Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.5580.505664.435627.745639.195691.595722.335755.155790.465831.985863.965891.776003.96008.916072.66118.036693.136720.627190.327559.15
2Aditya Birla Capital Ltd.167.21169.016170.99171.764172.294171.966171.342171.266171.497171.606171.79172.915172.769172.842173.243181.792182.264196.913210.707
3Aditya Birla Fashion and Retail Ltd.263.45277.42278.136276.581275.561274.53274.005273.829274.512274.836274.99274.717274.036273.865273.417284.016285.197301.461304.471
4ACC Ltd.1962.152005.582003.722002.442002.382002.272001.642006.422009.42008.782009.362003.241996.41993.211993.852075.242080.252193.592353.2
5Adani Energy Solutions Ltd.741.70763.11756.007754.037753752.46752.75755.892759.962763.021766.377773.025769.012766.675767.321784.551784.517861.328953.557
6Adani Enterprises Ltd.2290.802313.632302.542296.32298.782297.512294.072295.822302.682307.962313.052336.742331.432346.982358.562417.022418.292653.222877.55
7Adani Green Energy Ltd.954.05988.42987.107985.2985.472985.655986.864988.967992.142994.968998.351011.621005.811001.331000.771065.521070.911356.211588.61
8Adani Ports and Special Economic Zone Ltd.1144.201144.761129.711123.131120.221116.271113.151111.571110.991110.361110.091118.011115.571117.661121.571174.791174.941264.131352.86
9Adani Power Ltd.491.40500.14502.307503.119505.3504.49503.8504.721506.035507.421508.843518.86515.576513.01512.323518.333519.855558.027622.153
10Alkem Laboratories Ltd.4800.855086.355077.615074.215066.445051.45043.355041.635052.545059.615067.455107.695113.395157.25187.025342.845350.85625.485501.77
11Ambuja Cements Ltd.506.75513.83511.014510.831512.083515.19516.982519.883522.108523.146523.72525.11523.59523.748524.446540.851540.136557.807599.812
12APL Apollo Tubes Ltd.1406.601424.171438.961443.571452.281455.941461.391469.721478.431484.221490.891502.621498.891503.611510.451539.291537.481526.391524.97
13Apollo Hospitals Enterprise Ltd.6761.256832.586824.586824.596820.1168096798.676794.26803.956810.36817.566803.036804.776840.476886.047064.547055.717033.186694.17
14Apollo Tyres Ltd.422.70421.46422.75424.006424423.975423.573423.558424.738425.757427.213433.772434.219439.129443.767487.158488.038496.055500.465
15Ashok Leyland Ltd.209.10210.726210.624210.587210.082209.547208.433208.088208.062207.972207.758207.841207.584208.624209.91218.271218.792221.163226.671
16Asian Paints Ltd.2270.152286.822289.592284.622277.792274.22272.132271.322271.712271.022270.312264.072263.532272.482273.042314.252320.22617.252803.6
17Astral Ltd.1446.551484.381489.161486.481485.191483.791481.821480.71481.831479.951478.921482.051481.551490.871496.781625.531632.221733.231931.62
18Adani Total Gas Ltd.608.55628.49629.414630.925630.139628.73627.882629.017631.265632.986635.207644.12643.362649.123653.31685.482690.198708.466802.057
19AU Small Finance Bank Ltd.579.75590.71594.771594.944595.056594.42591.605591.858591.131592.079593.053593.242591.674589.033587.113580.032580.207617.382633.768
20Aurobindo Pharma Ltd.1177.151184.741174.431175.521173.371169.891170.471173.951179.41180.291180.731178.491177.671185.861195.041227.261228.161314.241323.43
21Axis Bank Ltd.1011.751017.031008.661005.671003.191001.26996.423992.429989.246987.107985.98994.263996.8831004.661009.341061.781064.571119.71156.04
22Bajaj Auto Ltd.8880.558911.18904.268884.718855.948810.198771.58740.678714.468696.348681.168655.718652.888664.698676.428807.058815.389737.799714.45
23Bajaj Finserv Ltd.1792.401797.751788.531783.111783.921782.421775.991772.051770.051768.141764.731748.471744.931738.841734.591681.061677.071729.391678.28
24Bajaj Holdings & Investment Ltd.11523.2011467.311585.911538.41152611476.311450.611437.211418.811409.411368.61123011186.411174.211165.711188.511158.110859.19985.41
25Bajaj Finance Ltd.8286.808450.638366.298308.218247.268183.198102.498047.178000.717957.67913.27754.627725.877673.517648.757318.137288.37180.467062.09
