SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5780.50	5816	5809.43	5802.62	5787.72	5755.75	5726.77	5714.42	5695.92	5649.32	5586.53	5375.62	5351.67	5305.58	5286.46	5238.88	5235.27	5199.48	5395.62
2	Aditya Birla Capital Ltd.	336.20	346.35	346.307	346.344	346.244	344.925	343.495	343.188	343.273	343.632	343.983	346.22	346.971	347.962	348.596	351.184	351.249	334.229	295.18
3	Aditya Birla Fashion and Retail Ltd.	73.80	72.398	71.6714	71.3175	70.6978	70.031	69.5536	69.2917	68.9092	68.6521	68.2	67.6395	67.8138	68.5217	69.0077	72.633	72.7975	77.3533	92.4413
4	ACC Ltd.	1637.10	1681.58	1678.79	1680.45	1679.17	1674.85	1669.94	1667.18	1668.05	1669.21	1670.46	1680.07	1683.67	1687.46	1689.45	1724.84	1729.5	1789.17	1832.41
5	Adani Energy Solutions Ltd.	988.00	1018.77	1017.57	1013.89	1009.51	997.015	983.264	975.892	971.138	964.771	957.06	939.33	937.871	937.554	940.623	971.603	971.665	963.145	904.987
6	Adani Enterprises Ltd.	2136.60	2212.26	2217.76	2219.06	2217.23	2195.05	2172.12	2159.48	2148.68	2137.69	2125.81	2102.98	2105.57	2112.51	2118	2179.74	2181.08	2326	2390.22
7	Adani Green Energy Ltd.	950.50	980.77	977.55	974.663	969.933	957.335	943.65	936.037	930.096	922.439	914.217	903.312	904.588	908.773	913.287	963.503	965.584	1011.01	995.044
8	Adani Ports and Special Economic Zone Ltd.	1519.00	1546.5	1550.49	1552.66	1550.23	1535.52	1518.19	1509.99	1502.9	1494.26	1485.57	1457.77	1456.06	1453.3	1453.09	1471.18	1472.6	1463.23	1425.57
9	Adani Power Ltd.	139.90	148.204	149.601	150.312	149.569	148.072	146.688	145.746	144.833	144.111	143.47	142.08	142.106	142.205	142.211	142.898	143.012	148.407	364.573
10	Alkem Laboratories Ltd.	5402.50	5745	5724.5	5715.62	5714.17	5694.9	5683.09	5682.62	5684.96	5687.64	5692.07	5700.75	5707.21	5725.52	5730.94	5666.54	5665.63	5624.71	5355.61
11	Ambuja Cements Ltd.	519.45	534.9	533.857	534.244	533.578	531.27	528.186	526.683	527.404	527.871	528.163	530.737	531.833	533.1	533.771	540.27	540.228	551.487	561.8
12	APL Apollo Tubes Ltd.	2245.90	2254.58	2236.14	2228.4	2218.3	2204.4	2190.26	2178.22	2168.62	2163.07	2156.24	2101.2	2093.56	2071.23	2058.21	1950.22	1942.26	1846.54	1778.69
13	Apollo Hospitals Enterprise Ltd.	7542.50	7403.7	7327.57	7301.12	7277.5	7243.1	7216.27	7194.96	7164.65	7144.14	7120.77	7064.17	7072.33	7098.81	7115.1	7107.63	7111.68	7356.44	7336.31
14	Apollo Tyres Ltd.	489.65	502.21	503.3	504.469	504.517	502.37	501.014	500.275	499.619	499.718	500.2	501.235	501.583	503.558	504.221	506.714	507.503	505.086	485.184
15	Ashok Leyland Ltd.	204.63	207.506	205.839	205.224	204.629	203.606	202.284	201.818	201.221	200.8	200.28	196.874	196.272	195.055	194.369	183.86	182.994	163.542	175.658
16	Asian Paints Ltd.	2366.40	2396.08	2401.94	2408.29	2410.26	2409.43	2404.66	2406.63	2407.35	2414.81	2428.68	2496.42	2508.82	2553.41	2572.84	2685.1	2695.44	2637.27	2517.27
17	Astral Ltd.	1596.50	1560.62	1539.84	1535.04	1531.53	1525.14	1519.56	1515.98	1511.74	1507.54	1500.4	1474.1	1473.63	1470.25	1469.67	1448.92	1447.6	1449.99	1446.08
18	Adani Total Gas Ltd.	519.90	537.37	539.393	540.581	540.778	538.605	536.723	535.908	535.231	534.846	534.21	534.188	534.786	537.4	539.165	558.388	559.893	592.951	615.208
19	AU Small Finance Bank Ltd.	994.90	998.44	995.607	993.775	992.5	989.77	988.845	988.304	988.273	986.421	984.897	987.86	989.648	989.112	989.615	986.801	985.419	916.969	829.86
20	Aurobindo Pharma Ltd.	1145.60	1155.58	1164.36	1170.4	1176.59	1176.03	1175.67	1178.34	1176.21	1173.61	1170.69	1163.45	1163.9	1165.1	1167.97	1183.85	1184.94	1164.36	1145.17
21	Axis Bank Ltd.	1332.30	1343.54	1341.41	1341.07	1342.76	1339.63	1339.7	1342.26	1343.91	1342.19	1340.43	1327.26	1325.68	1319.76	1316.66	1288.97	1288.03	1254.76	1198.51
22	Bajaj Auto Ltd.	9760.00	9766.7	9714.14	9704.75	9692.61	9673	9657.23	9652.25	9641.46	9626.61	9617.63	9541.83	9539.31	9539.58	9548.96	9368.15	9355.64	9150.95	8823.5
23	Bajaj Finserv Ltd.	2023.20	2027.96	2023.44	2022.96	2021.82	2012.65	2003.21	1998.99	1995.08	1991.16	1986.27	1983.62	1984.52	1986.92	1987.97	2015.87	2017.41	2042.36	2021.44
24	Bajaj Holdings & Investment Ltd.	10881.00	11042.8	11014.9	10999.1	10989.8	10956.9	10917.3	10907.5	10893.6	10880.1	10862	10807.7	10801.7	10793.8	10819.3	10971.6	10977.9	11606.5	12550.4
25	Bajaj Finance Ltd.	1024.75	988.31	984	981.412	979.522	971.94	965.614	962.633	960.519	958.707	955.773	952.31	952.212	951.804	952.879	976.836	978.629	1004.28	2274.22
