SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	2688.2	2706.67	2713.11	2714.99	2714.81	2709.62	2708.42	2713.78	2704.92	2696.77	2689.42	2657.27	2654.03	2632.45	2608.3	2466.15	2457.36	2317.38	2241.65
2	Abbott India Ltd.	20426.25	20502.7	20327.2	20269	20175.3	20131.6	20115	20115.3	20107.5	20087.3	20072.7	19934	19912.2	19802.9	19742.9	18917.9	18875.9	18104.6	18181.2
3	Aditya Birla Capital Ltd.	105.15	106.34	105.936	105.581	105.244	104.97	104.855	104.45	103.8	103.211	102.677	100.21	99.8381	98.8396	98.1712	97.144	97.2135	102.92	108.527
4	Aditya Birla Fashion and Retail Ltd.	277.9	276.81	274.264	273.438	272.533	272.03	271.845	271.608	270.931	270.475	269.88	266.63	266	263.392	262.01	256.037	256.134	269.918	274.329
5	ACC Ltd.	2254.8	2233.54	2225.12	2220.76	2216.2	2215.02	2212.93	2209.73	2205.82	2203.18	2201.23	2192.21	2191.12	2187.68	2186	2157.48	2159.23	2172.89	2214
6	Adani Enterprises Ltd.	2698.4	2695.44	2656.69	2643.19	2633.91	2625.58	2614.11	2604.22	2592.45	2582.36	2571.78	2522.87	2511.93	2481	2463.01	2320.26	2310.38	2213.6	1950.7
7	Adani Green Energy Ltd.	2106.2	2214.32	2198.61	2186.18	2177.01	2173.07	2168.29	2163.41	2157.32	2153.87	2149.83	2150.7	2139.76	2109.36	2095.08	1970.32	1977.82	2173.66	1869.49
8	Adani Ports and Special Economic Zone Ltd.	810.25	805.65	793.779	789.638	785.133	781.615	779.127	777.054	774.477	772.657	770.463	760.008	757.898	749.69	744.325	725.416	724.527	756.628	743.388
9	Adani Transmission Ltd.	3313.55	3406.51	3307.83	3268.86	3238.29	3211.44	3190.17	3177.97	3165.72	3156.01	3144.31	3055.73	3031.45	2963.11	2920.71	2530.45	2516.48	2503.57	2215.02
10	Alkem Laboratories Ltd.	3112.8	3155.23	3175.57	3170.59	3160.17	3155.06	3156.78	3161.62	3164.27	3170.16	3175.49	3171.82	3169.59	3158.21	3148.38	3113.74	3110.66	3203.56	3347.5
11	Ambuja Cements Ltd.	382.65	379.94	377.907	377.025	376.239	375.73	375.441	375.05	374.496	374.243	374.007	373.022	372.805	372.115	371.802	367.927	367.847	356.836	364.086
12	Alembic Pharmaceuticals Ltd.	672.65	694.7	696.65	697.075	698.172	698.44	699.295	700.596	701.619	701.989	702.197	706.59	707.845	710.952	712.377	720.451	721.048	736.568	753.107
13	Apollo Hospitals Enterprise Ltd.	4374.1	4338.79	4299.54	4277.79	4259.17	4252.25	4240.7	4233.15	4223.7	4209.16	4191.69	4121.82	4112.98	4082.86	4057.5	3905.19	3899.69	4108.92	4463.15
14	Apollo Tyres Ltd.	230	228.03	225.457	223.812	222.172	221.335	220.464	219.854	219.281	218.771	218.297	215.667	215.071	212.396	210.61	203.621	204.033	201.557	208.156
15	Ashok Leyland Ltd.	144.95	148.46	148.121	148.081	147.728	147.645	147.605	147.592	147.662	147.586	147.46	146.512	146.398	146.421	146.363	142.445	142.307	132.991	131.393
16	Asian Paints Ltd.	3473.9	3418.95	3385.84	3360.87	3332.83	3310.04	3287.98	3269.49	3249.26	3232.82	3218.49	3148.1	3135.33	3098.39	3074.03	2911.98	2909.12	2994.69	3093.4
17	Astral Ltd.	1994.2	1923.76	1889.43	1877.47	1863.31	1852.95	1843.84	1836.4	1830.75	1827.07	1823.66	1805.68	1800.68	1788.03	1780.78	1731.51	1729.37	1847.01	2009.88
18	Adani Total Gas Ltd.	3347.4	3286.7	3223.8	3190.84	3158.32	3130.38	3107.09	3087.88	3064.19	3047.63	3033.31	2962.93	2942.82	2882.12	2844.49	2612.85	2605.58	2461.62	2076.53
19	AU Small Finance Bank Ltd.	648	623.35	614.229	610.181	607.089	604.55	602.532	601.217	599.35	596.982	594.333	587.622	587.357	585.758	584.637	703.264	726.867	1005.6	1102.09
20	Aurobindo Pharma Ltd.	568.65	566.06	560.15	557.894	554.367	553.315	553.1	553.246	553.762	553.989	553.95	552.468	552.186	550.827	548.906	537.28	537.107	586.22	630.814
21	Axis Bank Ltd.	728.5	728.37	727.5	726.431	724.211	724.525	725.091	724.296	722.865	721.275	718.823	707.438	705.614	699.271	695.415	675.005	675.419	701.525	716.284
22	Bajaj Auto Ltd.	4013.1	3999.55	3967.21	3956.79	3953.32	3960.1	3968.69	3976.05	3978.05	3979.76	3980.05	3951.72	3945.69	3921.28	3900.58	3835.8	3836.16	3765.93	3612.23
23	Bajaj Finserv Ltd.	15085.85	15162.5	15071.7	14851.1	14680.2	14474.2	14317.8	14184.4	14048.7	13934.1	13821.9	13323.4	13260.5	13083	12950.1	12472.4	12478	13739.9	15303.8
24	Bajaj Holdings & Investment Ltd.	5257.7	5288.78	5262.33	5216.06	5178.93	5146.75	5117.56	5091.65	5069.65	5048.25	5029.39	4979.4	4972.55	4948.6	4919.88	4866.53	4870.02	5048.89	5089.28
25	Bajaj Finance Ltd.	7304.7	7304.12	7258.04	7150.33	7051.9	6969.41	6904.76	6851.6	6791.82	6739.97	6694.63	6488.97	6459.65	6378.8	6320.61	6011.87	6007.79	6330.35	6753.32
