1 | ABB India Ltd. | 5147.50 | 5165.6 | 5175.64 | 5178.56 | 5179.09 | 5181.96 | 5181.18 | 5182.81 | 5187 | 5194.98 | 5206.17 | 5251.95 | 5251.79 | 5241.65 | 5231.74 | 5175.05 | 5190.11 | 5534.72 | 5624.84 |
2 | Aditya Birla Capital Ltd. | 299.05 | 297.82 | 299.586 | 299.619 | 298.811 | 297.915 | 296.186 | 295.379 | 295.115 | 294.854 | 294.407 | 293.038 | 292.964 | 292.483 | 291.908 | 284.64 | 283.33 | 269.421 | 224.492 |
3 | Aditya Birla Fashion and Retail Ltd. | 81.97 | 84.048 | 84.9243 | 85.1075 | 85.0389 | 85.036 | 85.0236 | 85.2142 | 85.6692 | 86.1236 | 86.614 | 87.2695 | 87.3224 | 87.6175 | 87.6 | 82.7624 | 82.4623 | 80.3399 | 171.875 |
4 | ACC Ltd. | 1870.10 | 1870.74 | 1862.31 | 1858.03 | 1854.32 | 1849.66 | 1847.36 | 1847.72 | 1848.73 | 1850.86 | 1852.95 | 1855.71 | 1855.46 | 1854.5 | 1852.89 | 1833.99 | 1833.43 | 1872.34 | 1910.6 |
5 | Adani Energy Solutions Ltd. | 937.65 | 925.69 | 924.493 | 920.975 | 915.561 | 911.18 | 908.273 | 907.1 | 905.708 | 907.093 | 909.113 | 892.58 | 889.595 | 879.213 | 870.512 | 832.415 | 832.146 | 849.845 | 826.63 |
6 | Adani Enterprises Ltd. | 2527.40 | 2537.4 | 2550.06 | 2555.39 | 2549.89 | 2545.85 | 2545.65 | 2548.22 | 2553.72 | 2562.49 | 2566.95 | 2530.75 | 2524.15 | 2502.4 | 2486.54 | 2400.34 | 2405.72 | 2477.08 | 2409.51 |
7 | Adani Green Energy Ltd. | 1051.30 | 1054.58 | 1057.51 | 1058.41 | 1054.91 | 1052.95 | 1052.45 | 1054.7 | 1057.82 | 1063.08 | 1069.02 | 1049.94 | 1046.7 | 1036 | 1028.1 | 988.688 | 989.61 | 997.225 | 970.607 |
8 | Adani Ports and Special Economic Zone Ltd. | 1437.80 | 1407.32 | 1408.03 | 1409.86 | 1409.16 | 1406.56 | 1405.24 | 1405.4 | 1407.42 | 1409.86 | 1412.15 | 1411.61 | 1410.73 | 1407.85 | 1402.25 | 1372.79 | 1373.64 | 1397.6 | 1288.03 |
9 | Adani Power Ltd. | 154.43 | 150.66 | 150.381 | 150.648 | 149.981 | 149.648 | 149.339 | 149.311 | 148.941 | 149.899 | 151.255 | 276.079 | 293.816 | 336.37 | 358.324 | 470.703 | 475.334 | 522.255 | 520.258 |
10 | Alkem Laboratories Ltd. | 5492.50 | 5482.6 | 5478.43 | 5476.06 | 5470.39 | 5464.25 | 5461.41 | 5465.29 | 5473.81 | 5478.86 | 5479.93 | 5484.8 | 5483.05 | 5466.42 | 5456.17 | 5329.74 | 5320.33 | 5139.02 | 5084.3 |
11 | Ambuja Cements Ltd. | 566.75 | 567.63 | 569.729 | 569.9 | 569.906 | 569.13 | 568.773 | 569.658 | 570.658 | 572.154 | 573.363 | 574.417 | 573.757 | 572.656 | 572.337 | 577.627 | 579.024 | 576.481 | 550.615 |
12 | APL Apollo Tubes Ltd. | 1742.20 | 1735.4 | 1736.74 | 1736.04 | 1730.49 | 1727.04 | 1720.95 | 1718.23 | 1715 | 1712.71 | 1710.49 | 1706.64 | 1706.48 | 1704.51 | 1702.47 | 1660.85 | 1656.22 | 1711.5 | 1620.77 |
13 | Apollo Hospitals Enterprise Ltd. | 7671.00 | 7681.8 | 7645.79 | 7620.19 | 7596.72 | 7581.45 | 7574.95 | 7579.04 | 7584 | 7591.14 | 7601 | 7661.45 | 7671.6 | 7697.4 | 7704.94 | 7653.59 | 7645.88 | 7414.44 | 7084.9 |
14 | Apollo Tyres Ltd. | 485.35 | 484.77 | 481.671 | 479.919 | 479.144 | 477.785 | 477.977 | 479.25 | 480.438 | 481.054 | 481.41 | 481.763 | 481.462 | 481.227 | 481.24 | 468.986 | 468.562 | 465.132 | 455.397 |
15 | Ashok Leyland Ltd. | 137.42 | 138.562 | 138.626 | 138.951 | 139.364 | 139.67 | 139.875 | 139.923 | 140.103 | 140.384 | 140.32 | 139.485 | 139.228 | 138.601 | 138.249 | 132.273 | 131.901 | 174.22 | 195.104 |
16 | Asian Paints Ltd. | 2342.50 | 2340.08 | 2344.71 | 2343.6 | 2344.31 | 2344.14 | 2344.02 | 2349.02 | 2357.34 | 2363.74 | 2371.67 | 2400.62 | 2407.56 | 2424.8 | 2434.85 | 2470.24 | 2467.87 | 2400.9 | 2352.47 |
17 | Astral Ltd. | 1421.20 | 1415.96 | 1406.71 | 1402.93 | 1398.87 | 1395.65 | 1393.66 | 1394.68 | 1398.16 | 1400.89 | 1403.39 | 1417.88 | 1419.93 | 1423.31 | 1426.01 | 1405.73 | 1406.47 | 1452.56 | 1427.56 |
18 | Adani Total Gas Ltd. | 625.35 | 629.29 | 631.021 | 632.281 | 631.506 | 631.325 | 632.955 | 636.183 | 638.577 | 644.604 | 653.68 | 644.085 | 642.252 | 636.917 | 633.412 | 620.251 | 620.52 | 639.401 | 634.044 |
19 | AU Small Finance Bank Ltd. | 767.10 | 764.41 | 760.986 | 756.431 | 753.65 | 752.125 | 751.314 | 750.504 | 749.4 | 748.132 | 745.327 | 737.58 | 736.107 | 732.519 | 729.788 | 733.454 | 733.826 | 751.505 | 668.77 |
20 | Aurobindo Pharma Ltd. | 1136.80 | 1109.58 | 1105.39 | 1102.96 | 1100.84 | 1099.71 | 1098.83 | 1098.68 | 1098.08 | 1098.92 | 1100.15 | 1101.89 | 1101.53 | 1097.32 | 1093.07 | 1077.36 | 1080.47 | 1110.18 | 1144.46 |
21 | Axis Bank Ltd. | 1189.60 | 1180.96 | 1185.51 | 1182.26 | 1176.63 | 1172.19 | 1170.54 | 1170.21 | 1169.34 | 1169.44 | 1167.77 | 1156.85 | 1154.4 | 1143.84 | 1137.06 | 1103.05 | 1101.73 | 1139.51 | 1105.96 |
22 | Bajaj Auto Ltd. | 9066.00 | 8903.7 | 8855.71 | 8827.06 | 8810.56 | 8801.25 | 8792.23 | 8796.42 | 8799.69 | 8812.89 | 8829 | 8883.15 | 8888.69 | 8933.46 | 8958.5 | 8749.59 | 8724.05 | 8599.34 | 8433.2 |
23 | Bajaj Finserv Ltd. | 2020.40 | 2017.1 | 2017.09 | 2015.82 | 2014.78 | 2015.77 | 2014.63 | 2016.38 | 2020.44 | 2025.01 | 2027.97 | 2038.67 | 2040.71 | 2039.84 | 2037.65 | 1992.01 | 1991.02 | 2002.48 | 1927.03 |
24 | Bajaj Holdings & Investment Ltd. | 12354.00 | 12103.8 | 12020 | 12017 | 12042.6 | 12084.5 | 12140.3 | 12203.5 | 12280.4 | 12350.7 | 12412.6 | 12662.4 | 12688.5 | 12736.5 | 12745.1 | 13126.3 | 13162.2 | 13513.6 | 12613.1 |
25 | Bajaj Finance Ltd. | 1036.75 | 1024.88 | 1017.58 | 1013.84 | 1012.18 | 1010.06 | 1007.79 | 1008.2 | 1009.86 | 1010.98 | 1010.68 | 1008.49 | 1008.24 | 1002.48 | 997.75 | 943.766 | 941.533 | 2348.61 | 5333.61 |
