SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5838.00	5732.9	5670.29	5622.44	5597.44	5571.1	5563.5	5554.12	5551.69	5553.96	5552.77	5575.17	5575	5535.18	5497.88	5408.59	5394.41	5741.44	6725.79
2	Aditya Birla Capital Ltd.	215.19	214.41	210.109	208.173	207.348	205.807	205.217	204.622	203.987	203.681	203.397	203.215	202.975	201.428	200.009	186.804	185.658	178.98	195.695
3	Aditya Birla Fashion and Retail Ltd.	286.05	277.33	272.771	270.975	270.278	268.91	268.364	267.35	267.058	267.139	267.583	268.255	268.157	267.219	265.71	257.689	257.094	263.671	291.042
4	ACC Ltd.	1930.00	1891.28	1875.26	1866.97	1864.52	1862.96	1864.72	1864.67	1866.46	1868.3	1872.09	1915.38	1922.34	1936.78	1940.12	1922.95	1919.06	1952.02	2144.3
5	Adani Energy Solutions Ltd.	888.90	901.95	890.164	883.769	882.417	884.915	889.668	891.125	891.781	893.629	895.74	905.903	906.295	902.481	897.619	848.924	841.515	801.63	885.281
6	Adani Enterprises Ltd.	2540.60	2503.74	2456.43	2435.04	2425.93	2418.74	2422.08	2411.43	2402.95	2397.79	2395.92	2403.87	2404.55	2402.11	2391.28	2340.98	2331.84	2339.57	2621.4
7	Adani Green Energy Ltd.	1014.00	985.46	963.9	953.475	949.45	946.83	948.545	944.938	941.535	940.168	940.223	941.845	942.098	939.998	934.481	913.522	908.889	945.265	1305.91
8	Adani Ports and Special Economic Zone Ltd.	1398.30	1390.58	1374.47	1369.3	1365.84	1361.34	1360.05	1352.3	1341.85	1332.89	1324.69	1300.76	1298.79	1286.79	1274.85	1215.7	1210.26	1174.64	1283.14
9	Adani Power Ltd.	562.25	549.88	543.993	541.019	540.011	539.615	541.145	539.817	539.219	539.893	540.75	547.912	547.998	546.415	543.69	527.903	526.372	517.248	567.816
10	Alkem Laboratories Ltd.	5324.00	5215.1	5148.93	5122.75	5112.78	5103.85	5102.18	5100	5101.23	5096.2	5091.51	5092.71	5086.08	5065.56	5048.06	4940.65	4928.67	5032.47	5430.91
11	Ambuja Cements Ltd.	565.55	551.42	546.6	543.825	542.867	542.095	542.032	541.171	541.058	540.55	540.843	548.225	549.252	550.281	549.667	530.283	527.863	524.57	560.4
12	APL Apollo Tubes Ltd.	1805.90	1767.48	1743.7	1733.65	1725.8	1714.62	1705.86	1696.94	1691.01	1684.52	1680.1	1664.66	1661.08	1647.2	1633.72	1559.2	1554.57	1525.37	1509.45
13	Apollo Hospitals Enterprise Ltd.	6974.50	6979.2	6934.86	6924.44	6930.94	6938.75	6941.95	6943	6945.62	6948.96	6955.37	6990.8	6994.74	6982.54	6968.1	6700.14	6677.78	6761.89	6854.91
14	Apollo Tyres Ltd.	488.55	482.2	479.8	480.4	481.994	482.08	482.6	482.242	481.446	479.625	478.28	474.47	473.388	469.008	464.056	439.424	437.22	446.507	479.31
15	Ashok Leyland Ltd.	241.09	236.53	233.65	231.98	231.379	230.354	229.794	229.018	228.732	228.67	228.589	227.995	227.566	225.697	223.971	215.503	215.645	215.487	225.315
16	Asian Paints Ltd.	2331.40	2324.36	2325.4	2322.55	2323.83	2333.25	2342.67	2348.27	2354.22	2361.14	2367.21	2386.72	2390.58	2394.64	2395.26	2340.24	2334.72	2303.71	2621.13
17	Astral Ltd.	1419.10	1358.72	1342.47	1334.97	1329.69	1326.69	1327.97	1326.98	1328.38	1330.96	1333.61	1342.6	1340.9	1333.99	1328.89	1313.82	1315.7	1410.3	1652.35
18	Adani Total Gas Ltd.	676.00	664.48	650.657	645.544	643.311	642.275	644.391	640.671	637.558	635.571	634.333	630.578	629.514	626.271	622.879	611.645	610.003	629.17	702.515
19	AU Small Finance Bank Ltd.	686.65	690.37	691.75	691.406	690.983	689.06	688.109	687.133	686.477	687.875	687.91	678.885	674.488	661.654	653.062	597.75	596.344	583.094	614.731
20	Aurobindo Pharma Ltd.	1205.90	1213.56	1205.44	1199.46	1199.2	1200.29	1204.08	1204.73	1206.61	1206.82	1209.51	1212.81	1210.85	1199.1	1189.75	1161.61	1158.07	1179.74	1298.96
21	Axis Bank Ltd.	1202.80	1201.96	1194.84	1192.01	1188.6	1185.88	1184.73	1184.52	1184.55	1184.75	1185.29	1189.97	1190.01	1180.55	1172.03	1116.38	1112.52	1070.29	1121.27
22	Bajaj Auto Ltd.	8851.00	8365	8221	8158.94	8124.5	8106.6	8089.68	8068.58	8065.62	8066.54	8068.5	8095.65	8091.95	8069.04	8027.97	7877.54	7884.85	8272.22	9303.94
23	Bajaj Finserv Ltd.	2038.30	2030.48	2024.69	2022.35	2023.23	2024.49	2024.65	2019.09	2013.9	2017.69	2019.82	2036.45	2036.4	2027	2017.18	1948.95	1947.03	1842.75	1786.39
24	Bajaj Holdings & Investment Ltd.	13973.00	12731	12426.7	12317	12271.4	12230.1	12200.2	12184.7	12168.4	12178.9	12190.6	12219.5	12206.9	12126.5	12036.2	11900.5	11897.5	11672.7	11015.4
25	Bajaj Finance Ltd.	9255.50	9146.8	9056.21	9028.25	9023.61	9001	8994.73	8983.71	8956.85	8966.57	8975	9044.75	9050.36	9049	9028.24	8849.24	8840.34	8273.52	7632.17
