SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5966.50	5946.2	5972.79	5977.94	5980.28	5984.35	5992.77	6007.38	6023.35	6025.36	6025.77	6020.6	6020.33	6016.62	6008.06	5792.98	5765.93	5581.09	6482.36
2	Aditya Birla Capital Ltd.	272.33	264.82	262.206	260.524	258.284	256.753	255.798	254.703	253.59	252.149	250.352	243.542	242.374	239.797	238.386	221.216	219.771	195.029	198.414
3	Aditya Birla Fashion and Retail Ltd.	74.84	73.94	74.1186	74.22	74.1733	74.276	74.5536	74.7292	74.9315	75.1343	75.2507	77.622	78.0686	79.2787	86.9804	173.964	176.894	214.376	260.176
4	ACC Ltd.	1854.20	1833.56	1838.44	1842.72	1843.11	1845.35	1850.85	1856.03	1859.85	1863.02	1864.48	1870.38	1872.75	1882.6	1887.23	1909.27	1912.65	1915.69	2077.25
5	Adani Energy Solutions Ltd.	850.20	838.19	840.893	843.994	845.883	848.99	854.036	859.158	862.408	863.957	864.507	865.657	865.817	867.356	867.988	885.044	883.354	824.002	855.049
6	Adani Enterprises Ltd.	2527.20	2474.76	2474.49	2483.18	2485.92	2491.7	2499.84	2509.27	2514.88	2516.26	2515.47	2513.59	2513.66	2517.28	2515.49	2464.67	2457.54	2363.9	2542.74
7	Adani Green Energy Ltd.	981.10	962.12	965.286	968.625	970.944	975.43	981.918	988.467	991.992	993.907	994.553	997.91	998.098	998.827	998.238	972.089	968.439	937.618	1191.13
8	Adani Ports and Special Economic Zone Ltd.	1393.10	1364.94	1369.94	1373.78	1377.24	1384.1	1390.67	1397.6	1402.95	1407.86	1411.11	1418.73	1418.36	1416.06	1413.13	1356.89	1348.86	1242.62	1270.02
9	Adani Power Ltd.	557.00	541.72	545.371	547.569	550.161	551.86	555.059	558.475	558.831	558.575	557.847	555.415	555.19	555.14	554.935	551.604	550.133	527.758	549.897
10	Alkem Laboratories Ltd.	4854.00	4796.1	4799.79	4808.31	4812.67	4816.05	4822.36	4833.75	4836.81	4838.64	4838.97	4896.95	4914.45	4958.6	4987.67	5032.49	5025.98	4932.79	5341.29
11	Ambuja Cements Ltd.	559.40	543.08	544.479	545.188	544.889	545.235	546.691	547.892	548.823	549.275	549.333	550.768	551.286	553.24	554.358	552.669	552.498	529.286	549.139
12	APL Apollo Tubes Ltd.	1795.90	1784.58	1793.59	1801	1806	1809.01	1816.12	1822.45	1827.11	1833.81	1839.21	1837.29	1837.2	1837.21	1836.04	1750.94	1741.13	1602.65	1563.35
13	Apollo Hospitals Enterprise Ltd.	7042.00	7025.7	7009.79	7022.81	7019.67	7017.35	7009.18	7001.62	6996.27	6992.43	6984.67	6957.83	6957.76	6972.81	6972.54	6979.96	6973.33	6731.78	6889.91
14	Apollo Tyres Ltd.	451.05	445.58	445.5	445.756	446.444	447.515	448.873	450.458	452.15	453.511	454.12	457.842	459.557	463.94	465.942	468.646	466.689	441.125	473.253
15	Ashok Leyland Ltd.	244.61	238.014	236.94	236.792	236.571	236.437	236.761	237.134	237.599	237.916	237.651	237.475	237.53	237.802	238.102	232.816	231.808	221.662	223.233
16	Asian Paints Ltd.	2279.90	2274.6	2274.17	2270.5	2264.24	2259.76	2255.13	2252.11	2251.78	2251.31	2250.79	2254.33	2256.66	2265.01	2268.15	2326.9	2329.81	2300.57	2510.58
17	Astral Ltd.	1505.40	1516.62	1531.27	1533.93	1533.28	1529.87	1529.48	1528.75	1529.22	1529.01	1527.76	1522.2	1522.33	1519.24	1510.84	1428.28	1421.71	1391.08	1584.15
18	Adani Total Gas Ltd.	634.15	627.08	633.314	636.5	638.978	642.355	647.377	652.854	655.773	657.5	659.157	665.175	665.548	665.792	665.4	647.976	645.582	623.909	675.607
19	AU Small Finance Bank Ltd.	807.05	797.95	793.914	792.356	789.717	788.615	787.282	785.458	784.423	781.932	777.807	761.528	758.905	751.388	746.744	708.509	702.632	629.5	629.37
20	Aurobindo Pharma Ltd.	1120.20	1100.76	1102.69	1108.03	1112.71	1116.96	1120.96	1125.12	1127.89	1130.26	1132.21	1136.16	1136.71	1143.34	1147.4	1174.41	1170.4	1154.34	1252.85
21	Axis Bank Ltd.	1213.30	1217.36	1217.56	1217.29	1216.01	1215.7	1217.13	1218.43	1218.55	1216.84	1212.98	1206.78	1206.2	1206.3	1205.28	1195.95	1190.93	1114.61	1126.82
22	Bajaj Auto Ltd.	8389.50	8384	8411.79	8426.5	8430.61	8444.25	8469.23	8482.29	8494.5	8504.68	8508.2	8537.22	8552.07	8594	8602.96	8362.6	8335.98	8244.92	9115.87
23	Bajaj Finserv Ltd.	2011.80	1994.48	1993.87	1998.16	1999.59	2002.51	2003.45	2003.01	2004.12	2003.11	1999.17	1999.64	2000.72	2005.59	2006.63	2017.58	2013.87	1936.29	1836.55
24	Bajaj Holdings & Investment Ltd.	13721.00	13606.6	13643.7	13685.5	13729.8	13765.8	13819.9	13866.8	13896.3	13921.6	13892.3	13755.8	13749.2	13760.9	13715.5	12985.8	12916.6	12346.2	11554.9
25	Bajaj Finance Ltd.	928.00	913.1	915.357	918.188	1852.94	2604.5	3224.55	3747.29	4198.08	4567.61	4858.7	5917.48	6077	6470.88	6678.37	7819.43	7858.24	8164.24	7630.87
