SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5578.50	5099.6	4994.43	4956.56	4946.44	4939.05	4938.68	4940.96	4949.19	4959.46	4963.57	5026.38	5033.21	5049.33	5061.65	5109.83	5107.95	5148.86	5384.01
2	Aditya Birla Capital Ltd.	339.80	345.75	347.071	348.106	349.55	350.795	351.505	351.45	351.742	351.893	352.337	354.665	354.81	353.967	353.438	351.273	350.607	328.18	287.2
3	Aditya Birla Fashion and Retail Ltd.	66.41	63.91	63.9943	64.4762	65.3	65.9	66.5273	67.0933	67.6485	68.1407	68.6073	70.7575	71.0443	71.7379	72.2408	74.2676	74.4121	79.4863	103.323
4	ACC Ltd.	1636.90	1671.34	1685.94	1687.3	1692.46	1698.77	1701.44	1701.93	1702.29	1702.36	1703.76	1716.23	1717.25	1718.95	1721.1	1766.43	1769.37	1809.29	1851.66
5	Adani Energy Solutions Ltd.	894.80	870.54	882.4	882.787	885.633	887.94	891.091	894.542	898.877	903.286	909.353	943.355	947.355	955.552	958.631	971.924	973.931	944.952	901.239
6	Adani Enterprises Ltd.	2020.40	1971.6	1996.66	2003.96	2018.48	2032.36	2043.35	2052.95	2062.08	2068.62	2078.31	2126.36	2131.76	2142.28	2149.47	2213.38	2222.46	2348.52	2402.81
7	Adani Green Energy Ltd.	852.30	821.18	841.271	846.513	854.011	861.62	868.318	874.017	879.262	884.036	891.02	924.955	929.248	939.221	945.123	983.298	987.137	1014.16	994.743
8	Adani Ports and Special Economic Zone Ltd.	1419.80	1378.36	1383.51	1381.53	1383.91	1387.71	1391.55	1394.64	1398.4	1401.08	1405.35	1424.12	1426.3	1431.45	1436.26	1467.25	1468.56	1449	1409.27
9	Adani Power Ltd.	135.38	134.288	135.713	135.934	136.448	137.066	137.585	138.068	138.412	138.645	138.928	141.048	141.141	141.302	141.488	143.182	143.499	202.747	387.026
10	Alkem Laboratories Ltd.	5677.50	5723.5	5718.93	5719.12	5722.33	5733.75	5742.55	5752.62	5761.42	5764.11	5766.03	5728.05	5717.5	5690.69	5682.29	5666.06	5668.06	5596.18	5319.33
11	Ambuja Cements Ltd.	510.15	526.2	530.893	531.569	533.856	535.845	537.091	537.138	537.258	537.236	537.867	544.492	545.057	545.956	546.075	544.462	545.023	556.19	563.615
12	APL Apollo Tubes Ltd.	2045.70	2050.16	2015.06	2001.43	1992.34	1987.18	1982.41	1975.97	1970.5	1964.76	1961.37	1959.31	1957.16	1948.26	1941.72	1848.2	1845.22	1791.68	1745.98
13	Apollo Hospitals Enterprise Ltd.	6960.50	6847.1	6837	6846.44	6878.28	6914	6946.59	6977	6999.42	7017.79	7040.9	7086.65	7084.55	7083.58	7086.6	7134.5	7146.12	7425.79	7325.85
14	Apollo Tyres Ltd.	492.15	498.21	499.557	500.438	501.506	502.21	504.55	505.879	505.712	505.618	506.573	506.645	506.329	505.39	505.89	511.085	511.366	502.885	482.616
15	Ashok Leyland Ltd.	196.69	194.412	191.94	190.546	190.261	189.66	189.408	189.099	188.938	188.854	188.565	188.109	187.684	186.233	185.495	172.89	171.927	156.188	176.748
16	Asian Paints Ltd.	2428.30	2536.52	2578.21	2590.39	2608.57	2623.4	2640.72	2661.18	2679.28	2689.72	2696.17	2721.9	2724.17	2728.65	2733.88	2791.84	2795.88	2650.07	2519.35
17	Astral Ltd.	1476.60	1434.94	1419.39	1415.97	1418.53	1423.11	1426.7	1427.68	1428.53	1429.99	1433.08	1443.35	1440.74	1432.41	1430.44	1433.61	1434.54	1443.09	1436.24
18	Adani Total Gas Ltd.	526.95	525.33	528.971	529.388	531.089	532.655	534.632	536.367	537.973	539.3	540.957	550.747	551.507	553.35	554.192	573.347	575.038	600.547	619.399
19	AU Small Finance Bank Ltd.	982.35	972.45	979.671	982.369	986.656	990.53	989.241	987.8	989.338	990.043	990.18	993.99	994.014	993.015	991.798	976.012	973.72	886.143	810.252
20	Aurobindo Pharma Ltd.	1207.70	1152.08	1146.77	1146.14	1148.52	1150.94	1153.59	1154.77	1156.16	1159.2	1162.33	1175.87	1176.21	1178.88	1181.63	1192.84	1194.58	1154.22	1145.97
21	Axis Bank Ltd.	1370.40	1325.54	1315.34	1312.61	1312.04	1310.26	1309.22	1305.28	1302.89	1300.69	1299.76	1295.64	1294.39	1287.02	1282.3	1274.81	1274.14	1227.86	1189.5
22	Bajaj Auto Ltd.	9597.50	9489.7	9428.21	9397.19	9400.78	9409.6	9425.05	9435.79	9440.04	9448.79	9469.57	9502.6	9495	9451.19	9426.83	9228.63	9217.27	9093.51	8736.37
23	Bajaj Finserv Ltd.	1952.60	1941.54	1951.53	1952.43	1959.69	1963.97	1967.33	1970.98	1973.13	1974.51	1976.8	1992.16	1994.43	1997.46	2000.86	2029.87	2031.22	2047.6	2023.6
24	Bajaj Holdings & Investment Ltd.	10800.00	10701.6	10693.7	10677	10673.8	10674.6	10680.6	10684.7	10689.3	10714.6	10747.5	10870.4	10892.2	10921.8	10947.2	11096.1	11130.8	11857.5	12614.2
25	Bajaj Finance Ltd.	929.85	928.54	931.686	931.875	936.05	937.47	938.241	939.138	940.119	941.511	943.54	952.078	953.731	958.985	963.029	987.771	989.018	1005.88	2724.8
