SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5349.00	5263.28	5222.37	5209.25	5204.09	5202.52	5197.58	5191.73	5176.91	5164.31	5154.82	5140.84	5135.92	5126.78	5119.68	5340.93	5361.15	5595.36	5833.26
2	Aditya Birla Capital Ltd.	289.95	289.96	289.771	288.688	287.45	286.63	285.559	285.1	284.542	284.036	283.833	284.557	284.49	282.71	281.848	275.21	275.157	253.441	215.698
3	Aditya Birla Fashion and Retail Ltd.	86.68	88.074	88.6157	88.2787	87.6789	87.052	86.7127	86.4325	85.7338	85.1871	85.012	83.375	83.0457	81.9858	81.4038	78.774	78.7229	112.869	191.508
4	ACC Ltd.	1866.00	1854.06	1851.26	1848.47	1847.58	1847.13	1844.85	1842.64	1839.5	1836.75	1834.2	1835.71	1836.09	1829.77	1826.5	1864.38	1868.08	1877.28	1943.23
5	Adani Energy Solutions Ltd.	836.55	825.81	814.207	806.925	801.528	797.745	794.591	792.263	790.1	788.732	788.727	795.218	796.338	794.665	794.388	819.544	821.724	848.99	817.211
6	Adani Enterprises Ltd.	2399.40	2382.76	2362.33	2352.21	2344.06	2338.52	2332.67	2328.63	2322.18	2318.82	2315.7	2325.8	2326.17	2320.81	2313.88	2413.17	2420.56	2451.7	2402.68
7	Adani Green Energy Ltd.	987.85	979.19	968.121	963.275	959.483	957.105	954.991	953.037	949.996	947.936	946.823	951.98	951.488	948.075	946.037	973.345	974.472	976.945	981.606
8	Adani Ports and Special Economic Zone Ltd.	1408.20	1395.74	1386.84	1378.71	1373.1	1369.03	1366.05	1363.48	1359.58	1356.43	1353.69	1354.44	1353.14	1348.6	1347.34	1378.17	1380.08	1381.64	1271.85
9	Adani Power Ltd.	637.35	637.83	638.093	634.544	631.672	629.435	627.518	625.796	623.862	621.796	619.817	614.968	614.195	610.802	608.848	600.093	599.564	577.535	546.974
10	Alkem Laboratories Ltd.	5503.00	5433.1	5404.93	5396	5385.5	5376.15	5364.36	5359.04	5354.77	5356.29	5360.67	5372.92	5371.64	5362.06	5319.15	5135.72	5124.89	5072.49	5086.8
11	Ambuja Cements Ltd.	573.65	566.04	566.871	566.85	566.944	567.625	567.591	567.55	567.215	566.829	567.227	571.98	572.84	573.987	574.79	587.571	587.751	570.934	549.177
12	APL Apollo Tubes Ltd.	1697.60	1695.78	1695.01	1691.22	1689.19	1687.75	1684.65	1680.92	1675.05	1669.71	1666.99	1660.37	1657.83	1649.49	1644.55	1645.05	1648.06	1708.43	1608.15
13	Apollo Hospitals Enterprise Ltd.	7852.50	7870.4	7852	7846.06	7852.06	7840.45	7826.05	7813.17	7797.54	7792.57	7792.63	7814.8	7815.17	7791.04	7743.4	7557.48	7557.55	7290.63	7042.75
14	Apollo Tyres Ltd.	486.25	479.65	479.95	480.306	480.883	481.36	481.945	480.75	479.323	477.768	476.353	473.758	473.314	469.3	466.781	460.759	460.763	464.564	459.904
15	Ashok Leyland Ltd.	134.54	134.028	134.641	134.158	133.474	133.15	132.899	132.493	132.069	131.909	131.873	131.884	131.879	130.438	129.459	144.032	148.114	190.412	203.188
16	Asian Paints Ltd.	2480.90	2525.8	2528.16	2534.62	2538.4	2539.95	2539.95	2542.48	2540.64	2536.95	2533.25	2535.61	2538.08	2533.62	2529.67	2475.35	2473.52	2396.08	2354.29
17	Astral Ltd.	1476.80	1455.04	1457.03	1456.76	1452.82	1450.11	1447.18	1443.86	1437.39	1431.99	1429.2	1422.94	1417.73	1400.54	1398.86	1428.74	1431	1439.25	1464.33
18	Adani Total Gas Ltd.	605.85	604.15	601.093	599.756	599.344	599.125	598.827	598.438	597.873	597.493	600.04	606.335	607.155	607.446	606.138	619.494	621.129	637.077	641.601
19	AU Small Finance Bank Ltd.	711.20	711.2	707.6	705.938	704.861	705.77	706	707.296	708.123	709.632	712.007	722.08	723.96	725.69	726.531	747.337	749.965	741.977	654.337
20	Aurobindo Pharma Ltd.	1091.60	1089.12	1075.67	1071.72	1067.76	1064.47	1060.63	1057.66	1055.37	1053.29	1052.78	1054.33	1056	1058.16	1057.34	1090.53	1093.73	1129.31	1156.83
21	Axis Bank Ltd.	1121.20	1097.68	1085.16	1081.5	1078.04	1075.71	1073.94	1072.9	1070.77	1069.42	1068.13	1070.26	1070.85	1070.5	1070.13	1090.9	1094.11	1143.79	1104.28
22	Bajaj Auto Ltd.	9072.50	9090.9	9181.57	9169.44	9158.5	9154.25	9143	9128.33	9090.12	9061.5	9036.83	8964.5	8946.6	8855.71	8809.08	8531.27	8526.52	8466.83	8446.8
23	Bajaj Finserv Ltd.	2080.30	2063.56	2050.21	2045.74	2040.9	2033.42	2026.37	2019.47	2011.32	2004.62	1999.26	1991.46	1991.56	1982.1	1977.4	1986.2	1986.25	2000.21	1890.56
24	Bajaj Holdings & Investment Ltd.	13525.00	13217.4	13131.7	13106	13092.1	13085.2	13042.9	13001.3	12983.5	12982.3	12983.3	13134.3	13200.4	13294.5	13339.7	13636.4	13658.3	13459.7	12458.4
25	Bajaj Finance Ltd.	1003.25	990.91	978.179	973.106	968.844	961.59	955.091	949.612	944.092	939.289	935.087	925.365	924.405	916.123	913.15	914.678	914.795	3787.18	5862.77