26	Balkrishna Industries Ltd.	2690.60	2706.48	2717.93	2721.45	2727.14	2727.62	2725.05	2721.04	2717.51	2708.95	2700.19	2661.9	2654.38	2627.62	2602.44	2570.39	2573.48	2651.03	2793.18
27	Bandhan Bank Ltd.	170.55	167.808	165.553	164.508	163.958	163.307	163.406	163.268	163.448	163.766	163.799	165.012	164.716	163.383	162.233	154.443	153.851	151.8	170.723
28	Bank of Baroda	239.98	235.52	232.077	230.226	229.59	229.022	230.85	232.33	233.684	235.079	236.244	239.79	239.934	239.452	238.958	227.733	226.671	225.691	236.604
29	Bank of India	117.94	114.548	113.293	112.614	112.233	111.917	112.321	112.576	112.774	113.134	113.484	114.63	114.748	114.363	113.873	108.312	107.833	105.031	108.55
30	Bharat Dynamics Ltd.	1823.90	1797.04	1726.7	1692.59	1665.4	1651.63	1643.65	1630.58	1622.82	1616.63	1607.95	1561.35	1553.35	1531.23	1512.42	1361.82	1347.76	1263.13	1230.51
31	Bharat Electronics Ltd.	363.75	351.63	342.4	337.994	334.878	332.44	330.882	329.254	328.088	327.304	325.82	319.987	318.805	315.3	312.646	298.957	297.049	286.586	290.255
32	Bharat Forge Ltd.	1257.30	1243.22	1225.84	1211.79	1203.91	1192.25	1185.65	1179.09	1173.33	1170.52	1166.96	1151.64	1147.66	1134.64	1121.98	1114.03	1110.7	1150.9	1320.43
33	Bharti Airtel Ltd.	1818.30	1830.86	1839.07	1843.55	1849.47	1854.62	1855.65	1855.34	1856.05	1853.74	1851.61	1852.71	1854.44	1846.72	1836.82	1760.18	1754.41	1694.08	1644.6
34	Bharti Hexacom Ltd.	1688.20	1689.22	1703.44	1706.76	1707.12	1705.65	1703.78	1703.62	1702.51	1695.01	1687.94	1673.84	1669.52	1649.53	1632.62	1514.38	1506.34	1449.88	1391.64
35	Bharat Heavy Electricals Ltd.	243.78	243.51	238.161	235.538	234.383	232.72	232.356	231.705	231.331	231.331	231.263	230.393	230.25	229	227.645	216.445	215.17	212.774	238.836
36	Biocon Ltd.	341.60	337.53	335.1	335.038	336.311	336.825	336.741	335.254	334.219	333.121	332.303	331.228	331.231	330.433	329.192	331.35	330.419	346.58	348.939
37	Bosch Ltd.	31560.00	31502	31216.4	31065.6	31000	30891.5	30843.6	30738.3	30639.6	30534.3	30386.3	29822.8	29712.4	29365.8	29133.8	28263.7	28202.9	29323.7	32095.7
38	Bharat Petroleum Corporation Ltd.	317.20	314.74	312.8	312.194	312.717	312.59	313.359	313.175	312.935	312.846	312.657	309.908	309.357	307.619	306.027	288.45	286.626	278.936	303.21
39	Britannia Industries Ltd.	5519.50	5491	5499.93	5486.31	5471.28	5463.5	5454	5441.79	5441.57	5443.48	5442.5	5444.65	5445.12	5437.72	5424	5130.9	5113.91	5008.31	5326.94
40	BSE Ltd.	7459.00	7309.7	7153.71	7095.75	7046.5	6966.35	6919.73	6868.62	6829.42	6816	6799.23	6687.55	6651.52	6550.64	6473.15	5574.83	5548.8	5523.35	4688.09
41	Canara Bank	107.96	106.266	104.261	103.15	102.097	101.125	100.765	100.438	100.208	100.146	100.033	99.776	99.5971	98.7279	97.9738	92.424	92.03	93.1822	99.5577
42	CG Power and Industrial Solutions Ltd.	696.65	679.29	664.55	657.763	652.389	646.995	645.914	643.933	642.615	642.318	641.737	643.06	641.955	635.06	628.533	623.225	621.427	633.805	686.377
43	Cholamandalam Investment and Finance Company Ltd.	1634.40	1607.66	1590.16	1582.82	1581.9	1576.77	1574.47	1567.25	1561.48	1555.98	1553.97	1559.69	1561.01	1559.55	1550.88	1513.62	1510.01	1402.72	1400.27
44	Cipla Ltd.	1491.60	1501.72	1500.03	1498.38	1499.53	1500.72	1504.55	1506.31	1509.68	1511.95	1514.83	1518.65	1518.49	1513.73	1506.83	1486.33	1483.95	1475.95	1519.96
45	Coal India Ltd.	402.70	402.08	398.329	396.719	395.228	393.53	392.809	392.108	391.585	391.407	391.79	393.395	393.655	393.89	392.723	390.026	389.125	382.987	428.889
46	Cochin Shipyard Ltd.	1982.20	1821.26	1730.24	1694.39	1668.08	1649.54	1640.01	1630.86	1627.82	1629.58	1621.08	1583.55	1577.19	1558.8	1544.24	1457.45	1450.7	1440.45	1606.13
47	Coforge Ltd.	8275.50	8378.5	8269.29	8204.94	8137.72	8066.55	8014.73	7962	7911.46	7881	7847.43	7681.92	7630.4	7476.21	7393.28	7464.55	7463.05	8065.7	7676.33
48	Colgate Palmolive (India) Ltd.	2711.50	2652.66	2632.2	2622	2623.42	2623.22	2623.02	2616.38	2614.15	2616.3	2621.51	2630.88	2628	2614.37	2603.57	2511.25	2510.08	2589.87	2951.19
49	Container Corporation of India Ltd.	746.95	708.89	697.336	692.344	690.917	689.21	689.318	688.604	687.458	687.429	687.293	691.545	691.907	692.092	691.085	682.105	680.606	710.527	803.5
50	Cummins India Ltd.	2994.10	2946.06	2904.21	2887.52	2882.63	2873.4	2879.47	2880.24	2881.41	2882.73	2885.25	2892.64	2892.57	2890.63	2880.87	2904.22	2898.85	2935.3	3290.26