26	Balkrishna Industries Ltd.	2611.80	2665.52	2674.31	2672.96	2661.73	2624.94	2595.24	2571.12	2555.2	2544.85	2536.41	2507.09	2504.25	2492.71	2483.11	2418.89	2419.2	2370.92	2450.83
27	Bandhan Bank Ltd.	165.44	166.4	164.12	163.272	162.353	160.974	159.845	159.412	158.842	158.449	157.821	153.956	153.521	152.349	151.746	148.943	148.917	154.047	162.803
28	Bank of Baroda	287.45	289.89	289.871	289.994	289.483	288.295	287.514	288.504	289.577	290.764	291.513	294.12	294.793	295.933	296.254	294.348	294.256	284.572	262.538
29	Bank of India	161.79	166.036	165.329	164.779	164.027	162.791	161.668	161.871	162.105	162.479	162.525	162.211	161.979	160.328	159.263	151.422	151.098	143.518	129.763
30	Bharat Dynamics Ltd.	1243.60	1280.2	1277.53	1280.84	1284.98	1289.1	1297.74	1317.78	1334.15	1351	1358.89	1381.11	1387.55	1404.49	1413.92	1429.67	1432.54	1477.22	1597.53
31	Bharat Electronics Ltd.	435.55	438.32	436.307	436.669	436.922	437.14	436.068	437.146	437.712	438.804	437.28	430.6	429.631	427.969	427.137	412.535	412.38	412.69	398.92
32	Bharat Forge Ltd.	1738.80	1669.26	1639.57	1633.5	1623	1605.07	1584.39	1572.47	1562.12	1554.76	1545.68	1510.73	1508.2	1501.51	1497.49	1467.31	1465.26	1389.06	1304.74
33	Bharti Airtel Ltd.	2004.70	2016.16	2015.94	2017.18	2014.97	2010.01	2004.46	2001.48	1998.9	1995.96	1994.45	1995.29	1996.3	2000.65	2004.19	2049.37	2051.12	2040.14	1971.29
34	Bharti Hexacom Ltd.	1668.70	1691.76	1683.7	1674.65	1670.42	1661.88	1656.05	1646.78	1640.08	1632.59	1629.23	1625.65	1625.12	1631.39	1641.1	1702.09	1703.66	1736.16	1758.28
35	Bharat Heavy Electricals Ltd.	255.75	265.55	266.179	266.994	267.094	266.21	264.927	264.742	264.415	264.075	262.983	260.22	260.467	261.279	262.181	272.175	272.554	264.884	252.962
36	Biocon Ltd.	377.95	374.64	372.343	371.869	371.917	371.74	371.418	371.033	370.592	370.586	370.23	370.02	370.383	371.09	371.681	380.509	381.432	377.617	367.569
37	Bosch Ltd.	35695.00	35993	36082.9	36161.2	36336.7	36363.5	36342.3	36357.9	36331.5	36321.1	36253.7	36099.8	36134.8	36327.1	36481	36609	36609.4	37184.2	36412.6
38	Bharat Petroleum Corporation Ltd.	374.10	382.81	383.207	383.112	382.039	380.505	378.591	377.417	376.612	375.593	374.38	369.37	369.076	367.556	366.54	366.8	366.484	358.728	340.653
39	Britannia Industries Ltd.	5980.50	5963.6	5942.79	5934.81	5928.94	5924.9	5909.68	5905.58	5891.54	5881.32	5881.63	5881.08	5881.9	5887	5896.12	5948.59	5944.8	5932.7	5805.26
40	BSE Ltd.	3025.30	3100.98	3042.01	3023.8	3005.69	2975.28	2939.17	2927.32	2922.27	2915.07	2904.81	2848.76	2846.85	2843.47	2831.03	2761.29	2762.67	2637.97	2922.82
41	Canara Bank	141.77	145.37	146.064	146.244	146.366	146.376	145.892	146.019	146.35	147.164	147.667	149.14	149.52	149.779	149.835	149.883	149.851	142.379	125.987
42	CG Power and Industrial Solutions Ltd.	680.15	684.55	680.8	679.4	677.417	670.51	663.818	657.171	652.027	647.021	639.263	622.568	619.669	614.89	614.09	634.947	635.986	683.596	684.884
43	Cholamandalam Investment and Finance Company Ltd.	1709.40	1732.12	1732.16	1733.07	1728.78	1715.33	1702.98	1697.03	1693.33	1689.29	1685.99	1678.76	1679.73	1682.32	1686.42	1699.77	1699.4	1687.16	1615.19
44	Cipla Ltd.	1331.50	1339.2	1337.04	1335.75	1334.31	1332.04	1331.75	1331.11	1330.32	1330.19	1329.04	1338.07	1340.9	1354.45	1362.81	1430.98	1434.11	1482.95	1500.46
45	Coal India Ltd.	408.95	422.8	425.521	426.694	426.994	426.645	426	427.229	429.423	430.468	429.963	427.527	427.693	428.123	427.637	412.175	410.826	398.294	393.665
46	Cochin Shipyard Ltd.	1472.80	1507.98	1501.84	1501.89	1502.62	1503.56	1508.2	1520.84	1527.72	1534.51	1533.75	1520.18	1520.48	1523.93	1527.84	1566.87	1569.34	1669.06	1764.47
47	Coforge Ltd.	1361.80	1480.8	1507.11	1520.46	1541.76	1554.4	1563.58	1571.1	1579.33	1587.54	1592.65	1615.24	1620.81	1630.18	1632.8	1707.68	1715.58	1732.93	2522.02
48	Colgate Palmolive (India) Ltd.	2122.20	2154.62	2145.8	2142.1	2141.72	2140.29	2137.46	2135.52	2133.77	2135.24	2136.49	2140.41	2138.71	2133.69	2127.35	2120.52	2120.88	2167.68	2285.68
49	Container Corporation of India Ltd.	498.30	509.5	511.293	513.275	514.9	514.195	513.391	512.463	511.55	510.464	508.79	505.742	506.407	507.692	508.313	510.393	510.184	519.248	584.135
50	Cummins India Ltd.	4412.40	4410.14	4401.5	4376.6	4353.18	4327.09	4299.25	4283.69	4265.39	4248.15	4226.83	4172.67	4167.4	4145.72	4143.53	4283.42	4292.3	4234.88	3851.7
