SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	7230.00	7308.3	7386.29	7369.88	7346.33	7314.65	7275.45	7241.92	7210.12	7185.07	7147	6921.88	6875.19	6785.77	6738.35	6416.19	6392.76	5820.8	5532.99
2	Aditya Birla Capital Ltd.	345.50	343.08	345.121	345.056	344.672	344.245	343.673	343.675	343.196	343.104	342.533	334.87	332.84	329.688	327.642	330.718	331.246	341.089	318.467
3	Aditya Birla Fashion and Retail Ltd.	64.20	63.708	63.8186	63.8975	63.9956	64.007	63.9864	63.9725	63.8177	63.5686	63.226	62.0085	61.6219	61.1704	60.9619	63.056	63.341	67.8739	74.3379
4	ACC Ltd.	1422.10	1430.1	1431.43	1432.25	1431.87	1431.9	1432.89	1432.75	1431.04	1430.58	1428	1409.34	1401.98	1394.09	1391.13	1456.62	1465.39	1592.76	1724.89
5	Adani Energy Solutions Ltd.	1342.25	1408.72	1396.14	1379.78	1366.41	1355.74	1343.64	1329.27	1317.42	1306.03	1290.88	1215.61	1202.25	1173.37	1158.37	1084.11	1081.97	1027.67	956.43
6	Adani Enterprises Ltd.	2408.40	2371.22	2345.27	2330.36	2319.17	2309.08	2299.5	2286.57	2274.45	2261.05	2246.35	2160	2140.9	2103.6	2086.4	2089.68	2094.82	2135.24	2288.83
7	Adani Green Energy Ltd.	1227.15	1237.48	1228.64	1218.81	1211.47	1203.05	1195.4	1187.12	1179.3	1172.59	1164.05	1102.24	1088.18	1057.4	1040.66	981.571	982.134	973.158	994.513
8	Adani Ports and Special Economic Zone Ltd.	1657.30	1633.92	1623.01	1619.4	1614.84	1610.7	1605.16	1597.38	1587.22	1579.23	1570.44	1527.05	1516.84	1496.31	1483.87	1477.65	1480.38	1474.21	1444.79
9	Adani Power Ltd.	221.85	219.086	217.894	216.03	214.341	212.757	210.978	208.682	206.58	204.382	202.245	192.335	190.339	185.617	182.853	164.028	163.502	153.514	268.405
10	Alkem Laboratories Ltd.	5400.00	5348.3	5412.71	5448.19	5469.72	5480.95	5489.05	5496.25	5486.12	5482.82	5475.33	5414.38	5408.88	5402.65	5387.13	5428.43	5445.81	5549.94	5460.45
11	Ambuja Cements Ltd.	444.20	453.86	454.371	454.606	454.639	455.075	455.345	455.233	454.138	453.5	452.203	445.955	443.826	439.94	437.479	458.458	461.481	499.523	537.463
12	APL Apollo Tubes Ltd.	1905.00	1967.96	1997.8	2011.4	2026.12	2034.08	2035.1	2035.63	2031.34	2033.71	2034.15	2009.98	2006.5	2003.99	1998.57	2059.59	2067.95	1999.97	1846.21
13	Apollo Hospitals Enterprise Ltd.	7636.50	7731.2	7728.43	7730.38	7722.22	7719.9	7704.73	7699.5	7685.42	7673	7660.23	7581.38	7573.64	7566.21	7542.25	7591.39	7588.76	7345.92	7469.54
14	Apollo Tyres Ltd.	408.40	421.72	425.007	427.125	428.711	430.38	431.586	432.421	432.419	432.829	433.33	429.225	428.419	426.4	425.152	434.616	437.289	471.121	476.521
15	Ashok Leyland Ltd.	162.09	166.908	169.163	170.094	170.746	171.149	171.656	171.975	171.982	172.413	172.277	167.902	167.246	167.222	167.085	181.123	182.183	182.072	161.621
16	Asian Paints Ltd.	2444.50	2464.94	2487	2494.07	2496.6	2493.34	2488.52	2483.07	2473.02	2464.99	2451.97	2391.36	2380.59	2361.97	2346.31	2334.22	2336.81	2515.53	2521.83
17	Astral Ltd.	1529.70	1545.92	1556.3	1559.57	1563.11	1567.3	1568.34	1573.56	1577.52	1581.27	1580.1	1570.91	1572.24	1578.22	1579.43	1614.92	1614.03	1530.05	1484.91
18	Adani Total Gas Ltd.	634.70	641.59	636.964	634.175	632.639	632.665	629.477	625.862	621.75	618.843	614.247	592.833	588.886	580.767	577.073	549.542	549.14	554.7	588.913
19	AU Small Finance Bank Ltd.	1015.95	1033.01	1037.79	1037.8	1033.34	1029.06	1024.96	1021.31	1018.06	1015.47	1011.97	983.125	976.438	965.66	958.727	958.379	959.804	972.128	882.506
20	Aurobindo Pharma Ltd.	1389.50	1407.88	1413.71	1410.96	1406.17	1404.15	1402.55	1400.16	1395.52	1392.22	1388.77	1375.67	1372.28	1363.39	1357.37	1293.15	1287.73	1239.14	1177.43
21	Axis Bank Ltd.	1268.30	1308.76	1327.57	1333.84	1336.16	1338.45	1339.46	1340.8	1341.78	1342.43	1340.83	1316.59	1309.2	1296.38	1287.99	1303.52	1305.07	1295.63	1224.59
22	Bajaj Auto Ltd.	9994.00	9654.2	9631.93	9652.06	9668.83	9679.3	9692.55	9706.92	9715.31	9722.32	9708.63	9532.08	9496.33	9427.94	9388.37	9490.81	9504.81	9421.88	9083.83
23	Bajaj Finserv Ltd.	1747.20	1766.66	1781.26	1790.03	1794.53	1798.97	1801.78	1803.78	1802.59	1803.06	1800.71	1771.98	1765.3	1759.03	1753.94	1834.66	1842.25	1925.49	1977.12
24	Bajaj Holdings & Investment Ltd.	10267.00	10282.4	10309.2	10311.7	10320.2	10323.7	10312.9	10291.7	10258.3	10239.7	10217.9	9975.3	9916.76	9845.54	9806.42	10182.9	10217.2	10580.7	11764.5
25	Bajaj Finance Ltd.	937.00	926.8	926.729	928.244	927.078	925.195	923.441	922.583	920.765	921.036	919.85	903.145	898.307	893.333	887.813	921.499	923.904	949.134	961.783