26	Balkrishna Industries Ltd.	2162.8	2338.34	2325.94	2318.57	2311.24	2315.03	2311.06	2306.15	2303.82	2302.97	2302.2	2299.24	2298.76	2290.68	2282.16	2235.37	2234.69	2159.68	2201.64
27	Bandhan Bank Ltd.	274.1	280.32	279.757	279.444	278.472	278.005	278.732	279.108	279.335	279.936	279.993	279.02	278.681	278.46	277.64	290.898	292.033	304.052	297.929
28	Bank of Baroda	117.9	119.12	118.429	118.406	118.194	117.895	117.732	117.417	117.004	116.696	116.117	113.912	113.517	111.956	110.86	105.635	105.361	106.995	101.68
29	Bank of India	48.75	49.27	48.8643	48.7625	48.5056	48.48	48.5318	48.5833	48.5385	48.4571	48.3533	47.79	47.6929	47.5021	47.325	46.346	46.3452	46.8885	50.8765
30	Bata India Ltd.	1901.5	1954.66	1945.2	1930.66	1917.07	1908.94	1901.39	1895.2	1889.32	1884.66	1879.73	1860.8	1857.51	1845.88	1835.68	1789.71	1789.59	1837.95	1889.89
31	Bharat Electronics Ltd.	276.15	280.67	278.7	278.006	276.772	276.1	275.255	274.708	273.185	271.896	270.733	262.217	260.969	257.385	255.26	246.749	246.045	237.426	222.429
32	Berger Paints India Ltd.	673.75	655.89	645.907	639.775	633.806	629.88	626.2	623.529	620.046	617.114	614.357	606.425	605.417	603.09	601.542	594.207	593.339	639.199	690.309
33	Bharat Forge Ltd.	706.4	729.18	729.95	727.95	725.294	723.29	721.773	718.971	716.131	712.736	708.923	693.117	691.952	687.915	684.813	672.037	671.964	681.592	704.151
34	Bharti Airtel Ltd.	703.65	694.47	688.164	686.506	686.239	685.455	684.855	684.312	683.262	682.521	681.223	673.943	674.952	676.633	676.713	675.855	676.362	700.372	703.074
35	Bharat Heavy Electricals Ltd.	51.65	53.35	53.4071	53.3187	53.1722	53.24	53.2227	53.2417	53.05	52.9179	52.7533	51.75	51.5262	50.8417	50.4442	49.162	49.2202	50.4915	55.2967
36	Biocon Ltd.	313.3	311.2	309.993	311.656	312.389	313.425	314.709	316.083	316.85	317.721	318.703	321.365	321.433	321.085	320.342	321.643	321.934	333.546	348.462
37	Bosch Ltd.	17399.85	17542.6	17342.9	17228.8	17132.7	17070.4	17048.4	16992.3	16945.8	16907.3	16871.2	16747.4	16718.4	16625	16562.4	15428.1	15374.1	14816	15720
38	Bharat Petroleum Corporation Ltd.	336.4	334.71	332.843	331.812	330.328	329.01	328.218	327.758	326.938	326.196	325.503	321.793	321.96	321.873	321.525	319.235	319.393	339.725	363.429
39	Britannia Industries Ltd.	3688.1	3775.39	3806.67	3812.66	3812.04	3819.43	3824.16	3826.77	3826.89	3824.07	3820.8	3809.09	3809.47	3804.02	3791.59	3622.3	3619.88	3462.33	3509.31
40	Canara Bank	221.25	227.22	226.371	226.456	225.917	225.805	226.1	226.113	225.623	225.446	224.717	221.923	221.407	218.331	215.89	205.993	205.644	213.637	216.732
41	Cholamandalam Investment and Finance Company Ltd.	771.2	754.47	737.593	729.994	724.189	720.255	717.132	714.537	711.288	709.332	706.737	686.83	684.169	679.017	676.521	661.562	661.033	678.486	643.324
42	Cipla Ltd.	1034.2	1019.86	1006.31	1002.28	997.1	993.37	991.436	989.525	988.908	986.889	985.587	976.883	974.91	970.473	968.127	961.348	961.506	976.336	949.03
43	Clean Science and Technology Ltd.	1633.85	1654.8	1665.8	1676.64	1677.87	1685.87	1690.46	1691.07	1689.45	1689.53	1684.06	1649.96	1643.89	1622.87	1610.18	1621.43	1623.5	1758.37	1990.1
44	Coal India Ltd.	208.45	211.14	209.971	209.156	208.394	207.645	206.686	206.012	205.385	204.875	204.257	201.497	200.94	198.746	197.508	193.344	192.929	189.331	175.506
45	Coforge Ltd.	3934.5	3893.78	3895.61	3882.09	3862.13	3854.86	3843.19	3824.65	3802.44	3774.52	3752.33	3680.36	3676.85	3665.59	3652.62	3617.52	3615.87	3859.42	4503.49
46	Colgate Palmolive (India) Ltd.	1614.1	1591.75	1584.88	1582.26	1576.85	1575.68	1578.42	1580.75	1580.21	1579.01	1577.27	1572.73	1572.44	1570.44	1566.44	1547.33	1549.38	1557.76	1511.26
47	Container Corporation of India Ltd.	685.9	700.24	700	697.644	694.172	691.905	690.386	689.625	688.388	687.336	686.247	682.982	681.726	676.835	671.723	652.31	652.251	647.369	640.445
48	Coromandel International Ltd.	1049.25	1042.09	1042.59	1045.32	1040.54	1038.71	1037.03	1036.84	1033.66	1031.31	1029.25	1017.31	1015.27	1009.32	1006.58	974.305	972.573	917.331	845.682
49	Crompton Greaves Consumer Electricals Ltd.	373.85	390.43	389.986	388.844	387.511	386.275	385.436	385.279	386.123	386.771	387.067	385.443	384.555	381.779	379.319	361.259	360.02	364.652	397.29
50	Cummins India Ltd.	1172.4	1190.55	1198.32	1196.72	1195.02	1194.2	1194.7	1196.89	1193.98	1190.86	1188.37	1166.75	1164.44	1156.56	1147.53	1078.05	1075.88	1064.56	999.105
