SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5022.00	5082.8	5187.36	5233.19	5271.61	5299	5330.27	5361	5387.92	5414.14	5442.27	5486.23	5499.1	5546.35	5569.94	5782.11	5790.77	5662.49	6099.91
2	Aditya Birla Capital Ltd.	271.80	277.51	270.807	268.056	266.311	265.055	264.627	265.154	265.419	265.643	266.003	266.793	266.919	267.833	268.435	261.124	259.615	229.556	205.342
3	Aditya Birla Fashion and Retail Ltd.	74.19	75.558	74.92	74.8863	74.9289	74.778	74.6864	74.7683	74.8423	74.8993	74.9127	75.2555	75.3314	75.7621	75.9508	76.1372	76.5425	156.82	218.897
4	ACC Ltd.	1788.20	1805.68	1801.63	1802.82	1805.56	1807.56	1811.21	1817.78	1827.95	1837.3	1846.71	1879.95	1884.83	1898.07	1903.2	1892.54	1892.83	1914.3	1995.55
5	Adani Energy Solutions Ltd.	790.15	795.49	796.986	800.35	803.306	804.57	805.714	809.325	813.462	817.3	820.923	834.67	836.545	842.912	845.787	856.242	856.928	865.547	830.583
6	Adani Enterprises Ltd.	2178.10	2284	2314.51	2341.81	2364.71	2380.47	2395.89	2413.6	2429.05	2440.39	2452.33	2489.28	2492.59	2504.15	2510.57	2524.02	2524.27	2459.93	2459.11
7	Adani Green Energy Ltd.	914.05	953.97	961.021	967.106	972.494	975.635	975.659	979.412	983.604	985.754	989.143	1000.75	1000.49	999.719	999.275	999.647	1000.3	971.899	1051.89
8	Adani Ports and Special Economic Zone Ltd.	1325.00	1356.9	1357.81	1362.34	1366.07	1367.06	1369.72	1373.21	1376.87	1380	1384.7	1400.05	1401.55	1406.97	1408.74	1415.44	1416.22	1341.5	1267.07
9	Adani Power Ltd.	576.90	577.36	577.414	578.95	580.461	579.48	578.618	579.213	579.962	580.718	581.777	587.122	587.924	589.765	589.858	577.356	576.222	557.141	540.946
10	Alkem Laboratories Ltd.	4764.00	4866.1	4894.37	4920.02	4936.77	4947.83	4953.65	4957.4	4958.76	4959.69	4962.36	4961.44	4954.07	4932.27	4928.39	4898.33	4909.8	4970.79	5136.87
11	Ambuja Cements Ltd.	580.00	594.04	595.836	598.588	599.861	600.98	602.082	603.608	604.9	606.018	606.5	603.378	602.605	600.917	600.375	579.85	578.989	561.852	546.535
12	APL Apollo Tubes Ltd.	1582.60	1587.36	1590.3	1587.3	1579.26	1571.81	1569.2	1578.97	1586.68	1591.95	1598.65	1623.59	1627.31	1639.27	1645.93	1728.48	1731.98	1679	1589.31
13	Apollo Hospitals Enterprise Ltd.	7084.50	7205.2	7267.93	7290.69	7309.06	7313.8	7327.86	7330.83	7334.12	7327.86	7322.97	7321.58	7315.29	7333.92	7353.21	7213.81	7201.81	7029.45	6944.16
14	Apollo Tyres Ltd.	434.20	437.37	439.629	442.181	443.706	444.53	445.486	446.621	447.492	447.639	447.833	449.948	450.36	453.144	453.654	454.436	455.225	455.027	462.65
15	Ashok Leyland Ltd.	115.42	120.106	120.276	120.479	120.792	120.988	121.075	121.386	121.633	121.802	122.002	135.224	140.511	154.22	161.574	199.54	201.033	210.671	214.075
16	Asian Paints Ltd.	2475.60	2471.98	2455.29	2450.35	2444.92	2436.39	2427.28	2421.02	2417.51	2413.77	2411.21	2407.75	2409.25	2417.88	2419.08	2352.77	2349.85	2353.36	2382.61
17	Astral Ltd.	1375.80	1413.1	1409.97	1412.56	1413.31	1413.17	1415.63	1420.38	1425.2	1428.76	1433.57	1450.41	1451.59	1456.4	1458.63	1487.59	1488.07	1415.58	1510.38
18	Adani Total Gas Ltd.	584.60	593.48	595.271	599.006	602.378	604.705	606.468	609.658	612.923	615.354	618.18	627.107	627.948	630.967	633.069	647.927	649.247	637.002	652.135
19	AU Small Finance Bank Ltd.	739.00	742.47	742.129	742.65	742.35	740.85	740.173	740.612	740.315	739.279	740.187	755.37	758.495	766.758	770.598	775.789	772.707	701.196	639.362
20	Aurobindo Pharma Ltd.	1042.10	1070.74	1081.9	1091.41	1098.82	1101.64	1103.56	1104.44	1105.44	1105.15	1107.37	1117.39	1117.74	1120.53	1125.74	1129.95	1131.12	1153.94	1192.55
21	Axis Bank Ltd.	1058.10	1068.94	1067.93	1068.6	1068.11	1068.66	1070.25	1072.32	1074.82	1076.47	1078.01	1096.82	1100.48	1108.52	1113.74	1157.53	1159.04	1153.09	1115.41
22	Bajaj Auto Ltd.	8224.00	8209.9	8157.43	8143.19	8141.44	8136.25	8130.73	8143.88	8163.35	8172.75	8190.47	8211.78	8204.88	8220.33	8237.87	8356.61	8371.38	8232.78	8571.78
23	Bajaj Finserv Ltd.	1919.20	1926.04	1927.79	1931.79	1936.32	1940.47	1944.59	1951.9	1960.25	1965.92	1971.79	1985.45	1986.96	1992.1	1992.73	1999.43	2000	1992.38	1855.03
24	Bajaj Holdings & Investment Ltd.	13718.00	13773	13810.9	13841.9	13866.3	13859.9	13859.2	13884.7	13891.5	13904.2	13912.9	13952.5	13942.9	13934.2	13959	13932.7	13911.1	13097.7	12100.4
25	Bajaj Finance Ltd.	877.15	882.02	880.986	881.469	882.033	881.88	884.777	890.958	896.908	900.882	904.053	909.755	910.886	914.354	915.171	2587.28	2841.32	5786.62	6597.63
