Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.5147.505165.65175.645178.565179.095181.965181.185182.8151875194.985206.175251.955251.795241.655231.745175.055190.115534.725624.84
2Aditya Birla Capital Ltd.299.05297.82299.586299.619298.811297.915296.186295.379295.115294.854294.407293.038292.964292.483291.908284.64283.33269.421224.492
3Aditya Birla Fashion and Retail Ltd.81.9784.04884.924385.107585.038985.03685.023685.214285.669286.123686.61487.269587.322487.617587.682.762482.462380.3399171.875
4ACC Ltd.1870.101870.741862.311858.031854.321849.661847.361847.721848.731850.861852.951855.711855.461854.51852.891833.991833.431872.341910.6
5Adani Energy Solutions Ltd.937.65925.69924.493920.975915.561911.18908.273907.1905.708907.093909.113892.58889.595879.213870.512832.415832.146849.845826.63
6Adani Enterprises Ltd.2527.402537.42550.062555.392549.892545.852545.652548.222553.722562.492566.952530.752524.152502.42486.542400.342405.722477.082409.51
7Adani Green Energy Ltd.1051.301054.581057.511058.411054.911052.951052.451054.71057.821063.081069.021049.941046.710361028.1988.688989.61997.225970.607
8Adani Ports and Special Economic Zone Ltd.1437.801407.321408.031409.861409.161406.561405.241405.41407.421409.861412.151411.611410.731407.851402.251372.791373.641397.61288.03
9Adani Power Ltd.154.43150.66150.381150.648149.981149.648149.339149.311148.941149.899151.255276.079293.816336.37358.324470.703475.334522.255520.258
10Alkem Laboratories Ltd.5492.505482.65478.435476.065470.395464.255461.415465.295473.815478.865479.935484.85483.055466.425456.175329.745320.335139.025084.3
11Ambuja Cements Ltd.566.75567.63569.729569.9569.906569.13568.773569.658570.658572.154573.363574.417573.757572.656572.337577.627579.024576.481550.615
12APL Apollo Tubes Ltd.1742.201735.41736.741736.041730.491727.041720.951718.2317151712.711710.491706.641706.481704.511702.471660.851656.221711.51620.77
13Apollo Hospitals Enterprise Ltd.7671.007681.87645.797620.197596.727581.457574.957579.0475847591.1476017661.457671.67697.47704.947653.597645.887414.447084.9
14Apollo Tyres Ltd.485.35484.77481.671479.919479.144477.785477.977479.25480.438481.054481.41481.763481.462481.227481.24468.986468.562465.132455.397
15Ashok Leyland Ltd.137.42138.562138.626138.951139.364139.67139.875139.923140.103140.384140.32139.485139.228138.601138.249132.273131.901174.22195.104
16Asian Paints Ltd.2342.502340.082344.712343.62344.312344.142344.022349.022357.342363.742371.672400.622407.562424.82434.852470.242467.872400.92352.47
17Astral Ltd.1421.201415.961406.711402.931398.871395.651393.661394.681398.161400.891403.391417.881419.931423.311426.011405.731406.471452.561427.56
18Adani Total Gas Ltd.625.35629.29631.021632.281631.506631.325632.955636.183638.577644.604653.68644.085642.252636.917633.412620.251620.52639.401634.044
19AU Small Finance Bank Ltd.767.10764.41760.986756.431753.65752.125751.314750.504749.4748.132745.327737.58736.107732.519729.788733.454733.826751.505668.77
20Aurobindo Pharma Ltd.1136.801109.581105.391102.961100.841099.711098.831098.681098.081098.921100.151101.891101.531097.321093.071077.361080.471110.181144.46
21Axis Bank Ltd.1189.601180.961185.511182.261176.631172.191170.541170.211169.341169.441167.771156.851154.41143.841137.061103.051101.731139.511105.96
22Bajaj Auto Ltd.9066.008903.78855.718827.068810.568801.258792.238796.428799.698812.8988298883.158888.698933.468958.58749.598724.058599.348433.2
23Bajaj Finserv Ltd.2020.402017.12017.092015.822014.782015.772014.632016.382020.442025.012027.972038.672040.712039.842037.651992.011991.022002.481927.03
24Bajaj Holdings & Investment Ltd.12354.0012103.8120201201712042.612084.512140.312203.512280.412350.712412.612662.412688.512736.512745.113126.313162.213513.612613.1
25Bajaj Finance Ltd.1036.751024.881017.581013.841012.181010.061007.791008.21009.861010.981010.681008.491008.241002.48997.75943.766941.5332348.615333.61