26	Balkrishna Industries Ltd.	2466.20	2410.7	2382.03	2372.91	2369.02	2368.47	2367.75	2364.02	2358.28	2355.47	2353.39	2366.24	2369.59	2374.37	2378.06	2510.05	2512.71	2532.24	2601.94
27	Bandhan Bank Ltd.	162.67	164.614	164.439	164.301	164.099	164.162	163.969	163.75	163.6	163.552	163.706	166.269	166.311	166.18	166.137	170.692	171.125	171.552	162.321
28	Bank of Baroda	240.58	238.678	237.503	237.098	236.747	236.914	236.892	236.686	236.389	236.164	236.096	237.902	238.134	238.686	238.91	240.252	240.302	240.56	234.661
29	Bank of India	117.53	117.69	116.346	115.874	115.459	115.27	115.056	114.792	114.446	114.148	114.03	114.482	114.5	114.365	114.177	114.029	114.188	115.931	110.474
30	Bharat Dynamics Ltd.	1605.00	1550.9	1517.11	1507.9	1499.44	1495.97	1493.71	1490.79	1486.55	1482.44	1482.11	1493.43	1498.77	1505.37	1505.45	1610.25	1624.14	1713.55	1457.46
31	Bharat Electronics Ltd.	402.90	394.77	388.243	386.062	384.556	383.97	383.3	382.517	381.508	380.246	379.287	378.115	378.324	379.121	379.515	388.859	390.322	382.038	333.307
32	Bharat Forge Ltd.	1263.20	1227.04	1217.1	1207.05	1198.64	1192.34	1187.09	1182.03	1176.24	1172.55	1169.2	1165.09	1166.02	1166.7	1165.46	1186.82	1191.43	1215.71	1198.39
33	Bharti Airtel Ltd.	1939.50	1910.2	1904.63	1903.46	1900.9	1899.2	1898.11	1898.32	1897.58	1896.41	1896.96	1904.32	1903.75	1898.76	1895.62	1915.02	1918.99	1898.62	1777.22
34	Bharti Hexacom Ltd.	1736.20	1721.88	1732.16	1733.88	1738.41	1743.28	1745.94	1747.94	1749.95	1752.45	1758.27	1771.77	1769.78	1763.12	1762.55	1782.06	1787.27	1776.6	1591.9
35	Bharat Heavy Electricals Ltd.	232.19	227.938	224.413	222.906	221.593	221.131	220.58	219.883	218.97	218.223	217.775	218.029	217.961	218.557	218.829	233.061	234.053	240.82	228.212
36	Biocon Ltd.	360.20	362.38	362.936	363.031	362.344	362.265	361.705	360.942	359.973	359.493	359.413	359.585	359.81	359.6	358.302	370.894	371.138	356.118	354.071
37	Bosch Ltd.	39920.00	40182	40537.1	40583.8	40601.1	40651	40711.4	40717.5	40659.2	40556.8	40487	40249.2	40205.7	40007.3	39892.7	39122.3	38970.2	35301.3	32747.6
38	Bharat Petroleum Corporation Ltd.	318.25	318.39	317.479	316.856	316.417	316.26	316.141	316.025	315.423	315.086	314.887	315.845	315.757	316.465	316.752	326.596	327.067	322.055	299.335
39	Britannia Industries Ltd.	6202.50	6232.2	6202.71	6186.88	6175.33	6148.6	6125.23	6102	6080.62	6054.93	6035.63	5921.4	5898.43	5828.46	5794.29	5760.61	5761.47	5658.32	5287.1
40	BSE Ltd.	2199.30	2211.44	2250.94	2259.52	2255.08	2250.97	2245.81	2240.36	2229.27	2225.64	2224.97	2267.24	2278.08	2299.45	2306.77	2389.12	2402.14	3336.85	4302.23
41	Canara Bank	113.23	111.882	110.794	110.338	109.864	109.711	109.388	109.034	108.634	108.348	108.192	108.832	108.857	108.908	108.891	109.996	110.16	109.043	101.61
42	CG Power and Industrial Solutions Ltd.	792.20	784.62	772.793	768.231	765.117	761.935	759.909	756.35	751.577	745.321	740.387	724.573	721.933	714.815	711.033	692.62	691.828	681.664	667.959
43	Cholamandalam Investment and Finance Company Ltd.	1583.10	1526.24	1518.9	1515.4	1509.38	1502.42	1495.96	1492.45	1486.93	1483.56	1483.07	1492.44	1493.87	1489.33	1487.62	1501.53	1502.5	1541.25	1450.39
44	Cipla Ltd.	1559.00	1561.3	1557.04	1556.59	1558.94	1560.89	1561.65	1563.78	1565.75	1566.79	1567.65	1569.83	1569.61	1567.02	1561.5	1533.11	1532.26	1517.07	1493.66
45	Coal India Ltd.	395.80	394.03	392.164	392.225	392.139	391.905	390.832	389.754	388.604	387.582	386.573	385.062	385.193	385.206	384.89	383.844	383.938	388.956	387.712
46	Cochin Shipyard Ltd.	1821.60	1733.9	1707.41	1700.51	1697.81	1701.85	1705.21	1702.6	1695.34	1688.84	1685.71	1690.17	1691.67	1690.26	1687.2	1769.37	1779.63	1848.59	1646.22
47	Coforge Ltd.	1779.60	1767.5	1742.36	1731.85	1727.48	1727.91	1730.34	1733.19	1732.51	1732.84	1733.27	1730.01	1726.46	1714.36	1706.36	1754.23	1761.54	3479.51	5864.67
48	Colgate Palmolive (India) Ltd.	2355.80	2371.42	2377.83	2383.51	2392.52	2391.46	2393.48	2390.71	2386.18	2377.36	2371.14	2356.49	2350.22	2328.42	2319.3	2321.14	2325.95	2413.28	2521.87
49	Container Corporation of India Ltd.	564.15	553.03	550.45	549.425	548.556	548.58	548.236	547.513	545.962	544.739	543.653	545.64	545.267	544.396	544.902	570.693	574.607	652.762	693.246
50	Cummins India Ltd.	4111.00	4050.64	4033.11	4021.07	4011.58	3998.94	3983.25	3974.66	3963.24	3954.09	3946.25	3922.35	3915.73	3898.62	3891	3732.35	3717.16	3432.27	3235.43