26	Balkrishna Industries Ltd.	2399.50	2403.12	2415.31	2420.68	2425.47	2429.82	2435.85	2441.83	2446.52	2449.81	2450.51	2454.42	2455.54	2466.55	2481.24	2557.65	2548.08	2577.74	2724.13
27	Bandhan Bank Ltd.	181.99	180.144	179.497	179.368	178.903	178.781	179.116	179.281	179.816	179.369	178.535	176.546	176.197	175.007	174.384	169.408	168.595	157.157	166.981
28	Bank of Baroda	239.06	235.308	235.87	236.464	236.77	237.159	237.653	238.426	239.164	239.665	240.397	243.089	243.086	242.953	242.823	241.284	240.902	228.075	235.81
29	Bank of India	116.15	114.938	116.289	116.946	117.418	117.953	118.498	119.147	119.928	120.246	120.513	121.179	121.12	120.609	120.347	117.635	117.243	110.367	108.606
30	Bharat Dynamics Ltd.	1814.90	1876.82	1884.8	1885.2	1886.84	1885.26	1886.09	1892.85	1897.14	1899.74	1904.35	1922.66	1922.4	1922.87	1921.26	1743.5	1726.65	1457.96	1305.79
31	Bharat Electronics Ltd.	406.05	410.45	407.786	407.294	405.839	403.995	402.986	402.521	401.746	400.957	400.46	397.12	396.802	395.275	394.346	357.98	355.08	316.5	302.486
32	Bharat Forge Ltd.	1275.10	1284.3	1288.54	1292.68	1294.52	1295.57	1299.03	1302.33	1305.58	1304.93	1302.57	1291.67	1289.65	1284.49	1280.63	1215.06	1206.25	1158.11	1275.06
33	Bharti Airtel Ltd.	1965.60	1929.84	1909.99	1903.9	1896.84	1891.58	1888.73	1886.09	1884.48	1883.46	1883.15	1876.89	1875.9	1871.53	1868.1	1858.89	1854.16	1764.14	1694.73
34	Bharti Hexacom Ltd.	1869.20	1817.74	1797.1	1793.47	1792.41	1791.31	1792.25	1790.04	1790.33	1792.39	1798.13	1810.49	1809.28	1795.32	1787.43	1724.53	1714.69	1547.43	1476.29
35	Bharat Heavy Electricals Ltd.	261.85	254.65	253.914	253.981	253.933	253.92	254.2	254.729	254.992	255.043	254.84	255.847	256.36	256.682	255.976	243.657	242.454	222.546	232.989
36	Biocon Ltd.	351.40	350.55	349.629	350.581	351.117	351.23	351.523	350.663	349.7	348.296	347.117	344.29	343.817	342.429	342.002	336.768	335.793	338.779	347.753
37	Bosch Ltd.	31755.00	31899	32014.3	32047.5	31996.1	31948.5	31943.6	31910.4	31893.5	31872.1	31844.3	31716.8	31712.6	31794.4	31786.9	30727.9	30556.5	29082.2	31973.7
38	Bharat Petroleum Corporation Ltd.	319.60	315.85	315.414	315.538	315.178	315.525	317.191	317.433	317.662	317.593	317.073	316.577	316.821	317.171	316.962	312.871	312.013	288.328	299.537
39	Britannia Industries Ltd.	5708.00	5607.9	5597.21	5592.62	5590.11	5588.05	5593.68	5599.79	5607.27	5607.29	5606.8	5591.52	5585.88	5575.48	5567.02	5506.51	5500.29	5198.09	5296.9
40	BSE Ltd.	2789.00	2726.68	2704.43	2703.55	2704.4	2709.37	2725.1	2748.46	2767.38	2779.22	2787.93	2760.64	2743.65	2704.95	3046.93	4763.52	4795.56	4897.17	4767.74
41	Canara Bank	110.71	108.25	108.386	108.743	109.044	109.704	110.375	110.991	111.506	111.806	112.111	112.862	112.77	112.137	111.768	105.839	105.21	96.855	99.6975
42	CG Power and Industrial Solutions Ltd.	676.60	679.46	682.193	682.194	681.083	680.565	681.945	682.662	683.585	683.443	684.313	684.792	684.933	686.354	687.037	664.46	660.508	633.966	682.708
43	Cholamandalam Investment and Finance Company Ltd.	1608.80	1578.56	1576.4	1575.18	1572.8	1573.69	1576.83	1581.9	1586.72	1587.19	1582.15	1580.05	1583.24	1591.08	1594.96	1580.63	1575.73	1499.69	1427.51
44	Cipla Ltd.	1510.00	1499.04	1499.54	1502.97	1503.22	1503.18	1504.86	1505.36	1505.45	1505.36	1504.33	1496.14	1494.82	1493.34	1491.97	1502.24	1499.82	1480.52	1508.15
45	Coal India Ltd.	391.75	390.04	390.264	390.775	390.822	391.01	392.018	392.646	393.288	393.693	393.773	394.462	394.64	395.483	395.992	395.303	394.843	387.138	411.821
46	Cochin Shipyard Ltd.	2134.00	2159.1	2161.6	2164.9	2164.53	2160.89	2163.97	2171.82	2181.78	2196.84	2207.1	2153.86	2144.27	2114.79	2096.06	1846.51	1828.58	1601.18	1585.87
47	Coforge Ltd.	1880.00	1839.8	1839	1837.81	1832.78	1827.95	1826.91	1827.21	1824.65	1821.14	1817.47	3162.6	3415.19	4039.81	4364.75	5896.03	5912.34	6798.54	7460.01
48	Colgate Palmolive (India) Ltd.	2419.80	2411.28	2405.26	2402.77	2399.27	2399.98	2402.9	2406.82	2410.22	2411.81	2414.57	2429.65	2433.32	2441.77	2451.88	2532.63	2531.37	2512.97	2813.09
49	Container Corporation of India Ltd.	756.15	740.59	742.779	745.506	747.278	749.81	753.414	757.292	760.654	764.143	766.817	772.08	772.367	768.821	766.2	731.471	729.684	709.787	772.843
50	Cummins India Ltd.	3318.90	3280.08	3284.96	3287.79	3290.26	3293.48	3300.74	3308.07	3316.05	3320.91	3322.79	3313.21	3297.16	3254.13	3232.98	3071.35	3060.84	2968.93	3219.42