26Balkrishna Industries Ltd.2218.202268.962277.732281.212282.722283.082289.362297.422306.562320.132334.522371.482372.32371.382367.042391.812405.492474.532561.28
27Bandhan Bank Ltd.168.48165.262165.294165.075164.757164.499163.637163.107162.75162.703162.735163.206163.285163.576163.604165.099165.32171.389161.649
28Bank of Baroda268.10264.59264.786264.138263.516262.563261.28260.575260.098259.607259.043255.609254.746252.518251.128245.657245.476244.204234.892
29Bank of India126.86126.098126.009125.836125.567124.887124.109123.747123.535123.384123.194122.128121.9121.177120.539116.847116.705117.485111.381
30Bharat Dynamics Ltd.1509.401518.341530.241531.691527.411524.561522.131524.941528.131532.941539.251558.241558.641547.231539.171532.011535.4617011488.09
31Bharat Electronics Ltd.409.40409.24410.3409.825409.172408.25407.127406.796405.923405.818405.857406.01405.69402.694400.283390.004389.903395.909342.035
32Bharat Forge Ltd.1226.201212.661216.871217.211216.681216.411213.21212.711212.421215.181217.91228.941228.661224.81220.571186.691187.3712261187.85
33Bharti Airtel Ltd.1954.901941.861929.871922.091917.231915.731915.811917.461918.511919.951922.371926.211925.091921.881919.541909.281909.91913.21805.9
34Bharti Hexacom Ltd.1789.901759.161728.991720.461713.721705.41702.751704.841703.521703.981703.071706.721706.71711.561714.21749.191750.991780.971617.16
35Bharat Heavy Electricals Ltd.234.86239.488241.11240.992240.71240.036239.215238.833238.615238.624238.689237.408236.995235.022233.445228.068228.569241.851227.384
36Biocon Ltd.349.40350.43350.307349.825348.844347.975347.15347.883348.735349.504350.347353.28353.848355.148355.823358.337359.852359.894353.171
37Bosch Ltd.38535.003854938596.438561.938515.638498.538466.838471.738493.838557.938625.338909.838956.239218.139365.43950739525.53682033037.1
38Bharat Petroleum Corporation Ltd.337.95341.53341.829341.562341.35341.025339.509338.688338.046337.5336.693332.802332.098330.248329.035323.236323.727326.112302.75
39Britannia Industries Ltd.5862.005866.55905.145912.815921.55922.255922.095924.715928.235928.645937.175986.985999.366026.196031.545836.945831.155751.775387.23
40BSE Ltd.2476.002333.322282.562257.412233.282219.692203.652190.282181.522177.292175.882182.782183.662193.32204.042274.542282.152499.314028.11
41Canara Bank127.64127.06126.851126.465126.159125.591124.908124.619124.488124.303123.941121.714121.201119.833118.893113.712113.537113.009103.157
42CG Power and Industrial Solutions Ltd.747.05750.71749.493748.281747.467747.45746.718747.75749.469751.182752.45761.31762.457762.744761.096722.942720.51701.649667.178
43Cholamandalam Investment and Finance Company Ltd.1647.201624.341618.11616.51615.871613.451609.491608.11609.81610.81612.081601.651597.391586.271579.051527.261525.51549.391480.36
44Cipla Ltd.1563.601529.281525.311523.781521.51518.151516.451515.881517.581518.261519.861530.941533.021536.231537.081543.211544.111520.331497.93
45Coal India Ltd.381.55383.24383.064383.744384.433384.82385.214385.821386.362386.911387.43389.47389.702389.873389.871385.309385.173388.109385.746
46Cochin Shipyard Ltd.1760.101791.641810.391816.791813.771809.591815.461824.751830.151834.11840.021846.421841.621816.581803.971750.621751.591887.71667.16
47Coforge Ltd.1716.001711.721690.591679.361669.541657.811646.961642.321640.851642.791647.731683.071686.931694.241691.631694.861696.412365.065202.6
48Colgate Palmolive (India) Ltd.2221.202221.322221.332221.772221.842221.52221.752226.122233.272239.812246.812273.752277.552292.062300.832290.492288.012347.992467.71
49Container Corporation of India Ltd.530.95534.16533.779532.875532.089531.21530.627530.554530.573531.514532.757539.43539.936540.631540.917545.135546.807624.98667.262
50Cummins India Ltd.3957.003952.023947.973935.63934.593940.553941.193944.173947.613951.723954.283989.143991.13995.263991.913887.593874.933627.773277.84