26	Balkrishna Industries Ltd.	2428.40	2475.54	2518.53	2548.6	2569.38	2581.73	2591.19	2602.51	2613.12	2623.39	2633.43	2648.18	2648.52	2645.78	2642.67	2555.46	2552.57	2564.67	2658.42
27	Bandhan Bank Ltd.	165.19	165.956	165.897	166.194	166.999	167.802	168.746	170.03	170.907	171.624	172.332	174.808	174.845	175.114	175.392	177.386	177.124	167.969	163.508
28	Bank of Baroda	239.22	240.968	239.691	239.689	239.974	240.011	240.324	240.868	241.038	240.926	241.091	242.096	241.874	241.628	241.575	242.246	242.406	238.552	235.741
29	Bank of India	110.63	111.332	111.047	111.434	111.516	111.514	111.662	111.914	112.015	112.095	112.267	113.196	113.26	113.573	113.896	117.097	117.231	114.711	109.394
30	Bharat Dynamics Ltd.	1498.90	1563.66	1571.79	1577.85	1582.88	1586.77	1593.21	1601.87	1609.72	1617.41	1624.14	1661.11	1670.42	1705.27	1724.9	1817.86	1824.65	1665.15	1398.35
31	Bharat Electronics Ltd.	384.60	387.65	385.507	385.631	385.922	386.255	387.068	388	388.938	389.95	390.617	394.03	394.757	397.627	399.527	401.805	401.186	360.305	321.436
32	Bharat Forge Ltd.	1135.20	1154.82	1155.61	1159.74	1166.48	1168.68	1171.89	1175.65	1179.35	1181.16	1183.8	1193.81	1194.8	1202.85	1211.12	1252.48	1252.33	1199.66	1225.52
33	Bharti Airtel Ltd.	1858.60	1911.46	1908	1911.07	1911.88	1909.72	1912.28	1914.27	1916.54	1915.84	1915.4	1917.68	1917.88	1928.74	1936.18	1925.64	1923.11	1862.36	1740.2
34	Bharti Hexacom Ltd.	1755.00	1799.54	1812.86	1811.19	1809.11	1804.04	1801.76	1803.71	1804.52	1805.18	1806.34	1801.7	1801.2	1799.68	1805.32	1822.64	1822.15	1702.55	1547.6
35	Bharat Heavy Electricals Ltd.	222.71	236.038	235.749	236.486	236.938	236.919	237.213	238.366	239.353	240.149	241.116	244.484	245.161	247.077	247.936	252.295	252.711	240.033	230.09
36	Biocon Ltd.	343.35	364.54	371.029	374.312	376.961	378.01	379.477	380.987	382.215	382.571	383.377	385.53	384.99	383.337	382.779	366.654	365.464	349.938	350.142
37	Bosch Ltd.	38325.00	39372	39662.1	39711.9	39734.4	39584.5	39425	39298.8	39197.3	39094.3	39042.7	38858.8	38747.6	38382.7	38198.5	35222.9	35073.4	32195.5	32152
38	Bharat Petroleum Corporation Ltd.	319.45	315.7	317.95	320.337	321.961	323.105	323.995	325.446	326.908	327.868	328.85	333.165	333.721	335.967	336.919	328.879	328.49	313.996	298.143
39	Britannia Industries Ltd.	5387.00	5537.7	5608.21	5625.56	5625.61	5625.5	5622.64	5626.83	5633.96	5639.29	5642.1	5676.23	5680.14	5703.42	5712.98	5683.27	5676.34	5476.9	5237.21
40	BSE Ltd.	2392.90	2415.3	2416.46	2421.59	2428.87	2430.97	2433.06	2442.62	2451.44	2458.36	2462.56	2469.93	2465.22	2468.2	2481.08	2625.57	2623.41	4092.58	4576.21
41	Canara Bank	107.89	108.134	107.687	107.751	108.011	108.251	108.479	108.898	108.814	108.759	108.977	110.51	110.578	110.926	111.188	112.054	112.081	104.553	100.57
42	CG Power and Industrial Solutions Ltd.	666.40	674.2	669.143	668.044	667.044	666.235	665.9	667.104	668.323	669.429	670.177	671.86	671.664	672.087	672.583	676.899	677.475	657.745	669.186
43	Cholamandalam Investment and Finance Company Ltd.	1451.10	1467.64	1457.7	1460.25	1462.98	1465.71	1469.17	1476.03	1482.18	1488.13	1493.84	1508.55	1509.69	1513.96	1514.46	1547.18	1549.38	1547.29	1424.81
44	Cipla Ltd.	1485.80	1495.68	1505.11	1511.9	1518.8	1524.12	1524.88	1521.8	1518.08	1514.25	1511.56	1504.44	1503.51	1501.32	1502.13	1501.59	1500.43	1496.88	1487.73
45	Coal India Ltd.	379.70	378.06	377.021	377.381	378.078	378.105	378.35	378.95	379.858	380.518	380.937	382.26	382.198	382.521	382.725	387.759	388.143	391.305	394.12
46	Cochin Shipyard Ltd.	1641.00	1703.28	1715.13	1724.01	1728.62	1731.1	1738.13	1747.85	1757.3	1763.21	1770.75	1806.6	1814.99	1841.26	1857.67	1994.75	1993.53	1782.57	1612.05
47	Coforge Ltd.	1606.80	1680.48	1693.84	1700.8	1702.99	1705.16	1703.67	1701.37	1712.78	1723.18	1733.25	1768.73	1773.45	1792.13	1803.98	2089.47	2339.51	4857.43	6630.43
48	Colgate Palmolive (India) Ltd.	2207.40	2234.68	2239.53	2239.23	2236.53	2233.46	2231.86	2234.17	2238.1	2248.2	2257.79	2291.02	2295.07	2312.39	2323.44	2370.23	2374.12	2448.99	2602.73
49	Container Corporation of India Ltd.	556.65	565.14	568.214	570.331	572.744	574.56	576.755	579.196	581.515	583.371	585.377	593.51	594.531	596.946	597.058	678.007	682.129	689.687	727.216
50	Cummins India Ltd.	3806.90	3654.98	3628.44	3622.62	3612.91	3604.56	3598.25	3595.37	3596.98	3596.3	3597.74	3587.74	3585.77	3575.92	3561.54	3450.94	3442.01	3190.83	3181.07