51	Dabur India Ltd.	480.25	470.97	471.014	471.1	470.589	470.825	472.25	473.692	474.608	475.082	475.99	478.342	478.645	479.079	479.104	478.923	478.321	491.397	522.247
52	Delhivery Ltd.	388.15	367.77	366.136	366.031	365.367	364.59	364.664	364.817	365.358	365.479	365.73	365.49	365.16	364.519	363.363	335.696	332.213	303.435	337.17
53	Divi's Laboratories Ltd.	6586.50	6574.6	6565.71	6580.94	6590.5	6603.95	6614.41	6619.38	6620.42	6615	6615.9	6608.45	6609.76	6613.46	6608.19	6348.05	6314.96	6040.52	5921.13
54	Dixon Technologies (India) Ltd.	14165.00	14258.6	14271.9	14277	14280.8	14304.5	14348.6	14401.4	14440.8	14470.4	14485.3	14540	14553.2	14617.2	14676.7	15383.1	15321.9	14681.1	15140
55	DLF Ltd.	854.35	850.09	849.529	850.713	850.772	850.48	852.123	853.446	855.381	857.164	855.067	841.812	838.488	830.692	826.444	756.856	751.524	720.538	772.768
56	Avenue Supermarts Ltd.	4276.40	4273.24	4236.24	4217.59	4199.18	4186.66	4176.8	4168.73	4169.53	4171.82	4170.6	4137.93	4133.38	4132.25	4129.6	4158.12	4157.25	3963.15	4041.45
57	Dr. Reddy's Laboratories Ltd.	1341.60	1329.64	1325.76	1328.39	1332.18	1335.23	1336.67	1337.68	1336.25	1335.16	1332.19	1311.51	1308.22	1299.45	1293.61	1241.9	1236.51	1202.7	2236.73
58	Eicher Motors Ltd.	5576.00	5555.2	5501.43	5484.38	5466	5450.95	5441.95	5436.58	5433.08	5430.29	5422.17	5403.98	5400.29	5400.96	5400.73	5468.95	5462.63	5295.54	5084.07
59	Escorts Kubota Ltd.	3304.60	3281.62	3261.73	3247.71	3234.66	3227.89	3226.51	3229.14	3233.68	3237.94	3242.97	3259.2	3264.61	3295.96	3312.39	3330.37	3323.57	3233.51	3435.12
60	Zomato Ltd.	258.86	254.264	252.426	252.391	252.023	251.977	252.44	252.71	253.028	253.659	253.852	249.952	248.725	246.348	245.052	239.552	238.58	229.206	248.104
61	Exide Industries Ltd.	385.80	380.74	380.686	381.138	381.55	382.83	384.895	386.471	387.573	387.982	388.193	388.05	387.986	387.577	387.271	381.542	380.976	370.75	410.073
62	Fertilisers and Chemicals Travancore Ltd.	1037.95	1020.76	1022.36	1024.3	1023.31	1024.03	1027	1030	1031.47	1031.89	1030.79	1011.07	1006.39	994.992	987.337	890.732	879.963	803.463	867.704
63	Federal Bank Ltd.	210.40	207.6	207.121	206.932	206.751	206.722	206.849	207.196	207.619	207.631	207.593	207.279	207.009	206.458	206.038	201.258	200.833	193.027	195.319
64	GAIL (India) Ltd.	183.98	183.298	184.669	185.539	186.183	186.783	187.993	188.633	189.018	189.17	189.267	189.684	189.906	190.268	190.373	189.242	188.513	178.473	191.518
65	GMR Airports Ltd.	83.58	81.938	82.1714	82.3463	82.1856	82.158	82.3664	82.5925	82.8831	83.1243	83.2433	83.704	83.8267	84.1883	84.5038	85.7922	85.7919	80.1563	81.6993
66	Godrej Consumer Products Ltd.	1185.30	1182.7	1186.53	1186.71	1186.94	1188.64	1191.84	1193.68	1195.52	1196.56	1197.78	1208.8	1211.19	1219.44	1223.48	1240.53	1240.24	1166.08	1209.84
67	Godrej Properties Ltd.	2403.30	2403.04	2418.9	2420.84	2418.74	2415.74	2418.65	2421.93	2425.42	2428.39	2420.63	2381.12	2374.02	2355.39	2341.34	2231.92	2221.5	2155.76	2490.26
68	Grasim Industries Ltd.	2831.80	2748.44	2727	2724.24	2717.52	2714.68	2715.36	2714.75	2706.58	2697.14	2687.62	2652.99	2649.4	2648.65	2651.88	2690.49	2687.18	2583.45	2596.06
69	Hindustan Aeronautics Ltd.	4792.70	4916.56	4946.3	4960.98	4968.2	4966.98	4973.6	4985.14	4986.95	4987.11	4992.75	4991.6	4992.85	4993.49	4995.57	4762.11	4735.45	4226.87	4277.09
70	Havells India Ltd.	1569.30	1551.5	1545.97	1546.86	1546.22	1547.28	1550.17	1551.79	1551.18	1549.18	1545.1	1538.56	1539.05	1543.08	1545.29	1568.96	1566.36	1539.47	1649.37
71	HCL Technologies Ltd.	1717.10	1713.18	1715.91	1716.8	1714.41	1713.09	1713.89	1710.07	1705.32	1700.49	1695.95	1681.43	1680.28	1677.49	1674.8	1625.13	1615.91	1616.79	1733.3
72	HDFC Asset Management Company Ltd.	5092.30	4986.06	4979.6	4978.44	4977.41	4982.79	4995.62	5006.06	5022.3	5026.96	5017.55	4962.07	4955.66	4938.42	4927.78	4701.38	4670.31	4274.91	4293.25
73	HDFC Bank Ltd.	1980.20	1957.9	1950.43	1948.55	1945.11	1944.94	1945.44	1947.09	1949.54	1951.62	1951.49	1947.13	1946	1944.43	1942.8	1932.54	1926.9	1831.9	1781.27
74	HDFC Life Insurance Company Ltd.	785.10	775.95	774.271	773.806	771.478	769.78	769.273	768.704	768.065	767.139	766.77	767.135	768.198	769.515	768.612	748.038	745.62	695.573	686.146
75	Hero MotoCorp Ltd.	4300.80	4313.84	4328.3	4332.83	4332.93	4335.92	4342.68	4345.71	4345.99	4340.42	4329.65	4312.61	4314.97	4317.53	4313.88	4139.4	4120.13	3974.74	4443.81