51Dabur India Ltd.487.75487.05489.25489.975490.122490.395491.245492.5494.446495.914497.657507.418508.914513.46515.998518.753518.807506.858503.656
52Delhivery Ltd.473.80468.58463.257459.656458.589456.72455.718455.692455.715455.954456.75462.185462.45462.919463.585464.329462.453426.009361.367
53Divi's Laboratories Ltd.6556.006275.26152.646097.3160526016.555986.825979.335979.695984.795991.976019.986020.296019.816019.696087.56109.646387.856124.52
54Dixon Technologies (India) Ltd.17195.0017165.817065.916989.216915.116891.416947.717052.217137.517208.417266.717485.71751517573.217600.717204.217187.716209.715749.1
55DLF Ltd.741.20734.49733.843732.4730.244729.435728.218727.621728.085730.321733.217745.398746.017747.004747.737755.429756.935792.759750.238
56Avenue Supermarts Ltd.4202.604285.14306.54324.424341.24360.074374.414391.234410.814426.744443.044512.294517.254535.134551.954526.284511.434334.774086.21
57Dr. Reddy's Laboratories Ltd.1262.401251.181250.371249.661246.781245.561246.251248.661252.461256.461259.451272.941275.021276.391275.081261.351262.681273.741242.77
58Eicher Motors Ltd.6912.006926.669226934.446942.336946.66955.736958.256962.356964.366963.136948.26944.716929.56911.676426.266389.75960.695581.9
59Escorts Kubota Ltd.3577.503599.243586.133592.573576.363565.123563.173566.483576.663588.263592.833617.553620.963632.633640.233569.523565.293455.563354.77
60Zomato Ltd.348.35344.33340.743339.275337.744336.455335.05334.817334.892335.139335.587334.353333.736332.777332.517323.584322.869291.984261.152
61Exide Industries Ltd.398.50399.59399.421398.875397.972397.03396.282396.021396.296396.793397.263402.562403.324405.896406.985399.288398.984393.159383.25
62Fertilisers and Chemicals Travancore Ltd.882.70890.65893.271892.419892.472894.345898.736904.379909.596914.171919.257939.215941.243945.225948.187956.122956.007963.355877.824
63Federal Bank Ltd.213.02206.088202.353201.279200.351199.324198.642198.199197.844197.65197.473197.505197.355197.034196.537196.211196.547202.645196.465
64GAIL (India) Ltd.180.33179.082178.484177.994177.804177.673177.159176.931176.852176.981177.246178.253178.267177.895177.532175.998176.221182.259179.612
65GMR Airports Ltd.89.8589.37889.267189.276289.045688.83188.6988.725888.750888.877989.030789.682589.608689.290889.046589.107489.142988.241183.1285
66Godrej Consumer Products Ltd.1110.801130.581135.641137.261140.561144.261146.051149.641152.441155.281160.411180.691183.981192.961195.871214.671214.631220.51181.52
67Godrej Properties Ltd.2096.902065.42059.52055.862046.192041.262033.652028.132027.442032.892037.612048.82046.422037.782032.032024.542029.072170.762185.96
68Grasim Industries Ltd.2798.002801.162800.662799.292794.582789.812785.92785.292786.992788.892793.232808.328082806.22806.032795.962794.232755.532641.88
69Hindustan Aeronautics Ltd.4745.404810.264823.844821.294812.984805.684799.354797.344791.694792.284793.374809.954806.894772.394745.64612.164608.674757.194374.15
70Havells India Ltd.1473.101492.121492.341491.451492.621493.881495.111498.821502.331507.331512.261533.621535.481540.921543.991534.61534.011538.671547.55
71HCL Technologies Ltd.1494.701472.661453.51445.51438.791433.651430.161429.631430.611430.551431.171442.991444.151445.241442.611458.791459.391551.121609.24
72HDFC Asset Management Company Ltd.5669.0055405564.575563.4455605566.35571.275586.255601.925622.045635.735678.75684.45692.855688.985662.55661.975393.354725.85
73HDFC Bank Ltd.977.00979.24976.4975.006972.339970.135967.855966.354965.177964.607964.58965.645965.724965.794965.711311.931339.31642.111707.18
74HDFC Life Insurance Company Ltd.746.55750.22753.336754.669754.867755.04755.891756.654757.7758.939760.863764.967765.667766.331765.587768.372767.931769.758713.841
75Hero MotoCorp Ltd.5559.005539.75547.215532.885526.175503.65487.645476.545461.195454.715453.035426.45420.455412.735411.985153.845120.554735.154333.81