26	Balkrishna Industries Ltd.	2160.80	2199.76	2224.84	2234.75	2240	2248.98	2257.47	2262.86	2260.66	2261.25	2258.56	2227.57	2220.69	2210.43	2199.83	2275.67	2290.47	2345.25	2380.42
27	Bandhan Bank Ltd.	199.72	186.642	183.376	182.47	181.688	180.966	180.349	179.801	178.795	178.029	177.223	170.941	169.532	167.187	166.126	169.959	169.918	159.264	162.09
28	Bank of Baroda	263.46	269.532	272.396	273.853	274.648	275.227	275.605	275.894	275.881	275.903	275.792	271.616	270.472	270.142	270.356	283.85	284.107	289.095	273.205
29	Bank of India	139.87	144.456	146.58	146.986	147.133	147.23	147.378	147.405	147.218	147.269	147.07	145.7	145.285	145.492	145.617	154.039	154.507	152.516	138.589
30	Bharat Dynamics Ltd.	1364.10	1389.32	1392.87	1390.64	1388.32	1387.56	1385	1382.59	1378.76	1376.41	1373.02	1336.83	1325.4	1305.27	1297.5	1294.96	1294.28	1364.71	1463.46
31	Bharat Electronics Ltd.	431.30	436.93	440.471	441.85	443.594	445.51	446.432	446.533	446.15	445.886	445.477	440.525	438.626	435.158	433.669	439.342	439.395	425.622	413.177
32	Bharat Forge Ltd.	1881.60	1888.26	1888.37	1889.3	1886.73	1884.11	1881.54	1877.38	1871.52	1866.33	1857.87	1815.11	1808.42	1797.8	1788.75	1798.19	1794.47	1629.43	1438.2
33	Bharti Airtel Ltd.	1886.80	1850.66	1846.21	1847.31	1847.18	1847.15	1846.55	1847.32	1849.13	1850.62	1851.21	1841.22	1838.42	1836.99	1835.76	1868.33	1873.9	1959.66	1964.79
34	Bharti Hexacom Ltd.	1517.40	1517.34	1528.01	1531.66	1531.88	1532.51	1532.55	1533.24	1531.78	1531.2	1531.16	1525.77	1524.96	1528.86	1532.79	1570.3	1574.74	1637.06	1705.44
35	Bharat Heavy Electricals Ltd.	352.41	347.518	344.119	342.68	340.786	338.386	335.738	332.135	328.722	325.579	322.353	305.009	302.175	296.699	293.68	276.908	276.281	274.769	259.613
36	Biocon Ltd.	359.65	359.31	358.907	359.231	359.211	359.1	358.341	357.675	356.7	356.121	355.427	354.7	354.995	357.237	358.531	371.402	371.545	376.276	374.245
37	Bosch Ltd.	35995.00	36715	36977.1	37117.5	37192.2	37223.5	37243.2	37229.6	37182.3	37192.9	37164.7	36154	35801.2	35079.6	34670.6	34173.3	34264	35400	36977.1
38	Bharat Petroleum Corporation Ltd.	300.45	306.57	308.15	309.387	310.128	310.325	310.109	310.138	308.815	308.139	307.42	301.247	300.283	298.144	296.713	322.371	324.689	344.428	341.053
39	Britannia Industries Ltd.	5726.00	5709	5706.57	5722.94	5720.39	5721.9	5709.55	5704.96	5696.04	5686.14	5672.07	5633.42	5623.4	5614.67	5610.02	5789.71	5800.12	5867.59	5856.75
40	BSE Ltd.	3640.50	3576.58	3549.3	3545.11	3536.84	3536.31	3528.16	3516.71	3500.32	3484.66	3469.51	3342.92	3311.52	3250.74	3213.01	3015.95	3021.49	2885.88	2662.51
41	Canara Bank	134.65	138.036	139.469	140.068	140.364	140.565	140.607	140.699	140.551	140.522	140.348	137.939	137.249	136.765	136.475	141.247	141.397	145.608	133.898
42	CG Power and Industrial Solutions Ltd.	813.35	822.72	825.107	822.625	819.633	815.15	809.764	804.617	797.808	793.043	788.213	764.552	759.338	748.9	743.05	726.435	724.855	680.531	698.159
43	Cholamandalam Investment and Finance Company Ltd.	1562.90	1556.3	1555.79	1559.96	1561	1562.8	1563.45	1562.38	1558.13	1559.78	1558	1523.12	1515.1	1505.25	1497.98	1566.31	1572.51	1632.64	1610.57
44	Cipla Ltd.	1309.60	1309.18	1298.3	1290.07	1283.34	1279.09	1274.67	1270.7	1266.12	1263.5	1260.89	1246.05	1245	1243.8	1243.44	1282.31	1284.53	1358.41	1447.24
45	Coal India Ltd.	481.45	467.37	461.664	459.35	457.394	455.53	453.459	451.987	450.688	449.504	449.81	450.885	450.864	449.958	450.862	444.821	443.913	428.161	406.37
46	Cochin Shipyard Ltd.	1733.40	1709.36	1674.67	1659.95	1647.17	1638.56	1625.79	1613.57	1599.84	1590.18	1579.09	1520.06	1504.49	1478.07	1464.78	1461.29	1463.05	1515.58	1642.96
47	Coforge Ltd.	1195.90	1190.82	1201.5	1212.91	1221.27	1230.82	1238.31	1242.01	1241.18	1239.98	1241.64	1235.66	1229.9	1218.57	1209.05	1207.69	1217.81	1463.19	1607.74
48	Colgate Palmolive (India) Ltd.	2096.20	2133.24	2133.53	2130.16	2130.03	2127.63	2113.97	2100.03	2085.87	2075.39	2064.14	2009.92	1999.39	1985.92	1977.2	2049.46	2053.56	2084.78	2176.55
49	Container Corporation of India Ltd.	508.85	510.19	510.243	509.487	508.55	508.005	507.482	505.958	504.081	502.625	501.267	489.027	485.993	480.096	476.667	479.392	480.608	494.974	522.062
50	Cummins India Ltd.	5266.40	5255.52	5238.04	5222.84	5220.33	5212.39	5196.55	5180.46	5165.92	5163.97	5146.87	5029.6	5004.39	4961.75	4931.35	4825.53	4809.02	4555.49	4261.81