26 | Balkrishna Industries Ltd. | 2218.20 | 2268.96 | 2277.73 | 2281.21 | 2282.72 | 2283.08 | 2289.36 | 2297.42 | 2306.56 | 2320.13 | 2334.52 | 2371.48 | 2372.3 | 2371.38 | 2367.04 | 2391.81 | 2405.49 | 2474.53 | 2561.28 |
27 | Bandhan Bank Ltd. | 168.48 | 165.262 | 165.294 | 165.075 | 164.757 | 164.499 | 163.637 | 163.107 | 162.75 | 162.703 | 162.735 | 163.206 | 163.285 | 163.576 | 163.604 | 165.099 | 165.32 | 171.389 | 161.649 |
28 | Bank of Baroda | 268.10 | 264.59 | 264.786 | 264.138 | 263.516 | 262.563 | 261.28 | 260.575 | 260.098 | 259.607 | 259.043 | 255.609 | 254.746 | 252.518 | 251.128 | 245.657 | 245.476 | 244.204 | 234.892 |
29 | Bank of India | 126.86 | 126.098 | 126.009 | 125.836 | 125.567 | 124.887 | 124.109 | 123.747 | 123.535 | 123.384 | 123.194 | 122.128 | 121.9 | 121.177 | 120.539 | 116.847 | 116.705 | 117.485 | 111.381 |
30 | Bharat Dynamics Ltd. | 1509.40 | 1518.34 | 1530.24 | 1531.69 | 1527.41 | 1524.56 | 1522.13 | 1524.94 | 1528.13 | 1532.94 | 1539.25 | 1558.24 | 1558.64 | 1547.23 | 1539.17 | 1532.01 | 1535.46 | 1701 | 1488.09 |
31 | Bharat Electronics Ltd. | 409.40 | 409.24 | 410.3 | 409.825 | 409.172 | 408.25 | 407.127 | 406.796 | 405.923 | 405.818 | 405.857 | 406.01 | 405.69 | 402.694 | 400.283 | 390.004 | 389.903 | 395.909 | 342.035 |
32 | Bharat Forge Ltd. | 1226.20 | 1212.66 | 1216.87 | 1217.21 | 1216.68 | 1216.41 | 1213.2 | 1212.71 | 1212.42 | 1215.18 | 1217.9 | 1228.94 | 1228.66 | 1224.8 | 1220.57 | 1186.69 | 1187.37 | 1226 | 1187.85 |
33 | Bharti Airtel Ltd. | 1954.90 | 1941.86 | 1929.87 | 1922.09 | 1917.23 | 1915.73 | 1915.81 | 1917.46 | 1918.51 | 1919.95 | 1922.37 | 1926.21 | 1925.09 | 1921.88 | 1919.54 | 1909.28 | 1909.9 | 1913.2 | 1805.9 |
34 | Bharti Hexacom Ltd. | 1789.90 | 1759.16 | 1728.99 | 1720.46 | 1713.72 | 1705.4 | 1702.75 | 1704.84 | 1703.52 | 1703.98 | 1703.07 | 1706.72 | 1706.7 | 1711.56 | 1714.2 | 1749.19 | 1750.99 | 1780.97 | 1617.16 |
35 | Bharat Heavy Electricals Ltd. | 234.86 | 239.488 | 241.11 | 240.992 | 240.71 | 240.036 | 239.215 | 238.833 | 238.615 | 238.624 | 238.689 | 237.408 | 236.995 | 235.022 | 233.445 | 228.068 | 228.569 | 241.851 | 227.384 |
36 | Biocon Ltd. | 349.40 | 350.43 | 350.307 | 349.825 | 348.844 | 347.975 | 347.15 | 347.883 | 348.735 | 349.504 | 350.347 | 353.28 | 353.848 | 355.148 | 355.823 | 358.337 | 359.852 | 359.894 | 353.171 |
37 | Bosch Ltd. | 38535.00 | 38549 | 38596.4 | 38561.9 | 38515.6 | 38498.5 | 38466.8 | 38471.7 | 38493.8 | 38557.9 | 38625.3 | 38909.8 | 38956.2 | 39218.1 | 39365.4 | 39507 | 39525.5 | 36820 | 33037.1 |
38 | Bharat Petroleum Corporation Ltd. | 337.95 | 341.53 | 341.829 | 341.562 | 341.35 | 341.025 | 339.509 | 338.688 | 338.046 | 337.5 | 336.693 | 332.802 | 332.098 | 330.248 | 329.035 | 323.236 | 323.727 | 326.112 | 302.75 |
39 | Britannia Industries Ltd. | 5862.00 | 5866.5 | 5905.14 | 5912.81 | 5921.5 | 5922.25 | 5922.09 | 5924.71 | 5928.23 | 5928.64 | 5937.17 | 5986.98 | 5999.36 | 6026.19 | 6031.54 | 5836.94 | 5831.15 | 5751.77 | 5387.23 |
40 | BSE Ltd. | 2476.00 | 2333.32 | 2282.56 | 2257.41 | 2233.28 | 2219.69 | 2203.65 | 2190.28 | 2181.52 | 2177.29 | 2175.88 | 2182.78 | 2183.66 | 2193.3 | 2204.04 | 2274.54 | 2282.15 | 2499.31 | 4028.11 |
41 | Canara Bank | 127.64 | 127.06 | 126.851 | 126.465 | 126.159 | 125.591 | 124.908 | 124.619 | 124.488 | 124.303 | 123.941 | 121.714 | 121.201 | 119.833 | 118.893 | 113.712 | 113.537 | 113.009 | 103.157 |
42 | CG Power and Industrial Solutions Ltd. | 747.05 | 750.71 | 749.493 | 748.281 | 747.467 | 747.45 | 746.718 | 747.75 | 749.469 | 751.182 | 752.45 | 761.31 | 762.457 | 762.744 | 761.096 | 722.942 | 720.51 | 701.649 | 667.178 |
43 | Cholamandalam Investment and Finance Company Ltd. | 1647.20 | 1624.34 | 1618.1 | 1616.5 | 1615.87 | 1613.45 | 1609.49 | 1608.1 | 1609.8 | 1610.8 | 1612.08 | 1601.65 | 1597.39 | 1586.27 | 1579.05 | 1527.26 | 1525.5 | 1549.39 | 1480.36 |
44 | Cipla Ltd. | 1563.60 | 1529.28 | 1525.31 | 1523.78 | 1521.5 | 1518.15 | 1516.45 | 1515.88 | 1517.58 | 1518.26 | 1519.86 | 1530.94 | 1533.02 | 1536.23 | 1537.08 | 1543.21 | 1544.11 | 1520.33 | 1497.93 |
45 | Coal India Ltd. | 381.55 | 383.24 | 383.064 | 383.744 | 384.433 | 384.82 | 385.214 | 385.821 | 386.362 | 386.911 | 387.43 | 389.47 | 389.702 | 389.873 | 389.871 | 385.309 | 385.173 | 388.109 | 385.746 |
46 | Cochin Shipyard Ltd. | 1760.10 | 1791.64 | 1810.39 | 1816.79 | 1813.77 | 1809.59 | 1815.46 | 1824.75 | 1830.15 | 1834.1 | 1840.02 | 1846.42 | 1841.62 | 1816.58 | 1803.97 | 1750.62 | 1751.59 | 1887.7 | 1667.16 |
47 | Coforge Ltd. | 1716.00 | 1711.72 | 1690.59 | 1679.36 | 1669.54 | 1657.81 | 1646.96 | 1642.32 | 1640.85 | 1642.79 | 1647.73 | 1683.07 | 1686.93 | 1694.24 | 1691.63 | 1694.86 | 1696.41 | 2365.06 | 5202.6 |
48 | Colgate Palmolive (India) Ltd. | 2221.20 | 2221.32 | 2221.33 | 2221.77 | 2221.84 | 2221.5 | 2221.75 | 2226.12 | 2233.27 | 2239.81 | 2246.81 | 2273.75 | 2277.55 | 2292.06 | 2300.83 | 2290.49 | 2288.01 | 2347.99 | 2467.71 |
49 | Container Corporation of India Ltd. | 530.95 | 534.16 | 533.779 | 532.875 | 532.089 | 531.21 | 530.627 | 530.554 | 530.573 | 531.514 | 532.757 | 539.43 | 539.936 | 540.631 | 540.917 | 545.135 | 546.807 | 624.98 | 667.262 |
50 | Cummins India Ltd. | 3957.00 | 3952.02 | 3947.97 | 3935.6 | 3934.59 | 3940.55 | 3941.19 | 3944.17 | 3947.61 | 3951.72 | 3954.28 | 3989.14 | 3991.1 | 3995.26 | 3991.91 | 3887.59 | 3874.93 | 3627.77 | 3277.84 |
