SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	8416.65	8251.66	8060.13	7925.75	7843.64	7748.12	7674.69	7593.34	7523.28	7453.1	7386.35	7140.7	7100.31	7028.42	7002.94	6532.6	6492.68	5665.26	5003.33
2	Aditya Birla Capital Ltd.	223.5	222.31	221.443	219.938	219.706	219.71	220.382	221.275	222.131	222.793	223.983	222.835	221.79	219.525	218.233	201.878	201.303	189.212	183.465
3	Aditya Birla Fashion and Retail Ltd.	264.05	262.76	260.671	258.981	258.289	257.74	257.082	256.837	257.377	257.779	258.517	258.775	257.479	254.171	252.781	236.083	235.873	235.259	228.1
4	ACC Ltd.	2525.95	2497.33	2458.65	2453.34	2451.81	2450.27	2453.84	2460.3	2465.62	2470.35	2474.02	2481.77	2478.13	2472.41	2474.26	2503.99	2511.49	2475.11	2228.96
5	Adani Energy Solutions Ltd.	1044.6	1030.89	1019.44	1014.51	1015.07	1015.72	1019.6	1023.1	1025.39	1028.23	1030.42	1035.51	1035.75	1036.69	1038.99	1044.52	1045.75	1064.06	953.902
6	Adani Enterprises Ltd.	3059.75	3049.84	2989.44	2961.59	2950.36	2938.92	2933.08	2938.09	2945.9	2953.67	2962.17	2990.01	2991.77	3004.18	3021.24	3090.56	3099.61	3090.62	2783.12
7	Adani Green Energy Ltd.	1831.95	1827.46	1795.31	1784.92	1783.59	1777.83	1776.82	1778.73	1779.36	1780.66	1782.41	1788.7	1787.81	1789.42	1797.6	1837.33	1842.45	1793.59	1416.85
8	Adani Ports and Special Economic Zone Ltd.	1340.2	1338.01	1323.31	1313.47	1309.44	1307.27	1305.69	1306.91	1309.36	1310.47	1310.92	1314.14	1313.94	1312.84	1315.56	1316.31	1316.84	1261.02	1050.47
9	Adani Power Ltd.	634.7	635.76	625.257	623.7	618.917	615.08	612.714	612.046	611.742	611.793	610.747	607.05	606.455	605.267	605.363	583.786	582.678	564.957	470.373
10	Alkem Laboratories Ltd.	5438.25	5324.83	5280.5	5253.89	5243.89	5231.29	5223.81	5197.16	5165.67	5141.91	5124.68	5040.97	5020.75	4980.69	4965.24	4968.86	4974.27	5045.75	4521.26
11	Ambuja Cements Ltd.	619	615.71	606.936	602.856	601.933	601.135	601.709	603.438	605.15	606.204	607.767	614.225	614.007	613.908	614.165	609.11	609.442	582.742	514.33
12	APL Apollo Tubes Ltd.	1668.15	1631.47	1608.26	1600.76	1596.55	1591.44	1588.42	1588.33	1588.47	1586.24	1584.24	1578.39	1577.31	1572.88	1571.72	1556.43	1555.84	1521.68	1573.82
13	Apollo Hospitals Enterprise Ltd.	5953.95	5910.06	5888.99	5878.66	5875.09	5877.6	5893.89	5903.53	5907.76	5910.57	5914.42	6003.79	6011.69	6039.89	6071.3	6144.23	6142.89	6155.38	5641.59
14	Apollo Tyres Ltd.	492.6	483.66	482.414	481.931	481.628	481.3	481.427	483.188	485.508	487.264	487.757	488.052	487.355	485.771	485.752	484.323	486.099	492.133	447.943
15	Ashok Leyland Ltd.	210.6	206.21	204.1	202.919	202.411	201.58	201.514	201.579	201.562	200.925	199.887	194.298	193.11	190.669	189.727	179.945	179.646	177.367	177.708
16	Asian Paints Ltd.	2816.35	2824.03	2824.38	2810.09	2813.78	2823.71	2833.56	2841.58	2851.87	2853.59	2854.56	2855.43	2853.2	2849.97	2851.94	2853.6	2853.1	2976.4	3083.57
17	Astral Ltd.	2193.75	2238.77	2224.01	2205.01	2192.15	2179.79	2173.4	2164.75	2156.91	2154.14	2147.56	2108.65	2100.79	2085.88	2077.71	2051.33	2052.87	1976.28	1949.03
18	Adani Total Gas Ltd.	912.8	911.76	898.243	895.781	895.761	896.495	898.373	901.042	903.435	905.268	906.187	909.565	909.7	911.577	914.892	939.221	943.083	981.924	826.202
19	AU Small Finance Bank Ltd.	624.3	626.39	628.7	628.606	628.189	628.385	628.886	630.229	631.388	631.546	631.973	626.215	625.667	625.242	626.115	605.714	604.601	642.909	682.109
20	Aurobindo Pharma Ltd.	1202.4	1170.88	1165.65	1159.36	1156.77	1153.53	1154.41	1154.18	1154.35	1154.29	1154.12	1140	1137.48	1133.25	1130.58	1099.08	1097.26	1088.15	1000.62
21	Adani Wilmar Ltd.	337.6	336.47	335.086	334.562	334.833	335.15	335.391	336.129	337.308	338.757	339.05	339.765	339.557	339.138	339.808	342.734	344.316	352.311	351.224
22	Axis Bank Ltd.	1143.75	1135.06	1132.49	1130.38	1130.19	1129.94	1131.19	1132.05	1133.42	1135.74	1137.3	1124.49	1119.95	1110.53	1108.23	1088.86	1089.21	1088.31	1049.72
23	Bajaj Auto Ltd.	8813.85	8886.96	8915.56	8906.97	8889.46	8868.3	8885.05	8903.43	8919.37	8918.25	8907.71	8880.67	8877.04	8889.81	8900.99	8842.09	8811.26	8182.92	6718.77
24	Bajaj Finserv Ltd.	1587.5	1582.75	1581	1578.95	1581.63	1584.98	1587.38	1590.7	1592.61	1594.21	1594.3	1602.42	1603.21	1605.69	1613.05	1611.54	1611.55	1617.57	1599.78
25	Bajaj Holdings & Investment Ltd.	8278.55	8340.31	8362.69	8365.3	8363.6	8355.2	8339.83	8331.38	8314.39	8300.23	8292.71	8251.21	8231.43	8193.19	8190.81	8276.39	8304.07	8321.01	7790.36