26	Balkrishna Industries Ltd.	2305.80	2381.38	2392.94	2395.34	2399.37	2404.17	2406.2	2405.34	2405.96	2402.69	2400.89	2394.1	2390.56	2379.67	2373.89	2359.6	2358.66	2350.7	2446.76
27	Bandhan Bank Ltd.	154.65	151.668	148.397	147.271	146.757	146.565	146.452	146.195	146.006	145.865	145.806	145.911	145.907	145.867	146.018	146.788	147.064	154.591	162.993
28	Bank of Baroda	299.40	301.24	301.507	301.575	302.194	302.8	303.245	303.129	303.058	302.886	302.663	303.295	302.943	301.275	300.525	294.703	294.453	279.382	260.27
29	Bank of India	164.10	163.834	163.296	162.852	162.874	162.321	161.462	160.303	159.195	158.254	157.499	155.536	154.98	153.178	152.19	148.089	148.044	138.595	127.264
30	Bharat Dynamics Ltd.	1538.20	1503.26	1483.81	1479.97	1483.01	1486.35	1488.83	1491.63	1494.82	1496.65	1499.11	1504.35	1502.55	1498.32	1495.09	1475.98	1479.74	1503.76	1604.42
31	Bharat Electronics Ltd.	449.00	434.63	427.586	425.306	423.917	422.55	422.1	421.4	421.115	420.939	420.587	417.61	416.752	414.033	412.931	407.619	408.2	407.917	391.446
32	Bharat Forge Ltd.	1441.40	1433.14	1425.31	1421.41	1420.71	1424.38	1426.45	1429.28	1431.38	1432.31	1433.77	1444.43	1445.66	1445.96	1446.68	1432.21	1430.59	1349.44	1277.49
33	Bharti Airtel Ltd.	1968.70	1970.48	1978.67	1980.84	1984.08	1987.31	1990.51	1993.54	1997.42	1999.54	2003.99	2028.56	2032.22	2040.15	2046.54	2076.75	2078.82	2030.37	1962.01
34	Bharti Hexacom Ltd.	1544.80	1567.4	1586.74	1587.75	1588.49	1591.09	1595.52	1602.57	1610.52	1621.31	1630.13	1672.07	1679.2	1696.4	1705.27	1727.4	1730.47	1744.22	1754.48
35	Bharat Heavy Electricals Ltd.	262.70	254.61	253.85	253.387	254.467	255.56	256.641	257.383	258.192	259.339	260.167	269.7	270.545	271.881	272.51	276.775	277.18	260.634	250.834
36	Biocon Ltd.	366.80	366.81	367.414	367.344	368.311	369.245	370.132	370.729	370.812	371.439	371.873	376.117	376.964	378.854	380.477	386.608	387.941	376.723	365.069
37	Bosch Ltd.	36530.00	35861	35735	35715	35803.3	35906.5	36047.3	36202.1	36314.2	36434.3	36582.7	37078.8	37029.3	36859.4	36812.5	36631.3	36655	37627.8	35946.1
38	Bharat Petroleum Corporation Ltd.	364.50	360.07	358.064	357.706	358.1	358.61	358.455	358.175	358.219	357.929	357.703	362.27	363.305	364.021	364.323	362.977	363.364	352.128	336.404
39	Britannia Industries Ltd.	5860.50	5810.6	5826.79	5833.94	5846.11	5851.35	5856.36	5861.5	5867.81	5875.64	5886.17	5931.38	5936.12	5947.73	5955.25	5933.57	5929.79	5960.26	5779.05
40	BSE Ltd.	2797.00	2785.34	2752.01	2739.69	2738.24	2745.29	2753.61	2760.14	2762.48	2755.84	2751.72	2734.77	2729.89	2716.08	2715.17	2744.56	2747.57	2561.33	3103.33
41	Canara Bank	147.42	152.402	152.493	152.641	153.11	153.512	153.546	153.322	153.068	152.888	152.726	153.053	153.142	152.958	152.727	150.618	150.558	138.652	123.296
42	CG Power and Industrial Solutions Ltd.	584.05	567.21	569.371	569.919	572.15	571.105	571.632	572.463	573.488	575.007	577.623	593.57	596.157	602.65	607.338	640.013	643.926	695.594	682.811
43	Cholamandalam Investment and Finance Company Ltd.	1631.60	1640.04	1641.71	1642.74	1649.14	1654.15	1657.36	1661.01	1664.84	1668.57	1674.27	1699.17	1699.31	1699.33	1698.47	1698.25	1698.22	1668.58	1607.18
44	Cipla Ltd.	1324.00	1320.26	1334.47	1339.96	1345.78	1350.95	1358.55	1366.03	1373.65	1380.23	1385.59	1415.74	1420.29	1429.94	1435.22	1472.14	1474.17	1508.12	1510.73
45	Coal India Ltd.	440.75	436.37	431.3	429.3	429.394	429.555	429.795	429.721	429.919	429.093	428.837	427.353	426.002	422.785	421.138	401.353	400.759	394.686	392.048
46	Cochin Shipyard Ltd.	1659.90	1580.9	1552.86	1538.36	1534.81	1533.99	1534.03	1535.13	1537.25	1539.51	1542.24	1561.43	1564.22	1573.03	1578.8	1603.46	1607.78	1696.19	1762.77
47	Coforge Ltd.	1653.80	1665.36	1669.1	1672.17	1678.38	1683.77	1683.57	1685.65	1686.53	1686.18	1683.57	1678.01	1677.3	1676.45	1682.79	1774.9	1775.59	1753.61	2818.92
48	Colgate Palmolive (India) Ltd.	2114.20	2140.3	2143.46	2139.76	2144.01	2140.09	2135.75	2133.32	2130.49	2125.17	2119.93	2112	2110.27	2105.27	2104.85	2126.39	2128.6	2193.75	2311.93
49	Container Corporation of India Ltd.	502.25	492.86	493.543	494.081	496.394	498.725	500.614	502.021	502.869	503.596	504.59	510.8	511.474	512.508	512.362	510.071	510.467	523.5	594.264
50	Cummins India Ltd.	4112.50	4008.2	4015.64	4016.3	4017.97	4022.37	4022.99	4019.23	4015.8	4023.01	4029.34	4099.04	4115.01	4148.07	4172.09	4307.4	4307.76	4206.71	3774.82