26Balkrishna Industries Ltd.2669.952750.382750.572752.342750.642746.22729.692723.232723.672722.582719.852716.82711.042717.392718.432775.922774.892841.492914.81
27Bandhan Bank Ltd.148.91151.706151.067150.715150.673150.718150.607150.459150.512150.583150.563150.475149.866149.657149.937158.21158.664171.799184.036
28Bank of Baroda215.23216.834215.079215.993216.726217.229217.446218.093218.945219.619220.285221.949221.746222.753223.326236.789237.209241.444250.448
29Bank of India103.93106.494106.987107.518107.884108.047107.705106.927106.372105.848105.462103.716103.08102.405102.221105.485105.705106.284115.114
30Bharat Dynamics Ltd.1199.401203.771214.561221.161222.081221.071219.571221.381226.711226.021229.651226.91221.641218.331213.721207.991206.141150.191363.33
31Bharat Electronics Ltd.273.45280.74281.5281.156279.606277.47276.15275.65275.519275.15275.407275.647274.883275.288276.002289.26289.938287.371288.839
32Bharat Forge Ltd.1134.801148.081157.651160.9511651169.611172.131175.831179.831183.161184.391188.491187.61192.721198.311262.431265.061350.411461.53
33Bharti Airtel Ltd.1693.051662.291655.731653.861647.921644.961641.111641.4216411640.341639.41634.871633.071629.861626.771616.481615.611630.581533.75
34Bharti Hexacom Ltd.1370.851375.921372.731370.731367.561360.761358.361354.71351.571345.651341.011342.451345.981361.381371.271412.491409.821414.941252.46
35Bharat Heavy Electricals Ltd.202.98205.278204.389203.386202.994201.457200.828200.775201.215201.518202.053203.583203.059204.436205.812223.205224.304236.917266.041
36Biocon Ltd.377.15384.44378.457375.775373.544372.18372.005373.358375.2376.118377.08380.715379.976378.431377.8369.591369.397355.866347.859
37Bosch Ltd.27696.6528176.428298.42833428314.228462.528575.328723.828898.129018.529124.629692.329753.630099.33033932660.532743.634355.533413.1
38Bharat Petroleum Corporation Ltd.259.90260.79259.229258.969258.75258.68258.918259.325260.242261.482262.73264.797264.821266.904268.206281.569281.952301.917372.48
39Britannia Industries Ltd.4909.654939.444990.345000.975004.985010.565025.625031.955030.465025.195017.14979.014976.544968.034956.014885.274887.095297.235415.87
40BSE Ltd.5629.605664.345577.585535.245516.085480.155476.65506.525537.535553.335569.15637.235614.345567.855542.535460.425428.194890.533770.74
41Canara Bank93.1794.15293.5293.193793.053392.9392.839193.16593.548593.853694.22894.87994.576294.658894.88599.303499.4246101.311138.467
42CG Power and Industrial Solutions Ltd.592.00611.51611.129612.312613.806609.92608.605609.6611.008612.882615.893622.45622.1628.627635.36693.84695.706722.874700.362
43Cholamandalam Investment and Finance Company Ltd.1347.751378.541359.461349.451343.571333.391319.021311.021306.021302.531298.391289.341286.161284.51284.541269.361268.661334.791354.14
44Cipla Ltd.1458.851457.691455.491455.731452.21449.041444.231441.491442.231442.031441.11442.131441.991447.241450.871468.791470.51516.481517.29
45Coal India Ltd.370.50377.55379.664380.337380.239379.28378.959379.3379.8379.757379.877379.777378.974378.312378.387389.023390.053425.268458.553
46Cochin Shipyard Ltd.1370.801395.871417.461422.331423.771422.331420.61423.771428.131430.551435.731441.761437.841441.351446.641517.511519.841529.261786.84
47Coforge Ltd.8414.458486.578434.48421.028457.198461.358492.298554.158605.38578.368557.218578.448584.58688.328760.449010.258997.298292.386967.1
48Colgate Palmolive (India) Ltd.2579.002655.932694.962704.52707.542704.732705.082708.982711.292715.592716.682708.652710.722726.52728.272765.222772.153017.953066.36
49Container Corporation of India Ltd.711.95727.82734.179736.938737.6737.655737.591738.987741.546742.582743.47749.785748.767749.554750.275778.974780.736814.658921.393
50Cummins India Ltd.2890.402900.412873.832871.222868.742855.822848.52844.792848.22850.742854.272872.342872.392899.672920.493164.13176.343375.883550.29
