.19	1721.27	1704.49	1693.5	1549.26	1546.92	1512.87	1469.56
9	Adani Power Ltd.	220.58	219.456	220.443	219.621	218.511	218.863	219.451	220.346	221.021	221.659	222.035	221.298	220.959	219.15	217.357	188.241	186.368	165.4	240.444
10	Alkem Laboratories Ltd.	5299.50	5456.1	5477.57	5475.69	5478	5490.15	5498.82	5506.46	5510.35	5502.68	5493.2	5456.98	5460	5484.4	5491.44	5422.64	5427.15	5530.73	5501.38
11	Ambuja Cements Ltd.	409.80	432.98	434.65	435.119	434.211	434.41	435.309	436.587	437.381	437.075	437.623	441.682	442.098	444.004	445.121	438.137	439.492	484.289	525.076
12	APL Apollo Tubes Ltd.	1762.40	1867.74	1874.14	1876.26	1876.81	1884.11	1889.97	1896.95	1898.32	1896.34	1894.78	1913.07	1918.3	1944.03	1954.15	1966.88	1974.2	2018.65	1863.8
13	Apollo Hospitals Enterprise Ltd.	8488.50	8159.2	8142.5	8125.25	8113.83	8110.65	8109.41	8086.71	8061.62	8040.93	8020.7	7948.33	7940.36	7908.77	7887.02	7690.25	7692.54	7488.94	7520.48
14	Apollo Tyres Ltd.	385.85	373.33	380.421	382.425	384.239	386.385	388.464	390.263	391.985	392.743	393.857	400.823	402.329	406.927	409.819	415.127	416.163	453.012	471.729
15	Ashok Leyland Ltd.	141.54	153.764	153.756	153.688	153.939	154.697	155.958	157.193	158.009	158.169	158.343	160.484	160.967	162.994	163.975	166.594	167.835	180.967	161.058
16	Asian Paints Ltd.	2715.10	2610.38	2611.39	2612.16	2600.31	2596.89	2597.16	2591.62	2586.03	2574.89	2566.43	2541.06	2540.12	2540.25	2533.47	2391.11	2386.98	2475.66	2534.61
17	Astral Ltd.	1501.50	1492	1510.3	1514.51	1515.97	1521.58	1525.96	1529.56	1533.14	1533.03	1534.8	1537.58	1539.36	1545.42	1548.99	1579.77	1583.48	1546.61	1489.18
18	Adani Total Gas Ltd.	728.40	626.98	623.393	621.281	617.95	618.205	619.555	621.612	623.873	625.539	626.713	630.432	630.017	628.935	627.883	583.921	580.041	561.075	587.428
19	AU Small Finance Bank Ltd.	959.20	972.3	979.529	981.438	983.456	987.25	992.991	996.275	998.408	999.029	1000.09	1008.32	1010.6	1012.56	1010.62	962.449	962.695	976.091	899.307
20	Aurobindo Pharma Ltd.	1453.60	1508.2	1509.1	1507.65	1505.49	1503.6	1502.12	1500.17	1498.92	1493.86	1486.01	1466.47	1465	1456.07	1450.7	1382.2	1376.3	1282.39	1203.81
21	Axis Bank Ltd.	1314.50	1252.94	1252.01	1252.47	1253.32	1255.22	1256.41	1259.43	1262.11	1261.94	1262.81	1274.3	1278.84	1290.32	1295.24	1272.47	1274.78	1296.38	1234.85
22	Bajaj Auto Ltd.	10144.00	10416.5	10415.9	10396.6	10396.7	10416.5	10443.4	10456.8	10446.2	10417.6	10398.6	10212.5	10181	10124.9	10099.9	9655.13	9661.1	9629.88	9244.71
23	Bajaj Finserv Ltd.	1664.20	1758.62	1751.63	1748.79	1748.34	1752.93	1758.87	1764.34	1769.86	1771.63	1771.55	1770.32	1771.39	1780.17	1784.34	1764.89	1769.71	1882.93	1958.3
24	Bajaj Holdings & Investment Ltd.	10035.00	10406.6	10385.4	10340.4	10313.3	10324.5	10352.5	10372.8	10391.2	10396.8	10395.4	10367.2	10367.6	10367.2	10360.5	9994.72	10018.4	10476.3	11495.2
25	Bajaj Finance Ltd.	884.10	918.39	916.364	913.838	912.767	915.095	918.755	923.254	927.677	929.886	931.24	930.13	929.569	929.679	927.94	900.009	902.174	936.679	961.8
26	Balkrishna Industries Ltd.	2083.20	2162.76	2164.74	2157.29	2152.1	2155.08	2164.85	2172.64	2177.08	2176.71	2178.6	2183.89	2187.77	2201.62	2211.97	2193.02	2196.33	2318.1	2341.38
27	Bandhan Bank Ltd.	199.76	191.878	193.27	193.471	193.76	194.507	195.562	196.568	197.515	198.152	198.726	195.705	194.667	192.337	190.951	176.724	177.005	167.188	163.502
28	Bank of Baroda	269.30	262.54	263.129	262.944	262.611	262.95	263.036	263.646	264.158	264.104	264.17	265.51	266.026	268.099	269.008	271.055	272.115	285.514	274.808
29	Bank of India	144.86	139.036	140.199	140.247	140.236	140.598	140.523	140.51	140.651	140.503	140.38	141.399	141.85	142.913	143.341	145.175	145.817	152.403	140.531
30	Bharat Dynamics Ltd.	1183.80	1308.22	1317.09	1322.49	1323.79	1331.54	1342.18	1352.57	1356.34	1359.36	1360.23	1367.5	1370.16	1370.76	1370.71	1320.77	1320.69	1356.24	1433.81
31	Bharat Electronics Ltd.	408.35	419.96	421.757	422.569	421.894	422.9	424.427	425.679	426.642	427.121	427.55	429.895	430.85	433.567	435.538	433.973	435.137	430.784	415.063
32	Bharat Forge Ltd.	1949.20	1886.6	1899.29	1905.11	1905.99	1914.09	1920.96	1926.96	1922.87	1918.85	1913.98	1907.55	1905.96	1903.76	1900.25	1822.66	1826.07	1704.62	1490.2