51	Dabur India Ltd.	506.60	513.04	515.25	513.981	513.844	513.915	513.9	514.579	515.304	515.811	516.053	516.29	515.686	512.606	511.01	508.971	509.493	511.052	504.038
52	Delhivery Ltd.	422.95	405.99	399.757	397.894	398.294	398.61	399.068	398.883	398.615	399.139	400.36	402.948	402.99	403.231	403.683	407.317	408.496	433.928	409.365
53	Divi's Laboratories Ltd.	6051.00	6069.5	6061.21	6055.19	6064.61	6081.75	6106.64	6134.12	6161.15	6193.68	6220.8	6284.85	6289.98	6302.83	6316.96	6362.72	6367.85	6331.83	6365.94
54	Dixon Technologies (India) Ltd.	10446.00	10321.2	10376.4	10414.6	10482.3	10507.3	10561.5	10617.8	10712	10797	10876.3	11147.4	11192.9	11291.8	11402.4	12636.1	12752.7	14652.2	15230.2
55	DLF Ltd.	635.75	619.57	618.4	617.713	620.394	623.34	625.859	628.071	630.5	633.386	637.32	653.515	655.129	659.254	661.971	683.85	686.757	720.305	748.096
56	Avenue Supermarts Ltd.	3689.50	3685.72	3687.06	3683.88	3693.08	3701.34	3713.06	3722.55	3731.01	3736.03	3739.61	3734.08	3736.38	3741.37	3746.97	3828.83	3836.05	4096.6	4167.84
57	Dr. Reddy's Laboratories Ltd.	1218.10	1224.98	1214.23	1208.29	1203.72	1200.9	1199.59	1198.9	1200.18	1200.89	1201.29	1213.89	1216.63	1223.04	1227.01	1244.39	1244.38	1251.11	1250.64
58	Eicher Motors Ltd.	7122.50	7077.5	7082.36	7093.75	7119.28	7138.85	7158.77	7179.21	7198.96	7220.96	7242.97	7295.73	7296.52	7292.31	7293.5	7221.08	7205.14	7065.12	6333.33
59	Escorts Kubota Ltd.	3380.80	3424.98	3464.8	3469.98	3481.42	3501.12	3518.29	3535.32	3551.94	3570.97	3591.71	3667.21	3669.71	3674.77	3679.62	3683.77	3681.36	3670.79	3525.39
60	Zomato Ltd.	273.60	265.56	269.6	269.6	270.906	272.585	275.009	276.638	277.3	277.804	278.187	279.128	279.076	279.263	279.673	287.239	288.032	307.582	286.822
61	Exide Industries Ltd.	321.60	322.41	324.607	325.344	327.228	328.915	330.409	331.708	333.092	334.046	335.297	342.545	343.481	345.75	347.508	359.081	359.966	377.891	381.427
62	Fertilisers and Chemicals Travancore Ltd.	816.75	804	802.5	801.325	804.217	807.165	811.318	816.046	819.719	823.15	827.683	843.612	846.891	853.583	855.744	856.546	858.561	889.492	905.08
63	Federal Bank Ltd.	287.75	284.66	283.086	281.856	281.617	280.48	277.423	275.079	273.373	272.082	270.993	268.855	268.771	268.196	267.842	263.16	262.337	238.303	220.41
64	GAIL (India) Ltd.	167.29	164.72	164.264	163.883	163.976	164.002	164.108	164.204	164.385	164.383	164.326	166.148	166.434	166.966	167.317	170.558	171.106	174.88	179.864
65	GMR Airports Ltd.	93.89	93.166	93.5386	93.8375	94.5478	95.083	95.5027	95.8167	96.1292	96.3979	96.8053	98.906	99.1662	99.5733	99.9127	101.555	101.522	96.4685	92.108
66	Godrej Consumer Products Ltd.	1154.10	1179.1	1194.86	1199.79	1203.39	1206.74	1208.57	1211.14	1213.07	1214.25	1216.18	1223.36	1223.31	1221.43	1219.34	1184.31	1182.88	1174.69	1205.73
67	Godrej Properties Ltd.	1576.80	1550.54	1573.93	1589.03	1612.22	1639.9	1660.95	1679.1	1698.46	1719.39	1744.44	1832.04	1840.24	1859.3	1871.11	1964.16	1971.99	2045.37	2118.15
68	Grasim Industries Ltd.	2819.00	2821	2804.03	2792.73	2791.31	2793.14	2793.38	2791.78	2792.93	2791.79	2791.8	2806.82	2807.88	2811.13	2812.46	2786.86	2786.45	2803.03	2769.16
69	Hindustan Aeronautics Ltd.	4619.40	4499.72	4444.46	4433.3	4441.19	4439.94	4441.89	4442.77	4448.58	4449.55	4451.57	4457.82	4454.53	4443.92	4441.65	4433.08	4447.25	4593.06	4644.84
70	Havells India Ltd.	1285.00	1284.32	1292.77	1299.46	1315.87	1326.89	1336.91	1344.81	1352.93	1360.93	1369.11	1392.17	1393.73	1396.45	1398.69	1410.08	1412.55	1460.9	1505.97
71	HCL Technologies Ltd.	1695.60	1714.8	1708.51	1705.86	1707.08	1706.17	1702.75	1699.6	1697.14	1694.59	1691.39	1675.86	1673.36	1668.64	1669.31	1659.59	1657.33	1574.24	1578.91
72	HDFC Asset Management Company Ltd.	2515.70	2480.8	2482.7	2488.23	2498.38	2508.18	2512.35	2510.13	2508.39	2509.46	2514.37	2546.42	2552.4	2563.55	2572.71	2873.62	2971.46	4242.12	4656.91
73	HDFC Bank Ltd.	929.25	927.99	925.571	926.275	926.456	926.92	926.786	927.667	928.381	929.139	930.31	941.807	944.16	950.085	953.687	974.386	975.16	976.698	1433.1
74	HDFC Life Insurance Company Ltd.	731.00	723.77	724.043	725.05	726.356	726.975	728.45	730.121	732.008	733.286	734.943	741.93	742.307	742.765	744.063	754.482	754.926	756.608	757.973
75	Hero MotoCorp Ltd.	5534.00	5478.1	5488.21	5499.75	5528.94	5541.2	5553.5	5568.58	5580.73	5594.46	5611.5	5695.67	5699.26	5691.6	5693.88	5858.36	5856.08	5666.19	5010.81