51	Dabur India Ltd.	441.50	450.15	452.964	452.844	451.606	450.73	448.623	447.342	445.604	444.896	443.863	437.267	435.99	434.492	433.687	460.452	462.779	484.005	500.392
52	Delhivery Ltd.	467.05	462.23	460.464	461.913	462.2	462.28	462.05	461.862	462.127	462.7	463.177	457.152	455.226	451.573	448.923	436.567	436.296	423.77	437.712
53	Divi's Laboratories Ltd.	6502.50	6461.5	6424.5	6407.19	6393.06	6376.65	6369.09	6353.12	6331.35	6316	6291.77	6184.62	6173.31	6153.23	6145.81	6201.72	6204.95	6251.42	6300.86
54	Dixon Technologies (India) Ltd.	11166.50	11185.8	11151.8	11165.9	11170.9	11191	11199.7	11188.8	11136.1	11103.2	11071.4	10850.3	10794.2	10720.3	10673.9	10655.5	10695	11294.2	13866.9
55	DLF Ltd.	587.00	589.77	593.186	594.981	595.139	595.8	595.245	594.596	592.581	590.939	589.073	575.213	571.826	566.112	563.162	576.93	580.199	623.272	694.97
56	Avenue Supermarts Ltd.	4585.90	4534.86	4541.47	4547.46	4553.88	4561.34	4549.25	4542.92	4535.62	4525.97	4518.61	4489.94	4464.55	4388.59	4336.63	4110.58	4105.68	3955.02	4133.8
57	Dr. Reddy's Laboratories Ltd.	1322.90	1331.78	1315.27	1303.44	1295.57	1289.58	1283.38	1277.92	1274.68	1271.65	1267.67	1252.36	1252.48	1256	1257.55	1275.05	1274.96	1258.75	1257.15
58	Eicher Motors Ltd.	7109.00	7131.1	7139.71	7152.31	7162.39	7165.1	7162	7159.17	7150.77	7170.29	7168.77	7066.95	7044.05	7025	7007.33	7289.57	7311.39	7273.7	6871.17
59	Escorts Kubota Ltd.	3241.60	3269.22	3284.81	3294.2	3296.62	3296.46	3295.16	3289.8	3277.85	3271.93	3262.28	3173.4	3152.77	3121.57	3109.57	3226.32	3243.21	3450.85	3515.84
60	Zomato Ltd.	247.03	253.282	255.617	256.1	255.964	255.629	255.363	254.638	253.222	252.294	251.333	247.301	246.429	245.346	244.137	245.71	247.773	264.948	289.884
61	Exide Industries Ltd.	360.55	355.08	353.886	351.288	348.889	347	345.582	344.283	342.785	341.479	339.463	330.062	328.055	324.819	322.656	322.58	323.234	336.89	364.142
62	Fertilisers and Chemicals Travancore Ltd.	899.20	902.21	909.257	909.537	907.483	907.01	903.818	900.679	896.962	894.15	891.937	866.88	861.274	852.487	846.6	810.46	810.251	825.315	878.87
63	Federal Bank Ltd.	286.95	289.87	291.6	292.119	292.367	292.505	291.768	291.358	291.115	291.157	290.633	286.188	284.912	282.746	281.052	282.16	282.415	276.018	244.34
64	GAIL (India) Ltd.	163.23	165.184	165.286	164.721	163.941	163.329	162.928	162.361	161.695	161.151	160.556	156.628	155.727	153.514	152.408	155.41	155.724	161.198	170.091
65	GMR Airports Ltd.	96.43	96.19	96.3971	96.5025	96.6078	96.632	96.6427	96.8575	96.7085	96.6043	96.466	95.155	94.6595	94.0008	93.5135	94.8502	94.9163	97.2694	94.8043
66	Godrej Consumer Products Ltd.	1067.10	1085.66	1101.54	1104.48	1104.52	1105.01	1102.84	1101.39	1098.2	1096.76	1094.54	1075.83	1071.5	1064.86	1060.64	1100.77	1104.84	1147.02	1169.73
67	Godrej Properties Ltd.	1835.20	1823.94	1820.41	1818.49	1811.96	1806.64	1801.25	1796.14	1789.27	1784.07	1778.17	1729.04	1716.77	1694.28	1681.13	1699.98	1705.25	1793.76	1956.89
68	Grasim Industries Ltd.	2794.50	2779.64	2772.83	2773.44	2771.96	2766.81	2762.31	2760.57	2756.91	2755.89	2754.86	2723.57	2715.67	2702.27	2692.38	2732.05	2739.62	2772.57	2781.77
69	Hindustan Aeronautics Ltd.	4338.80	4321.58	4337.29	4339.92	4340.43	4345.2	4346.85	4337.88	4319.58	4304.76	4286.64	4155.66	4123.83	4063.02	4035.75	4028.03	4032.57	4196.27	4429.6
70	Havells India Ltd.	1240.60	1255.6	1269.57	1276.97	1279.77	1282.43	1283.22	1283.38	1282.65	1282.59	1280.88	1263.34	1259.88	1257.98	1257.84	1311.96	1315.04	1352.07	1431.27
71	HCL Technologies Ltd.	1199.10	1205.34	1227.09	1253.85	1273.23	1290.14	1304.69	1316.91	1325.56	1334.54	1343.23	1360.55	1359.64	1361.31	1360.15	1370.84	1376.34	1513.11	1511.37
72	HDFC Asset Management Company Ltd.	2712.60	2750.34	2746.61	2752.54	2754.28	2758.09	2749.37	2742.23	2727.15	2719.44	2705.81	2627.38	2607.8	2575.66	2556.01	2579.49	2589.18	2596.19	4013.08
73	HDFC Bank Ltd.	771.70	781.58	784.593	787.987	788.817	789.925	790.427	792.05	792.254	793.543	793.82	787.977	785.29	783.104	781.504	826.772	830.506	894.147	1104.42
74	HDFC Life Insurance Company Ltd.	586.90	591.39	594.236	596.731	598.178	600.005	602.868	606	607.008	606.804	605.763	599.295	598.881	600.108	600.706	641.942	644.248	692.656	727.724
75	Hero MotoCorp Ltd.	5099.00	5057.2	5072.43	5095.75	5116.5	5127.9	5130.77	5143.83	5151.77	5174.25	5181.57	5164.95	5160.1	5168.65	5168.77	5330.76	5345.26	5556.71	5383.4