76	Hindalco Industries Ltd.	672.65	658.79	654.429	653.825	652.489	652.345	652.605	653.083	652.908	652.711	651.68	647.883	647.981	649.108	649.66	641.642	639.354	639.249	651.702
77	Hindustan Petroleum Corporation Ltd.	408.15	397.98	396.729	396.556	395.411	395.125	396.918	397.6	398.435	399.05	399.18	401.515	402.305	403.469	403.438	398.277	397.603	367.891	382.042
78	Hindustan Unilever Ltd.	2278.70	2283.46	2291.89	2296.32	2298.84	2302.23	2308.97	2316.16	2322.08	2326.92	2330.22	2337.83	2338.99	2343.84	2344.11	2350.59	2350.88	2314.52	2444.27
79	Hindustan Zinc Ltd.	442.10	440.32	448.679	456.712	463.106	468.52	473.25	478.317	481.908	483.361	483.91	478.575	477.338	473.9	471.463	454.771	452.888	442.066	467.298
80	Housing & Urban Development Corporation Ltd.	239.61	229.992	228.324	228.509	228.479	228.666	229.603	230.769	232.044	233.064	233.656	236.403	236.443	236.312	235.707	230.17	229.561	212.358	221.025
81	ICICI Bank Ltd.	1425.80	1421.68	1420.6	1421.39	1420.8	1421.24	1422.13	1422.19	1423.16	1425.77	1427.71	1431.86	1432.91	1435.33	1435.95	1428.85	1424.13	1349.65	1311.78
82	ICICI Lombard General Insurance Company Ltd.	2010.80	1973.74	1959.66	1957.79	1955.89	1950.49	1949.72	1952.05	1957.38	1960.87	1955.31	1932.93	1928.89	1920.25	1916.65	1881.92	1876.95	1820.61	1896.83
83	ICICI Prudential Life Insurance Company Ltd.	634.65	630.94	632.35	633.15	632.744	632.635	633.505	633.842	634.127	634.264	634.507	639.855	640.719	641.652	639.906	621.364	619.038	597.024	651.109
84	IDBI Bank Ltd.	94.54	91.51	91.7186	92.0563	92.3633	92.885	93.5355	94.0858	94.6423	95.0914	95.4933	96.172	96.0386	95.5858	95.4581	89.2016	88.8146	82.2874	82.1944
85	Vodafone Idea Ltd.	7.13	6.686	6.65571	6.66	6.66111	6.673	6.69727	6.72	6.74538	6.75786	6.762	6.81	6.82476	6.83208	6.82615	7.0178	7.02212	7.4839	8.25875
86	IDFC First Bank Ltd.	72.10	71.006	70.8514	70.8575	70.8111	70.815	70.8591	70.9058	71.0138	71.0521	70.7687	70.028	69.931	69.5992	69.3815	68.137	67.8081	63.4559	65.3083
87	Indraprastha Gas Ltd.	209.14	205.88	206.276	207.033	206.127	205.828	206.273	206.889	207.472	207.696	207.731	207.924	208.183	207.934	207.778	201.427	200.404	203.091	321.349
88	Indian Hotels Co. Ltd.	781.90	763.81	762.714	761.737	758.783	757.385	758.15	759.942	761.488	762.586	763.197	764.773	764.602	765.54	765.985	777.152	777.2	773.432	764.068
89	Indian Bank	620.70	618.41	622.107	623.431	623.589	623.74	623.855	624.263	626.381	626.929	627.113	626.833	625.943	622.138	620.208	598.577	595.992	562.929	550.464
90	InterGlobe Aviation Ltd.	5639.00	5474.7	5422.43	5417.44	5400.17	5407.8	5428.09	5442.33	5461.77	5463.11	5464.37	5437.5	5432.4	5430.62	5434.6	5416.04	5406.67	5038.8	4735.97
91	IndusInd Bank Ltd.	829.80	835.88	834.15	832.538	830.794	830.705	831.214	832.367	832.696	831.993	830.073	826.005	825.012	822.477	819.015	812.969	808.01	842.513	991.398
92	Indus Towers Ltd.	415.50	405.28	401.486	400.181	397.978	396.455	395.677	395.483	395.5	395.186	394.467	391.955	391.924	390.765	390.394	392.121	391.352	368.057	364.99
93	Infosys Ltd.	1614.90	1604.36	1613.51	1614.8	1613.38	1612.9	1614.55	1613.01	1609.92	1606.63	1603.14	1592.17	1591.2	1588.78	1586.41	1549.01	1543.53	1625.24	1761.18
94	Indian Overseas Bank	38.15	37.286	37.4143	37.4238	37.4322	37.543	37.7282	37.9467	38.1454	38.2514	38.4147	38.882	38.84	38.7262	38.6462	38.0272	37.9129	41.087	47.5619
95	Indian Oil Corporation Ltd.	141.98	140.412	140.651	140.801	140.75	140.974	141.354	141.423	141.569	141.513	141.361	141.559	141.685	141.935	142.043	141.143	140.781	132.923	140.645
96	IRB Infrastructure Developers Ltd.	49.78	48.964	48.9529	49.085	49.1967	49.332	49.5891	49.8717	50.1246	50.2336	50.2567	50.518	50.5781	50.6346	50.6858	49.1276	48.9804	48.1815	52.1027
97	Indian Railway Catering And Tourism Corporation Ltd.	767.55	758.16	759.886	761.162	762.217	763.125	764.932	766.929	768.542	769.336	770.13	769.888	770.195	772.633	773.548	769.426	767.638	748.11	793.289
98	Indian Renewable Energy Development Agency Ltd.	171.60	330.824	330.64	331.293	331.651	333.596	336.422	338.797	340.926	341.556	342.311	344.065	344.214	344.574	344.446	341.255	339.892	335.48	380.388
99	Indian Railway Finance Corporation Ltd.	139.57	136.344	136.51	136.939	137.093	137.431	138.16	138.749	139.381	139.883	140.242	140.516	140.508	140.3	140.081	134.426	134.009	130.375	140.65
100	ITC Ltd.	416.35	415.83	416.064	416.331	416.061	416.555	417.427	418.225	418.596	418.771	418.793	418.598	418.674	421.052	421.706	425.627	425.369	419.76	449.965