76	Hindalco Industries Ltd.	962.60	979.4	968.664	963.594	960.967	958.335	958.064	956.25	953.473	949.721	946.67	941.655	939.038	930.91	925.775	874.499	871.716	827.238	746.726
77	Hindustan Petroleum Corporation Ltd.	427.00	425.41	426.257	427.8	430.622	433.35	433.968	435.208	436.427	437.307	438.3	451.008	453.295	455.408	456.754	458.356	459.382	451.203	429.008
78	Hindustan Unilever Ltd.	2373.00	2382.88	2381.86	2381.51	2385.11	2382.64	2379.99	2380.78	2382.74	2382.01	2382.33	2380.71	2377.62	2366.62	2360.91	2364.68	2366.59	2443.47	2433.88
79	Hindustan Zinc Ltd.	628.50	695.56	691.943	690.544	687.194	682.25	679.7	675.546	671.908	667.232	662.133	653.722	651.757	648.65	646.24	582.618	578.668	529.187	486.544
80	Housing & Urban Development Corporation Ltd.	191.65	198.808	200.613	201.262	202.582	203.851	205.014	205.849	206.747	207.33	208.01	212.856	213.583	214.901	214.997	218.982	219.849	223.585	224.444
81	ICICI Bank Ltd.	1355.00	1362.22	1357.94	1360.18	1362.44	1367.28	1371.93	1377.35	1380.1	1381.83	1385.37	1384.22	1382.25	1377.65	1376.4	1375.11	1375.15	1377.57	1405.19
82	ICICI Lombard General Insurance Company Ltd.	1814.10	1812.7	1817.54	1823.06	1829.92	1833.95	1836.11	1840.22	1845.62	1849.22	1853.15	1884.21	1887.92	1895.6	1900.53	1935.73	1939.53	1938.31	1923.71
83	ICICI Prudential Life Insurance Company Ltd.	636.85	637.42	641.05	642.394	644.456	647.81	649.759	652.4	654.581	656.786	658.423	664.292	664.481	662.921	662.04	645.263	644.626	623.994	624.928
84	IDBI Bank Ltd.	99.57	98.338	98.5571	98.17	98.2222	98.855	99.4	99.7533	100.096	100.334	100.621	102.756	102.767	102.597	102.435	100.777	100.839	97.8511	94.7882
85	Vodafone Idea Ltd.	11.17	10.186	10.1757	10.17	10.2167	10.277	10.35	10.3875	10.4538	10.5114	10.5773	10.826	10.8229	10.9683	11.0488	10.877	10.8754	9.8671	8.4487
86	IDFC First Bank Ltd.	83.58	83.294	83.1686	83.0338	83.0433	83.118	83.1136	83.1008	83.2292	83.4271	83.6033	83.982	84.0595	84.1558	84.1915	82.7308	82.6473	78.8237	74.349
87	Indraprastha Gas Ltd.	177.89	176.476	176.906	176.859	177.188	177.56	177.907	178.177	178.624	179.21	179.639	182.448	183.025	184.315	185.118	189.251	190.05	200.543	203.317
88	Indian Hotels Co. Ltd.	674.15	658.42	657.464	655.969	657.344	660.055	662.727	664.013	666.019	667.954	670.38	686.445	688.94	694.96	698.363	713.599	713.75	726.948	747.374
89	Indian Bank	911.70	894.54	888.571	883.325	880.589	877.74	874.891	870.129	866.785	864.364	861.94	860.37	859.269	850.69	845.269	834.511	836.588	806.555	714.141
90	InterGlobe Aviation Ltd.	4596.50	4688	4743.79	4749.56	4770.89	4767.8	4764.64	4764.21	4770.81	4776.04	4784.73	4852.17	4862.05	4886.69	4904.58	5136.5	5162.26	5434.18	5534.62
91	IndusInd Bank Ltd.	896.10	896.68	899	899.769	905.328	910.18	913.3	913.071	912.485	910.325	908.533	906.635	904.614	896.994	893.3	870.578	869.825	819.201	815.828
92	Indus Towers Ltd.	444.30	429.37	425.721	424.325	424.778	425.685	426.841	426.929	427.365	427.796	428	429.665	429.145	428.175	427.479	416.912	416.499	391.053	387.049
93	Infosys Ltd.	1641.00	1664.1	1662.63	1662.16	1664.28	1666.83	1660.74	1655.59	1651	1648.36	1646.03	1640.91	1639.7	1639.83	1641.83	1614.77	1610.24	1553.45	1545.84
94	Indian Overseas Bank	35.63	34.884	34.8129	34.7912	34.8578	34.98	35.0827	35.1067	35.1208	35.1179	35.1467	35.539	35.5671	35.4367	35.3208	36.3408	36.4842	37.9835	38.0575
95	Indian Oil Corporation Ltd.	163.24	160.822	160.283	160.051	160.146	160.263	160.163	159.932	159.802	159.646	159.427	160.788	161.058	161.086	161.173	162.775	163.143	158.805	150.986
96	IRB Infrastructure Developers Ltd.	41.55	40.556	40.2729	40.2775	40.3744	40.487	40.6055	40.6308	40.6569	40.7164	40.8113	41.18	41.2214	41.3171	41.4142	41.9108	42.0037	42.4934	45.1091
97	Indian Railway Catering And Tourism Corporation Ltd.	623.05	617.76	618.764	618.062	619.622	620.425	621.064	621.825	622.827	623.886	626.057	639.545	641.69	648.444	650.89	664.143	665.846	689.927	723.46
98	Indian Renewable Energy Development Agency Ltd.	132.08	262.196	260.8	260.685	261.629	262.724	263.949	265.285	266.648	267.117	268.133	273.115	273.433	273.967	274.188	275.1	276.011	288.856	306.524
99	Indian Railway Finance Corporation Ltd.	120.10	117.814	117.319	117.17	117.584	118.045	118.405	118.649	118.955	119.119	119.463	121.453	121.604	122.428	122.352	118.971	119.074	121.764	127.109
100	ITC Ltd.	322.15	320.79	321.936	322.481	323.672	324.225	325.182	325.975	326.931	327.661	328.543	333.772	337.069	345.242	349.99	375.259	376.46	391.768	405.609