51	Dabur India Ltd.	535.70	541.41	542.5	543.025	544.1	544.04	544.091	542.388	540.75	538.829	537.733	533.665	532.971	529.154	527.577	524.585	523.384	502.129	504.626
52	Delhivery Ltd.	475.60	469.79	469.614	469.506	469.633	470.47	470.614	470.875	470.658	470.55	471.08	471.57	471.267	470.475	470.154	450.099	447.767	399.97	352.312
53	Divi's Laboratories Ltd.	6099.50	6046	6037.14	6033.62	6044.72	6056.65	6062.45	6065	6070.12	6074.54	6082.27	6087.33	6091	6087.71	6077.37	6353.98	6374.64	6416.12	6123.02
54	Dixon Technologies (India) Ltd.	18110.00	18027.2	18020.6	17999.9	17983.4	17961	17923.9	17895.4	17802.7	17722.4	17652.1	17459.9	17426.4	17246.9	17149.1	16748.8	16686.9	15993.3	15750.3
55	DLF Ltd.	786.75	766.3	762.871	761.956	761.528	761.815	761.177	760.104	758.485	757.839	757.623	760.935	761.314	760.592	760.244	786.925	788.691	783.432	760.454
56	Avenue Supermarts Ltd.	4696.20	4636.96	4665.54	4681.51	4697.93	4703.99	4701.81	4704.57	4708.49	4707.88	4708.45	4706.69	4699.61	4651.55	4615.07	4377.33	4374.55	4266.52	4013.71
57	Dr. Reddy's Laboratories Ltd.	1310.40	1307.04	1290.91	1288.06	1284.17	1281.97	1279.4	1279.44	1277.95	1276.66	1275.76	1273.2	1272.7	1269.2	1265.07	1261.31	1262.77	1259.97	1240.71
58	Eicher Motors Ltd.	6927.50	6839.6	6841.07	6808.5	6765.89	6726.45	6692.14	6657.79	6615.12	6580.68	6552.03	6402.33	6378.98	6295.62	6247.29	5922.26	5912.65	5694.63	5389.07
59	Escorts Kubota Ltd.	3671.10	3675.82	3702.66	3701.14	3693.6	3691.99	3688.21	3684.52	3675.55	3661.24	3653.9	3637.35	3636.7	3605.23	3586.33	3490.23	3484.72	3410.98	3340.29
60	Zomato Ltd.	327.30	324.9	325.693	326.125	326.139	326.135	325.795	325.404	324.523	323.879	323.48	323.017	322.631	321.329	320.085	303.727	302.088	273.749	257.025
61	Exide Industries Ltd.	418.20	419.47	421.636	420.525	418.872	418.895	418.65	418.117	416.435	414.832	413.63	409.515	407.933	403.881	401.787	394.282	393.855	388.312	388.014
62	Fertilisers and Chemicals Travancore Ltd.	1005.50	986.89	982.914	983.862	985.656	987.805	987.945	984.971	980.35	976.421	975.707	983.355	982.469	980.44	975.821	961.136	960.474	941.553	883.149
63	Federal Bank Ltd.	196.41	195.954	194.574	194.068	193.604	193.567	193.566	193.568	193.425	193.306	193.249	194.464	194.527	194.712	194.852	201.013	201.595	202.268	197.604
64	GAIL (India) Ltd.	182.24	178.726	176.994	176.616	176.399	176.561	176.809	176.737	176.455	176.081	175.785	176.013	175.901	175.646	175.372	178.576	179.134	184.001	181.751
65	GMR Airports Ltd.	92.84	88.904	88.2314	87.9463	87.7911	87.749	87.6845	87.63	87.51	87.4329	87.5173	88.078	88.179	88.31	88.3827	89.9078	89.8802	87.8444	82.5759
66	Godrej Consumer Products Ltd.	1229.40	1251.88	1247.74	1245.71	1245.67	1248.65	1251.85	1252.26	1251.52	1251.45	1251.93	1250.54	1248.56	1241.83	1238.08	1242.93	1240.59	1237.38	1180.81
67	Godrej Properties Ltd.	2061.00	2015.72	1998.94	1994.3	1995.24	1996.91	1995.21	1991.62	1988.25	1987.99	1989.26	2003.31	2003.26	1996.42	1995.26	2104.64	2111.57	2186.55	2261.87
68	Grasim Industries Ltd.	2843.00	2806.44	2804.6	2804.52	2805.11	2802.74	2800.65	2800.93	2798.98	2797.93	2797.81	2808.34	2810.13	2802.66	2796.71	2777.59	2778.91	2742.11	2627.28
69	Hindustan Aeronautics Ltd.	4840.00	4703.9	4631.01	4602.74	4584.31	4570.98	4560.12	4549.24	4532.58	4519.16	4510.12	4498.87	4499.6	4499.19	4494.85	4599.03	4613	4725.39	4349.71
70	Havells India Ltd.	1614.80	1586.48	1585.53	1585.15	1585.1	1583.2	1583.16	1582.42	1578.05	1573.86	1570.13	1568.07	1567.33	1555.16	1549.6	1537.28	1538.73	1549	1565.79
71	HCL Technologies Ltd.	1483.10	1469.68	1454.07	1449.69	1448.98	1450.69	1452.05	1453.42	1453.52	1453.26	1455.89	1463.72	1464.74	1468.73	1469.74	1505.16	1513.38	1581.26	1652.08
72	HDFC Asset Management Company Ltd.	5779.50	5785.1	5755.79	5732.88	5714.72	5703	5687.32	5678.33	5661.77	5656.07	5662.97	5694.35	5695.43	5668.44	5657.9	5565.29	5545.06	5184.89	4609.37
73	HDFC Bank Ltd.	966.85	966.98	966.579	966.181	965.633	964.515	962.695	961.688	960.912	960.689	961.537	1216.11	1253.61	1344.46	1393.72	1684.66	1696.33	1814.94	1785.39
74	HDFC Life Insurance Company Ltd.	774.35	776.61	771.129	769.681	767.967	768.815	770.082	771.058	771.135	771.436	771.78	776.91	777.581	777.531	776.425	768.251	768.913	764.227	702.615
75	Hero MotoCorp Ltd.	5316.00	5311.7	5346.43	5348.5	5348.78	5348.8	5345.45	5337	5317.82	5301.67	5286.45	5235.49	5223.51	5158.99	5114.53	4754.68	4738.26	4476.61	4258.33