51	Dabur India Ltd.	579.15	576.38	576.957	575.806	573.856	573.26	573.536	573.404	572.238	570.611	569.243	563.52	562.586	559.646	556.452	531.429	530.135	531.794	552.018
52	Dalmia Bharat Ltd.	1616.3	1578.84	1582.74	1581.95	1576.67	1573.98	1575.93	1572.92	1568.3	1564.47	1559.53	1532.36	1527.66	1509.06	1494.7	1395.7	1393.35	1436.91	1650.98
53	Deepak Nitrite Ltd.	2025.1	1986.05	1964.61	1948.51	1934.16	1925.72	1915.74	1911.61	1899.75	1890.45	1881.39	1860.33	1856.12	1841.78	1833.35	1842.76	1843.8	2004.1	2144.45
54	Divi's Laboratories Ltd.	3912.2	3848.26	3846.09	3838.63	3821.78	3817.03	3815.19	3813.47	3807.94	3804.04	3799.66	3782.84	3777.53	3759.98	3750.63	3659.44	3652.6	3998.46	4275.02
55	Dixon Technologies (India) Ltd.	3827.3	3788.67	3745.96	3740.25	3734.22	3737.2	3748.06	3764.75	3777.74	3780.24	3782.33	3780.59	3774.75	3757.04	3744.47	3665.04	3654.58	3862.52	4420.39
56	DLF Ltd.	367.8	373.7	376.636	375.638	373.989	372.325	371.218	370.333	369.262	368.589	367.563	362.802	361.736	357.71	355.113	338.251	337.634	348.465	368.98
57	Avenue Supermarts Ltd.	4232.25	4258.25	4240.41	4210.48	4179.58	4165.63	4147.25	4137.92	4120.81	4107.27	4096.5	4052.39	4047.12	4011.31	3967.53	3809.12	3800.91	3849.16	4173.84
58	Dr. Reddy's Laboratories Ltd.	4156.85	4119.39	4135.34	4154.17	4160.6	4177.59	4195.4	4210.05	4229.18	4244.8	4259.55	4325.05	4328.91	4334.49	4337.24	4318.21	4319.33	4238.33	4376.72
59	Eicher Motors Ltd.	3089.6	3116.59	3104.34	3098.47	3090.12	3089.78	3095.04	3093.88	3090.12	3089.24	3085.72	3062.16	3055.94	3034.69	3015.84	2879.8	2874.18	2702.57	2644.76
60	Emami Ltd.	459	455.63	454.614	455.962	457.789	459.35	460.241	461.104	462.069	462.304	462.377	464.533	464.552	463.581	461.063	438.297	437.119	448.228	481.029
61	Escorts Ltd.	1642.6	1654.37	1675.29	1678.29	1680.09	1681.32	1684	1688.44	1691.88	1696.41	1694.49	1673.06	1667.76	1652.75	1640.77	1598	1598.76	1626.1	1706.51
62	Exide Industries Ltd.	156.4	157.35	157.321	157.169	156.383	155.825	155.373	155.092	154.727	154.436	154.093	153.15	152.769	151.477	150.756	146.45	146.345	148.885	158.135
63	Federal Bank Ltd.	108.95	108.73	108.229	108.131	107.861	107.81	107.755	107.708	107.512	107.479	107.18	104.99	104.633	103.517	102.817	96.442	96.0394	95.2795	94.8678
64	Fortis Healthcare Ltd.	264.4	267.88	270.65	270.15	269.828	270.425	271.118	271.638	271.054	270.779	270.613	266.665	265.91	263.125	261.246	249.343	248.846	255.117	263.015
65	GAIL (India) Ltd.	132.9	140.52	142.164	142.738	142.872	143.285	143.132	143.196	143.069	142.868	142.95	141.955	141.731	140.854	140.246	141.337	141.555	148.581	145.046
66	Gland Pharma Ltd.	2264.05	2275.43	2273.85	2265.57	2259.1	2255.96	2258.18	2264.14	2280.23	2292.33	2303.68	2344.06	2352.5	2378.43	2397.3	2553.2	2565.72	2860.62	3213.26
67	Glenmark Pharmaceuticals Ltd.	378.25	376.59	377.693	377.531	375.789	375.62	375.518	375.983	376.604	377.125	377.413	379.34	379.729	380.633	381.398	382.136	382.661	408.918	452.151
68	GMR Infrastructure Ltd.	34.65	35.25	35.6	35.5875	35.5333	35.56	35.5318	35.5125	35.4423	35.3929	35.3833	35.265	35.2429	35.1042	35.0365	35.415	35.4913	36.2575	38.968
69	Godrej Consumer Products Ltd.	873.1	863.1	860.171	858.438	856.689	857.89	860.205	861.588	862.504	862.746	862.5	863.75	863.107	862.194	857.196	811.447	810.315	788.489	841.81
70	Godrej Properties Ltd.	1373.85	1433.46	1447.84	1447.03	1442.55	1441.54	1442.21	1442.16	1439.9	1436.04	1430.5	1402.2	1397.46	1381.93	1370.41	1321.2	1320.28	1420.17	1659.7
71	Grasim Industries Ltd.	1598.3	1584.55	1578.05	1574.15	1567.56	1560.66	1557.08	1549.38	1541.09	1534.03	1526.98	1493.99	1489.1	1473.56	1463.98	1404.37	1404	1506.96	1608.88
72	Gujarat State Petronet Ltd.	235.55	237.66	235.886	235.056	233.6	233.12	233.718	233.304	232.904	232.661	232.587	231.65	231.59	231.208	230.383	231.34	232.426	248.833	275.647
73	Gujarat Gas Ltd.	437.75	455.63	452.5	452.206	451.244	451.625	451.791	452.288	452.492	452.4	452.65	452.217	451.957	451.248	449.815	460.176	463.545	491.176	566.417
74	Hindustan Aeronautics Ltd.	1997.3	2020.88	2022.01	2011.65	1997.43	1988.03	1977.2	1966.42	1956.01	1946.59	1935.06	1884.69	1877.83	1861.51	1853.41	1845.32	1842.76	1716.56	1525.37
75	Havells India Ltd.	1289.4	1291.37	1275.92	1269.06	1262.56	1258.93	1255.98	1256.06	1253.54	1253.91	1254.47	1249.41	1247.94	1240.96	1231.82	1179.82	1179.72	1202.59	1244.78