101	Jindal Steel & Power Ltd.	1132.00	1111.06	1096.1	1089.06	1085.34	1081.1	1077.43	1071.88	1068.15	1064.01	1060.65	1064.73	1064.21	1056.11	1052.24	1037.91	1039.26	1041.89	994.027
102	Jio Financial Services Ltd.	254.50	254.63	257	258.062	260.017	261.895	264.177	265.879	267.6	269.004	270.64	277.973	278.781	280.742	282.131	290.922	291.616	299.35	298.496
103	JSW Energy Ltd.	459.80	456.55	464.7	466.5	468.706	471.115	473.255	474.996	476.827	477.786	479.247	487.285	487.055	485.352	485.325	481.531	483.291	506.63	508.227
104	JSW Infrastructure Ltd.	258.50	259.14	261.171	262.012	263.206	262.655	262.709	262.846	262.95	263.357	263.983	268.173	268.964	270.958	272.26	271.639	271.913	288.637	295.567
105	JSW Steel Ltd.	1214.40	1212.52	1203.09	1197.7	1196.19	1195.3	1194.07	1192.74	1191.97	1189.6	1187.35	1185.72	1184.73	1174.08	1167.92	1148.19	1149	1149.21	1086.4
106	Jubilant Foodworks Ltd.	497.05	492	495.5	496.913	499.178	502.04	504.518	506.475	507.792	508.789	509.933	518.903	520.793	525.765	528.783	556.398	558.143	583.422	628.993
107	Kalyan Jewellers India Ltd.	361.65	366.82	372.029	381.956	390.5	398.2	405.673	413.154	419.942	426.154	431.863	449.147	450.871	455.317	457.813	471.633	472.457	483.427	515.56
108	Kotak Mahindra Bank Ltd.	408.00	412.86	415.986	416.962	418.067	418.08	418.345	561.2	682.131	785.321	875.167	1201.08	1248.7	1362.43	1424.03	1765.91	1778.68	1925.24	2012.5
109	KPIT Technologies Ltd.	1041.90	1081.88	1090.5	1095.6	1103.1	1111.51	1117.68	1122.34	1126.21	1130.22	1133.56	1141.68	1143.15	1148.55	1154.33	1183.16	1184.02	1191.98	1230.35
110	LIC Housing Finance Ltd.	526.30	516.89	515.486	516.394	518.344	519.875	521.273	521.254	521.062	521.55	521.83	526.343	526.971	528.425	529.058	534.843	536.167	553.512	574.987
111	Life Insurance Corporation of India	824.50	815.58	815.25	814.487	813.961	814.605	815.705	817.042	818.2	818.971	820.227	828.263	829.531	831.725	833.488	853.487	855.869	874.777	882.566
112	Macrotech Developers Ltd.	971.50	931.9	940.743	945.562	956.5	967.94	976.2	984.383	991.569	996.557	1002.8	1027.18	1028.8	1033.33	1037.03	1075.62	1080.64	1128.22	1235.86
113	Larsen & Toubro Ltd.	3932.30	3838.16	3821.59	3820.2	3825.71	3828.78	3832.15	3836.75	3850.77	3863.23	3874.24	3943.27	3949.95	3961.95	3969.2	4001.53	4002	3895.38	3719.88
114	L&T Finance Ltd.	286.35	287.63	286.686	287.575	288.961	289.705	290.259	290.125	290.588	291.239	292.31	298.762	299.581	299.915	300.181	301.209	301.084	281.62	236.906
115	LTIMindtree Ltd.	5974.50	5963.8	5944.29	5948.31	5999.28	6030.15	6030.18	6036.04	6033.31	6033.57	6032.53	6040.52	6041.62	6042.38	6053.17	6095.62	6084.34	5781.94	5421.47
116	Lupin Ltd.	2152.80	2140.42	2143.71	2146.79	2150.16	2152.93	2156.84	2158.68	2160.97	2162.49	2164.38	2156.07	2153.86	2146.08	2143.32	2111.11	2108.75	2043.37	2007.11
117	Mahindra & Mahindra Ltd.	3431.80	3440.46	3475.61	3485.85	3504.91	3520.24	3531.99	3542.78	3553.49	3562.34	3573.11	3624.24	3628.29	3627.9	3628.13	3648.85	3651.39	3612	3363.75
118	Mahindra & Mahindra Financial Services Ltd.	375.55	368.94	364.971	363.337	363.033	362.345	361.673	361.767	361.135	360.232	359.887	366.198	367.95	371.329	372.606	364.579	362.809	328.342	295.781
119	Bank of Maharashtra	65.27	65.426	65.2586	65.0912	65.2778	65.403	65.4482	65.415	65.2885	65.0879	64.8833	64.6305	64.5076	63.7471	63.265	60.6506	60.6321	58.882	56.3203
120	Mankind Pharma Ltd.	2124.00	2108.7	2112.8	2114.24	2114.57	2120.65	2131.9	2138.73	2145.32	2149.28	2156.74	2173.3	2174.4	2174.58	2177.42	2186.48	2188.43	2318.74	2400.57
121	Marico Ltd.	729.80	736.63	740.407	741.55	743.667	745.315	745.723	746.583	747.323	747.761	748.497	753.578	753.436	752.402	751.144	741.444	742.103	730.808	722.829
122	Maruti Suzuki India Ltd.	14599.00	14938.4	15175.3	15263.2	15364.7	15414.1	15481.2	15559.9	15638.5	15700.1	15764.4	16069.5	16099.4	16161.3	16198.5	16175.2	16164.8	16033.3	14374.3
123	Max Healthcare Institute Ltd.	956.80	966.98	976.843	978.85	982.711	988.14	992.273	995.267	996.685	998.15	1000.26	1012.64	1014.18	1019.88	1024.37	1065.02	1067.1	1107.58	1152.06
124	Mazagoan Dock Shipbuilders Ltd.	2572.90	2446.52	2419	2408.16	2411.33	2414.9	2419.98	2425.1	2432.49	2437.35	2440.22	2454.85	2456.53	2463.68	2468.53	2519.64	2530.42	2668.17	2853.18
125	Max Financial Services Ltd.	1613.60	1599.62	1606.51	1608.79	1613.61	1617.42	1620.3	1622.45	1625.52	1629.4	1633.78	1650.69	1651.7	1651.76	1654.55	1672.87	1673.49	1629.4	1559.53