51	Dabur India Ltd.	512.45	517.69	514.436	512.781	511.417	510.175	509.441	509.204	509.3	509.761	510.003	511.423	511.571	512.617	513.256	507.688	507.661	507.579	505.637
52	Delhivery Ltd.	420.55	429.86	432.786	434.725	435.672	436.095	436.159	435.058	433.269	431.446	429.373	419.12	418.279	415.823	415.506	411.344	411.12	429.887	417.562
53	Divi's Laboratories Ltd.	6168.50	6205.8	6170.71	6156.19	6162.06	6141.1	6133.36	6126.5	6119.92	6124.79	6120.2	6102.42	6108.79	6148.42	6183.81	6295.4	6300.82	6340.18	6379.23
54	Dixon Technologies (India) Ltd.	11417.00	11630	11575.4	11588.2	11526.3	11407.6	11297.5	11226.5	11158.1	11095.3	11034.5	10930.7	10921.2	10980.3	11054.5	11880.8	11972.2	13908.7	14977.9
55	DLF Ltd.	626.40	658.64	659.75	659.763	658.722	655.48	651.65	650.325	649.419	647.714	645.17	637.585	638.169	640.194	643.383	667.982	669.602	707.558	747.35
56	Avenue Supermarts Ltd.	3909.20	3960.1	3946.47	3931.2	3914.02	3890.04	3864.92	3850.3	3836.22	3829.04	3818.47	3787.59	3787.02	3792.38	3792.63	3799.45	3804.69	4004.69	4141.61
57	Dr. Reddy's Laboratories Ltd.	1268.10	1268.96	1261.56	1258.89	1256.28	1248.9	1242.52	1240.48	1238.05	1236.94	1237.13	1225.06	1222.7	1219.58	1218.73	1242.2	1243.58	1245.18	1254.61
58	Eicher Motors Ltd.	8065.00	7654.1	7522.5	7491.88	7461.11	7413.55	7365.91	7345.62	7323.38	7305.36	7295.97	7254.92	7257.79	7275.48	7294.98	7277.5	7270.56	7122.8	6428.78
59	Escorts Kubota Ltd.	3586.60	3703.72	3713.77	3699.53	3688.56	3669.83	3653.41	3630.69	3604.66	3595.94	3587.47	3576.02	3580.89	3598.45	3617.82	3671.11	3675.24	3665.13	3543.59
60	Zomato Ltd.	285.20	295.31	292.421	292.638	291.211	289.355	287.555	286.392	285.542	284.168	282.147	280.062	280.426	282	282.15	283.936	284.521	303.096	290
61	Exide Industries Ltd.	336.80	339.04	337.807	338.269	337.128	335.535	333.818	332.8	331.881	331.114	330.59	330.853	331.483	333.425	334.671	350.483	351.447	368.384	379.052
62	Fertilisers and Chemicals Travancore Ltd.	781.20	804.44	799.286	799.544	799.289	797.28	795.709	797.463	798.323	799.829	799.39	799.537	801.164	808.715	814.156	838.916	839.388	868.38	908.732
63	Federal Bank Ltd.	288.30	286.96	287.029	287.075	286.9	286.34	286.227	286.354	286.45	286.307	286.217	284.152	283.49	279.265	277.438	270.477	270.011	248.309	225.266
64	GAIL (India) Ltd.	161.69	163.414	162.891	163.206	163.161	162.884	162.842	163.212	163.533	163.862	163.603	163.352	163.394	163.678	163.698	166.815	167.039	173.221	178.504
65	GMR Airports Ltd.	94.03	96.592	96.8429	96.9975	96.8	96.521	95.91	95.7417	95.6215	95.4993	95.3087	95.297	95.5162	96.0287	96.4265	99.4622	99.7133	97.2211	92.5983
66	Godrej Consumer Products Ltd.	1195.40	1202.52	1194.94	1190.04	1185.19	1183.68	1181.63	1179.33	1177.48	1177.08	1176.87	1191.42	1193.59	1198.66	1201.56	1194.77	1192.14	1167.81	1202.22
67	Godrej Properties Ltd.	1806.60	1820.52	1784.6	1775.49	1767.03	1746.34	1725.47	1713.08	1701.81	1690.99	1679.45	1674.51	1684.72	1710.84	1736.42	1882.31	1890.02	2012.48	2099.56
68	Grasim Industries Ltd.	2888.00	2925.26	2903.87	2896.5	2886.77	2875.55	2863.01	2859.34	2857.22	2855.92	2855.94	2830.75	2829.74	2825.05	2821.93	2816.45	2813.03	2807.38	2776.69
69	Hindustan Aeronautics Ltd.	4212.40	4160.72	4129.51	4140.46	4177.12	4193.28	4209.97	4244.09	4271.55	4296.72	4300.17	4314.02	4319.48	4339.22	4349.35	4360.04	4364.36	4541.3	4640.5
70	Havells India Ltd.	1404.00	1386.66	1376.93	1372.84	1366.74	1357.92	1350.61	1345.14	1339.66	1335.89	1332.75	1334.97	1339.31	1351.87	1361.28	1391.84	1392.99	1434.87	1491.67
71	HCL Technologies Ltd.	1455.20	1531.6	1551.67	1560.44	1575.42	1585.56	1592.89	1601.45	1610.69	1619.19	1625.92	1644.28	1646.83	1649.36	1649.72	1651.68	1651.15	1589.05	1583.89
72	HDFC Asset Management Company Ltd.	2813.20	2807.84	2788.76	2780.79	2768.62	2748.79	2722.59	2705.35	2692.95	2677.57	2661.52	2621.7	2620.49	2606.57	2602.46	2617.23	2616.48	3907.83	4567.79
73	HDFC Bank Ltd.	903.90	924.25	930.293	933.144	934.872	934.195	933.095	932.775	932.985	932.964	932.527	930.107	930.155	930.542	931.488	959.59	960.958	972.942	1379.79
74	HDFC Life Insurance Company Ltd.	696.80	702.49	705.236	707.394	708.811	709.68	710.191	711.925	713.092	714.2	714.59	717.465	718.183	722.008	724.471	742.267	742.775	749.806	758.038
75	Hero MotoCorp Ltd.	5584.00	5701.9	5718.43	5735.06	5738.17	5726.65	5706.27	5691.92	5683.31	5671.11	5651.7	5626.48	5627.67	5638.27	5651.6	5770.11	5788.22	5704.73	5113.01