33	Bharti Airtel Ltd.	1775.20	1902.64	1900.3	1886.41	1872.01	1860.79	1858.4	1855.75	1854.05	1850.63	1849.06	1849.46	1849.07	1848.35	1848	1837.85	1839.82	1922.84	1958.61
34	Bharti Hexacom Ltd.	1457.20	1583.2	1569.71	1559.69	1549.14	1540.7	1536.82	1535.05	1533.39	1529.75	1527.63	1525.06	1526.69	1529.22	1529.71	1533.12	1535.96	1605.07	1685.45
35	Bharat Heavy Electricals Ltd.	377.30	404.29	404.7	404.594	403.167	402.985	403.132	403.408	402.065	400.129	398.59	385.822	383.526	376.913	371.999	318.649	316.32	292.86	270.608
36	Biocon Ltd.	414.60	429.64	428.186	426.863	424.15	420.78	417.109	414.204	411.619	408.521	405.327	393.823	392.117	388.033	385.448	377.281	377.722	378.485	375.464
37	Bosch Ltd.	37790.00	36478	36725	36673.8	36655.6	36721.5	36850.9	36937.9	36915.4	36840.7	36774.7	36759.8	36789.3	36931.2	36972.9	34641.6	34589.3	35451.8	36895.2
38	Bharat Petroleum Corporation Ltd.	288.00	290.6	290.35	291.194	290.822	291.185	292.236	293.517	295.096	295.339	295.763	298.465	299.005	301.15	301.833	299.469	301.664	334.478	337.511
39	Britannia Industries Ltd.	5171.00	5361.2	5369.21	5365.06	5361.61	5366.5	5380.45	5416.58	5444.77	5472.61	5493.93	5547.7	5553.6	5578.85	5585.15	5618.05	5631.7	5796.96	5838.6
40	BSE Ltd.	3929.50	4182.16	4135.57	4104.73	4076.63	4060.77	4046.83	4039.89	4025.45	4004.07	3984.55	3882.56	3862.58	3816.66	3791.47	3382.96	3358.86	3077.28	2774.42
41	Canara Bank	133.46	126.982	127.689	127.885	128.121	128.252	128.805	129.399	130.064	130.367	130.663	132.506	132.904	134.301	134.87	134.928	135.402	143.06	135.266
42	CG Power and Industrial Solutions Ltd.	908.10	842.4	842.636	843.188	842.133	843.73	846.441	847.496	846.065	844.696	841.87	837.083	837.117	833.531	828.287	766.95	764.693	706.961	710.75
43	Cholamandalam Investment and Finance Company Ltd.	1472.60	1520.4	1530.77	1536.25	1539	1547.55	1559.05	1569.9	1580.82	1586.29	1589.84	1581.45	1579.64	1579.03	1578.67	1532.66	1537.08	1616.68	1614.15
44	Cipla Ltd.	1377.00	1407.32	1415.06	1404.12	1391.7	1383.02	1379.75	1378.29	1377.22	1374.11	1371.51	1355.93	1353.54	1338.45	1330.54	1292.37	1293.58	1338.21	1437.87
45	Coal India Ltd.	451.00	458.9	458.679	459.125	459.561	460.05	459.718	460.296	461.058	461.882	463.087	464.158	463.514	460.952	459.013	455.314	454.914	440.136	412.208
46	Cochin Shipyard Ltd.	1404.20	1514.8	1544.81	1558.35	1564.77	1579.94	1597.83	1615.9	1626.45	1632.58	1638.36	1656.11	1653.1	1641.66	1633.04	1506.94	1505.48	1521.59	1623.95
47	Coforge Ltd.	1402.70	1385.3	1354.74	1347.54	1344.52	1347.59	1349.45	1344.11	1339.21	1327.04	1315.34	1284.21	1281.18	1280.06	1282.75	1223.17	1220.65	1379.24	1569.11
48	Colgate Palmolive (India) Ltd.	2056.30	2169.34	2164.76	2160.98	2157	2155.2	2159.04	2159.7	2159.5	2160.89	2161.69	2154.57	2154.37	2149.82	2141.5	2037.62	2043.97	2089.08	2163.02
49	Container Corporation of India Ltd.	445.50	504.7	509.321	510.638	511.233	513.11	515.077	516.046	516.673	516.771	516.743	515.105	514.626	513.671	512.825	485.765	485.538	496.785	514.989
50	Cummins India Ltd.	5609.50	5339	5350.57	5333.25	5314	5306.45	5315.05	5322.38	5322.54	5318.07	5316.13	5300.98	5295.07	5280.21	5265.54	4996.2	4988.5	4678.69	4393.71
51	Dabur India Ltd.	427.90	451.59	455.771	456.688	458.528	460.02	462.536	463.158	463.396	463.193	462.023	459.055	459.1	458.117	456.354	446.64	448.048	478.375	495.966
52	Delhivery Ltd.	431.10	454.46	459.764	460.444	460.917	462.74	464.227	465.688	466.096	465.625	465.74	464.862	464.126	464.413	464.179	447.37	446.523	432.753	440.785
53	Divi's Laboratories Ltd.	6638.50	6877	6866.71	6857.88	6834.11	6822.1	6811.95	6802.83	6795.08	6784.79	6773.77	6695.7	6680.6	6631	6602.56	6341.5	6341.7	6307.56	6303.44
54	Dixon Technologies (India) Ltd.	11487.00	11161	11126.7	11126.4	11016.6	10992.1	10974.9	10981	11005.5	11023.1	11048.8	11083	11072.7	11094.6	11112.7	10743.6	10719.9	10949.9	13479.7
55	DLF Ltd.	563.20	581.7	579.786	579.081	577.983	579.21	581.85	584.933	586.831	587.579	588.887	589.107	589.283	591.231	591.577	569.851	570.293	607.385	676.856
56	Avenue Supermarts Ltd.	4043.40	4187.82	4234.17	4246.74	4256.18	4269.5	4281.55	4290.3	4301.22	4305.32	4310.07	4366.27	4373.64	4401.5	4411.26	4246.01	4231	4023.78	4153.45