101	Jindal Steel & Power Ltd.	919.90	908.26	903.743	906.1	907.728	910.865	914.882	919.783	923.996	926.764	928.303	934.328	934.843	936.975	939.071	922.679	917.817	893.951	920.359
102	Jio Financial Services Ltd.	303.30	295.12	293.364	293.462	293.528	293.775	294.582	295.267	295.958	295.818	295.53	293.408	293.262	292.225	290.858	275.12	273.21	251.363	286.193
103	JSW Energy Ltd.	507.70	498.6	500.057	501.656	502.233	503.69	506.582	508.8	510.808	511.668	511.43	508.297	507.726	506.712	506.379	497.845	497.471	498.099	586.404
104	JSW Infrastructure Ltd.	311.90	304.67	305.093	305.15	304.85	304.805	305.373	305.85	306.715	306.496	306.537	302.408	301.686	299.869	298.819	297.456	297.306	284.276	299.362
105	JSW Steel Ltd.	1024.45	1006.01	1002.29	1002.48	1000.79	1000.28	1000.9	1001.08	1001.61	1001.85	999.64	995.773	996.021	998.79	999.133	1003.23	1001.87	996.867	978.282
106	Jubilant Foodworks Ltd.	713.00	696.21	691.464	691.6	690.472	688.21	687.973	688.575	689.396	689.811	689.563	683.607	682.471	680.142	679.694	688.485	688.358	675.822	667.956
107	Kalyan Jewellers India Ltd.	540.35	521.24	520.093	520.25	520.106	519.95	521.336	523.483	525.65	528.325	530.043	537.323	538.907	541.74	542.612	535.925	534.636	507.647	598.903
108	Kotak Mahindra Bank Ltd.	2198.30	2184.44	2170.2	2166.3	2159.76	2156.46	2155.45	2155.08	2153.78	2148.04	2140.83	2121.16	2118.93	2115.21	2111.62	2131.21	2129.32	2063.04	1930.72
109	KPIT Technologies Ltd.	1295.40	1355.86	1371.67	1375.94	1373.33	1372.13	1373.03	1372.75	1371.26	1367.51	1364.37	1356.04	1354.88	1351.95	1349.94	1305.17	1297.22	1300.73	1411.49
110	LIC Housing Finance Ltd.	610.05	596.12	597.907	598.856	598.983	599.545	601.423	602.817	604.304	604.957	604.707	603.847	603.386	603.01	602.358	602.091	600.395	575.558	598.818
111	Life Insurance Corporation of India	951.10	940.23	940.457	941.575	941.172	941.425	943.55	943.875	945.338	946.375	947.057	948.703	948.383	938.233	931.427	873.677	869.665	828.271	881.166
112	Macrotech Developers Ltd.	1456.60	1461.8	1456.89	1458.6	1457.93	1457.05	1458.75	1459.47	1463.49	1467.24	1466.87	1460.55	1460.89	1457.67	1453.95	1385.57	1375.24	1277.08	1268.36
113	Larsen & Toubro Ltd.	3619.80	3618.28	3616.46	3617.99	3614.59	3613.52	3620	3624.98	3629.13	3631.07	3631.84	3637.95	3638.34	3637.24	3632.08	3515.42	3498.86	3407.15	3513.82
114	L&T Finance Ltd.	201.51	194.484	193.033	192.861	192.064	191.638	191.562	191.829	191.919	191.767	191.207	186.738	186.148	184.617	183.773	176.877	176.013	160.924	156.773
115	LTIMindtree Ltd.	5436.00	5368.9	5401.36	5407.38	5409.78	5410.3	5408.82	5406.83	5395.38	5381.71	5368.37	5300.46	5290.88	5265.56	5247.33	4952.08	4922.17	4968.89	5531.55
116	Lupin Ltd.	1935.30	1934.62	1938.73	1947.75	1953.51	1960.48	1966.49	1969.68	1971.6	1973.6	1975.04	1970.62	1969.24	1970.44	1971.35	2006.1	2003.73	2013.37	2091.05
117	Mahindra & Mahindra Ltd.	3215.50	3155.96	3118.3	3106.46	3095.3	3087.69	3087.05	3085.43	3085.58	3087.07	3084.04	3068.61	3065.24	3062.61	3061.53	3009.52	2991.91	2901.66	2930.72
118	Mahindra & Mahindra Financial Services Ltd.	266.40	264.03	265.114	266.15	266.633	267.395	268.632	269.675	270.75	271.093	270.53	268.418	268.15	266.748	266.088	264.967	264.789	271.362	278.388
119	Bank of Maharashtra	54.30	53.966	54.1071	54.17	54.1956	54.185	54.3464	54.5242	54.7031	54.7271	54.806	54.881	54.7043	54.2529	53.9908	52.2298	51.9733	50.0074	52.4044
120	Mankind Pharma Ltd.	2308.80	2306.18	2320.34	2326.55	2332.63	2338.37	2342.05	2344.91	2345.82	2346.29	2347.15	2362.47	2368.24	2377.11	2385.43	2445.99	2441.61	2407.85	2523.42
121	Marico Ltd.	704.90	697.24	694.679	694.194	693.861	693.72	694.314	694.675	695.419	695.65	696.15	699.657	700.593	701.679	701.854	709.003	708.722	673.581	663.619
122	Maruti Suzuki India Ltd.	12767.00	12734.8	12716.7	12693.4	12661.7	12634.5	12617.9	12609.8	12611.8	12601.1	12569.5	12491.7	12484	12477.2	12481.3	12374.2	12341.7	12224.2	11984.8
123	Max Healthcare Institute Ltd.	1239.00	1200.86	1201.83	1207.45	1210.27	1209.46	1207.43	1205.35	1204.52	1201.93	1197.63	1183.19	1181.57	1180.15	1177.45	1152.92	1151.13	1105.45	1068.6
124	Mazagoan Dock Shipbuilders Ltd.	3192.70	3259.32	3265.7	3253.19	3247.32	3243.63	3250.08	3262.38	3270.59	3280.17	3290.17	3340.89	3356.27	3381.55	3387.26	3175.32	3145.57	2753.31	3329.33