76	Hindalco Industries Ltd.	909.00	954.5	950.071	951.931	952.306	950.125	946.314	947.671	953.546	956.736	957.077	952.908	952.038	950.192	946.519	907.025	903.354	849.149	764.722
77	Hindustan Petroleum Corporation Ltd.	450.20	457.84	458.743	458.756	457.861	457.4	455.041	452.704	451.158	449.879	447.843	444.052	444.712	444.958	445.383	456.755	456.517	457.401	432.657
78	Hindustan Unilever Ltd.	2305.20	2413.28	2406.43	2402	2398.29	2394.19	2390.24	2388.8	2386.02	2385.47	2386.5	2387.93	2386.62	2386.18	2385.67	2353.01	2357.24	2420.16	2435.64
79	Hindustan Zinc Ltd.	592.85	618.38	615.95	618.862	619.906	618.925	614.486	615.654	623.312	629.375	635.897	647.205	646.755	645.59	641.975	612.735	608.4	547.371	495.98
80	Housing & Urban Development Corporation Ltd.	195.77	195.944	195.233	195.471	195.032	194.308	194.144	193.936	194.708	195.395	195.577	197.941	198.766	200.97	202.143	210.066	210.861	220.724	222.668
81	ICICI Bank Ltd.	1414.60	1410.7	1408.01	1408.06	1406.02	1400.7	1394.65	1391.35	1390.75	1389.11	1387.26	1380.16	1381.62	1386.77	1389.3	1378.48	1378.63	1375.81	1405.18
82	ICICI Lombard General Insurance Company Ltd.	1916.10	1913.08	1900.17	1894.4	1890.74	1884.34	1879.33	1873.89	1870.18	1866.75	1862.69	1857.09	1857.72	1861.07	1864.23	1909.35	1912.05	1939.39	1926.31
83	ICICI Prudential Life Insurance Company Ltd.	643.65	642.8	645.793	647.612	648.367	647.71	647.323	646.45	644.823	644.65	644.597	646.032	647.555	651.254	653.727	652.092	650.623	629.138	627.937
84	IDBI Bank Ltd.	110.75	108.85	107.727	107.906	107.278	106.513	105.772	105.255	104.682	104.324	103.851	102.374	102.478	102.698	102.8	101.87	101.748	99.2864	96.0747
85	Vodafone Idea Ltd.	11.30	11.552	11.4457	11.4338	11.4311	11.369	11.3236	11.3108	11.2138	11.1236	11.0373	10.8255	10.8252	10.8525	10.8931	11.1358	11.1052	10.27	8.65545
86	IDFC First Bank Ltd.	81.54	82.956	83.6243	83.8138	83.9289	83.657	83.5091	83.515	83.5115	83.47	83.472	83.2995	83.3229	83.3575	83.5635	83.5336	83.4469	80.0669	75.3539
87	Indraprastha Gas Ltd.	166.51	173.434	173.767	173.745	173.66	173.606	173.671	174.023	174.523	174.554	174.527	175.253	175.523	176.354	177.114	183.615	184.074	196.122	202.882
88	Indian Hotels Co. Ltd.	699.90	703.4	698.479	696.938	695.222	692.09	689.564	688.279	686.458	684.296	682.1	675.065	675.512	676.81	678.496	703.891	705.224	717.176	740.314
89	Indian Bank	873.70	892.05	887.279	886.275	884.478	879.51	876.205	879.162	881.496	882.7	882.3	878.177	876.936	871.102	867.975	836.675	836.654	827.071	730.984
90	InterGlobe Aviation Ltd.	4929.20	4970.06	4955.99	4956.58	4955.42	4928.58	4897.75	4872.65	4853.29	4845.84	4840.72	4840.67	4835.87	4828.99	4832.55	4938.24	4965.48	5346.79	5508.77
91	IndusInd Bank Ltd.	926.05	925.85	921.036	921.069	921.217	920.12	917.891	916.075	914.715	913.786	912.517	912.237	914.219	914.963	912.492	886.463	885.007	838.216	822.673
92	Indus Towers Ltd.	466.60	464.59	458.386	456.725	454.706	452.415	449.827	449.367	448.765	447.089	445.453	438.555	438.331	437.66	437.235	427.503	426.572	401.784	389.984
93	Infosys Ltd.	1369.10	1444.4	1464.19	1473.14	1493.46	1507.05	1520.45	1530.5	1540.42	1549.43	1558.31	1585.18	1590.16	1591.17	1592.9	1607.48	1606.03	1554.98	1549.73
94	Indian Overseas Bank	34.83	35.334	35.1857	35.1787	35.1233	35.063	34.9982	35.0508	35.0331	35.0486	35.0207	34.935	34.9895	35.0646	35.0838	35.4648	35.5754	37.4663	37.9213
95	Indian Oil Corporation Ltd.	176.77	178.112	177.361	176.789	175.766	174.65	173.29	172.452	171.732	171.098	170.285	167.375	167.087	165.984	165.292	164.584	164.531	162.069	153.053
96	IRB Infrastructure Developers Ltd.	44.02	44.284	43.8314	43.6075	43.3867	43.161	42.9282	42.8133	42.6485	42.5386	42.3513	41.779	41.7657	41.6979	41.7069	41.8282	41.8687	42.4887	44.8713
97	Indian Railway Catering And Tourism Corporation Ltd.	617.50	625.77	624.371	624.119	623.006	621.735	620.336	620.562	620.161	620.514	619.647	620.015	620.379	621.685	623.637	649.365	650.437	678.602	715.554
98	Indian Renewable Energy Development Agency Ltd.	123.56	253.416	254.789	255.88	256.236	256.1	256.135	256.803	257.551	258.279	258.244	258.607	259.272	261.829	263.057	268.549	268.875	283.963	301.794
99	Indian Railway Finance Corporation Ltd.	111.44	113.966	114.153	114.384	114.466	114.512	114.424	114.897	115.294	115.641	115.572	115.846	116.148	116.878	117.331	118.234	118.132	120.388	126.275
100	ITC Ltd.	313.75	318.73	318.521	317.938	317.794	317.485	316.755	317.204	317.312	317.586	317.657	319.867	320.312	322.267	323.556	356.19	357.903	381.371	399.562
