Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.5240.005211.85189.4351895184.285178.75182.415185.385185.235186.215186.025195.415203.385230.45239.135172.835170.335486.965574.51
2Aditya Birla Capital Ltd.304.85302.6301.436300.425300.15299.66300.009300.346300.623300.568300.02296.948296.529295.462295.067288.383287.97274.26228.057
3Aditya Birla Fashion and Retail Ltd.83.6583.2282.601482.67582.885683.07883.316483.5683.900884.078684.10685.098585.497686.150486.216583.682283.397980.0263165.92
4ACC Ltd.1848.9018461851.81856.031858.111858.861858.751856.631856.051854.051852.091850.231851.751853.331854.11839.381838.791866.91903.83
5Adani Energy Solutions Ltd.936.45939.07938.107936.575936.061933.855932.505932.017930.812928.35924.61916.42917.419908.625903.104849.222847.054853.503830.898
6Adani Enterprises Ltd.2549.902547.562540.312541.642541.722539.962540.162542.942546.552549.852546.922556.482559.962545.32533.462424.962419.22477.912412.57
7Adani Green Energy Ltd.1040.001042.981043.21045.841046.471046.331047.641048.621050.281051.311049.681056.711061.261053.141048.08997.448995.513999.55970.361
8Adani Ports and Special Economic Zone Ltd.1473.501470.021459.561453.291446.881441.621437.791434.681433.481432.711430.771425.851426.731425.331423.521384.781383.681401.191295.44
9Adani Power Ltd.170.78164.388161.61160.121158.876157.866157.285156.844156.116155.859155.111153.771154.556217.372249.939420.939426.796498.817509.728
10Alkem Laboratories Ltd.5547.505555.35537.435527.065521.895519.055516.595514.715509.125505.575500.25498.675498.55498.425498.675405.25384.675155.115085.74
11Ambuja Cements Ltd.567.50566.66566.236566.612566.533566.51566.823567.404568.077568.293568.403570.352571.302572.619572.51573.748574.416576.534551.245
12APL Apollo Tubes Ltd.1752.101743.481740.661740.41739.81738.311738.131738.451738.431737.911734.451721.021719.031715.71714.431678.71674.991705.881627.18
13Apollo Hospitals Enterprise Ltd.8012.007916.678597836.7578217805.17795.557784.427758.657735.967714.177680.97683.677704.257714.277724.617703.657467.177103.49
14Apollo Tyres Ltd.515.15497.47493.343492.706491.833491.34490.173488.883487.673486.243485.357485.14485.2484.91484.742475.483473.952465.323454.158
15Ashok Leyland Ltd.136.24135.904136.05136.238136.504136.791137.067137.127137.332137.61137.947139.016139.035139.006138.64134.042133.512167.997192.562
16Asian Paints Ltd.2504.602462.642424.832414.252405.62397.892393.792390.542388.022384.292382.012386.182390.782402.512409.382468.642469.82408.542357.3
17Astral Ltd.1446.701444.181437.241435.971432.661429.991429.031425.241422.041418.781415.291412.61413.831419.241422.961408.641408.971449.341420.49
18Adani Total Gas Ltd.623.30620.89620.936621.825622.478623.155624.332625.092626.027627.104626.983637.282644.114641.327638.573623.029621.775636.469631.63
19AU Small Finance Bank Ltd.861.35823.92808.479802.825798.067795.03792.209789.771786.088781.693778.34768.305765.34759.135755.533742.181742.067758.526676.521
20Aurobindo Pharma Ltd.1100.501103.241111.111113.511114.221109.881108.081107.121106.051104.621103.241101.31102.061103.631103.031079.561079.231105.811139.29
21Axis Bank Ltd.1237.301205.881199.41197.031193.731192.421191.911193.651192.681190.311186.391178.921177.281171.571167.051118.821117.081139.521109.76
22Bajaj Auto Ltd.9118.009108.59101.579082.199051.949025.959014.868996.298971.928947.258929.338901.288908.578925.448934.928864.938839.58614.68441.76
23Bajaj Finserv Ltd.2169.102113.382086.672076.382069.512063.922061.072058.752054.32050.922047.952046.822047.92049.982052.32012.232008.652006.811942.91
24Bajaj Holdings & Investment Ltd.12732.001254212467.912418.61236212335.112312.712270.212235.512218.412220.312391.512433.812560.212621.912965.612993.613446.112641.8
25Bajaj Finance Ltd.1086.501072.651059.881055.381051.91049.031046.071042.971038.881035.221032.81026.811025.841022.461021.24965.619962.2441859.495159.97