76	Hindalco Industries Ltd.	755.95	750.69	747.279	746.844	745.978	745.675	743.427	741.442	738.558	735.904	733.89	727.162	726.543	721.675	717.915	700.96	700.775	676.593	653.386
77	Hindustan Petroleum Corporation Ltd.	402.00	398.17	396.379	394.781	393.65	393.01	392.245	391.663	390.45	389.829	389.37	390.055	389.912	391.735	393.135	409.76	410.946	407.28	385.494
78	Hindustan Unilever Ltd.	2580.90	2601.58	2610.54	2613.4	2619.31	2623.85	2628.68	2630.42	2632.68	2634.23	2638.12	2637.79	2634.48	2615.98	2607.71	2546.05	2537.6	2443.68	2388.12
79	Hindustan Zinc Ltd.	462.25	452.89	447.643	446.7	445.683	445.575	445.15	444.379	442.446	440.964	440.243	437.638	437.136	435.84	434.548	433.5	433.955	444.345	446.349
80	Housing & Urban Development Corporation Ltd.	224.17	219.312	218.497	218.109	217.674	217.551	217.438	216.931	215.974	215.18	214.693	214.341	214.179	213.655	213.295	217.999	218.507	224.581	219.407
81	ICICI Bank Ltd.	1421.60	1412.84	1410.09	1409.18	1408.77	1407.59	1406.37	1406.76	1406.07	1405.57	1406.31	1413.85	1414.84	1415.91	1417.47	1434.49	1434.49	1434.76	1359.28
82	ICICI Lombard General Insurance Company Ltd.	1912.50	1886.48	1871.47	1867.59	1868.02	1863.42	1859.72	1858.1	1856.68	1856.94	1857.99	1879.4	1882.59	1885.35	1886.33	1915.72	1920.3	1912.59	1864.81
83	ICICI Prudential Life Insurance Company Ltd.	603.70	602.08	600.243	599.806	599.806	600.76	601.659	602.254	602.069	602.604	603.517	610.157	611.407	612.677	612.46	624.002	624.826	626.695	618.779
84	IDBI Bank Ltd.	93.29	93.476	93.13	92.5975	92.1822	92.026	91.7682	91.375	90.9362	90.8629	90.93	91.5375	91.38	90.9396	90.8738	93.2646	93.5721	92.5333	85.0258
85	Vodafone Idea Ltd.	7.94	7.694	7.57571	7.5325	7.43	7.344	7.26818	7.2075	7.15231	7.11071	7.084	7.0325	7.00524	6.92042	6.89231	7.0672	7.08096	7.0224	7.53835
86	IDFC First Bank Ltd.	71.55	72.068	72.3057	72.3425	72.33	72.156	71.9136	71.6658	71.3831	71.145	70.986	70.8685	70.8224	70.625	70.5304	71.4452	71.6885	70.4805	65.8492
87	Indraprastha Gas Ltd.	215.71	214.21	213.38	213.336	213.766	214.301	214.535	214.234	213.658	213.159	212.787	211.318	211.018	210.325	209.715	210.939	211.395	208.669	245.981
88	Indian Hotels Co. Ltd.	778.65	779.33	778.55	778.075	777.706	777.33	776.264	774.896	773.631	773.025	772.76	777.17	777.09	775.438	772.808	760.676	760.185	763.844	781.577
89	Indian Bank	694.85	695.48	688.264	685.263	682.922	681.68	680.086	679.121	677.119	675.386	674.087	673.107	673.26	672.867	672.063	653.746	653.534	631.18	584.112
90	InterGlobe Aviation Ltd.	5727.50	5693.9	5686.21	5684.19	5685.39	5690.85	5688.55	5687	5683.85	5686.93	5711.13	5808.98	5822.67	5840.65	5839.37	5842.06	5838.88	5658.53	5118.51
91	IndusInd Bank Ltd.	742.25	744.5	745.629	747.056	747.922	749.94	750.055	750.287	749.458	749.254	749.73	755.402	756.986	759.29	761.102	797.255	799.642	809.84	859.693
92	Indus Towers Ltd.	357.60	356.26	353.186	351.212	348.194	345.79	344.305	343.896	343.488	342.925	342.9	344.445	344.119	343.179	342.548	363.83	366.196	379.611	364.331
93	Infosys Ltd.	1511.30	1517.52	1503.54	1496.18	1492.49	1491.15	1491.84	1492.47	1490.71	1491.38	1493.93	1493.05	1490.33	1483.14	1478.72	1512.59	1517.1	1543.04	1658.94
94	Indian Overseas Bank	40.11	39.708	39.5057	39.3787	39.2211	39.246	39.3145	39.2775	39.1862	39.1143	39.052	38.822	38.719	38.3988	38.2069	38.3418	38.4044	38.2953	42.8535
95	Indian Oil Corporation Ltd.	144.98	143.33	142.641	142.268	141.98	141.831	141.63	141.458	141.085	140.9	140.771	140.818	140.794	140.912	140.892	144.618	144.816	143.69	136.937
96	IRB Infrastructure Developers Ltd.	43.41	42.826	42.6643	42.6213	42.6311	42.668	42.68	42.73	42.7431	42.7157	42.8153	43.2695	43.35	43.5492	43.575	45.2846	45.4465	47.3486	49.1027
97	Indian Railway Catering And Tourism Corporation Ltd.	727.20	722.58	719.886	719.156	718.261	717.72	717.2	716.096	714.238	713.196	713.467	716.607	716.859	717.781	718.038	736.001	737.687	753.258	756.744
98	Indian Renewable Energy Development Agency Ltd.	152.94	298.744	296.429	295.753	294.893	294.544	293.975	293.228	292.288	291.557	291.343	292.522	292.63	292.023	291.651	300.947	302.225	320.289	345.132
99	Indian Railway Finance Corporation Ltd.	128.96	127.016	126.353	125.991	125.507	125.314	125.103	124.722	124.214	123.811	123.637	124.144	124.173	124.284	124.42	128.511	128.933	132.109	134.125
100	ITC Ltd.	413.10	413.52	412.171	411.569	412.05	412.02	411.541	411.067	410.965	410.246	409.787	408.258	408.164	408.89	409.412	412.506	412.523	418.266	426.672