126	Samvardhana Motherson International Ltd.	112.90	111.256	111.04	110.646	110.833	111.229	111.44	111.731	111.982	112.243	112.634	114.803	115.048	115.612	115.94	116.144	115.888	110.902	120.565
127	MphasiS Ltd.	2759.00	2784.88	2790.49	2793.64	2804.32	2812.54	2810.38	2815.66	2816.93	2818.45	2818.37	2820.2	2818.82	2818.91	2826.31	2835.53	2829.3	2818.5	2740.16
128	MRF Ltd.	132165.00	134260	136232	137108	137767	138274	138946	139677	140373	140854	141378	143681	144118	144856	145436	149134	149405	151691	146460
129	Mangalore Refinery & Petrochemicals Ltd.	176.54	165.84	162.236	159.383	157.59	156.957	157.084	156.092	154.882	153.761	153.019	152.221	152.212	151.143	150.775	153.702	154.75	150.225	143.331
130	Muthoot Finance Ltd.	3829.60	3909.4	3902.21	3905.74	3910.31	3912.89	3915.18	3916.11	3915.56	3908.81	3905.14	3902.94	3898.59	3883.46	3877.53	3817.21	3813.79	3493.95	2977.88
131	Info Edge (India) Ltd.	1249.40	1279.5	1292.84	1294.31	1296.88	1300.1	1300.62	1303.27	1304.01	1305.17	1307.32	1317.84	1318.59	1322.95	1326.27	1340.67	1340.2	1347.3	1802.04
132	Nestle India Ltd.	1332.40	1301.96	1299.86	1299.34	1301.14	1302.62	1303.03	1304.33	1304.95	1304.54	1304.69	1304.72	1303.92	1300.38	1297.13	1273.97	1273.73	1250.26	1704.72
133	NHPC Ltd.	78.20	77.332	77.1757	77.225	77.4689	77.744	78.0664	78.3458	78.6885	78.9557	79.17	80.079	80.0381	79.7721	79.6373	78.4352	78.5296	81.5499	83.3048
134	NLC India Ltd.	259.10	252.59	251.479	251.731	252.244	252.75	253.423	253.583	253.762	253.664	254.007	257.6	257.249	256.75	256.295	249.322	249.56	256.696	245.413
135	NMDC Ltd.	81.21	80.506	79.9143	79.78	79.9589	80.237	80.5655	80.695	80.7769	80.7557	80.8113	81.715	81.7843	81.8471	81.8188	78.792	78.6896	77.3249	73.4871
136	NTPC Ltd.	356.00	348.72	346.393	345.438	345.206	345.32	345.664	345.017	344.435	343.832	343.87	344.835	344.107	341.698	340.252	332.245	332.133	334.052	337.059
137	FSN E-Commerce Ventures Ltd.	237.50	236.76	237.843	238.406	239.783	241.09	242.341	243.363	244.085	244.793	245.583	250.967	251.643	252.765	253.121	255.299	255.821	252.866	229.406
138	Oberoi Realty Ltd.	1490.90	1479.5	1482.9	1488.01	1506.56	1522.35	1533.81	1544.08	1552.82	1562.39	1573.03	1609.82	1612.71	1619.35	1623.05	1634.79	1638.37	1652.52	1692.6
139	Oracle Financial Services Software Ltd.	7760.00	7914.4	7877.5	7870.94	7884.22	7891.75	7858.95	7845.38	7825.27	7809	7794.67	7772.08	7768.02	7759.29	7762.38	7898.1	7910.94	8307.32	8495.34
140	Oil India Ltd.	510.05	479.91	467.079	462.319	459.372	458.3	458.273	457.408	454.962	452.468	449.633	443.237	442.338	437.9	435.721	424.258	424.663	420.141	423.045
141	Oil & Natural Gas Corporation Ltd.	268.96	261.27	256.104	254.14	252.914	252.34	251.966	251.284	250.086	248.944	247.775	245.753	245.498	244.145	243.413	242.085	242.293	243.245	242.702
142	Page Industries Ltd.	32995.00	32805	32858.6	32872.5	33029.4	33163	33268.2	33382.9	33458.5	33517.1	33600.3	34085.8	34179	34420.8	34592.5	35979.3	36109.4	38905.9	42634.9
143	Patanjali Foods Ltd.	500.40	504.15	505.25	504.844	506.667	508.16	511.377	514.083	516.958	519.4	522.37	533.45	534.024	535.392	536.537	545.358	546.959	616.768	1199.68
144	One 97 Communications Ltd.	1137.50	1153.24	1180.37	1194.93	1210.09	1223.33	1231.51	1235.68	1238.13	1241.74	1245.74	1265.47	1267.06	1271.97	1276.62	1289.46	1290.42	1269.7	1122.76
145	Persistent Systems Ltd.	6035.00	6137.8	6178.79	6199.25	6225.78	6243.5	6246.27	6255.54	6260.92	6272.07	6283.57	6289.6	6288.76	6282.33	6292.98	6318.69	6310.2	5934.57	5725.54
146	Petronet LNG Ltd.	289.75	286.44	283.3	282.106	281.878	282.155	282.527	282.938	283.196	283.5	283.477	285.47	285.405	284.725	284.379	278.407	278.293	278.286	288.849
147	Power Finance Corporation Ltd.	379.35	373.9	370.264	369.044	369.389	369.985	370.155	370.104	370.235	369.425	369.16	370.237	369.531	367.319	366.263	359.537	360.151	378.668	395.314
148	Phoenix Mills Ltd.	1670.70	1707.72	1721.93	1729.54	1741.92	1753.63	1764.06	1774.95	1783.42	1792.05	1799.46	1829.3	1830.45	1833.05	1834.19	1792.79	1790.56	1718.33	1633.43
149	Pidilite Industries Ltd.	1431.10	1443.3	1441.59	1440.79	1444.57	1447.77	1452.09	1455.99	1459.44	1461.21	1463.85	1471.51	1472.02	1469.78	1468.6	1468.83	1469.38	1668.95	2348.55
150	PI Industries Ltd.	3195.40	3181.56	3170.13	3168.01	3173.9	3183.3	3192.78	3198.97	3203.38	3203.24	3206.06	3219.48	3220.37	3220.31	3220.92	3285.67	3293.93	3452.6	3678.96