76Hindalco Industries Ltd.770.20769.67772.2771.419770.367768.71766.45764.717762.896761.682760.617758.12758.117756.042754.906728.411726.963697.947662.546
77Hindustan Petroleum Corporation Ltd.451.35454.68453.714451.3450.422449.555447.073445.108443.554442.179440.217431.62430.055425.471422.646409.784410.409414.586388.907
78Hindustan Unilever Ltd.2492.802511.322520.472522.442521.542519.182518.512520.162522.422522.42525.722538.192540.22552.162558.042572.182567.32476.252398.3
79Hindustan Zinc Ltd.505.55499.3497.071495.106493.7490.945487.141485.442482.938481.407479.93474.435473.888469.342466.919447.828447.332451.964444.358
80Housing & Urban Development Corporation Ltd.230.41229.982230.659230.885230.079229.108228.285228.298228.625229.096229.821228.568227.993226.523225.731219.053218.97225.74218.07
81ICICI Bank Ltd.1379.401376.421372.961372.841370.081367.881367.131367.851368.991370.81372.851383.841385.451387.651388.821408.691411.61425.261364.93
82ICICI Lombard General Insurance Company Ltd.1833.401872.61885.7718881888.21889.731890.121889.431888.581889.011888.831888.441888.691884.311880.651887.571888.741919.491862
83ICICI Prudential Life Insurance Company Ltd.593.60596.22597.521597.406597.161596.36595.373595.342595.442595.829596.74598.383598.498598.638598.354607.281607.685625.417611.422
84IDBI Bank Ltd.93.2392.32692.441492.4392.317892.02191.798291.722591.744691.850791.940792.252592.288692.413792.271991.391.388394.194285.9171
85Vodafone Idea Ltd.8.739.0048.901438.853758.773338.728.656368.658338.653088.657868.648.48458.445248.306258.225777.47167.457127.29567.5819
86IDFC First Bank Ltd.73.7173.11472.242971.8471.6171.39971.143671.042570.965470.932970.93271.134571.177671.391371.471570.525670.496771.161666.4249
87Indraprastha Gas Ltd.216.32217.694215.08214.322213.68212.985212.01211.422211.125210.951210.992212.059212.189212.124212.205209.849209.645210.75231.562
88Indian Hotels Co. Ltd.726.05731.4729.286728.531727.617727.285725.695726.233727.754729.486732.147744.477746.06749.675751.717757.674757.246758.208773.208
89Indian Bank783.50768.85766.893763.162761.778758.06753.359749.946746.735743.046740.48730.155728.612723.296718.992689.726687.142659.257598.218
90InterGlobe Aviation Ltd.5787.505709.25699.645687.945677.565680.55669.645670.045671.275675.615680.45690.155691.935685.585685.45783.685782.315712.125233.42
91IndusInd Bank Ltd.759.90752.47749.864749.025747.528745.115742.173742.054741.954742.904742.33741.8741.738742.604743.473759.18760.944797.623837.77
92Indus Towers Ltd.349.90354.22353.979353.737352.533352351.482351.896352.377352.857353.067353.915354.293353.733352.735346.8348.353372.582364.477
93Infosys Ltd.1493.201494.181484.791479.911475.681472.291470.161471.381473.171474.911476.551488.561490.321493.471489.261479.821481.221533.621618.73
94Indian Overseas Bank39.8039.57839.622939.61539.606739.49739.379139.338339.353139.374339.402739.6439.6339.590439.528538.538838.515638.71741.4165
95Indian Oil Corporation Ltd.155.26154.512153.97153.436153.031152.659151.966151.488151.125150.919150.744149.586149.254148.348147.727144.404144.561145.184137.824
96IRB Infrastructure Developers Ltd.42.7342.34642.234342.138842.033341.91441.831841.845841.889241.977142.07642.476542.486242.468842.454643.299243.414646.41447.8121
97Indian Railway Catering And Tourism Corporation Ltd.709.60711.03710.414709.881708.828707.92707.482708.1708.665709.661710.823715.888716.188716.308716.098717.85718.547744.378746.705
98Indian Renewable Energy Development Agency Ltd.150.07300.384301.774302.223301.687301.274300.482300.487300.862301.606302.707304.598304.127302.718301.822296.352296.519315.066334.161
99Indian Railway Finance Corporation Ltd.125.50125.69125.649125.635125.399125.285124.978124.903124.956125.123125.351126.285126.283126.186126.019125.432125.677131.805131.559
100ITC Ltd.399.25400.3400.936401.519401.522402.095402.368402.179402.088402.168402.487404.728405.157406.102406.206407.97407.972413.348420.758