51 | Dabur India Ltd. | 487.75 | 487.05 | 489.25 | 489.975 | 490.122 | 490.395 | 491.245 | 492.5 | 494.446 | 495.914 | 497.657 | 507.418 | 508.914 | 513.46 | 515.998 | 518.753 | 518.807 | 506.858 | 503.656 |
52 | Delhivery Ltd. | 473.80 | 468.58 | 463.257 | 459.656 | 458.589 | 456.72 | 455.718 | 455.692 | 455.715 | 455.954 | 456.75 | 462.185 | 462.45 | 462.919 | 463.585 | 464.329 | 462.453 | 426.009 | 361.367 |
53 | Divi's Laboratories Ltd. | 6556.00 | 6275.2 | 6152.64 | 6097.31 | 6052 | 6016.55 | 5986.82 | 5979.33 | 5979.69 | 5984.79 | 5991.97 | 6019.98 | 6020.29 | 6019.81 | 6019.69 | 6087.5 | 6109.64 | 6387.85 | 6124.52 |
54 | Dixon Technologies (India) Ltd. | 17195.00 | 17165.8 | 17065.9 | 16989.2 | 16915.1 | 16891.4 | 16947.7 | 17052.2 | 17137.5 | 17208.4 | 17266.7 | 17485.7 | 17515 | 17573.2 | 17600.7 | 17204.2 | 17187.7 | 16209.7 | 15749.1 |
55 | DLF Ltd. | 741.20 | 734.49 | 733.843 | 732.4 | 730.244 | 729.435 | 728.218 | 727.621 | 728.085 | 730.321 | 733.217 | 745.398 | 746.017 | 747.004 | 747.737 | 755.429 | 756.935 | 792.759 | 750.238 |
56 | Avenue Supermarts Ltd. | 4202.60 | 4285.1 | 4306.5 | 4324.42 | 4341.2 | 4360.07 | 4374.41 | 4391.23 | 4410.81 | 4426.74 | 4443.04 | 4512.29 | 4517.25 | 4535.13 | 4551.95 | 4526.28 | 4511.43 | 4334.77 | 4086.21 |
57 | Dr. Reddy's Laboratories Ltd. | 1262.40 | 1251.18 | 1250.37 | 1249.66 | 1246.78 | 1245.56 | 1246.25 | 1248.66 | 1252.46 | 1256.46 | 1259.45 | 1272.94 | 1275.02 | 1276.39 | 1275.08 | 1261.35 | 1262.68 | 1273.74 | 1242.77 |
58 | Eicher Motors Ltd. | 6912.00 | 6926.6 | 6922 | 6934.44 | 6942.33 | 6946.6 | 6955.73 | 6958.25 | 6962.35 | 6964.36 | 6963.13 | 6948.2 | 6944.71 | 6929.5 | 6911.67 | 6426.26 | 6389.7 | 5960.69 | 5581.9 |
59 | Escorts Kubota Ltd. | 3577.50 | 3599.24 | 3586.13 | 3592.57 | 3576.36 | 3565.12 | 3563.17 | 3566.48 | 3576.66 | 3588.26 | 3592.83 | 3617.55 | 3620.96 | 3632.63 | 3640.23 | 3569.52 | 3565.29 | 3455.56 | 3354.77 |
60 | Zomato Ltd. | 348.35 | 344.33 | 340.743 | 339.275 | 337.744 | 336.455 | 335.05 | 334.817 | 334.892 | 335.139 | 335.587 | 334.353 | 333.736 | 332.777 | 332.517 | 323.584 | 322.869 | 291.984 | 261.152 |
61 | Exide Industries Ltd. | 398.50 | 399.59 | 399.421 | 398.875 | 397.972 | 397.03 | 396.282 | 396.021 | 396.296 | 396.793 | 397.263 | 402.562 | 403.324 | 405.896 | 406.985 | 399.288 | 398.984 | 393.159 | 383.25 |
62 | Fertilisers and Chemicals Travancore Ltd. | 882.70 | 890.65 | 893.271 | 892.419 | 892.472 | 894.345 | 898.736 | 904.379 | 909.596 | 914.171 | 919.257 | 939.215 | 941.243 | 945.225 | 948.187 | 956.122 | 956.007 | 963.355 | 877.824 |
63 | Federal Bank Ltd. | 213.02 | 206.088 | 202.353 | 201.279 | 200.351 | 199.324 | 198.642 | 198.199 | 197.844 | 197.65 | 197.473 | 197.505 | 197.355 | 197.034 | 196.537 | 196.211 | 196.547 | 202.645 | 196.465 |
64 | GAIL (India) Ltd. | 180.33 | 179.082 | 178.484 | 177.994 | 177.804 | 177.673 | 177.159 | 176.931 | 176.852 | 176.981 | 177.246 | 178.253 | 178.267 | 177.895 | 177.532 | 175.998 | 176.221 | 182.259 | 179.612 |
65 | GMR Airports Ltd. | 89.85 | 89.378 | 89.2671 | 89.2762 | 89.0456 | 88.831 | 88.69 | 88.7258 | 88.7508 | 88.8779 | 89.0307 | 89.6825 | 89.6086 | 89.2908 | 89.0465 | 89.1074 | 89.1429 | 88.2411 | 83.1285 |
66 | Godrej Consumer Products Ltd. | 1110.80 | 1130.58 | 1135.64 | 1137.26 | 1140.56 | 1144.26 | 1146.05 | 1149.64 | 1152.44 | 1155.28 | 1160.41 | 1180.69 | 1183.98 | 1192.96 | 1195.87 | 1214.67 | 1214.63 | 1220.5 | 1181.52 |
67 | Godrej Properties Ltd. | 2096.90 | 2065.4 | 2059.5 | 2055.86 | 2046.19 | 2041.26 | 2033.65 | 2028.13 | 2027.44 | 2032.89 | 2037.61 | 2048.8 | 2046.42 | 2037.78 | 2032.03 | 2024.54 | 2029.07 | 2170.76 | 2185.96 |
68 | Grasim Industries Ltd. | 2798.00 | 2801.16 | 2800.66 | 2799.29 | 2794.58 | 2789.81 | 2785.9 | 2785.29 | 2786.99 | 2788.89 | 2793.23 | 2808.3 | 2808 | 2806.2 | 2806.03 | 2795.96 | 2794.23 | 2755.53 | 2641.88 |
69 | Hindustan Aeronautics Ltd. | 4745.40 | 4810.26 | 4823.84 | 4821.29 | 4812.98 | 4805.68 | 4799.35 | 4797.34 | 4791.69 | 4792.28 | 4793.37 | 4809.95 | 4806.89 | 4772.39 | 4745.6 | 4612.16 | 4608.67 | 4757.19 | 4374.15 |
70 | Havells India Ltd. | 1473.10 | 1492.12 | 1492.34 | 1491.45 | 1492.62 | 1493.88 | 1495.11 | 1498.82 | 1502.33 | 1507.33 | 1512.26 | 1533.62 | 1535.48 | 1540.92 | 1543.99 | 1534.6 | 1534.01 | 1538.67 | 1547.55 |
71 | HCL Technologies Ltd. | 1494.70 | 1472.66 | 1453.5 | 1445.5 | 1438.79 | 1433.65 | 1430.16 | 1429.63 | 1430.61 | 1430.55 | 1431.17 | 1442.99 | 1444.15 | 1445.24 | 1442.61 | 1458.79 | 1459.39 | 1551.12 | 1609.24 |
72 | HDFC Asset Management Company Ltd. | 5669.00 | 5540 | 5564.57 | 5563.44 | 5560 | 5566.3 | 5571.27 | 5586.25 | 5601.92 | 5622.04 | 5635.73 | 5678.7 | 5684.4 | 5692.85 | 5688.98 | 5662.5 | 5661.97 | 5393.35 | 4725.85 |
73 | HDFC Bank Ltd. | 977.00 | 979.24 | 976.4 | 975.006 | 972.339 | 970.135 | 967.855 | 966.354 | 965.177 | 964.607 | 964.58 | 965.645 | 965.724 | 965.794 | 965.71 | 1311.93 | 1339.3 | 1642.11 | 1707.18 |
74 | HDFC Life Insurance Company Ltd. | 746.55 | 750.22 | 753.336 | 754.669 | 754.867 | 755.04 | 755.891 | 756.654 | 757.7 | 758.939 | 760.863 | 764.967 | 765.667 | 766.331 | 765.587 | 768.372 | 767.931 | 769.758 | 713.841 |
75 | Hero MotoCorp Ltd. | 5559.00 | 5539.7 | 5547.21 | 5532.88 | 5526.17 | 5503.6 | 5487.64 | 5476.54 | 5461.19 | 5454.71 | 5453.03 | 5426.4 | 5420.45 | 5412.73 | 5411.98 | 5153.84 | 5120.55 | 4735.15 | 4333.81 |