26Balkrishna Industries Ltd.2311.502269.922257.112260.892262.52264.682266.042268.572271.212273.662275.072303.172314.262339.232346.582359.422361.462457.882543.81
27Bandhan Bank Ltd.165.99163.744164.256164.889164.712164.315164.329164.367164.49164.422164.275162.958162.969163.359163.285164.803164.824171.145161.7
28Bank of Baroda270.20268.14267.536267.462267.094266.575266.145266.183266.012265.554265.086261.957261.442259.884258.34248.977248.705245.715235.593
29Bank of India130.26126.98126.58126.604126.513126.345126.335126.311126.251126.135125.953124.329124.148123.593123.144118.697118.432118.01112.109
30Bharat Dynamics Ltd.1541.701524.421517.191519.681519.741517.31518.421521.811524.821526.031523.841528.61533.321544.421549.071524.161526.021676.171498.41
31Bharat Electronics Ltd.417.70413.38411.243411.525411.283410.52410.5410.729410.877410.564410.123407.538407.483407.84407.288393.111392.942397.458345.621
32Bharat Forge Ltd.1243.401246.11239.941237.451234.321229.991228.791229.281228.581227.941226.91223.31224.851230.491232.011196.671194.91225.641185.84
33Bharti Airtel Ltd.2043.502008.581992.061985.541980.71976.981972.621966.821961.431954.731949.641943.441944.051944.571942.841919.121919.391922.351818.13
34Bharti Hexacom Ltd.1812.701783.441780.441776.881773.591770.271769.911761.431752.011745.491739.781726.451724.731723.81723.371743.951744.881784.051626.15
35Bharat Heavy Electricals Ltd.234.60234.59234.321234.986235.437235.797236.621237.345237.935238.095238.119237.306237.415237.154236.675227.625227.866240.331227.349
36Biocon Ltd.366.10360.23357.486356.981356.483355.735355.014354.408354.242353.686352.84352.302352.771354.173354.562356.32356.55361.412353.406
37Bosch Ltd.39200.003881238657.938653.838632.838604.538619.538634.638634.238611.838580.73859438640.538787.538856.339362.239325.737223.433172
38Bharat Petroleum Corporation Ltd.339.05337.28336.686336.938337.722338.46338.773339.175339.358339.382339.4337.193336.631334.954333.65325.489325.011327.173304.064
39Britannia Industries Ltd.6075.006022.25967.645955.625946.785935.75931.275937.925942.125943.8659475945.625950.95968.195986.585877.765860.95781.755424.08
40BSE Ltd.2487.802486.62479.612467.792452.52431.672413.452397.152373.782352.92332.052268.172262.832254.592251.422281.722286.842456.463940.76
41Canara Bank127.12127.196126.977127.029126.933126.844126.955126.938126.858126.637126.442125.072124.777123.739122.903116.018115.74114.105103.951
42CG Power and Industrial Solutions Ltd.739.00750.95749.679750.144751.367750.625750.386749.971749.781749.068748.527750.862751.783755.973758.727732.604730.621704.955667.696
43Cholamandalam Investment and Finance Company Ltd.1670.301672.881665.331658.941654.771650.021648.351647.161641.291638.721636.861628.071628.161622.591617.041552.411549.291551.291494.72
44Cipla Ltd.1663.601601.681589.191585.761577.691569.381564.281560.021556.761553.641550.281540.821540.891544.681545.371553.421550.941527.311500.73
45Coal India Ltd.391.10388.47386.407386.169385.856385.48385.409385.117384.981385.232385.547387.003387.369388.423388.95386.586386.263387.349385.879
46Cochin Shipyard Ltd.1808.801796.81789.81788.111787.791788.691793.341798.311803.171807.341806.161822.31827.091836.151834.51758.71756.431879.781675.74
47Coforge Ltd.1741.501750.141738.171736.191734.41732.331728.161722.681714.251706.151698.471672.511674.621690.781696.641698.881697.821963.614968.73
48Colgate Palmolive (India) Ltd.2260.602262.62248.092245.552241.442239.062238.362237.572235.752234.972234.132243.642248.462261.22268.862291.412289.462333.32453.56
49Container Corporation of India Ltd.534.10532.29531.379532.631533.2532.705532.682532.638532.704532.264531.833531.495532.383535.715537.588540.492541.019611.527659.806
50Cummins India Ltd.4000.903976.043968.913968.553967.293961.813962.323960.713958.553950.733949.113957.473959.033976.933984.933932.253921.583686.213297.49