101Jindal Steel & Power Ltd.1007.601023.21035.491039.181041.911042.051040.911041.811042.641044.071043.31043.821043.451042.771042.421016.361015.1982.269935.948
102Jio Financial Services Ltd.308.45307.7306.636305.812304.411303.39302.705302.612302.931303.618304.3307.275307.462307.725307.919315.142315.356310.72280.127
103JSW Energy Ltd.544.45543.15542.379541.638540.439539.25537.509536.767536.642537.157537.543537.675537.107534.412532.315526.85526.804520.974519.894
104JSW Infrastructure Ltd.305.60306.87308.429309.5310.139311.4312.423314.575316.742318.55319.89321.585321.283320.327318.815311.128311.035308.551297.026
105JSW Steel Ltd.1161.401161.281161.141159.261157.421153.91151.81151.531151.341150.411148.191139.691137.751133.231129.691093.551091.361055.561015.24
106Jubilant Foodworks Ltd.597.10603.09609.607610.831611.561611.11610.727611.642613.085613.343613.973617.745618.574623.44626.09630.972631.87656.229669.966
107Kalyan Jewellers India Ltd.474.80482.45484.25481.881478.817475.765473.95473473.469475.004477.02485.89486.693488.902490.06511.061514.694537.596534.101
108Kotak Mahindra Bank Ltd.2152.102138.321342125.162110.442098.562089.132082.822078.862076.642072.972061.152056.922045.892038.342010.882009.162071.312028.53
109KPIT Technologies Ltd.1155.001160.561159.61158.81152.011157.791162.791170.531175.921181.191186.611209.131211.211217.741218.831213.821214.961259.511285.3
110LIC Housing Finance Ltd.572.35566569.329570.312569.722569.47569.059569.254570.138571.029572.113574.075573.743572.069570.904570.219571.139588.911578.996
111Life Insurance Corporation of India897.25899.28901.257901.612901.472900.83898.25897.412897.169897.204897.69894.995894.031891.838890.692889.177889.613911.019860.553
112Macrotech Developers Ltd.1154.301142.521134.391135.061135.141137.161137.521138.511141.651146.211150.611163.661163.881165.621166.61197.091198.831306.751268.45
113Larsen & Toubro Ltd.3769.503756.443750.333740.323731.2937273727.233720.323716.753712.523707.993696.033690.53671.473661.483640.593638.283615.953503.47
114L&T Finance Ltd.266.58259.538259.984259.809258.639257.259255.353254.412253.828253.298252.951250.467249.729247.688246.484229.535228.581212.329181.056
115LTIMindtree Ltd.5498.0054035344.145316.55298.835284.755265.685261.385257.195257.575257.7353025303.455298.195286.195213.265208.835230.935169.02
116Lupin Ltd.1972.401943.941947.231951.491947.021945.641943.291944.971948.511952.691956.131978.661981.741980.91978.181954.211955.381955.032014.6
117Mahindra & Mahindra Ltd.3459.703455.363458.693459.273455.693451.933446.893453.823463.133473.953481.343511.293515.043529.683537.53415.1134073269.783077.37
118Mahindra & Mahindra Financial Services Ltd.284.30281.48281.043280.087279.556278.895278.973279.025279.265279.518280.233280.483280.048278.779278.11268.957268.413266.996269.534
119Bank of Maharashtra57.5857.11457.035756.956.797856.60756.369156.282556.286256.350756.411356.394556.282955.961355.720455.002855.06655.199552.2659
120Mankind Pharma Ltd.2442.502463.482460.242457.662455.222455.92458.352464.012469.062475.862483.82514.062517.192527.42530.32528.242529.652488.672494.77
121Marico Ltd.713.35713.85713.679712.188710.544709.36708.359707.963707.931707.793708.397711.458712.557715.202716.429719.026718.318714.905688.212
122Maruti Suzuki India Ltd.16323.0016138.61607116057.816054.616047.516069.216085.816098.416098.316079.515975.615944.615850.215790.714770.414684.713636.812821.3
123Max Healthcare Institute Ltd.1143.301146.121134.211131.591129.711127.941127.531128.381128.751130.761133.491141.171143.211146.681147.691183.721187.021202.31146.04
124Mazagoan Dock Shipbuilders Ltd.2829.202856.082864.242861.412850.312840.392839.232846.312853.532859.672867.452892.4728942875.322859.372793.572791.523016.222778.89
125Max Financial Services Ltd.1607.501588.241592.961596.571594.281590.831586.721584.961584.951584.921583.041577.31577.751581.041581.011581.091578.231566.771351.11
