SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6146.60	6362.19	6448.21	6492.2	6536.59	6575.77	6606.36	6614.33	6632.22	6654.58	6669.49	6837.46	6887.6	6988.7	7038.14	7108.75	7121.03	7522.26	7603.74
2	Aditya Birla Capital Ltd.	174.37	172.854	174.339	175.603	176.523	176.771	176.866	177.133	177.603	178.085	178.63	181.292	182.022	184.094	185.2	189.929	190.674	206.177	213.211
3	Aditya Birla Fashion and Retail Ltd.	270.10	269.7	269.229	270.669	271.994	272.98	273.614	273.971	274.588	275.139	275.653	278.867	279.883	283.031	285.044	293.123	293.672	309.726	300.418
4	ACC Ltd.	1946.25	1943.71	1960.2	1972.04	1982.94	1989.98	1995.66	2001.02	2005.98	2011.82	2016.36	2043.29	2052.99	2076.7	2090.42	2156.86	2163.37	2267.95	2400.75
5	Adani Energy Solutions Ltd.	771.30	742.2	751.593	760.3	765.717	769.69	773.009	777.446	779.638	780.543	779.927	782.148	783.564	787.371	787.881	812.149	817.876	907.9	981.024
6	Adani Enterprises Ltd.	2380.55	2394.65	2424.04	2441.61	2458.95	2468.54	2474	2483.87	2478.18	2472.61	2465.94	2451.86	2454.75	2459.94	2461.6	2547.59	2563.39	2782.36	2955.61
7	Adani Green Energy Ltd.	1006.85	961.26	970.629	979.081	986.572	992.555	996.932	1003.49	1007.38	1011.44	1012.75	1029.13	1035.75	1054.79	1065.72	1205.52	1221.32	1520.31	1668.41
8	Adani Ports and Special Economic Zone Ltd.	1117.10	1116.12	1131.09	1139.65	1149.24	1156.19	1163	1167.62	1172.48	1177.58	1177.89	1184.48	1187.27	1194.6	1199.46	1231.09	1237.05	1330.08	1374.04
9	Adani Power Ltd.	537.00	494.41	497.171	500.081	502.494	504.91	507.141	509.833	509.596	509.421	508.527	509.198	510.183	512.898	514.317	528.218	530.686	583.203	629.099
10	Alkem Laboratories Ltd.	5264.80	5376.78	5424.81	5434.54	5450.68	5462.71	5478.27	5485.85	5485.61	5480.11	5475.19	5470.82	5469.49	5464.87	5465.42	5535.6	5545.28	5821.85	5476.35
11	Ambuja Cements Ltd.	515.35	516.62	521.25	524.681	527.478	528.59	529.245	530.525	531.865	533.075	533.743	540.227	541.976	546.019	548.048	546.978	548.253	576.659	608.812
12	APL Apollo Tubes Ltd.	1466.90	1500.22	1526.57	1537.84	1543.33	1547.54	1549.42	1547.12	1544.65	1541.26	1539.59	1547.4	1549.94	1556.28	1561.18	1535.2	1534.08	1513.93	1529.18
13	Apollo Hospitals Enterprise Ltd.	6706.85	6963.48	7097.61	7122.71	7155.92	7177.29	7188.12	7198.63	7202.3	7206.5	7208.73	7220.08	7221.94	7228.67	7228.47	7128.98	7124.12	7050.78	6648.94
14	Apollo Tyres Ltd.	452.80	463.29	473.614	478.406	483.756	488.135	491.886	495.617	499.085	502.168	504.343	511.14	512.519	516.377	518.59	509.262	508.955	510.633	504.348
15	Ashok Leyland Ltd.	210.05	212.04	215.84	218.126	220.121	220.391	220.401	220.649	220.638	220.603	220.555	220.872	221.537	222.725	223.193	223.597	223.027	229.465	223.479
16	Asian Paints Ltd.	2239.95	2299.58	2293.95	2299.2	2304.09	2304.15	2302.08	2300.93	2298.65	2296.06	2295.26	2299.19	2304.1	2316.69	2322.36	2443.13	2463.25	2801.13	2859.81
17	Astral Ltd.	1493.50	1526.7	1538.39	1548.79	1559.74	1568.91	1576.49	1583.5	1588.93	1594.83	1601.41	1644.53	1654.42	1677.63	1690.8	1732.52	1733.53	1818.94	1980.91
18	Adani Total Gas Ltd.	669.80	673.27	681.921	687.638	692.839	698.565	704.245	708.154	705.935	703.511	701.34	698.883	699.54	702.338	703.887	704.14	704.594	744.524	830.826
19	AU Small Finance Bank Ltd.	575.10	569.41	567.886	568.594	568.861	568.83	567.945	568.717	567.446	566.079	565.417	561.912	562.686	565.921	567.485	579.153	580.375	634.229	635.26
20	Aurobindo Pharma Ltd.	1174.50	1213.1	1239.4	1249.41	1260.45	1269.73	1275.62	1277.51	1276.93	1275.45	1274.58	1266.47	1265.43	1259.29	1257.68	1268.47	1273.56	1384.11	1316.02
21	Axis Bank Ltd.	1051.65	1055.67	1058.46	1061.77	1064.53	1065.26	1065.2	1065.6	1066.51	1067.24	1068.02	1076.93	1080.45	1088.78	1094.13	1121.86	1123.52	1156.71	1162.27
22	Bajaj Auto Ltd.	8611.20	8689.91	8726.24	8756.17	8792.1	8786.95	8788	8787.33	8798.17	8803.91	8802.19	8821.14	8829.58	8853.16	8867.94	9145.83	9174.39	10180.6	9746.62
23	Bajaj Finserv Ltd.	1713.50	1695.24	1691.94	1693.08	1693.92	1682.17	1671.8	1663.88	1657.37	1650.36	1644.64	1633.31	1635.23	1641.05	1641.76	1645.36	1649.45	1738.8	1668.34
24	Bajaj Holdings & Investment Ltd.	10620.60	10840.6	10904.3	10992.3	11095.2	11170	11235.2	11351.5	11347.6	11337.2	11318	11270.8	11259.1	11250.5	11243.6	10916.8	10890.7	10683.7	9690.13
25	Bajaj Finance Ltd.	7335.00	7281.37	7301.45	7314.67	7322.96	7284.19	7242.26	7212.76	7189.3	7162.62	7138.99	7097.28	7102.57	7107.4	7091.62	6911.84	6912.25	7069.02	7004.11