51Dabur India Ltd.506.40502.64498.329497.25495.933494.355494.164494.096494.254494.311494.11497.168498.352503.013505.727515.786515.779507.961503.437
52Delhivery Ltd.476.55464.87466.786466.544466.706466.765466.964466.6464.346462.211461.4458.853459.283462.119462.977466.297466.065432.449364.788
53Divi's Laboratories Ltd.6587.006597.26586.146572.1965226481.856447.556395.796355.046308.966267.676166.76163.176157.926151.796116.036116.666386.086144.54
54Dixon Technologies (India) Ltd.16122.0016503.6166211672416765.616774.916816.516835.216816.416790.416759.217003.517054.917198.81726417172.917150.416301.315705.2
55DLF Ltd.771.75767.93760.25757.744754.55751.585750.273749.021747.496745.696743.517740.253741.848746.919749.558753.848754.164791.865748.115
56Avenue Supermarts Ltd.4274.504285.64262.264269.524273.484275.574278.064280.024290.674302.044313.64380.384394.234438.824456.884530.474519.794345.74108.62
57Dr. Reddy's Laboratories Ltd.1288.701259.841256.991257.911256.61254.391253.851253.421253.011252.411250.51256.341258.4912661269.051265.521262.951274.831239.44
58Eicher Motors Ltd.7018.506991.56965.216965.196957.566952.056952.56946.466946.046951.436955.036967.276966.266961.676954.176590.196554.986056.045646.62
59Escorts Kubota Ltd.3703.703712.123678.843673.753668.693664.543651.873642.323636.723636.793624.113620.53622.233633.83635.593609.123599.93470.053369.1
60Zomato Ltd.338.10344.22345.314345.688345.667345.265344.591343.8342.619341.646340.57338.04338.221337.721336.765328.55327.463298.965263.23
61Exide Industries Ltd.399.35397.52397.036397.487397.5397.585398.064398.221398.208397.982397.5396.793397.129399.923401.231400.892400.116393.845382.657
62Fertilisers and Chemicals Travancore Ltd.893.50892.2887.943888.481888.572889.09889.65890.425891.215890.875891.01906.565910.56921.452927.585949.724949.234962.023875.772
63Federal Bank Ltd.227.44219.546218.027216.811215.759214.444213.055211.439209.972208.814207.755204.014203.584202.941202.433198.735198.706203.66197.085
64GAIL (India) Ltd.178.39178.19178.093178.232178.257178.183178.339178.196178.132177.876177.771177.203177.381177.884178.13176.578176.313181.351179.134
65GMR Airports Ltd.92.0191.0390.548690.523890.544490.24990.0889.96589.912389.871489.693389.41489.497689.817989.909289.071689.146288.462383.4864
66Godrej Consumer Products Ltd.1133.801126.641120.771121.91122.671123.471126.141127.931129.551130.911133.311145.431149.561160.891167.251201.031201.421211.841183.03
67Godrej Properties Ltd.2293.502232.482188.12176.072160.012147.352140.622133.612125.872119.052109.032084.012084.952087.432084.452039.52040.012169.852166.81
68Grasim Industries Ltd.2870.702847.52830.192827.792825.882821.112819.922818.882816.762814.832810.972802.892805.322813.912814.592804.972803.032768.12652.57
69Hindustan Aeronautics Ltd.4858.204860.644827.914828.544830.514826.374827.394828.884832.074830.024824.454807.14807.174817.244817.274649.64645.564747.174393.58
70Havells India Ltd.1484.101480.21474.741477.391478.321480.841482.791484.031484.351484.411485.581497.641501.621513.031520.11532.051530.491533.381541.87
71HCL Technologies Ltd.1486.001495.661495.491495.491494.491490.361485.181479.561472.941466.981461.521450.071449.591453.51455.141461.941462.231541.561596.91
72HDFC Asset Management Company Ltd.5707.505741.35709.935686.195663.175644.45636.415638.465634.815629.145622.75650.455658.885681.295687.485669.135669.275447.254770.03
73HDFC Bank Ltd.1007.70997.16991.421990.106988.661987.665987.195986.05984.442983.071980.933973.372972.936972.581972.1481191.571222.291586.031683.3
74HDFC Life Insurance Company Ltd.743.70747.18746.571746.662747.517747.495748.232749.467750.215751.2751.55755.23756.781759.469760.723768.286767.741767.928717.599
75Hero MotoCorp Ltd.5646.505599.45589.645578.445571.065565.25569.735570.715569.155559.395553.65496.735493.525478.835465.255289.45261.644810.824374.68