57	Dr. Reddy's Laboratories Ltd.	1271.70	1322.8	1322.04	1314.95	1309.96	1306.95	1305.76	1305.92	1306.31	1303.8	1302.69	1309.96	1310.97	1300.02	1294.52	1278.1	1279.28	1263.11	1260.06
58	Eicher Motors Ltd.	7219.50	6903.7	6938.14	6942.31	6962.72	6986.7	7015.41	7041.42	7062.12	7079.21	7095.87	7104.67	7104.1	7120.81	7123.85	7039.18	7064.12	7262.04	6987.39
59	Escorts Kubota Ltd.	2740.60	2918.58	2941.76	2946.88	2948.41	2950.24	2968.09	2999.57	3024	3037.11	3048.31	3103.53	3113.32	3141.43	3152.75	3098.87	3107.08	3355.65	3489.9
60	Zomato Ltd.	239.80	243.19	243.279	242.596	242.306	242.662	243.91	245.036	245.883	246.068	246.457	248.163	248.723	250.022	250.225	241.784	241.575	258.474	287.278
61	Exide Industries Ltd.	386.35	341.52	343.764	344.456	344.661	345.465	346.991	348.446	348.696	349.586	350.217	351.432	351.233	349.719	348.256	327.88	327.492	333.826	361.402
62	Fertilisers and Chemicals Travancore Ltd.	901.35	870.13	873.279	873.425	872.2	873.33	876.173	879.579	882.304	883.832	885.293	889.523	891.048	893.615	893.131	850.98	844.379	831.352	874.197
63	Federal Bank Ltd.	311.10	286.28	284.707	284.125	284.2	285.025	286.136	287.046	287.504	287.868	287.953	288.432	288.764	289.608	289.567	280.83	281.11	279.859	250.115
64	GAIL (India) Ltd.	168.01	157.73	159.056	159.587	159.672	159.956	160.55	161.109	161.461	161.621	161.811	162.654	162.764	162.61	162.284	154.523	154.588	160.054	168.4
65	GMR Airports Ltd.	100.92	95.294	95.6929	95.84	95.7122	95.951	96.4391	96.7908	96.9785	96.9779	97.106	96.877	96.8562	96.9192	96.91	94.263	94.3498	96.5292	95.1846
66	Godrej Consumer Products Ltd.	1027.60	1020.82	1025.23	1025.89	1026.37	1024.82	1026.42	1027.27	1032.41	1037.34	1039.69	1051.18	1055.55	1064	1066.4	1053.87	1056.59	1129.43	1153.82
67	Godrej Properties Ltd.	1641.50	1718.18	1719.79	1721.14	1720.17	1727.58	1740.85	1752.33	1761.17	1764.62	1773.63	1786.21	1786.44	1788	1785.32	1696.38	1696.73	1754.07	1919.19
68	Grasim Industries Ltd.	3071.20	3031.98	3004.63	2997.25	2986.78	2986.52	2984.89	2982.87	2977.63	2970.05	2962.45	2916.75	2908.09	2891.01	2877.77	2770.19	2768.31	2799.38	2797.74
69	Hindustan Aeronautics Ltd.	4219.20	4345	4388.46	4417.21	4434.47	4466.65	4495.87	4519.73	4527.97	4533.86	4535.57	4482.07	4475.9	4462.39	4455.73	4171.32	4163.11	4226.08	4413.03
70	Havells India Ltd.	1155.50	1204.08	1205.83	1205	1203.43	1206.09	1210.55	1215.42	1218.64	1220.14	1222.57	1230.82	1232.23	1244.02	1248.23	1260.28	1263.76	1323.28	1407.97
71	HCL Technologies Ltd.	1132.10	1165.6	1154.94	1153.47	1152.62	1156.85	1160.63	1162.53	1164.57	1167.11	1169.34	1178.34	1183.07	1208.3	1226.6	1299.53	1301.68	1438.71	1482.4
72	HDFC Asset Management Company Ltd.	2447.80	2686.12	2689.39	2684.75	2678.98	2685.8	2701.09	2712.22	2720.19	2726.34	2728.16	2733.71	2732.49	2737.95	2737.13	2585.06	2583	2612.14	3810.63
73	HDFC Bank Ltd.	746.85	763.31	764.8	762.9	761.517	761.73	763.468	766.183	768.519	768.789	769.497	772.518	773.081	776.742	778.352	787.252	790.335	860.404	1012.12
74	HDFC Life Insurance Company Ltd.	549.55	610.28	610.379	609.431	608.583	609.995	611.059	612.254	611.8	610.536	609.057	604.64	604.355	604.977	606.438	610.571	613.104	669.299	716.399
75	Hero MotoCorp Ltd.	4856.70	4973.6	5001.36	5000.56	5009.67	5031.55	5057.95	5081.71	5088.5	5089.96	5088.4	5080.6	5078.29	5098.94	5106.33	5186.26	5200.27	5423.46	5439.5
76	Hindalco Industries Ltd.	1039.30	1079.08	1080.89	1079.91	1075.63	1070.42	1068.05	1067.03	1065.39	1064.63	1063.17	1061.86	1060.88	1056.47	1055.16	993.479	992.073	962.46	866.226
77	Hindustan Petroleum Corporation Ltd.	374.40	378.22	376.436	378.144	377.228	377.285	378.168	379.696	381.196	380.675	380.22	379.645	379.514	379.844	379.129	365.464	367.241	407.621	422.042
78	Hindustan Unilever Ltd.	2169.50	2215.8	2228.56	2233.4	2236.58	2243.64	2247.65	2249.69	2254.88	2260.06	2263.34	2273.02	2277.47	2280.75	2273.76	2200.72	2202.24	2278.21	2388.12
79	Hindustan Zinc Ltd.	547.55	631.97	638.129	641.75	641.767	640.5	640.009	639.721	639.327	637.321	635.203	628.482	626.75	622.721	620.388	582.021	582.376	603.99	539.046
80	Housing & Urban Development Corporation Ltd.	205.56	204.132	207.22	208.754	209.884	211.725	213.566	214.77	215.358	215.688	216.077	216.003	215.453	213.423	212.028	194.055	193.41	198.538	210.697