51Dabur India Ltd.528.10530.79531.193531.506530.017529.55529.032528.417528.123527.579527.157525.27524.579523.706522.41517.227517.587540.274572.396
52Delhivery Ltd.297.25318.29319.407319.806320.211319.335318.75319319.612319.804320.433323.568323.452324.894325.852341.627341.551361.224385.967
53Divi's Laboratories Ltd.5938.806083.765982.945952.065915.185864.695838.515832.185833.635832.125831.245858.425852.425848.555852.495915.875921.55855.125215.63
54Dixon Technologies (India) Ltd.14795.2014928.714873.614846.914812.414789.814848.314909.714952.314935.314949.215457.815475.815644.115844.216828.816785.715789.213440.1
55DLF Ltd.730.95755.61753.107752.725751.911749.395745.259741.092739.088737.282737.323738.417737.102742.273747.354797.049797.87815.844829.812
56Avenue Supermarts Ltd.3722.053799.913801.723773.433750.623731.493713.443702.313694.323684.843678.373652.843645.913662.83679.73666.643668.433967.224417.45
57Dr. Reddy's Laboratories Ltd.1220.951229.11223.811220.151215.821212.361211.031212.141218.081223.671227.971250.441254.471268.361274.711285.71282.292725.084577.17
58Eicher Motors Ltd.5335.355383.445370.965345.145327.115304.945290.355283.355270.495251.865233.075184.225172.555166.045169.715018.425010.934922.34850.75
59Escorts Kubota Ltd.3303.103295.023346.743377.273394.683403.573400.263405.773419.823430.63440.133462.53454.683445.183436.853403.263408.283599.743738.47
60Exide Industries Ltd.371.70378.42377.179375.031372.594369.67367.677367.792369369.479369.99374.158374.083376.99379.452409.114410.872438.103474.025
61Fertilisers and Chemicals Travancore Ltd.868.45895.41899.393898.344898.983896.185896.45901.154906.392908.829911.8913.855911.671916.95919.598954.06953.866922.732908.445
62Federal Bank Ltd.186.56184.684184.456184.519184.703184.643185.234185.473185.879186.181186.592188.331188.301188.849189.508197.579198.092197.539189.303
63GAIL (India) Ltd.168.10175.012175.217174.204173.206172.498172.057172.372172.933173.185173.633175.096174.956176.136176.846187.456187.865199.684209.202
64GMR Airports Ltd.73.6774.57474.145773.777573.497873.25473.004572.878372.926272.9373.025373.47173.291473.605873.830877.631477.832181.178186.7016
65Godrej Consumer Products Ltd.1091.251114.321121.21120.861120.561121.091121.61122.321124.081126.151128.341134.911136.061140.371140.941132.291136.741217.781306.04
66Godrej Properties Ltd.2122.852252.232272.912274.842270.72259.732244.822237.332236.432236.732245.342274.722273.492299.582325.312589.312597.262763.252856.88
67Grasim Industries Ltd.2473.252486.912488.152488.592484.712477.372475.612476.882475.672469.412462.622434.82427.822424.772427.782505.912509.082582.922585.35
68Hindustan Aeronautics Ltd.3786.653784.893769.973771.123763.273746.863739.933749.093762.433772.53791.063836.993834.673863.993884.654140.684153.424235.584518.15
69Havells India Ltd.1597.901609.791610.761602.411594.171584.031576.911572.441574.21572.731572.981569.011567.251574.441579.561641.651644.581723.61780.51
70HCL Technologies Ltd.1733.851725.681720.841719.871719.771717.121716.6517231729.461736.481740.871756.481767.581790.891801.931860.41859.781842.71684.37
71HDFC Asset Management Company Ltd.3872.403918.323896.063880.223869.723851.613839.123842.343854.63861.493872.713908.253904.753910.723924.384125.324128.464253.964158.36
72HDFC Bank Ltd.1715.751730.211718.261714.911710.731706.71699.711695.551693.191691.2516881677.481675.261674.971677.821746.1417481735.941666.41
73HDFC Life Insurance Company Ltd.635.70631.42630.936631.338631.006629.06627.345626.825626.377625.793625.673624.87623.674622.333621.608625.13626.384667.544651.127
74Hero MotoCorp Ltd.4196.454241.734262.064251.534231.634211.14193.364181.574175.334166.784157.324141.924137.254136.824140.334283.864302.664758.275046.42
75Hindalco Industries Ltd.596.00596.68593.107592.45591.522589.755589.495590.946592.277593.789595.2597.41595.807594.263593.112615.371616.827656.258662.467