76	Hindalco Industries Ltd.	1038.00	1057.93	1052.99	1049.07	1045.31	1044.68	1044.25	1041.51	1036.65	1033.46	1030.28	1005.44	999.676	982.633	972.988	951.834	952.347	928.503	837.557
77	Hindustan Petroleum Corporation Ltd.	374.55	377.92	378.436	379.181	379.217	378.38	377.641	376.725	374.623	373.621	372.58	363.698	362.35	359.627	357.173	382.06	384.944	419.413	426.038
78	Hindustan Unilever Ltd.	2250.90	2302.08	2320.8	2319.54	2309.76	2302.86	2287.97	2277.11	2265.58	2257.7	2249.4	2210.6	2203.2	2190.06	2180.63	2216.05	2224.52	2285.96	2403.64
79	Hindustan Zinc Ltd.	595.95	608.32	605.493	603.369	601.917	600.955	600.186	598.546	595.777	593.55	591.213	576.628	573.081	564.965	560.06	570.24	572.389	590.603	524.125
80	Housing & Urban Development Corporation Ltd.	220.87	215.782	211.893	210.201	209.001	207.792	206.508	205.072	203.757	202.343	200.982	193.729	192.103	189.52	187.926	185.979	186.425	198.319	211.479
81	ICICI Bank Ltd.	1263.40	1295.34	1313.19	1322.59	1326.32	1328.37	1329.93	1331.44	1332.95	1332.16	1328.77	1307.31	1302.48	1295.7	1290.96	1317.52	1321.39	1347.77	1375.66
82	ICICI Lombard General Insurance Company Ltd.	1763.20	1769.64	1783.87	1790.89	1800.4	1809.52	1816.54	1819.99	1817.08	1814.86	1811.78	1787.54	1783.88	1779.53	1777.24	1832.28	1835.88	1871.38	1904.92
83	ICICI Prudential Life Insurance Company Ltd.	513.85	518.51	523.986	527.25	530.656	533.79	535.986	538.092	538.738	539.329	539.503	534.032	532.867	533.279	533.925	578.081	580.444	614.763	614.257
84	IDBI Bank Ltd.	75.88	76.636	75.9157	75.7663	75.5844	75.532	75.4236	75.3375	75.2208	75.1343	74.932	73.7225	73.1405	72.2575	72.1015	87.0042	87.916	94.306	94.5467
85	Vodafone Idea Ltd.	10.22	9.934	9.82714	9.7925	9.75667	9.742	9.72273	9.69917	9.66462	9.635	9.60067	9.391	9.35	9.29833	9.27692	9.7878	9.86135	10.4543	9.3394
86	IDFC First Bank Ltd.	69.64	69.2	68.8871	68.7688	68.6278	68.618	68.5455	68.4092	68.1362	67.9986	67.8173	66.29	65.9357	65.4938	65.1938	68.3112	68.8513	75.9128	74.8647
87	Indraprastha Gas Ltd.	166.02	165.902	166.306	166.417	166.414	166.7	166.641	166.587	166.254	165.902	165.182	161.184	160.443	159.022	158.505	160.935	161.398	172.536	191.152
88	Indian Hotels Co. Ltd.	635.85	643.23	645.043	647.681	648.994	650.025	650.273	649.95	648.796	648.275	646.997	635.253	632.19	628.677	626.394	638.145	640.9	671.365	709.101
89	Indian Bank	851.85	889.21	898.05	900.925	903.967	907.515	910.473	913.433	917.515	921.104	922.487	917.815	914.381	910.594	906.581	916.657	915.593	876.057	805.877
90	InterGlobe Aviation Ltd.	4295.30	4433.44	4480.59	4507.15	4526.16	4537.38	4543.86	4551.71	4542.13	4542.99	4536.73	4481.1	4455.5	4421.27	4392.5	4487.11	4506.77	4719.34	5259
91	IndusInd Bank Ltd.	916.05	892.69	884.843	881.287	878.028	875.615	873.095	870.346	866.388	863.854	860.567	843.99	839.631	835.019	832.208	865.586	867.827	875.233	832.759
92	Indus Towers Ltd.	409.95	408.46	407.879	408.737	408.411	408.795	409.191	410.112	412.292	414.118	415.74	418.69	418.664	419.808	420.137	435.903	437.235	431.083	399.746
93	Infosys Ltd.	1181.80	1165.26	1190.79	1206.09	1217.92	1228	1236.29	1242.04	1244.72	1248.13	1253.69	1268.68	1267.82	1268.81	1267.85	1285.04	1290.57	1448.35	1476.74
94	Indian Overseas Bank	35.00	35.094	35.1429	35.11	35.0756	35.064	35.0518	35.0542	35.0108	34.9886	34.9267	34.476	34.3286	34.1079	34.0162	34.301	34.3404	34.9162	36.9322
95	Indian Oil Corporation Ltd.	142.25	144.312	144.914	145.214	145.398	145.446	145.332	145.322	144.996	144.851	144.639	142.564	142.222	141.819	141.783	154.589	155.555	159.46	155.623
96	IRB Infrastructure Developers Ltd.	21.54	21.724	21.8457	21.8425	21.86	21.9	21.9182	21.9058	21.8654	21.8507	21.7867	21.6185	21.6433	24.05	25.3442	33.0456	33.484	37.4264	40.7727
97	Indian Railway Catering And Tourism Corporation Ltd.	539.55	543.96	547.1	548.862	550.678	552.1	552.255	552.362	551.25	550.611	549.34	541.525	539.286	536.438	534.91	554.424	557.146	602.464	661.987
98	Indian Renewable Energy Development Agency Ltd.	135.10	273.7	274.92	272.77	271.382	270.846	269.756	268.352	266.686	265.311	264.041	256.273	254.449	251.633	249.728	245.457	245.704	257.268	278.714
99	Indian Railway Finance Corporation Ltd.	104.21	104.784	104.971	104.801	104.603	104.627	104.501	104.269	103.858	103.601	103.26	100.865	100.215	99.3783	98.8162	101.052	101.547	109.676	117.585
100	ITC Ltd.	314.90	308.21	307.407	307.688	307.389	307.33	306.973	306.562	305.954	305.832	305.643	303.247	302.507	301.429	300.95	307.213	307.622	332.569	371.037