51	Dabur India Ltd.	483.45	474.36	472.8	472.288	473.378	474.1	474.805	475.279	476.238	476.768	477.13	478.97	478.986	478.129	476.898	485.126	485.632	500.947	543.05
52	Delhivery Ltd.	351.25	327.77	321.436	318.919	317.317	315.795	314.873	314.246	313.577	313.311	312.713	309.255	307.912	301.448	297.192	276.946	276.023	296.83	344.319
53	Divi's Laboratories Ltd.	6580.00	6273.2	6190.5	6161.75	6160.22	6160.3	6157.05	6152.62	6147.58	6144.75	6136.87	6100.42	6078.5	6030.26	5980.76	5828.21	5817.43	5847.82	5689.32
54	Dixon Technologies (India) Ltd.	16574.00	16401.4	16181.4	16112	16110.1	16104.7	16159.7	16175.3	16196.6	16226.4	16239	16274.5	16229.2	16054.1	15829.7	14749.2	14715.7	15330.2	14806.5
55	DLF Ltd.	737.65	705.83	691.621	687.05	686.183	685.28	686.05	686.133	685.223	683.339	682.043	680.665	680.129	676.056	671.529	670.982	669.751	709.381	775.882
56	Avenue Supermarts Ltd.	4206.80	4116.66	4082.74	4069.19	4061.48	4055.94	4052.53	4053.08	4064.38	4081.92	4100.91	4183.69	4191.94	4191.52	4184.22	4011.82	3990.43	3824.86	4157.41
57	Dr. Reddy's Laboratories Ltd.	1219.00	1222.62	1209.23	1201.57	1197.03	1193.37	1191.36	1190.66	1190.14	1189.13	1189.77	1188.01	1186.85	1181.11	1174.95	1160.45	1158.94	1213.99	2994.99
58	Eicher Motors Ltd.	5530.00	5474.2	5459.29	5448.44	5452.94	5459.15	5459.27	5457.46	5465.88	5473.96	5483.83	5540.9	5547.45	5541.33	5518.52	5350.33	5331.26	5190.2	5009.38
59	Escorts Kubota Ltd.	3532.80	3530.92	3456.87	3424.16	3399.7	3379.52	3367.5	3354.88	3347.51	3347.22	3348.03	3355.79	3351.48	3336.05	3318.05	3214.27	3202.05	3248.19	3506.27
60	Zomato Ltd.	238.03	238.978	237.361	236.417	236.471	236.088	236.435	236.256	235.968	235.621	235.061	235.102	234.936	233.132	231.605	223.068	223.164	231.445	249.219
61	Exide Industries Ltd.	392.80	385.53	380.95	378.438	378.172	377.38	376.359	374.592	372.835	372.629	372.94	374.635	374.667	374.75	373.692	364.289	363.784	374.321	425.627
62	Fertilisers and Chemicals Travancore Ltd.	877.05	858.01	841.2	834.581	830.078	824.605	822.05	817.629	813.654	809.639	805.227	793.667	792.105	774.99	761.894	703.054	703.696	793.961	866.781
63	Federal Bank Ltd.	201.90	199.218	196.846	195.581	195.091	194.311	194.056	193.692	193.922	194.6	194.949	196.303	196.234	195.757	195.333	190.936	190.445	190.249	194.356
64	GAIL (India) Ltd.	189.48	186.108	185.706	185.526	185.938	185.985	186.458	186.715	186.898	187.091	187.239	188.532	188.458	187.209	185.94	177.513	176.751	177.008	197.247
65	GMR Airports Ltd.	87.43	88.488	87.8143	87.44	87.3933	87.296	87.3682	87.3558	87.3431	87.49	87.5353	87.425	87.3824	87.1842	87.0635	81.6476	81.1758	77.8761	83.2682
66	Godrej Consumer Products Ltd.	1291.50	1285.94	1280.19	1275.24	1272.09	1269.96	1269.25	1268.2	1267.61	1267.26	1267.17	1262.76	1261.64	1257.46	1254.56	1174.11	1168.5	1138.61	1239.48
67	Godrej Properties Ltd.	2231.10	2155.52	2132.13	2119.4	2120.36	2117.17	2126.45	2136.68	2138.59	2135.77	2134.81	2127.26	2120.78	2104.19	2094.17	2080.47	2074.98	2216.06	2574.31
68	Grasim Industries Ltd.	2727.00	2760.38	2739.93	2734.77	2730.9	2730.68	2732.9	2731.68	2732.13	2733.1	2734.45	2733.64	2734.92	2729.42	2717.46	2606.19	2595.31	2524.24	2598.97
69	Hindustan Aeronautics Ltd.	5016.30	4877.32	4761.07	4718.8	4691.19	4672.82	4665.36	4650.95	4638.41	4636.33	4622.33	4536.67	4521.61	4478.18	4444.19	4122.7	4085.88	3978.35	4244.8
70	Havells India Ltd.	1585.00	1589.54	1582.73	1577.04	1577.27	1577.58	1578.01	1577.09	1578.93	1582.06	1583.9	1594.34	1596.44	1593.49	1583.72	1534.38	1530.62	1558.57	1691.13
71	HCL Technologies Ltd.	1649.60	1652.56	1643.21	1635.4	1627.39	1622.56	1617.65	1614.22	1610.63	1607.66	1603.77	1588.86	1581.68	1561	1547.98	1549	1551.04	1672.91	1731.3
72	HDFC Asset Management Company Ltd.	4812.70	4663.58	4588.37	4550.8	4537.31	4517.38	4512.62	4501.81	4492.01	4486.58	4482.76	4485.01	4472.3	4423.69	4377.11	4147.85	4129.03	4049.11	4201.99
73	HDFC Bank Ltd.	1938.70	1928.08	1926.76	1926.97	1929.04	1929.31	1929.99	1929.57	1929.22	1927.76	1927.26	1927.48	1926.49	1916.91	1905.39	1831.1	1826.69	1769.48	1739.11
74	HDFC Life Insurance Company Ltd.	750.95	745.89	739.664	737.575	736.056	734.71	735.091	734.479	735.188	733.75	732.223	726.508	726.2	723.188	720.271	689.165	686.253	655.331	678.788
75	Hero MotoCorp Ltd.	4387.70	4237.76	4146.8	4103.51	4077.34	4056.87	4030.57	4006.4	3992.63	3982.64	3977.91	3960.49	3951.5	3926.39	3900.71	3770.57	3768.64	3934.88	4580.31