76 | Hindalco Industries Ltd. | 770.20 | 769.67 | 772.2 | 771.419 | 770.367 | 768.71 | 766.45 | 764.717 | 762.896 | 761.682 | 760.617 | 758.12 | 758.117 | 756.042 | 754.906 | 728.411 | 726.963 | 697.947 | 662.546 |
77 | Hindustan Petroleum Corporation Ltd. | 451.35 | 454.68 | 453.714 | 451.3 | 450.422 | 449.555 | 447.073 | 445.108 | 443.554 | 442.179 | 440.217 | 431.62 | 430.055 | 425.471 | 422.646 | 409.784 | 410.409 | 414.586 | 388.907 |
78 | Hindustan Unilever Ltd. | 2492.80 | 2511.32 | 2520.47 | 2522.44 | 2521.54 | 2519.18 | 2518.51 | 2520.16 | 2522.42 | 2522.4 | 2525.72 | 2538.19 | 2540.2 | 2552.16 | 2558.04 | 2572.18 | 2567.3 | 2476.25 | 2398.3 |
79 | Hindustan Zinc Ltd. | 505.55 | 499.3 | 497.071 | 495.106 | 493.7 | 490.945 | 487.141 | 485.442 | 482.938 | 481.407 | 479.93 | 474.435 | 473.888 | 469.342 | 466.919 | 447.828 | 447.332 | 451.964 | 444.358 |
80 | Housing & Urban Development Corporation Ltd. | 230.41 | 229.982 | 230.659 | 230.885 | 230.079 | 229.108 | 228.285 | 228.298 | 228.625 | 229.096 | 229.821 | 228.568 | 227.993 | 226.523 | 225.731 | 219.053 | 218.97 | 225.74 | 218.07 |
81 | ICICI Bank Ltd. | 1379.40 | 1376.42 | 1372.96 | 1372.84 | 1370.08 | 1367.88 | 1367.13 | 1367.85 | 1368.99 | 1370.8 | 1372.85 | 1383.84 | 1385.45 | 1387.65 | 1388.82 | 1408.69 | 1411.6 | 1425.26 | 1364.93 |
82 | ICICI Lombard General Insurance Company Ltd. | 1833.40 | 1872.6 | 1885.77 | 1888 | 1888.2 | 1889.73 | 1890.12 | 1889.43 | 1888.58 | 1889.01 | 1888.83 | 1888.44 | 1888.69 | 1884.31 | 1880.65 | 1887.57 | 1888.74 | 1919.49 | 1862 |
83 | ICICI Prudential Life Insurance Company Ltd. | 593.60 | 596.22 | 597.521 | 597.406 | 597.161 | 596.36 | 595.373 | 595.342 | 595.442 | 595.829 | 596.74 | 598.383 | 598.498 | 598.638 | 598.354 | 607.281 | 607.685 | 625.417 | 611.422 |
84 | IDBI Bank Ltd. | 93.23 | 92.326 | 92.4414 | 92.43 | 92.3178 | 92.021 | 91.7982 | 91.7225 | 91.7446 | 91.8507 | 91.9407 | 92.2525 | 92.2886 | 92.4137 | 92.2719 | 91.3 | 91.3883 | 94.1942 | 85.9171 |
85 | Vodafone Idea Ltd. | 8.73 | 9.004 | 8.90143 | 8.85375 | 8.77333 | 8.72 | 8.65636 | 8.65833 | 8.65308 | 8.65786 | 8.64 | 8.4845 | 8.44524 | 8.30625 | 8.22577 | 7.4716 | 7.45712 | 7.2956 | 7.5819 |
86 | IDFC First Bank Ltd. | 73.71 | 73.114 | 72.2429 | 71.84 | 71.61 | 71.399 | 71.1436 | 71.0425 | 70.9654 | 70.9329 | 70.932 | 71.1345 | 71.1776 | 71.3913 | 71.4715 | 70.5256 | 70.4967 | 71.1616 | 66.4249 |
87 | Indraprastha Gas Ltd. | 216.32 | 217.694 | 215.08 | 214.322 | 213.68 | 212.985 | 212.01 | 211.422 | 211.125 | 210.951 | 210.992 | 212.059 | 212.189 | 212.124 | 212.205 | 209.849 | 209.645 | 210.75 | 231.562 |
88 | Indian Hotels Co. Ltd. | 726.05 | 731.4 | 729.286 | 728.531 | 727.617 | 727.285 | 725.695 | 726.233 | 727.754 | 729.486 | 732.147 | 744.477 | 746.06 | 749.675 | 751.717 | 757.674 | 757.246 | 758.208 | 773.208 |
89 | Indian Bank | 783.50 | 768.85 | 766.893 | 763.162 | 761.778 | 758.06 | 753.359 | 749.946 | 746.735 | 743.046 | 740.48 | 730.155 | 728.612 | 723.296 | 718.992 | 689.726 | 687.142 | 659.257 | 598.218 |
90 | InterGlobe Aviation Ltd. | 5787.50 | 5709.2 | 5699.64 | 5687.94 | 5677.56 | 5680.5 | 5669.64 | 5670.04 | 5671.27 | 5675.61 | 5680.4 | 5690.15 | 5691.93 | 5685.58 | 5685.4 | 5783.68 | 5782.31 | 5712.12 | 5233.42 |
91 | IndusInd Bank Ltd. | 759.90 | 752.47 | 749.864 | 749.025 | 747.528 | 745.115 | 742.173 | 742.054 | 741.954 | 742.904 | 742.33 | 741.8 | 741.738 | 742.604 | 743.473 | 759.18 | 760.944 | 797.623 | 837.77 |
92 | Indus Towers Ltd. | 349.90 | 354.22 | 353.979 | 353.737 | 352.533 | 352 | 351.482 | 351.896 | 352.377 | 352.857 | 353.067 | 353.915 | 354.293 | 353.733 | 352.735 | 346.8 | 348.353 | 372.582 | 364.477 |
93 | Infosys Ltd. | 1493.20 | 1494.18 | 1484.79 | 1479.91 | 1475.68 | 1472.29 | 1470.16 | 1471.38 | 1473.17 | 1474.91 | 1476.55 | 1488.56 | 1490.32 | 1493.47 | 1489.26 | 1479.82 | 1481.22 | 1533.62 | 1618.73 |
94 | Indian Overseas Bank | 39.80 | 39.578 | 39.6229 | 39.615 | 39.6067 | 39.497 | 39.3791 | 39.3383 | 39.3531 | 39.3743 | 39.4027 | 39.64 | 39.63 | 39.5904 | 39.5285 | 38.5388 | 38.5156 | 38.717 | 41.4165 |
95 | Indian Oil Corporation Ltd. | 155.26 | 154.512 | 153.97 | 153.436 | 153.031 | 152.659 | 151.966 | 151.488 | 151.125 | 150.919 | 150.744 | 149.586 | 149.254 | 148.348 | 147.727 | 144.404 | 144.561 | 145.184 | 137.824 |
96 | IRB Infrastructure Developers Ltd. | 42.73 | 42.346 | 42.2343 | 42.1388 | 42.0333 | 41.914 | 41.8318 | 41.8458 | 41.8892 | 41.9771 | 42.076 | 42.4765 | 42.4862 | 42.4688 | 42.4546 | 43.2992 | 43.4146 | 46.414 | 47.8121 |
97 | Indian Railway Catering And Tourism Corporation Ltd. | 709.60 | 711.03 | 710.414 | 709.881 | 708.828 | 707.92 | 707.482 | 708.1 | 708.665 | 709.661 | 710.823 | 715.888 | 716.188 | 716.308 | 716.098 | 717.85 | 718.547 | 744.378 | 746.705 |
98 | Indian Renewable Energy Development Agency Ltd. | 150.07 | 300.384 | 301.774 | 302.223 | 301.687 | 301.274 | 300.482 | 300.487 | 300.862 | 301.606 | 302.707 | 304.598 | 304.127 | 302.718 | 301.822 | 296.352 | 296.519 | 315.066 | 334.161 |
99 | Indian Railway Finance Corporation Ltd. | 125.50 | 125.69 | 125.649 | 125.635 | 125.399 | 125.285 | 124.978 | 124.903 | 124.956 | 125.123 | 125.351 | 126.285 | 126.283 | 126.186 | 126.019 | 125.432 | 125.677 | 131.805 | 131.559 |
100 | ITC Ltd. | 399.25 | 400.3 | 400.936 | 401.519 | 401.522 | 402.095 | 402.368 | 402.179 | 402.088 | 402.168 | 402.487 | 404.728 | 405.157 | 406.102 | 406.206 | 407.97 | 407.972 | 413.348 | 420.758 |