101	Jindal Steel & Power Ltd.	1223.10	1250.18	1254.86	1259.1	1262.28	1263.05	1259.89	1256.68	1253.74	1251.27	1247.83	1225.4	1220.05	1209	1204.18	1201.04	1200.88	1132.08	1075.18
102	Jio Financial Services Ltd.	246.37	249.452	247.776	246.148	245.148	245.019	244.678	244.51	243.985	243.929	243.589	241.637	240.802	239.977	239.417	243.865	244.829	263.258	288.071
103	JSW Energy Ltd.	561.15	564.24	563.307	561.225	559.206	557.09	555.168	552.921	549.588	545.25	541.51	529.223	526.479	521.631	519.573	506.083	505.115	491.733	508.02
104	JSW Infrastructure Ltd.	271.98	278.72	277.96	277.78	277.86	277.5	277.054	276.534	275.382	274.711	273.51	265.985	264.786	263.379	262.06	259.69	259.796	264.815	283.78
105	JSW Steel Ltd.	1264.50	1272.84	1269.23	1270.53	1270.97	1267.9	1263.08	1259.38	1255.13	1252.25	1249.41	1225.14	1220.25	1210.22	1204.78	1210.87	1212.32	1187.65	1148.18
106	Jubilant Foodworks Ltd.	478.60	484.69	487.057	485.163	481.939	479.64	477.823	475.908	472.985	470.986	468.11	461.095	459.81	459.221	458.112	478.544	481.057	510.555	567.887
107	Kalyan Jewellers India Ltd.	412.75	411.35	411.979	412.369	412.939	414.33	416.691	418.842	420.596	422.636	424.2	421.235	419.076	414.688	411.458	405.617	406.544	428.828	474.711
108	Kotak Mahindra Bank Ltd.	383.30	378.18	376.879	377.538	377.722	378.31	378.386	378.721	378.196	377.936	377.533	374.035	373.052	372.425	371.596	386.682	388.267	907.401	1488.96
109	KPIT Technologies Ltd.	759.05	735.69	735.436	736.594	736.35	737.495	738.291	737.487	735.362	734.011	732.813	724.357	720.09	713.356	709.262	729.377	736.918	932.073	1072.36
110	LIC Housing Finance Ltd.	554.70	550.14	550.757	552.556	550.794	549.715	548.364	546.792	544.758	543.821	543.053	536.938	534.952	529.806	525.469	520.661	520.687	524.077	550.052
111	Life Insurance Corporation of India	797.90	811.72	812.964	814.356	815.883	818.515	820.618	822.412	820.969	819.354	817.623	801.352	797.748	794.09	791.342	811.759	814.312	828.491	863.059
112	Macrotech Developers Ltd.	897.90	882.73	879.279	878.831	876.356	875.975	875.75	874.479	870.342	867.214	862.037	825.935	818.843	806.506	803.113	879.718	887.801	965.87	1093.33
113	Larsen & Toubro Ltd.	4014.00	4043.14	4041.56	4045.79	4046.37	4051.34	4057.56	4059.12	4051.06	4044.55	4034.66	3959.87	3938.17	3892.99	3854.19	3921.99	3931.84	3963.99	3845.92
114	L&T Finance Ltd.	279.73	285.754	287.847	288.354	288.553	288.412	287.685	287.128	286.122	285.572	284.679	277.033	275.279	272.858	271.44	275.706	276.263	287.026	265.906
115	LTIMindtree Ltd.	4269.60	4320.32	4391.06	4436.91	4467.9	4496.47	4517.7	4526.95	4522.31	4520.98	4524.38	4477.48	4455.4	4427.85	4410.49	4470.21	4504.57	5253.51	5325.38
116	Lupin Ltd.	2305.20	2307.98	2312.74	2312.59	2314.38	2315.55	2316.59	2318.45	2318.19	2319.31	2317.69	2309.35	2309.57	2313.13	2312.86	2299.58	2296.14	2218.76	2092.09
117	Mahindra & Mahindra Ltd.	3097.50	3095.74	3096.59	3115.43	3127.22	3134.52	3142.5	3152	3157.25	3164.57	3164.72	3137.61	3128.9	3121.15	3112.68	3208.13	3224.51	3413.49	3435.67
118	Mahindra & Mahindra Financial Services Ltd.	310.70	311.13	307.564	307.413	306.989	306.225	305.414	304.958	304.335	304.175	303.637	299.242	298.617	299.788	299.858	328.052	330.079	348.21	316.902
119	Bank of Maharashtra	78.37	78.674	78.6343	78.8275	78.4622	77.889	77.2855	76.7942	76.2823	75.8757	75.486	73.2065	72.641	71.6379	71.0431	69.6872	69.5421	65.7274	61.1409
120	Mankind Pharma Ltd.	2246.70	2260.8	2261.7	2253.99	2241.77	2230.09	2218.66	2210.64	2200.39	2191.72	2182.55	2141.89	2135.41	2120.59	2108.52	2121.53	2120.05	2138.97	2305.7
121	Marico Ltd.	775.00	781.09	779.55	777.419	775.561	773.735	771.068	769.775	768.492	768.118	766.733	762.905	761.621	759.556	757.652	766.793	766.937	755.763	738.536
122	Maruti Suzuki India Ltd.	13314.00	13146.6	13175.7	13211.4	13237.9	13259.4	13266.3	13268.2	13253.4	13285.9	13306.1	13191	13148.9	13070.4	13024.8	13585.3	13653.9	14776.9	14800.1
123	Max Healthcare Institute Ltd.	993.05	1002.73	1003.68	1005.75	1006.37	1006.5	1005.06	1003.81	999.8	996.482	993.713	980.718	979.84	979.548	978.11	1011.93	1013.74	1024.83	1104.43
124	Mazagoan Dock Shipbuilders Ltd.	2733.20	2710.12	2706.9	2700.61	2691.79	2684.25	2673.37	2662.13	2649.27	2636.48	2623.08	2548.29	2525.29	2487.62	2470.52	2408.83	2409.36	2436.21	2624.31
125	Max Financial Services Ltd.	1585.70	1599.44	1602.86	1608.6	1617.51	1624.08	1630.55	1636.29	1637.07	1638.34	1636.27	1603.12	1597.77	1594.98	1595.63	1677.26	1680.98	1676.33	1633.09