76	Hindalco Industries Ltd.	658.35	652.51	648.807	645.231	644.239	642.82	641.964	641.142	639.873	638.636	637.97	634.56	633.367	630.354	625.417	648.028	647.456	626.407	653.186
77	Hindustan Petroleum Corporation Ltd.	404.90	400.63	396.886	395.788	395.917	396.005	397.264	396.246	394.896	394.625	394.463	393.51	393.233	392.052	390.681	366.772	364.218	363.273	380.987
78	Hindustan Unilever Ltd.	2382.70	2365.96	2363.6	2362.51	2363.43	2365.27	2363.75	2360.43	2359.02	2356.36	2353.84	2356.93	2357.79	2358.66	2355.66	2291.12	2288.3	2320.23	2499.19
79	Hindustan Zinc Ltd.	448.20	439.82	434.629	431.469	430.494	428.79	428.741	428.738	429.542	430.679	432.133	436.68	436.824	435.677	433.419	434.318	433.047	437.461	479.996
80	Housing & Urban Development Corporation Ltd.	234.77	225.668	223.04	221.589	220.769	220.487	221.242	221.303	221.468	221.879	222.179	224.098	224.323	223.746	222.683	207.989	206.498	210.716	228.716
81	ICICI Bank Ltd.	1449.00	1442.12	1435.43	1435.44	1435.43	1435.05	1434.54	1434.36	1433.79	1433.51	1433.19	1427.81	1426.8	1415.88	1406.99	1349.65	1344.4	1301.52	1279.44
82	ICICI Lombard General Insurance Company Ltd.	1884.70	1864.96	1849.1	1841.94	1840.17	1835.66	1837.17	1839.73	1842.56	1843.53	1843.97	1848.02	1845.41	1837.78	1833.46	1788.34	1784.79	1804.98	1913.02
83	ICICI Prudential Life Insurance Company Ltd.	623.45	612.79	607.021	603.944	602.617	601.62	602.582	603.112	603.977	604.068	603.97	603.427	603.057	598.775	596.017	579.343	578.433	598.25	663.707
84	IDBI Bank Ltd.	89.64	85.866	83.9171	83.0363	82.4644	81.997	81.8936	81.725	81.5792	81.6857	81.7547	82.147	82.1448	81.9471	81.6342	78.4534	78.1333	77.3243	82.4436
85	Vodafone Idea Ltd.	6.72	7.048	7.00143	6.9625	6.95778	6.95	6.96818	6.975	6.98615	7.00429	7.034	7.248	7.25095	7.25125	7.24192	7.3266	7.34	7.886	9.47725
86	IDFC First Bank Ltd.	68.66	69.174	68.7371	68.4475	68.2822	68.006	67.9164	67.7633	67.5423	67.4986	67.432	67.375	67.1667	66.4863	65.8777	61.3664	61.2679	61.6173	65.886
87	Indraprastha Gas Ltd.	211.55	206.938	205.669	204.864	204.943	204.918	205.047	204.038	203.158	201.864	200.761	196.562	195.628	193.269	192.057	192.414	192.426	256.026	366.476
88	Indian Hotels Co. Ltd.	771.95	766.79	760.264	758.981	759.722	759.075	762.959	766.088	767.75	769.35	771.423	783.482	786.231	790.744	789.217	785.399	782.892	790.291	746.21
89	Indian Bank	611.50	592.1	583.521	579.825	577.433	575.835	575.895	574.412	573.75	574.007	574.827	575.405	575.395	572.021	569.327	548.656	547.408	535.972	543.229
90	InterGlobe Aviation Ltd.	5574.50	5539.7	5468	5427.75	5413.17	5404.05	5415.64	5409.71	5397.38	5387.86	5384.73	5409.7	5407.62	5383.82	5367.78	5131.67	5105.85	4733.98	4604.56
91	IndusInd Bank Ltd.	784.05	779.24	786.129	791.213	795.944	799.53	803.823	807.921	810.265	812.171	813.397	812.648	811.793	802.554	793.058	770.902	780.421	881.333	1068.56
92	Indus Towers Ltd.	389.10	395.45	394.693	393.438	392.372	391.025	390.395	389.471	390.912	391.746	392.837	395.242	395.369	393.456	391.7	366.82	365.435	355.464	370.195
93	Infosys Ltd.	1559.80	1584.74	1579.74	1571.2	1564.21	1558.94	1554.36	1550.4	1546.53	1543.03	1538.97	1519.24	1514.49	1502.2	1495.59	1546.8	1553.69	1711.23	1797.67
94	Indian Overseas Bank	39.35	38.116	37.5171	37.2337	37.0167	36.858	36.9227	37.0008	37.0415	37.1343	37.1807	37.494	37.4738	37.2396	37.1062	39.2192	39.4248	44.4177	50.7834
95	Indian Oil Corporation Ltd.	144.69	143.914	143.13	142.863	143.043	143.147	143.639	143.609	143.167	142.639	142.229	141.056	140.734	139.748	139.098	133.217	132.515	130.377	144.891
96	IRB Infrastructure Developers Ltd.	50.67	50.024	49.0157	48.4963	48.1211	47.714	47.5282	47.3725	47.2362	47.22	47.2227	47.447	47.4214	47.2437	47.1215	46.0406	45.9717	49.3143	53.9315
97	Indian Railway Catering And Tourism Corporation Ltd.	804.60	788.25	775.321	769.4	766.3	763.345	763.536	762.296	761.465	761.529	761.697	764.44	764.676	762.667	758.967	733.933	731.961	749.171	815.784
98	Indian Renewable Energy Development Agency Ltd.	174.23	339.656	335.32	333.103	332.173	331.002	331.593	331.58	331.775	332.093	332.339	336.727	337.208	336.521	334.132	320.2	320.289	354.728	401.12
99	Indian Railway Finance Corporation Ltd.	141.49	133.012	129.573	128.244	127.467	126.757	126.598	126.398	126.25	126.299	126.357	127.784	127.864	127.775	127.464	125.439	125.091	131.577	146.434
100	ITC Ltd.	435.35	432.14	431.393	431.294	431.278	431.705	432.182	432.021	431.542	431.146	430.99	430.5	430.345	429.319	428.173	417.856	417.104	428.8	460.206