101 | Jindal Steel & Power Ltd. | 1007.60 | 1023.2 | 1035.49 | 1039.18 | 1041.91 | 1042.05 | 1040.91 | 1041.81 | 1042.64 | 1044.07 | 1043.3 | 1043.82 | 1043.45 | 1042.77 | 1042.42 | 1016.36 | 1015.1 | 982.269 | 935.948 |
102 | Jio Financial Services Ltd. | 308.45 | 307.7 | 306.636 | 305.812 | 304.411 | 303.39 | 302.705 | 302.612 | 302.931 | 303.618 | 304.3 | 307.275 | 307.462 | 307.725 | 307.919 | 315.142 | 315.356 | 310.72 | 280.127 |
103 | JSW Energy Ltd. | 544.45 | 543.15 | 542.379 | 541.638 | 540.439 | 539.25 | 537.509 | 536.767 | 536.642 | 537.157 | 537.543 | 537.675 | 537.107 | 534.412 | 532.315 | 526.85 | 526.804 | 520.974 | 519.894 |
104 | JSW Infrastructure Ltd. | 305.60 | 306.87 | 308.429 | 309.5 | 310.139 | 311.4 | 312.423 | 314.575 | 316.742 | 318.55 | 319.89 | 321.585 | 321.283 | 320.327 | 318.815 | 311.128 | 311.035 | 308.551 | 297.026 |
105 | JSW Steel Ltd. | 1161.40 | 1161.28 | 1161.14 | 1159.26 | 1157.42 | 1153.9 | 1151.8 | 1151.53 | 1151.34 | 1150.41 | 1148.19 | 1139.69 | 1137.75 | 1133.23 | 1129.69 | 1093.55 | 1091.36 | 1055.56 | 1015.24 |
106 | Jubilant Foodworks Ltd. | 597.10 | 603.09 | 609.607 | 610.831 | 611.561 | 611.11 | 610.727 | 611.642 | 613.085 | 613.343 | 613.973 | 617.745 | 618.574 | 623.44 | 626.09 | 630.972 | 631.87 | 656.229 | 669.966 |
107 | Kalyan Jewellers India Ltd. | 474.80 | 482.45 | 484.25 | 481.881 | 478.817 | 475.765 | 473.95 | 473 | 473.469 | 475.004 | 477.02 | 485.89 | 486.693 | 488.902 | 490.06 | 511.061 | 514.694 | 537.596 | 534.101 |
108 | Kotak Mahindra Bank Ltd. | 2152.10 | 2138.3 | 2134 | 2125.16 | 2110.44 | 2098.56 | 2089.13 | 2082.82 | 2078.86 | 2076.64 | 2072.97 | 2061.15 | 2056.92 | 2045.89 | 2038.34 | 2010.88 | 2009.16 | 2071.31 | 2028.53 |
109 | KPIT Technologies Ltd. | 1155.00 | 1160.56 | 1159.6 | 1158.8 | 1152.01 | 1157.79 | 1162.79 | 1170.53 | 1175.92 | 1181.19 | 1186.61 | 1209.13 | 1211.21 | 1217.74 | 1218.83 | 1213.82 | 1214.96 | 1259.51 | 1285.3 |
110 | LIC Housing Finance Ltd. | 572.35 | 566 | 569.329 | 570.312 | 569.722 | 569.47 | 569.059 | 569.254 | 570.138 | 571.029 | 572.113 | 574.075 | 573.743 | 572.069 | 570.904 | 570.219 | 571.139 | 588.911 | 578.996 |
111 | Life Insurance Corporation of India | 897.25 | 899.28 | 901.257 | 901.612 | 901.472 | 900.83 | 898.25 | 897.412 | 897.169 | 897.204 | 897.69 | 894.995 | 894.031 | 891.838 | 890.692 | 889.177 | 889.613 | 911.019 | 860.553 |
112 | Macrotech Developers Ltd. | 1154.30 | 1142.52 | 1134.39 | 1135.06 | 1135.14 | 1137.16 | 1137.52 | 1138.51 | 1141.65 | 1146.21 | 1150.61 | 1163.66 | 1163.88 | 1165.62 | 1166.6 | 1197.09 | 1198.83 | 1306.75 | 1268.45 |
113 | Larsen & Toubro Ltd. | 3769.50 | 3756.44 | 3750.33 | 3740.32 | 3731.29 | 3727 | 3727.23 | 3720.32 | 3716.75 | 3712.52 | 3707.99 | 3696.03 | 3690.5 | 3671.47 | 3661.48 | 3640.59 | 3638.28 | 3615.95 | 3503.47 |
114 | L&T Finance Ltd. | 266.58 | 259.538 | 259.984 | 259.809 | 258.639 | 257.259 | 255.353 | 254.412 | 253.828 | 253.298 | 252.951 | 250.467 | 249.729 | 247.688 | 246.484 | 229.535 | 228.581 | 212.329 | 181.056 |
115 | LTIMindtree Ltd. | 5498.00 | 5403 | 5344.14 | 5316.5 | 5298.83 | 5284.75 | 5265.68 | 5261.38 | 5257.19 | 5257.57 | 5257.73 | 5302 | 5303.45 | 5298.19 | 5286.19 | 5213.26 | 5208.83 | 5230.93 | 5169.02 |
116 | Lupin Ltd. | 1972.40 | 1943.94 | 1947.23 | 1951.49 | 1947.02 | 1945.64 | 1943.29 | 1944.97 | 1948.51 | 1952.69 | 1956.13 | 1978.66 | 1981.74 | 1980.9 | 1978.18 | 1954.21 | 1955.38 | 1955.03 | 2014.6 |
117 | Mahindra & Mahindra Ltd. | 3459.70 | 3455.36 | 3458.69 | 3459.27 | 3455.69 | 3451.93 | 3446.89 | 3453.82 | 3463.13 | 3473.95 | 3481.34 | 3511.29 | 3515.04 | 3529.68 | 3537.5 | 3415.11 | 3407 | 3269.78 | 3077.37 |
118 | Mahindra & Mahindra Financial Services Ltd. | 284.30 | 281.48 | 281.043 | 280.087 | 279.556 | 278.895 | 278.973 | 279.025 | 279.265 | 279.518 | 280.233 | 280.483 | 280.048 | 278.779 | 278.11 | 268.957 | 268.413 | 266.996 | 269.534 |
119 | Bank of Maharashtra | 57.58 | 57.114 | 57.0357 | 56.9 | 56.7978 | 56.607 | 56.3691 | 56.2825 | 56.2862 | 56.3507 | 56.4113 | 56.3945 | 56.2829 | 55.9613 | 55.7204 | 55.0028 | 55.066 | 55.1995 | 52.2659 |
120 | Mankind Pharma Ltd. | 2442.50 | 2463.48 | 2460.24 | 2457.66 | 2455.22 | 2455.9 | 2458.35 | 2464.01 | 2469.06 | 2475.86 | 2483.8 | 2514.06 | 2517.19 | 2527.4 | 2530.3 | 2528.24 | 2529.65 | 2488.67 | 2494.77 |
121 | Marico Ltd. | 713.35 | 713.85 | 713.679 | 712.188 | 710.544 | 709.36 | 708.359 | 707.963 | 707.931 | 707.793 | 708.397 | 711.458 | 712.557 | 715.202 | 716.429 | 719.026 | 718.318 | 714.905 | 688.212 |
122 | Maruti Suzuki India Ltd. | 16323.00 | 16138.6 | 16071 | 16057.8 | 16054.6 | 16047.5 | 16069.2 | 16085.8 | 16098.4 | 16098.3 | 16079.5 | 15975.6 | 15944.6 | 15850.2 | 15790.7 | 14770.4 | 14684.7 | 13636.8 | 12821.3 |
123 | Max Healthcare Institute Ltd. | 1143.30 | 1146.12 | 1134.21 | 1131.59 | 1129.71 | 1127.94 | 1127.53 | 1128.38 | 1128.75 | 1130.76 | 1133.49 | 1141.17 | 1143.21 | 1146.68 | 1147.69 | 1183.72 | 1187.02 | 1202.3 | 1146.04 |
124 | Mazagoan Dock Shipbuilders Ltd. | 2829.20 | 2856.08 | 2864.24 | 2861.41 | 2850.31 | 2840.39 | 2839.23 | 2846.31 | 2853.53 | 2859.67 | 2867.45 | 2892.47 | 2894 | 2875.32 | 2859.37 | 2793.57 | 2791.52 | 3016.22 | 2778.89 |
125 | Max Financial Services Ltd. | 1607.50 | 1588.24 | 1592.96 | 1596.57 | 1594.28 | 1590.83 | 1586.72 | 1584.96 | 1584.95 | 1584.92 | 1583.04 | 1577.3 | 1577.75 | 1581.04 | 1581.01 | 1581.09 | 1578.23 | 1566.77 | 1351.11 |