126	Samvardhana Motherson International Ltd.	121.21	124.66	126.04	125.872	125.574	125.52	125.275	125.131	124.668	124.489	123.983	120.449	119.717	118.654	117.918	121.514	121.896	119.752	113.25
127	MphasiS Ltd.	2276.70	2247.68	2263.77	2283.18	2298.04	2314.46	2326.04	2332.98	2331.68	2331.32	2334.92	2314.22	2301.78	2279.3	2263.77	2258.96	2269.24	2534.67	2664.58
128	MRF Ltd.	129710.00	130921	132323	133241	133906	134500	134886	135137	135074	135190	135112	133472	133235	132714	132217	136163	136752	141479	146358
129	Mangalore Refinery & Petrochemicals Ltd.	167.55	174.606	178.18	178.49	178.658	179.105	178.725	178.482	177.895	177.661	177.566	178.377	178.447	178.848	179.488	185.919	186.169	171.741	157.283
130	Muthoot Finance Ltd.	3424.20	3473.72	3502.41	3515.89	3517.59	3522.96	3527.96	3533.8	3535.99	3538.7	3534.47	3474.31	3459.35	3433.02	3416.3	3402.72	3425.69	3611.63	3316.72
131	Info Edge (India) Ltd.	972.85	990.99	1003.67	1012.92	1019.03	1022.59	1024.87	1025.13	1022.79	1020.51	1019.3	1015.07	1012.81	1010.24	1007.64	1015.73	1021.3	1162.31	1263.93
132	Nestle India Ltd.	1458.60	1440.56	1429.87	1423.62	1408.38	1396.1	1383.49	1372.92	1361.62	1353.6	1345.27	1310.19	1303.74	1289.96	1281.52	1271.84	1273.13	1276.19	1369.92
133	NHPC Ltd.	83.20	83.312	82.95	82.91	82.9311	82.994	82.8473	82.6583	82.2738	81.9036	81.584	80.1505	79.8443	79.4608	79.1977	77.1774	77.1721	77.8287	80.7049
134	NLC India Ltd.	316.60	313.18	309.136	307.994	307.589	306.895	306.064	303.492	301.054	298.636	296.647	291.375	290.29	287.221	285.133	272.125	271.59	261.852	256.227
135	NMDC Ltd.	90.37	90.542	89.8014	89.635	89.5533	89.576	89.3564	89.1742	88.9154	88.6407	88.3607	86.3855	85.9038	84.825	84.2565	82.066	82.1827	81.383	77.5353
136	NTPC Ltd.	399.15	403.87	403.857	402.9	402.356	401.48	400.509	399.85	398.804	397.471	396.217	388.832	387.967	386.538	385.779	381.419	380.916	360.391	347.853
137	FSN E-Commerce Ventures Ltd.	264.76	266.94	265.213	265.179	265.109	265.564	265.295	265.014	264.395	264.044	263.437	259.602	258.43	256.285	254.853	256.172	257.044	255.281	247.292
138	Oberoi Realty Ltd.	1669.60	1698.1	1704.54	1706.96	1705.62	1706.12	1706.51	1706.44	1704.81	1702.44	1699.18	1659.26	1647.81	1625.19	1610.07	1555.64	1556.27	1583.46	1629.73
139	Oracle Financial Services Software Ltd.	9726.50	9458.7	9173.07	9017.81	8913.89	8821.75	8726.68	8628	8515.42	8425.29	8344.77	8021.8	7960.33	7804.94	7705.52	7209.5	7201.09	7477.31	8048.86
140	Oil India Ltd.	490.80	486.15	482.057	479.944	479.028	478.135	476.705	475.583	475.704	475.389	475.08	474.64	474.679	474.817	474.452	474.02	474.137	455.996	438.191
141	Oil & Natural Gas Corporation Ltd.	299.55	294.59	291.836	290.744	289.922	289.335	288.736	288.642	288.558	288.411	288.423	287.78	287.631	285.852	284.281	278.571	278.452	262.344	252.402
142	Page Industries Ltd.	36785.00	37301	37475	37535.6	37632.2	37666.5	37604.1	37514.6	37386.5	37291.4	37202	36485.5	36261.2	35754	35440.2	33770.7	33783.6	34451.2	38849.9
143	Patanjali Foods Ltd.	459.45	463.81	465.771	466.062	465.35	465.645	465.582	465.508	465.092	465.254	464.883	465.932	465.638	467.198	467.333	486.698	488.073	510.232	819.67
144	One 97 Communications Ltd.	1095.80	1121.71	1132.89	1137.13	1139.82	1142.01	1142.63	1142.42	1139.67	1138.54	1135.83	1110.55	1103.34	1095	1089.5	1086.89	1089.48	1176.35	1187.97
145	Persistent Systems Ltd.	4800.00	4794.82	4873.23	4930.31	4974.19	5021.42	5064.97	5100.27	5121.58	5143.41	5165.25	5191.25	5176.3	5143.52	5110.99	5006.44	5028.81	5617.2	5584.95
146	Petronet LNG Ltd.	276.76	277.59	277.616	277.636	277.024	276.644	276.175	275.748	274.886	274.59	274.375	270.41	269.365	266.442	265.012	280.002	280.792	281.561	281.449
147	Power Finance Corporation Ltd.	448.40	467.76	468.414	468.75	469.206	468.77	467.873	465.946	463.454	461.414	459.19	445.938	442.774	437.352	434.896	423.838	423.429	395.805	397.573
148	Phoenix Mills Ltd.	1765.00	1778.56	1783.93	1786.81	1784.71	1785.46	1785.17	1784.92	1782.22	1780.89	1776.15	1727.49	1716.96	1693.05	1678.98	1667.73	1672.11	1729.84	1661.14
149	Pidilite Industries Ltd.	1375.70	1390.18	1396	1397.47	1396.7	1396.37	1390.43	1385.35	1380.82	1379.13	1377.01	1358.85	1355.34	1353	1351.08	1392.21	1395.93	1429.48	1859.17
150	PI Industries Ltd.	3054.80	3081.66	3076.46	3069.56	3065.94	3073.32	3076.85	3073.96	3061.3	3053.5	3041.98	2990.57	2977.63	2958.56	2949.14	2990.46	3000.51	3112.9	3427.8