151	Punjab National Bank	125.19	123.608	123.884	124.12	124.557	125.337	125.641	125.548	125.364	125.188	125.029	125.048	124.978	124.493	124.218	122.667	122.668	118.996	111.99
152	PB Fintech Ltd.	1654.50	1651.3	1662.11	1661.75	1663.93	1659.54	1658.54	1656.85	1658.28	1660.61	1662.83	1688.27	1694.8	1719.24	1734.31	1793.22	1793.79	1774.05	1779.57
153	Polycab India Ltd.	7013.50	6889.4	6917.29	6936.94	6990.39	7003.5	7032.59	7076.12	7118.65	7159.11	7198.53	7345.17	7358.21	7377.9	7397.88	7378.23	7389.53	7450.6	6910.31
154	Poonawalla Fincorp Ltd.	399.00	404.8	415.9	419.913	425.811	429.625	433.409	435.721	436.858	438.682	440.137	450.027	451.595	454.854	456.021	457.889	458.249	472.211	447.813
155	Power Grid Corporation of India Ltd.	256.50	257.06	257.193	256.8	256.894	256.935	257.064	257.208	257.312	257.361	257.49	260.22	260.429	260.642	261.171	264.53	264.889	274.324	284.634
156	Prestige Estates Projects Ltd.	1461.50	1418.36	1421.93	1422.26	1431.54	1440.71	1446.12	1452.08	1456.16	1463.87	1472.24	1512.31	1516.24	1525.47	1532.08	1589.08	1594.8	1617.61	1586.51
157	REC Ltd.	364.10	368.44	366.314	365.388	365.911	366.42	366.736	366.75	367.038	366.793	367.1	370.198	369.56	367.717	366.698	358.423	358.492	365.786	382.462
158	Reliance Industries Ltd.	1395.40	1389.94	1393.83	1393.85	1396.04	1402.23	1407.37	1411.16	1416.7	1420.89	1424.2	1456.04	1461.49	1472.32	1479.41	1512.43	1512.68	1469.32	1442.83
159	Rail Vikas Nigam Ltd.	343.40	335.28	331.786	330.35	330.456	330.925	331.595	331.479	331.492	331.543	332.277	339.41	340.26	344.223	344.188	330.771	330.514	333.583	353.132
160	Steel Authority of India Ltd.	151.13	153.728	152.391	151.518	151.316	151.121	151.241	150.951	150.818	150.45	150.184	149.817	149.682	147.948	146.743	139.767	139.78	137.197	131.301
161	SBI Cards and Payment Services Ltd.	753.55	769.37	774.236	778.931	785.528	790.94	795.991	801.146	805.346	809.479	813.657	830.047	831.555	834.192	836.737	852.254	853.255	869.802	880.122
162	SBI Life Insurance Company Ltd.	1998.50	2017.76	2023.74	2026.91	2032.11	2037	2039.89	2043.43	2047.63	2049.23	2051.47	2056.1	2055.1	2049.23	2047.37	2030.09	2028.72	1948.31	1868.17
163	State Bank of India	1077.15	1057.9	1052.36	1050.36	1049.03	1048.36	1046.54	1045.03	1042.73	1039.72	1036.94	1028.47	1026.26	1019.01	1015.28	993.468	992.677	941.885	873.13
164	Shree Cement Ltd.	26985.00	27148	27220	27220.6	27252.8	27311.5	27333.2	27318.3	27306.5	27281.1	27252.3	27265	27232.1	27121.2	27038.3	26667.7	26663.2	27800.8	29114.9
165	Shriram Finance Ltd.	1020.00	1013.24	1008.24	1005.65	1006.17	1005.1	1002.92	1000.93	998.765	997.096	996.817	999.208	999.064	994.812	992.577	924.214	920.169	807.34	727.966
166	Siemens Ltd.	3101.30	2994.56	2969.36	2954.26	2954.08	2950.59	2952.43	2952.03	2954.25	2960.64	2963.9	2999.79	3002.81	3010.16	3018.31	3113.85	3118.74	3135.16	3128.86
167	SJVN Ltd.	72.50	72.312	72.2071	72.1575	72.42	72.825	73.36	73.865	74.3777	74.6457	75.0107	76.898	76.7962	76.3817	76.2865	75.9538	76.2154	82.7484	90.0294
168	Solar Industries India Ltd.	13480.00	13229.4	13083.9	13022.9	13012	12994.3	12983.5	12959.5	12965.8	12981.9	13013.3	12930.8	12898.5	12819.3	12795.9	12811.1	12850.7	13405.4	14188.3
169	Sona BLW Precision Forgings Ltd.	495.75	485.56	477.336	473.413	470.55	469.505	468.791	467.812	466.969	466.446	466.207	469.27	469.752	470.962	472.131	483.583	483.725	467.583	474.54
170	SRF Ltd.	2816.30	2769.82	2751.7	2768.14	2789.73	2813.5	2833.36	2850.55	2865.58	2876.84	2887.87	2933.66	2940.39	2956.83	2968.23	2941.5	2937.01	2950.59	2987.17
171	Sundaram Finance Ltd.	5278.00	5182.9	5146.5	5135.56	5137.39	5131.9	5124.59	5127.88	5137.92	5146.14	5153.2	5194.23	5198.44	5196.29	5190.77	4979.96	4969.65	4776.53	4878.37
172	Sun Pharmaceutical Industries Ltd.	1595.30	1613.2	1616.16	1615.86	1622.48	1627.12	1633.81	1641.72	1648.97	1654.75	1661.81	1682.4	1684.18	1688.53	1692.98	1739.81	1740.64	1700.62	1693.37
173	Supreme Industries Ltd.	3513.50	3493.4	3471.93	3459.52	3460.39	3463.27	3465.26	3465.23	3467.8	3469.8	3475.64	3500.56	3493.58	3466.19	3456.14	3416.16	3424.08	3780.78	3951.47
174	Suzlon Energy Ltd.	47.67	46.88	46.7029	46.6575	46.8044	46.969	47.1545	47.2825	47.43	47.5564	47.7813	49.1745	49.341	49.7537	50.0388	51.6308	51.8488	54.0772	58.1379
175	Tata Chemicals Ltd.	745.65	723.98	720.479	721.787	724.5	727.555	731.445	734.058	735.323	736.154	738.007	743.09	744.16	745.827	747.767	763.522	766.101	838.965	874.747