51	Dabur India Ltd.	507.25	518.56	522.307	522.269	521.828	521.845	520.891	520.196	519.708	519.375	519.053	520.912	521.386	521.115	519.792	500.622	499.926	491.722	505.049
52	Delhivery Ltd.	464.65	460.97	451.421	446.138	443.45	441.99	440.477	440.258	440.562	440.296	439.817	434.652	433.538	431.229	428.296	400.735	399.133	348.351	337.541
53	Divi's Laboratories Ltd.	5914.50	6215.6	6290.71	6335.62	6373.5	6394.55	6414.73	6431.71	6448.73	6460.46	6475.63	6555.62	6568.93	6613.06	6634.94	6642.19	6641.4	6327.9	6097.4
54	Dixon Technologies (India) Ltd.	15864.00	16578.2	16654.3	16668.1	16681	16687.3	16688.5	16695.1	16684.4	16643.5	16619.3	16458.8	16426.8	16333.1	16255	15453.1	15426.1	15232.3	15465.6
55	DLF Ltd.	747.20	769.03	772.4	774.45	777.328	778.315	782.677	786.533	790.796	794.704	798.563	808.77	809.071	812.275	813.965	828.87	827.598	760.567	765.338
56	Avenue Supermarts Ltd.	4170.10	4226.12	4227.71	4234.42	4208.27	4182.43	4165.57	4153.52	4145.09	4137.11	4129.55	4108.58	4106.47	4117.03	4127.16	4164.29	4158.83	4133.56	3919.24
57	Dr. Reddy's Laboratories Ltd.	1211.40	1209.74	1219.94	1228.96	1236.83	1241.89	1245.16	1246.86	1246.9	1246.41	1247.27	1250.2	1250.41	1253.1	1257.4	1283.35	1282.06	1232.28	1372.85
58	Eicher Motors Ltd.	5663.00	5662.9	5615.86	5599	5584.72	5564.85	5552.86	5545.88	5537.85	5530.82	5532.63	5551.25	5554.17	5569.33	5575.98	5528.49	5521.87	5474.67	5209.25
59	Escorts Kubota Ltd.	3351.70	3379.46	3363.71	3371.95	3385.04	3387.48	3389.68	3394.32	3400.82	3403.87	3405.41	3394.3	3389.83	3386.54	3382.55	3331.57	3330.82	3316.77	3341.44
60	Zomato Ltd.	300.90	301.78	303.064	303.112	303.494	303.875	304.482	305.204	304.962	304.593	302.4	292.612	291.219	287.771	285.633	270.632	269.198	248.07	249.209
61	Exide Industries Ltd.	375.65	382.53	382.314	383.406	384.328	384.105	383.786	384.404	384.969	385.632	385.863	385.568	385.333	385.715	385.644	386.575	386.623	378.853	393.185
62	Fertilisers and Chemicals Travancore Ltd.	926.05	940.98	939.836	942.731	942.789	941.685	943.173	945.967	945.738	946.025	946.963	948.855	947.279	945.098	944.31	975.183	972.164	863.091	866.56
63	Federal Bank Ltd.	196.35	196.97	197.62	198.503	199.248	199.923	200.67	201.673	202.529	203.234	203.871	206.003	206.068	206.908	207.545	208.472	208.206	201.703	198.429
64	GAIL (India) Ltd.	171.15	171.286	172.643	173.634	174.672	175.268	176.017	177.013	177.735	178.184	178.58	180.095	180.18	181.13	182.065	185.752	185.945	184.77	184.875
65	GMR Airports Ltd.	89.19	91.098	90.71	90.6012	90.5589	90.468	90.4191	90.5367	90.6015	90.6957	90.8787	91.4805	91.439	91.5233	91.4054	87.9552	87.8523	86.0398	81.4768
66	Godrej Consumer Products Ltd.	1186.10	1215.5	1229	1227.45	1225.58	1224.52	1223.85	1223.89	1224.55	1225.83	1226.69	1236.56	1238.87	1244.76	1243.67	1221.75	1222.4	1219.58	1181.59
67	Godrej Properties Ltd.	1971.90	2058.02	2063.37	2071.62	2080.9	2084.39	2097.97	2115.86	2131.88	2148.42	2165.45	2200	2200.3	2209.5	2216.57	2294.76	2292.71	2204.99	2365.06
68	Grasim Industries Ltd.	2691.60	2757.22	2750.67	2751.66	2750.7	2748.35	2744.74	2744	2741.32	2739.99	2740.11	2746.09	2746.85	2753.24	2756.26	2734.15	2727.44	2692.15	2602.95
69	Hindustan Aeronautics Ltd.	4440.60	4529.18	4516.93	4520.44	4517.94	4516.81	4520.07	4533.45	4547.48	4562.53	4575.09	4636.1	4647.05	4688.07	4712.28	4834.06	4839.96	4622.35	4317.72
70	Havells India Ltd.	1491.60	1497.28	1495.66	1499.7	1500.88	1501.57	1503.57	1507.62	1512.63	1517.34	1518.29	1520.74	1521.08	1522.01	1524.75	1534	1534.18	1543.94	1580.58
71	HCL Technologies Ltd.	1475.70	1474.3	1470.21	1471	1471.16	1470.65	1472.42	1475.32	1479.51	1482.41	1485.61	1506.29	1512.58	1533.75	1547.93	1617.97	1619.22	1591.87	1698.42
72	HDFC Asset Management Company Ltd.	5562.00	5653.2	5647.29	5650.12	5647.61	5639.2	5631.23	5625.54	5623.5	5621.29	5621.33	5557.42	5536.4	5488.42	5452.1	5240.95	5224.52	4787.44	4446.64
73	HDFC Bank Ltd.	1973.90	1984.84	1993.51	1997.55	2000.22	2001.05	2001.37	2002.44	2004.12	2004.34	2004.08	1999.02	1998.29	1999.28	1998.44	1981.06	1979.34	1926.93	1831.36
74	HDFC Life Insurance Company Ltd.	761.55	749.62	749.329	750.344	751.011	752.03	752.968	753.329	754.035	754.696	754.537	754.345	754.567	758.233	760.467	767.265	767.712	741.511	693.966
75	Hero MotoCorp Ltd.	4599.80	4563.62	4484.34	4455.21	4440.77	4425.8	4408.06	4399.22	4396.48	4392.62	4393.66	4393.77	4385.43	4377.04	4373.11	4338.06	4337.86	4118.39	4225.26