125	Max Financial Services Ltd.	1627.80	1603.54	1598.59	1595.89	1588.12	1580.75	1576.69	1572.21	1568.54	1564.22	1560.22	1546.83	1544.77	1536.28	1526.21	1410.32	1400.84	1247.65	1202.31
126	Samvardhana Motherson International Ltd.	153.36	150.16	150.201	150.574	150.956	151.384	152.128	152.687	153.326	153.624	153.757	153.281	153.063	152.537	152.205	145.208	144.07	136.702	156.619
127	MphasiS Ltd.	2752.60	2690.6	2690.54	2692.65	2687.27	2684.97	2684.51	2683.42	2677.23	2667.8	2658.6	2625	2620.55	2610.7	2606.08	2533.49	2518.32	2509.24	2738.75
128	MRF Ltd.	139255.00	136806	136904	136809	136899	136848	136851	136934	137062	137238	137446	137820	138056	138894	139158	136738	135914	123613	125430
129	Mangalore Refinery & Petrochemicals Ltd.	141.23	139.306	138.553	138.318	138.384	138.824	139.467	139.837	140.092	140.162	140.241	141.193	141.557	141.523	141.287	138.268	138.009	129.978	144.678
130	Muthoot Finance Ltd.	2574.00	2597.04	2609.33	2612.32	2610.81	2605.23	2599.17	2595.38	2591.11	2580.76	2561.68	2471.74	2453.68	2407.28	2383.11	2280.32	2272.55	2262.33	2134.99
131	Info Edge (India) Ltd.	1509.60	1494.34	1487.81	1487.89	1484.77	1483.13	1485.2	1489.34	1491.68	1492.79	1491.56	1475.78	1473.74	1473.48	1473.08	3010.95	3144.22	5069.99	6557.48
132	Nestle India Ltd.	2404.40	2361.72	2358.77	2362.65	2364.22	2366.36	2371.16	2376.18	2379.19	2381.91	2383.2	2388.72	2390.16	2396.78	2395.27	2388.76	2387.39	2309.68	2325.26
133	NHPC Ltd.	84.97	83.762	83.7729	84.1137	84.33	84.659	85.17	85.5483	85.9623	86.2014	86.2967	86.423	86.4381	86.4771	86.5604	86.1288	86.0585	82.1849	83.5204
134	NLC India Ltd.	228.05	225.65	226.289	226.879	227.474	228.378	229.536	230.497	231.363	231.66	232.021	233.725	234.12	234.816	235.177	234.593	234.31	230.014	242.266
135	NMDC Ltd.	69.02	68.294	68.3714	68.6387	68.8311	69.19	69.6227	70.015	70.3215	70.4764	70.498	70.637	70.6476	70.9196	70.9004	68.9534	68.6902	67.1597	128.746
136	NTPC Ltd.	330.85	331.73	332.321	332.494	332.433	332.56	333.064	333.575	333.846	333.775	333.433	333.24	333.564	334.646	335.348	342.863	343.319	336.635	357.61
137	FSN E-Commerce Ventures Ltd.	204.14	199.418	198.194	197.808	197.466	197.168	197.34	197.503	197.852	197.805	197.827	198.012	198.147	198.573	198.757	196.581	195.884	183.269	182.053
138	Oberoi Realty Ltd.	1989.00	1940.84	1930.23	1930.06	1927.07	1923.38	1921.35	1921.04	1919.66	1918.84	1910.97	1874.72	1867.64	1852.14	1842.74	1742.09	1733.56	1680.96	1839.21
139	Oracle Financial Services Software Ltd.	9177.50	9243.4	9372.21	9411.06	9418.56	9417.4	9418.5	9424.62	9404.38	9360.21	9318.87	9108.83	9080.6	8996.38	8945.79	8704.59	8657.89	8459.56	9992.78
140	Oil India Ltd.	441.10	458.78	463.107	465.325	466.706	466.87	466.727	464.283	461.969	459.289	456.837	449.517	448.595	446.06	444.242	425.202	422.474	405.628	456.677
141	Oil & Natural Gas Corporation Ltd.	241.91	248.132	249.047	250.015	250.181	249.951	249.712	249.292	248.793	248.169	247.476	245.411	245.28	245.233	245.229	244.558	243.85	241.15	254.758
142	Page Industries Ltd.	48285.00	45957	45828.6	45803.8	45843.9	45883	45958.2	46017.5	46041.2	46045.4	46031.3	46069.2	46070.5	46207.9	46326	46112.3	46016.1	44184.8	44630.4
143	Patanjali Foods Ltd.	1633.10	1629.24	1637.94	1643.2	1646.51	1649.86	1652.12	1655.28	1658.77	1662.46	1663.74	1672.53	1676.08	1682.44	1685.19	1775.15	1777.99	1786.76	1794.9
144	One 97 Communications Ltd.	894.70	883.21	881.814	881.256	881.367	882.77	889.832	895.787	901.423	905.746	908.117	909.073	906.383	900.606	895.619	878.852	876.817	818.438	817.128
145	Persistent Systems Ltd.	6108.50	6055.2	6052.79	6048.56	6030.11	6019.3	6014.41	6008.71	5991.92	5969.39	5946.3	5850.52	5837.83	5816.38	5801.75	5588.71	5545.82	5531.71	5666.06
146	Petronet LNG Ltd.	296.40	295.69	296.1	296.663	297.144	297.79	298.841	299.608	300.458	300.85	301.347	302.95	303.421	305.288	306.496	308.856	307.967	301.819	319.009
147	Power Finance Corporation Ltd.	412.90	407.38	405.293	405.45	405.561	406.58	408.586	410.492	412.069	412.521	412.213	411.203	411.229	411.133	411.019	412.629	412.039	404.706	437.51
148	Phoenix Mills Ltd.	1619.30	1604.98	1606.29	1607.57	1606.28	1606.16	1610.15	1611.56	1611.88	1610.9	1607.63	1600.82	1600.31	1600.65	1601.02	1591.44	1587.42	1595.4	1728.7
149	Pidilite Industries Ltd.	3005.90	2976.66	2981.4	2983.57	2986.79	2992.8	2998.93	3005.62	3009.48	3012.36	3015.09	3031.74	3030.27	3030.84	3027.73	3031.55	3028.27	2921.37	3004.51
150	PI Industries Ltd.	4168.00	4145.06	4148.04	4147.85	4128.38	4110.37	4098.06	4083.58	4072.22	4059.76	4049.41	4002.53	3995.53	3959.27	3937.57	3807	3793.32	3571.31	3884.7