81	ICICI Bank Ltd.	1293.30	1247.26	1246.69	1245.3	1244.74	1246.91	1248.54	1251.08	1253.26	1253.12	1254.3	1264.56	1268.53	1281.31	1286.3	1277.73	1279.95	1330.41	1360.91
82	ICICI Lombard General Insurance Company Ltd.	1732.20	1809.56	1818.84	1817.01	1813.21	1814.75	1815.95	1818.81	1818.12	1815.18	1811.29	1800.88	1801.3	1807.2	1813.51	1800.67	1803.64	1849.94	1893.86
83	ICICI Prudential Life Insurance Company Ltd.	465.80	515.39	522.036	524.594	526.472	530.385	533.736	536.167	537.238	537.246	537.133	532.477	532.612	534.704	536.648	544.908	547.825	600.001	606.317
84	IDBI Bank Ltd.	74.93	72.382	71.9557	71.8575	71.7656	71.914	72.1691	72.4683	72.7423	72.87	73.0033	73.9115	73.9029	73.9713	74.0273	75.1586	76.4819	90.6123	92.716
85	Vodafone Idea Ltd.	13.88	13.462	13.3186	13.2575	13.1056	13.013	12.8518	12.7167	12.6077	12.4786	12.348	11.7445	11.6414	11.3763	11.2373	10.238	10.2342	10.6313	9.70645
86	IDFC First Bank Ltd.	72.99	68.158	68.14	68.16	68.1067	68.218	68.4955	68.6533	68.7254	68.7271	68.7847	68.8885	68.8381	68.7258	68.6835	66.1738	66.3283	73.8837	74.5201
87	Indraprastha Gas Ltd.	162.17	154.822	154.563	155.155	155.339	155.874	156.794	157.881	158.772	159.305	159.812	161.335	161.535	162.288	162.701	158.703	158.703	168.051	187.102
88	Indian Hotels Co. Ltd.	665.85	653.71	653.571	651.55	649.644	650.81	652.832	654.188	655.108	654.586	653.86	651.203	650.643	652.035	652.342	633.602	633.339	660.196	701.896
89	Indian Bank	833.45	816.44	819.221	818.562	818.878	820.955	825.009	827.987	830.977	832.246	832.12	846.393	849.657	859.062	865.269	881.574	884.036	882.729	820.709
90	InterGlobe Aviation Ltd.	4524.90	4322.44	4315.37	4307.92	4296.12	4296.45	4317.02	4332.84	4347.25	4339.48	4334.34	4359.12	4368.49	4406.27	4422.98	4352.45	4356.53	4606.79	5144.19
91	IndusInd Bank Ltd.	883.95	898.93	898.421	897.681	897.144	899.66	904.305	907.858	910.85	910.839	911.043	906.455	904.26	898.662	894.988	858.204	860.87	884.916	837.332
92	Indus Towers Ltd.	413.15	430.66	429.4	427.375	424.422	423.045	421.341	419.804	418.919	417.761	416.593	414.56	414.09	413.525	413.462	421.84	422.989	432.257	400.918
93	Infosys Ltd.	1145.30	1177.76	1157.54	1153.24	1151.8	1154.32	1156.58	1157.09	1157.87	1159.31	1159.92	1161.26	1165.03	1181.67	1192.23	1234.69	1237.47	1380.26	1445.71
94	Indian Overseas Bank	33.26	33.532	33.61	33.6188	33.6222	33.689	33.7918	33.9067	34.0038	34.0436	34.0987	34.3475	34.3852	34.465	34.5019	33.825	33.8437	34.6108	36.5609
95	Indian Oil Corporation Ltd.	136.88	136.97	137.084	137.66	137.659	137.93	138.545	139.24	139.93	140.088	140.233	141.253	141.454	142.17	142.39	143.5	144.523	155.896	154.856
96	IRB Infrastructure Developers Ltd.	20.52	21.286	21.0171	20.945	20.9311	20.969	21.01	21.065	21.1238	21.1564	21.1927	21.3255	21.3648	21.4429	21.4996	27.0348	27.5554	34.3245	38.7744
97	Indian Railway Catering And Tourism Corporation Ltd.	512.35	529.38	531.671	532.225	532.422	534.86	537.591	540.167	542.673	544.561	545.273	544.945	545.25	547.3	548.227	537.849	538.6	583.488	645.547
98	Indian Renewable Energy Development Agency Ltd.	120.58	255.336	255.446	255.577	254.889	255.536	256.778	257.973	259.115	259.931	260.651	263.913	264.443	264.675	264.503	249.812	249.162	256.044	274.546
99	Indian Railway Finance Corporation Ltd.	94.80	97.674	98.2029	98.6125	98.6956	99.134	99.7609	100.345	100.837	101.193	101.407	102.252	102.385	102.606	102.716	99.429	99.4187	107.807	115.119
100	ITC Ltd.	283.65	307.55	307.771	307.356	306.617	306.54	306.623	306.688	306.996	307.314	307.567	307.728	307.612	307.5	307.315	303.659	303.926	318.371	362.831
101	Jindal Steel & Power Ltd.	1121.10	1217.58	1224.67	1226.95	1225.54	1226.19	1228.21	1230.71	1233.29	1235.29	1237.03	1240.32	1240.99	1246.5	1246.7	1207.17	1206.21	1166.41	1095.91
102	Jio Financial Services Ltd.	230.17	234.91	234.534	234.149	233.74	234.399	235.757	237.029	238.215	238.946	239.865	242.262	242.567	241.846	241.902	239.337	239.409	254.616	282.157
103	JSW Energy Ltd.	560.65	539.8	532.407	529.506	528.222	531.065	534.714	538.146	540.435	541.971	543.327	548.555	549.167	549.281	548.337	523.432	521.91	502.799	509.195
104	JSW Infrastructure Ltd.	278.60	267.91	267.743	267.769	268.244	270.155	271.382	272.2	272.277	272.293	272.417	273.992	274.008	274.458	274.378	264.286	264.318	264.915	280.681