26	Balkrishna Industries Ltd.	2705.35	2717.34	2721.21	2733.39	2750.99	2763.23	2776.59	2782.81	2789.02	2791.56	2792.74	2797.85	2801	2804.57	2807.18	2796.65	2799.05	2886.12	2880.22
27	Bandhan Bank Ltd.	147.94	146.04	148.113	149.309	150.6	151.533	152.217	152.783	153.398	153.975	154.813	156.831	157.45	159.212	160.427	166.767	167.272	181.283	187.161
28	Bank of Baroda	223.72	226.16	227.317	229.107	230.442	231.52	232.341	233.062	233.98	234.887	235.558	238.759	239.727	242.176	243.772	246.915	247.08	245.751	254.469
29	Bank of India	94.62	95.606	96.8643	97.8463	98.5056	98.919	99.19	99.335	99.6015	99.8564	100.023	101.526	102.132	103.548	104.478	107.056	107.093	108.518	118.616
30	Bharat Dynamics Ltd.	1152.35	1170.85	1167.31	1164.35	1160.03	1157.4	1154.26	1150.41	1154.22	1156.69	1160.55	1182.03	1187.02	1192.81	1194.28	1133.87	1131.59	1159.8	1416.99
31	Bharat Electronics Ltd.	269.90	272.77	276.143	278.119	280.194	281.565	282.618	282.808	283.519	284.354	284.893	288.575	289.89	292.933	294.61	295.123	294.8	290.866	283.869
32	Bharat Forge Ltd.	1190.40	1209.19	1225.25	1234.11	1243.18	1248.85	1253.45	1257.53	1261.94	1265.68	1269.62	1278.36	1282.44	1292.14	1297.54	1329.19	1332.5	1426.82	1459.37
33	Bharti Airtel Ltd.	1600.10	1603.89	1599.82	1599.7	1600.81	1600.3	1599.16	1598.14	1598.27	1598.36	1597.39	1597.17	1600.28	1603.51	1602.52	1591.06	1592.28	1617.58	1496.03
34	Bharti Hexacom Ltd.	1396.15	1444.03	1457.16	1461.85	1463.61	1465.61	1464.82	1469.4	1468.78	1467.94	1469.48	1476.88	1475.56	1470.82	1467.87	1427.52	1427.21	1393.51	1161.26
35	Bharat Heavy Electricals Ltd.	197.10	206.384	210.937	213.327	215.484	217.259	218.363	218.966	220.23	221.767	222.939	227.24	228.209	230.556	231.98	235.813	235.889	251.234	270.854
36	Biocon Ltd.	387.65	371.14	370.879	370.675	370.961	370.745	370.255	370.042	368.696	367.107	365.6	359.943	359.645	359.579	360.335	352.335	351.03	353.786	337.366
37	Bosch Ltd.	31621.70	32031.9	32370.1	32605.5	32808.1	32930.5	33036.9	33100.3	33176.4	33248.8	33325.9	33803.2	33931.6	34230.1	34359.4	34602.5	34642.7	34999.2	33463.1
38	Bharat Petroleum Corporation Ltd.	270.20	275.99	278.229	280.5	282.322	283.62	284.423	285.163	285.808	286.507	286.873	287.855	288.336	290.265	291.281	295.156	295.766	318.143	404.074
39	Britannia Industries Ltd.	4862.40	4902.97	4876.91	4871.56	4862.25	4855.5	4847.07	4843.1	4837.42	4832.01	4826.15	4806.99	4808.87	4814.76	4812.87	4964.93	4995.31	5473.78	5399.66
40	BSE Ltd.	5448.85	5266.55	5258.58	5268.73	5290.67	5304.2	5306.13	5306.33	5304.18	5314.05	5323.09	5404.46	5416.81	5439.62	5441.71	5069.69	5044.05	4361.55	3499.13
41	Canara Bank	93.22	93.49	94.6643	95.5125	96.1333	96.558	96.8818	97.095	97.3462	97.6093	97.8053	98.951	99.3505	100.383	101.072	101.645	101.698	103.819	185.982
42	CG Power and Industrial Solutions Ltd.	640.15	655.64	672.929	680.906	688.361	693.625	696.75	700.008	703.719	706.579	707.053	718.285	720.793	727.996	733.177	732.023	731.147	738.756	690.771
43	Cholamandalam Investment and Finance Company Ltd.	1270.70	1262.35	1268.85	1275.28	1274.86	1265.81	1258.55	1254.7	1250.02	1245.69	1241.67	1234.45	1236.89	1248.81	1253.47	1254.19	1254.94	1372.53	1342.39
44	Cipla Ltd.	1447.75	1467.77	1475.39	1479.87	1486.32	1490.59	1494.09	1496.36	1497.15	1496.68	1495.28	1490.36	1488.36	1483.43	1481.79	1500.78	1500.17	1552.17	1515.73
45	Coal India Ltd.	369.25	370.64	373.107	375.675	377.594	378.475	378.991	378.9	379.023	379.564	379.893	382.7	384.021	387.533	389.571	404.56	406.331	449.734	464.577
46	Cochin Shipyard Ltd.	1427.50	1436.97	1457.85	1475.4	1488.67	1496.51	1500.35	1506.4	1508.92	1505.84	1503.34	1512.51	1517.05	1530.82	1540.62	1512.29	1511.23	1617.3	1751.03
47	Coforge Ltd.	8592.40	9108.62	9256.44	9308.09	9351.26	9378.99	9404.8	9439.23	9440.15	9443.94	9440.59	9445.85	9438.18	9403.94	9370.07	8840.4	8795.89	7896.29	6672.5
48	Colgate Palmolive (India) Ltd.	2713.30	2795.28	2782.19	2787.07	2786.35	2777.89	2769.05	2768.3	2765.08	2761.81	2759.83	2760.32	2763.73	2776.99	2780.82	2826.38	2836.01	3192.88	3065.44
49	Container Corporation of India Ltd.	761.75	751.07	753.314	757.375	760.967	762.8	765.091	766.275	767.65	768.271	768.777	773.48	775.633	783.117	788.637	803.642	805.089	855.266	937.943
50	Cummins India Ltd.	2940.95	3017.23	3060.98	3080.47	3100.13	3113.17	3127.79	3135.55	3148.02	3163.47	3177.72	3238.34	3258.96	3302.26	3318.83	3388.77	3393.28	3551.63	3567.47