101	Jindal Steel & Power Ltd.	1184.70	1192.22	1189.86	1187.04	1182.89	1177.11	1170.28	1167.09	1166.52	1163.15	1157.65	1132.06	1127.81	1114.96	1107.03	1066.46	1064.8	1056.09	1009.74
102	Jio Financial Services Ltd.	263.95	268.25	268.471	268.413	267.911	265.53	263.418	262.675	262.046	261.557	261.19	261.888	262.693	265.683	267.585	281.909	282.717	293.912	299.285
103	JSW Energy Ltd.	474.70	480.07	478.207	477.038	475.05	472.695	469.795	468.962	468.196	466.629	464.857	469.305	470.424	473.604	475.248	477.472	477.461	500.538	506.611
104	JSW Infrastructure Ltd.	257.45	262.97	262.543	263.019	263.094	262.735	262.364	262.042	261.85	261.789	261.69	262.742	262.502	262.681	263.298	269.686	269.757	282.589	293.361
105	JSW Steel Ltd.	1232.00	1243.64	1242.03	1240.3	1239.09	1235.1	1231.14	1229.74	1230.34	1229.51	1229.01	1215.41	1214.07	1209.92	1205.88	1166.19	1165.67	1163.14	1097.64
106	Jubilant Foodworks Ltd.	533.10	544.73	544.714	541.2	537.344	533.255	529.532	526.825	523.869	521.711	519.483	515.872	516.44	517.756	518.225	541.443	543.554	570.983	619.503
107	Kalyan Jewellers India Ltd.	418.05	429.75	415.021	411.544	408.478	404.18	400.973	397.696	395.442	393.479	391.84	396.26	399.652	411.248	418.794	450.599	452.332	471.671	508.991
108	Kotak Mahindra Bank Ltd.	420.65	426.91	423.664	422.25	421.533	420.2	419.023	418.104	417.665	417.289	416.717	418.592	418.574	561.54	682.183	1393.61	1422.48	1752.31	1914.85
109	KPIT Technologies Ltd.	861.70	930.04	938.3	943.688	948.811	953.78	957.173	964.233	970.277	979.957	988.253	1022.84	1030.67	1048.73	1058.93	1126.83	1131.8	1158.37	1217.76
110	LIC Housing Finance Ltd.	507.65	519.3	518.586	518.225	517.222	515.135	514.45	515.438	515.992	516.207	515.797	516.203	517.033	518.031	518.708	526.658	527.634	547.484	570.297
111	Life Insurance Corporation of India	862.40	881.16	878.2	872.838	869	862.315	856.559	853.888	851.358	849.271	846.507	837.39	836.581	835.781	835.598	845.11	846.297	872.072	885.546
112	Macrotech Developers Ltd.	1073.60	1087.76	1077.49	1074.87	1070.09	1059.23	1046.36	1040.12	1033.3	1025.86	1017.95	1005.92	1009.02	1016.68	1021.23	1051.42	1053.74	1112.6	1223.36
113	Larsen & Toubro Ltd.	4173.90	4162.56	4134.89	4128.91	4118.9	4099.14	4073.22	4061.48	4051.58	4033.19	4016.83	3961.84	3956.82	3952.73	3958.42	4009.71	4009.69	3947.65	3764.36
114	L&T Finance Ltd.	285.10	291.26	289.286	289.012	288.533	287.435	286.677	286.65	286.842	287.025	286.907	287.705	288.119	288.796	289.927	297.992	298.239	287.011	243.428
115	LTIMindtree Ltd.	5115.50	5426.2	5482.29	5510.31	5569.61	5611.25	5653	5679.79	5704.04	5726.29	5740.57	5808.83	5832.6	5859	5871.96	6015.93	6021.53	5818.02	5490.89
116	Lupin Ltd.	2199.30	2204.08	2201.8	2200.98	2199.3	2192.31	2187.12	2184.26	2180.25	2176.62	2174.88	2170.49	2170.84	2172.95	2174	2140.33	2138.07	2063.05	2015.93
117	Mahindra & Mahindra Ltd.	3533.40	3617.36	3605.26	3601.35	3593.19	3580.19	3560.52	3549.79	3537.07	3530.79	3521.64	3535.49	3541.34	3556.71	3567.78	3616.54	3619.09	3606.11	3406.35
118	Mahindra & Mahindra Financial Services Ltd.	363.45	381.53	380.486	379.175	377.317	374.945	373.455	373.629	373.677	373.425	372.803	368.765	368.164	366.781	365.627	368.526	368.208	339.148	301.53
119	Bank of Maharashtra	65.44	66.116	65.8643	65.7962	65.5678	65.146	64.7173	64.7633	64.83	64.8836	64.8927	64.9695	65.0438	65.0267	64.8131	61.9436	61.7575	59.9753	57.166
120	Mankind Pharma Ltd.	2060.50	2076.3	2074.59	2076.43	2086	2083.78	2084.7	2087.98	2088.96	2090.96	2091.17	2098.14	2101.82	2117.53	2126.26	2153.51	2155.72	2262.75	2375.9
121	Marico Ltd.	760.15	764.18	760.279	756.919	754.244	751.06	748.295	746.754	745.462	744.832	744.897	746.213	746.876	747.769	748.412	745.722	744.502	733.109	724.846
122	Maruti Suzuki India Ltd.	15237.00	15219.8	15165	15153.2	15112	15039.2	14962.8	14932.5	14899.4	14897.8	14920.9	15143.7	15177.7	15328.8	15425.3	15951.6	15959.7	15985.5	14549.9
123	Max Healthcare Institute Ltd.	1053.60	1040.63	1040.54	1038.66	1034.75	1027.08	1022.5	1017.03	1012.07	1008.25	1006.07	1004.6	1006.14	1008.52	1009.67	1037.08	1039.57	1091.68	1148.1
124	Mazagoan Dock Shipbuilders Ltd.	2350.20	2421.46	2415.44	2417.39	2421.06	2421.69	2419.22	2432.02	2438.58	2443.36	2436.15	2415.67	2417.16	2426.41	2431.33	2458.24	2465.01	2620.96	2836.16
125	Max Financial Services Ltd.	1824.90	1774.58	1754.14	1748.4	1740.21	1730.35	1720.32	1711.42	1701.7	1696.14	1688.17	1672.3	1671.32	1668.97	1670.39	1678.6	1678.59	1645.03	1586.12