101	Jindal Steel & Power Ltd.	973.05	955.17	933.707	923.388	918.411	913.92	913.005	911.733	910.496	909.421	909.293	908.97	907.671	898.59	890.573	893.961	892.619	888.67	922.066
102	Jio Financial Services Ltd.	277.05	272.53	267.7	265.669	264.606	263.265	263.023	262.671	262.498	262.15	261.867	259.746	259.113	256.344	253.768	238.866	237.935	250.249	291.279
103	JSW Energy Ltd.	515.35	491.16	485.25	482.513	480.956	479.48	479.636	478.8	478.831	477.814	477.707	484.575	485.686	488.152	488.008	506.046	504.331	522.268	612.749
104	JSW Infrastructure Ltd.	291.50	293.77	292.307	291.681	291.6	291.145	290.977	290.892	291.104	291.775	292.323	295.01	295.421	296.31	295.646	291.748	290.413	286	302.471
105	JSW Steel Ltd.	1019.60	1011.78	1003.01	996.788	993.378	990.79	987.582	986.383	989.723	993	997.093	1007.34	1007.33	1006.73	1002.37	1012.83	1010.9	973.224	967.223
106	Jubilant Foodworks Ltd.	694.50	689.61	687.764	685.775	688.133	689.925	692.718	693.321	695.019	695.968	696.583	698.552	698.514	698.256	697.121	669.362	668.56	683.685	660.776
107	Kalyan Jewellers India Ltd.	559.35	555.52	547.843	543.413	541.156	537.265	536.677	534.325	532.958	531.904	530.99	528.903	528.7	527.206	524.588	493.037	491.987	534.24	603.383
108	Kotak Mahindra Bank Ltd.	2111.20	2106.76	2111.7	2111.81	2109.93	2106.34	2104.39	2111.12	2118.58	2124.76	2131.48	2156.84	2158.33	2153.32	2145.68	2095.64	2089.08	1979.19	1887.16
109	KPIT Technologies Ltd.	1345.60	1360.24	1338.64	1330.46	1325.19	1316.81	1311.52	1305.01	1301.05	1298.46	1293.98	1270.24	1263.86	1248.38	1236.64	1250.78	1249.78	1314.23	1472.52
110	LIC Housing Finance Ltd.	601.65	613.44	606.207	602.581	602.328	600.6	601.309	601.388	601.354	601.743	602.257	603.432	603.481	600.606	597.567	572.249	569.669	568.98	610.545
111	Life Insurance Corporation of India	855.05	840.19	829.05	823.15	819.017	815.55	815.723	813.767	812.381	811.525	811.003	811.545	811.148	807.796	805.369	789.916	788.027	811.109	904.173
112	Macrotech Developers Ltd.	1422.00	1355.62	1331.11	1325.7	1323.07	1320.36	1321.56	1323.22	1323.69	1321.14	1320.41	1320.23	1316.23	1300.76	1287.01	1222.39	1220.1	1231.03	1242.32
113	Larsen & Toubro Ltd.	3600.20	3592.64	3570.61	3539.77	3515.51	3497.36	3482.16	3469.47	3459.58	3449.78	3441.61	3401.81	3394.45	3370.2	3350	3330.7	3325.16	3392.88	3515.56
114	L&T Finance Ltd.	175.29	174.97	172.511	171.389	171.041	170.363	170.059	169.735	169.307	169.201	169.099	170.684	170.35	168.753	167.607	157.708	156.916	149.115	155.009
115	LTIMindtree Ltd.	5020.10	5011.1	4945.36	4902.21	4864.09	4831.34	4812.24	4792.88	4777	4764.22	4745.72	4668.62	4645.92	4599.96	4564.72	4547.33	4555.98	5127.07	5592.58
116	Lupin Ltd.	2029.60	2061.34	2054.84	2049.84	2052.23	2051.91	2054.95	2055.12	2058.24	2058.87	2061.97	2059.94	2054.09	2043.84	2036.71	2027.56	2022.57	2077.67	2103.16
117	Mahindra & Mahindra Ltd.	3128.00	3112.7	3092.9	3085.43	3089.26	3087.17	3081.2	3068.28	3057.55	3046.99	3039.23	2992.65	2977.73	2933.05	2901.54	2800.98	2795.4	2882.63	2892.25
118	Mahindra & Mahindra Financial Services Ltd.	264.90	262.63	259.179	258.638	258.9	258.855	259.368	259.596	259.785	259.893	260.007	262.807	263.412	263.977	263.533	269.843	270.089	272.273	283.641
119	Bank of Maharashtra	53.11	51.14	50.68	50.6437	50.6778	50.617	50.7245	50.7167	50.7123	50.7636	50.7747	50.7195	50.609	50.0833	49.7169	48.202	48.1602	49.3842	53.6586
120	Mankind Pharma Ltd.	2564.20	2559.74	2529.56	2518.3	2508.76	2494.75	2487.54	2479.06	2478	2483.64	2488.75	2510.07	2513.48	2503.32	2490.04	2408.02	2403.57	2507.02	2500
121	Marico Ltd.	716.60	722.35	724.736	724.087	725.45	724.915	724.709	722.462	721.538	720.811	720.453	717.54	717.41	716.994	714.592	671.977	669.668	660.071	658.509
122	Maruti Suzuki India Ltd.	12989.00	12817.6	12707.7	12668.2	12664.3	12656	12638	12618.7	12590.8	12537.3	12491.2	12317.3	12287.7	12215	12156.7	11912.3	11922	11971.8	11976.3
123	Max Healthcare Institute Ltd.	1188.00	1178.04	1168.26	1161.2	1160.18	1159.76	1157.21	1151.59	1147.48	1144.62	1141.63	1131.58	1129.33	1123.2	1121.29	1092.71	1089.03	1090.17	1028.73
124	Mazagoan Dock Shipbuilders Ltd.	3409.90	3239.1	3145.99	3105.22	3073.11	3063.06	3066.37	3060.56	3060.33	3058.01	3039.9	2963.16	2951.13	2908.31	2866.52	2667.65	2646.45	2571.77	3509.16
125	Max Financial Services Ltd.	1390.90	1346.56	1327.71	1320.65	1317.22	1312.42	1309.76	1309.22	1308.9	1308.75	1307.04	1291.7	1288.2	1275.85	1266.05	1182.79	1176.22	1130.13	1141.88