126Samvardhana Motherson International Ltd.104.10103.48104.327104.536104.66104.882104.953104.988105.217105.707105.99106.747106.65105.822105.112100.222100.243121.862129.058
127MphasiS Ltd.2750.202791.622783.92772.292759.232751.122741.242739.252739.382741.322748.732804.672809.42822.72820.352803.112802.622758.762667.36
128MRF Ltd.156885.00155513154730153981153074152356152009151878152022152301152338151617151377150832150582147983148049145594132284
129Mangalore Refinery & Petrochemicals Ltd.142.65145.572145.553144.023142.774141.908140.588139.681138.741138.053137.508135.411134.986133.944133.377129.349129.397136.01133.088
130Muthoot Finance Ltd.3214.003225.223217.343208.243193.673180.773166.183156.633151.383144.913138.423091.813083.933061.683046.892864.452855.252692.382446.85
131Info Edge (India) Ltd.1333.501352.8413541352.071347.321344.171341.631343.041346.291349.691354.231358.221358.341359.681358.321360.841362.441407.264064.01
132Nestle India Ltd.1188.101186.541183.471181.341178.181175.611174.431174.351174.681174.231175.171182.61184.271187.931188.711303.531339.071849.092054.61
133NHPC Ltd.86.4586.39286.586.483786.465686.40686.154586.177586.186286.217986.318786.60686.458185.667985.095883.448883.479684.907782.6254
134NLC India Ltd.269.95272.93276.043276.169277.186277.937278.082278.204278.369278.206277.276272.892272.409269.353266.482251.434251.057242.579236.151
135NMDC Ltd.77.1577.0876.937176.8476.785676.6176.462776.455876.513176.626476.64276.476576.476276.325476.186573.714273.645672.084671.1876
136NTPC Ltd.341.70337.81338.593338.8338.983339.18339.064339.183339.831340.057340338.908338.564337.11336.387335.571335.614336.223335.358
137FSN E-Commerce Ventures Ltd.261.48262.12257.964255.876253.266251.074249.215248.152247.298246.613246.332245.594245.289244.546244.578233.035232.231219.118197.256
138Oberoi Realty Ltd.1588.001598.621602.971602.051599.831599.931597.911598.071599.771604.51609.131620.251619.381618.321618.911624.11625.351728.861736.78
139Oracle Financial Services Software Ltd.9197.009248.79185.579127.889047.338987.958944.958941.968951.158962.078968.378997.838996.938989.68935.818735.58730.958820.658935.23
140Oil India Ltd.416.45418.36417.957417.125416.756416.805416.209416.092415.362414.589414.233410.702410.117407.931406.873409.854411.119426.784417.09
141Oil & Natural Gas Corporation Ltd.244.09244.19244.353244.189243.668243.299242.819242.557242.246241.847241.555239.992239.671238.747238.33237.388237.551240.814242.144
142Page Industries Ltd.41010.004155741836.441870.641738.941673.541634.141716.741769.641841.84194642602.842675.542882.742990.44413044269.845609.144990.9
143Patanjali Foods Ltd.589.80594.78594.271592.606590.739591.375591.159591.896592.581593.096593.383595.862595.712696.373780.7751274.251298.061500.061660.17
144One 97 Communications Ltd.1249.401239.021226.761216.991206.631197.871191.261187.111185.191184.781185.541193.551194.761198.781203.021189.11184.551065.2943.834
145Persistent Systems Ltd.5329.705313.55260.85222.625178.175147.45129.555127.295132.235139.965148.75234.675243.075252.585238.655250.65247.485490.525564.15
146Petronet LNG Ltd.281.20283.37282.3281.325281.044280.795279.532278.754278.154277.996277.857278.193278.181277.89277.562276.982277.577290.773299.324
147Power Finance Corporation Ltd.403.10403.62405.171405.919406.4406.405405.577405.562405.958406.454406.613406.3405.795404.673403.912403.578403.873409.392409.911
148Phoenix Mills Ltd.1622.901603.721596.51592.411588.311584.361580.361578.891578.81582.211585.951593.121591.551587.141582.271541.161539.771549.51573.06
149Pidilite Industries Ltd.1513.501499.821496.811494.141491.231488.791487.521488.21490.611490.511593.681960.892014.132147.822212623.412633.422817.652849.97
150PI Industries Ltd.3544.703544.283566.973569.113562.933555.873549.663551.623557.583562.453569.553608.43612.813625.533629.793747.983768.713896.163690.66