101	Jindal Steel & Power Ltd.	1053.35	1043.12	1041.61	1040.76	1039.77	1038.63	1032.86	1027.03	1020.78	1016.77	1014.13	1011.85	1010.95	1008.34	1006.36	986.748	985.517	959.075	927.109
102	Jio Financial Services Ltd.	315.45	312.55	311.686	311.4	311.183	311.435	311.464	311.679	311.681	311.568	311.847	315.08	315.76	317.331	317.879	320.008	320.2	302.842	282.507
103	JSW Energy Ltd.	540.05	527.67	522.093	519.844	517.917	517.03	516.509	515.225	513.165	512.057	512.127	515.38	516.248	518.271	518.919	522.515	522.079	510.737	531.797
104	JSW Infrastructure Ltd.	326.20	316.84	314.071	312.325	311.317	310.84	310.1	309.129	308.119	307.546	306.817	307.02	307.119	306.235	305.529	307.893	307.848	303.252	296.842
105	JSW Steel Ltd.	1115.20	1103.06	1103.03	1099.29	1096.3	1093.89	1089.35	1084.87	1080.38	1077.2	1075.19	1073.41	1073.71	1070.64	1069.12	1054.85	1054.42	1029.76	1000.62
106	Jubilant Foodworks Ltd.	632.95	641.72	647.457	648.525	649.156	647.725	646.623	645.312	643.962	643.361	643.19	640.52	640.267	639.585	638.652	651.535	653.726	670.295	675.11
107	Kalyan Jewellers India Ltd.	508.55	505.78	505.014	504.631	504.328	505.305	505.614	505.983	505.842	506.15	505.633	506.788	507.426	509.492	511.285	550.418	551.719	546.195	557.042
108	Kotak Mahindra Bank Ltd.	2021.70	1982.08	1974.41	1970.8	1968.46	1967.63	1965.35	1965.62	1965.21	1963.74	1963.87	1974.66	1975.93	1975.81	1974.93	2037.71	2041.19	2082.39	2002.1
109	KPIT Technologies Ltd.	1248.20	1260.54	1253.43	1250.88	1247.99	1244.83	1241.31	1239.99	1236.18	1232.49	1230.33	1224.14	1223.39	1222.48	1220.37	1233.71	1234.82	1275.48	1310
110	LIC Housing Finance Ltd.	570.05	566.48	564.229	562.975	562.011	561.52	561.059	561.254	560.788	559.829	559.867	563.015	563.243	564.369	564.99	583.833	584.842	593.616	583.494
111	Life Insurance Corporation of India	882.55	879.15	878.143	878.044	878.05	877.315	876.118	874.704	872.969	872.721	873.763	878.943	879.476	881.698	883.848	898.025	899.768	896.29	864.966
112	Macrotech Developers Ltd.	1200.70	1183.6	1181.71	1180.86	1182.1	1184.03	1184.99	1186.84	1187.26	1188.76	1191.96	1212.81	1214.44	1215.62	1215.47	1272.43	1276.12	1336.91	1288.35
113	Larsen & Toubro Ltd.	3667.80	3584.7	3568.3	3566.46	3569.37	3572.51	3572.73	3574.87	3576.88	3575.68	3573.39	3580.88	3583.46	3596.23	3599.44	3572.68	3573.3	3569.82	3512.1
114	L&T Finance Ltd.	241.03	235.864	235.266	234.671	233.913	233.237	232.209	231.408	230.312	229.321	228.699	226.311	225.556	222.412	220.445	213.181	212.846	197.559	171.46
115	LTIMindtree Ltd.	5375.50	5329.6	5274.64	5264.75	5258.67	5251.9	5251.14	5246.62	5237.92	5229.71	5225.43	5221.27	5215	5201.85	5189.35	5182.82	5188.11	5135.03	5267.03
116	Lupin Ltd.	2051.80	2021.78	2001.91	1994.66	1988.5	1984.76	1976.12	1969.61	1963.86	1959.47	1957.15	1958.48	1958.95	1959.71	1957.53	1942.02	1943.01	1969.39	2025.6
117	Mahindra & Mahindra Ltd.	3608.00	3585.66	3618	3610.91	3596.53	3565.48	3535.39	3517.06	3492.63	3478.54	3468.69	3447.84	3444.76	3421.84	3402.1	3302.01	3296.88	3184.97	3034.57
118	Mahindra & Mahindra Financial Services Ltd.	278.55	272.15	271.507	271.231	270.306	269.245	268.468	267.554	266.508	265.979	265.613	265.212	265.269	264.231	263.423	262.139	262.306	263.212	269.154
119	Bank of Maharashtra	55.06	54.524	54.0114	53.8337	53.6344	53.553	53.4536	53.3333	53.2269	53.1771	53.1807	53.635	53.6943	53.8629	53.9942	55.0806	55.1675	54.1615	52.2413
120	Mankind Pharma Ltd.	2569.80	2588.46	2587.29	2582.7	2581.17	2578.96	2575.72	2571.15	2563.48	2557.09	2553.42	2553.21	2549.36	2537.74	2531.17	2556.43	2550.44	2487.1	2507.78
121	Marico Ltd.	723.90	730.92	731.1	731.175	732	732.275	733.15	733.004	732.454	730.964	730.083	731.19	730.676	727.877	726.154	722.446	722.389	716.437	681.549
122	Maruti Suzuki India Ltd.	15573.00	15273.2	15284.1	15235.5	15171.8	15147.3	15119.5	15100.2	15076.4	15053.2	15030.6	14850.5	14813.3	14570.4	14418.3	13497.9	13467.1	12993.3	12381.3
123	Max Healthcare Institute Ltd.	1158.70	1175.66	1168.69	1168.85	1167.89	1167.3	1166.8	1168	1166.95	1166.46	1167.59	1183.76	1185.08	1193.13	1197.83	1225.67	1228.52	1202.4	1143.19
124	Mazagoan Dock Shipbuilders Ltd.	2946.00	2869.08	2813.49	2795.64	2782.82	2776.12	2772.02	2762.12	2749.89	2741.19	2737.63	2740.43	2740.37	2737.87	2732.42	2845.52	2863.32	3046.45	2954.76
125	Max Financial Services Ltd.	1564.10	1589.36	1589.73	1588.19	1585.72	1588.89	1592.07	1595.17	1595.71	1596.64	1598.38	1610.29	1611.71	1609.19	1604.94	1571.25	1572.52	1519.22	1312.36