151	Punjab National Bank	105.94	104.218	104.636	104.905	105.094	105.387	105.834	106.328	106.78	107.023	107.156	107.146	106.914	106.19	105.801	102.452	102.2	98.2185	101.101
152	PB Fintech Ltd.	1839.80	1875.36	1888.67	1891.19	1891.1	1889.14	1888.95	1887.58	1888.86	1890.85	1890.57	1862.18	1856.67	1847.47	1839.6	1753.34	1743.64	1651.15	1739.59
153	Polycab India Ltd.	6441.00	6179.3	6132.43	6129.25	6118.28	6111.45	6116.45	6118.25	6120.23	6119.39	6110.13	6067	6066.55	6049.77	6046.06	5881.96	5849.93	5607.5	6247.02
154	Poonawalla Fincorp Ltd.	438.70	429.38	426.686	425.869	424.839	424.635	424.795	424.958	425.442	425.132	423.79	418.783	417.94	415.429	413.963	400.716	399.122	355.802	356.483
155	Power Grid Corporation of India Ltd.	290.45	289.24	288.864	288.837	288.467	288.52	289.15	290.142	290.938	291.286	291.483	291.247	291.243	291.894	292.019	298.856	298.852	287.296	305.408
156	Prestige Estates Projects Ltd.	1748.60	1718.12	1711.11	1709.64	1703.69	1697.34	1694.54	1691.96	1693.23	1694.76	1690.18	1651.3	1641.8	1616.55	1601.9	1472.57	1458.28	1342.17	1519.85
157	REC Ltd.	398.50	394.5	394.879	395.706	396.483	397.345	399.341	401.317	403.231	404.071	404	403.79	403.764	403.896	403.673	409.652	409.121	410.471	468.922
158	Reliance Industries Ltd.	1467.30	1454.88	1447.96	1446.69	1444.6	1444.3	1444.72	1444.2	1444.55	1444.48	1444.34	1437.32	1436.16	1435.13	1433.91	1404.3	1396.53	1320.16	1588.07
159	Rail Vikas Nigam Ltd.	399.40	392.27	394.286	396.188	397.389	398.945	401.568	403.663	405.823	407.454	408.93	409.91	410.207	410.021	409.902	388.946	387.139	376.073	418.98
160	Steel Authority of India Ltd.	128.26	127.646	127.453	127.636	127.827	128.041	128.505	128.874	129.255	129.669	129.898	130.017	129.967	129.65	129.316	123.006	122.377	115.954	118.423
161	SBI Cards and Payment Services Ltd.	969.80	958.62	965.243	970.675	974.711	977.455	978.773	980.729	983.519	984.204	981.547	967.025	964.226	957.037	952.204	925.217	922.296	880.776	804.474
162	SBI Life Insurance Company Ltd.	1842.70	1820.92	1814.57	1812.47	1806.11	1802.1	1801.85	1800.48	1799.74	1798.37	1796.8	1797.15	1797.63	1798.08	1795.27	1751.61	1742	1612.42	1607.11
163	State Bank of India	800.05	793.38	793.014	792.95	792.883	794.19	796.086	797.833	799.542	800.507	800.873	802.635	802.345	801.16	800.008	797.782	795.868	770.256	787.799
164	Shree Cement Ltd.	29075.00	28866	29036.4	29132.5	29185.6	29236	29290	29334.6	29372.3	29388.6	29397	29434.5	29456.4	29672.1	29808.8	30106.1	30111.2	29320.8	27478.5
165	Shriram Finance Ltd.	675.10	666.27	665.493	666.825	666.861	666.98	668.714	671.354	673.404	674.464	672.93	665.878	665.393	664.979	664.125	658.721	657.681	632.886	1744.43
166	Siemens Ltd.	3149.10	3179.9	3225.27	3231.05	3234.27	3237.59	3247.8	3258.12	3267.75	3269.88	3270.59	3279.45	3282.21	3281.32	3282.58	3109.09	3094.2	4043.54	5506.69
167	SJVN Ltd.	100.79	97.556	97.3343	97.565	97.6633	97.893	98.3718	98.845	99.1931	99.5171	99.716	99.374	99.5286	99.7983	99.8942	98.1586	97.8729	94.4743	104.588
168	Solar Industries India Ltd.	17000.00	17006.2	17040.6	17036.6	17015.9	16979.5	16943.8	16940.8	16932	16902.8	16910.8	16786.8	16754.8	16623.3	16467.7	14872.8	14727.5	12337.7	11393.2
169	Sona BLW Precision Forgings Ltd.	480.80	480.98	480.493	482.956	485.056	487.635	490.486	492.663	494.869	495.961	498.103	508.568	510.026	514.075	515.035	504.354	501.062	497.867	577.362
170	SRF Ltd.	3080.50	3042	3054.4	3059.88	3064.29	3068.43	3069.95	3071.77	3075.97	3079.36	3081.19	3043.56	3036.6	3018.35	3011.42	2996.86	2991.06	2930.6	2644.11
171	Sundaram Finance Ltd.	4928.50	4856.9	4854.71	4872	4888.72	4901.95	4914.68	4926.5	4939.77	4949	4952.43	4988.3	4987.9	5023.17	5032.63	5093.81	5078.65	4839.98	4738.92
172	Sun Pharmaceutical Industries Ltd.	1669.60	1661.3	1657.81	1661.25	1664.2	1666.52	1668.71	1670.38	1672.23	1672.73	1673.42	1674.29	1673.91	1674.8	1678.68	1718.66	1716.78	1707.43	1771.29
173	Supreme Industries Ltd.	4412.00	4454.8	4505	4511.54	4493.57	4472.43	4461.36	4456.78	4452.46	4444.84	4438.72	4382.99	4376.84	4336.02	4296.63	3932.82	3902.75	3743.89	4272.33
174	Suzlon Energy Ltd.	64.32	63.452	63.6929	63.9075	63.9989	64.167	64.4782	64.7958	64.9754	65.0993	65.2107	66.056	66.0686	65.8087	65.45	61.628	61.2617	57.9236	62.9403
175	Tata Chemicals Ltd.	939.95	916.19	920.629	922.594	922.911	923.895	927.209	930.142	932.473	932.589	932.443	924.107	922.757	918.088	913.558	879.982	877.747	866.722	967.279