126 | Samvardhana Motherson International Ltd. | 104.10 | 103.48 | 104.327 | 104.536 | 104.66 | 104.882 | 104.953 | 104.988 | 105.217 | 105.707 | 105.99 | 106.747 | 106.65 | 105.822 | 105.112 | 100.222 | 100.243 | 121.862 | 129.058 |
127 | MphasiS Ltd. | 2750.20 | 2791.62 | 2783.9 | 2772.29 | 2759.23 | 2751.12 | 2741.24 | 2739.25 | 2739.38 | 2741.32 | 2748.73 | 2804.67 | 2809.4 | 2822.7 | 2820.35 | 2803.11 | 2802.62 | 2758.76 | 2667.36 |
128 | MRF Ltd. | 156885.00 | 155513 | 154730 | 153981 | 153074 | 152356 | 152009 | 151878 | 152022 | 152301 | 152338 | 151617 | 151377 | 150832 | 150582 | 147983 | 148049 | 145594 | 132284 |
129 | Mangalore Refinery & Petrochemicals Ltd. | 142.65 | 145.572 | 145.553 | 144.023 | 142.774 | 141.908 | 140.588 | 139.681 | 138.741 | 138.053 | 137.508 | 135.411 | 134.986 | 133.944 | 133.377 | 129.349 | 129.397 | 136.01 | 133.088 |
130 | Muthoot Finance Ltd. | 3214.00 | 3225.22 | 3217.34 | 3208.24 | 3193.67 | 3180.77 | 3166.18 | 3156.63 | 3151.38 | 3144.91 | 3138.42 | 3091.81 | 3083.93 | 3061.68 | 3046.89 | 2864.45 | 2855.25 | 2692.38 | 2446.85 |
131 | Info Edge (India) Ltd. | 1333.50 | 1352.84 | 1354 | 1352.07 | 1347.32 | 1344.17 | 1341.63 | 1343.04 | 1346.29 | 1349.69 | 1354.23 | 1358.22 | 1358.34 | 1359.68 | 1358.32 | 1360.84 | 1362.44 | 1407.26 | 4064.01 |
132 | Nestle India Ltd. | 1188.10 | 1186.54 | 1183.47 | 1181.34 | 1178.18 | 1175.61 | 1174.43 | 1174.35 | 1174.68 | 1174.23 | 1175.17 | 1182.6 | 1184.27 | 1187.93 | 1188.71 | 1303.53 | 1339.07 | 1849.09 | 2054.61 |
133 | NHPC Ltd. | 86.45 | 86.392 | 86.5 | 86.4837 | 86.4656 | 86.406 | 86.1545 | 86.1775 | 86.1862 | 86.2179 | 86.3187 | 86.606 | 86.4581 | 85.6679 | 85.0958 | 83.4488 | 83.4796 | 84.9077 | 82.6254 |
134 | NLC India Ltd. | 269.95 | 272.93 | 276.043 | 276.169 | 277.186 | 277.937 | 278.082 | 278.204 | 278.369 | 278.206 | 277.276 | 272.892 | 272.409 | 269.353 | 266.482 | 251.434 | 251.057 | 242.579 | 236.151 |
135 | NMDC Ltd. | 77.15 | 77.08 | 76.9371 | 76.84 | 76.7856 | 76.61 | 76.4627 | 76.4558 | 76.5131 | 76.6264 | 76.642 | 76.4765 | 76.4762 | 76.3254 | 76.1865 | 73.7142 | 73.6456 | 72.0846 | 71.1876 |
136 | NTPC Ltd. | 341.70 | 337.81 | 338.593 | 338.8 | 338.983 | 339.18 | 339.064 | 339.183 | 339.831 | 340.057 | 340 | 338.908 | 338.564 | 337.11 | 336.387 | 335.571 | 335.614 | 336.223 | 335.358 |
137 | FSN E-Commerce Ventures Ltd. | 261.48 | 262.12 | 257.964 | 255.876 | 253.266 | 251.074 | 249.215 | 248.152 | 247.298 | 246.613 | 246.332 | 245.594 | 245.289 | 244.546 | 244.578 | 233.035 | 232.231 | 219.118 | 197.256 |
138 | Oberoi Realty Ltd. | 1588.00 | 1598.62 | 1602.97 | 1602.05 | 1599.83 | 1599.93 | 1597.91 | 1598.07 | 1599.77 | 1604.5 | 1609.13 | 1620.25 | 1619.38 | 1618.32 | 1618.91 | 1624.1 | 1625.35 | 1728.86 | 1736.78 |
139 | Oracle Financial Services Software Ltd. | 9197.00 | 9248.7 | 9185.57 | 9127.88 | 9047.33 | 8987.95 | 8944.95 | 8941.96 | 8951.15 | 8962.07 | 8968.37 | 8997.83 | 8996.93 | 8989.6 | 8935.81 | 8735.5 | 8730.95 | 8820.65 | 8935.23 |
140 | Oil India Ltd. | 416.45 | 418.36 | 417.957 | 417.125 | 416.756 | 416.805 | 416.209 | 416.092 | 415.362 | 414.589 | 414.233 | 410.702 | 410.117 | 407.931 | 406.873 | 409.854 | 411.119 | 426.784 | 417.09 |
141 | Oil & Natural Gas Corporation Ltd. | 244.09 | 244.19 | 244.353 | 244.189 | 243.668 | 243.299 | 242.819 | 242.557 | 242.246 | 241.847 | 241.555 | 239.992 | 239.671 | 238.747 | 238.33 | 237.388 | 237.551 | 240.814 | 242.144 |
142 | Page Industries Ltd. | 41010.00 | 41557 | 41836.4 | 41870.6 | 41738.9 | 41673.5 | 41634.1 | 41716.7 | 41769.6 | 41841.8 | 41946 | 42602.8 | 42675.5 | 42882.7 | 42990.4 | 44130 | 44269.8 | 45609.1 | 44990.9 |
143 | Patanjali Foods Ltd. | 589.80 | 594.78 | 594.271 | 592.606 | 590.739 | 591.375 | 591.159 | 591.896 | 592.581 | 593.096 | 593.383 | 595.862 | 595.712 | 696.373 | 780.775 | 1274.25 | 1298.06 | 1500.06 | 1660.17 |
144 | One 97 Communications Ltd. | 1249.40 | 1239.02 | 1226.76 | 1216.99 | 1206.63 | 1197.87 | 1191.26 | 1187.11 | 1185.19 | 1184.78 | 1185.54 | 1193.55 | 1194.76 | 1198.78 | 1203.02 | 1189.1 | 1184.55 | 1065.2 | 943.834 |
145 | Persistent Systems Ltd. | 5329.70 | 5313.5 | 5260.8 | 5222.62 | 5178.17 | 5147.4 | 5129.55 | 5127.29 | 5132.23 | 5139.96 | 5148.7 | 5234.67 | 5243.07 | 5252.58 | 5238.65 | 5250.6 | 5247.48 | 5490.52 | 5564.15 |
146 | Petronet LNG Ltd. | 281.20 | 283.37 | 282.3 | 281.325 | 281.044 | 280.795 | 279.532 | 278.754 | 278.154 | 277.996 | 277.857 | 278.193 | 278.181 | 277.89 | 277.562 | 276.982 | 277.577 | 290.773 | 299.324 |
147 | Power Finance Corporation Ltd. | 403.10 | 403.62 | 405.171 | 405.919 | 406.4 | 406.405 | 405.577 | 405.562 | 405.958 | 406.454 | 406.613 | 406.3 | 405.795 | 404.673 | 403.912 | 403.578 | 403.873 | 409.392 | 409.911 |
148 | Phoenix Mills Ltd. | 1622.90 | 1603.72 | 1596.5 | 1592.41 | 1588.31 | 1584.36 | 1580.36 | 1578.89 | 1578.8 | 1582.21 | 1585.95 | 1593.12 | 1591.55 | 1587.14 | 1582.27 | 1541.16 | 1539.77 | 1549.5 | 1573.06 |
149 | Pidilite Industries Ltd. | 1513.50 | 1499.82 | 1496.81 | 1494.14 | 1491.23 | 1488.79 | 1487.52 | 1488.2 | 1490.61 | 1490.51 | 1593.68 | 1960.89 | 2014.13 | 2147.8 | 2221 | 2623.41 | 2633.42 | 2817.65 | 2849.97 |
150 | PI Industries Ltd. | 3544.70 | 3544.28 | 3566.97 | 3569.11 | 3562.93 | 3555.87 | 3549.66 | 3551.62 | 3557.58 | 3562.45 | 3569.55 | 3608.4 | 3612.81 | 3625.53 | 3629.79 | 3747.98 | 3768.71 | 3896.16 | 3690.66 |