76	Hindalco Industries Ltd.	672.75	683.84	682.1	682.938	684.022	684.555	685.364	686.217	686.923	687.146	686.85	682.865	682.298	681.785	682.862	671.897	670.737	658.153	647.695
77	Hindustan Petroleum Corporation Ltd.	409.50	404.88	406.664	409.112	410.967	412.06	412.945	414.775	416.292	417.218	418.183	422.64	423.271	426.171	427.715	418.721	418.497	400.397	384.06
78	Hindustan Unilever Ltd.	2498.60	2526.02	2529.29	2517.8	2510.67	2503.76	2495.73	2490.9	2487.78	2487.21	2485.72	2492.31	2493.61	2482.93	2474.62	2403.6	2401.83	2362.22	2375.42
79	Hindustan Zinc Ltd.	420.70	421.62	421.079	422.5	424.156	424.945	426.241	427.896	429.354	430.343	431.297	432.552	432.188	431.665	432.406	451.702	452.078	445.847	456.528
80	Housing & Urban Development Corporation Ltd.	207.63	213.55	212.921	213.485	213.804	213.863	214.297	215.194	215.965	216.644	217.375	220.668	221.146	222.273	222.82	229.197	229.63	223.665	219.092
81	ICICI Bank Ltd.	1435.90	1445.48	1454.34	1457.85	1461	1463.74	1464.95	1466.49	1468.19	1468.58	1468.39	1457.53	1455.83	1452.94	1451.88	1442.34	1442.68	1416.18	1341.73
82	ICICI Lombard General Insurance Company Ltd.	1894.70	1895.58	1896.03	1899.07	1900.9	1901.22	1903.05	1903.37	1905.94	1909.96	1912.78	1927.33	1931.37	1942.1	1948.9	1956.31	1952.81	1888.99	1866.71
83	ICICI Prudential Life Insurance Company Ltd.	610.05	614.88	613.057	613.819	614.106	614.165	614.577	615.267	616.315	616.943	618.14	627.075	628.676	634.173	636.044	638.318	639.361	617.433	632.255
84	IDBI Bank Ltd.	90.29	90.284	90.6114	91.0563	91.2744	91.377	91.5455	91.9792	92.3946	92.5993	92.9053	94.5425	94.7548	95.3925	95.8431	96.6758	96.6298	89.5376	83.7613
85	Vodafone Idea Ltd.	6.51	6.754	6.75429	6.785	6.83	6.86	6.89091	6.93083	6.97308	7.00143	7.04333	7.2165	7.21429	7.22417	7.23192	7.0936	7.09115	7.1625	7.6456
86	IDFC First Bank Ltd.	69.11	69.148	68.8686	68.915	69.07	69.235	69.3682	69.6617	69.8954	70.0771	70.338	71.135	71.33	72.0779	72.5177	71.988	71.8321	67.6671	65.2932
87	Indraprastha Gas Ltd.	202.17	204.952	204.479	204.315	204.497	204.447	204.135	204.393	204.855	205.428	205.937	209.024	209.47	211.237	212.409	211.133	211.11	203.822	269.665
88	Indian Hotels Co. Ltd.	735.75	744.9	743.771	743.912	744.389	744.43	744.586	745.371	746.065	746.796	748.457	748.57	747.933	747.475	747.081	755.286	755.702	772.552	773.663
89	Indian Bank	650.85	641.78	635.971	633.3	632.989	632.36	632.832	634.442	633.669	633.257	633.357	634.013	633.893	634.181	635.192	633.729	632.771	599.495	568.605
90	InterGlobe Aviation Ltd.	5769.50	5816.8	5826.14	5815.38	5808.78	5804.1	5804	5807.33	5814.23	5823.79	5827.4	5844.48	5847.95	5845.88	5838.54	5701.42	5686.98	5484.08	4903.65
91	IndusInd Bank Ltd.	782.45	803.27	799.85	800.106	801.006	801.11	803.164	806.892	810.296	812.646	815.723	829.968	831.343	833.421	835.108	835.137	834.576	797.342	899.461
92	Indus Towers Ltd.	332.55	339.36	343.557	348.587	353.25	356.385	359.764	363.246	366.477	368.607	370.977	379.57	380.752	383.725	386.26	392.489	392.305	384.669	363.774
93	Infosys Ltd.	1423.10	1447.5	1459.44	1466.89	1472.09	1476.48	1480.05	1486.08	1492.88	1498.46	1504.18	1524.81	1528.14	1540.8	1547.96	1572.08	1572.16	1550.12	1703.58
94	Indian Overseas Bank	35.81	36.458	36.6657	36.8263	36.9478	37.027	37.1564	37.305	37.4423	37.5707	37.7227	38.14	38.1757	38.3162	38.4412	38.687	38.6915	38.5046	44.5896
95	Indian Oil Corporation Ltd.	139.91	141.5	142.021	142.899	143.459	143.869	144.15	144.739	145.325	145.8	146.151	147.342	147.499	148.078	148.433	145.763	145.65	141.356	137.08
96	IRB Infrastructure Developers Ltd.	43.52	44.656	44.6686	44.84	45.0311	45.071	45.2	45.3883	45.6354	45.83	46.0093	46.594	46.6419	46.905	47.0881	48.6058	48.7115	47.9905	50.0386
97	Indian Railway Catering And Tourism Corporation Ltd.	718.95	726.38	725.307	726.663	727.678	727.92	729.586	731.883	734.196	736.082	738.373	746.825	748.105	752.735	755.044	763.35	763.427	756.784	769.764
98	Indian Renewable Energy Development Agency Ltd.	142.32	290.364	291.137	292.3	293.264	294.036	295.169	296.607	297.931	298.967	300.009	304.537	305.273	308.95	310.862	325.887	326.867	328.09	358.263
99	Indian Railway Finance Corporation Ltd.	125.28	127.63	127.626	128.098	128.556	128.792	129.086	129.633	130.035	130.087	130.373	131.46	131.641	132.391	132.891	136.593	136.703	132.856	136.803
100	ITC Ltd.	414.50	414.22	414.214	413.388	412.839	412.545	412.259	412.067	412.288	412.554	413.057	415.432	415.498	415.79	415.679	416.792	416.854	419.539	435.28