26	Bajaj Finance Ltd.	6738	6713.65	6710.16	6697.04	6708.42	6724.83	6737.1	6753.3	6763.26	6774.71	6778.17	6878.99	6890.45	6900.96	6926.26	6859.67	6848.83	6942.09	7186.92
27	Balkrishna Industries Ltd.	2797.75	2611.65	2572.69	2556.23	2546.48	2536.23	2529.82	2522.71	2517.93	2511.64	2503.93	2468.54	2462.82	2449.71	2446.35	2378.37	2373.77	2418.24	2463.8
28	Bandhan Bank Ltd.	183	184.44	185.343	185.025	184.5	184.165	184.409	184.675	185.142	185.368	185.27	184.768	184.233	183	182.985	184.907	185.499	203.199	217.936
29	Bank of Baroda	262.5	262.31	260.779	261.012	261.178	260.965	261.395	262.592	263.885	265.143	265.64	265.092	264.705	263.913	264.333	264.968	265.219	255.529	228.814
30	Bank of India	124.4	123.32	125.707	127.369	129.017	130.21	131.655	133.167	134.588	136.054	137.36	139.555	139.374	139.244	139.612	139.235	139.147	135.018	117.67
31	Bata India Ltd.	1374.1	1343.53	1334.85	1330.31	1329.23	1328.7	1328.94	1329.72	1331.61	1334.29	1335.79	1340.37	1339.42	1339.7	1343.1	1365.57	1368.2	1432.33	1539.06
32	Bharat Dynamics Ltd.	2440.45	2157.87	2068.8	2043.72	2026.42	2008.39	1999.05	1995.76	1993.57	1992.42	1991.13	1987.94	1980.58	1958.9	1943.95	1839.42	1839.57	1786.16	1455.59
33	Bharat Electronics Ltd.	258.8	241.74	237.221	235.844	235.372	234.575	234.327	234.308	234.342	234.3	234.373	234.815	234.743	234.527	234.265	220.713	220.154	204.365	172.152
34	Berger Paints India Ltd.	494.2	491.14	491.671	490.369	491.583	493.715	495.318	497.646	499.554	500.196	500.473	501.772	501.905	505.544	509.673	535.599	537.736	555.927	591.324
35	Bharat Forge Ltd.	1490.05	1471.17	1452.79	1447.79	1443.05	1422.74	1406.89	1394	1384.79	1376.67	1370.36	1340.51	1333.49	1314.19	1303.34	1225.69	1224.01	1218.14	1144.14
36	Bharti Airtel Ltd.	1347.75	1326.3	1316.94	1311.76	1309.18	1306.88	1304.75	1302.47	1302.59	1304	1305.89	1311.47	1310.4	1301.05	1295.39	1252.55	1247.83	1177.82	1052.63
37	Bharat Heavy Electricals Ltd.	310.35	296.93	291.75	289.425	289.078	288.195	288.264	289.658	289.892	289.307	288.48	283.06	281.702	278.467	277.238	261.383	260.391	237.804	185.105
38	Biocon Ltd.	304.55	307.79	306.371	305.406	305.583	304.53	304.173	304.258	304.769	304.325	304.447	300.283	298.443	294.312	292.915	279.475	279.319	276.32	263.109
39	Bosch Ltd.	30779.3	31133.2	30985.1	30847.2	30758.3	30643.3	30587.9	30546.7	30556.3	30470.5	30391.6	30046.5	30034.2	30017.8	30002.8	30014.1	29974.7	27374.2	23555.6
40	Bharat Petroleum Corporation Ltd.	629	621.41	618.943	615.594	616.117	614.935	614.509	615.787	617.238	616.532	616.683	612.645	611.367	608.756	608.312	605.766	606.477	569.659	472.785
41	Britannia Industries Ltd.	5096.05	5105.08	5103.25	5099.11	5113.47	5119.51	5114.25	5083.44	5058.53	5038.35	5022.45	4968.07	4953.8	4926.14	4914.91	4894.82	4895.98	4989.48	4818.55
42	Canara Bank	114.5	205.51	303.579	333.819	358.694	380.5	399.709	418.538	434.696	448.071	459.59	496.332	500.257	511.083	518.644	548.064	549.396	525.87	449.834
43	CG Power and Industrial Solutions Ltd.	663.35	639.57	623.371	618.237	614.206	609.85	604.073	599.417	595.542	592.571	590.337	578.328	576.212	568.41	563.085	531.16	528.766	490.707	455.229
44	Cholamandalam Investment and Finance Company Ltd.	1281.85	1262.45	1266.79	1261.25	1261.55	1266.03	1271.48	1274.67	1276.74	1270.78	1264.12	1237.05	1231.86	1219.98	1217.27	1166.82	1164.14	1177.29	1164.23
45	Cipla Ltd.	1404.05	1397.65	1391.78	1387.66	1387.33	1387.32	1390.6	1393.45	1395.49	1395.81	1396.63	1393.22	1390.96	1388.09	1389.77	1429.17	1430.99	1399.8	1306.08
46	Coal India Ltd.	469.7	464.96	459.743	457.712	458.461	458.215	458.432	459.779	459.327	458.968	458.587	455.74	454.767	453.871	454.033	446.84	446.862	429.785	361.943
47	Coforge Ltd.	4729.6	4659.49	4613.94	4574.92	4556.55	4542.81	4531.01	4526.98	4562.26	4600.9	4639.79	4778.41	4794.59	4854.14	4916.08	5367.45	5411.2	5883.21	5605.04
48	Colgate Palmolive (India) Ltd.	2691.7	2710.5	2744.57	2747.24	2755.85	2766.52	2774.86	2776.89	2779.57	2782.81	2785.54	2776.67	2770.62	2759.41	2751.67	2711.27	2704.28	2611.53	2348.91
49	Container Corporation of India Ltd.	1100.9	1055.73	1041.94	1035.53	1033.69	1030.56	1030.72	1033.12	1034.45	1033.99	1035.03	1023.27	1018.68	1008.01	1004.22	955.542	956.471	933.039	830.53
50	Coromandel International Ltd.	1250.4	1245.37	1230.26	1224.42	1223.02	1220.82	1220.96	1219.89	1219.04	1218.24	1217.29	1191.87	1188.51	1181.24	1179.56	1141.22	1139.03	1140.56	1131.25