126	Samvardhana Motherson International Ltd.	109.89	104.732	103.007	101.956	101.108	100.65	100.27	99.9758	99.42	98.8979	98.502	98.1465	97.9529	97.2404	96.7688	107.665	109.451	127.968	134.251
127	MphasiS Ltd.	2950.70	2937.6	2904.06	2890.73	2887.44	2887.99	2889.32	2892	2884	2880.27	2879.8	2869.79	2861.61	2842.8	2830.58	2808.95	2812.59	2705.78	2694.44
128	MRF Ltd.	150890.00	147319	147569	147636	147860	148129	148652	148334	147767	147374	147041	147166	147040	146070	145791	146898	146803	143002	130247
129	Mangalore Refinery & Petrochemicals Ltd.	127.87	127.176	126.841	126.794	126.593	126.659	126.667	126.601	126.248	125.92	125.789	125.604	125.501	125.423	125.453	131.977	132.641	135.544	134.474
130	Muthoot Finance Ltd.	2988.40	2925.42	2924.34	2913.54	2903.84	2891.82	2874.26	2860.57	2843.44	2829.25	2818.84	2788.19	2787.24	2763.86	2751.55	2702.26	2700.21	2524.1	2348.97
131	Info Edge (India) Ltd.	1352.40	1366.7	1360	1358.38	1355.42	1356.52	1357.25	1358.45	1358.42	1360.39	1362.75	1370.85	1370.03	1365.96	1362.91	1382.13	1385.35	1816.22	4710.32
132	Nestle India Ltd.	1204.20	1214.52	1208.93	1208.88	1209.29	1207.84	1207.21	1204.47	1200.76	1198.02	1195.63	1189.07	1186.93	1175.12	1169.4	1737.09	1762.22	2063.86	2149.26
133	NHPC Ltd.	88.61	84.112	82.5386	81.9487	81.52	81.306	81.1473	80.9317	80.6469	80.4821	80.4393	80.679	80.779	81.1542	81.2665	83.4798	83.5385	84.646	82.3884
134	NLC India Ltd.	262.21	258.35	252.324	249.35	247.3	245.843	244.717	243.573	242.156	241.124	240.785	239.493	239.333	239.415	238.885	237.021	236.643	234.717	234.745
135	NMDC Ltd.	75.44	75.714	75.3914	75.2838	75.0778	74.999	74.7991	74.3675	73.9392	73.5671	73.3213	72.728	72.5781	72.3775	72.2608	71.447	71.3498	70.3562	85.11
136	NTPC Ltd.	335.05	330.91	329.336	329.256	329.344	329.835	330.423	330.446	330.223	330.264	330.46	332.38	332.555	333.46	333.613	335.811	335.782	337.429	337.117
137	FSN E-Commerce Ventures Ltd.	243.74	240.088	241.316	241.481	241.264	240.909	240.146	239.612	238.884	238.524	238.065	235.121	234.361	231.517	229.311	221.464	220.648	210.139	190.472
138	Oberoi Realty Ltd.	1643.00	1620.08	1620.16	1621.21	1625.73	1628.83	1630.92	1631.53	1629.93	1629.14	1629.74	1637.11	1637.56	1635.35	1631.94	1684.53	1691.68	1730.42	1784.46
139	Oracle Financial Services Software Ltd.	9142.50	9098.8	8886.79	8810.94	8753.44	8719.35	8697.27	8678.54	8648.92	8629.04	8622.47	8638.53	8634.43	8625.73	8609.42	8658.48	8674.29	8739.17	9232.26
140	Oil India Ltd.	398.85	395.51	394.579	394.806	394.672	395.48	396.077	396.408	395.938	395.55	395.773	399.112	399.224	400.69	402.785	421.107	422.193	426.565	422.225
141	Oil & Natural Gas Corporation Ltd.	235.09	233.22	232.851	233.011	233.312	233.888	234.397	234.758	234.677	234.585	234.559	235.279	235.417	235.62	235.466	238.324	238.567	241.331	243.323
142	Page Industries Ltd.	45335.00	44499	44440.7	44421.2	44448.3	44536	44592.7	44611.7	44590.4	44558.9	44622	44937.5	44925.7	44773.3	44786.5	46031.5	46123.7	46305.4	45409.8
143	Patanjali Foods Ltd.	600.30	838.58	1113.29	1197.78	1265.84	1320.91	1364.9	1400.64	1429.64	1453.94	1476.96	1558.68	1569.11	1597.2	1612.34	1713.16	1711.16	1721.77	1770.75
144	One 97 Communications Ltd.	1231.30	1227.98	1230.29	1233.34	1234.2	1239.61	1241.27	1240.82	1238.22	1237.69	1238.71	1242.06	1238.81	1226.72	1216.37	1123.86	1116.33	1005.03	922.898
145	Persistent Systems Ltd.	5490.50	5418.3	5319.07	5295.69	5295.44	5302.6	5311.68	5320.71	5319.54	5319.11	5322.93	5329.6	5324.98	5316.4	5302.69	5360.6	5382.24	5550.33	5656.96
146	Petronet LNG Ltd.	279.30	277.89	276.657	276.225	276.022	276.135	276.255	276.342	275.815	275.514	275.067	275.89	275.788	275.748	275.55	286.333	286.871	297.107	304.563
147	Power Finance Corporation Ltd.	403.05	399.63	398.029	397.575	396.739	396.495	396.145	395.596	394.373	393.471	393.143	395.497	396.126	398.692	399.694	408.088	408.329	409.611	418.291
148	Phoenix Mills Ltd.	1616.00	1575.38	1566.01	1560.03	1553.48	1549.37	1550.85	1548.04	1544.59	1542.1	1543.26	1547.85	1545.08	1531.37	1523.36	1508.53	1509.25	1544.57	1587.57
149	Pidilite Industries Ltd.	3074.00	3075.48	3083.04	3084.55	3088.39	3090.75	3094.05	3096.66	3093.09	3090.94	3091.57	3091.32	3090.64	3089.68	3089.63	3030.36	3032.93	3032.95	2965.8
150	PI Industries Ltd.	3711.80	3716.84	3711.06	3705.18	3709.18	3714.03	3717.59	3721.77	3719.69	3718.91	3723.47	3752.25	3752.16	3754	3764.19	3940.7	3951.8	3909.92	3730.19