126	Samvardhana Motherson International Ltd.	147.64	144.382	143.544	143.285	143.193	142.421	142.102	141.306	140.688	140.359	140.001	138.575	138.151	136.474	134.747	130.853	130.464	136.449	161.828
127	MphasiS Ltd.	2534.50	2564.28	2534.44	2514.5	2502.02	2487.59	2484.73	2482.73	2481.67	2483.83	2485.13	2478.68	2468.91	2439.36	2416.58	2379.44	2376.84	2585.72	2779.69
128	MRF Ltd.	140145.00	140609	140092	139926	139981	139482	139176	138845	138511	138103	137578	135234	134817	133171	131608	121149	120549	118728	125185
129	Mangalore Refinery & Petrochemicals Ltd.	137.75	135.576	133.586	132.533	132.361	131.923	132.052	132.214	132.368	132.477	132.689	134.703	134.775	134.632	134.55	129.252	128.44	130.254	153.945
130	Muthoot Finance Ltd.	2085.10	2154.08	2179.49	2184.79	2198.52	2203.49	2203.5	2201.16	2198.75	2195.44	2191.3	2189.04	2185.36	2168.38	2172.07	2223.43	2221.4	2202.23	2068.86
131	Info Edge (India) Ltd.	1467.00	1479.8	1464.29	1450.69	1443.39	1997.5	2467.73	2857.21	3181.23	3458.21	3692.83	4528.15	4633.21	4889.76	5015.53	5868.81	5919.51	6863.54	7340.63
132	Nestle India Ltd.	2407.80	2391.06	2380.64	2375.65	2371.51	2370.01	2366.21	2363.83	2365.71	2367.26	2369.85	2381.72	2383.39	2381.82	2376.31	2302.94	2300.28	2255.86	2339.91
133	NHPC Ltd.	88.99	87.028	85.2014	84.5762	84.4467	84.173	84.2145	84.2792	84.3954	84.5471	84.6953	85.677	85.6438	85.5608	85.44	82.6634	82.315	80.2599	85.1376
134	NLC India Ltd.	236.43	233.794	231.349	229.985	229.16	228.017	227.771	227.583	227.583	228.038	228.686	232.599	233.02	233.499	233.086	234.497	233.46	229.738	247.304
135	NMDC Ltd.	70.26	69.568	68.6014	68	67.7489	67.41	67.2773	67.1075	66.9292	66.8321	66.7573	66.9115	66.8619	66.5788	66.1835	66.4334	66.3335	73.169	149.814
136	NTPC Ltd.	345.15	342.05	341.936	341.694	341.733	341.74	342.364	342.871	343.769	344.711	345.83	349.785	350.462	351.733	351.688	347.212	345.918	334.314	367.353
137	FSN E-Commerce Ventures Ltd.	196.65	198.15	197.536	196.901	196.761	196.531	196.507	196.254	196.109	196.01	195.881	194.859	194.602	193.427	192.153	181.324	180.494	174.771	182.212
138	Oberoi Realty Ltd.	1734.60	1648.76	1627.96	1618.8	1614.66	1609.11	1610.56	1610.12	1612.54	1613.11	1616.02	1629.36	1629.9	1626.73	1617.8	1599.86	1595.87	1755.73	1828.95
139	Oracle Financial Services Software Ltd.	8621.00	8570.1	8508.29	8464.25	8471.72	8462.95	8478.55	8496.46	8513.77	8536.89	8551.43	8528.7	8501.14	8407.6	8335.75	8006.1	8002.91	9132.39	10245.4
140	Oil India Ltd.	422.95	419.13	416.486	414.281	413.456	411.935	411.268	410.737	410.738	410.289	409.947	407.893	406.774	401.892	398.019	387.344	386.073	407.506	485.28
141	Oil & Natural Gas Corporation Ltd.	246.58	245.726	243.944	242.604	242.167	241.65	241.427	241.593	241.813	242.089	242.657	244.264	244.227	243.044	241.602	238.047	237.666	243.285	265.97
142	Page Industries Ltd.	48090.00	47152	46897.1	46680	46643.3	46549.5	46490.9	46385.4	46326.2	46231.4	46161.7	45939	45887.4	45760.7	45490.2	43569.5	43478.1	44403.2	43974
143	Patanjali Foods Ltd.	1732.10	1786.12	1787.06	1788.55	1793.5	1799.22	1805.95	1811.21	1818.5	1825.64	1832.71	1866.44	1871.52	1880.1	1875.03	1825.35	1823.86	1821.47	1812.62
144	One 97 Communications Ltd.	870.95	857.41	855.107	852.612	854.933	850.925	852.295	850.692	851.773	853.125	855.033	862.552	861.936	860.269	856.646	804.329	801.095	824.943	768.825
145	Persistent Systems Ltd.	5669.50	5708.3	5694.43	5666.31	5648.28	5625.95	5617.5	5601.5	5579.96	5567.39	5548.7	5434.27	5405.79	5311.98	5249.45	5240.13	5245.84	5655.04	5537.78
146	Petronet LNG Ltd.	320.80	317.97	316.014	314.681	313.778	313.105	313.268	313.196	313.238	312.993	312.813	312.842	312.419	310.083	308.227	299.452	299.119	308.201	327.271
147	Power Finance Corporation Ltd.	419.20	412.38	408.821	406.506	406.261	405.175	405.65	405.704	405.835	406.382	407.26	413.283	413.779	414.144	412.763	408.31	406.883	411.577	452.407
148	Phoenix Mills Ltd.	1606.50	1558.3	1542.03	1536.43	1535.33	1531.62	1533.78	1534.07	1544.11	1550.41	1556.04	1580.23	1581.88	1576.85	1573.56	1588.14	1585.91	1597.3	1988.27
149	Pidilite Industries Ltd.	3068.10	3096	3076.64	3061.75	3052.14	3047.39	3046.22	3043.09	3042.38	3039.71	3039.92	3040.07	3039.8	3033.6	3026.04	2909.08	2899.78	2882.06	3015.28
150	PI Industries Ltd.	3759.00	3701.92	3693.96	3683.64	3680.8	3675.75	3676.14	3678.95	3675.97	3673.95	3672.3	3668.34	3667.25	3660.44	3631.64	3492.41	3473.98	3487.63	3948.44