51	Crompton Greaves Consumer Electricals Ltd.	401.95	360.84	351.536	349.569	348.506	345.875	343.836	342.304	340.9	339.293	337.623	330.733	329.129	324.631	322.327	301.583	301.462	301.677	298.49
52	Cummins India Ltd.	3872.85	3729.42	3653.04	3621.17	3601.54	3578.62	3563.27	3550.24	3531.31	3513.04	3499.22	3424.7	3406.3	3367.48	3341.57	3114.95	3100.2	2709.44	2246.47
53	Dabur India Ltd.	540	543.65	545.614	546.513	547.633	548.715	547.086	545.808	544.231	541.625	539.297	531.383	530.088	526.45	524.679	524.074	524.681	533.56	541.207
54	Dalmia Bharat Ltd.	1818.95	1788.32	1771.31	1765.92	1766.71	1766.66	1769.18	1771.42	1772.94	1777.6	1781.27	1810	1816.36	1833.2	1843.34	1895.31	1901.66	2044.12	2112.32
55	Deepak Nitrite Ltd.	2527.15	2468.73	2474.41	2469.59	2473.41	2477.42	2485.3	2482.24	2482.05	2478.37	2476.07	2455.66	2446.91	2429.63	2420.19	2293.74	2290.89	2310.38	2221.72
56	Delhivery Ltd.	434.85	448.29	449.264	448.681	449.217	449.02	449.109	449.754	449.792	449.736	449.763	450.525	450.657	451.033	451.519	452.231	452.851	440.755	425.692
57	Devyani International Ltd.	152.35	152.71	154.3	155.188	155.978	156.575	157.145	157.846	158.408	158.975	159.483	161.298	161.286	161.106	161.402	158.217	158.138	165.788	180.814
58	Divi's Laboratories Ltd.	3929	3911.93	3894.95	3881.82	3886.88	3889.33	3896.03	3900.61	3905.53	3912.45	3917.57	3897.19	3886.45	3866.88	3858.61	3710.88	3702.6	3725.43	3693.12
59	Dixon Technologies (India) Ltd.	8948.85	8463.08	8428.09	8408.16	8408.6	8398.13	8399.61	8403.95	8404.44	8399.96	8404.67	8323.86	8286.15	8195.85	8168.23	7726.61	7699.59	7058.03	6154.71
60	DLF Ltd.	851.4	841.27	838.707	838.481	840.039	841.625	845.759	848.463	852.154	854.989	857.063	865.083	864.633	865.581	868.988	876.821	878.344	840.724	701.162
61	Avenue Supermarts Ltd.	4670.65	4654.86	4680.69	4695.43	4707.8	4703.06	4693.75	4686.97	4680.67	4675.17	4662.42	4675.13	4676.12	4673.2	4679.84	4461.7	4439.18	4141.36	3956.63
62	Dr. Reddy's Laboratories Ltd.	5811.6	5841.07	5862.13	5864.03	5885.4	5922.62	5956.33	5989.1	6012.05	6025.79	6043.87	6052.4	6047.18	6042.05	6048.11	6132.5	6135.72	6070.86	5839.5
63	Eicher Motors Ltd.	4684.4	4687.99	4679.32	4665.41	4658.16	4654.58	4649.53	4645.34	4642.03	4638.85	4634.38	4612.48	4599.71	4563.34	4543.75	4229.05	4214.55	4047.16	3800.51
64	Escorts Kubota Ltd.	3923.3	3755.23	3704.17	3671.82	3656.99	3635.36	3620.7	3609.36	3599.39	3582.19	3562.53	3480.95	3463.13	3408.6	3379.28	3120.05	3111.65	3013.09	3046.02
65	Fertilisers and Chemicals Travancore Ltd.	696.3	683.75	674.664	671.794	672.394	673.345	675	677.979	680.804	683.261	685.737	688.713	686.476	682.871	683.029	675.806	677.91	739.177	673.783
66	Federal Bank Ltd.	163.85	163.69	162.871	162.144	161.6	161.415	161.623	161.983	162.446	162.457	162.323	160.438	160.029	159.16	159.031	155.582	155.483	153.115	149.158
67	Gujarat Fluorochemicals Ltd.	3239.1	3232.5	3238.32	3233.19	3241.36	3268.07	3301.71	3324.96	3349.26	3368.87	3388.07	3462.43	3468.89	3481.23	3484.97	3377.12	3388.45	3486.41	3194.35
68	Fortis Healthcare Ltd.	452.75	448.16	446.957	447.6	449.283	449.705	450.768	450.867	450.054	449.232	448.82	447.88	447.038	445.869	444.85	427.542	426.526	426.951	386.111
69	GAIL (India) Ltd.	208.75	201.78	199.2	198.462	198.761	198.16	198.127	198.6	199.096	199.811	200.46	201.438	201.462	201.825	201.812	192.865	192.535	181.72	153.293
70	Gland Pharma Ltd.	1779.2	1778.16	1766.46	1757.28	1752.78	1748.56	1744.45	1739.61	1738.28	1736.35	1735.87	1741.03	1742.1	1743.78	1745.87	1758.49	1759.75	1847.12	1742.44
71	Godrej Consumer Products Ltd.	1299.4	1299.15	1307.86	1310.74	1315.13	1315.85	1309.88	1304.99	1299.48	1293.76	1288.72	1265.58	1260.98	1249.91	1247.22	1235.72	1237.06	1211.21	1109.94
72	Godrej Properties Ltd.	2856.05	2842.48	2809.99	2803.42	2804.52	2802.17	2805.86	2786.18	2766.68	2758.18	2749.5	2701.95	2692.38	2680.7	2679.4	2523.02	2519.63	2396.51	2053.78
73	Grasim Industries Ltd.	2434.35	2394.47	2390.67	2386.05	2385.08	2388.68	2394.55	2401.78	2404.52	2405.03	2403.8	2387.77	2382.31	2363.95	2357.51	2297.98	2296.15	2208.27	2064.68
74	Gujarat Gas Ltd.	553.75	550.06	545.3	543.631	543.922	543.37	543.809	543.15	542.685	542.964	543.537	543.838	543.952	545.95	547.267	548.098	549.232	546.43	492.375
75	Hindustan Aeronautics Ltd.	4730.5	4424.59	4273.94	4220.53	4180.08	4133.58	4104.74	4089.36	4078.43	4068.49	4065.11	4024.48	4011.47	3969.56	3941.27	3631.05	3612.77	3299.71	3101.73