76Hindustan Petroleum Corporation Ltd.338.30340.1340.521341.906342.278343343.268344.067345.454347.214348.73352.245352.824357.246359.579381.058381.077388.259410.969
77Hindustan Unilever Ltd.2361.452385.422405.412405.822403.392401.942401.112398.362392.472388.932385.72378.532381.982387.52387.22386.122389.72525.482552.91
78Hindustan Zinc Ltd.435.65444.65443.707443.413442.844441.88442.695444.683446.946448.546449.377449.825448.376447.115447.158463.388464.77487.86541.733
79Housing & Urban Development Corporation Ltd.200.40205.518207.914208.96209.642209.555209.57210.426211.276212.432213.565216.352215.732217.089218.806230.074230.192225.323250.256
80ICICI Bank Ltd.1262.601265.561261.941261.151260.091258.781255.971252.071248.21244.791241.551240.461239.951242.291244.551275.821276.491275.561227.25
81ICICI Lombard General Insurance Company Ltd.1828.451842.471850.891850.211849.241841.791836.051834.351834.331835.451839.921855.191854.321856.911856.241873.661873.391940.021899.88
82ICICI Prudential Life Insurance Company Ltd.587.85600.01602.957604.013604.322603.92602.568601.562601.035600.821603.137613.035614.15618.396621.773645.135647.082690.148670.83
83IDBI Bank Ltd.76.7379.40879.447179.416379.236779.08279.193678.993379.066979.10579.343379.5878.944878.1377.872778.944879.065480.964585.4019
84Vodafone Idea Ltd.9.119.3589.272869.23759.204449.1849.157279.18259.207699.229299.2389.1789.109528.956678.880778.41668.414428.587711.9285
85IDFC First Bank Ltd.62.9163.23663.097162.858762.521162.09661.608261.663361.774661.849361.94862.11261.979561.957562.001263.066463.108866.037471.4651
86Indraprastha Gas Ltd.195.68199.17198.474223.128241.719255.827266.888276.585285.432292.723299.591325.608329.444339.92346.653368.193366.465411.521456.915
87Indian Hotels Co. Ltd.776.70800.54797.657793.1791.372787.605785.114784.787784.042783.236781.71786.812785.35789.833794.323822.583821.174765.404688.144
88Indian Bank524.50539.24538.907539.775540.328537.71534.15531.408530.277529.629529.34526.638524.217521.2520.383540.193541.481539.35544.766
89InterGlobe Aviation Ltd.4325.154369.034366.174348.874342.764336.734322.14308.744295.364275.094257.44211.914201.894207.964214.874343.274344.134378.954370.15
90IndusInd Bank Ltd.1068.001064.21046.411035.241025.581016.441008.261003.471000.97998.825996.267989.278987.012984.45983.863979.524980.1091097.971267.4
91Indus Towers Ltd.352.05357.28354.814353.663352.889352.95352.586353.867354.846355.007355.45355.835354.152350.781349.104348.161348.186354.253370.082
92Infosys Ltd.1880.301899.091891.221887.311886.641880.951875.591875.581874.81873.491868.641873.821878.031885.671889.411910.061908.031892.491776.33
93Indian Overseas Bank49.5350.38650.254350.246350.2350.15650.135550.044250.0950.10550.17850.49450.253850.172950.228852.203252.280853.20158.6166
94Indian Oil Corporation Ltd.123.18125.04124.95125.221125.046124.799124.742125.035125.404125.769126.123126.555126.338127.09127.592133.236133.426143.402156.417
95IRB Infrastructure Developers Ltd.51.7353.52254.0153.96553.776753.42353.070952.976752.973852.927952.93852.9452.791453.096253.459655.305455.236355.232460.7094
96Indian Railway Catering And Tourism Corporation Ltd.773.70781.08785.764784.919782.417779.18776.318777.25778.631778.061778.37776.318774.914774.419774.3792.521793.391823.001907.37
97Indian Renewable Energy Development Agency Ltd.184.44378.552381.434382.767382.936381.94381.2381.913382.818384.083385.869392.302392.657396.96399.763413.245413.258417.409424.912
98Indian Railway Finance Corporation Ltd.131.05135.312137.763139.071139.367139.212139.015139.154139.325139.391139.591140.142139.585139.634140.102146.369146.562148.023162.703
99ITC Ltd.427.20440.49443.471442.562441.539440.93440.855440.917440.862440.586440.383439.522439.5440.585440.685456.088456.847473.151467.603
100Jindal Steel & Power Ltd.840.60822.99816.314819.281822.583824.435826.091830.817835.6839.971845.233863.747864.364872.644877.856911.508911.132930.648960.93