151	Punjab National Bank	108.44	107.656	106.681	106.315	105.993	105.824	105.555	105.283	104.944	104.694	104.566	105.059	105.14	105.313	105.308	107.181	107.311	105.464	101.962
152	PB Fintech Ltd.	1822.00	1814.68	1809.6	1811.21	1817.12	1818.43	1819.15	1818.92	1815.22	1814.51	1815.89	1839.75	1841.03	1840.65	1838.67	1821.26	1820.5	1798.31	1768.71
153	Polycab India Ltd.	7395.00	7268.4	7265.64	7260.94	7260.5	7257.95	7250.73	7241.88	7230.27	7221.43	7210.93	7184.77	7180.12	7146.75	7116.17	6988.73	6980.03	6521.1	6292.66
154	Poonawalla Fincorp Ltd.	441.85	441.86	438.443	437.587	437.05	437.64	436.559	435.904	435.569	435.143	436.313	443.06	444.243	445.14	444.619	444.024	445.003	427.22	376.197
155	Power Grid Corporation of India Ltd.	288.35	286.4	285.521	285.5	285.089	285.185	285.323	284.867	284.127	283.436	283.2	283.795	284.107	284.492	284.519	289.173	289.353	292.93	293.801
156	Prestige Estates Projects Ltd.	1625.20	1577.98	1567.31	1560.21	1559.54	1562.08	1562.4	1563.72	1563.57	1564.74	1567.69	1584.68	1586.59	1590.79	1593.67	1635.93	1634.81	1580.88	1487.19
157	REC Ltd.	380.50	375.57	373.564	372.638	371.711	371.32	370.723	369.904	368.373	367.411	367.153	370.085	370.479	372.258	373.187	384.371	384.718	394.523	425.505
158	Reliance Industries Ltd.	1405.30	1391.98	1387.8	1386.2	1383.21	1382.15	1380.73	1378.49	1376.85	1377.5	1377.99	1387.48	1387.2	1386.17	1385.47	1413.69	1417.88	1425.61	1337.36
159	Rail Vikas Nigam Ltd.	354.90	341.77	339.064	337.856	336.644	336.44	336.023	334.329	331.888	330.229	329.06	328.425	328.205	328.006	328.894	348.29	349.934	370.32	381.288
160	Steel Authority of India Ltd.	132.94	131.906	131.49	131.211	130.807	130.694	130.003	129.26	128.445	127.788	127.265	126.203	126.024	125.546	125.225	127.843	128.142	126.725	119.404
161	SBI Cards and Payment Services Ltd.	896.55	872.18	854.871	846.944	840.967	836.405	832.495	830.692	828.6	826.814	826.073	824.878	824.255	819.948	817.825	842.423	845.041	886.224	838.529
162	SBI Life Insurance Company Ltd.	1818.80	1823.82	1815.1	1813.88	1811.34	1811.28	1811.57	1811.42	1810.97	1811.39	1811.73	1823.58	1825.46	1827.23	1828.39	1826.66	1825.82	1805.85	1637.67
163	State Bank of India	831.55	824.34	819.907	818.244	817.261	816.75	815.582	814.787	813.842	812.993	812.65	815.375	815.96	816.84	816.612	813.312	813.164	806.31	789.966
164	Shree Cement Ltd.	29575.00	29630	29832.1	29858.1	29867.8	29875	29885.9	29884.6	29837.7	29826.1	29845	29994.8	30058.8	30102.3	30135	30572.6	30603.2	30356	29048.1
165	Shriram Finance Ltd.	618.10	619.89	613.029	610.463	607.722	605.58	603.673	602.417	600.712	598.636	598.373	603.737	604.836	606.215	606.785	626.661	628.55	642.571	996.93
166	Siemens Ltd.	3313.80	3227.5	3207.03	3192.29	3188.08	3190.46	3190.45	3186.15	3176.73	3167.19	3159.25	3160.6	3158.57	3157.7	3151.21	3136.04	3142.42	3151.46	4394.48
167	SJVN Ltd.	94.46	93.664	93.3857	93.2962	93.1889	93.267	93.3236	93.3908	93.4115	93.6086	93.9833	94.923	94.8162	94.7725	94.6019	95.6372	95.7421	97.0892	97.8613
168	Solar Industries India Ltd.	14609.00	14299.6	14187.9	14153.8	14143.2	14158.2	14145.5	14137.2	14110.8	14089.6	14099.1	14236.5	14270.8	14350.7	14375.8	14704.5	14786.6	15110.8	12601.4
169	Sona BLW Precision Forgings Ltd.	432.55	436.97	440.671	440.725	440.417	441.375	441.7	442.458	442.504	443.064	443.773	445.283	445.267	445.477	445.477	453.546	454.52	480.295	508.993
170	SRF Ltd.	2951.80	2967.18	2951.01	2938.61	2933.2	2934.78	2931.89	2929.05	2921.92	2916.84	2912.33	2914.04	2914.79	2906.41	2903.65	3012.47	3020.89	3018.64	2841.09
171	Sundaram Finance Ltd.	4574.10	4506.76	4511.4	4514.66	4512.54	4509.14	4490.61	4487.12	4487.63	4497.47	4522.9	4668.04	4673.53	4652.28	4641.1	4783.85	4798.08	4929.95	4735.84
172	Sun Pharmaceutical Industries Ltd.	1610.50	1606.44	1600.7	1599.81	1597.87	1595.95	1593.15	1590.67	1590.96	1590.59	1591.23	1603.34	1604.74	1608.46	1607.63	1641.13	1642.55	1674.89	1711.94
173	Supreme Industries Ltd.	4593.90	4451.68	4442.7	4459.58	4474.06	4489.75	4498.98	4505.3	4502.68	4502.95	4507.71	4530.04	4528.42	4496.43	4477.67	4355.41	4351.87	4204.75	4096.94
174	Suzlon Energy Ltd.	58.98	57.734	57.5971	57.6312	57.6078	57.646	57.7009	57.7142	57.6154	57.5229	57.486	57.7915	57.8048	58.2279	58.6146	61.6828	61.8258	62.2446	60.0235
175	Tata Chemicals Ltd.	982.55	966.49	960.186	956.844	954.833	953.27	951.286	950.333	948.054	945.893	945.187	944.927	944.971	944.354	944.738	946.44	946.269	919.05	926.728