176	Tata Communications Ltd.	1672.20	1653	1667.76	1673.1	1676.76	1679.15	1682.21	1686.61	1691.07	1692.64	1694.01	1689.84	1689.85	1689.17	1687.39	1636.66	1633.55	1578.49	1704.77
177	Tata Consumer Products Ltd.	1126.50	1106.42	1095.56	1094.04	1092.3	1091.58	1092.74	1094.6	1096.65	1098	1098.93	1102.97	1103.85	1108.6	1110.45	1124.86	1123.66	1062.23	1043.08
178	Tata Elxsi Ltd.	6266.50	6276.9	6321.71	6328.62	6335.72	6349.5	6374.5	6402.04	6419.69	6423.5	6428.03	6431.55	6433.43	6426.42	6408.5	6083.65	6032.51	5875.26	6474.56
179	Tata Motors Ltd.	674.50	673.58	673.271	674.944	679.067	682.695	687.577	691.3	693.338	694.6	695.637	700.155	701.002	703.531	704.962	689.585	685.715	679.776	763.24
180	Tata Power Co. Ltd.	403.05	393.83	394.086	394.75	395.022	395.685	397.173	398.508	399.1	399.132	398.76	397.675	397.612	398.196	398.237	393.57	392.331	376.091	398.91
181	Tata Steel Ltd.	156.39	153.316	153.041	153.182	153.066	153.048	153.354	153.548	153.838	154.099	154.357	155.703	155.967	156.768	157.13	151.322	150.513	146.761	146.601
182	Tata Technologies Ltd.	699.90	704.27	713.236	717.825	721.789	725.95	731.314	736.004	739.065	740.45	742.06	748.852	749.269	751.494	752.181	721.735	717.922	711.674	842.656
183	Tata Consultancy Services Ltd.	3444.80	3417.7	3436.46	3443.94	3444.13	3443.14	3445.75	3447.18	3445.24	3440.88	3436.23	3437.04	3439.93	3449.55	3453.53	3448.34	3440.29	3571.5	3899.14
184	Tech Mahindra Ltd.	1705.00	1688.8	1696.19	1695.9	1691.8	1687.06	1682.55	1676.58	1669.08	1662.09	1655.47	1632.78	1630.28	1625.41	1622.07	1555.9	1545.19	1541.2	1611.93
185	Tube Investments of India Ltd.	2856.20	2871.64	2880.13	2893.53	2898.27	2906.26	2917.29	2931.57	2939.88	2948.96	2958.06	2982.75	2984.34	2992.47	2992.57	2908.99	2893.45	2845.5	3352.75
186	Titan Company Ltd.	3652.20	3541.66	3511.69	3502.49	3493.53	3489.45	3494.19	3496.69	3499.55	3503.86	3503.87	3512.32	3515.3	3525.02	3527.77	3477.28	3466.79	3331.77	3384.14
187	Torrent Pharmaceuticals Ltd.	3226.70	3180.86	3198.1	3207.81	3212.78	3217.38	3216.33	3216.72	3213.95	3209.69	3205.15	3190.65	3189.47	3188.2	3192.99	3226.35	3222.56	3182.27	3258.89
188	Torrent Power Ltd.	1461.90	1417.32	1411.54	1412.72	1412.87	1411.47	1413.37	1416.56	1415.84	1415.28	1414.96	1410.89	1410.19	1411.14	1410.02	1456.37	1459.83	1419.77	1549.47
189	Trent Ltd.	6124.50	5984.6	5897.79	5870.5	5839.33	5818.15	5814.36	5814.33	5821.96	5818.75	5809.03	5757.7	5748.24	5718.65	5693.58	5498.71	5468	5352.64	6189.96
190	TVS Motor Company Ltd.	2916.80	2824.9	2811.09	2809.26	2801.67	2795.44	2793.22	2789.2	2785.66	2782.96	2778.6	2776.85	2778.02	2778.98	2779.45	2758.71	2748.54	2584.67	2564.26
191	UltraTech Cement Ltd.	11733.00	11527.8	11489.7	11490.4	11460.8	11447	11448.5	11443.8	11429.6	11417	11399.8	11337	11332.2	11368	11391.5	11590.9	11585.4	11353.5	11350.6
192	Union Bank of India	144.30	143.478	143.781	144.18	144.409	145.018	145.727	146.443	147.131	147.57	147.902	148.219	147.972	147.056	146.49	137.381	136.608	127.089	122.506
193	United Spirits Ltd.	1454.90	1447.56	1453.49	1457.47	1456.99	1459.8	1463.8	1475.97	1484.95	1492.7	1500.52	1513.17	1513.62	1518.9	1522.28	1534.48	1531.78	1457.01	1488.38
194	UPL Ltd.	650.70	639.69	640.4	640.819	639.894	639.145	638.845	638.908	638.923	639.204	639.717	638.445	638.079	637.19	637.035	650.192	649.283	639.435	598.729
195	Varun Beverages Ltd.	460.30	458.62	461.836	463.25	463.989	465.25	466.145	466.987	467.727	468.389	468.37	470.42	471.062	472.888	473	496.592	498.376	506.484	585.246
196	Vedanta Ltd.	441.95	444.84	448.521	450.444	451.294	452.215	453.768	454.417	454.685	454.211	453.207	449.427	449.305	448.708	447.763	434.357	432.087	433.245	449.458
197	Voltas Ltd.	1311.00	1293.26	1293.14	1295.7	1293.64	1293.27	1295	1296.89	1296.09	1294.31	1291.19	1279.81	1278.76	1276.24	1275.78	1268.43	1268.92	1313.53	1530.04
198	Wipro Ltd.	269.41	265.948	264.891	264.641	264.149	263.695	263.261	262.562	261.695	260.759	259.904	256.957	256.503	255.517	254.972	250.209	249.747	267.663	359.787
199	Yes Bank Ltd.	20.23	19.844	19.8643	19.9112	19.9389	19.987	20.0527	20.1175	20.1869	20.2343	20.2807	20.614	20.6376	20.6942	20.7158	19.9044	19.7987	18.722	19.691
200	Zydus Lifesciences Ltd.	974.75	959.71	959.214	961.112	962.65	964.265	965.586	966.938	967.454	966.932	966.183	956.67	955.19	949.94	945.833	913.733	911.537	911.125	959.984