101Jio Financial Services Ltd.242.96247.562244.776243.529242.948241.993241.203241.473242.579244.024245.095252.659253.301257.822260.907290.661292.054310.533328.597
102JSW Energy Ltd.476.90483.85481.929482.169481.344483.61488.223492.883497.438501.193504.95520.065519.955524.819530.494592.797595.333649.192662.941
103JSW Infrastructure Ltd.256.60258.9260.95262.031263.656263.41263.168264.021265.419266.639268.073274.73275.35280.167283.206301.28301.65308.712307.24
104JSW Steel Ltd.959.15956.49951.629951.531949.983946.6944.123943.15942.131940.507939.597931.932929.638925.656924.171940.261941.023959.99936.378
105Jubilant Foodworks Ltd.677.80701.92706.129703.981702.239698.64693.186691.338691.058689.171688.12690.378691.15697.798702.808699.063696.923663.929613.559
106Kalyan Jewellers India Ltd.522.05547.1534.5522.769514.539506.89500.555497.071495.615494.904494.467507.005510.152529.537545.246641.669644.53673.766587.456
107Kotak Mahindra Bank Ltd.1960.151929.121918.771916.611917.031914.11911.131909.051907.961908.641907.621881.951875.121862.191855.551817.61815.471809.591780.91
108KPIT Technologies Ltd.1437.951434.291427.751428.41421.921405.641396.171390.061386.81380.251375.721363.531360.991367.031374.391425.761424.391486.191571.79
109LIC Housing Finance Ltd.562.85573.57574.793575.987575.833575.3574.264574.183574.627573.211572.357569.438567.731568.065569.731590.182591.973610.221655.307
110Life Insurance Corporation of India808.90826.19829.507828.931828.85827.83826.123825.717826.604826.743827.463831.583830.505833.004836.321879.984883.14913.213975.177
111Macrotech Developers Ltd.1176.651233.811238.711228.951218.571209.811200.151191.761183.341175.761173.881169.571169.371187.51199.51297.111295.81258.851293.58
112Larsen & Toubro Ltd.3328.653368.133385.323389.773396.433398.183403.593408.143415.453422.793430.683454.693455.153467.443479.423610.263613.543598.783594.61
113L&T Finance Ltd.147.60150.492149.641148.982148.669147.989147.404146.76146.235145.744145.766144.506143.858143.6143.236143.095143.107150.298160.354
114LTIMindtree Ltd.5797.905925.265904.445896.425894.95871.955855.025866.955877.345875.385867.585864.885872.785882.35871.676005.416011.596052.785697.69
115Lupin Ltd.2169.402170.442137.842128.662121.942111.982108.982111.092114.172115.962115.182117.682119.432133.512150.852161.582156.312154.941991.56
116Mahindra & Mahindra Ltd.3137.253168.693143.83122.263100.273077.33054.963033.833022.53008.492996.012986.82987.413001.713009.833025.43021.822995.022834.28
117Mahindra & Mahindra Financial Services Ltd.296.35297.47294.879292.6290.089288.28285.686284.217283.542282.279281.143277.892277.193277.296277.048275.583275.472281.479287.222
118Bank of Maharashtra49.1950.350.335750.328850.334450.24150.093650.056750.083150.090750.174750.59150.400550.266750.394252.618452.783753.820659.2694
119Mankind Pharma Ltd.2502.052522.192518.312514.192510.112504.772500.152500.712511.052511.432514.92541.792544.372578.32603.212677.82673.32645.032427.2
120Marico Ltd.644.10660.14663.529664.606665.411665.265664.482664.625664.877664.911665.01663.523663.755663.252661.923649.808649.619652.719641.961
121Maruti Suzuki India Ltd.12900.7513044.212953.11283412738.812677.312615.212561.212521.612485.812445.712331.112291.412221.412184.211688.311662.311785.912134.4
122Max Healthcare Institute Ltd.1071.851136.961127.291116.861106.661098.161091.951088.941088.471086.891086.311078.011078.221091.851098.31116.871111.541051.36961.116
123Mazagoan Dock Shipbuilders Ltd.2201.152205.922251.772264.142274.242279.082274.482276.572279.882280.442285.22287.022274.72265.842257.343196.813249.153694.413857.69
124Max Financial Services Ltd.1090.901106.161104.291101.451098.381092.891088.121084.141082.31079.191077.451073.761073.521075.021077.091103.651104.941152.791089.61