151Punjab National Bank116.95115.16114.959114.658114.454113.96113.399113.232113.062113.088113.085112.518112.27111.498110.92107.936107.965108.125102.516
152PB Fintech Ltd.1719.301745.921736.51728.911725.921721.981717.91720.681721.791727.491732.11750.231752.781760.691764.051796.251796.621812.771740.64
153Polycab India Ltd.7685.5076467605.57573.697541.727515.357497.827490.297493.547502.577512.877484.337473.387440.697428.047222.647212.036820.836304.79
154Poonawalla Fincorp Ltd.528.35530.38529.679526.25523.067520.91517.668515.65513.331511.161509.38498.557495.743488.765484.263464.925462.998448.962390.132
155Power Grid Corporation of India Ltd.286.15287.15287.479286.625285.917285.385285.1285.042285.677285.886285.937286.305286.369286.14285.981285.511285.723289.793289.991
156Prestige Estates Projects Ltd.1614.601572.71562.131559.621554.121550.791546.851545.821547.881551.961556.321573.311572.191569.971566.481587.621589.341617.341470.38
157REC Ltd.371.10373.18374.9375.231374.967374.67374.009374.112374.719375.575376.137377.715377.505376.721376.017376.89377.772389.008410.4
158Reliance Industries Ltd.1375.001377.341375.011374.221373.091373.061373.471373.381374.121375.241376.271384.241384.751384.011383.451385.431386.521420.211346.62
159Rail Vikas Nigam Ltd.339.15345.39345.8345.625344.939344.61343.991344.204344.469345.407346.307349.175348.648346.775345.546338.465339.253367.041371.891
160Steel Authority of India Ltd.132.51133.148133.331133.53133.636133.443133.223133.497133.716133.972134.073133.948133.868133.425133.189128.217128.097129.821120.503
161SBI Cards and Payment Services Ltd.920.85918.21912.243907.675904.261900.165897.773896.875895.942894.111892.44891.992890.286884.312877.646842.338841.404886.042854.452
162SBI Life Insurance Company Ltd.1815.301798.51792.641793.71793.361792.891793.431794.791796.511798.141802.111807.011808.111809.331808.081821.561822.131816.241670.91
163State Bank of India882.95869.73870869.263869.617869.73868.568867.95867.815868.014867.163861.88860.055854.66851.048832.207830.985819.349791.433
164Shree Cement Ltd.29615.00294722940529391.229377.22941329367.329379.629400.429428.229446.729503.829507.429565.229618.829965.929986.430211.229268.9
165Shriram Finance Ltd.672.15667.99665.314663.237658653.38649.077646.046644.438643.321642.29637.972637.729633.84630.823621.042621.601642.949776.829
166Siemens Ltd.3077.503174.183183.813176.023170.823164.263158.083157.933161.253166.93172.013207.73207.433203.093195.573156.213152.883192.143990.34
167SJVN Ltd.90.0490.08890.3890.451290.436790.39690.455590.584290.726990.867991.064791.85691.912992.065492.119693.325493.447196.2395.5678
168Solar Industries India Ltd.14000.0014099.814070.313983.213910.213873.713863.913887.613897.913920.613956.814127.714140.814118.414103.514289.11429615228.112917.2
169Sona BLW Precision Forgings Ltd.435.75423.46421.607420.625419.639418.21417.2416.571416.588416.929417.173421.777422.088424.973426.723436.469437.601464.625488.496
170SRF Ltd.3047.403001.262980.842971.622955.182939.462927.412923.382922.132920.782920.332926.412928.562933.232928.332922.32929.063010.672897.34
171Sundaram Finance Ltd.4429.804407.484419.494415.24414.794399.874407.654422.834439.894452.334466.494490.094489.244495.734496.624579.124585.494812.774757.3
172Sun Pharmaceutical Industries Ltd.1668.401656.51652.631650.571644.321638.821634.081633.531633.031632.91633.641632.091631.361627.221624.151620.631624.531651.341697.22
173Supreme Industries Ltd.4264.204212.344206.164204.164205.884207.144209.64214.734225.054232.284241.594305.444316.2743194334.454378.294375.374329.894047.61
174Suzlon Energy Ltd.54.3553.72253.882954.04554.156754.26954.360954.550854.777755.061455.38656.330556.367656.470456.561958.4258.538561.964859.1105
175Tata Chemicals Ltd.910.55909.91914.543914.919915.467916.46917.764920.638923.985926.55929.71944.58945.374946.319945.708945.642947.759937.034912.281