105	JSW Steel Ltd.	1269.80	1285.6	1286.24	1284.82	1281.21	1279.35	1279.21	1279.56	1279.08	1277.17	1276.47	1275.56	1274.68	1274.4	1270.8	1219.46	1220.28	1212.7	1166.33
106	Jubilant Foodworks Ltd.	425.05	454.96	456.657	455.625	454.128	454.765	456.45	458.329	459.323	459.754	460.863	466.82	468.06	468.767	468.038	461.074	462.427	493.139	552.002
107	Kalyan Jewellers India Ltd.	338.70	347.84	350.464	351.081	352.272	355.565	361.836	365.946	369.769	372.4	375.127	384.182	385.548	389.306	392.712	395.892	395.961	413.152	458.306
108	Kotak Mahindra Bank Ltd.	388.10	384.39	384.6	383.731	382.872	382.69	382.518	382.258	381.823	381.075	380.447	379.88	379.429	379.425	379.575	375.187	376.278	640.914	1356.3
109	KPIT Technologies Ltd.	732.95	740.84	730.986	728.444	726.622	727.305	727.473	727.071	728.727	731.854	734.3	734.648	734.6	735.069	735.988	709.688	709.624	859.331	1033.09
110	LIC Housing Finance Ltd.	541.00	542.5	545.707	550.7	552.583	555.885	558.214	560.558	562.219	561.929	561.6	558.735	558.107	557.548	556	531.729	531.147	528.3	546.085
111	Life Insurance Corporation of India	395.95	801.72	801.821	799.975	797.839	797.89	798.277	799.35	799.958	799.907	800.047	802.965	803.379	805.985	808.75	793.623	794.931	819.637	854.145
112	Macrotech Developers Ltd.	862.00	880.09	874.75	874.656	875.178	880.77	888.164	894.763	898.946	899.579	901.18	896.568	894.66	891.871	890.421	843.366	845.65	938.2	1057.61
113	Larsen & Toubro Ltd.	3917.50	3920.92	3922	3921.23	3914.03	3916.65	3921.91	3930.33	3936.35	3944.79	3955.19	3977.18	3980.84	3989.38	3998.5	3846.13	3851.83	3951.99	3880.47
114	L&T Finance Ltd.	260.35	274.47	276.343	277.038	277.439	279.195	281.395	283.25	284.562	284.982	285.027	285.208	285.538	286.349	286.151	274.25	274.229	284.302	271.813
115	LTIMindtree Ltd.	3944.10	4121.98	4071.21	4073.11	4080.97	4108.09	4130.06	4140.06	4153.59	4163.96	4166.55	4204.99	4220.54	4279.55	4315.11	4309.95	4309.54	4942.56	5248.16
116	Lupin Ltd.	2247.20	2278.32	2275.14	2267.7	2265.22	2264.29	2274.76	2290.21	2301.95	2304.91	2307.83	2307.87	2309.47	2310.29	2311.54	2311.03	2312.08	2250.68	2120.27
117	Mahindra & Mahindra Ltd.	2952.50	3095.7	3110.79	3110.91	3118.14	3130.92	3149.05	3167.52	3177.78	3180.14	3175.23	3155.35	3150.23	3157.23	3161.38	3131.9	3139.91	3343.73	3434.28
118	Mahindra & Mahindra Financial Services Ltd.	277.25	309.48	312.707	313.631	315.111	317.305	319.286	320.05	320.612	319.536	318.487	316.647	315.714	314.175	312.956	311.679	313.696	342.26	321.167
119	Bank of Maharashtra	84.18	78.938	78.7443	78.8975	78.8389	79.097	79.5336	80.015	80.2931	80.3607	80.29	79.886	79.7633	79.6046	79.0188	72.735	72.659	69.2235	62.9065
120	Mankind Pharma Ltd.	2376.20	2513.14	2504.41	2492.31	2479.71	2478.62	2474.27	2466.02	2457.94	2448.05	2435.37	2391.73	2387.02	2362.77	2343.68	2212.21	2212	2178.61	2292.76
121	Marico Ltd.	819.90	831.99	833.729	833.688	833.278	834.205	833.941	833.792	832.331	830.536	827.47	815.875	814.114	808.004	803.608	779.043	779.159	770.152	746.654
122	Maruti Suzuki India Ltd.	13073.00	12994.4	13038.3	13046.4	13060.3	13102.6	13159.3	13210.2	13249.5	13262.1	13283.3	13249.2	13244.9	13266.3	13276.1	13114.9	13160	14324.4	14858.9
123	Max Healthcare Institute Ltd.	1010.10	1063.47	1059.57	1055.39	1051.2	1049.88	1046.48	1043.88	1041.73	1038.78	1036.96	1028.41	1027.37	1025.49	1023.47	999.848	1001.78	1019.03	1088.57
124	Mazagoan Dock Shipbuilders Ltd.	2367.60	2445.76	2461.91	2468.99	2466.19	2476.15	2492.62	2508.51	2518.97	2527.14	2532.77	2577.11	2582.67	2592.4	2592.26	2476.28	2473.82	2443.63	2588.03
125	Max Financial Services Ltd.	1598.30	1630.2	1626.63	1623.04	1626.44	1633.35	1639.38	1645.05	1645.65	1642.11	1639.75	1629.68	1628.04	1631.41	1635.86	1623.38	1627.29	1668.79	1639.77
126	Samvardhana Motherson International Ltd.	142.21	133.118	131.66	130.992	130.244	130.25	130.412	130.413	130.182	129.472	128.855	127.806	127.778	127.625	127.34	121.083	121.217	121.285	113.508
127	MphasiS Ltd.	2297.80	2209.4	2177.9	2173.81	2170.78	2173.82	2177.49	2178.79	2181.85	2183.84	2190.03	2204.44	2207.9	2230.53	2247.57	2218.19	2218.38	2429.24	2619.3
128	MRF Ltd.	122595.00	127164	127274	127174	127100	127281	127567	127767	127964	127986	128069	128782	129060	130258	130953	131392	131704	137758	144755