76	Havells India Ltd.	1822.8	1779.48	1755.22	1745.01	1739.03	1732.42	1727.22	1721.91	1717.74	1713.9	1709.27	1675.32	1667.06	1645.23	1634.52	1575.53	1574.39	1481.93	1407.2
77	HCL Technologies Ltd.	1338.9	1334.84	1329.04	1327.92	1326.33	1326.8	1329.7	1331.23	1333.5	1335.86	1339.3	1374.96	1378.42	1391.5	1402.18	1492.99	1498.85	1532.06	1396.3
78	HDFC Asset Management Company Ltd.	3786.6	3773.2	3739.82	3724.39	3723.43	3727.57	3742.13	3756.78	3770.75	3779.6	3779.02	3752.21	3750.13	3745.87	3741.8	3739.24	3740.65	3637.71	3179.86
79	HDFC Bank Ltd.	1466.05	1457.97	1454.71	1453.81	1457.02	1461.93	1467.45	1471.8	1476.45	1479.56	1482.89	1489.77	1491.75	1492.72	1495.41	1480.66	1478.74	1499.2	1534.16
80	HDFC Life Insurance Company Ltd.	569.4	564.83	561.764	558.987	558.039	557.47	557.25	557.971	559.385	561.118	562.05	570.73	572.198	576.64	579.975	601.542	601.141	603.151	623.458
81	Hero MotoCorp Ltd.	5109.85	5088.23	5029.16	4996.12	4953.66	4905.96	4869.95	4843.51	4821.82	4801.91	4778.96	4686.23	4663.73	4620.57	4608.82	4603.25	4600.98	4522.92	3863.46
82	Hindalco Industries Ltd.	660.35	653.9	646.943	643.5	642.389	640.17	640.045	640.633	640.696	640.961	641.567	639.302	638.133	634.798	632.187	591.225	588.523	575.884	529.938
83	Hindustan Petroleum Corporation Ltd.	505.05	502.18	501.8	501.7	504.089	505.085	505.877	508.229	510.173	509.118	508.887	503.908	502.693	498.744	497.521	489.781	490.865	482.507	383.817
84	Hindustan Unilever Ltd.	2327.15	2332.71	2340.96	2339.05	2339.27	2343.28	2335.37	2325.51	2317.88	2311.63	2305.93	2290.35	2287.55	2277.84	2275.44	2290.02	2294.75	2387.71	2454.2
85	ICICI Bank Ltd.	1130.75	1127.44	1126.04	1124.74	1124.55	1125.29	1127.2	1128.43	1129.28	1130.79	1132.75	1124.32	1121.61	1114.78	1114.17	1100.69	1100.11	1058.71	1009.57
86	ICICI Lombard General Insurance Company Ltd.	1674.25	1671.46	1671.85	1669.31	1675.22	1676.21	1676.67	1676.4	1678.2	1680.52	1682.2	1685.74	1685.93	1683.07	1682.6	1675.69	1674.63	1599.59	1486.51
87	ICICI Prudential Life Insurance Company Ltd.	589.7	588.84	590.464	588.938	588.722	587.63	586.418	585.608	584.912	584.054	582.443	580.843	581.19	584.681	588.027	589	587.066	553.747	551.253
88	Vodafone Idea Ltd.	13.3	13.23	13.0643	13.0125	12.9778	12.92	12.9091	12.9333	12.9538	12.9714	13.0033	13.1675	13.1548	13.1479	13.1327	13.257	13.3	14.2465	12.795
89	IDFC First Bank Ltd.	77.45	77.22	77.1143	76.9563	76.9556	77.045	77.3182	77.6167	77.9192	78.2214	78.45	79.7475	79.8476	80.2021	80.5346	79.848	79.9452	81.937	85.59
90	Indraprastha Gas Ltd.	444	441.82	441.4	441.225	442.333	441.755	441.864	442.975	444.562	446.321	447.373	448.12	447.552	448.706	450.35	440.975	440.722	435.906	433.546
91	Indian Hotels Co. Ltd.	570.6	567.19	562.414	560.944	561.233	561.72	562.591	563.258	564.25	565.143	566.307	571.922	573.119	575.421	577.462	578.67	579.082	539.579	475.032
92	Indian Bank	540.05	533.82	528.036	526.681	527.35	526.37	526.864	528.292	529.95	531.257	533.11	529.852	529.01	527.296	527.317	522.034	522.247	501.26	455.21
93	InterGlobe Aviation Ltd.	4366.65	4293.24	4223.91	4201.59	4187.6	4163.71	4148.66	4137.88	4135.6	4124.65	4111.52	4029.62	4007.27	3954.52	3938.35	3651.38	3632.42	3347.08	2954.12
94	IndusInd Bank Ltd.	1417.3	1415.3	1413.03	1411.58	1415.02	1418.77	1425.93	1430.74	1436.47	1442.13	1445.14	1452.31	1453.73	1459.73	1467	1493.89	1495.13	1520.37	1485.03
95	Indus Towers Ltd.	344.95	342.34	338.65	337.3	337.3	337.39	338.641	339.667	340.688	341.696	342.383	344.918	345.226	344.217	342.921	309.864	308.115	264.884	223.414
96	Infosys Ltd.	1443.65	1437.19	1433.47	1434.23	1433.46	1434.21	1433.45	1432.03	1430.67	1429.95	1430.27	1431.43	1430.47	1430.91	1435.9	1491.53	1497.84	1560.96	1499.64
97	Indian Oil Corporation Ltd.	164.9	162.59	161.443	160.838	161.094	160.985	161.464	162.238	163.096	163.507	164.39	165.768	165.81	166.1	166.523	167.477	167.605	161.535	129.667
98	Ipca Laboratories Ltd.	1309.75	1293.04	1296.64	1295.09	1297.46	1297.05	1300.61	1303.7	1307.34	1309.64	1311.26	1316.8	1317.81	1320.64	1321.74	1267.65	1264.89	1206.32	1090.15
99	Indian Railway Catering And Tourism Corporation Ltd.	1102.6	1058.42	1039.69	1032.99	1030.15	1026.48	1026.1	1028.29	1030.45	1031.04	1031.99	1029.69	1027.89	1026.03	1027.13	987.816	985.65	961.566	827.813
100	Indian Railway Finance Corporation Ltd.	173.25	162.53	158.086	156.706	156.211	155.57	155.577	155.696	155.942	156.036	156.36	154.727	154.074	152.477	151.979	146.77	146.819	143.408	106.547