76	HCL Technologies Ltd.	957.75	955.25	952.964	949.9	945.856	944.335	942.145	940.671	938.881	935.368	933.03	928.535	931.155	938.035	941.262	969.835	970.699	1037.51	1111.12
77	Housing Development Finance Corporation Ltd.	2355.2	2364.48	2362.54	2356.39	2349.29	2345.23	2340.75	2332.55	2324.77	2317.12	2309.6	2283.45	2281.37	2274.44	2269.77	2236.41	2239.21	2263.13	2449.58
78	HDFC Asset Management Company Ltd.	2002.05	2000.08	1984.69	1974.88	1962.37	1952.17	1947.59	1945.71	1943.86	1942.98	1942.15	1935.53	1936.56	1931.15	1925.07	1878.58	1874.51	1959.06	2187.19
79	HDFC Bank Ltd.	1427.05	1433.79	1431.43	1428.05	1424.24	1421.47	1418.84	1414	1410.23	1405.79	1401.91	1394.88	1394.98	1392.26	1389.37	1370.02	1370.38	1388	1449.01
80	HDFC Life Insurance Company Ltd.	539.25	538.81	540.164	537.8	536.106	535.17	535.155	534.65	533.923	534.064	534.643	536.13	536.569	539.369	541.715	559.584	560.68	555.745	598.9
81	Hero MotoCorp Ltd.	2770.7	2798.37	2798.66	2796.64	2797.1	2801.27	2807.67	2811.01	2812.22	2811.44	2811.87	2817.89	2819.39	2817.32	2813.07	2724.78	2722.99	2571.3	2576.87
82	Hindalco Industries Ltd.	410.8	417.83	413.8	410.656	407.461	405.42	403.223	400.95	398.519	396.336	394.387	383.372	382.143	378.035	375.173	370.978	372.421	440.758	465.33
83	Hindustan Petroleum Corporation Ltd.	250.7	245.34	243.036	241.8	240.478	239.55	239.077	238.954	238.6	238.761	238.903	238.508	238.64	238.177	237.369	231.136	231.176	251.559	278.134
84	Hindustan Unilever Ltd.	2645.4	2625.59	2626.49	2620.93	2612.72	2613.81	2616.25	2615.51	2614.67	2611.33	2607.47	2580.81	2576.82	2561.92	2543.98	2397.04	2393.51	2274.23	2293.82
85	Hindustan Zinc Ltd.	271.9	271.2	270.029	269.144	268.783	269.21	269.941	271.029	271.631	273.561	274.883	275.155	274.579	271.596	269.758	273.102	274.05	294.159	309.646
86	ICICI Bank Ltd.	838.2	824.88	822.514	819.763	817.156	815.53	814.123	811.779	809.573	807.507	805.14	793.165	791.381	783.6	778.092	747.753	747.23	737.516	749.686
87	ICICI Lombard General Insurance Company Ltd.	1199.85	1220.86	1216.2	1212.72	1206.53	1204.8	1205.73	1207.36	1208.09	1212.55	1216.49	1224.06	1226.54	1227.29	1221.64	1190.39	1193.22	1243.7	1320.56
88	ICICI Prudential Life Insurance Company Ltd.	582.1	558.91	554.021	550.888	548.239	546.62	545.314	544.1	542.473	540.932	539.74	534.96	534.164	531.217	529.26	526.104	526.219	517.304	542.115
89	IDBI Bank Ltd.	40.75	39.33	38.1786	37.7812	37.4833	37.255	37.1955	37.1625	37.0885	37.0214	36.9733	36.1125	35.8976	35.2896	34.9442	34.618	34.5923	38.613	43.6912
90	Vodafone Idea Ltd.	8.75	9.02	8.92857	8.90625	8.9	8.9	8.90455	8.9125	8.90385	8.90714	8.90333	8.8525	8.83095	8.77708	8.75	8.808	8.80577	9.24	10.537
91	IDFC First Bank Ltd.	43.4	42.99	41.3	40.6063	40.0556	39.645	39.2909	38.9958	38.6808	38.4357	38.1933	37.115	36.9548	36.5771	36.3135	34.734	34.7423	36.9325	42.1782
92	Indian Energy Exchange Ltd.	165.5	165.63	163.243	162.188	161.294	161.015	161.009	161.212	161.469	161.739	162.06	162.307	162.381	161.996	161.785	168.795	169.309	192.186	294.324
93	Indraprastha Gas Ltd.	353.15	354.39	351.971	352.119	352.072	352.985	354.473	356.196	357.173	358.236	359.363	361.385	361.838	362.337	362.267	360.352	360.691	366.67	406.413
94	Indian Hotels Co. Ltd.	269.8	270.62	268.443	267.444	266.456	265.885	264.682	263.604	262.654	261.814	261.09	257.36	256.669	254.479	252.515	239.405	238.763	236.617	218.613
95	Indiamart Intermesh Ltd.	4573.6	4392.96	4339.59	4309.47	4276.98	4247.94	4232.17	4234.18	4228.69	4220.07	4209.96	4134.58	4123.81	4081.52	4059.25	4134.67	4142.76	4350.39	5332.9
96	Indian Bank	174.55	176.42	176.621	176.519	176.078	176.055	176.264	176.3	176.208	176.054	175.783	174.775	174.086	171.473	169.831	163.384	163.321	160.32	156.432
97	InterGlobe Aviation Ltd.	2080.9	1975.94	1941.52	1920.34	1904.71	1895.88	1888.57	1883.35	1874.36	1867.38	1862.96	1830.85	1823.57	1803.28	1791.45	1756.26	1758.68	1797.83	1908.7
98	IndusInd Bank Ltd.	1036.3	1050.44	1044.77	1036.65	1028.31	1021.68	1014.48	1008.95	998.977	989.629	980.39	943.312	938.802	926.519	918.294	890.053	890.878	914.327	936.672
99	Indus Towers Ltd.	200.2	211.4	214.657	215.694	216.411	217.035	217.605	218.175	218.473	218.686	219.18	220	219.495	218.392	217.669	212.072	211.679	210.618	235.956
100	Infosys Ltd.	1616.65	1575.46	1563.49	1551.93	1540.73	1537.02	1534.23	1534.12	1532.67	1529.2	1526.58	1505.71	1506.12	1503.95	1502.4	1485.52	1483.87	1574.58	1672.06