51	Dabur India Ltd.	512.50	515.21	512.821	514.331	514.222	513.895	513.268	512.6	512.181	511.711	511.593	510.035	510.031	509.935	509.702	516.031	517.081	564.003	571.005
52	Delhivery Ltd.	324.00	330.02	332.114	333.325	335.161	336.485	337.364	338.246	339.208	340.046	341.013	346.8	349.002	353.394	355.121	349.543	349.762	379.451	398.284
53	Divi's Laboratories Ltd.	5990.30	5837.42	5855.24	5879.38	5908.86	5925.27	5941.05	5949.71	5944.43	5940.31	5929.78	5908.04	5905.58	5907.23	5910.23	5946.59	5944.34	5724.78	5009.06
54	Dixon Technologies (India) Ltd.	16274.90	16515.6	17009.6	17183.1	17311.8	17380.1	17430.6	17486.7	17524.1	17560.8	17582.9	17797.3	17846.5	17831.6	17800.7	16733.5	16632.9	15328.8	12703.7
55	DLF Ltd.	723.25	753.89	769.443	776.769	783.283	787.405	790.814	793.304	796.5	799.514	802.327	815.908	819.593	826.048	829.087	818.05	818.245	835.624	844.573
56	Avenue Supermarts Ltd.	3476.50	3665.4	3727.44	3764.66	3747.59	3728.94	3713.75	3703.31	3692.93	3679.98	3665.29	3620.25	3620.42	3628.25	3643.23	3714.1	3722.46	4244.69	4509.4
57	Dr. Reddy's Laboratories Ltd.	1337.55	1353.88	1353.04	1352.99	1355.44	1356.8	1359.68	1361.12	1363.3	1362.71	1361.93	1348.13	1344.4	1331.78	1325.32	1282.79	1281.99	3780.47	5037.49
58	Eicher Motors Ltd.	5029.55	5066.04	5108.23	5133.54	5152.94	5126.17	5098.51	5078.29	5062.8	5044.12	5027.37	4958	4952.31	4934.75	4926.51	4894.88	4894.39	4858.32	4755.24
59	Escorts Kubota Ltd.	3439.00	3374.63	3363.86	3364.86	3363.44	3357.04	3354.81	3347.43	3340.58	3327.04	3315.65	3301.47	3307.7	3326.45	3342.05	3452.1	3461.23	3664.32	3694.72
60	Exide Industries Ltd.	382.25	389.37	394.979	398.7	402.067	403.995	405.136	405.646	406.627	407.461	408.173	415.057	417.176	422.727	426.044	432.572	433.64	459.98	474.378
61	Fertilisers and Chemicals Travancore Ltd.	896.45	925.23	932.7	937.781	945.339	949.8	952.627	953.1	953.731	953.186	954.19	960.432	962.779	968.333	971.563	932.668	929.964	936.469	885.306
62	Federal Bank Ltd.	192.56	191.664	193.309	194.801	196.061	196.506	196.825	197.178	197.143	197.181	197.151	198.001	198.734	200.58	201.617	204.697	204.654	198.075	186.007
63	GAIL (India) Ltd.	175.96	180.258	181.717	182.889	183.801	184.53	185.116	185.418	185.963	186.796	187.547	189.316	190.007	191.92	193.165	195.516	195.76	209.623	211.085
64	GMR Airports Ltd.	72.20	73.864	74.6257	75.1325	75.5278	75.834	76.0818	76.185	76.4054	76.5936	76.764	77.79	78.081	78.9021	79.4223	79.9274	79.9319	85.1256	87.5658
65	Godrej Consumer Products Ltd.	1140.45	1162.22	1158.11	1152.93	1146.32	1139.64	1134.4	1128.25	1123.6	1119.86	1117.05	1107.93	1108.14	1109.54	1111.18	1167.31	1172.09	1281.59	1312.64
66	Godrej Properties Ltd.	2307.95	2400.7	2467.39	2500.73	2535.31	2559.45	2580.09	2600.53	2618.23	2635.2	2650.48	2723.93	2735.78	2757.15	2765.92	2776.36	2780.14	2879.3	2878.74
67	Grasim Industries Ltd.	2310.60	2361.8	2390.97	2405.85	2421.19	2423.29	2425.05	2426.59	2430.72	2434.39	2438.89	2466.55	2476.96	2501.66	2514.48	2557.52	2562.39	2636.83	2569.75
68	Hindustan Aeronautics Ltd.	3828.35	3964.85	4012.77	4036.93	4059.02	4070.14	4079.98	4080.07	4091.86	4101.67	4109.3	4177.31	4201.08	4258.44	4286.51	4304.98	4302.54	4398.89	4494.58
69	Havells India Ltd.	1525.00	1586.24	1601.91	1614.18	1623.87	1629.49	1633.64	1635.07	1636.22	1639.09	1641.42	1653.11	1658.62	1670.79	1673.57	1675.08	1674.13	1789.7	1775.68
70	HCL Technologies Ltd.	1813.55	1933.02	1933.44	1935.09	1939.21	1936.48	1934.75	1934.27	1931.02	1928.85	1926.73	1928.02	1929.28	1931.28	1930.65	1894.61	1891.07	1844.26	1661.93
71	HDFC Asset Management Company Ltd.	3865.05	3911.45	3961.99	3994.82	4026.72	4040.3	4054.74	4072.29	4086.97	4100	4107.78	4165.32	4182.06	4227.02	4245.16	4275.79	4278.34	4353.12	4139.76
72	HDFC Bank Ltd.	1646.60	1659.26	1674.31	1683.68	1695.91	1704.59	1710.8	1716.39	1722.68	1727.55	1732.25	1749.69	1755.19	1768.88	1776.58	1772.69	1771.25	1729.39	1649.58
73	HDFC Life Insurance Company Ltd.	600.45	607.81	609.264	610.981	612	612.52	612.932	613.304	613.965	614.854	615.363	617.583	618.41	620.015	621.363	650.427	653.241	687.075	650.461
74	Hero MotoCorp Ltd.	4102.65	4109.57	4130.39	4144.48	4163.03	4165.17	4164.75	4166.65	4172.14	4179.49	4184.79	4229.8	4244.52	4288.23	4311.61	4527.43	4543.66	5034.44	5078.17
75	Hindalco Industries Ltd.	590.90	581	580.514	581.844	583.75	584.67	586.286	587.521	589.819	592.6	594.923	604.122	606.474	614.052	618.348	638.528	640.401	672.114	661.798