151	Punjab National Bank	100.91	98.74	97.35	96.6012	96.34	96.153	96.4482	96.7208	96.9892	97.3921	97.7107	98.817	98.8495	98.6392	98.4619	95.3658	95.1469	96.9252	102.654
152	PB Fintech Ltd.	1694.50	1739.52	1716.5	1703.1	1696.11	1685.33	1683.88	1676.35	1672.42	1667.29	1663.96	1663.27	1662.78	1655.03	1643.14	1574.17	1570.63	1677.1	1707.5
153	Polycab India Ltd.	6102.50	6045.5	5998.07	5968.94	5959.78	5954.4	5939.91	5900.33	5871.08	5849.61	5832.83	5752.25	5730.38	5665.84	5614.28	5356.18	5330.8	5814.79	6332.42
154	Poonawalla Fincorp Ltd.	395.25	390.79	387.357	385.337	385.106	383.55	383.945	383.462	382.831	382.9	383.083	386.5	386.412	385.292	382.837	351.146	348.491	329.841	351.532
155	Power Grid Corporation of India Ltd.	304.05	299.66	300.95	301.862	302.889	303.36	303.8	303.812	304.092	304.011	304.313	306.655	306.767	306.521	305.34	292.197	290.711	290.623	312.03
156	Prestige Estates Projects Ltd.	1439.80	1406.9	1383.17	1374.71	1370.52	1366.67	1368.38	1367.93	1368.48	1369.31	1365.74	1346.91	1340.64	1320.09	1301.87	1236.04	1231.99	1331.48	1541.21
157	REC Ltd.	407.05	399.82	399.429	398.55	399.928	400.405	402.486	403.942	405.185	406.986	408.723	415.84	416.448	416.49	414.656	414.499	412.764	434.276	495.819
158	Reliance Industries Ltd.	1440.80	1438.3	1429.31	1426.53	1424.24	1423.91	1424.58	1424.4	1422.91	1421.25	1417.75	1387.75	1382.36	1363.66	1349.82	1297.22	1293.62	1268.85	1797.2
159	Rail Vikas Nigam Ltd.	431.50	389.44	375.679	370.15	366.794	364.27	363.395	362.462	361.488	361.414	361.4	363.805	364.14	363.379	361.658	353.938	353.449	377.286	441.178
160	Steel Authority of India Ltd.	122.11	121.194	119.031	117.808	117.349	116.771	116.591	116.31	116.11	116.051	116.099	116.152	116.048	115.579	114.758	113.285	112.986	111.061	119.46
161	SBI Cards and Payment Services Ltd.	914.60	905.25	899.8	898.638	900.417	899.345	899.8	898	896.119	894.854	892.79	896.365	896.84	894.029	890.375	869.675	868.833	818.746	772.82
162	SBI Life Insurance Company Ltd.	1770.00	1764.64	1753.5	1750.75	1750.06	1747.65	1749.67	1750.93	1752.07	1750.5	1749.54	1720.47	1715.12	1694.48	1678.35	1582.54	1577.44	1518.42	1602.81
163	State Bank of India	795.00	799.46	796.886	793.4	791.478	789.74	789.764	790.617	790.465	792.043	793.73	798.528	798.476	794.046	791.073	769.888	767.06	764.237	791.21
164	Shree Cement Ltd.	31600.00	31076	30677.9	30519.4	30413.9	30321	30243.6	30167.9	30132.7	30125	30143.3	30291.2	30325	30369.1	30371.6	29657.8	29586.2	28243.2	26889.5
165	Shriram Finance Ltd.	677.80	660.73	650.15	645.856	644.833	642.695	641.436	638.333	636.285	634.743	633.893	648.533	650.59	652.052	650.587	648.799	647.386	955.773	2065.2
166	Siemens Ltd.	3104.40	3021.38	2980	2962.32	2962.87	2960.69	2959.87	2956.52	2952.29	2950.7	2948.42	2925.94	2920.42	2904.48	2891.8	3911.46	3940.06	4869.37	6002.44
167	SJVN Ltd.	105.14	100.46	98.2414	97.13	96.5433	95.911	95.7491	95.5508	95.4338	95.5293	95.6947	96.2905	96.19	95.8567	95.4304	92.6258	92.3727	95.1377	109.93
168	Solar Industries India Ltd.	13704.00	13785	13671.6	13602.4	13568.2	13530.2	13499.4	13461.8	13439.5	13440.4	13419.3	13284.3	13234.2	13054.5	12889	11646.8	11534.1	10529.6	10603.5
169	Sona BLW Precision Forgings Ltd.	536.10	529.81	524.193	522.181	520.956	519.105	518.15	516.383	513.673	512.114	508.857	497.065	494.905	488.852	482.729	484.041	484.596	513.854	599.974
170	SRF Ltd.	2977.00	2915.86	2942.59	2943.86	2956.29	2953.47	2955.94	2957.12	2961.11	2965.35	2970.35	2980.33	2980.81	2980.97	2963.38	2944.04	2939.45	2770.61	2579.79
171	Sundaram Finance Ltd.	5094.00	5096.2	5080.93	5069	5091.11	5093.5	5094.05	5102.79	5114.62	5121.78	5131.2	5168.54	5172.11	5141.18	5108.9	4871.06	4858.82	4687.3	4636.27
172	Sun Pharmaceutical Industries Ltd.	1730.20	1722.68	1720.63	1726.45	1732.54	1741.2	1749.87	1756.5	1762.33	1765.41	1770.49	1771.49	1770.54	1761.12	1754.13	1724.87	1720.85	1745.03	1781.15
173	Supreme Industries Ltd.	3839.40	3664.36	3626.53	3608.26	3591.26	3576.92	3570.15	3559.94	3558.33	3560.2	3565.19	3551.52	3544.19	3515.55	3489.02	3441.18	3439.95	3788.51	4408.21
174	Suzlon Energy Ltd.	61.53	60.27	58.71	58.015	57.6467	57.256	57.2255	57.1442	57.0869	57.1307	57.174	57.7785	57.6495	57.1813	56.7938	55.9482	55.7548	56.3517	64.1511
175	Tata Chemicals Ltd.	868.15	851.09	845.929	841.275	839.6	837.3	838.041	837.796	837.758	839.146	839.113	842.018	842.338	842.323	839.865	832.737	831.078	891.19	988.484