151 | Punjab National Bank | 116.95 | 115.16 | 114.959 | 114.658 | 114.454 | 113.96 | 113.399 | 113.232 | 113.062 | 113.088 | 113.085 | 112.518 | 112.27 | 111.498 | 110.92 | 107.936 | 107.965 | 108.125 | 102.516 |
152 | PB Fintech Ltd. | 1719.30 | 1745.92 | 1736.5 | 1728.91 | 1725.92 | 1721.98 | 1717.9 | 1720.68 | 1721.79 | 1727.49 | 1732.1 | 1750.23 | 1752.78 | 1760.69 | 1764.05 | 1796.25 | 1796.62 | 1812.77 | 1740.64 |
153 | Polycab India Ltd. | 7685.50 | 7646 | 7605.5 | 7573.69 | 7541.72 | 7515.35 | 7497.82 | 7490.29 | 7493.54 | 7502.57 | 7512.87 | 7484.33 | 7473.38 | 7440.69 | 7428.04 | 7222.64 | 7212.03 | 6820.83 | 6304.79 |
154 | Poonawalla Fincorp Ltd. | 528.35 | 530.38 | 529.679 | 526.25 | 523.067 | 520.91 | 517.668 | 515.65 | 513.331 | 511.161 | 509.38 | 498.557 | 495.743 | 488.765 | 484.263 | 464.925 | 462.998 | 448.962 | 390.132 |
155 | Power Grid Corporation of India Ltd. | 286.15 | 287.15 | 287.479 | 286.625 | 285.917 | 285.385 | 285.1 | 285.042 | 285.677 | 285.886 | 285.937 | 286.305 | 286.369 | 286.14 | 285.981 | 285.511 | 285.723 | 289.793 | 289.991 |
156 | Prestige Estates Projects Ltd. | 1614.60 | 1572.7 | 1562.13 | 1559.62 | 1554.12 | 1550.79 | 1546.85 | 1545.82 | 1547.88 | 1551.96 | 1556.32 | 1573.31 | 1572.19 | 1569.97 | 1566.48 | 1587.62 | 1589.34 | 1617.34 | 1470.38 |
157 | REC Ltd. | 371.10 | 373.18 | 374.9 | 375.231 | 374.967 | 374.67 | 374.009 | 374.112 | 374.719 | 375.575 | 376.137 | 377.715 | 377.505 | 376.721 | 376.017 | 376.89 | 377.772 | 389.008 | 410.4 |
158 | Reliance Industries Ltd. | 1375.00 | 1377.34 | 1375.01 | 1374.22 | 1373.09 | 1373.06 | 1373.47 | 1373.38 | 1374.12 | 1375.24 | 1376.27 | 1384.24 | 1384.75 | 1384.01 | 1383.45 | 1385.43 | 1386.52 | 1420.21 | 1346.62 |
159 | Rail Vikas Nigam Ltd. | 339.15 | 345.39 | 345.8 | 345.625 | 344.939 | 344.61 | 343.991 | 344.204 | 344.469 | 345.407 | 346.307 | 349.175 | 348.648 | 346.775 | 345.546 | 338.465 | 339.253 | 367.041 | 371.891 |
160 | Steel Authority of India Ltd. | 132.51 | 133.148 | 133.331 | 133.53 | 133.636 | 133.443 | 133.223 | 133.497 | 133.716 | 133.972 | 134.073 | 133.948 | 133.868 | 133.425 | 133.189 | 128.217 | 128.097 | 129.821 | 120.503 |
161 | SBI Cards and Payment Services Ltd. | 920.85 | 918.21 | 912.243 | 907.675 | 904.261 | 900.165 | 897.773 | 896.875 | 895.942 | 894.111 | 892.44 | 891.992 | 890.286 | 884.312 | 877.646 | 842.338 | 841.404 | 886.042 | 854.452 |
162 | SBI Life Insurance Company Ltd. | 1815.30 | 1798.5 | 1792.64 | 1793.7 | 1793.36 | 1792.89 | 1793.43 | 1794.79 | 1796.51 | 1798.14 | 1802.11 | 1807.01 | 1808.11 | 1809.33 | 1808.08 | 1821.56 | 1822.13 | 1816.24 | 1670.91 |
163 | State Bank of India | 882.95 | 869.73 | 870 | 869.263 | 869.617 | 869.73 | 868.568 | 867.95 | 867.815 | 868.014 | 867.163 | 861.88 | 860.055 | 854.66 | 851.048 | 832.207 | 830.985 | 819.349 | 791.433 |
164 | Shree Cement Ltd. | 29615.00 | 29472 | 29405 | 29391.2 | 29377.2 | 29413 | 29367.3 | 29379.6 | 29400.4 | 29428.2 | 29446.7 | 29503.8 | 29507.4 | 29565.2 | 29618.8 | 29965.9 | 29986.4 | 30211.2 | 29268.9 |
165 | Shriram Finance Ltd. | 672.15 | 667.99 | 665.314 | 663.237 | 658 | 653.38 | 649.077 | 646.046 | 644.438 | 643.321 | 642.29 | 637.972 | 637.729 | 633.84 | 630.823 | 621.042 | 621.601 | 642.949 | 776.829 |
166 | Siemens Ltd. | 3077.50 | 3174.18 | 3183.81 | 3176.02 | 3170.82 | 3164.26 | 3158.08 | 3157.93 | 3161.25 | 3166.9 | 3172.01 | 3207.7 | 3207.43 | 3203.09 | 3195.57 | 3156.21 | 3152.88 | 3192.14 | 3990.34 |
167 | SJVN Ltd. | 90.04 | 90.088 | 90.38 | 90.4512 | 90.4367 | 90.396 | 90.4555 | 90.5842 | 90.7269 | 90.8679 | 91.0647 | 91.856 | 91.9129 | 92.0654 | 92.1196 | 93.3254 | 93.4471 | 96.23 | 95.5678 |
168 | Solar Industries India Ltd. | 14000.00 | 14099.8 | 14070.3 | 13983.2 | 13910.2 | 13873.7 | 13863.9 | 13887.6 | 13897.9 | 13920.6 | 13956.8 | 14127.7 | 14140.8 | 14118.4 | 14103.5 | 14289.1 | 14296 | 15228.1 | 12917.2 |
169 | Sona BLW Precision Forgings Ltd. | 435.75 | 423.46 | 421.607 | 420.625 | 419.639 | 418.21 | 417.2 | 416.571 | 416.588 | 416.929 | 417.173 | 421.777 | 422.088 | 424.973 | 426.723 | 436.469 | 437.601 | 464.625 | 488.496 |
170 | SRF Ltd. | 3047.40 | 3001.26 | 2980.84 | 2971.62 | 2955.18 | 2939.46 | 2927.41 | 2923.38 | 2922.13 | 2920.78 | 2920.33 | 2926.41 | 2928.56 | 2933.23 | 2928.33 | 2922.3 | 2929.06 | 3010.67 | 2897.34 |
171 | Sundaram Finance Ltd. | 4429.80 | 4407.48 | 4419.49 | 4415.2 | 4414.79 | 4399.87 | 4407.65 | 4422.83 | 4439.89 | 4452.33 | 4466.49 | 4490.09 | 4489.24 | 4495.73 | 4496.62 | 4579.12 | 4585.49 | 4812.77 | 4757.3 |
172 | Sun Pharmaceutical Industries Ltd. | 1668.40 | 1656.5 | 1652.63 | 1650.57 | 1644.32 | 1638.82 | 1634.08 | 1633.53 | 1633.03 | 1632.9 | 1633.64 | 1632.09 | 1631.36 | 1627.22 | 1624.15 | 1620.63 | 1624.53 | 1651.34 | 1697.22 |
173 | Supreme Industries Ltd. | 4264.20 | 4212.34 | 4206.16 | 4204.16 | 4205.88 | 4207.14 | 4209.6 | 4214.73 | 4225.05 | 4232.28 | 4241.59 | 4305.44 | 4316.27 | 4319 | 4334.45 | 4378.29 | 4375.37 | 4329.89 | 4047.61 |
174 | Suzlon Energy Ltd. | 54.35 | 53.722 | 53.8829 | 54.045 | 54.1567 | 54.269 | 54.3609 | 54.5508 | 54.7777 | 55.0614 | 55.386 | 56.3305 | 56.3676 | 56.4704 | 56.5619 | 58.42 | 58.5385 | 61.9648 | 59.1105 |
175 | Tata Chemicals Ltd. | 910.55 | 909.91 | 914.543 | 914.919 | 915.467 | 916.46 | 917.764 | 920.638 | 923.985 | 926.55 | 929.71 | 944.58 | 945.374 | 946.319 | 945.708 | 945.642 | 947.759 | 937.034 | 912.281 |