125Samvardhana Motherson International Ltd.135.50136.996136.693136.945137.438137.527137.525137.98138.518138.819139.291141.742141.648142.483143.354152.152152.536171.258172.524
126MphasiS Ltd.2786.952825.692830.592835.222854.562857.482864.712876.762880.012874.932868.172851.322847.812854.822859.222942.342943.252944.842792.43
127MRF Ltd.111036.20113587113623113498113369113320113133112995112899112806112759113101113096113787114422121968122063125022128356
128Mangalore Refinery & Petrochemicals Ltd.121.30124.542124.869125.059125.18124.969125.147125.851126.711127.495128.394131.163131.303133.026133.89141.39141.896152.589183.346
129Muthoot Finance Ltd.2201.852237.032230.912228.262226.292217.252210.142207.082206.162205.542202.842190.892186.392181.882183.082130.152121.852030.781917.35
130Info Edge (India) Ltd.7794.907870.857828.217803.37763.517701.987639.037623.037616.37589.037580.267588.197572.237626.627703.598156.658159.428053.97390.68
131Nestle India Ltd.2221.052246.82266.332260.212251.372241.862235.762233.442230.792229.152226.972221.192221.952224.372222.412215.372216.152312.242413.96
132NHPC Ltd.76.1777.9378.132977.877.442277.00776.803676.8176.936976.995777.130777.48677.251977.332977.478880.207880.29582.970491.6361
133NLC India Ltd.208.79219.378218.593217.777216.922215.999215.427215.883216.838217.897219.044221.788221.94224.117224.678237.63238.438249.16251.365
134NMDC Ltd.64.1265.00864.775764.808864.914464.81264.777364.943365.185465.221465.293365.269565.018664.966765.0027124.24128.266175.512209.672
135NTPC Ltd.310.50315.79316.314317.15317.606317.67318.082318.546318.938319.186319.527320.617319.55319.356320.025334.083335.189370.225375.858
136FSN E-Commerce Ventures Ltd.169.44174.004173.974173.301173.001172.479171.97171.587171.488171.044170.855171.029170.72170.605170.706169.17169.318177.035180.59
137Oberoi Realty Ltd.1808.451816.721814.31806.971797.131784.711775.651774.081777.761776.711782.141833.541842.11889.221916.122060.782058.951998.221870.89
138Oracle Financial Services Software Ltd.9288.209310.069268.719234.449268.019265.859268.879313.69370.769386.659411.939635.559693.239946.510110.211238.311255.211300.210490.1
139Oil India Ltd.405.25418.42415.336415.638414.739412.97412.395413.404416.319419.036422.717434.967435.798440.262442.244447.543449.471487.26558.912
140Oil & Natural Gas Corporation Ltd.242.45252.65253.551253.947253.664253.166252.949253.246254254.718255.457257.475257.392258.449258.485253.927253.947263.812279.94
141Page Industries Ltd.43654.7544666.345047.744954.644980.844951.144917.345040.545173.445237.745286.945509.645528.74576945971.946737.746660.545388.542273.6
142Patanjali Foods Ltd.1851.551825.271821.561823.791826.91827.091826.271825.471828.231830.821831.021833.341830.631832.171834.421823.841822.991795.151709.28
143One 97 Communications Ltd.775.25793.57788.329786.275788.761786.805786.182787.954792.658796.136800.013818.545817.171825.208836.817903.821904.22829.905643.773
144Persistent Systems Ltd.5993.906155.596126.7661186135.556113.026108.326129.356144.446111.496097.176078.636075.056096.056113.496233.536219.295884.15095.94
145Petronet LNG Ltd.313.30312.94312.321310.856309.806307.88308.145309.358310.996311.832312.737315.892315.845317.125318.071327.962328.062332.462333.254
146Power Finance Corporation Ltd.396.55405.89405.307406.356405.55403.63402.364402.867404.281405.446406.943412.742411.626412.717415.308447.982449.777458.938479.648
147Phoenix Mills Ltd.1622.151673.141689.941678.591665.0816501634.91625.061617.591606.181600.441607.221603.5116111607.111663.181663.61676.412562.04
148Pidilite Industries Ltd.2868.052890.872898.112896.672896.042892.852890.52887.52889.212879.62870.942853.12850.412859.432863.412956.682960.473051.213073.23
149PI Industries Ltd.3524.203576.153569.143555.073540.643521.363507.93507.383508.863508.273509.053509.353504.163520.513526.353713.943727.024088.134039.38