101	ITC Ltd.	436.65	432.38	432.443	431.525	432.578	433.355	433.482	433.729	434.135	434.243	434.507	433.927	433.49	432.248	432.346	426.255	425.66	433.652	439.598
102	Jindal Steel & Power Ltd.	1016.65	1001.88	982.771	975.088	971.589	966.835	964.032	961.321	959.823	957.668	956.63	949.378	948.324	942.342	938.904	891.047	888.725	820.638	746.915
103	JSW Energy Ltd.	597.75	596.71	589.743	582.394	579.6	580.045	583.455	588.35	592.188	594.857	595.42	598.255	599.61	601.327	602.475	565.66	563.3	519.976	454.49
104	JSW Steel Ltd.	890.8	887.42	878.757	873.231	872.278	870.785	871.682	871.892	873.312	873.946	875.4	875.645	875.129	872.008	872.254	851.4	850.984	838.724	814.737
105	Jubilant Foodworks Ltd.	469.4	470.69	469.779	467.962	468.094	469.315	469.618	469.046	468.162	467.807	465.89	459.275	458.15	456.64	456.685	454.376	454.813	483.814	503.757
106	Kotak Mahindra Bank Ltd.	1696.95	1672.53	1661.69	1659.36	1658.14	1656.71	1653.77	1644.85	1639.52	1638.41	1638.54	1664.74	1670.84	1686.04	1696.31	1724.28	1724.33	1759.17	1768.83
107	KPIT Technologies Ltd.	1510	1509.46	1493.37	1493.74	1494.36	1495.91	1497.52	1500.83	1501.7	1501.17	1501.66	1471.94	1468.96	1461.86	1463.45	1460.93	1465.55	1509.57	1380.61
108	Dr. Lal Path Labs Ltd.	2535.65	2514.42	2487.76	2455.73	2441.68	2429.77	2421.58	2412.98	2408.12	2405.57	2401.66	2379.24	2371.14	2361.92	2359.57	2272.71	2274.95	2373.5	2411.41
109	Laurus Labs Ltd.	444.65	439.76	438.479	437.087	436.756	436.025	436.314	437.233	438.231	439.071	439.383	437.557	437.031	436.756	437.829	425.223	424.612	415.876	400.54
110	LIC Housing Finance Ltd.	644.85	642.95	638.043	635.8	635.778	634.515	634.473	636.104	638.642	641.157	642.87	648.675	648.402	647.973	648.035	633.336	633.922	617.476	538.531
111	Life Insurance Corporation of India	974.4	967.86	948.85	943.013	941.55	939.56	939.055	942.396	946.762	949.011	951.09	959.518	960.174	960.923	961.925	960.159	962.96	950.748	805.147
112	Macrotech Developers Ltd.	1207.5	1191.03	1174.71	1168.33	1162.12	1157.73	1158.53	1162.9	1169.09	1174.05	1177.56	1187.76	1186.96	1185.89	1187.95	1162.67	1163.02	1128.22	962.333
113	Larsen & Toubro Ltd.	3464.2	3433.26	3390.23	3375.88	3388.21	3392.17	3398.63	3407.06	3421.87	3434.18	3447.52	3491.4	3492.69	3501.73	3518.23	3588.98	3591.11	3533.54	3249.16
114	L&T Finance Holdings Ltd.	160.2	159.1	158.271	158.119	158.517	158.76	159.136	159.854	160.615	161.046	161.563	162.67	162.588	162.623	163.05	161.465	161.833	164.815	150.178
115	LTIMindtree Ltd.	4751.1	4714.15	4681.71	4678.74	4682.64	4684.31	4686.1	4683.25	4683.98	4685.58	4689.47	4694.56	4692.94	4696.96	4712.85	4876.82	4892.49	5294.05	5317.91
116	L&T Technology Services Ltd.	4464.05	4472.79	4448.11	4442.33	4448.78	4454.4	4458.41	4468.05	4480.02	4491.45	4506.32	4660.21	4687.45	4770.56	4838.16	5122.69	5129.49	5252.01	4887.57
117	Lupin Ltd.	1660.3	1650.25	1649.77	1641.54	1638.72	1635.91	1639.89	1641.12	1641.63	1641.93	1641.63	1629.93	1626	1623.36	1622.6	1622.53	1622.79	1555.16	1355.43
118	Mahindra & Mahindra Ltd.	2503.7	2392.45	2334.22	2319.01	2303.83	2292.6	2286.45	2278.66	2271.47	2263.25	2249.83	2205.05	2199.23	2178.9	2170.8	2050.4	2047.18	1883.29	1724.58
119	Mahindra & Mahindra Financial Services Ltd.	264.5	265.12	262.843	261.606	260.856	260.46	260.409	260.967	261.254	261.246	261.263	261.78	262.798	266.194	269.008	274.461	274.97	278.222	280.709
120	Mankind Pharma Ltd.	2111.65	2146.87	2164.37	2165.24	2167.18	2172.19	2182.6	2193.62	2204.41	2215.84	2226.58	2264.9	2268.35	2274.15	2279.56	2253.06	2248.89	2184.2	2002.86
121	Marico Ltd.	594.55	594.94	593.771	592.219	592.6	591.69	586.109	580.342	575.535	571.425	567.703	553.45	551.157	545.754	543.379	523.867	523.963	526.854	539.084
122	Maruti Suzuki India Ltd.	12600.15	12664.2	12667.2	12646.8	12635.4	12608.2	12592.9	12584.5	12601.5	12616.9	12621.8	12683.9	12685.2	12655	12641.1	12345.2	12316.3	11454.4	10846.2
123	Max Healthcare Institute Ltd.	846.45	836.34	827.664	823.725	821.544	819.91	820.95	820.325	819.908	821.364	822.48	813.675	811.731	811.49	815.79	795.556	793.94	783.904	688.299
124	Mazagoan Dock Shipbuilders Ltd.	2874.3	2559.29	2446.57	2417.27	2399.98	2376.34	2365.41	2365.35	2364.3	2363.2	2364.11	2353.32	2345.5	2323.91	2315.19	2167.24	2164.72	2192.51	2103.06
125	United Spirits Ltd.	1181.05	1178.11	1183.24	1184.68	1190.58	1191.77	1195.4	1196.47	1196.35	1194.97	1194.01	1190.83	1187.61	1182.85	1183.52	1158.52	1158.85	1134.65	1085.89