151	Punjab National Bank	109.36	111.78	112.326	112.549	112.681	112.861	112.925	112.938	112.768	112.699	112.491	110.904	110.411	110.045	109.93	115.384	115.636	118.897	115.906
152	PB Fintech Ltd.	1666.20	1675.52	1667.74	1662.18	1657.13	1651.48	1642.3	1628.82	1615.3	1607.76	1600.13	1564.51	1558	1546.12	1539.94	1513.55	1515.11	1624.28	1706.32
153	Polycab India Ltd.	8110.50	8122.3	8087.57	8071.06	8085.22	8094.95	8077.55	8053.67	8014.77	7994.29	7968.47	7760.23	7716.57	7638.52	7588.1	7722.37	7725.01	7553.33	7421.71
154	Poonawalla Fincorp Ltd.	417.20	418.18	419.307	419.706	419.539	418.96	417.886	417.596	416.915	415.725	414.793	410.645	408.633	405.748	404.144	422.081	424.346	436.688	452.281
155	Power Grid Corporation of India Ltd.	318.35	319	319.129	319.156	319.217	319.105	318.482	317.979	316.623	315.632	314.463	309.255	308.629	307.112	306.554	302.944	302.607	284.876	285.047
156	Prestige Estates Projects Ltd.	1414.40	1405.8	1402.67	1402.67	1399.47	1395.2	1389.99	1386.03	1379.75	1375.66	1371.91	1330.08	1320.39	1305.44	1298.36	1338.65	1348.13	1451.44	1551.06
157	REC Ltd.	354.30	369.14	372.214	373.606	374.617	374.485	373.55	371.808	369.9	368.464	367.02	357.587	355.088	350.992	348.875	346.661	346.879	353.243	365.072
158	Reliance Industries Ltd.	1430.80	1387.74	1377.74	1374.69	1373.42	1372.58	1369.92	1367.77	1363.72	1362.75	1360.57	1354.27	1353.77	1358.43	1362.48	1382.18	1385.13	1435.91	1434.6
159	Rail Vikas Nigam Ltd.	297.65	303.594	304.656	303.931	303.087	303.084	302.248	300.983	298.737	297.041	295.427	287.621	285.813	283.06	281.086	287.277	288.348	308.822	324.252
160	Steel Authority of India Ltd.	184.62	183.814	181.679	180.851	179.947	179.285	178.561	177.593	176.846	176.073	175.225	171.241	170.297	167.506	166.104	161.518	161.507	152.819	142.197
161	SBI Cards and Payment Services Ltd.	643.90	656.71	664.329	666.256	667.261	670.055	671.468	672.554	672.438	672.8	672.54	665.472	664.043	666.356	666.715	704.268	706.828	766.289	816.358
162	SBI Life Insurance Company Ltd.	1819.00	1805.56	1820.1	1831.54	1848.31	1860.57	1870.95	1879.28	1881.98	1884.93	1886.2	1872.17	1867.65	1864.42	1864.43	1927.5	1931.22	1979.51	1922.63
163	State Bank of India	1068.45	1091.92	1093.88	1096.12	1097.43	1095.71	1093.11	1091.31	1089.18	1087.57	1084.46	1071.39	1067.01	1063.25	1061.84	1105.84	1108.99	1061.83	964.827
164	Shree Cement Ltd.	24195.00	24743	24988.6	25057.5	25105.6	25124	25122.7	25109.6	25047.3	24996.8	24929.7	24587	24512.4	24417.5	24318.5	24735.5	24806.2	25736.2	27565.7
165	Shriram Finance Ltd.	937.35	966.68	983.893	991.569	997.522	1001.47	1003.4	1004.86	1004.8	1006.43	1005.75	988.015	982.495	974.825	969.696	1004.39	1006.9	982.292	831.334
166	Siemens Ltd.	3808.20	3815.44	3826.56	3813.45	3801.84	3792.45	3771.66	3755.37	3723.68	3699.74	3667.93	3520.6	3492.72	3437.46	3408.35	3326.59	3319.8	3210.47	3180.52
167	SJVN Ltd.	78.98	79.926	79.9214	79.5325	79.2489	79.186	78.9264	78.6208	78.1492	77.7207	77.2513	74.957	74.4043	73.4779	73.0796	72.8134	73.0198	73.8052	82.4405
168	Solar Industries India Ltd.	15439.00	15287	15350.6	15300.4	15256.7	15239.9	15217.2	15189.6	15138.5	15062.4	14986.7	14554.4	14436.4	14209.4	14091.9	13990.4	13968.4	13390.8	13813.1
169	Sona BLW Precision Forgings Ltd.	607.25	591.85	588.893	587.944	586.678	587.395	586.8	586.708	585.369	583.146	579.14	561.958	558.126	550.648	546.413	532.807	532.907	509.736	484.215
170	SRF Ltd.	2518.60	2519.36	2518.86	2512.88	2507.57	2506.26	2506.05	2505.59	2500.79	2498.84	2492.23	2480.99	2478.94	2483.01	2478.4	2540.06	2553.72	2745.49	2857.79
171	Sundaram Finance Ltd.	4534.80	4633.12	4704.59	4738.38	4769.11	4795.08	4813.1	4821.58	4820.18	4828.21	4832.67	4789.65	4769.92	4756.93	4745.05	5007.07	5023.06	5056.18	4871.06
172	Sun Pharmaceutical Industries Ltd.	1808.30	1737.64	1719.73	1712.91	1707.99	1704.74	1703.68	1703.09	1699.18	1696.01	1697.42	1700.53	1703.23	1712.92	1717.14	1738.68	1737.69	1728.53	1698.91
173	Supreme Industries Ltd.	3622.60	3655.64	3663.84	3664.19	3669.48	3673.43	3672.55	3685.71	3694.34	3702.06	3706.71	3706.69	3708.51	3717.2	3721.22	3823.39	3824.29	3645.61	3899.44
174	Suzlon Energy Ltd.	55.58	56.11	55.55	55.2438	54.9389	54.738	54.33	53.8967	53.2785	52.71	52.1447	49.572	49.0952	48.1304	47.5777	45.2244	45.2963	47.7202	53.1897
175	Tata Chemicals Ltd.	809.00	765.29	749.143	743.963	739.528	736.48	733.768	732.562	731.412	728.446	723.187	700.607	695.019	684.752	679.854	686.338	687.023	715.874	815.926