126	Samvardhana Motherson International Ltd.	131.26	129.602	126.729	126.215	125.671	124.513	123.365	122.493	121.83	121.087	120.326	117.726	117.586	117.199	117.174	118.284	118.269	113.041	120.118
127	MphasiS Ltd.	2458.40	2547.96	2571.29	2585.89	2611.82	2626.78	2639.79	2649.73	2659.19	2671.66	2680.62	2713.83	2722.05	2735.74	2742.82	2802.32	2804.13	2787.9	2753.93
128	MRF Ltd.	150105.00	149401	146919	145759	144747	143648	142616	141745	140912	140485	140174	140434	140549	141401	141902	146758	147008	151078	147327
129	Mangalore Refinery & Petrochemicals Ltd.	185.60	191.878	189.604	188.77	187.718	186.692	184.517	183.852	183.321	181.939	180.233	172.4	171.393	168.465	166.345	158.086	158.129	156.47	145.927
130	Muthoot Finance Ltd.	3586.10	3849.6	3790.14	3781.59	3764.1	3741.2	3718.65	3727.89	3755.88	3770.14	3776.62	3804.9	3811.14	3825.31	3826.24	3817	3815.25	3581.57	3065.11
131	Info Edge (India) Ltd.	1141.10	1166.74	1161.44	1164.76	1174.31	1180.61	1187.35	1192.52	1198.35	1205.6	1210.49	1236.64	1241.04	1250.54	1256.56	1304.16	1307.15	1327.88	1487.35
132	Nestle India Ltd.	1282.60	1299.52	1300.63	1300.95	1301.73	1302.39	1300.58	1303.23	1302.05	1301.36	1301.49	1300.83	1301.55	1302.95	1302.95	1281.36	1280.17	1260.53	1644.2
133	NHPC Ltd.	75.47	77.08	77.8329	77.9137	77.9778	77.959	77.8718	77.8992	77.9977	78.0614	77.8667	77.6905	77.811	78.3142	78.6208	78.4528	78.399	80.9387	82.8062
134	NLC India Ltd.	259.30	259.29	258.921	259.6	258.7	257.635	256.568	256.779	257.365	256.918	255.873	254.622	254.75	255.048	255.09	251.967	251.532	257.225	246.297
135	NMDC Ltd.	79.43	83.834	83.9786	84.2162	83.9311	83.682	83.3818	83.2008	83.3085	83.1807	82.8913	81.8415	81.8843	81.9708	81.8988	80.7676	80.5869	78.1847	74.4341
136	NTPC Ltd.	363.00	365.7	365.793	365.975	365.15	363.67	361.95	361.454	361.2	360.261	359.223	354.415	354.031	352.462	351.519	340.163	339.61	337.406	337.103
137	FSN E-Commerce Ventures Ltd.	270.95	277.436	274.637	271.686	268.767	265.652	263.35	261.196	259.404	257.818	256.397	252.745	252.75	252.915	253.1	254.647	254.851	255.194	233.426
138	Oberoi Realty Ltd.	1547.60	1564.94	1558.03	1556.4	1553.24	1545.32	1536.79	1532.97	1530.58	1527.19	1523.22	1523.19	1529.91	1545.47	1557.7	1609.42	1610.47	1642.02	1686.73
139	Oracle Financial Services Software Ltd.	6639.00	7046.4	7135.21	7183	7254.5	7302.5	7343.59	7378.29	7413.62	7456.39	7493.03	7586.88	7604.62	7604.5	7603.83	7716.4	7730.66	8137.06	8443.72
140	Oil India Ltd.	455.25	477.65	483.429	486.388	486.667	486.33	487.736	489.596	491.531	491.457	488.597	474.973	473.719	469.983	465.754	438.863	437.894	430.14	428.341
141	Oil & Natural Gas Corporation Ltd.	267.40	271.42	270.75	270.275	268.8	267.315	266.132	266.367	267.062	267.17	265.889	260.184	259.564	257.44	255.542	246.665	246.477	246.787	243.892
142	Page Industries Ltd.	33530.00	34239	34627.9	34602.5	34506.7	34332.5	34188.2	34088.8	34006.2	33906.8	33814.3	33666.8	33700	33792.9	33849	35057.6	35148.6	37780.9	42035.2
143	Patanjali Foods Ltd.	521.25	523.85	522.686	521.15	519.461	517.125	515.182	513.95	512.877	512.368	511.75	511.35	511.838	516.144	519.329	533.087	534.093	559.445	1120.61
144	One 97 Communications Ltd.	1126.30	1155.24	1167.9	1172.72	1175.54	1175.13	1173.65	1170.63	1170.44	1170.91	1169.17	1190.05	1197.3	1208.57	1215.24	1261.56	1265.02	1263.85	1139.45
145	Persistent Systems Ltd.	5479.00	5680.5	5747.86	5777.62	5833.28	5858.2	5877.27	5890.42	5904.23	5926.29	5945.6	6034.1	6051.67	6085.08	6111.67	6210.92	6216.74	5991.32	5774.05
146	Petronet LNG Ltd.	290.40	299.03	298.55	298.544	298.417	297.595	296.109	295.579	295.612	295.257	294.087	289.705	289.464	289.115	288.821	283.552	283.028	280.371	288.286
147	Power Finance Corporation Ltd.	400.55	411.08	412.8	413.025	410.756	408.245	405.814	403.608	402.315	400.939	398.32	389.422	388.752	386.542	384.667	368.744	368.259	379.283	394.315
148	Phoenix Mills Ltd.	1735.50	1761.5	1750.24	1746.35	1738.91	1728.17	1720.21	1716.08	1713.84	1714.72	1715.63	1729.98	1736.12	1754.45	1765.93	1792.23	1789.69	1734.06	1639.18
149	Pidilite Industries Ltd.	1479.30	1484.78	1483.23	1480.36	1474.52	1468.27	1464.23	1461.47	1459.02	1459.14	1458.34	1455.38	1456.39	1461.63	1464.01	1466.76	1467.03	1491.6	2262.8
150	PI Industries Ltd.	3150.60	3212.12	3190.24	3185.98	3183.92	3174.67	3167.7	3170.01	3169.16	3172.85	3171.81	3170.49	3175.13	3187.03	3189.83	3230.86	3236.38	3392.73	3652.87