76Hindalco Industries Ltd.784.95777.69774.107774.087773.433772.91772.445772.8773.381772.85772.123765.605764.657762.556761.96739.343737.285705.227667.232
77Hindustan Petroleum Corporation Ltd.455.40451.51450.221450.506451.339451.935452.145452.492452.015450.757450.267444.535443.021438.781435.869415.045414.539416.898390.103
78Hindustan Unilever Ltd.2591.702574.062552.22549.292545.772541.22539.022539.252539.682539.442537.772534.312536.112540.62543.712575.52573.622488.052405.07
79Hindustan Zinc Ltd.483.85498.08500.229499.987501.35500.265499.323498.671498.119496.921495.957486.788485.476481.765480.183457.212455.869454.832445.78
80Housing & Urban Development Corporation Ltd.228.20227.664227.667228.324228.451228.174228.47228.673229.067229.31228.931228.531229.075228.642228.255220.662220.299225.265217.966
81ICICI Bank Ltd.1382.001404.921398.31396.051393.841391.491390.071387.851386.111385.11382.631379.991381.021385.191387.91401.981403.511422.261368.1
82ICICI Lombard General Insurance Company Ltd.2007.002009.91962.531950.061942.581936.131933.391932.761931.131929.161926.541917.531916.041910.851910.511898.11897.931927.021866.42
83ICICI Prudential Life Insurance Company Ltd.595.30592.56593.493594.019593.95593.845594.723595.2595.654595.721595.687595.122595.807596.65597.25604.871605.416622.118609.54
84IDBI Bank Ltd.94.3093.11692.935793.001392.823392.66692.631892.650892.646992.625792.545392.161592.21192.317192.398891.566691.488794.186486.4146
85Vodafone Idea Ltd.9.008.8488.761438.796258.822228.8448.874558.840838.839238.816438.770678.69058.676198.592088.549627.70827.671547.4057.61655
86IDFC First Bank Ltd.76.7774.06873.835773.9173.858973.67273.519173.316772.987772.704372.508771.8171.767671.777571.762771.12971.046571.547166.7633
87Indraprastha Gas Ltd.207.42209.69210.924211.581212.352212.85213.511213.057212.747212.481212.218210.673210.716211.283211.589210.468210.249210.846225.908
88Indian Hotels Co. Ltd.744.25737.69733.664733.9733.706733.335733.327732.513731.892731.275730.543731.12732.943738.735742.275756.453755.991756.211769.166
89Indian Bank813.30791.16786.779785.463783.322781.05778.927777.188776.323773.518771.997756.33753.864747.319743.348708.186705.662670.615605.684
90InterGlobe Aviation Ltd.5913.005887.35854.715839.755826.945807.755794.685786.335776.385764.215752.95732.75733.45730.945730.715787.325790.745739.985271.34
91IndusInd Bank Ltd.758.45749.76751.3752.806752.4751.255751.05750.071749.865749.386748.463744.992744.483743.877743.662752.834754.854794.331831.816
92Indus Towers Ltd.360.30349.29347.843348.575349.272349.82350.555350.812350.988351.064350.52351.25351.476351.933352.435347.053346.697370.287364.841
93Infosys Ltd.1472.401464.061471.911477.291480.841482.261480.11479.761477.211474.961472.751472.951474.211481.731483.91480.161478.51527.521605.56
94Indian Overseas Bank40.6739.93239.722939.786339.714439.65539.6539.644239.663139.655739.64839.47539.490539.623739.656238.88738.786338.827341.0653
95Indian Oil Corporation Ltd.154.13153.65153.76153.804153.964153.925153.965154.038153.758153.468153.223151.696151.534150.992150.492145.74145.595145.772138.323
96IRB Infrastructure Developers Ltd.43.2342.86842.748642.831242.773342.67542.567342.511742.473142.401442.320742.209542.26942.473342.5443.046243.112145.903547.4262
97Indian Railway Catering And Tourism Corporation Ltd.718.00718.67715.3715.35714.733713.575713.877713.575713.108712.611711.797711.638712.374715.117715.971716.636717.088740.364744.72
98Indian Renewable Energy Development Agency Ltd.153.14306.184305.729305.253304.413303.7303.807303.683304.029304.124303.676303.122303.836305.054305.074298.084297.732312.634331.037
99Indian Railway Finance Corporation Ltd.125.20124.678124.773124.989124.998124.928125.124125.133125.188125.214125.1124.981125.151125.687125.908125.028125.119130.947130.843
100ITC Ltd.412.85408.62405.593405.244404.65404.16403.764403.512403.573403.718403.573403.512403.676404.529405.171407.068407.288411.965418.612