129	Mangalore Refinery & Petrochemicals Ltd.	163.62	148.218	149.291	150.084	150.532	151.512	153.005	153.201	153.476	153.638	154.027	159.172	160.497	163.263	164.476	174.023	175.076	172.239	158.012
130	Muthoot Finance Ltd.	2898.80	3294.64	3330.81	3352.76	3352.83	3361.37	3376.6	3393.91	3404.65	3407.64	3412.97	3428.16	3434.5	3452.2	3461.62	3396.09	3391.34	3556.57	3373.41
131	Info Edge (India) Ltd.	971.25	937.81	936.414	935.344	934.85	937.485	941.2	944.588	947.419	948.6	950.47	960.6	963.336	976.181	981.946	983.084	983.646	1100.81	1229.07
132	Nestle India Ltd.	1438.30	1422.56	1428.99	1433.97	1437.82	1442.23	1445.88	1448.39	1451.29	1453.19	1453.45	1450.22	1448.33	1436.55	1423.85	1321.32	1318.64	1308.86	1299.73
133	NHPC Ltd.	72.67	78.726	78.41	78.3763	78.1978	78.297	78.5218	78.7767	79.1523	79.4393	79.6953	80.5995	80.6405	80.9088	81.0288	78.5926	78.4223	78.2776	80.1741
134	NLC India Ltd.	309.60	351.26	354.286	350.712	345.978	344.35	342.882	341.7	340.208	338.511	337.303	331.272	329.636	326.16	324.087	295.417	293.845	276.405	263.927
135	NMDC Ltd.	88.45	88.73	89.7529	89.9225	89.5556	89.279	89.2355	89.3108	89.3008	89.2671	89.2553	89.577	89.469	89.3671	89.2981	84.834	84.614	83.2566	78.9465
136	NTPC Ltd.	351.65	389.52	391.307	391.2	391.367	391.525	392.491	393.146	393.277	393.661	394.087	396.533	396.805	397.188	396.804	387.366	387.057	371.24	351.886
137	FSN E-Commerce Ventures Ltd.	262.40	273.84	273.514	272.556	271.233	271.135	271.286	271.167	271.258	271.168	270.747	269.795	269.417	268.633	268.44	257.775	257.776	258.2	251.444
138	Oberoi Realty Ltd.	1591.60	1632.68	1631.17	1629.61	1629.29	1629.83	1636.48	1639.69	1642.28	1644	1647.31	1660.01	1662.28	1669.18	1672.36	1594.83	1590.35	1583.86	1619.31
139	Oracle Financial Services Software Ltd.	9470.00	9602.7	9419	9357.69	9319.11	9311.15	9314.27	9329.62	9357.69	9382.64	9405.8	9419.03	9389.14	9221.33	9118.48	8013.17	7964.73	7697.08	8097.24
140	Oil India Ltd.	427.35	503.08	507.321	507.294	505.478	500.53	496.318	492.696	489.431	488.507	487.613	487.247	486.612	484.394	482.998	478.169	478.309	468.435	441.49
141	Oil & Natural Gas Corporation Ltd.	251.90	295.57	296.871	296.906	296.639	295.075	293.632	292.821	291.896	291.757	291.833	292.522	292.224	291.117	290.523	283.47	283.246	270.594	256.026
142	Page Industries Ltd.	37955.00	38465	37895.7	37575	37298.3	37193	37208.6	37220	37244.6	37255.7	37235.7	37252	37286	37384.4	37391.5	35181.2	35041.9	34523.1	38086.3
143	Patanjali Foods Ltd.	419.60	464.34	461.643	459.769	457.689	457.33	457.718	457.938	458.1	458.036	457.917	459.39	459.86	460.704	461.16	468.306	469.532	497.46	716.692
144	One 97 Communications Ltd.	1066.30	1129.6	1131.97	1130.7	1133.36	1139.68	1143.99	1148.44	1145.53	1141.42	1139.71	1135.21	1136.37	1139.75	1140.95	1093.34	1091.5	1150.76	1197.2
145	Persistent Systems Ltd.	4928.00	5016.76	4916.39	4907.46	4904.09	4923.49	4940.77	4944.38	4949.73	4940.2	4930.06	4896.25	4904.3	4946.61	4987.14	4980.36	4969.95	5405.72	5541.94
146	Petronet LNG Ltd.	268.30	267.44	267.507	267.987	268.339	269.08	270.418	271.392	272.308	273.039	273.283	274.36	274.429	274.686	274.507	271.287	272.073	281.806	279.097
147	Power Finance Corporation Ltd.	431.30	430.46	435.643	436.938	437.356	438.47	440.55	441.967	443.654	444.6	444.843	450.573	451.488	453.979	454.587	433.634	432.754	410.959	399.419
148	Phoenix Mills Ltd.	1765.70	1755.54	1753.79	1751.86	1749.54	1755.68	1762.37	1767.97	1773.44	1774.9	1775.73	1776.44	1776.86	1779.1	1779.73	1690.52	1687.76	1730.56	1682.32
149	Pidilite Industries Ltd.	1506.50	1462.56	1466.33	1463.74	1462.54	1460.01	1461.46	1460.54	1457.54	1450.87	1445.12	1431.39	1429.99	1426.96	1421.98	1383.08	1385.26	1426.36	1745.54
150	PI Industries Ltd.	2807.70	2928.72	2980.3	2989.14	2990.08	3000.15	3010.21	3017.82	3021.91	3021.36	3023.11	3037.75	3039.26	3039.17	3045.85	2972.07	2976.39	3070.69	3345.86
151	Punjab National Bank	107.17	101.518	102.037	102.129	102.201	102.443	102.879	103.398	103.92	104.204	104.502	106.322	106.626	107.569	108.065	108.961	109.414	116.738	115.428
152	PB Fintech Ltd.	1509.60	1798.96	1766.36	1750.1	1733.79	1724.66	1717.43	1714.65	1713.66	1711.29	1708.59	1700.33	1698.92	1689.3	1680.55	1578.76	1573.83	1597.71	1698.83