101	Indian Oil Corporation Ltd.	73.1	71.67	71.9071	71.9313	71.9	71.92	71.9409	71.9917	72.0192	72.0179	71.96	71.705	71.7524	71.9042	72.1	90.552	91.4606	106.843	114.177
102	Ipca Laboratories Ltd.	1012.45	997.99	995.87	994.44	991.3	990.89	992.3	994.18	995.46	995.65	995.24	991.32	989.65	982.22	976.3	930.74	930.6	967.76	1002.3
103	Indian Railway Catering And Tourism Corporation Ltd.	642.35	641.58	630.19	625.92	622.96	921.64	920.39	619.37	618.47	617.44	615.69	609.3	608.03	603.84	601.83	616.4	617.44	676.38	758.5
104	ICICI Securities Ltd.	488.8	488.65	485.271	482.944	480.544	479.06	478.65	477.65	476.515	475.096	473.727	466.068	464.455	459.244	456.55	450.297	449.263	507.914	625.332
105	ITC Ltd.	310.85	309.19	307.493	307.075	306.561	306.015	305.518	305.021	304.496	303.789	303.223	300.725	300.36	298.987	298.152	284.096	283.475	271.919	248.419
106	Jindal Steel & Power Ltd.	392.8	385.63	384.914	382.625	380.3	379.285	377.55	376.225	374.7	373.125	371.683	366.837	365.721	362.288	360.006	353.831	355.428	428.957	415.921
107	JSW Energy Ltd.	285.8	266.35	259.043	255.131	251.539	249.35	248.277	247.217	246.788	246.089	245.287	241.42	240.031	236.094	233.662	233.313	235.139	270.078	293.217
108	JSW Steel Ltd.	667.15	654.44	645.5	640.15	635.439	630.445	626.082	622.871	620.369	617.832	615.707	606.818	604.883	599.348	596.719	581.315	580.112	633.964	645.322
109	Jubilant Foodworks Ltd.	575.65	568.74	565.629	564.756	563.383	564.38	565.895	567.408	568.173	567.504	567	568.59	568.905	568.16	566.369	547.263	545.514	1007.54	2250.92
110	Kotak Mahindra Bank Ltd.	1833.9	1852.18	1842.82	1831.73	1823.94	1821.1	1821.65	1819.89	1820.49	1821.53	1823.13	1805.35	1802.46	1789.91	1780.63	1769.95	1776.01	1777.72	1843.04
111	L&T Finance Holdings Ltd.	74.75	75.32	75.1429	74.85	74.5833	74.37	74.1909	74.05	73.8231	73.7214	73.6067	73.125	73.0429	72.6438	72.3538	72.167	72.2587	76.394	76.7188
112	Dr. Lal Path Labs Ltd.	2427	2363.72	2323.81	2304.6	2279.59	2261.43	2245.8	2233.93	2223.12	2208.76	2196.01	2155.86	2156.92	2162.96	2167.2	2126.71	2125.97	2313.96	2803.24
113	Laurus Labs Ltd.	545.1	531.8	529.564	527.594	522.761	520.19	519.182	518.596	518.273	517.654	516.833	514.685	513.367	508.481	505.319	507.013	509.152	543.916	531.097
114	LIC Housing Finance Ltd.	379.2	382.9	383.343	382.075	380.694	379.705	379.414	378.604	377.792	376.943	376.103	371.763	370.836	367.633	365.327	351.421	352.39	360.212	371.245
115	Larsen & Toubro Ltd.	1787.45	1793.02	1796.34	1796.38	1791.37	1790.47	1788.41	1786.47	1782.89	1779.1	1775.67	1746.5	1743.69	1722.9	1711.67	1640.77	1638.52	1667.37	1766.8
116	Larsen & Toubro Infotech Ltd.	4925.35	4815.32	4779.49	4733.67	4687.03	4668.4	4653.53	4643.23	4627.96	4605.31	4579.34	4424.71	4407.72	4357.47	4329.09	4254.98	4242.71	4730.34	5680.5
117	L&T Technology Services Ltd.	3563.05	3513.98	3497.21	3471.82	3447.57	3446.85	3444.61	3442.27	3439.51	3421.62	3405.26	3326.36	3316.62	3279.11	3256.05	3273.58	3277.78	3777.79	4414.33
118	Lupin Ltd.	668.1	647.09	645.879	645.213	643.272	642.19	641.941	642.612	643.758	643.761	643.87	643.25	642.857	641.29	640.29	628.303	627.335	678.669	776.503
119	Mahindra & Mahindra Ltd.	1235.9	1248.73	1222.46	1211.92	1203.48	1196.72	1195.3	1193.62	1191.47	1191.1	1189.25	1180.3	1178.07	1169.14	1163.77	1102.64	1096.44	984.023	916.593
120	Mahindra & Mahindra Financial Services Ltd.	195.5	192.16	192.1	192.938	194.433	195.805	197.191	198.183	198.646	199.271	199.587	199.837	199.743	198.212	196.715	187.776	187.187	178.96	170.589
121	Manappuram Finance Ltd.	108.15	103.79	102.079	101.069	100	99.405	98.9636	98.6417	98.2192	97.9536	97.6333	95.6975	95.4595	94.7812	94.3846	92.235	92.1894	102.001	133.053
122	Marico Ltd.	519.7	523.45	521.393	520.594	519.183	519.45	520.518	520.958	520.358	519.436	518.67	515.188	514.643	512.4	511.088	503.758	504.695	508.151	512.858
123	Maruti Suzuki India Ltd.	8841.2	8988.76	8919.77	8887.06	8846.93	8824.39	8824.99	8822.66	8817	8809.77	8802.77	8737.75	8725.28	8700.67	8679.31	8347.09	8328.89	7975.46	7886.9
124	Max Healthcare Institute Ltd.	375.65	372.17	370.507	369.538	369.067	368.32	367.132	366.95	366.942	367.129	366.93	367.335	367.174	367.156	366.815	365.931	366.092	366.557	369.478
125	United Spirits Ltd.	786.5	785.33	783.757	784.9	792.172	799.48	803.523	806.846	807.615	808.607	810.11	811.79	811.898	811.15	809.788	793.104	792.123	824.167	857.56