126	Max Financial Services Ltd.	1024.8	1004.46	995.014	990.975	990.067	988.025	988.009	989.146	991.815	993.179	992.023	1002.35	1003.26	1004.1	1006.83	997.43	996.35	966.176	943.769
127	Samvardhana Motherson International Ltd.	129.95	128.09	127.586	127.325	127.483	127.275	127.327	127.65	127.846	128.086	128.267	128.215	128.16	127.594	126.992	122.224	122.128	116.64	105.729
128	MphasiS Ltd.	2322.3	2316.25	2295.3	2289.56	2288.46	2288.29	2289.28	2289.5	2291.8	2293.45	2296.61	2285.04	2284.82	2292.5	2304.28	2377.96	2387.93	2505.02	2434.12
129	MRF Ltd.	129084.15	128566	128473	128192	128024	127673	127564	127647	128125	128475	128631	128805	128822	128921	129173	133080	133550	136118	122968
130	Motherson Sumi Wiring India Ltd.	69.2	68.84	68.4071	68.425	68.4833	68.435	68.4545	68.4542	68.4885	68.5286	68.5967	69.0175	69.0714	69.175	69.1769	67.792	67.9048	67.02	64.2203
131	Muthoot Finance Ltd.	1703.4	1685.7	1683.35	1672.73	1671.24	1671.7	1671.95	1674.37	1677.64	1680.71	1681.85	1673.61	1672.57	1669.2	1668.37	1568.8	1559.24	1484.46	1400.59
132	Info Edge (India) Ltd.	6200.3	6049.59	6047.48	6035.55	6031.61	6016.98	6014.17	6012.81	6016.54	6019.2	6022.51	5982.19	5969.33	5943.63	5950.16	5677.52	5660.46	5436.41	4947.42
133	Navin Fluorine International Ltd.	3430.05	3367.65	3331.78	3318.08	3328.45	3333.31	3343.1	3350.81	3356.77	3361.24	3365.48	3351.75	3345.6	3331.7	3327.04	3201.38	3195.99	3291.45	3662.41
134	Nestle India Ltd.	2504.4	2474.12	2488.58	2491.69	2496.94	2498.11	2494.41	2491.22	2492.84	2493.88	2494.94	2496.48	2493.68	2497.07	2499.75	2531.92	2534.46	6642.2	14970.2
135	NHPC Ltd.	97.9	98.34	97.1357	96.7	96.9389	96.955	97.3909	97.5458	97.5808	97.4821	97.21	95.515	95.1167	94.4625	94.3154	91.35	91.3038	86.767	70.0427
136	NMDC Ltd.	280.15	270.83	266.471	264.788	265.011	264.59	265.027	265.354	264.827	264.082	263.47	259.14	258.021	255.625	254.423	235.857	235.742	229.443	190.326
137	NTPC Ltd.	366.3	362.07	359.536	357.85	357.583	356.74	356.745	357.429	358.323	358.671	358.96	357.065	356.755	356.808	357.217	348.435	348.212	335.118	288.988
138	FSN E-Commerce Ventures Ltd.	176.9	173.15	172.079	171.619	171.533	171.54	171.291	171.492	171.896	172.243	172.533	173.008	172.779	172.794	173.215	167.019	166.686	165.66	158.081
139	Oberoi Realty Ltd.	1738.45	1657.16	1605.46	1587.09	1577.34	1566.32	1560.17	1552.86	1551.05	1546.21	1541.75	1523	1516.89	1507.6	1507.71	1470.17	1466.3	1433.94	1320.09
140	Oil India Ltd.	646.5	635.28	628.543	627.144	628.644	629.445	629.809	629.879	629.923	629.225	628.68	623.347	622.229	621.448	621.45	612.185	611.368	534.685	416.756
141	Oil & Natural Gas Corporation Ltd.	279	276.09	273.943	272.856	273.3	273.33	274.132	275.129	275.719	276.229	276.693	277.41	277.307	277.525	276.858	272.832	272.77	258.501	222.538
142	Page Industries Ltd.	35769.5	35444.7	35270.8	35156.5	35082.1	35010.9	34958.4	34944.6	34944.3	34932.9	34944.5	35135.1	35147.3	35184.3	35292.6	35061.1	35080.7	36017.3	37386.4
143	Patanjali Foods Ltd.	1427.3	1387.09	1375.39	1372.64	1376.85	1383.9	1388.13	1393.07	1397.55	1405.63	1416.16	1440.51	1438.7	1431.95	1425.12	1417.67	1424.09	1507.84	1429.56
144	One 97 Communications Ltd.	344.4	342.5	343.664	342.331	339.533	338.965	340.095	342.579	344.858	346.825	348.887	356.615	357.626	361.656	364.304	380.518	381.995	476.139	664.248
145	Piramal Enterprises Ltd.	828.75	827.05	829.921	828.156	835.6	844.915	854.614	863.579	869.688	873.618	877.207	878.357	876.3	871.573	871.412	865.202	867.896	887.083	946.47
146	Persistent Systems Ltd.	3527.3	3500.27	3466.54	3452.91	3445.68	3437.3	3433.52	3427.96	3426.4	3422.27	3419.04	3430.87	3452.48	3506.54	3542.07	5103.75	5237.74	6607.15	6229.91
147	Petronet LNG Ltd.	313.5	309.85	306.643	305.306	305.533	304.735	304.777	305.529	306.7	306.975	306.843	305.31	305.064	305.056	304.973	289.431	289.156	272.364	245.863
148	Power Finance Corporation Ltd.	465.95	449.4	440.164	437.4	437.789	436.165	436.314	439.992	442.135	442.093	440.32	431.175	429.626	425.273	423.7	413.338	413.378	414.245	350.701
149	Procter & Gamble Hygiene & Health Care Ltd.	15735.4	15706.7	15707.4	15704.8	15731.5	15747.3	15760.9	15772.9	15786.4	15813.8	15837.9	15880.4	15883.4	15888.4	15891.7	16028.2	16026.1	16454	16732.3
150	Pidilite Industries Ltd.	3014.5	2998.15	2982.36	2964.24	2947.66	2947.92	2948.41	2948.78	2951.8	2958.74	2962.9	2955.41	2949.47	2940.55	2944.58	2932.86	2925.82	2807.17	2654.22