153	Polycab India Ltd.	9523.50	9193.9	9191.36	9153.38	9138.72	9131.4	9127	9116.67	9062.73	9010.89	8966.47	8755.42	8717.71	8636	8590.38	7973.3	7995.79	7805.79	7579.36
154	Poonawalla Fincorp Ltd.	380.20	403.16	407.121	408.631	410.122	413.305	417.759	420.921	423.288	424.411	425.257	423.487	423.329	423.112	422.138	412.064	412.698	432.375	450.712
155	Power Grid Corporation of India Ltd.	287.20	297.78	299.5	299.75	300.478	301.52	302.65	303.579	304.531	305.596	306.493	309.62	310.074	311.265	311.565	305.147	304.922	291.169	285.775
156	Prestige Estates Projects Ltd.	1328.00	1376.34	1370.53	1369.51	1370.77	1379.24	1390.88	1398.6	1402.95	1405.04	1408.33	1407.7	1406.58	1405.01	1400.57	1327.62	1328.69	1417.81	1527.95
157	REC Ltd.	348.80	334.32	337.964	339.038	339.628	340.82	342.509	343.946	345.112	345.918	346.423	352.103	353.262	356.996	357.9	345.711	345.511	353.613	361.138
158	Reliance Industries Ltd.	1258.80	1344.48	1345.8	1347.43	1349.27	1353.16	1360.62	1366.92	1372.38	1378.89	1384.51	1385.31	1383.32	1380.35	1378.33	1375.47	1376.3	1411.34	1429.42
159	Rail Vikas Nigam Ltd.	228.17	271.96	275.714	276.875	277.589	279.37	281.7	283.95	285.577	286.639	287.307	291.379	292.132	293.224	293.628	281.553	281.594	304.731	317.609
160	Steel Authority of India Ltd.	181.72	197.712	197.149	197.669	195.271	193.816	193.004	192.527	192.028	191.691	191.321	189.445	188.826	187.056	185.923	171.01	170.415	161.981	146.537
161	SBI Cards and Payment Services Ltd.	580.70	622.51	624.3	625.531	625.483	627.085	628.75	630.367	631.85	632.836	633.633	639.403	641.362	646.244	649.64	664.105	666.536	731.661	796.855
162	SBI Life Insurance Company Ltd.	1728.70	1867.32	1866.83	1863.16	1859.91	1862.36	1863.25	1863.99	1863.61	1860.58	1857.88	1844.8	1844	1854.29	1863.41	1874.18	1876.84	1955.74	1925.53
163	State Bank of India	1003.25	947.84	954.614	956.55	958.556	960.06	965.445	975.992	985.223	990.557	995.747	1019.79	1023.34	1033.88	1036.94	1044.56	1048.86	1066.38	978.431
164	Shree Cement Ltd.	23850.00	24542	24672.1	24712.5	24728.9	24776.5	24836.4	24899.6	24905.4	24901.1	24890.3	24853.5	24882.9	24971	24988.7	24352.8	24379.1	25561.1	27089.7
165	Shriram Finance Ltd.	897.35	928.05	930.464	929.225	929.361	934.02	940.723	946.967	951.362	952.293	952.837	956.297	958.821	969.594	974.229	971.795	973.784	995.654	853.669
166	Siemens Ltd.	3582.70	3662.94	3656.63	3641.07	3633.67	3630.86	3648.29	3666.89	3680.35	3692.22	3701.68	3730.12	3736.51	3739.24	3731.29	3461.47	3453.04	3287.67	3223.69
167	SJVN Ltd.	71.81	73.566	74.5971	74.735	74.6811	74.95	75.2991	75.6817	76.0092	76.2486	76.4893	77.3485	77.4257	77.5242	77.5204	73.5276	73.4623	74.3106	80.8285
168	Solar Industries India Ltd.	17697.00	18173.8	17835.4	17579.4	17357.8	17248.3	17144.4	17039.6	16939.6	16861.4	16767.9	16397.7	16366.7	16201.2	16111.8	14917.4	14917.2	14049.8	13938
169	Sona BLW Precision Forgings Ltd.	589.25	582.79	582.15	583.3	583.389	584.405	583.941	583.5	583.431	583.032	582.527	584.857	584.367	584.083	584.335	549.432	548.029	523.879	492.745
170	SRF Ltd.	2734.10	2630.04	2652.73	2658.04	2665.06	2678.4	2687.71	2694.68	2696.59	2684.18	2675.33	2636.33	2631.86	2612.42	2603.71	2546.54	2548.32	2701.03	2820.82
171	Sundaram Finance Ltd.	4203.20	4534.9	4558.66	4555.61	4560.46	4575.39	4590.94	4603.27	4610.69	4609.49	4606.03	4612.81	4624.79	4667.19	4693.64	4780.97	4807.42	5027.82	4836.79
172	Sun Pharmaceutical Industries Ltd.	1786.40	1880.86	1877.96	1871.31	1868.47	1868.89	1866.98	1864.27	1863.18	1860.16	1857.71	1827.7	1820.67	1801.57	1792.55	1773.69	1774.39	1739.42	1711.4
173	Supreme Industries Ltd.	3488.50	3488.12	3494.07	3497.44	3501.51	3513.09	3525.98	3537.56	3550.78	3556.51	3560.75	3584.47	3588.89	3601.52	3608.05	3711.73	3720.86	3681.07	3850.87
174	Suzlon Energy Ltd.	54.08	53.07	53.2371	53.22	53.0311	53.058	53.2318	53.4333	53.5015	53.5979	53.6887	54.294	54.2671	54.1575	53.96	48.2862	47.9721	47.9199	52.3196
175	Tata Chemicals Ltd.	720.40	740.36	743.971	746.987	749.572	750.75	753.55	757.867	762.335	765.129	767.837	767.2	764.367	757.221	753.423	704.535	704.733	716.593	802.928
176	Tata Communications Ltd.	1978.60	1790.18	1755.29	1730.72	1709.52	1695.72	1686.32	1678.58	1671.85	1663.79	1657.51	1636.96	1634.28	1619.75	1613.71	1530.71	1527.96	1595.68	1673.06