101Jindal Steel & Power Ltd.1009.801009.441007.261008.251011.811012.551014.471017.921022.431025.471028.021033.011032.991034.171035.371019.711018.67985.38938.177
102Jio Financial Services Ltd.311.80311.31310.086309.844309.567309.075309.15308.908308.354307.761306.79305.64306.031307.369307.987312.834313.341312.266280.314
103JSW Energy Ltd.528.10537.69539.136539.994540.306539.72540.477540.521540.473540.186539.563537.485537.745537.956537.808528.057528.265523.308516.761
104JSW Infrastructure Ltd.298.05301.51303.143303.625304.006304.32304.614304.971305.8306.6307.177313.805314.988316.958317.235311.015310.649309.448296.631
105JSW Steel Ltd.1152.501158.781157.591158.861160.681159.131158.9211591159.211158.271157.231152.381150.691146.641143.671106.331104.51064.31022.51
106Jubilant Foodworks Ltd.590.70590.82590.693592.144592.922593.93595.745598.046600.385601.743602.787606.227607.017609.496611.256624.657624.973651.648666.431
107Kalyan Jewellers India Ltd.492.10488.2483.607483.763483.672483.5483.882484.004484.631483.25481.32478.025479.321483.956485.702498.167501.721532.953526.64
108Kotak Mahindra Bank Ltd.2197.002194.322182.212178.22174.472168.82164.992163.412158.572151.762141.162109.812105.622098.082090.252034.042032.622077.662041.48
109KPIT Technologies Ltd.1152.401154.31154.731154.651155.511156.041157.351157.31157.331157.041153.081173.241177.491192.111196.571206.81206.91248.871276.45
110LIC Housing Finance Ltd.573.65570.67570.214569.994568.939568.25568.105568.833569.573570.118569.777570.677571.469573.285573.102568.972569.29587.256578.382
111Life Insurance Corporation of India892.10892.51894.543894.95894.978894.86896.45897.342897.95898.389898.52896.27896.662895.758894.787889.565889.538911.328860.517
112Macrotech Developers Ltd.1184.801184.821174.341172.041167.221163.371161.71157.821154.371153.331152.161155.651158.351164.611166.891191.061192.361291.011261.41
113Larsen & Toubro Ltd.3888.203858.163829.233823.573817.533808.763801.573796.193791.343782.693774.453750.523745.473737.573729.073665.753664.563628.893510.12
114L&T Finance Ltd.267.85268.478267.414265.992265.353264.373263.91263.573263.478263.128262.205257.574257.123255.689254.41237.362235.963217.969184.972
115LTIMindtree Ltd.5561.005598.95565.935554.125540.785520.955498.055479.385451.735428.255410.25353.485349.025366.15365.525274.195265.055260.45165.76
116Lupin Ltd.1942.301943.561946.791948.351949.3819451943.161942.681945.051947.641945.221949.641952.241963.771970.321960.531958.121953.412005.84
117Mahindra & Mahindra Ltd.3621.203585.13549.293537.493526.983516.933514.743511.183507.393504.253499.13501.033505.023519.73523.513458.553449.353302.173094.93
118Mahindra & Mahindra Financial Services Ltd.300.25296.87293.729292.275291.061289.67289.018288.612287.623286.607285.853284.253284.538284.7283.902273.636272.861269.185270.439
119Bank of Maharashtra60.0358.73658.052957.987557.832257.71557.669157.629257.541557.427957.331356.88556.902956.952156.795455.41455.350655.628552.4264
120Mankind Pharma Ltd.2445.602455.662451.272452.352455.362455.312457.622457.512456.782455.552454.232468.932474.922493.442499.912513.062514.362488.812481.17
121Marico Ltd.722.05724.09720.286719.537719.128718.295717.991717.787717.262716.154714.903711.888712.124712.767713.762719.728719.608715.503690.771
122Maruti Suzuki India Ltd.16396.0016346.216330.716322.51628516257.716244.116223.616191.516175.316165.516168.416151.616111.116057.815230.815128.813872.212986
123Max Healthcare Institute Ltd.1204.001189.481178.891176.071173.821170.881167.231164.931157.571154.41151.751146.981148.151149.921151.241174.841178.441203.961147.32
124Mazagoan Dock Shipbuilders Ltd.2831.702834.382828.732833.92839.992837.462841.122845.022847.822847.372841.652850.362856.372872.932877.742799.862798.92970.032759.51
125Max Financial Services Ltd.1540.801556.641571.691572.941575.521574.841575.951578.411580.381583.351582.851579.161578.091574.791574.631590.471586.891572.341364.81