76	Hindustan Petroleum Corporation Ltd.	373.25	380.45	382.486	386.306	389.239	391.55	393.114	394.171	395.442	397.146	398.193	399.427	399.793	401.354	401.427	390.54	390.107	400.943	422.658
77	Hindustan Unilever Ltd.	2367.95	2419.48	2409.2	2408.83	2404.52	2396.27	2389.96	2386.09	2382.64	2379.08	2376.18	2369.89	2369.71	2370.85	2373.02	2420.7	2425.35	2613.26	2540.73
78	Hindustan Zinc Ltd.	436.05	434.06	437.95	441.85	443.033	443.135	443.214	442.312	443.265	443.979	445.273	453.357	455.495	461.519	464.669	484.836	487.604	496.991	533.542
79	Housing & Urban Development Corporation Ltd.	214.29	219.478	225.173	227.765	229.372	230.215	230.624	230.205	229.954	229.784	229.947	233.902	235.067	236.745	237.835	229.838	229.341	234.912	248.599
80	ICICI Bank Ltd.	1240.30	1249.21	1255.63	1256.81	1260.56	1262.87	1264.58	1267.08	1270.2	1272.14	1273.81	1281.36	1284.44	1290.62	1293.37	1290.05	1290.51	1273.97	1212.56
81	ICICI Lombard General Insurance Company Ltd.	1831.20	1858.64	1855.66	1853.48	1851.19	1847.02	1841.63	1838.73	1838.25	1839.88	1841.82	1854.07	1859.3	1872.44	1878.72	1880.59	1882.21	1997.22	1883.31
82	ICICI Prudential Life Insurance Company Ltd.	642.15	644.59	649.65	652.644	653.694	654.305	654.355	653.742	653.927	654.939	655.38	656.35	657.452	661.648	662.952	679.504	681.995	716.297	670.583
83	IDBI Bank Ltd.	77.90	72.284	72.9986	73.5638	73.9044	74.196	74.4045	74.5292	74.68	74.8221	74.904	75.579	75.8643	76.7404	77.3608	79.3502	79.5152	83.5184	85.9641
84	Vodafone Idea Ltd.	8.25	7.93	7.94143	7.9825	8	8.001	7.99545	7.97667	7.93769	7.91071	7.88067	7.8185	7.82667	7.84333	7.86192	7.8354	7.83788	9.6181	12.3123
85	IDFC First Bank Ltd.	61.94	61.336	61.6757	62.1012	62.3878	62.568	62.62	62.72	62.7046	62.6364	62.6133	62.8085	62.8814	63.0946	63.2831	64.214	64.335	68.2644	73.2619
86	Indraprastha Gas Ltd.	411.25	411.43	416.007	419.175	419.9	418.94	418.641	417.696	415.573	413.782	412.687	406.915	406.314	404.362	402.933	388.957	390.171	452.796	469.079
87	Indian Hotels Co. Ltd.	781.40	800.23	813.936	821.25	827.722	832.31	836.423	840.858	842.377	844.229	845.457	851.843	852.595	851.383	850.344	804.922	800.145	742.699	670.239
88	Indian Bank	505.80	496.37	500.429	503.419	505.633	506.825	508.927	510.762	513.565	515.725	517.42	525.588	528.29	534.49	539.319	551.628	553.116	541.5	544.181
89	InterGlobe Aviation Ltd.	3995.00	4149.58	4191.92	4226.21	4260.82	4294.31	4317.94	4341.24	4367.45	4392.99	4407.61	4408.04	4407.98	4413.77	4419.11	4286.54	4277.64	4491.54	4310.88
90	IndusInd Bank Ltd.	962.10	960.67	965.286	969.362	971.806	971.565	970.527	969.942	968.669	966.046	963.997	962.018	963.795	967.048	968.31	994.411	996.78	1180.51	1318.24
91	Indus Towers Ltd.	340.30	328.47	328.614	330.538	332.3	333.465	334.223	334.708	334.312	334.171	334.13	335.853	336.669	338.479	340.219	339.597	339.676	369.157	366.853
92	Infosys Ltd.	1940.05	1943.93	1941.19	1940.89	1942.77	1936.74	1931.59	1929.45	1928.48	1926.97	1925.78	1931.75	1934.05	1940.66	1940.31	1899.78	1895.16	1902.25	1738.05
93	Indian Overseas Bank	53.77	49.608	49.9771	50.3675	50.5644	50.695	50.7918	50.7742	50.8169	50.8657	50.9207	51.5055	51.7219	52.3821	52.7508	52.9974	53.0483	54.996	59.8401
94	Indian Oil Corporation Ltd.	126.63	129.14	130.416	131.381	132.112	132.605	132.951	133.089	133.332	133.655	133.963	135.048	135.434	136.376	136.88	137.588	137.797	152.562	160.481
95	IRB Infrastructure Developers Ltd.	51.27	53.356	54.6314	55.3413	55.8689	56.236	56.3273	56.2692	56.1892	56.1664	56.0613	56.1335	56.2386	56.5483	56.7427	54.3756	54.3204	57.1124	61.8629
96	Indian Railway Catering And Tourism Corporation Ltd.	757.75	763.49	766.171	769.938	772.667	774.29	775.436	774.896	775.231	775.743	776.613	783.35	786.167	793.346	796.5	807.937	808.799	852.58	928.31
97	Indian Renewable Energy Development Agency Ltd.	206.26	418.704	422.903	427.677	429.593	430.986	430.942	431.442	428.552	426.396	424.765	422.152	422.636	425.135	426.506	414.451	414.674	434.246	417.962
98	Indian Railway Finance Corporation Ltd.	135.55	136.786	139.336	141.131	142.343	143.144	143.68	144.486	144.619	144.781	144.987	146.693	147.276	149.156	149.838	149.119	149.374	154.395	163.122
99	ITC Ltd.	436.60	444.04	443.421	448.194	452.733	455.855	458.382	459.933	461.369	462.482	463.547	464.935	465.181	465.194	465.194	469.575	470.367	486.128	466.401
100	Jindal Steel & Power Ltd.	909.90	915.68	922.743	927.131	928.75	929.685	929.777	928.821	928.415	929.339	930.23	930.383	932.56	940.725	944.113	926.157	925.911	952.495	964.146