176	Tata Communications Ltd.	1713.80	1632.82	1616.37	1608.03	1602.06	1598.46	1594.19	1591.43	1588.13	1586.09	1584.54	1593.52	1597.32	1604.4	1608.65	1665.6	1669.62	1661.15	1639.37
177	Tata Consumer Products Ltd.	1092.10	1100.98	1094.66	1091.88	1089.57	1091.05	1091.94	1090.58	1088.65	1086.77	1086.31	1086.98	1086.23	1081.88	1079.81	1078.46	1078.89	1100.07	1041.94
178	Tata Elxsi Ltd.	5707.00	5741.9	5676.07	5647.94	5623.5	5603.9	5587.68	5568.46	5542.73	5528.11	5524.8	5556.45	5562.21	5574.02	5585.1	5842.55	5856.76	6028.92	6066.77
179	Tata Motors Ltd.	713.25	711.27	713.057	710.388	707.844	706.265	704.277	703.1	700.477	698.689	697.553	695.282	694.364	690.171	686.598	682.171	682.462	689.483	699.805
180	Tata Power Co. Ltd.	396.05	388.98	387.543	387.325	386.8	387.035	386.945	386.413	385.469	384.443	383.997	384.827	384.945	385.033	384.765	391.532	391.875	393.78	385.307
181	Tata Steel Ltd.	172.02	169.974	169.691	169.44	169.148	169.018	168.052	167.062	166.094	165.204	164.525	163.436	163.175	162.597	162.261	161.333	161.453	157.988	149.173
182	Tata Technologies Ltd.	711.20	706.34	698.493	695.194	693.067	692.24	691.227	690.054	687.531	685.718	685.28	685.312	684.667	681.971	680.254	692.769	693.322	709.023	744.235
183	Tata Consultancy Services Ltd.	3145.70	3125.04	3099.09	3092.74	3093.07	3093.51	3095.15	3096.6	3095.68	3095.54	3099.65	3095.34	3091.33	3083.83	3080.35	3125.46	3136.42	3294.37	3597.55
184	Tech Mahindra Ltd.	1531.50	1524.8	1511.84	1507.6	1506.8	1506.94	1507.47	1507.31	1505.32	1504.62	1504.46	1507.06	1505.35	1504.78	1502.93	1515.97	1521.65	1557.69	1577.47
185	Tube Investments of India Ltd.	3404.40	3287.22	3237.13	3206.31	3183.04	3169.12	3158.06	3156.63	3141.63	3127.47	3120.87	3118.75	3115.53	3107.02	3094.42	3003.1	3001.84	2986.78	3040.54
186	Titan Company Ltd.	3556.80	3573.52	3593.67	3602.62	3612.46	3620.27	3620.3	3620.16	3620.82	3622.03	3620.16	3617.71	3614.71	3598	3587.7	3508.36	3515.07	3518.21	3398.55
187	Torrent Pharmaceuticals Ltd.	3535.50	3561.72	3580.69	3580.49	3582.58	3584.99	3584.8	3584.76	3582.84	3582.41	3583.91	3604.06	3606.32	3608.32	3607.22	3567.38	3559.06	3402.69	3315.03
188	Torrent Power Ltd.	1261.90	1265.64	1261.7	1261.85	1265.52	1270.39	1273.5	1272.54	1269.06	1267.58	1267.75	1272.77	1274.14	1283.61	1287.98	1324.16	1328.66	1380.24	1418.86
189	Trent Ltd.	5147.50	5154.9	5186.93	5229.62	5262.89	5284.5	5296.09	5308.92	5308.08	5302.89	5302.37	5338.9	5347.48	5351.31	5353.54	5319.38	5338.77	5468.83	5656.4
190	TVS Motor Company Ltd.	3499.90	3495.42	3519.24	3513.91	3504.94	3494.48	3483.13	3472.55	3457.48	3443.09	3431.7	3390.87	3382.72	3335.02	3307.33	3086.79	3079.21	2936.98	2682.07
191	UltraTech Cement Ltd.	12578.00	12450.6	12498.4	12511.2	12526.8	12547.4	12564	12585.8	12590	12585.1	12586.7	12630.2	12636.6	12605.6	12580.7	12480.5	12479.4	12060.2	11672.2
192	Union Bank of India	134.29	133.808	132.047	131.459	130.944	130.696	130.42	130.232	129.815	129.62	129.623	131.156	131.377	131.874	131.952	135.726	136.365	138.282	128.154
193	United Spirits Ltd.	1330.00	1315.5	1311.13	1311.25	1312.39	1315.86	1317.51	1317.82	1317.29	1314.74	1313.94	1317.59	1317.11	1315.94	1314.47	1329.34	1331.28	1423.11	1439.62
194	UPL Ltd.	702.70	697.6	699.686	698.331	698.006	699.765	700.755	703.021	704	704.907	706.12	708.213	707.391	704.74	703.7	700.311	699.635	674.951	633.608
195	Varun Beverages Ltd.	462.90	470.96	471.907	471.625	473.611	476.775	478.814	480.192	480.727	481.939	483.713	491.43	491.829	493.983	494.704	490.958	489.514	487.323	523.264
196	Vedanta Ltd.	461.30	447.6	443.6	443.837	442.933	442.585	441.586	440.704	439.162	438.114	437.453	439.948	439.864	439.14	438.496	440.706	441.397	441.28	442.523
197	Voltas Ltd.	1414.60	1404.84	1407.96	1411.06	1410.12	1412.14	1414.73	1414.49	1411.38	1407.66	1403.63	1393.83	1391.7	1375.9	1368.14	1360.83	1361.02	1317.01	1406.73
198	Wipro Ltd.	254.01	253.378	251.223	250.279	249.689	249.676	249.79	249.837	249.805	249.865	250.009	250.016	249.788	248.988	248.323	252.136	252.767	252.979	276.703
199	Yes Bank Ltd.	21.01	20.926	20.7357	20.6987	20.6533	20.623	20.5255	20.4442	20.3408	20.2221	20.1373	19.9515	19.9105	19.7687	19.6831	19.6504	19.6677	19.9141	19.2169
200	Zydus Lifesciences Ltd.	1034.50	1039.87	1034.94	1032.31	1030.04	1027.86	1024.97	1022.15	1018.98	1016.1	1014.22	1009.19	1008.11	1004.3	999.808	985.845	986.397	959.478	946.924