126	Metropolis Healthcare Ltd.	1555.05	1570.76	1563.26	1557.33	1550.88	1547.61	1547.75	1545.85	1540.85	1537.4	1533.03	1508.23	1505.19	1497.5	1492.61	1497.34	1502.88	1808.61	2311.76
127	Max Financial Services Ltd.	820.7	839.01	840.25	837.638	834.9	836.46	837.327	837.588	837.438	836.982	837.763	836.55	836.652	835.908	833.581	820.273	817.922	784.445	859.986
128	MindTree Ltd.	3565.65	3469.37	3440.82	3402.82	3363.24	3346.1	3331.17	3321.43	3308.18	3289.03	3267.51	3159.8	3146.94	3110.17	3091.89	3025.36	3016.98	3342.58	3855.99
129	MphasiS Ltd.	2394.85	2335.01	2315.86	2303.62	2289.62	2292.89	2291.4	2288.75	2286.26	2276.3	2268.48	2239.66	2239.34	2233.76	2233.85	2315.27	2320.13	2605.14	2895.17
130	MRF Ltd.	88895.45	88293.9	86904.9	86149.9	85483.3	85018.4	84507.6	84146.9	83811.3	83534.9	83348.8	81875.9	81598.3	80556.4	79897.1	75701.8	75669.3	72620.1	72746.3
131	Muthoot Finance Ltd.	1144.4	1115.84	1101.25	1091.21	1084.04	1080.84	1076.98	1074.34	1070.57	1068.16	1067.41	1053.32	1052.48	1052.64	1052.64	1047.78	1050.43	1157.36	1315.79
132	Nippon Life India Asset Management Ltd.	299.35	293.06	290.721	289.969	288.606	288.19	288.095	287.904	287.204	286.8	286.373	286.85	286.883	285.94	284.983	282.549	282.29	298.039	329.451
133	National Aluminium Co. Ltd.	77.65	77.95	77.5571	77.35	76.9889	76.81	76.6318	76.5333	76.4231	76.2214	76.0467	75.0175	74.9857	74.5396	74.1423	77.907	78.4875	94.04	100.38
134	Info Edge (India) Ltd.	4310.05	4323.08	4291.14	4244.34	4202.59	4184.79	4177.49	4175.39	4171.98	4168.94	4155.89	4080.66	4075.8	4052.13	4030.91	3902.89	3892.07	4089.13	4739.34
135	Navin Fluorine International Ltd.	4476.25	4337.67	4335.81	4329.3	4319.64	4308.5	4261.16	4219.8	4179.7	4148.41	4123.16	4027.15	4017.06	3986.65	3963.93	3819.29	3812.63	3875.76	3844.97
136	Nestle India Ltd.	19921.5	19570.3	19474.7	19358.1	19263.8	19213.2	19192.8	19163.4	19121.4	19068.3	19038.7	18879	18857.1	18774.1	18706.4	17925.6	17914.9	17736.8	18275.4
137	NMDC Ltd.	110.9	107.89	107.55	107.169	106.833	106.715	106.473	106.3	106.119	105.957	105.78	105.3	105.474	105.812	106.071	110.571	111.142	132.385	137.52
138	NTPC Ltd.	155.6	157.2	155.614	154.875	154.333	153.91	153.459	153.242	153.035	152.871	152.667	151.428	151.06	149.688	149.021	148.275	148.43	148.583	140.576
139	FSN E-Commerce Ventures Ltd.	1411.25	1430.05	1421.19	1423	1426.46	1427.2	1429.62	1427.99	1426.28	1424.1	1422.58	1420.55	1419.28	1418.49	1417.44	1424.97	1422.4	1513.53	1577.42
140	Oberoi Realty Ltd.	896.85	910.27	908.429	905.737	903.567	901.2	900.518	899.979	899.796	899.725	896.88	881.76	878.024	865.879	857.323	815.048	813.026	861.203	882.621
141	Oracle Financial Services Software Ltd.	3365.85	3293.67	3245	3220.68	3206.36	3208.56	3210.82	3209.76	3213.53	3215.14	3214.55	3204.12	3204.12	3190.32	3179.76	3168.87	3167.53	3322.67	3650.2
142	Oil India Ltd.	197.8	191.88	190.857	190.363	189.706	189.385	189.945	190.846	191.354	191.014	190.583	188.725	188.51	187.502	189.06	221.344	221.403	226.536	221.559
143	Oil & Natural Gas Corporation Ltd.	136.5	136.7	135.414	134.562	133.856	133.45	133.359	133.337	133.277	132.893	132.693	130.908	130.46	129.646	129.56	139.12	139.456	152.395	154.604
144	Page Industries Ltd.	48211.6	48693.2	48585.7	48419.6	48172.3	47916.8	47682.7	47469.7	47202.1	46955.6	46763.5	45974.7	45860.4	45541.8	45247.4	43288.6	43281.8	43344.3	41907.2
145	One 97 Communications Ltd.	784.3	779.59	760.064	754.281	748.128	749.115	748.564	748.267	747.373	746.661	745.62	736.323	734.533	727.623	721.719	681.298	678.6	637.086	781.06
146	Piramal Enterprises Ltd.	1726.1	1738.04	1757.06	1763.08	1763.17	1766.42	1773.2	1776.83	1777.35	1772.17	1767.35	1750.17	1748.24	1743.42	1738.28	1720.58	1721.84	1911.14	2195.57
147	Persistent Systems Ltd.	3792.45	3712.44	3673.62	3637.34	3603.63	3603.92	3606.54	3602.91	3596.12	3576.97	3555.22	3478.77	3474.91	3456.89	3443.79	3465.05	3466.23	3832.07	4044.04
148	Petronet LNG Ltd.	215.85	219.42	219.621	220.156	220.75	221.46	222.045	222.667	222.931	223.146	223.337	222.995	223.107	222.66	222.456	219.631	219.568	213.21	216.827
149	Power Finance Corporation Ltd.	118.75	118.74	117.757	117.275	116.739	116.38	115.918	115.567	115.242	115.036	114.68	113.25	113.045	112.304	111.875	108.888	108.879	111.573	117.372
150	Procter & Gamble Hygiene & Health Care Ltd.	14078.25	14663.7	14575.1	14522.2	14483.8	14475.8	14450.2	14429.1	14391.1	14368.6	14344.7	14259	14258.8	14232.8	14180.7	13880.6	13855.8	14003.2	14551.1