176	Tata Communications Ltd.	1643.50	1612	1591.89	1581.34	1577.14	1573.99	1575.55	1574.18	1575.51	1575.79	1576.15	1578.84	1578.18	1578.78	1577.06	1548.01	1541.19	1581.55	1734.61
177	Tata Consumer Products Ltd.	1149.30	1140.7	1137.54	1134.85	1136.09	1138.01	1140.15	1141.53	1143.4	1145.22	1145.89	1145.66	1144.44	1139.19	1134.62	1059.92	1057.07	1016.71	1054.14
178	Tata Elxsi Ltd.	6245.00	6144.8	6080.29	6034.19	6003.5	5973.15	5958.95	5947.46	5933.5	5921.39	5905.9	5830.27	5786	5671.59	5605.51	5484.08	5484.2	5901.11	6581.61
179	Tata Motors Ltd.	729.50	718.99	717.75	713.388	709.711	703.56	699.741	695.763	691.8	689.929	688.477	678.578	675.862	667.767	661.467	661.399	660.368	693.618	814.63
180	Tata Power Co. Ltd.	408.10	399.62	394.357	391.331	389.778	388.29	388.364	387.812	387.55	387.964	388.44	389.198	388.84	387.077	384.915	375.156	373.852	370.759	403.212
181	Tata Steel Ltd.	157.57	155.442	153.089	151.911	151.254	150.573	149.801	149.083	148.39	147.898	147.509	145.576	145.174	143.977	142.804	146.704	146.367	140.323	146.24
182	Tata Technologies Ltd.	759.80	728.33	715.521	707.919	702.339	696.965	694.155	690.233	687.742	686.025	687.33	691.528	689.621	684.098	678.744	672.645	673.447	738.782	878.441
183	Tata Consultancy Services Ltd.	3518.80	3544.74	3540.63	3529.16	3519.82	3513.84	3508.43	3503.12	3499.32	3497.4	3493.81	3465.28	3457.36	3431.59	3419.14	3476.09	3478.85	3759.04	4024.52
184	Tech Mahindra Ltd.	1597.80	1603.92	1583.77	1573.65	1564.93	1558.06	1552.29	1547.62	1544.19	1540.7	1535.42	1506.41	1496.9	1471.98	1458.26	1446.61	1450.13	1559.96	1604.32
185	Tube Investments of India Ltd.	3126.40	3022.84	2990.91	2977.25	2974.78	2968.48	2970.58	2965.4	2960.26	2948.64	2928.21	2853.65	2836.61	2798.03	2777.77	2772.23	2761.87	2975.02	3497.55
186	Titan Company Ltd.	3617.70	3607.8	3587.46	3560.19	3535.6	3511.97	3494.68	3481.88	3474.02	3467.2	3460.66	3434.43	3429.33	3408.18	3388.19	3235.93	3232.63	3288.77	3375.98
187	Torrent Pharmaceuticals Ltd.	3302.80	3263.1	3242.06	3235.02	3241.26	3244.14	3247.87	3248.48	3254.14	3259.04	3264.1	3267.95	3267.32	3257.8	3252.33	3200.92	3191.94	3215.82	3275.42
188	Torrent Power Ltd.	1424.30	1435.3	1430.49	1429.18	1437.26	1439.76	1443.23	1447.16	1454.23	1461.4	1467.77	1497.38	1501.83	1513.73	1514.23	1467.53	1460.62	1433.23	1591.23
189	Trent Ltd.	5551.00	5480	5422	5397.56	5379.28	5363.75	5364.36	5346.33	5332.96	5337.14	5328.63	5320.5	5311.45	5259.73	5216.19	5202.92	5188.51	5586.86	6278.08
190	TVS Motor Company Ltd.	2825.10	2779.22	2760.07	2752.01	2756.49	2758.19	2760.41	2756.52	2750.02	2746.64	2749.73	2751.93	2748.47	2726.33	2705.57	2541.55	2531.58	2467.61	2544.13
191	UltraTech Cement Ltd.	11929.00	11812.2	11737.3	11724	11716.7	11714.3	11710.3	11704.8	11699.8	11711.9	11738.7	11816	11820	11798.7	11763	11360.7	11319.4	11294.7	11353.8
192	Union Bank of India	136.97	133.572	131.267	129.306	128.102	127.114	127.032	126.964	126.873	126.98	127.085	127.28	127.247	126.653	126.049	122.849	122.494	118.158	119.694
193	United Spirits Ltd.	1556.00	1544.62	1545.5	1544.46	1549.47	1552.15	1552.78	1553.02	1553.85	1553.29	1553.51	1553.28	1551.59	1544.38	1536.22	1454.16	1448.61	1460.3	1475.99
194	UPL Ltd.	645.50	642.82	652.243	652.775	656.689	658.925	661.432	663.046	663.573	664.004	664.957	667.208	666.683	664.869	660.985	648.011	647.638	610.419	588.875
195	Varun Beverages Ltd.	494.80	504.38	504.571	502.594	503.65	504.715	507.809	509.196	510.208	511.561	513.003	519.737	521.5	524.877	526.063	520.105	517.108	539.734	728.448
196	Vedanta Ltd.	442.05	441.03	435.586	432.025	430.244	428.315	427.514	426.479	425.919	425.232	424.623	422.305	421.245	417.533	414.133	428.742	427.623	433.704	449.043
197	Voltas Ltd.	1270.00	1260	1257.33	1253.05	1252.04	1249.8	1248.94	1245.51	1244.78	1246.2	1246.21	1258.01	1259.29	1262.35	1265.18	1333.32	1332.67	1418.65	1574.33
198	Wipro Ltd.	251.75	253.428	252.347	251	250.227	249.323	248.8	248.306	247.782	247.326	246.871	245.146	244.753	244.634	244.428	255.975	257.133	280.163	394.779
199	Yes Bank Ltd.	21.20	21.218	20.9314	20.5938	20.3356	20.095	19.88	19.6983	19.5462	19.435	19.3453	19.1155	19.0667	18.8725	18.7412	17.838	17.8079	18.2438	20.1875
200	Zydus Lifesciences Ltd.	911.25	904.8	898.214	895.15	894.15	892.8	892.773	892.175	891.873	891.6	891.263	883.745	881.26	878.356	876.31	884.361	884.252	920.646	994.162