126Samvardhana Motherson International Ltd.105.37105.578105.291105.143104.953104.622104.576104.713104.864104.945104.992105.642105.847106.258106.457101.324101.07119.236127.537
127MphasiS Ltd.2740.702749.482748.992753.262759.262763.312768.252770.262767.692762.212755.052743.562748.7427792791.772805.832800.932771.022662.4
128MRF Ltd.161680.00157976157780157482157357157142156831156458156207155673155016153990153935153401153074149444149285146467133096
129Mangalore Refinery & Petrochemicals Ltd.150.46145.71144.601144.507144.6144.814145.22145.419145.264144.41143.635140.115139.628138.459137.607131.696131.414136.107133.073
130Muthoot Finance Ltd.3274.703292.043270.363256.183255.433256.23254.963252.693246.153238.893228.13185.363178.83149.563135.182942.592930.562764.152482.88
131Info Edge (India) Ltd.1317.001328.021327.991328.621330.611334.31338.781342.211341.571341.361339.221342.911346.471350.491351.031356.951356.381399.323843.86
132Nestle India Ltd.1287.301272.041246.261240.411234.571229.161224.41220.841216.921213.311209.291198.741198.251198.81199.531183.511223.911778.992027.47
133NHPC Ltd.86.3586.72886.492986.548886.562286.4586.450986.464286.586.490786.479386.302586.370586.495886.581583.776683.773784.88282.7859
134NLC India Ltd.267.50266.35266.886267.281267.75267.95269.355270.608271.581271.971272.861274.657274.161272.165271.388254.859254.043244.134236.954
135NMDC Ltd.75.6175.6775.947176.09576.395676.37976.352776.328376.387776.371476.3776.362576.386276.377576.308174.236874.138572.301369.2447
136NTPC Ltd.342.00341.14340.579340.469339.956339.34339.218339.208339.423339.482339.547340.158340.112339.765339.25336.566336.349336.172335.553
137FSN E-Commerce Ventures Ltd.256.86260.082259.669260.359260.776260.44260.618260.178258.612257.372255.706250.439250.056249.307248.773238.909237.769222.566200.196
138Oberoi Realty Ltd.1699.001677.441649.461643.221637.471631.471631.941631.131629.151626.761623.781621.061623.581628.341629.351630.211629.341724.191717.73
139Oracle Financial Services Software Ltd.8620.5087088812.438862.58912.398940.18975.778985.588983.778965.218927.738897.958905.58930.568940.258763.578755.138840.258821.53
140Oil India Ltd.406.60412.55413.329413.938414.378414.62415.332415.654415.581415.275415.177414.055413.826412.379411.188407.39408.339425.776416.722
141Oil & Natural Gas Corporation Ltd.248.12248.124247.057246.967246.57246.094246.024246.01245.829245.63245.221243.559243.269242.408241.737238.798238.608241.046242.427
142Page Industries Ltd.41585.004118041054.341127.541195.64124641286.841362.541478.841523.94146841607.841693.342031.242247.14346443562.745254.644792.7
143Patanjali Foods Ltd.588.70588.25587.807588.594589.256590.15590.795591.358591.135590.407589.433591.41591.695593.45593.9271123.271150.161431.341625.27
144One 97 Communications Ltd.1308.201290.061277.791272.681269.741265.261262.751259.531252.491245.071236.991214.11213.251212.781214.081214.651208.721090.77952.29
145Persistent Systems Ltd.5800.105793.325662.035623.995593.025560.085533.825505.115471.555434.685393.875313.25311.195339.335346.085320.285312.385495.215542.48
146Petronet LNG Ltd.278.60278.32278.521278.888279.328279.775280.482280.467280.35279.932279.857278.02277.919278.135278.165276.791276.734288.436297.382
147Power Finance Corporation Ltd.398.45399.88400.071400.544400.744400.67401.409401.783402.585403.196403.667404.388404.6404.938404.746402.211402.601408.734408.338
148Phoenix Mills Ltd.1651.801673.421659.41651.71645.271639.971637.411633.831628.341623.731619.181607.191608.671610.491609.821565.181560.851553.721572.62
149Pidilite Industries Ltd.1532.001524.961518.51517.511516.721514.421510.461508.681507.211504.941502.471499.161572.441757.741858.992450.322473.242727.522807.63
150PI Industries Ltd.3527.103547.983548.513550.533548.433543.353546.943553.893558.753560.563557.423558.463563.723584.53594.733677.943692.423884.193684.63