176	Tata Communications Ltd.	1580.50	1575.32	1568.9	1561.96	1556.82	1553.25	1553.99	1554.62	1551.36	1548.34	1543.18	1509.74	1502.04	1491.59	1484.54	1514.82	1522.11	1618.96	1678.99
177	Tata Consumer Products Ltd.	1144.60	1158.96	1165.4	1162.47	1157.8	1153.34	1148.73	1144.18	1140.04	1136.73	1132.81	1112.18	1107.55	1100.68	1095.77	1107.95	1109.61	1136.65	1126.84
178	Tata Elxsi Ltd.	4129.90	4158.32	4198.23	4254.79	4283.88	4314.74	4340.09	4356.8	4361	4367.02	4372.69	4351.15	4333.31	4314.75	4304.7	4391.15	4418.93	4859.76	5227.26
179	Tata Power Co. Ltd.	444.55	449.21	444.629	443.556	442.45	440.965	439.659	438.175	435.973	433.357	430.78	419.67	417.721	413.888	412.41	397.924	397.162	385.064	388.664
180	Tata Steel Ltd.	211.36	213.126	212.796	212.697	212.589	212.542	212.374	212.069	211.632	211.274	210.869	207.509	206.764	205.113	204.102	202.681	202.88	192.364	180.029
181	Tata Technologies Ltd.	581.35	577.06	574.871	575.944	576	577.33	578.182	577.975	576.619	575.879	574.747	567.328	564.56	561.223	558.769	565.459	567.609	607.929	649.541
182	Tata Consultancy Services Ltd.	2473.90	2447.56	2471.16	2488.57	2498.69	2506.97	2513.33	2516.79	2513.39	2514.17	2519.16	2510.96	2503.72	2489.34	2481.48	2523.04	2534.84	2849.99	2965.13
183	Tech Mahindra Ltd.	1473.50	1419.2	1425.73	1435.11	1442.81	1449.67	1453.43	1455.96	1454.38	1453.36	1453.91	1451.45	1448.24	1443.57	1439.02	1415.06	1421.61	1522.22	1502.57
184	Tube Investments of India Ltd.	2947.90	2975.42	2998.33	2984.19	2971.84	2953.68	2935.43	2920.39	2904.63	2893.21	2883.22	2814.32	2800.18	2775.88	2754.98	2675.26	2667.78	2584.7	2816.24
185	Titan Company Ltd.	4385.20	4418.76	4429.27	4435.58	4444.18	4452.35	4453.17	4458.92	4457.42	4460.81	4459.41	4401.15	4379.74	4328.95	4302.1	4255.57	4255.83	4142.95	3868.82
186	Tata Motors Ltd.	341.55	349.98	351.957	352.45	352.811	353.54	353.791	354.133	353.469	352.693	351.397	341.402	339.25	335.692	333.69	344.259	345.79	350.561	467.338
187	Torrent Pharmaceuticals Ltd.	4185.10	4187.3	4166.9	4163	4166.13	4167.47	4166.42	4165.83	4166.99	4166.15	4161.37	4130.56	4134.83	4152.13	4159.05	4235.84	4229.34	4071.93	3839.82
188	Torrent Power Ltd.	1736.00	1732.92	1722.71	1710.06	1698.53	1685.18	1670.31	1656.68	1642.59	1630.39	1618.1	1558.39	1546.36	1524.34	1515.29	1504.71	1502.27	1418.9	1360.81
189	Trent Ltd.	4144.60	4236.98	4267.26	4282.66	4278.23	4261.18	4245.01	4222.77	4196.05	4176.09	4154.39	4047.73	4011.92	3937.27	3900.42	3872	3886.62	3963.26	4460.45
190	TVS Motor Company Ltd.	3492.90	3516.7	3536.74	3563.74	3585.76	3600.76	3614.98	3629.01	3637.4	3651.86	3656.88	3616.51	3604.48	3590.09	3578.34	3646.72	3655.43	3669.34	3490.35
191	UltraTech Cement Ltd.	11586.00	11848.8	11943.4	11955.4	11951.1	11944.6	11933.8	11921.4	11889.2	11867.7	11839.7	11621.2	11579.5	11507.8	11441.6	11777.7	11824.7	11938.7	12092
192	Union Bank of India	165.94	171.366	175.799	177.746	179.029	180.017	180.787	181.447	181.696	182.22	182.385	180.553	179.774	179.37	178.888	183.063	182.971	173.613	156.968
193	United Spirits Ltd.	1325.60	1369.38	1374.57	1373.12	1365.86	1359.56	1350.01	1341.88	1333.38	1328.73	1323.46	1302.28	1298.3	1298.24	1297.43	1332.64	1335.81	1359.46	1357.38
194	UPL Ltd.	641.85	640.47	642.607	644.069	645.467	647.39	648.532	649.471	649.031	648.732	648.283	638.365	635.012	632.367	630.952	642.618	646.631	698.089	701.836
195	Varun Beverages Ltd.	513.70	512.93	506.264	503.619	499.5	496.94	493.618	489.612	485.073	481.254	477.363	459.485	455.895	448.038	443.713	441.488	442.058	459.452	467.236
196	Vedanta Ltd.	271.55	649.58	677.214	688.412	697.589	706.58	713.514	717.892	720.558	722.314	723.293	716.945	713.986	706.848	703.165	700.971	701.009	662.547	564.735
197	Voltas Ltd.	1430.40	1479.06	1474.63	1472.45	1468.62	1465.77	1460.59	1455.72	1448.48	1438.99	1428.65	1382.59	1377.37	1371.59	1365.15	1422.11	1425.92	1407.05	1389.48
198	Wipro Ltd.	200.65	201.464	202.011	202.386	202.397	202.589	203.286	203.825	203.759	203.839	203.775	202.407	201.704	200.215	199.37	200.52	201.44	226.773	237.387
199	Yes Bank Ltd.	19.93	19.99	19.9957	19.9675	19.9533	19.977	19.9745	19.9233	19.8431	19.7886	19.7313	19.3535	19.2533	19.1242	19.0465	19.5558	19.6194	20.7184	20.899
200	Zydus Lifesciences Ltd.	891.90	916.22	922.479	923.244	924.717	926.64	927.773	928.463	927.996	927.096	925.44	912.02	910.076	908.267	905.75	906.732	906.843	906.578	943.937