151	PI Industries Ltd.	3579.75	3619.37	3616.89	3604.42	3595.01	3586.26	3586.86	3587.48	3591.59	3596.05	3605.96	3638.92	3642.27	3655.98	3671.7	3709.31	3708.31	3591.63	3594.65
152	Punjab National Bank	126.1	125.28	124.771	124.444	124.483	124.265	124.523	125.463	126.431	127.475	128.127	129.66	129.593	129.683	130.137	128.083	127.977	119.306	96.497
153	PB Fintech Ltd.	1361.05	1305.32	1282.19	1276.09	1272.48	1269.61	1270.82	1272.74	1274.23	1273.56	1271.23	1260.51	1257.51	1253.38	1256.8	1204.33	1200.95	1061.01	910.96
154	Polycab India Ltd.	6496.25	6449.59	6404.93	6329.75	6284.39	6236.83	6206.35	6175.17	6145.73	6111.51	6080.07	5947.62	5916.31	5839.74	5796.33	5409.12	5385.73	5046.99	5099.49
155	Poonawalla Fincorp Ltd.	465.2	466.25	464.4	462.875	463.533	464.335	465.591	467.1	469.035	470.579	471.803	476.828	477.874	479.425	480.544	475.385	474.95	473.004	433.795
156	Power Grid Corporation of India Ltd.	316.9	313.33	310.993	309.138	308.344	307.035	307.018	307.337	307.819	307.393	306.48	302.108	301.133	298.008	296.538	287.347	287.344	272.801	247.066
157	Prestige Estates Projects Ltd.	1600.2	1544.35	1531.99	1526.56	1528.81	1522.99	1526.13	1520.67	1511.45	1502.08	1490.41	1443.17	1433.07	1405.92	1391.58	1284.3	1280.69	1255.44	1006
158	The Ramco Cements Ltd.	781.15	772.13	769.036	766.481	766.233	765.295	765.518	766.083	766.488	768.496	770.39	777.945	779.002	782.292	786.954	802.947	804.392	874.753	909.049
159	REC Ltd.	544.85	536.13	530.379	527.994	528.661	526.5	525.6	528.283	530.254	528.604	524.23	504.09	500.36	491.444	487.783	473.537	473.053	463.741	378.158
160	Reliance Industries Ltd.	2869.65	2852.89	2840.67	2834.12	2834.45	2831.3	2832	2835	2842.55	2849.08	2854.48	2871.05	2874.34	2881.29	2886.32	2907.46	2910.37	2850.12	2629.25
161	Rail Vikas Nigam Ltd.	299.7	284.06	276.729	274.769	274.233	273.495	273.75	274.612	275.708	276.471	277.293	278.11	277.174	274.56	273.454	262.159	261.637	252.89	204.288
162	Steel Authority of India Ltd.	169.15	166.14	163.521	162.212	162.006	161.42	161.555	162.087	162.346	162.479	162.633	161.915	161.16	159.562	159.15	147.6	147.128	135.096	113.683
163	SBI Cards and Payment Services Ltd.	714.75	715.05	716.629	715.85	715.411	715.425	715.659	716.208	717.223	718.014	718.42	726.095	726.381	726.133	727.417	715.886	716.029	728.291	762.203
164	SBI Life Insurance Company Ltd.	1439.85	1437.84	1435.18	1433.58	1432.82	1434.55	1435.1	1435.78	1437.72	1437.63	1436.61	1440.71	1441.04	1443.68	1447.88	1469.42	1472.31	1461.02	1403.44
165	State Bank of India	821	817.86	816.493	816.906	816.228	814.795	814.159	815.6	816.712	817.393	818	809.81	806.983	800.027	797.923	777.751	777.5	726.873	655.907
166	Shree Cement Ltd.	26288.7	26024.9	25968.3	25909.9	25882.2	25833.5	25806.6	25801.6	25726.6	25635.1	25535.7	25214.6	25174.3	25136	25167.9	25311.2	25323.7	26297.6	26079.4
167	Shriram Finance Ltd.	2370.45	2346.22	2339.61	2342.27	2354.02	2367.2	2383.59	2400.67	2414.63	2424.42	2428.94	2436.86	2433.51	2428.77	2434.78	2421.02	2422.28	2359.9	2140.96
168	Siemens Ltd.	7202.15	7042.22	6857.05	6766.19	6714.95	6652.92	6603.35	6547.07	6495.1	6448.43	6403.65	6233.29	6202.63	6116.98	6075.68	5590.98	5557.44	4914.68	4298.86
169	Sona BLW Precision Forgings Ltd.	613.1	603.03	596.571	597.688	599.556	601.03	601.541	602.267	602.727	604.343	606.51	620.292	623.195	629.498	632.294	650.605	651.842	635.714	602.046
170	SRF Ltd.	2275.05	2280.22	2272.24	2274.62	2281.79	2295.29	2321.87	2342.35	2367.48	2385.59	2402.3	2455.8	2459.29	2468.77	2481.86	2492.73	2489.01	2426.48	2371.93
171	Sun Pharmaceutical Industries Ltd.	1531.9	1534.45	1529.12	1524.81	1524.47	1523.56	1524.07	1522.99	1522.68	1521.21	1521.24	1517.79	1518.03	1519.69	1523.72	1555.51	1555.49	1484.08	1321.1
172	Sun TV Network Ltd.	674.65	669.74	669.75	668.131	666.067	662.82	661.941	661.442	661.162	660.75	660.427	652.612	649.976	644.61	643.092	624.644	624.505	643.065	632.627
173	Syngene International Ltd.	690.65	682.19	678.907	675.544	674.456	673.915	673.873	674.425	675.412	676.393	677.78	683.235	684.695	688.425	692.433	695.564	696.042	709.95	735.485
174	Tata Chemicals Ltd.	1079.55	1077.04	1072.41	1068.89	1070.13	1069.47	1070.65	1072.33	1074.51	1074.34	1076.02	1086.61	1087.43	1089.56	1094.86	1102.55	1097.48	1065.53	1038.83
175	Tata Communications Ltd.	1807.6	1790.83	1777.06	1770.69	1769.15	1764.22	1760.61	1757.37	1756.32	1754.43	1753.05	1750.49	1750.71	1767.17	1781.85	1877.42	1878.67	1821	1792.08