101	Jindal Steel & Power Ltd.	974.10	987.9	978.571	979.106	979.689	979.49	981.368	982.958	982.531	981.279	979.863	970.695	969.157	966.365	965.356	951.559	951.888	928.434	914.534
102	Jio Financial Services Ltd.	321.15	327.99	328.386	327.375	326.678	324.745	323.518	322.929	322.277	321.457	321.177	320.625	320.871	322.027	322.371	312.387	311.42	281.544	282.566
103	JSW Energy Ltd.	518.30	532.15	526.779	526.744	526.528	525.885	525.177	525.792	526.412	526.779	527.107	527.99	527.786	526.771	525.544	519.167	518.215	512.502	553.257
104	JSW Infrastructure Ltd.	297.20	302.09	302.75	303.163	304.072	304.23	305.159	306.45	307.623	308.307	308.87	309.478	309.838	310.123	309.762	308.007	307.326	302.41	296.546
105	JSW Steel Ltd.	1049.20	1055.18	1050.29	1048.74	1047.2	1045.36	1043.68	1042.86	1042.16	1041.34	1040.91	1039.3	1039.2	1039.66	1039.84	1023.38	1022.48	1018.66	987.445
106	Jubilant Foodworks Ltd.	624.45	636.1	639.707	641.744	642.956	643.255	643.782	644.808	645.896	647.054	649.207	658.72	659.667	663.006	665.627	678.017	677.438	678.833	670.741
107	Kalyan Jewellers India Ltd.	528.10	581.14	583.321	586.237	588.256	589.115	589.559	591.513	593.073	593.071	592.947	592.453	591.962	590.481	590.048	567.093	566.932	541.031	578.756
108	Kotak Mahindra Bank Ltd.	1952.70	1989.44	1988.31	1984.74	1983.4	1981.72	1994.71	2006.99	2019.56	2029.61	2038.65	2073.11	2080.14	2097.52	2100.77	2118.83	2117.27	2120.12	1973.61
109	KPIT Technologies Ltd.	1190.80	1207.32	1209.93	1217.25	1217.38	1214.92	1216.04	1219.12	1223.35	1225.68	1228.27	1241.28	1242.57	1244.92	1246.56	1287.99	1290.07	1276.21	1334.5
110	LIC Housing Finance Ltd.	570.60	579.16	578.871	580.269	582.267	583.07	585.236	587.692	590.15	592.296	594.387	602.263	602.376	602.696	603.204	605.024	604.687	595.404	590.272
111	Life Insurance Corporation of India	912.95	895.65	894.014	895.013	895.461	894.995	894.255	896.15	898.138	899.632	901.533	907.432	908.145	912.102	914.417	932.26	932.921	873.563	869.01
112	Macrotech Developers Ltd.	1202.60	1226.1	1224.29	1226.03	1228.3	1225.79	1230.66	1238.62	1245.95	1259.98	1272.56	1313.38	1317.51	1326.85	1330.38	1386.51	1388.61	1333.12	1284.54
113	Larsen & Toubro Ltd.	3607.60	3632.26	3626.44	3631.28	3616.2	3596.8	3582.81	3574.03	3567.18	3559.85	3556.05	3538.66	3538.75	3544.77	3548.1	3590.68	3593.55	3497.34	3505.64
114	L&T Finance Ltd.	195.75	201.198	201.389	201.64	202.127	202.113	202.367	203.012	203.819	204.204	204.629	204.337	204.349	204.81	204.956	199.064	198.003	181.367	161.662
115	LTIMindtree Ltd.	5012.00	5061.1	5061.29	5071.06	5069.44	5067.2	5069.82	5081.17	5097.85	5103.39	5106.77	5132.77	5136.26	5161.67	5174.85	5245.48	5239.83	4931.58	5357.1
116	Lupin Ltd.	1918.00	1892.14	1893.87	1905.21	1914.03	1918.68	1921.62	1923.27	1923.05	1921.64	1921.59	1925.93	1924.45	1922.69	1927.08	1945.49	1946.2	1985.04	2045.28
117	Mahindra & Mahindra Ltd.	3144.20	3199.04	3193.94	3195.81	3196.21	3197.57	3202.01	3206.92	3211.68	3214.93	3217.05	3203.01	3196.83	3192.92	3190.49	3149.14	3143.13	3007.16	2967.03
118	Mahindra & Mahindra Financial Services Ltd.	252.50	254.87	255.764	256	255.55	254.9	254.764	255.129	255.442	256.164	256.61	258.44	258.79	260.098	260.65	264.563	264.468	266.031	269.938
119	Bank of Maharashtra	55.66	54.708	54.8414	55.0525	55.2422	55.401	55.5209	55.665	55.7292	55.7757	55.832	56.0975	56.0905	56.1854	56.2819	55.8766	55.7462	52.469	52.09
120	Mankind Pharma Ltd.	2467.10	2561.78	2563.2	2564.74	2563.62	2561.42	2565.24	2567.26	2569.7	2576.9	2581.51	2599.36	2598.36	2586.16	2573.76	2464.55	2464.56	2455.51	2516.5
121	Marico Ltd.	703.95	715.3	713.929	712.569	710.972	709.715	708.282	708.167	709.123	709.639	710.177	715.3	715.793	717.371	718.263	711.028	711.371	701.44	668.888
122	Maruti Suzuki India Ltd.	12590.00	12529.6	12508.3	12522	12516.1	12498.5	12489.9	12495.5	12505.6	12504.6	12498	12499	12502.5	12503.6	12509.7	12519	12512.7	12288.7	11979.9
123	Max Healthcare Institute Ltd.	1245.30	1261.32	1256.94	1257.9	1259.72	1259.49	1261.4	1261.9	1261.4	1258.36	1255.68	1253.57	1251.93	1253.55	1257.04	1235.49	1231.44	1178.92	1118.41
124	Mazagoan Dock Shipbuilders Ltd.	2636.70	2760.24	2756.31	2756.74	2752.7	2756.42	2768.25	2784.19	2794.59	2803.68	2813.55	2878.5	2892.6	2941.38	2969.19	3123.37	3142.27	3010.88	3127.38
125	Max Financial Services Ltd.	1551.50	1500.62	1496.71	1498.15	1498.9	1501.76	1504.03	1505.84	1509.22	1513.01	1514.93	1526.56	1528.5	1534.04	1537.51	1555.18	1552.91	1407.06	1265.11