151	Punjab National Bank	118.76	121.806	122.283	122.454	122.61	122.551	122.464	122.691	122.888	123.003	122.999	123.406	123.832	124.035	123.944	122.39	122.397	120.591	113.193
152	PB Fintech Ltd.	1523.80	1533.74	1532.34	1520.79	1514.27	1519.17	1528.25	1538.78	1546.96	1554.54	1559.56	1589.31	1590.77	1598.69	1605.89	1728.71	1733.48	1743.32	1773.73
153	Polycab India Ltd.	7587.50	7740	7694.29	7686.25	7666.11	7603.15	7531.86	7488.67	7452.42	7414.96	7371.7	7288.2	7280.26	7308.04	7339.56	7391.51	7387.49	7474.75	7026.29
154	Poonawalla Fincorp Ltd.	464.15	475.57	459.914	454.95	449.889	444.325	439.377	436.013	433.235	431.311	429.517	433.272	434.733	438.013	439.815	451.327	452.004	471.04	450.628
155	Power Grid Corporation of India Ltd.	287.20	291.93	291.679	291.394	290.483	288.475	285.1	282.717	281.008	279.493	277.817	272.408	271.688	270.048	269.171	267.183	267.212	274.22	283.297
156	Prestige Estates Projects Ltd.	1519.10	1574.04	1564.7	1560.8	1558.86	1551.29	1546.65	1539.56	1530.94	1523.16	1514.41	1494.85	1496.2	1497.64	1503.72	1561.77	1565.07	1613.9	1602.11
157	REC Ltd.	346.90	353.45	360.264	362.931	363.994	363.905	363.536	363.583	364.485	365.414	365.317	364.605	364.91	365.433	365.592	359.758	359.532	364.431	378.815
158	Reliance Industries Ltd.	1419.60	1451.46	1450.21	1451.04	1449.49	1443.58	1434.8	1431.52	1428.4	1426.14	1423.09	1417.36	1419.29	1425	1428.68	1487.25	1489.37	1473.9	1450.59
159	Rail Vikas Nigam Ltd.	308.95	315.18	315.229	315.95	316.917	317.505	318.327	320.417	322.035	323.496	323.523	323.785	324.326	325.458	326.375	330.314	329.716	330.703	350.531
160	Steel Authority of India Ltd.	159.28	160.224	160.02	159.679	159.088	158.046	157.19	156.685	156.723	156.653	156.58	154.546	154.3	153.738	153.148	144.668	144.188	139.97	133.624
161	SBI Cards and Payment Services Ltd.	760.70	766.76	762.829	761.188	760.844	758.34	756.432	756.192	757.204	759.004	759.803	769.525	772.864	782.927	789.446	826.166	828.071	858.688	872.69
162	SBI Life Insurance Company Ltd.	2034.20	2024.98	2019.91	2022.64	2020.36	2018.42	2014.41	2013.08	2011.79	2014.75	2016.31	2022.38	2025.17	2032.4	2035.79	2032.74	2030.6	1970.11	1889.51
163	State Bank of India	1198.60	1172.8	1143.41	1134.01	1126.26	1116.5	1107.56	1105.03	1102.04	1099.29	1096.21	1081.22	1079.37	1072.45	1066.82	1022.77	1020.32	972.518	890.141
164	Shree Cement Ltd.	26130.00	26589	26785.7	26856.2	26874.4	26867	26823.2	26836.7	26853.5	26898.2	26919.7	27016.5	27055.7	27085	27070.8	26733.5	26721.5	27467.5	28904.6
165	Shriram Finance Ltd.	1065.80	1063.34	1044.46	1038.75	1034.49	1027.25	1024.55	1024.18	1024.07	1023.69	1022.18	1016.28	1015.29	1010.59	1008.55	964.949	959.98	852.37	747.428
166	Siemens Ltd.	3116.50	3127.42	3159.04	3175.48	3179.5	3170.54	3153.38	3149.04	3144.98	3133.26	3117.31	3063.7	3056.81	3045.52	3044.07	3090.09	3099.91	3126.99	3145.66
167	SJVN Ltd.	76.67	75.828	74.7986	74.6963	74.4111	74.032	73.7764	73.67	73.5738	73.62	73.4827	73.166	73.3233	74.1021	74.4885	74.8106	74.8825	80.5724	88.7876
168	Solar Industries India Ltd.	13043.00	13338.2	13296.3	13330.8	13382.1	13363.8	13348.7	13359.7	13357.2	13397.1	13355	13197.2	13180	13141.3	13155.2	12795.3	12805.9	13300.4	14229.5
169	Sona BLW Precision Forgings Ltd.	527.95	532.09	528.314	528.881	529.028	526.075	522.773	520.521	518.485	516.743	514.813	499.272	497.407	492.546	490.138	487.391	487.838	476.716	478.019
170	SRF Ltd.	2833.40	2914.52	2911.5	2912.64	2912.59	2901.49	2885.58	2879.81	2875.2	2871.04	2858.45	2842.45	2851.26	2874.75	2886.9	2950.98	2946.9	2944.69	2980.63
171	Sundaram Finance Ltd.	5289.50	5381.4	5381	5384.38	5382.83	5380.4	5342	5336.67	5324.12	5318.21	5309.8	5249.92	5241.95	5231.46	5233.08	5117.28	5101.8	4865.01	4887.69
172	Sun Pharmaceutical Industries Ltd.	1697.50	1707.18	1704.8	1704.75	1704.46	1696.8	1688.92	1681.12	1674.05	1669.52	1667.48	1659.02	1659.49	1667.28	1673.28	1716.19	1719.53	1709.16	1689.48
173	Supreme Industries Ltd.	3774.90	3772.82	3754.8	3753.07	3744.96	3730.54	3708.39	3692.15	3677.97	3666.18	3651.39	3596.79	3591.67	3578.07	3574.11	3477.39	3471.13	3697.98	3964.86
174	Suzlon Energy Ltd.	45.67	47.148	47.3757	47.675	47.84	47.755	47.6109	47.6158	47.6023	47.6164	47.4947	47.248	47.3052	47.5129	47.7092	50.0776	50.1902	52.9162	57.6054
175	Tata Chemicals Ltd.	695.25	705.76	706.064	707.487	709.478	711.19	714.073	716.704	717.173	717.896	717.413	718.765	720.493	725.583	727.881	743.653	745.299	811.086	867.396