150Punjab National Bank98.3199.32299.447199.081398.935699.0298.700998.610898.673898.6498.75298.964598.795799.056399.3154102.298102.425102.869112.165
151PB Fintech Ltd.1661.801709.871706.91700.551701.711695.941695.761695.681695.231689.191686.681704.761704.41732.41760.661923.441922.011820.551634.36
152Polycab India Ltd.5647.205875.425896.115882.665876.835856.625837.245843.795875.15895.765940.026113.926120.496196.86262.866779.186796.276800.556700.04
153Poonawalla Fincorp Ltd.309.40314.99313.336312.744312.983312.555312.282312.675314.223315.143315.723314.975314.369314.385314.429325.094326.574349.233383.319
154Power Grid Corporation of India Ltd.268.70279.77283.471284.956285.278285.145285.314286.192286.819287.586288.57291.198291.026292.631293.623306.967307.912318.629323.247
155Prestige Estates Projects Ltd.1324.851367.931374.91370.831365.011355.611345.451337.971338.331336.971340.431367.881370.681390.271405.571571.091574.551649.161688.02
156REC Ltd.423.45433.28431.679432.763432.994431.66431.373432.612435.219437.136439.757450.47450.293454.596459.165495.465496.81512.153538.373
157Reliance Industries Ltd.1253.651273.061268.041266.171262.761259.931257.151256.241256.811258.261259.291262.731261.641260.691258.281258.21259.11687.092327.7
158Rail Vikas Nigam Ltd.381.45397.19409.914413.288414.883414.16412.95412.712413.154412.786413.213410.8408.283408.123408.521425.918426.444447.18456.447
159Steel Authority of India Ltd.105.18107.8106.957106.769106.501106.135105.889106.079106.315106.371106.605106.818106.498106.688107.015113.313113.443118.476133.189
160SBI Cards and Payment Services Ltd.799.10816.49812.279807.594802.461798.125794.086791.104788.712786.414784.827774.87771.95766.727764.035735.695734.562728.68727.706
161SBI Life Insurance Company Ltd.1448.201465.161467.051467.781467.021462.271458.821457.291456.721456.951457.591469.481469.391469.461468.441446.621446.11561.081576.44
162State Bank of India736.80754.3757.907758.494758.489757.88757.091756.013755.235755.107755.37757.102755.788756.1757.752793.878795.61802.128815.464
163Shree Cement Ltd.28044.0528090.227971.827829.127698.327531.727313.52718627089.126960.826835.926442.126367.426310.226282.92658926559.12581825991.6
164Shriram Finance Ltd.560.80566.95560.664557.869557.383554.655550.745548.804547.342545.293543.627541.085540.133732.642904.2831927.871970.332579.52688.19
165Siemens Ltd.5349.255499.365542.295583.855610.595617.975633.375653.95685.745697.935712.985784.825785.75839.235888.346573.856609.16865.36927.75
166SJVN Ltd.94.3095.8295.895.65595.182294.65994.338294.431794.726294.797995.071395.719595.475796.066796.6419104.937105.378111.064123.957
167Solar Industries India Ltd.9174.959355.859497.749568.499568.499536.849516.149512.979516.519501.089506.479521.5394939505.829511.899892.789927.1810308.210244.8
168Sona BLW Precision Forgings Ltd.528.65521.78514.1512.812511.639510.195510.386511.608513.992515.232517.977531.713533.15537.692541.177581.523584.855635.441650.52
169SRF Ltd.2856.052911.862901.692892.882867.542840.82816.222796.872781.472763.022750.52703.062694.152675.132645.732472.972464.922390.692412.14
170Sundaram Finance Ltd.4516.954615.974572.654550.044533.564521.754511.564513.894521.874520.264525.554542.484538.494530.654525.294427.74412.334605.594559.52
171Sun Pharmaceutical Industries Ltd.1732.101748.381746.641745.691744.541740.641744.841751.291757.621760.571760.711763.321762.541769.261775.51799.921798.291824.851721.53
172Supreme Industries Ltd.3928.153983.073964.343940.4339273896.043864.253859.163867.53868.673874.73970.413985.594063.344098.814442.524448.034657.995076.65
173Suzlon Energy Ltd.52.7254.81455.515755.501355.197854.70454.297354.150854.163154.231454.444755.14555.111955.451255.790860.451860.563565.520162.0942
174Tata Chemicals Ltd.909.40925.84937.407941.225943.622943.44943.486944.604946.977947.482948.32953.573953.383959.056962.3381018.171021.621056.841066.07