126	Samvardhana Motherson International Ltd.	91.45	95.32	95.6157	96.0287	96.7578	97.27	97.5491	98.0075	98.0708	98.0114	98.198	109.512	111.476	116.812	119.716	135.915	136.557	135.663	144.491
127	MphasiS Ltd.	2695.90	2701.04	2721.83	2732.43	2737.08	2733.75	2723.86	2718	2719.42	2723.54	2728.83	2760.01	2763.77	2778.07	2787.4	2738.96	2732.18	2583.97	2704.74
128	MRF Ltd.	142715.00	144699	145321	145909	146292	146443	146695	147043	147264	147329	147401	148085	148093	148079	147730	143567	143425	135634	127350
129	Mangalore Refinery & Petrochemicals Ltd.	125.77	125.67	125.43	125.985	126.578	127.416	128.635	130.531	132.482	133.362	133.748	136.883	137.147	138.217	138.988	140.154	140.417	137.604	137.93
130	Muthoot Finance Ltd.	2617.80	2636.88	2627.06	2627.82	2626.63	2628.77	2631.66	2634.21	2638.5	2641.06	2643.87	2647.46	2647.13	2647.08	2648.2	2593.75	2576.31	2401.42	2241.04
131	Info Edge (India) Ltd.	1332.00	1345.74	1355.56	1360.56	1365.99	1370.34	1376.35	1383.09	1390.16	1395.06	1395.38	1393.52	1392.65	1398.82	1403.43	1439.77	1439.7	3180.99	5509.66
132	Nestle India Ltd.	1096.50	2021.82	2090.47	2108.1	2120.94	2131.78	2144.76	2159.54	2182.08	2200.75	2218.87	2273.68	2279.86	2296.84	2305.35	2348.48	2351.07	2344.07	2285.8
133	NHPC Ltd.	81.78	83.58	83.4843	83.6062	83.6544	83.659	83.6427	83.8258	84.03	84.1943	84.4167	85.329	85.4586	85.7667	85.6877	85.8748	85.9275	85.2398	82.3256
134	NLC India Ltd.	232.34	236.626	237.046	237.894	238.067	237.701	237.839	238.45	238.922	239.082	238.483	237.284	236.8	235.324	234.617	233.222	233.548	235.466	236.034
135	NMDC Ltd.	71.07	71.634	71.3457	71.435	71.4756	71.43	71.45	71.5583	71.6677	71.7014	71.7153	71.121	71.0224	70.6813	70.5162	70.3638	70.4163	68.9877	104.215
136	NTPC Ltd.	334.75	332.44	332.479	333.269	333.417	333.37	333.355	333.817	334.527	334.979	335.417	337.128	337.393	338.079	337.956	335.794	335.826	342.768	344.571
137	FSN E-Commerce Ventures Ltd.	202.13	208.988	209.231	209.807	209.877	209.764	209.988	210.457	211.092	211.731	211.951	213.069	213.267	212.988	211.979	206.2	206.111	197.131	183.88
138	Oberoi Realty Ltd.	1571.30	1600.9	1603.43	1609	1615.2	1616.4	1623.84	1634.25	1644.66	1657.63	1669.43	1707.8	1713.88	1730.13	1739.88	1814.66	1811.93	1724.2	1826.16
139	Oracle Financial Services Software Ltd.	8424.00	8531.4	8501.5	8510.06	8527.22	8542.6	8548.64	8581.17	8596.38	8604.32	8618.77	8657	8656	8687.42	8715.85	8916.16	8899.42	8535.95	9566.31
140	Oil India Ltd.	432.40	431.68	433.207	434.656	435.328	434.425	434.455	435.496	436.873	437.907	438.93	440.823	440.417	440.615	440.812	444.273	443.937	421.578	433.916
141	Oil & Natural Gas Corporation Ltd.	233.44	234.09	235.463	236.256	236.832	237.151	237.436	238.053	238.629	239.185	239.575	240.727	240.777	241.083	241.26	243.176	243.1	242.145	246.498
142	Page Industries Ltd.	44865.00	45784	46362.1	46606.2	46673.9	46657.5	46622.3	46663.3	46720.8	46690.4	46693	46967.5	47013.3	47211.7	47334.6	47015	46989.9	45899.5	45372.3
143	Patanjali Foods Ltd.	1804.70	1828.7	1839.74	1847.26	1851.69	1852.65	1855.16	1858.78	1864.65	1870.17	1874.96	1862.66	1853.26	1828.37	1815.49	1742.08	1741.01	1781.61	1795.93
144	One 97 Communications Ltd.	1062.40	1062.86	1068.58	1068.53	1069.04	1071.55	1071.21	1074.13	1073.9	1072.27	1068.63	1049.93	1045.23	1029.54	1021.57	970.319	966.99	901.669	868.235
145	Persistent Systems Ltd.	5105.50	5140.8	5132.29	5136.06	5140.56	5141.45	5142.27	5144.92	5180.35	5218.43	5255.8	5332.9	5344.6	5392.71	5429.29	5659.5	5659.29	5486.35	5696.27
146	Petronet LNG Ltd.	273.25	276.46	278.75	280.413	281.794	283.755	285.391	287.246	288.746	289.782	290.73	295.122	295.348	296.587	297.129	299.4	299.833	302.392	311.507
147	Power Finance Corporation Ltd.	404.65	411.32	410.057	410.288	410.322	409.805	410.286	411.275	411.881	412.082	412.597	415.378	416.119	416.896	416.548	415.231	415.019	413.215	425.958
148	Phoenix Mills Ltd.	1417.30	1454.52	1458.4	1463.82	1468.77	1472.77	1477.6	1475.14	1473.49	1473.5	1474.85	1479.74	1480.18	1486.95	1491.48	1539.86	1540.55	1565.16	1586.97
149	Pidilite Industries Ltd.	3081.30	3024.66	2978.86	2965.76	2957.67	2949.78	2944.31	2941.27	2939.55	2939.18	2940.91	2950.73	2953.11	2966.52	2974.96	3004.2	3006.67	2983.93	2965.33
150	PI Industries Ltd.	3919.10	4055.02	4102.31	4130.05	4143.32	4140.29	4135.91	4134.08	4129.48	4125.95	4129.09	4125.98	4122.11	4121.8	4127.13	4092.36	4083.02	3841.07	3808.12