176 | Tata Communications Ltd. | 1798.20 | 1743.38 | 1712.74 | 1700.3 | 1690.63 | 1682.87 | 1676.58 | 1675.1 | 1673.52 | 1672.22 | 1670.93 | 1675.46 | 1672.53 | 1662.2 | 1653.43 | 1641.32 | 1645.27 | 1677.29 | 1628.52 |
177 | Tata Consumer Products Ltd. | 1117.00 | 1120.34 | 1125.9 | 1128.26 | 1128.38 | 1127.85 | 1127.05 | 1127.64 | 1128.6 | 1128.59 | 1128.69 | 1125.88 | 1124.83 | 1121.3 | 1117.61 | 1095.69 | 1094.6 | 1097.18 | 1059.3 |
178 | Tata Elxsi Ltd. | 5352.00 | 5436.4 | 5418.79 | 5394.69 | 5376.06 | 5368.55 | 5362.59 | 5370.83 | 5381.12 | 5393.57 | 5407.8 | 5482.4 | 5493.79 | 5521.62 | 5516.9 | 5585.8 | 5605.41 | 5945.67 | 5914.51 |
179 | Tata Motors Ltd. | 660.75 | 680.08 | 689.879 | 693.438 | 691.967 | 690.02 | 688.464 | 686.45 | 686.181 | 687.264 | 687.863 | 694.095 | 695.102 | 696.985 | 697.648 | 684.593 | 684.432 | 689.76 | 691.577 |
180 | Tata Power Co. Ltd. | 391.15 | 389.48 | 391.121 | 391.125 | 390.85 | 390.57 | 389.955 | 389.625 | 389.677 | 390.093 | 390.44 | 391.235 | 390.998 | 390.425 | 389.971 | 387.507 | 388.011 | 394.036 | 382.333 |
181 | Tata Steel Ltd. | 173.03 | 173.336 | 172.85 | 172.182 | 171.803 | 171.521 | 171.146 | 171.249 | 171.358 | 171.496 | 171.489 | 171.423 | 171.344 | 171.092 | 170.874 | 165.089 | 164.952 | 162.142 | 151.414 |
182 | Tata Technologies Ltd. | 700.70 | 710.83 | 710.293 | 707.806 | 703.55 | 700.815 | 697.768 | 696.3 | 695.396 | 695.568 | 696.013 | 700.932 | 700.988 | 700.302 | 698.367 | 687.951 | 688.737 | 709.942 | 722.842 |
183 | Tata Consultancy Services Ltd. | 3007.20 | 3019.62 | 2998.34 | 2987.82 | 2976.78 | 2968.71 | 2962.38 | 2961.97 | 2967.62 | 2974.39 | 2981.01 | 3024.57 | 3029.76 | 3037.85 | 3037.53 | 3051.61 | 3051.73 | 3207.92 | 3476.39 |
184 | Tech Mahindra Ltd. | 1450.90 | 1454.36 | 1444.53 | 1440.96 | 1436.44 | 1433.87 | 1431.49 | 1432.56 | 1434.08 | 1436.79 | 1441.36 | 1466.17 | 1469 | 1474.76 | 1474.34 | 1483.04 | 1482.1 | 1543.73 | 1550.52 |
185 | Tube Investments of India Ltd. | 3116.20 | 3165.48 | 3159.1 | 3149.73 | 3143.83 | 3139.31 | 3138.38 | 3144.58 | 3154.73 | 3165.32 | 3177.64 | 3226.49 | 3226.71 | 3223.28 | 3208.53 | 3111.68 | 3102.08 | 3039.5 | 3000.22 |
186 | Titan Company Ltd. | 3533.60 | 3519.98 | 3496.94 | 3485.86 | 3472.66 | 3465.51 | 3452.95 | 3446.74 | 3444.55 | 3444.17 | 3445.06 | 3463.42 | 3468.58 | 3486.46 | 3499.94 | 3514.57 | 3509.32 | 3515.62 | 3404.44 |
187 | Torrent Pharmaceuticals Ltd. | 3518.20 | 3541.48 | 3535.44 | 3539.4 | 3546.49 | 3550.5 | 3551.45 | 3549.8 | 3554.78 | 3561.69 | 3567.97 | 3566.58 | 3566.56 | 3571.52 | 3573.4 | 3595.9 | 3601.81 | 3458.03 | 3335.05 |
188 | Torrent Power Ltd. | 1283.60 | 1245.68 | 1235.64 | 1233.19 | 1231.6 | 1230.86 | 1231.08 | 1233.03 | 1235.44 | 1238.57 | 1240.57 | 1247.62 | 1248.58 | 1249.8 | 1250.69 | 1276.24 | 1278.33 | 1341.03 | 1385.52 |
189 | Trent Ltd. | 4681.60 | 4667.24 | 4704.17 | 4720.15 | 4715.41 | 4716.92 | 4713.47 | 4715.89 | 4729.82 | 4741.34 | 4759.28 | 4854.56 | 4867.68 | 4908.49 | 4947.99 | 5148.54 | 5143.7 | 5377.27 | 5466.91 |
190 | TVS Motor Company Ltd. | 3503.20 | 3495.32 | 3491.94 | 3487.68 | 3482.23 | 3477.97 | 3472.19 | 3466.88 | 3465.81 | 3469.16 | 3472.92 | 3482.36 | 3482.84 | 3488.05 | 3491.58 | 3324.24 | 3303.99 | 3068.65 | 2771.46 |
191 | UltraTech Cement Ltd. | 12172.00 | 12164 | 12127.7 | 12123.6 | 12134.6 | 12125.2 | 12120.2 | 12121.9 | 12129 | 12148.4 | 12181.9 | 12279.8 | 12284.1 | 12308.7 | 12333.6 | 12421.9 | 12415.1 | 12149.3 | 11723.3 |
192 | Union Bank of India | 139.90 | 138.312 | 137.993 | 138.087 | 138.134 | 137.861 | 137.517 | 137.622 | 137.741 | 137.916 | 137.976 | 137.624 | 137.446 | 136.66 | 135.97 | 133.877 | 133.795 | 140.027 | 129.293 |
193 | United Spirits Ltd. | 1316.10 | 1335.12 | 1342.74 | 1343.24 | 1341.13 | 1337.87 | 1334.19 | 1332.81 | 1334.2 | 1334.7 | 1335.05 | 1333.19 | 1332.07 | 1329.18 | 1327.25 | 1322.38 | 1322.28 | 1383.66 | 1421.96 |
194 | UPL Ltd. | 673.80 | 676.96 | 677.164 | 675.2 | 673.044 | 671.16 | 669.055 | 669.058 | 669.604 | 670.146 | 670.99 | 677.792 | 678.521 | 681.315 | 682.546 | 693.352 | 694.53 | 677.514 | 645.188 |
195 | Varun Beverages Ltd. | 442.45 | 441.37 | 441.321 | 441.525 | 441.767 | 442.76 | 442.941 | 443.683 | 444.369 | 445.379 | 446.617 | 452.643 | 453.46 | 456.15 | 457.358 | 480.674 | 482.076 | 476.741 | 506.832 |
196 | Vedanta Ltd. | 479.30 | 478.05 | 476 | 474.606 | 473.628 | 471.49 | 469.35 | 468.708 | 467.15 | 466.439 | 465.907 | 463.585 | 462.981 | 459.45 | 457.95 | 447.105 | 446.718 | 448.282 | 440.511 |
197 | Voltas Ltd. | 1378.50 | 1383.46 | 1377.77 | 1374.74 | 1372.38 | 1372.59 | 1369.65 | 1369.88 | 1370.06 | 1370.25 | 1370.65 | 1382.41 | 1383.41 | 1385.59 | 1388.7 | 1366.33 | 1365.15 | 1340.88 | 1375.18 |
198 | Wipro Ltd. | 245.13 | 245.606 | 244.449 | 244.026 | 243.509 | 243.122 | 242.452 | 242.414 | 242.582 | 243.085 | 243.568 | 246.288 | 246.558 | 247.355 | 247.027 | 246.843 | 247.003 | 252.738 | 265.864 |
199 | Yes Bank Ltd. | 24.03 | 22.942 | 22.6414 | 22.5312 | 22.3889 | 22.254 | 22.1373 | 22.0717 | 22.0038 | 21.9593 | 21.9093 | 21.7025 | 21.6624 | 21.5417 | 21.4469 | 20.3312 | 20.2919 | 20.3369 | 19.2984 |
200 | Zydus Lifesciences Ltd. | 995.50 | 991.45 | 991.457 | 991.419 | 990.361 | 990.535 | 989.123 | 991.633 | 995.046 | 998.604 | 1001.08 | 1010.33 | 1011.96 | 1015.42 | 1015.14 | 996.904 | 996.831 | 980.813 | 949.799 |