177	Tata Consumer Products Ltd.	1108.00	1207.46	1214.23	1216.82	1220.84	1225.86	1221.35	1215.54	1210.67	1206.59	1203.51	1192.37	1191.99	1186.37	1180.33	1125	1124.72	1143.15	1136.17
178	Tata Elxsi Ltd.	4092.20	4208.92	4170.83	4153.75	4145.8	4155.73	4170.63	4181.19	4188.89	4191.07	4190.25	4182.27	4184.7	4225.36	4253.64	4258.34	4262.45	4719.67	5078.3
179	Tata Power Co. Ltd.	394.75	410.45	409.586	408.944	409.994	412.315	414.468	416.533	418.588	420.307	421.713	428.587	428.669	429.49	429.306	411.513	410.154	391.286	390.1
180	Tata Steel Ltd.	199.31	208.756	211.679	212.671	212.597	212.545	212.722	213.086	213.269	213.13	213.071	213.085	212.981	212.89	212.776	204.574	204.38	199.171	183.941
181	Tata Technologies Ltd.	758.20	661.57	650.164	647.156	643.683	642.415	641.373	640.362	639.388	638.293	635.143	620.622	617.902	612.965	611.044	579.249	579.136	604.726	643.56
182	Tata Consultancy Services Ltd.	2153.90	2316.44	2298.89	2295.62	2296.14	2305.82	2313.87	2321.17	2329.95	2336.91	2343.2	2369.29	2376.55	2401.51	2415.18	2432.45	2437.67	2716.02	2900.6
183	Tech Mahindra Ltd.	1478.90	1435.66	1413.17	1408.4	1406.68	1411.75	1416.41	1419.06	1422.72	1424.83	1427.95	1425.76	1425.56	1433.52	1438.73	1418.62	1415.3	1498.85	1493.69
184	Tube Investments of India Ltd.	3062.30	2938	2905.87	2910.26	2915.12	2922.83	2934.37	2941.13	2939.28	2938.79	2936.6	2946.3	2953	2949.82	2936.1	2769.86	2769.19	2629.57	2818.37
185	Titan Company Ltd.	4042.10	4108.2	4120.76	4117	4110.14	4119.69	4155.08	4167.78	4182.54	4196.19	4207.31	4260.17	4269.52	4296.13	4311.33	4241.02	4241.75	4193.74	3927.45
186	Tata Motors Ltd.	381.00	360.06	356.514	354.056	352.144	351.53	351.886	352.5	352.935	352.021	351.423	351.062	351.105	351.944	352.425	337.323	337.924	350.703	442.274
187	Torrent Pharmaceuticals Ltd.	4463.70	4447.68	4435.43	4417.98	4413.97	4424.28	4420.33	4415.52	4411.12	4401.41	4391.43	4340.4	4331.2	4306.95	4296.23	4262.95	4265.75	4163.39	3907.01
188	Torrent Power Ltd.	1399.10	1501.26	1490	1485.89	1498.3	1516.56	1535.45	1550.21	1564.35	1576.51	1586.35	1622.99	1628.42	1628.42	1621.87	1525.4	1524.14	1464.82	1376.69
189	Trent Ltd.	2754.70	4133.74	4128.91	4123.36	4115.28	4121.86	4132.81	4146.25	4157.29	4155.73	4155.91	4176.18	4179.76	4201.78	4193.61	3923.13	3916.73	3970.09	4375.3
190	TVS Motor Company Ltd.	3334.90	3346.9	3380.3	3398.66	3416.7	3436.4	3459.93	3480.49	3491.06	3494.16	3494.25	3499.86	3500.49	3528.56	3545.33	3542.1	3552.07	3647.26	3540.94
191	UltraTech Cement Ltd.	10866.00	11476.2	11508.6	11516.6	11516.6	11551.5	11587.7	11634.2	11669.5	11690.5	11695	11733.5	11754.1	11791	11796	11467.6	11493.4	11960.7	12036.9
192	Union Bank of India	166.45	159.538	160.647	160.874	161.02	161.299	161.748	162.209	162.712	162.786	162.851	164.98	165.681	168.918	170.44	173.957	174.571	175.237	158.468
193	United Spirits Ltd.	1259.90	1291.98	1293.3	1288.69	1284.11	1282.31	1282.17	1281.97	1282.62	1284.97	1287.42	1307.91	1311.45	1316.83	1313.9	1301.91	1304.06	1337.78	1352.43
194	UPL Ltd.	611.00	633.3	633.879	633.406	632.6	636.24	637.127	638.237	639.912	640.064	640.283	640.33	640.412	642.227	643.773	631.931	631.817	681.286	697.698
195	Varun Beverages Ltd.	526.25	519.92	515.507	512.212	509.561	508.735	508.745	508.9	508.904	509.104	508.947	509.943	508.719	505.404	502.462	458.437	457.986	464.332	469.466
196	Vedanta Ltd.	299.30	331.62	332.579	331.425	328.494	325.485	322.845	321.392	321.008	319.786	318.11	400.978	416.912	460.415	485.396	586.907	591.877	627.937	555.139
197	Voltas Ltd.	1290.00	1278.56	1273.86	1271.99	1271.72	1275.2	1279.71	1286.72	1293.87	1299.73	1310.03	1352.29	1356.72	1369.5	1373.73	1359.23	1363.94	1399.18	1385.38
198	Wipro Ltd.	178.93	197.462	195.087	194.176	193.664	193.966	194.325	194.577	194.927	195.274	195.639	197.095	197.365	198.173	198.874	197.787	197.7	216.892	232.572
199	Yes Bank Ltd.	22.60	21.844	21.9257	21.9487	21.9611	22.035	22.1173	22.15	22.1485	22.0293	21.8913	21.416	21.35	21.1646	21.0804	19.9058	19.9162	20.7147	21.0471
200	Zydus Lifesciences Ltd.	1098.30	1025.25	1018.52	1008.61	999.95	995.65	990.595	986.404	982.742	977.707	972.683	958.568	957.986	954.696	953.683	925.374	924.931	913.925	943.864