151	Pidilite Industries Ltd.	2640.85	2546.96	2512.26	2492.53	2473.42	2459.41	2450.16	2442.83	2433.45	2423.3	2415.22	2381.53	2375.3	2354.79	2340.99	2242.14	2238.53	2292.45	2356.17
152	PI Industries Ltd.	3245.3	3108.43	3099.69	3095.57	3089.43	3086.71	3078.38	3076.95	3067.2	3058.89	3052.64	3008.52	2996.32	2960.68	2934.13	2772.3	2767.37	2761.28	2767.16
153	Punjab National Bank	33.55	33.71	33.2214	33.075	32.9111	32.78	32.6909	32.6208	32.5269	32.4607	32.3867	31.9575	31.8952	31.6854	31.5346	30.922	30.9	32.5685	35.9842
154	PB Fintech Ltd.	571.25	548.03	523.986	515.744	510.867	509.75	510.691	512.062	513.004	514.032	514.76	523.438	525.371	531.708	535.913	570.568	574.748	634.753	709.82
155	Polycab India Ltd.	2360.65	2362.13	2342.88	2327.9	2314.53	2305.3	2296.72	2291.13	2284.05	2281.67	2273.11	2253.58	2251.22	2246.72	2240.33	2259.5	2265.06	2379.92	2393.36
156	Power Grid Corporation of India Ltd.	223.65	221.92	219.679	218.55	217.5	216.54	215.945	215.642	215.15	214.782	214.48	214.318	214.531	214.262	213.827	216.258	216.631	221.393	212.178
157	Prestige Estates Projects Ltd.	432.25	430.36	426.271	426.056	426.267	428.28	429.864	432.296	434.096	436.186	436.633	435.747	435.236	432.292	429.14	421.329	421.352	444.536	452.056
158	The Ramco Cements Ltd.	756.8	740.79	736.829	735.2	730.994	725.98	723.232	719.033	714.973	711.682	708.037	693.255	691.317	686.358	683.256	655.051	655.644	701.938	821.615
159	REC Ltd.	133.5	133.43	132.521	132.119	131.5	131.16	130.705	130.304	129.904	129.625	129.227	127.905	128.043	128.198	128.135	122.859	122.723	123.666	129.835
160	Reliance Industries Ltd.	2534	2574.35	2548.33	2532.19	2519.89	2509.94	2509.32	2507.4	2507.06	2502.06	2496.74	2473.6	2469.69	2462.36	2458.42	2539.25	2540.86	2568.54	2499.65
161	Steel Authority of India Ltd.	77.6	77.22	76.7214	76.6062	76.4222	76.38	76.2818	76.225	76.1269	75.9179	75.6433	74.4375	74.3024	73.85	73.5115	72.593	72.6442	83.6975	95.3715
162	SBI Cards and Payment Services Ltd.	935.6	940.37	938.607	932.381	927.894	923.495	919.4	916.45	913.408	909.471	905.16	890.818	888.929	882.598	874.654	815.28	813.202	810.807	868.174
163	SBI Life Insurance Company Ltd.	1266.65	1285.5	1273.34	1257.84	1244.54	1234.58	1228.25	1223.28	1220.42	1216.81	1214.17	1196.69	1194.32	1184.69	1178.85	1148.54	1147.18	1123.94	1143.05
164	State Bank of India	531.05	536.2	534.543	533.75	531.578	530.2	528.7	527.312	525.873	523.879	521.64	512.135	511.012	507.087	504.246	482.001	481.498	485.576	490.401
165	Shree Cement Ltd.	21237.4	20987.9	20836.2	20859.6	20836.6	20820.8	20817.1	20785.9	20741.5	20693.4	20650.9	20429	20405.4	20336.8	20253.5	19938.4	20010.3	21977.7	24011.5
166	Siemens Ltd.	2690.55	2689.87	2689.56	2689.66	2688.22	2691.66	2697.25	2706.11	2703.82	2702.46	2703.28	2691.8	2691.3	2682.88	2666.07	2522.83	2516.6	2431.59	2379.17
167	Sona BLW Precision Forgings Ltd.	557.65	580.35	576.25	572.969	570.733	570.65	571.064	571.708	571.785	571.65	571.547	572.302	572.071	571.208	570.95	572.179	570.796	598.459	643.729
168	SRF Ltd.	2498.55	2447.58	2437.7	2428.78	2423.75	2410.43	2404.34	2394.52	2389.71	2383.91	2375.74	2331.55	2319.23	2291.5	2284.99	2290.36	2288.93	2385.81	2341.73
169	Shriram Transport Finance Co. Ltd.	1362.45	1367.31	1382.46	1391.01	1400.71	1410.29	1418.09	1421.74	1420.69	1418.61	1417.17	1381.43	1376.62	1365.78	1358.05	1274.78	1269.77	1205.35	1264.77
170	Sun Pharmaceutical Industries Ltd.	915.95	913.48	915.064	912.431	907.456	903.545	900.905	898.3	895.931	894.457	893.68	886.625	885.248	879.715	875.838	856.888	858.62	882.281	850.615
171	Sun TV Network Ltd.	471.6	470.23	471.05	471.294	470.683	467.885	465.473	463.117	460.173	457.543	455.31	447.938	447.062	444.237	442.565	434.451	433.985	450.661	482.557
172	Syngene International Ltd.	563.15	566	567.293	568.287	568.556	568.625	568.991	571.483	574.035	576.889	580.04	581.883	581.457	578.388	576.921	563.478	562.198	577.431	579.639
173	Tata Chemicals Ltd.	948.5	944.85	932.021	925.344	919.378	916.71	912.532	909.546	905.935	902.489	899.577	885.265	882.94	874.081	868.333	872.686	875.015	922.146	920.886
174	Tata Communications Ltd.	1101.35	1066.76	1059.11	1056.12	1054.48	1054.59	1054.73	1056.6	1050.62	1046.66	1044.34	1029.5	1026.88	1019	1013.01	971.077	970.705	1048.59	1182.69