101	Jio Financial Services Ltd.	272.85	281.48	286.179	288.837	290.6	291.985	292.595	293.733	294.596	295.379	296	301.185	303.05	307.712	309.887	316.449	316.629	327.103	339.46
102	JSW Energy Ltd.	547.85	548.44	562.771	571.725	579.422	585.91	591.068	595.438	597.773	600.539	603.707	621.865	625.06	631.987	635.035	659.613	660.272	688.83	669.429
103	JSW Infrastructure Ltd.	291.95	304.27	308.671	311.406	313.272	314.365	314.695	315.087	315.696	315.257	315.06	314.85	315.088	315.938	317.008	313.537	313.612	317.583	304.464
104	JSW Steel Ltd.	906.05	896.63	899.407	901.362	902.6	902.885	902.759	902.442	903.277	904.075	905.26	913.648	917.3	927.881	934.385	952.676	952.976	961.863	929.292
105	Jubilant Foodworks Ltd.	708.90	729.7	739.193	741.681	743.289	742.88	740.627	738.804	736.442	734.118	732.12	719.21	717.655	713.831	712.648	671.062	667.453	657.839	590.956
106	Kalyan Jewellers India Ltd.	596.40	633.04	661.814	676.312	688.711	697.425	703.682	707.075	708.196	709.5	710.2	717.458	719.638	724.273	727.573	713.233	711.405	700.857	579.609
107	Kotak Mahindra Bank Ltd.	1750.60	1760.81	1765.11	1774.3	1781.28	1781.99	1782.36	1778.89	1777.43	1775.67	1773.9	1771.18	1772.76	1774.88	1776.07	1763.4	1762.22	1792.62	1771.33
108	KPIT Technologies Ltd.	1323.95	1372.45	1398.22	1404.69	1413.56	1421.52	1425.44	1429.17	1431.58	1433.06	1433.07	1445.4	1449.63	1461.06	1466.86	1432.09	1430.44	1567.53	1580.3
109	LIC Housing Finance Ltd.	552.40	559.44	568.093	573.263	576.906	579.245	580.955	581.775	582.915	583.293	583.41	585.615	587.536	592.99	595.86	610.683	611.504	632.242	662.032
110	Life Insurance Corporation of India	825.40	837.17	848.3	855.812	860.983	864.525	867.023	870.221	871.512	872.968	874.147	882.513	884.483	890.556	896.458	912.679	913.307	954.848	988.242
111	Macrotech Developers Ltd.	1144.15	1250.56	1277.1	1292.41	1301.35	1307.7	1315.12	1323.9	1330.4	1336.37	1340.82	1369.97	1374.62	1380.51	1381.17	1318.33	1313.5	1268.96	1294.35
112	Larsen & Toubro Ltd.	3462.60	3517.46	3547.69	3561.71	3578.58	3587.47	3589.3	3588.44	3589.95	3592.78	3595.91	3624.53	3636.6	3668.01	3688.56	3671.69	3665.67	3634	3617.49
113	L&T Finance Ltd.	133.73	138	138.25	138.899	139.338	139.18	138.857	138.644	138.592	138.466	138.478	138.736	139.144	140.262	140.911	141.678	141.854	155.159	162.249
114	LTIMindtree Ltd.	5751.90	5925.92	5873.99	5856.41	5844.93	5827.77	5805.78	5792.26	5783.47	5781.25	5777.54	5885.48	5926.09	6017.86	6053.73	6047.34	6036.02	6101.48	5599.54
115	Lupin Ltd.	2154.60	2201.03	2246.16	2261.49	2276.45	2285.29	2291.7	2293.33	2288.29	2280.71	2273.29	2235.98	2227.76	2213.75	2206.49	2148.94	2149.85	2173.92	1942.7
116	Mahindra & Mahindra Ltd.	3049.50	3070.92	3081.31	3094.96	3107.87	3105.28	3096.35	3088.57	3085.56	3077.71	3067.77	3046.98	3048.78	3051.89	3052.44	3001.32	2990.43	2950.53	2742.25
117	Mahindra & Mahindra Financial Services Ltd.	266.80	272.81	273.171	273.581	273.817	272.99	272.259	271.579	271.227	270.825	270.373	269.883	270.21	271.337	272.146	271.738	271.763	289.779	288.043
118	Bank of Maharashtra	52.74	49.464	50.1671	50.7875	51.0067	51.165	51.2582	51.245	51.3585	51.4686	51.614	52.2245	52.4162	52.8587	53.1815	53.9318	53.9775	55.852	60.5057
119	Mankind Pharma Ltd.	2665.85	2741.87	2787.66	2806.39	2817.01	2823.41	2828.59	2830.99	2834.13	2840.02	2844.73	2841.67	2834.48	2810.03	2797.94	2710.64	2708.21	2623.64	2408.69
120	Marico Ltd.	661.10	661.74	657.236	657.7	657.217	655.895	654.405	653.388	651.788	650.418	649.28	645.948	645.907	644.694	642.088	633.208	633.684	653.953	626.88
121	Maruti Suzuki India Ltd.	11741.15	11686.5	11701.3	11730.5	11742.8	11689.3	11613.8	11545.9	11499.4	11456.3	11408.3	11295.7	11294.8	11287.8	11284.1	11209.1	11207.4	11777.9	12156.9
122	Max Healthcare Institute Ltd.	1084.90	1145.81	1154.37	1157.37	1157.59	1155.79	1153.28	1154.01	1151.89	1152.16	1151.29	1157.92	1159.2	1159.3	1156.05	1093.33	1089.93	1014.66	935.733
123	Mazagoan Dock Shipbuilders Ltd.	2231.55	2174.25	2168.88	2177.38	2185.87	2191.67	2194.95	2201.12	2210.07	2390.05	2539.34	3146.96	3236.66	3445.74	3556.14	3907.41	3913.9	4087.45	3843.21
124	Max Financial Services Ltd.	1051.40	1075.36	1082.94	1086.29	1090.35	1091.57	1093.6	1095.32	1096.15	1097.44	1097.87	1104.99	1107.19	1110.45	1115.47	1153.47	1157.88	1159.06	1084.66