176	Tata Communications Ltd.	1656.90	1663.18	1631.23	1622.6	1618.23	1613.43	1612.65	1609.14	1602.95	1597.69	1594.93	1606.2	1613.27	1629.5	1639.45	1718.94	1724.24	1769.04	1716.75
177	Tata Consumer Products Ltd.	1132.20	1150.7	1152.67	1152.71	1153.01	1150.25	1144.53	1143.64	1140.84	1140.19	1143.34	1150.38	1152.22	1156.24	1158.58	1165.18	1164.64	1159.88	1129.54
178	Tata Elxsi Ltd.	4824.00	5132.9	5181.29	5222.38	5254.11	5272.7	5286.18	5289.29	5292.58	5299.61	5307.3	5339.02	5351.71	5390.73	5414.81	5321.35	5314.79	5337.99	5683.82
179	Tata Power Co. Ltd.	374.10	373.79	371.343	371.369	370.672	369.485	368.109	367.958	367.842	366.929	365.65	362.44	362.614	363.39	363.86	372.013	372.553	382.522	388.191
180	Tata Steel Ltd.	203.18	205.778	203.387	202.389	201.338	200.055	198.721	198.255	198.568	198.231	197.834	195.023	194.699	193.489	192.394	182.772	182.179	178.178	168.545
181	Tata Technologies Ltd.	598.25	618.16	621.6	625.194	629.006	630.69	631.418	632.629	634.062	635.961	636.99	640.855	641.319	642.804	643.912	648.941	649.896	668.435	689.195
182	Tata Consultancy Services Ltd.	2692.20	2856.98	2888.29	2902.14	2938.04	2961.2	2981.72	2993.57	3005.17	3019.09	3028.35	3056.33	3063.5	3084.73	3094.05	3167.18	3166.82	3105.93	3195.92
183	Tech Mahindra Ltd.	1534.40	1594.34	1605.4	1610.39	1622.18	1632.36	1640.08	1648.67	1657.88	1665.38	1670.69	1676.62	1676.33	1666.35	1659.71	1629.25	1625.78	1541.05	1550.53
184	Tube Investments of India Ltd.	2498.60	2452.42	2422.47	2449.34	2455.33	2441.37	2431.65	2423.61	2416.05	2406.39	2391.91	2369.04	2367.79	2369.76	2378.24	2489.29	2499.98	2775.86	2891.78
185	Titan Company Ltd.	4179.20	4246.2	4209.94	4201.7	4186.91	4163.54	4147.34	4133.17	4118.29	4108.07	4100.67	4092.46	4097.43	4114.1	4122.66	4037.57	4030.43	3863.52	3692.81
186	Tata Motors Ltd.	380.25	381.03	378.4	378.031	377.367	375.92	373.077	371.158	369.669	367.582	365.78	359.978	359.674	358.469	358.34	357.332	357.408	417.707	554.339
187	Torrent Pharmaceuticals Ltd.	4078.00	4057.74	4029.16	4028.45	4030.36	4026.04	4023.41	4018.19	4011.42	4007.65	4006.97	4005.12	4005.74	4000.6	4000.16	3915.16	3907.83	3778.1	3594.64
188	Torrent Power Ltd.	1462.60	1451.02	1443.1	1438.65	1431.06	1420.91	1409.69	1407.85	1405.03	1399.88	1393.87	1372.96	1372.23	1369.15	1366.95	1336.29	1335.19	1312.31	1342.1
189	Trent Ltd.	4252.00	4222.42	4193.89	4171.23	4132.51	4091.35	4058.41	4035.67	4019.37	4008.27	3994.06	3950.83	3948.4	3951.12	3953.47	4055.8	4061.63	4322.91	4894.25
190	TVS Motor Company Ltd.	3864.60	3827.6	3801.31	3792.07	3784.77	3770.87	3754.77	3748.32	3741.15	3740.24	3728.75	3698.54	3697.08	3701.63	3707.7	3696.62	3694.88	3603.91	3282.15
191	UltraTech Cement Ltd.	12963.00	13006.4	12932.4	12916.6	12880.3	12845.8	12794.7	12786.3	12781	12780	12767.3	12641.5	12628.9	12566.8	12523.3	12127.2	12108	12054	12065.3
192	Union Bank of India	178.87	179.888	179.356	178.95	178.446	177.714	176.955	177.273	177.439	177.76	177.59	176.852	176.818	175.943	174.859	164.713	164.285	155.216	146.909
193	United Spirits Ltd.	1402.40	1410.48	1398.4	1393.36	1390.33	1385.95	1381.32	1379.76	1375.96	1372.44	1368.38	1358.03	1357.58	1353.84	1352.82	1385.9	1387.64	1385.35	1400.95
194	UPL Ltd.	724.30	741.65	742.457	744.487	743.967	739.425	732.655	730.263	729.162	728.157	727.383	725.805	728.869	734.748	738.467	753.185	752.865	732.04	703.92
195	Varun Beverages Ltd.	449.30	455.15	450.271	449.6	449.767	451.42	453.027	454.546	455.508	456.429	457.443	464.297	466.017	470.156	472.063	476.851	476.951	467.774	476.722
196	Vedanta Ltd.	673.65	689.49	681.957	682.688	681.906	679.78	677.541	677.875	684.681	688.425	689.56	686.473	686.293	681.352	675.608	626.941	623.428	560.8	501.648
197	Voltas Ltd.	1525.40	1509.24	1486.86	1478.44	1466.04	1452.12	1437.82	1428.66	1422.54	1418.99	1413.1	1390.94	1391.91	1399.95	1405.18	1395.77	1393.79	1387.52	1354.86
198	Wipro Ltd.	214.09	224.906	226.949	227.747	229.408	230.697	231.706	232.139	232.728	233.059	233.175	235.104	236.644	239.876	241.583	252.214	252.222	248.291	250.856
199	Yes Bank Ltd.	20.86	21.248	21.2729	21.3075	21.3078	21.296	21.2818	21.2925	21.2938	21.3071	21.288	21.3995	21.4976	21.6729	21.7581	21.8502	21.8773	22.1697	21.0896
200	Zydus Lifesciences Ltd.	904.70	906.94	903.979	904.138	904	901.565	899.432	898.254	897.673	897.618	897.333	892.903	891.721	891.902	892.619	905.82	907.089	939.263	951.794