175	Tata Consumer Products Ltd.	784.8	801.9	803.964	803.669	802.244	802.815	802.927	804.208	803.5	802.339	801.807	793.42	791.895	785.985	781.283	760.483	759.074	766.066	758.474
176	Tata Elxsi Ltd.	9308.6	8893.59	8816.86	8774.92	8728.97	8709.01	8679.67	8639.39	8598.96	8561.85	8531.33	8377.28	8358.98	8316.61	8301.23	8245.16	8247.17	8152.27	7261.84
177	Tata Motors Ltd.	465.25	471.48	464.179	461.663	459.383	458.4	458.082	457.812	457.477	456.875	456.477	450.505	450.079	446.285	443.538	431.042	430.814	429.323	456.541
178	Tata Power Co. Ltd.	232.1	231.05	227.9	226.662	226.606	227.195	227.527	227.742	227.731	227.75	227.753	226.283	225.986	224.46	223.288	221.041	221.118	232.208	231.186
179	Tata Steel Ltd.	107.35	107.47	106.471	213.088	294.911	361.49	413.723	457.104	493.362	523.796	549.163	637.448	649.279	677.215	691.56	822.557	831.218	1035.41	1116.38
180	Tata Consultancy Services Ltd.	3365.05	3330.02	3316.07	3300.17	3279.69	3268.4	3259.55	3252.69	3245.93	3233.67	3222.32	3178.27	3182.42	3191.49	3197.92	3245.91	3245.85	3398.89	3523.36
181	Tech Mahindra Ltd.	1058.2	1049.82	1047.96	1042.93	1038.08	1036	1035.34	1035.12	1035.92	1033.9	1032.18	1021.36	1021.6	1020.31	1019.16	1039.07	1041.45	1185.78	1374.25
182	Titan Company Ltd.	2432.8	2406.81	2388.68	2378.04	2368.61	2364.64	2361.03	2355	2348.55	2340.88	2333.99	2286.6	2279.82	2248.82	2226.17	2160.72	2160.14	2278.53	2362.1
183	Torrent Pharmaceuticals Ltd.	1556.55	1534.61	1529.24	1524.91	1518.55	1515.14	1511.97	1509.7	1508.7	1507.94	1507.81	1504.41	1502.61	1678.96	1773.7	2279.78	2304.36	2511.17	2714.94
184	Torrent Power Ltd.	540.85	532.77	527.35	525.194	522.578	520.745	519.15	518.283	517.769	518.164	518.077	510.24	508.84	504.812	501.523	483.048	481.278	489.729	509.679
185	Trent Ltd.	1315.9	1310.21	1296.92	1291.61	1284.93	1279.69	1276.42	1271.77	1266.98	1262.35	1258.77	1244.02	1242.13	1231.15	1220.74	1153.8	1150.14	1174.98	1125.51
186	Trident Ltd.	40.25	40.3	39.8714	39.7	39.6444	39.545	39.5727	39.6958	39.8615	39.8643	39.74	39.0975	39.0833	39.05	38.9846	40.146	40.3413	45.8855	48.8945
187	TVS Motor Company Ltd.	948.35	935.04	921.979	912.962	907.572	903.915	902.264	900.367	898.604	897.286	896.013	885.453	883.248	875.485	873.577	819.505	815.524	732.375	690.481
188	United Breweries Ltd.	1617.25	1606.51	1610.49	1613.97	1620.02	1625.62	1631.1	1634.29	1635.94	1636.8	1637.38	1635.68	1634.87	1630.93	1622.44	1557.87	1554.74	1523.81	1551.34
189	UltraTech Cement Ltd.	6775.2	6654.98	6612.99	6603.29	6580.66	6560.88	6551.6	6516.52	6483.63	6455.22	6423.7	6266.48	6246.13	6190.23	6152.55	5871.92	5873.43	6142.43	6719.34
190	Union Bank of India	38.9	39.01	38.7714	38.6313	38.4667	38.415	38.3955	38.375	38.3	38.2714	38.1967	37.82	37.7333	37.4083	37.1923	36.869	36.825	37.8395	41.5788
191	UPL Ltd.	743.45	742.7	740.329	737.987	736.694	736.42	735.382	732.85	729.265	726.057	723.323	711.992	710.957	705.49	701.144	702.68	704.578	748.954	746.477
192	Varun Beverages Ltd.	1025.25	962.66	938.893	930.269	924.478	919.525	915.232	911.625	910.219	907.996	904.54	890.645	888.641	879.375	872.504	852.553	861.307	939.492	920.5
193	Vedanta Ltd.	253.25	252.08	251.457	250.45	249.444	250.3	251.032	251.346	251.488	250.579	249.703	244.673	243.688	240.694	238.738	255.994	258.088	318.103	330.813
194	Voltas Ltd.	972.95	990.83	989.914	987.306	986.206	987.55	988.845	990.725	993.719	997.943	1000.39	994.03	992.821	989.804	987.592	989.054	989.558	1082.59	1150.19
195	Whirlpool of India Ltd.	1787.4	1785.93	1783.45	1781.17	1775.69	1770.9	1767.97	1763.15	1757.93	1753.05	1748.74	1727.69	1724.4	1710	1698.05	1626.56	1624.12	1614.51	1759.15
196	Wipro Ltd.	440	433.29	429.45	426.6	424.222	423.28	422.15	421.471	420.75	419.671	418.677	415.125	415.314	415.502	415.937	429.474	430.654	482.223	556.344
197	Yes Bank Ltd.	16.65	16.43	15.95	15.7937	15.5611	15.43	15.3636	15.275	15.1462	15.0286	14.9167	14.505	14.4238	14.2104	14.0904	13.504	13.4971	13.4655	13.4137
198	Zee Entertainment Enterprises Ltd.	243.85	245.56	246.121	245.344	244.217	243.145	242.468	241.842	240.973	240.229	239.6	235.553	234.995	233.206	231.979	230.675	230.788	245.945	274.94
199	Zomato Ltd.	54.6	53.95	51.75	50.775	49.7611	49.545	49.9182	50.2167	50.4615	50.7107	50.9033	52.3275	52.4452	52.7333	52.925	59.973	60.0221	66.1995	93.6077
200	Zydus Lifesciences Ltd.	357.6	353.8	352.2	352.106	351.044	350.67	350.641	350.975	351.577	351.986	352.403	356.465	356.917	357.91	358.15	357.07	357.708	356.56	397.388