125	Samvardhana Motherson International Ltd.	145.58	146.068	148.279	149.754	150.867	151.32	151.756	151.932	152.323	152.614	152.921	154.394	155.08	156.35	157.174	163.185	163.948	181.02	170.628
126	MphasiS Ltd.	2780.25	2853.91	2870.49	2870.33	2873.48	2871.62	2869.4	2874.89	2875.59	2877.94	2881.45	2931.24	2943.91	2974.69	2987.65	2952.68	2952.32	2987.97	2748.49
127	MRF Ltd.	114213.40	116615	118167	119191	120305	121212	122068	122825	123496	124047	124466	125832	126151	126949	127361	125507	125382	129410	130174
128	Mangalore Refinery & Petrochemicals Ltd.	136.81	141.236	142.1	143.029	143.771	144.321	144.693	144.473	144.541	144.619	144.893	144.837	145.003	145.768	146.338	150.526	150.438	165.795	192.615
129	Muthoot Finance Ltd.	2123.85	2134.24	2152.31	2162.93	2173.37	2177.53	2173.77	2167.75	2160.2	2153.22	2145.34	2133.99	2133.28	2128.49	2119.55	2010	2007.67	1988.36	1862.26
130	Info Edge (India) Ltd.	7457.75	7746.6	7998.2	8126.61	8210.21	8262.22	8299.96	8334.35	8357.67	8379.8	8399.35	8476.74	8492.56	8509.06	8506	8260.85	8233.9	8050.37	7217.07
131	Nestle India Ltd.	2219.05	2236.05	2225.41	2226.32	2223.42	2218	2213.65	2209.17	2205.82	2201.82	2199.48	2192.94	2195.12	2200.67	2202.28	2225.91	2227.59	2369.57	2443.69
132	NHPC Ltd.	76.39	76.532	77.3029	78.0263	78.52	78.862	79.0282	79.0883	79.1838	79.3879	79.5653	80.5015	80.7267	81.3271	81.7154	81.6396	81.6656	86.5214	92.8832
133	NLC India Ltd.	230.88	234.784	233.823	234.976	235.718	236.379	237.508	237.249	237.372	237.521	237.766	239.1	240.047	242.627	244.428	249.158	249.364	258.821	252.111
134	NMDC Ltd.	63.36	63.434	64.0057	64.4625	64.8211	64.937	65.0264	65.1808	65.4992	76.1386	85.2253	118.042	123.5	137.882	145.948	185.821	187.254	204.505	224.911
135	NTPC Ltd.	310.40	312.52	316.957	319.819	321.839	323.02	323.959	324.579	325.381	326.043	326.66	329.75	330.852	334.423	337.121	356.694	358.68	386.145	378.641
136	FSN E-Commerce Ventures Ltd.	164.93	167.778	168.96	168.82	168.431	168.056	167.665	167.189	166.61	166.199	165.915	166.788	167.159	167.426	167.57	170.887	171.307	184.881	180.452
137	Oberoi Realty Ltd.	1975.25	2129.14	2160.51	2172.34	2184.56	2193.59	2204.31	2209.41	2217.59	2225.1	2229.46	2243.58	2244.06	2229.39	2222.11	2117.62	2111.07	1985.35	1838.97
138	Oracle Financial Services Software Ltd.	10747.10	11350.4	11557.2	11677.3	11785.2	11869.7	11953.3	12036	12083	12097	12110.5	12190.6	12203.2	12203.9	12220.2	11968	11933.8	11625	10367.8
139	Oil India Ltd.	465.15	466.42	466.307	468.156	467.617	464.565	461.491	458.142	455.604	453.564	451.7	447.355	448.014	449.933	451.367	471.52	471.518	531.094	576.033
140	Oil & Natural Gas Corporation Ltd.	260.37	262.726	261.64	261.296	259.604	257.339	255.695	253.774	252.476	251.603	250.759	248.637	248.788	249.56	250.202	253.732	254.123	274.156	281.356
141	Page Industries Ltd.	46471.50	46947.3	47364.3	47436.4	47515.6	47542.8	47540.2	47495.7	47452.4	47426.1	47521.7	47889.2	47953.4	47927	47814.3	46584.2	46454.5	44699.4	41308.5
142	Patanjali Foods Ltd.	1826.45	1826.34	1836.37	1839.93	1839.72	1836.72	1831.74	1826.91	1820.88	1813.7	1808.55	1800.53	1802.16	1805.23	1808.82	1819.99	1818.46	1810.47	1667.21
143	One 97 Communications Ltd.	817.90	850.4	886.321	898.381	907.717	915.705	924.991	932.983	939.235	943.743	946.33	956.305	958.721	959.525	960.29	907.225	901.389	789.987	603.802
144	Persistent Systems Ltd.	5880.10	6122.54	6179.74	6208.01	6238.36	6258.21	6276.34	6306.45	6313.16	6319.06	6321.18	6368.07	6374.76	6380.97	6373.96	6088.67	6065.85	5709.68	4927.3
145	Petronet LNG Ltd.	325.50	323.73	325.357	325.869	326.078	328.23	329.864	331.083	331.819	332.743	333.277	334.293	334.421	335.315	335.302	332.599	332.575	340.245	330.552
146	Power Finance Corporation Ltd.	417.40	413.55	422.936	428.169	431.633	433.3	434.682	435.163	436.462	438.375	439.23	448.21	451.014	458.179	462.646	469.712	469.312	480.626	478.655
147	Phoenix Mills Ltd.	1570.70	1618.06	1601.59	1598.19	1598.68	1597.71	1601.01	1606.7	1613.59	1621.91	1626.89	1640.44	1649.21	1671.78	1683.98	1637.79	1634.19	2050.92	2690.26
148	Pidilite Industries Ltd.	2808.95	2874.65	2885.09	2890.99	2894.96	2891.83	2892.96	2894.43	2895.96	2898.57	2903.32	2930.32	2942.87	2973.62	2990.03	3033	3037.49	3114.82	3083.64
149	PI Industries Ltd.	3463.20	3553.66	3565.91	3578.72	3594.34	3604.03	3611.45	3621.85	3631.26	3639.46	3649.44	3700.26	3712.44	3754.68	3780.27	4024.84	4042.81	4285.96	4068.45
150	Punjab National Bank	98.41	99.294	100.189	100.965	101.467	101.586	101.695	101.7	101.68	101.714	101.709	102.017	102.31	103.027	103.534	103.863	103.673	105.524	115.186