176Tata Communications Ltd.1798.201743.381712.741700.31690.631682.871676.581675.11673.521672.221670.931675.461672.531662.21653.431641.321645.271677.291628.52
177Tata Consumer Products Ltd.1117.001120.341125.91128.261128.381127.851127.051127.641128.61128.591128.691125.881124.831121.31117.611095.691094.61097.181059.3
178Tata Elxsi Ltd.5352.005436.45418.795394.695376.065368.555362.595370.835381.125393.575407.85482.45493.795521.625516.95585.85605.415945.675914.51
179Tata Motors Ltd.660.75680.08689.879693.438691.967690.02688.464686.45686.181687.264687.863694.095695.102696.985697.648684.593684.432689.76691.577
180Tata Power Co. Ltd.391.15389.48391.121391.125390.85390.57389.955389.625389.677390.093390.44391.235390.998390.425389.971387.507388.011394.036382.333
181Tata Steel Ltd.173.03173.336172.85172.182171.803171.521171.146171.249171.358171.496171.489171.423171.344171.092170.874165.089164.952162.142151.414
182Tata Technologies Ltd.700.70710.83710.293707.806703.55700.815697.768696.3695.396695.568696.013700.932700.988700.302698.367687.951688.737709.942722.842
183Tata Consultancy Services Ltd.3007.203019.622998.342987.822976.782968.712962.382961.972967.622974.392981.013024.573029.763037.853037.533051.613051.733207.923476.39
184Tech Mahindra Ltd.1450.901454.361444.531440.961436.441433.871431.491432.561434.081436.791441.361466.1714691474.761474.341483.041482.11543.731550.52
185Tube Investments of India Ltd.3116.203165.483159.13149.733143.833139.313138.383144.583154.733165.323177.643226.493226.713223.283208.533111.683102.083039.53000.22
186Titan Company Ltd.3533.603519.983496.943485.863472.663465.513452.953446.743444.553444.173445.063463.423468.583486.463499.943514.573509.323515.623404.44
187Torrent Pharmaceuticals Ltd.3518.203541.483535.443539.43546.493550.53551.453549.83554.783561.693567.973566.583566.563571.523573.43595.93601.813458.033335.05
188Torrent Power Ltd.1283.601245.681235.641233.191231.61230.861231.081233.031235.441238.571240.571247.621248.581249.81250.691276.241278.331341.031385.52
189Trent Ltd.4681.604667.244704.174720.154715.414716.924713.474715.894729.824741.344759.284854.564867.684908.494947.995148.545143.75377.275466.91
190TVS Motor Company Ltd.3503.203495.323491.943487.683482.233477.973472.193466.883465.813469.163472.923482.363482.843488.053491.583324.243303.993068.652771.46
191UltraTech Cement Ltd.12172.001216412127.712123.612134.612125.212120.212121.91212912148.412181.912279.812284.112308.712333.612421.912415.112149.311723.3
192Union Bank of India139.90138.312137.993138.087138.134137.861137.517137.622137.741137.916137.976137.624137.446136.66135.97133.877133.795140.027129.293
193United Spirits Ltd.1316.101335.121342.741343.241341.131337.871334.191332.811334.21334.71335.051333.191332.071329.181327.251322.381322.281383.661421.96
194UPL Ltd.673.80676.96677.164675.2673.044671.16669.055669.058669.604670.146670.99677.792678.521681.315682.546693.352694.53677.514645.188
195Varun Beverages Ltd.442.45441.37441.321441.525441.767442.76442.941443.683444.369445.379446.617452.643453.46456.15457.358480.674482.076476.741506.832
196Vedanta Ltd.479.30478.05476474.606473.628471.49469.35468.708467.15466.439465.907463.585462.981459.45457.95447.105446.718448.282440.511
197Voltas Ltd.1378.501383.461377.771374.741372.381372.591369.651369.881370.061370.251370.651382.411383.411385.591388.71366.331365.151340.881375.18
198Wipro Ltd.245.13245.606244.449244.026243.509243.122242.452242.414242.582243.085243.568246.288246.558247.355247.027246.843247.003252.738265.864
199Yes Bank Ltd.24.0322.94222.641422.531222.388922.25422.137322.071722.003821.959321.909321.702521.662421.541721.446920.331220.291920.336919.2984
200Zydus Lifesciences Ltd.995.50991.45991.457991.419990.361990.535989.123991.633995.046998.6041001.081010.331011.961015.421015.14996.904996.831980.813949.799