151Punjab National Bank117.67116.396116.314116.43116.193115.888115.732115.632115.535115.322115.156114.024113.977113.777113.369109.373109.176109.014102.946
152PB Fintech Ltd.1636.401658.321674.211683.111688.961696.481702.711704.61704.281702.251702.231709.261713.4117241730.951783.631782.521806.331728.23
153Polycab India Ltd.7605.007590.97606.867622.257623.227619.77617.57617.337600.087582.297562.537529.927535.987525.177509.587312.497294.826918.46317.31
154Poonawalla Fincorp Ltd.514.90527.02525.807526.225526.739526.72527.655527.971527.696525.879523.993515.427513.952510.102504.748476.051474.759456.547396.338
155Power Grid Corporation of India Ltd.288.60289.87289289.019288.7288.36288.418288.292288.4287.846287.34286.962286.948287.015287.037285.717285.696289.516289.368
156Prestige Estates Projects Ltd.1713.4017021675.461668.721659.191644.651634.281626.531619.121613.611606.711592.051593.261598.351599.221595.911596.731631.561469.05
157REC Ltd.377.15376.02374.5374.306374.006373.855374.209374.529374.977375.161375.007375.423375.831376.906377.104374.972375.441387.234406.434
158Reliance Industries Ltd.1465.201424.281410.331406.751403.531399.921398.551396.581394.031392.221390.341387.541387.681390.731391.621387.991388.111419.941352.56
159Rail Vikas Nigam Ltd.332.00333.46334.214335.188336.211337.245338.845339.492340.073340.382340.32341.802342.617345.071345.533336.659337.028362.392369.181
160Steel Authority of India Ltd.129.95130.028130.203130.449131.117131.177131.332131.439131.71131.939132.109132.726132.858133.006132.995128.96128.746129.94120.906
161SBI Cards and Payment Services Ltd.936.70933.14928.936928.037927.489926.76924.795922.946920.569917.364914.67904.963903.252901.04900.829857.768855.344887.58861.985
162SBI Life Insurance Company Ltd.1841.001840.221833.231830.381828.091822.571819.071815.061812.751811.921810.51809.561811.861813.191813.751821.091822.51818.461683.99
163State Bank of India907.85895.51891.064889.763886.689883.845882.105881.433880.346879.186878.737875.335874.379872.325868.927843.354841.885825.317794.062
164Shree Cement Ltd.28950.002949429528.629518.129514.429491.52949529478.329455.429443.929432294542946629512.929506.229836.429866.230134.429365.4
165Shriram Finance Ltd.695.25682.87680.136678.25677.228676.195675.341675.017672.769671.05667.387654.765653.483650.271648.01627.658627.709644.398710.274
166Siemens Ltd.3102.903111.73106.193111.343118.793128.593139.73149.033150.193148.143146.883150.123154.573175.513185.383162.873160.473180.643885.19
167SJVN Ltd.89.7989.47889.424389.508889.548989.58689.6789.7689.891589.967189.990790.40490.566791.027991.271292.886492.880695.480595.0277
168Solar Industries India Ltd.14107.0014067.214044.614052.814073.414066.814073.714079.214061.814012.713966.9139601398414073.914110.214230.914258.715126.513040.9
169Sona BLW Precision Forgings Ltd.461.95461.23456.386453.438450.772446.22443.295440.875439.246437.425435.713429.797429.36430.331430.558438.207438.562459.843484.456
170SRF Ltd.3148.003155.183123.93111.473098.743086.143075.113063.873052.753042.353027.772985.542982.132976.982974.922938.852938.763025.22923.51
171Sundaram Finance Ltd.4546.704512.84488.534478.654469.694460.074457.034459.494455.874450.824448.24466.124475.594491.034491.994569.074569.184772.544762.5
172Sun Pharmaceutical Industries Ltd.1690.501674.461670.731670.751669.391665.611664.471663.661661.161659.381655.041644.361644.3516441641.11625.0916241650.321691.82
173Supreme Industries Ltd.4190.4042064208.864212.424208.694203.264205.414202.64203.154202.224203.384222.484229.64259.034281.034372.734365.334337.124031.57
174Suzlon Energy Ltd.54.1853.50653.6953.767553.701153.60853.644553.683353.743153.845753.92654.61754.8755.4655.695857.100457.39461.332458.8181
175Tata Chemicals Ltd.912.90908.65909.65908.825908.517908.455909.686911.108912.215912.596913.08921.435923.936932.944936.485939.077939.662938.579908.117