175Tata Communications Ltd.1572.001591.31592.861592.121588.011585.131583.71587.511592.031598.171604.761627.941628.151638.41642.281704.321706.081790.211823.18
176Tata Consumer Products Ltd.1027.501024.311026.071018.651012.191007.091003.341002.421001998.6996.833986.182985.195983.067980.596954.28954.111004.351075.85
177Tata Elxsi Ltd.6377.406398.36389.116357.436337.036315.876301.346307.296310.886300.626290.856257.976242.96250.636270.926658.66660.726931.747063.96
178Tata Motors Ltd.696.00708706.221705.05710.322712.115712.2714.025716.985718.825721.62734.342735.136741.148744.502756.733757.741816.003915.181
179Tata Power Co. Ltd.358.20363.78362.614361.306360.156358.775358.15358.587358.908358.904359.37361.495360.469361.142362.492387.663388.688414.328424.348
180Tata Steel Ltd.134.04134.542134.164133.784133.452132.969132.369132.15132.013131.792131.653130.9130.52130.455130.634137.052137.318144.605154.497
181Tata Technologies Ltd.769.35779.08778.75778.55778.867776.39774.905775.571777.362778.9781.43787.357787.717797.367803.64860.669863.557942.893988.502
182Tata Consultancy Services Ltd.4036.954069.454075.474078.544080.914076.844075.784082.164088.24093.094089.274111.514120.064122.264117.594199.784202.014185.384145.51
183Tech Mahindra Ltd.1699.051676.161672.851672.511673.471670.951669.41673.881676.921677.421674.961673.521672.861672.591673.061707.51707.711686.791566.42
184Tube Investments of India Ltd.2868.202963.863026.63059.343074.913081.253092.53104.143124.113131.953148.513200.83202.233241.323259.813448.753453.983767.423892.06
185Titan Company Ltd.3327.453450.323474.593461.323451.263438.723427.873425.733423.633418.843414.473395.983395.353404.743411.123398.4633923408.493419.13
186Torrent Pharmaceuticals Ltd.3192.903166.13181.213203.343220.83230.23239.983240.683241.563236.233230.93222.433223.053233.533245.073310.413308.613314.183157.29
187Torrent Power Ltd.1350.151363.731375.21384.971394.981402.091406.951412.181413.111411.461413.221422.511417.141415.311418.941496.921497.41647.281607.18
188Trent Ltd.5196.755485.75616.695603.55602.795588.025572.085565.275578.225581.665592.015747.485770.25878.295959.686463.76475.456866.076219.81
189TVS Motor Company Ltd.2558.402603.372589.792572.972560.942538.432510.522490.532475.882461.412450.112405.472394.572385.732386.762426.862426.792518.892474.69
190UltraTech Cement Ltd.11532.301155111488.211487.111493.511473.811452.511438.611437.211384.111336.411144.611119.411126.511159.911413.111401.111337.111145.7
191Union Bank of India114.85117.034115.687115.107114.822114.397113.596113.072112.812112.611112.406111.326110.846110.44110.696116.996117.175117.255126.934
192United Spirits Ltd.1419.501437.31440.511438.811437.61433.551429.6614331438.211439.671439.561435.551437.841453.51467.361513.71513.781511.721417.45
193UPL Ltd.634.95640.68633.914625.544617.494609.61603.495599.204596.023592.214589.017578.742576.595572.598569.542551.334551.127557.766554.016
194Varun Beverages Ltd.548.45568.19565.743562.6560.261558.17555.173554.05553551.686551.007553.792554.79560.815565.71599.685600.695602.8331052.25
195Vedanta Ltd.435.80443.5440.086439.131438.183436.9435.718436.242437.031438.064439.12440.875439.581439.527439.969458.598458.37464.323454.291
196Voltas Ltd.1368.401379.691365.81353.741367.111373.491377.611384.191392.921399.641406.621454.651461.191493.371515.251627.821628.781699.771608.9
197Wipro Ltd.319.05317.67316.264315.356315.033313.89313.35313.913314.204313.839312.807307.393306.652305.421304.556310.105320.294430.26464.486
198Yes Bank Ltd.18.5919.10619.078619.062519.034418.96818.924518.867518.836918.802118.78218.6618.586718.564218.594619.52519.549420.223522.1462
199Zomato Ltd.227.25231.172230.63229.151228.412226.391224.555223.809223.666223.151222.577227.331227.322229.671231.9257.544258.521262.985240.993
200Zydus Lifesciences Ltd.964.65983.6978.707975.55970.728964.68960.855960.583962.781963.904965.37972.195972.333975.64976.063976.187975.462993.9271051.74