176	Tata Communications Ltd.	1570.50	1548.98	1558.66	1577.85	1598.31	1613.94	1626.64	1635.97	1643.76	1650.76	1659.1	1694.79	1701	1712.93	1718.28	1773.75	1778.37	1770.9	1715.1
177	Tata Consumer Products Ltd.	1133.90	1142.76	1150.37	1154.7	1157.53	1160.69	1161.66	1163.97	1166.15	1166.85	1168.89	1174.3	1175.14	1176.16	1176.64	1171.07	1170.9	1155.26	1128.97
178	Tata Elxsi Ltd.	5323.50	5374.2	5383.21	5383.69	5403.61	5423.8	5431.18	5461.33	5479.19	5494.32	5509.13	5487.38	5475.62	5451.85	5448.5	5307.17	5306.51	5379.73	5688
179	Tata Power Co. Ltd.	366.30	356.16	354.779	354.55	355.511	356.57	357.555	358.462	359.396	359.782	360.743	367.11	367.705	368.829	369.762	376.274	376.783	384.857	389.203
180	Tata Steel Ltd.	193.13	193.838	191.814	190.783	190.503	190.274	190.181	189.547	189.062	188.3	187.755	186.84	186.519	184.755	183.657	176.142	176.014	175.023	165.247
181	Tata Technologies Ltd.	645.95	653.36	651.814	651.269	652.389	652.21	651.705	652.417	652.438	652.461	653.073	654	653.476	652.812	653.402	658.983	659.75	676.153	691.856
182	Tata Consultancy Services Ltd.	3123.90	3157.78	3151.7	3145.52	3147.53	3153.45	3157	3166.25	3171.89	3174.46	3176.42	3194.59	3195.15	3203.18	3211.75	3202.99	3198.82	3120.55	3216.26
183	Tech Mahindra Ltd.	1743.10	1744.12	1727.81	1721.65	1721.28	1716.2	1704.59	1697.11	1688.57	1680.97	1674.1	1657.76	1654.57	1648.97	1647.68	1598.35	1592.16	1527.76	1536.59
184	Tube Investments of India Ltd.	2335.10	2269.98	2274.23	2281.14	2292.52	2297.53	2302.74	2309.78	2317.39	2327.04	2339.07	2395.66	2406.06	2429.15	2442.03	2585.24	2603.57	2865.95	2901.39
185	Titan Company Ltd.	3977.40	3982.22	4001.27	4010.55	4025.39	4042.54	4058.81	4073.84	4085.98	4094.25	4104.57	4106.71	4104.08	4088.98	4075.79	3980.68	3976.57	3800.54	3647.88
186	Tata Motors Ltd.	350.05	345.46	344.836	343.962	343.967	344.93	345.373	345.737	346.108	346.682	347.533	352.835	353.526	354.3	354.833	354.253	354.936	454.877	568.984
187	Torrent Pharmaceuticals Ltd.	3960.80	3955.84	3968.79	3969.79	3982.77	3986.31	3987.89	3983.93	3981.3	3980.02	3983.11	3968.96	3963.3	3944.23	3935.23	3849.92	3848.2	3729.42	3552.77
188	Torrent Power Ltd.	1387.60	1334.42	1327.67	1326.9	1328.07	1331.03	1332.31	1333.49	1334.85	1333.88	1335.6	1348.5	1346.51	1338.62	1334.47	1313.52	1313.44	1296.33	1351.68
189	Trent Ltd.	3785.50	3804.86	3798.93	3803.57	3819.36	3827.39	3836.92	3844	3860.34	3868.38	3876.51	3969.63	3984.36	4016.27	4033.45	4104.97	4115.91	4449.07	4955.56
190	TVS Motor Company Ltd.	3677.40	3635.72	3621.53	3620.8	3629.81	3633.61	3638.77	3648.49	3656.67	3663.99	3673.17	3715.51	3715.72	3703.04	3700.95	3647.52	3640.99	3577.75	3224.05
191	UltraTech Cement Ltd.	12694.00	12627.2	12533	12473.8	12454.1	12446.5	12429.1	12397	12374	12342.8	12324.2	12256.9	12234.4	12175.8	12140.8	11876.5	11871.3	12026	12016.9
192	Union Bank of India	180.76	178.022	176.766	176.636	176.724	176.667	176.904	176.011	175.085	174.169	173.322	170.227	169.443	167.055	165.863	159.517	159.289	150.406	144.128
193	United Spirits Ltd.	1362.60	1332.84	1331.8	1330.15	1329.56	1331.47	1331.88	1330.84	1330.59	1330.62	1331.93	1344.73	1349.44	1359.18	1364.77	1397.67	1399.09	1378.23	1409.3
194	UPL Ltd.	703.95	710.82	706.614	708.719	717.433	724.705	729.768	733.408	736.519	739.032	742.73	757.915	759.688	761.908	763.058	757.359	757.708	728.261	700.276
195	Varun Beverages Ltd.	471.25	470.49	473.936	475.831	478.072	480.305	482.314	483.888	484.65	484.961	486.023	488.658	488.714	488.042	487.4	479.31	478.56	469.862	481.627
196	Vedanta Ltd.	681.55	714.92	704.271	700.213	697.389	695.92	694.086	689.346	684.577	679.239	674.19	659.602	656.974	649.835	645.408	591.555	588.639	535.451	486.803
197	Voltas Ltd.	1327.90	1339.18	1325.71	1325.54	1333.63	1341.41	1350.36	1359.56	1367.92	1374.98	1381.25	1400.19	1398.34	1394.88	1394.51	1382.07	1381.95	1384.83	1346.35
198	Wipro Ltd.	236.90	237.45	238.207	238.419	239.256	242.075	243.723	245.429	246.788	247.871	248.827	253.423	253.892	255.247	256.361	255.921	255.404	250.495	251.362
199	Yes Bank Ltd.	21.41	21.228	21.3471	21.3913	21.5433	21.735	21.8455	21.9242	22.0038	22.0636	22.1073	22.2265	22.1967	22.0992	22.0696	22.1512	22.1867	22.1185	20.9133
200	Zydus Lifesciences Ltd.	885.30	889.65	887.114	885.4	884.922	883.24	883.286	884.737	885.531	886.2	887.623	896.343	897.2	898.283	900.169	913.386	914.086	954.1	949.757