176	Tata Consumer Products Ltd.	1095.2	1088.9	1090.34	1089.68	1092.5	1093.19	1093.64	1093.7	1093.5	1094.56	1094.82	1104.29	1105.9	1109.36	1112.28	1133.56	1136.27	1132.99	1012.45
177	Tata Elxsi Ltd.	7314.95	7256.79	7211.48	7203.98	7194.16	7188.52	7179.35	7173.71	7172	7163.42	7159.37	7172.5	7185.77	7227.09	7271.18	7491.15	7501.83	7789.74	7735.32
178	Tata Motors Ltd.	953.95	949.6	964.914	973.088	977.422	978.535	981.959	984.579	987.904	989.332	990.083	990.198	988.912	988.754	990.85	991.578	991.243	925.921	786.932
179	Tata Motors Ltd DVR	641.55	638	648.871	654.337	657.3	657.79	660.136	662.158	664.535	665.8	666.443	665.693	664.338	662.948	663.569	660.71	660.463	615.755	524.294
180	Tata Power Co. Ltd.	441.45	434.67	428.564	426.681	427.611	428.49	430.109	432.163	434.138	435.218	436.07	434.765	434.448	433.965	434.002	417.059	415.567	389.773	325.512
181	Tata Steel Ltd.	167.9	166.34	165.4	164.962	165.083	165	165.236	165.342	165.496	165.461	165.59	165.295	165.143	164.54	164.519	159.628	159.358	149.063	136.915
182	Tata Consultancy Services Ltd.	3851.45	3873.62	3887.11	3896.25	3905.22	3912.59	3913.36	3907.53	3904.13	3898.16	3896.3	3884.42	3881.65	3882.94	3891.41	3951.23	3956.98	3939.29	3717.27
183	Tech Mahindra Ltd.	1305.65	1293.8	1285.06	1283.07	1283.51	1284.4	1282.39	1279.72	1278.74	1277.65	1278.36	1261.92	1258.67	1251.1	1251.33	1259.34	1259.83	1282.11	1245.26
184	Tube Investments of India Ltd.	3799.7	3782.8	3845.58	3858.43	3875.33	3887.98	3899.38	3892.72	3884.9	3874.73	3863.59	3794.4	3780.21	3746.36	3731.01	3674.21	3676.6	3691.72	3428.52
185	Titan Company Ltd.	3362.55	3323.01	3308.36	3300.53	3296.01	3293.5	3292.29	3312.42	3332.12	3350.48	3367.44	3425.35	3431.91	3451.74	3468.16	3583.41	3590.39	3633.75	3441.56
186	Torrent Pharmaceuticals Ltd.	2707	2677.05	2655.68	2639.26	2633.52	2632.1	2639.84	2647.74	2649.45	2648.96	2651.53	2653.7	2648.25	2634.07	2629.78	2621.48	2623.73	2561.15	2268.46
187	Torrent Power Ltd.	1384.1	1365.41	1352.74	1348.8	1346.81	1349.43	1357.72	1368.26	1378.86	1387.59	1397.41	1422.85	1426.58	1437.57	1448.21	1378.58	1369.12	1216.25	986.387
188	Trent Ltd.	4643	4588.31	4554.09	4535.83	4531.69	4528.92	4527.11	4526.82	4536.04	4527.03	4512.84	4443.46	4429.91	4378.03	4351.83	4159.3	4149.54	3782.3	3014.25
189	TVS Motor Company Ltd.	2191.5	2147.72	2124.39	2116.79	2103.44	2091.06	2087.95	2085.02	2084.09	2082.37	2079.32	2053.63	2046.27	2037.01	2039.71	2086.26	2092.47	2067.53	1827.02
190	United Breweries Ltd.	1922.7	1910.59	1916.94	1916.16	1927.23	1935.03	1939.55	1947.84	1955.98	1961.84	1966.93	1965.84	1959.56	1945.56	1937.88	1842.91	1837.54	1811.26	1704.24
191	UltraTech Cement Ltd.	9865.6	9747.96	9683.29	9653.64	9638.72	9643.09	9655.25	9668.67	9692.89	9712.81	9729.59	9704.31	9688.1	9658.45	9664.36	9698.04	9714.31	9854.85	9217.18
192	Union Bank of India	141.25	138.74	138.871	139.275	139.811	140.01	140.709	141.692	142.688	143.511	144.393	145.57	145.338	145.133	145.512	148.664	148.593	142.507	121.947
193	UPL Ltd.	511.4	511.5	513.357	507.494	504.2	501.19	499.573	499.075	499.008	499.589	500.087	500.15	499.55	497.648	498.073	485.26	484.877	506.586	549.409
194	Varun Beverages Ltd.	1507.25	1500.89	1492.15	1486.26	1488.16	1483.62	1485.76	1487.5	1489.76	1489.02	1488.83	1477.02	1473.17	1463.31	1458.81	1441.61	1441.29	1384.45	1170.12
195	Vedanta Ltd.	458.6	440.85	432.714	427.956	425.389	422.45	421.364	420.887	420.112	418.521	417.707	409.235	408.126	404.496	401.64	344.645	341.867	306.026	271.336
196	Voltas Ltd.	1296.7	1302.65	1300.38	1297.34	1299.72	1308.67	1321.26	1335.45	1346.72	1355.86	1363.32	1376.24	1372.64	1362.42	1359.62	1244.32	1238.67	1145	995.598
197	Wipro Ltd.	462.55	460.53	458.064	457.794	458.394	458.945	458.918	458.788	458.681	458.946	459.213	459.89	459.55	458.442	459.64	477.474	479.147	483.461	446.613
198	Yes Bank Ltd.	23.35	22.83	22.7	22.6875	22.7167	22.73	22.8545	23.0292	23.2154	23.425	23.67	24.1725	24.1619	24.1333	24.15	23.997	24.0394	24.5255	21.2803
199	Zee Entertainment Enterprises Ltd.	140.85	134.27	133.2	133.069	133.217	133.265	133.55	134.346	135.077	135.925	136.817	138.33	138.545	139.325	140.025	143.864	144.363	177.954	219.632
200	Zomato Ltd.	194.4	192.75	194.193	194.325	194.45	194.15	194.291	194.538	194.608	194.504	194.443	192.732	192.564	191.825	192.031	182.038	181.462	162.182	134.393
201	Zydus Lifesciences Ltd.	1103.95	1029.01	1017.1	1010.99	1010.39	1007.43	1008.65	1007.71	1006.19	1002.43	999.81	987.422	984.314	978.65	978.613	982.44	980.174	883.386	753.821