151	Punjab National Bank	103.95	104.158	104.193	104.681	105.193	105.353	105.631	106.051	106.348	106.561	106.964	108.477	108.559	108.855	109.072	108.618	108.443	103.186	101.44
152	PB Fintech Ltd.	1769.40	1761.54	1771.53	1777.76	1779.13	1779.49	1779.66	1780.61	1783.69	1786.34	1787.38	1793.38	1793.4	1800.09	1800.81	1829.2	1827.03	1732.38	1750.5
153	Polycab India Ltd.	6741.00	6858.4	6830.14	6842.75	6856.06	6854.2	6843.32	6843.12	6846.35	6854.5	6867	6875.3	6867.21	6852.38	6841.33	6539.32	6518.45	6037.92	6222.85
154	Poonawalla Fincorp Ltd.	434.30	437.74	432.9	430.538	428.883	428.06	426.718	427.196	428.677	430.371	432.27	437.305	438.138	441.962	444.152	437.653	436.347	404.797	365.525
155	Power Grid Corporation of India Ltd.	284.85	285.83	287.343	287.544	288.161	288.535	288.859	289.733	290.465	290.989	291.39	292.745	293.021	293.754	293.846	293.217	293.148	295.448	298.436
156	Prestige Estates Projects Ltd.	1603.60	1615.88	1614.63	1615.9	1618.6	1617.87	1622.53	1628.82	1638.43	1649.48	1659.92	1681.69	1682.32	1680.6	1676.07	1669.95	1662.79	1479.45	1492.92
157	REC Ltd.	381.35	388.75	389.664	390.9	391.922	391.99	392.786	393.796	394.273	394.204	394.5	396.01	396.25	396.06	395.796	399.078	399.316	407.108	443.691
158	Reliance Industries Ltd.	1367.80	1390.64	1391.01	1393.4	1396.03	1395.19	1394.87	1395.54	1397.78	1398.85	1400.83	1420.98	1424.51	1437.03	1444.52	1450.83	1449.62	1392.42	1360.53
159	Rail Vikas Nigam Ltd.	336.60	346.73	346.75	348.206	349.461	349.96	351.382	353.508	355.062	356.289	357.75	363.622	364.481	367.1	368.894	386.745	387.71	377.38	395.515
160	Steel Authority of India Ltd.	121.07	123.704	123.263	123.375	123.668	123.86	124.479	125.453	126.172	126.873	127.544	129.293	129.533	130.163	130.465	130.758	130.713	123.683	118.25
161	SBI Cards and Payment Services Ltd.	786.90	797.15	799.586	801.475	803.689	807.03	814.436	820.383	826.165	831.2	835.697	851.672	854.614	863.985	867.469	914.709	914.822	898.427	822.552
162	SBI Life Insurance Company Ltd.	1833.60	1847.5	1839.2	1839.19	1838.54	1839.74	1839.05	1835.26	1833.28	1831.54	1829.75	1827.14	1827.52	1825.83	1824.15	1816.26	1816.35	1733.82	1608.22
163	State Bank of India	804.30	802.18	800.207	800.388	800.256	799.945	800.545	801.808	803.258	804.096	805.437	809.545	809.502	809.631	809.61	807.12	807.032	794.771	790.209
164	Shree Cement Ltd.	30415.00	30498	30567.9	30570.6	30552.8	30567	30601.8	30697.1	30806.2	30916.1	30957.3	30956.5	30968.6	31017.9	31032.7	30448.8	30422.1	30326.1	28370.9
165	Shriram Finance Ltd.	609.65	624.52	623.95	625.056	626.533	627.225	626.191	626.804	628.9	629.704	631.433	640.25	641.583	645.625	647.787	660.543	659.976	656.857	1304.12
166	Siemens Ltd.	3031.80	3061.46	3052.04	3054.46	3055.97	3056.53	3054.86	3061.04	3067.35	3072.67	3078.15	3089.98	3091.3	3109.33	3122.87	3193.72	3198.09	3398.89	4867.96
167	SJVN Ltd.	92.10	92.802	92.8543	93.35	93.6622	93.759	93.8891	94.2975	94.6423	94.9543	95.23	96.1395	96.22	96.4879	96.6446	97.9906	98.0383	96.7027	99.8375
168	Solar Industries India Ltd.	14462.00	14731.6	14526.4	14519.2	14513.9	14509.2	14508.8	14529.1	14551.9	14579.5	14602.6	14743	14775.3	14966.6	15106.6	15989.2	15996.4	14344.5	12084.6
169	Sona BLW Precision Forgings Ltd.	445.00	445.99	445.293	447.294	449.872	451.44	453.077	456.221	458.742	459.757	461.633	462.645	461.907	461.317	462.242	479.5	481.954	484.885	538.64
170	SRF Ltd.	2861.20	2965.48	2979.06	2992.49	3005.54	3010.65	3013.39	3024.81	3037.75	3044.8	3050.51	3087.07	3091.61	3114.6	3123.86	3111.55	3102.51	3028.27	2758.63
171	Sundaram Finance Ltd.	4502.80	4550.4	4570.79	4592.44	4609.44	4638.45	4672.14	4710.42	4747.08	4778.46	4808.37	4879.25	4884.57	4910.83	4930.56	4963.34	4969.28	4974.87	4726.3
172	Sun Pharmaceutical Industries Ltd.	1586.90	1610.84	1627.23	1640.55	1648.32	1653.71	1657.83	1660.67	1662.35	1663.47	1665.39	1674.45	1674.33	1673.56	1673.91	1673.75	1674.32	1705.92	1738.44
173	Supreme Industries Ltd.	4150.50	4214.1	4232.36	4238.21	4247.9	4252.67	4258.04	4256.76	4247.27	4235.9	4233.52	4228.68	4223.23	4217.83	4221.79	4301.61	4297.58	3928.49	4099.65
174	Suzlon Energy Ltd.	63.19	64.62	64.3786	63.9825	63.7389	63.45	63.4655	63.62	63.8015	64	64.1613	64.669	64.7286	64.8946	64.9569	65.3986	65.516	61.7134	60.8798
175	Tata Chemicals Ltd.	946.30	958.5	961.65	966.612	970.322	966.725	964.423	962.921	963.627	963.557	962.013	954.807	952.498	948.996	947.85	939.264	937.338	892.765	946.485