151	PB Fintech Ltd.	1743.85	1845.27	1917.99	1955.22	1982.78	1996.42	2006.64	2015.08	2017.97	2019.35	2021.96	2048.16	2051.04	2061.71	2068.64	1936.67	1927.66	1830.94	1588.06
152	Polycab India Ltd.	6474.70	6583.87	6718.65	6779.82	6847.69	6897.06	6931.18	6960.55	6975.07	6987.17	6994.15	7079.94	7101.91	7147.91	7170.43	7004.02	6982.22	6923.69	6621.43
153	Poonawalla Fincorp Ltd.	308.85	310.92	312.071	313.013	313.95	313.965	314	314.112	314.615	315.032	315.493	318.23	319.502	324.254	326.956	343.584	344.802	364.158	399.734
154	Power Grid Corporation of India Ltd.	290.25	297.89	300.071	302.069	303.522	304.21	304.618	304.862	305.212	305.575	305.877	309.612	310.821	313.244	314.417	319.457	319.463	326.889	322.095
155	Prestige Estates Projects Ltd.	1426.30	1487.04	1516.23	1533.73	1548.03	1558.58	1570.9	1579.57	1592.87	1604.22	1614.07	1668.34	1676.07	1685.22	1689.92	1668.4	1667.36	1730.93	1676.77
156	REC Ltd.	476.15	475.41	486.436	492.888	495.728	496.71	497.073	497.025	497.827	499.346	499.883	507.038	509.55	516.117	520.025	521.645	521.906	540.211	538.242
157	Reliance Industries Ltd.	1238.75	1248.15	1242.8	1243.84	1243.62	1241.38	1239.02	1236.66	1235.46	1234.11	1233.35	1232.84	1234.53	1239.13	1243.04	1265.03	1267.83	2013.11	2486.99
158	Rail Vikas Nigam Ltd.	376.75	391.14	397.471	401.8	404.883	407.205	408.614	408.587	409.892	411.164	412.323	421.095	423.419	429.312	432.025	436.297	437.538	477.548	442.192
159	Steel Authority of India Ltd.	105.88	106.004	107.416	108.26	108.906	109.308	109.655	109.828	110.267	110.79	111.341	113.362	113.85	115.493	116.337	116.632	116.603	123.263	136.987
160	SBI Cards and Payment Services Ltd.	734.70	727.75	728.886	728.219	725.383	720.625	715.464	711.633	708.838	706.721	706	704.88	705.998	708.706	709.927	703.272	702.615	726.101	722.268
161	SBI Life Insurance Company Ltd.	1499.25	1475.31	1469.85	1467.08	1462.1	1455.93	1449.97	1446.13	1442.99	1440.56	1436.99	1428.72	1428.38	1429.73	1432.49	1474.7	1480.41	1634.86	1577.5
162	State Bank of India	748.15	750.5	758.236	762.631	766.917	769.545	771.855	773.225	775.258	777.914	780.19	792.875	796.117	803.971	808.494	821.098	821.107	810.723	815.695
163	Shree Cement Ltd.	25130.20	25546.4	25663.5	25717.6	25825.7	25793.5	25784.5	25785	25805.3	25843.7	25901.3	26333	26416.8	26536.6	26565.7	25923.5	25896.1	25605.9	25890.8
164	Shriram Finance Ltd.	544.10	1461.16	1890.54	2035.26	2149.13	2226.08	2286.36	2339.08	2382.14	2421.05	2451.85	2569.58	2596.62	2674.5	2710.82	2857.01	2868.76	3096.31	2869.75
165	Siemens Ltd.	5863.45	6061.7	6180.55	6234.19	6285.78	6320.72	6340.3	6348.07	6363.3	6387.74	6405.55	6643.14	6706.27	6854.33	6932.16	7041.83	7038.42	7057.24	6905.67
166	SJVN Ltd.	94.04	97.05	98.9057	100.179	101.198	102.163	102.367	102.462	102.846	103.276	103.72	106.256	106.782	108.296	109.26	110.554	110.663	118.013	127.078
167	Solar Industries India Ltd.	9203.30	9382.46	9440.26	9478.26	9502.78	9538.92	9561.14	9558.33	9606.4	9649.88	9685.15	9793.31	9828.48	9930.31	10003.2	10119.9	10130.2	10545	10165
168	Sona BLW Precision Forgings Ltd.	569.90	568.05	572.321	574.669	577.2	578.645	580.114	581.708	583.142	583.886	584.623	589.205	591.226	596.862	601.15	639.977	641.727	670.301	664.01
169	SRF Ltd.	2509.75	2530.34	2462.51	2440.31	2416.36	2395.85	2381.5	2370.97	2362.78	2355.59	2350.41	2332.81	2331.56	2328.94	2328.48	2297.42	2295.69	2355.56	2399.97
170	Sundaram Finance Ltd.	4611.80	4499.53	4488.53	4513.36	4533.98	4489.35	4457.92	4432.7	4428	4423.35	4421.74	4428.62	4428.55	4409.85	4408.46	4361.85	4379.62	4646.82	4547.57
171	Sun Pharmaceutical Industries Ltd.	1770.85	1793.33	1809.64	1814.64	1821.68	1828.51	1833.76	1837.94	1839.73	1839.85	1838.46	1830.69	1829.69	1827.35	1825.89	1809.34	1810.93	1835.74	1703.53
172	Supreme Industries Ltd.	4366.05	4495.6	4503.85	4517.76	4538.23	4554.37	4567.65	4573.94	4589.58	4601.51	4612.2	4694.58	4704.43	4725.09	4743.72	4671.65	4658.97	4923.74	5097.31
173	Suzlon Energy Ltd.	57.17	57.02	57.8329	58.3475	58.8556	59.503	59.75	59.8892	60.1477	60.4471	60.742	62.184	62.3829	62.8358	63.1527	63.595	63.7467	69.874	60.7751
174	Tata Chemicals Ltd.	965.50	982.28	987.836	992.844	997.133	1001.26	1005.89	1008.05	1011	1014.33	1017.88	1026.03	1028.83	1038.54	1044.4	1071.92	1074.55	1078.54	1081.26
175	Tata Communications Ltd.	1676.90	1687.92	1688.18	1694.22	1699.87	1702.45	1702.54	1702.08	1702.97	1705.14	1706.25	1719.54	1726.05	1740.79	1743.82	1755.31	1756.3	1855.64	1852.81