176Tata Communications Ltd.1915.301934.741906.361901.841879.061860.071842.111826.811810.421796.341784.131747.871743.351736.311732.91669.931670.271691.761634.86
177Tata Consumer Products Ltd.1174.601156.11145.21142.861140.11138.111136.461136.931136.981137.541136.991134.981134.751134.261131.421105.951103.91098.341066.61
178Tata Elxsi Ltd.5354.505378.55368.55373.385395.5654025400.865400.295396.855384.645374.135386.885397.365436.815456.755513.925526.485884.95869.33
179Tata Motors Ltd.401.85397.17434.579465.125489.122508.365525.609541.196554.65566.343573.933600.15604.726618.21625.508653.772653.614670.337681.367
180Tata Power Co. Ltd.398.80398.38396.371395.587394.767393.835393.714393.867393.946393.746393.407392.237392.383392.671392.621388.56388.444393.909382.327
181Tata Steel Ltd.172.78172.838172.533172.699173.112172.995172.853172.62172.665172.297172.062171.782171.763171.746171.66166.814166.52162.761152.406
182Tata Technologies Ltd.685.00687.69689.593692.688695.456696.765698.236699.287699.885699.207697.227693.22693.65696.769697.888688.181687.418705.269716.557
183Tata Consultancy Services Ltd.3006.702984.922984.592990.052998.013000.932998.452997.622990.252984.822978.392976.312980.963004.953014.483044.163043.983176.533441.19
184Tech Mahindra Ltd.1448.701452.71454.631454.951456.241456.441454.851453.551449.481447.091443.971442.321445.331458.481463.651481.591481.171535.851542.8
185Tube Investments of India Ltd.3129.903144.363133.913137.053143.113143.023149.873149.93148.843144.213141.053156.783165.993191.353205.83140.953133.663045.672986.61
186Titan Company Ltd.3729.003666.063628.763616.653609.313604.943587.963574.423565.13553.93541.443504.33502.083501.883505.233546.53541.513519.473414.31
187Torrent Pharmaceuticals Ltd.3590.903562.443550.343548.153548.413550.473549.243547.33544.793546.393550.173559.93564.473566.613564.073587.733586.683480.63339.84
188Torrent Power Ltd.1319.201316.51308.71300.031293.411286.571282.341275.471271.291267.341264.111260.861261.231262.521262.681275.761278.181335.361380.56
189Trent Ltd.4791.104785.084746.314739.414730.694719.284716.254721.344728.64735.994732.094746.064758.664806.394832.075090.915100.15331.775398.56
190TVS Motor Company Ltd.3658.303623.143589.133576.773566.763558.383554.33550.683543.413537.293530.723509.453510.213512.113510.33405.623389.373117.162807.58
191UltraTech Cement Ltd.12342.0012345.412281.312281.212271.312243.312237.912222.7122071219912200.512193.812215.512265.812284.312429.512422.612196.811750.1
192Union Bank of India141.66139.586139.261139.262139.103138.795138.772138.598138.529138.545138.543138.288138.313138.27137.978134.985134.86139.916129.899
193United Spirits Ltd.1359.701355.781342.491341.81341.331340.511341.541343.161344.651344.81343.431338.351338.431337.491336.351325.521324.51371.661414.86
194UPL Ltd.680.95678.79676.814677.375677.117676.885677.155677.504677.235676.107674.753672.297672.798675.977677.683690.393690.969680.287650.429
195Varun Beverages Ltd.459.45456.8452.579451.462450.844449.245448.405447.617447.296446.986446.767448.045448.802451.829453.017474.124475.156475.062501.539
196Vedanta Ltd.475.65477.15477.871478.413479.056478.42477.823477.237476.754475.904475.23469.798469.257467.575466.827452.454451.943450.268441.185
197Voltas Ltd.1455.801430.981417.871417.81413.821409.171405.811402.551399.311396.041393.21386.511386.011390.181392.11378.721376.141350.671366.18
198Wipro Ltd.241.36245.504245.867246.221246.241246.044245.815245.508245.16244.868244.501243.956244.26245.684246.22247.056246.829252.604264.079
199Yes Bank Ltd.22.7522.81623.061423.178823.094422.98922.919122.836722.760822.689322.593322.241522.192422.059621.978820.823820.74420.444319.3931
200Zydus Lifesciences Ltd.999.50990.28989.45989.95990.45990989.809990.213990.065990.143989.593995.555997.4671002.741005.281001.22998.806985.187950.468