176	Tata Communications Ltd.	1654.50	1675.72	1681.5	1691.14	1695.39	1698.31	1701.08	1703.37	1706.31	1708.48	1712.66	1717.57	1717.3	1722.56	1725.85	1713.16	1711.97	1654.43	1660
177	Tata Consumer Products Ltd.	1051.00	1058.76	1062.49	1063.81	1063.57	1063.2	1062.4	1063.27	1063.22	1064.76	1066.46	1071.69	1071.93	1074.88	1076.49	1089.63	1090.34	1090.4	1028.93
178	Tata Elxsi Ltd.	5759.50	5886.6	5940.14	5960.25	5974.72	5980.8	5988.18	6008	6025.5	6038.68	6049.33	6098.62	6097.07	6104.15	6110.9	6242.27	6251.01	5943.17	6229.45
179	Tata Motors Ltd.	633.70	648.25	650.864	653.062	657.428	659.975	662.468	665.638	667.519	667.939	669.24	671.922	672.393	675.077	676.144	685.186	686.601	680.289	716.805
180	Tata Power Co. Ltd.	378.80	384.51	387.086	388.869	390.089	391	391.395	392.171	392.965	393.407	393.97	397.603	397.567	397.929	398.173	398.979	398.828	391.388	390.422
181	Tata Steel Ltd.	157.95	159.092	158.059	158.471	158.829	158.914	159.143	159.504	159.755	159.99	160.192	160.096	160.084	160.141	160.338	158.646	158.778	153.927	147.196
182	Tata Technologies Ltd.	659.20	675.6	682.021	685.438	687.878	689.02	690.777	693.058	694.835	696.318	697.653	704.273	704.488	704.448	704.585	720.07	722.083	705.948	783.258
183	Tata Consultancy Services Ltd.	3036.40	3050.8	3041.97	3043.43	3044.82	3048.27	3056.23	3063.88	3072.74	3078.94	3084.23	3118.53	3125.55	3158.69	3178.47	3300.36	3307.3	3383.66	3725.19
184	Tech Mahindra Ltd.	1480.40	1476.36	1469.19	1468.44	1466.81	1465.19	1464.89	1467.7	1473.77	1479.01	1483.33	1506.31	1510.89	1524.12	1533	1588.23	1588.18	1526.5	1600.61
185	Tube Investments of India Ltd.	2885.70	2918.92	2891.96	2887.39	2885.29	2878.92	2879.84	2884.41	2889.62	2893.9	2896.93	2902.79	2901.22	2901.9	2906.68	2946.86	2951.16	2883.74	3157.4
186	Titan Company Ltd.	3460.20	3413.62	3390.2	3388.49	3387.46	3388.01	3394.81	3402.27	3407.59	3412.22	3413.61	3413.86	3411.38	3413.84	3434.04	3490.53	3493.65	3410.03	3355.69
187	Torrent Pharmaceuticals Ltd.	3573.20	3579.2	3616.59	3630.84	3646.09	3643.77	3640.14	3630.12	3624.24	3615.61	3609.51	3573.63	3561.28	3533.43	3520.1	3381.44	3373.23	3306.17	3265.58
188	Torrent Power Ltd.	1335.80	1327.78	1319.59	1321.7	1322.06	1323.69	1323.85	1326.57	1328.91	1329.9	1332.41	1346.49	1349.42	1358.99	1365.24	1394.19	1393.92	1438.88	1476.23
189	Trent Ltd.	5317.00	5308.7	5248.79	5223.12	5198.5	5178.05	5165.77	5164.79	5179.73	5192.64	5204.87	5247.6	5253.14	5274.79	5290.38	5566.1	5569.34	5431.25	5850.81
190	TVS Motor Company Ltd.	2968.90	2972.14	2931.53	2914.29	2901.79	2891.5	2880.85	2873.93	2868.44	2863.22	2861.37	2859.27	2854.29	2851.7	2853.77	2832.46	2831	2731.13	2575.88
191	UltraTech Cement Ltd.	12157.00	12242.2	12224.7	12230.1	12229.1	12230.2	12232	12238	12248.3	12262.9	12283.8	12336	12343.6	12364.1	12368.8	11983	11954.4	11766.2	11474.2
192	Union Bank of India	130.98	130.294	130.076	130.161	130.447	130.746	131.244	132.387	133.233	133.926	134.507	137.598	137.89	138.933	139.987	144.531	144.508	136.11	126.112
193	United Spirits Ltd.	1291.50	1310.62	1316.53	1316.44	1317.28	1317.15	1316.46	1318.03	1319.89	1321.58	1324.57	1336.11	1337.13	1341.64	1344.62	1413.22	1417.38	1453.86	1458.22
194	UPL Ltd.	688.75	706.33	700.086	702.812	705.394	707.84	709.145	710.596	711.885	712.668	712.74	703.768	701.34	696.994	695.746	671.398	669.785	660.995	613.586
195	Varun Beverages Ltd.	495.95	502.91	507.007	508.894	509.256	507.005	504.291	502.767	501.612	500.443	499.7	494.08	492.088	488.229	486.065	476.4	476.519	498.312	536.595
196	Vedanta Ltd.	431.45	435.94	432.829	433.05	433.767	434.185	435.036	436.396	437.877	438.786	439.79	441.633	441.686	442.152	443.265	448	447.831	439.129	444.793
197	Voltas Ltd.	1304.90	1317.42	1318.89	1321.03	1322.59	1322.38	1321.76	1323.62	1327	1329.17	1332.94	1346.62	1347.71	1350.38	1351.5	1323.46	1321.12	1315.51	1450.33
198	Wipro Ltd.	239.05	242.658	243.477	244.318	245.149	245.639	246.872	248.12	249.142	249.896	250.593	253.045	253.295	255.07	256.134	257.939	257.63	254.248	315.596
199	Yes Bank Ltd.	18.54	18.758	18.7586	18.8162	18.8811	18.926	18.9873	19.0725	19.1362	19.1971	19.2613	19.496	19.5038	19.5542	19.5904	20.006	20.0594	19.3348	19.2549
200	Zydus Lifesciences Ltd.	936.15	946.48	950.179	955.8	960.139	962.135	963.432	964.083	963.919	963.407	963.847	966.02	966.667	968.108	970.554	969.281	967.669	928.758	943.946