176	Tata Consumer Products Ltd.	963.15	966.62	962.143	959.306	956.011	952.44	949.009	945.217	942.35	939.393	937.253	928.617	928.224	928.279	928.438	944.857	947.463	1045.35	1089.16
177	Tata Elxsi Ltd.	6084.80	6188.09	6281.32	6327.1	6369.12	6406.58	6442.03	6482.33	6513.4	6540.75	6561.88	6699.5	6730.81	6807.56	6851.56	6841.9	6850.35	7219.91	7198.35
178	Tata Motors Ltd.	770.50	774.24	777.243	778.888	777.35	774.54	771.414	768.267	766.9	765.036	763.107	758.617	759.864	763.871	766.598	781.758	783.888	876.838	940.17
179	Tata Power Co. Ltd.	356.95	358.89	364.55	368.562	371.556	373.635	375.341	376.542	378.269	380.129	381.413	388.535	390.295	395.542	398.806	409.979	410.885	427.434	429.734
180	Tata Steel Ltd.	126.93	127.972	129.346	130.473	131.329	131.87	132.432	132.803	133.272	133.779	134.219	136.454	136.993	138.633	139.515	142.266	142.516	148.66	157.394
181	Tata Technologies Ltd.	799.15	837.76	849.521	855.406	860.894	863.885	866.382	868.75	871.065	873.168	875.523	883.753	886.055	892.908	896.937	931.324	934.194	996.974	1015.96
182	Tata Consultancy Services Ltd.	4233.05	4187.41	4151.48	4145.03	4148.44	4144.85	4140.3	4141.84	4143.61	4145.43	4147.7	4174.62	4186.07	4219.33	4236.48	4218.68	4211.29	4260.19	4127.04
183	Tech Mahindra Ltd.	1647.50	1663.86	1668.11	1670.78	1677.02	1679.7	1682.11	1687	1688.9	1689.6	1690.62	1703.09	1706.54	1716.09	1720.29	1713.56	1710.99	1678.29	1524.52
184	Tube Investments of India Ltd.	3321.30	3419.39	3437.18	3458.74	3482.48	3492.22	3499.86	3503.26	3509.9	3518.97	3522.98	3566.52	3575.44	3586.55	3595.62	3644.59	3676.45	3929.73	3931.51
185	Titan Company Ltd.	3322.50	3423.32	3441.73	3442.97	3436.97	3418.66	3403.61	3391.42	3385.1	3380.66	3378.85	3380.04	3382.81	3394.44	3400.41	3332.12	3330.42	3456.31	3445.82
186	Torrent Pharmaceuticals Ltd.	3252.40	3281.7	3310.79	3322.3	3335.55	3343.85	3345.32	3347.34	3351.78	3356.75	3359.6	3373.95	3373.39	3370.4	3368.28	3294.44	3289.66	3352.69	3097.22
187	Torrent Power Ltd.	1378.10	1379.07	1402.89	1416.71	1430.24	1436.64	1441.12	1438.47	1439.47	1441.53	1445.56	1479.02	1486.76	1510.3	1519.92	1577.5	1587.02	1701.09	1613.7
188	Trent Ltd.	6161.15	6458.09	6594.73	6683.85	6754.64	6785.98	6816.65	6828.13	6850.45	6865.68	6875.11	6902.58	6907.24	6922	6921.38	6819.49	6833.76	7133.15	6055.89
189	TVS Motor Company Ltd.	2235.00	2276.62	2311.64	2333.05	2351.76	2357.25	2358.27	2357.88	2362.69	2368.11	2372.05	2387.63	2394.31	2410.73	2417.95	2435.73	2437.29	2587.6	2440.12
190	UltraTech Cement Ltd.	10483.75	10925.5	11107.1	11192	11259.3	11278	11291.5	11291.2	11300.1	11311.6	11316.8	11392.9	11419.1	11485	11507.7	11359.3	11350.7	11390.3	11005.5
191	Union Bank of India	104.08	105.626	107.951	109.965	111.237	112.419	113.142	113.624	113.951	114.315	114.571	116.177	116.783	118.24	119.097	119.47	119.372	119.308	130.662
192	United Spirits Ltd.	1407.25	1516.04	1549.66	1566.26	1579.85	1587.82	1591.25	1593.6	1592.51	1590.69	1588.96	1581.97	1578.98	1571.39	1566.66	1526.99	1523.93	1521.09	1390.06
193	UPL Ltd.	541.85	541.87	539.3	538.081	534.9	531.46	528.691	526.362	524.492	522.718	521.503	521.188	522.462	525.892	527.952	538.923	539.347	561.344	544.828
194	Varun Beverages Ltd.	566.30	590	599.843	606.388	611.089	615.065	617.195	619.383	619.762	620.071	620.553	622.835	623.91	626.581	627.881	618.668	618.013	753.492	1134.98
195	Vedanta Ltd.	430.60	432.35	436.043	438.819	440.033	440.475	440.836	440.737	441.535	442.886	444.167	455.26	458.031	465.604	468.146	462.408	462.557	467.108	444.302
196	Voltas Ltd.	1637.65	1677.08	1705.87	1720.72	1733.51	1742.85	1747.14	1749.12	1745.75	1743.29	1738.74	1736.4	1739.82	1747.02	1748.44	1721.11	1719.28	1766.58	1591.37
197	Wipro Ltd.	292.85	295.02	294.779	294.737	295.744	296.2	296.714	297.296	298.204	298.693	299.133	301.715	302.071	302.981	303.208	408.206	413.987	472.237	479.944
198	Yes Bank Ltd.	18.02	18.072	18.3257	18.53	18.6478	18.746	18.8227	18.8825	18.9546	19.015	19.0673	19.3845	19.4733	19.7004	19.8558	19.9922	20.014	21.1646	22.6929
199	Zomato Ltd.	233.60	239.82	245.2	248.656	252.65	255.035	257.127	259.208	260.135	261.068	261.987	268.152	269.39	271.756	273.588	271.678	270.625	269.352	237.21
200	Zydus Lifesciences Ltd.	1000.15	994.32	990.557	988.713	988.939	987.425	985.995	983.575	982.715	980.925	979.85	978.982	979.4	979.535	979.442	974.164	974.9	1023.23	1052.18