SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6056.00	5912.3	5897.93	5883.25	5872.72	5868	5868.18	5863.79	5860.12	5853.68	5847.1	5766.62	5732.19	5605.56	5535.87	5340.73	5337.63	5245.69	5412.44
2	Aditya Birla Capital Ltd.	349.30	346.84	346.886	345.55	345.45	345.33	346.095	346.663	346.746	346.596	346.597	344.538	344.717	345.413	345.827	349.635	349.984	338.32	300.45
3	Aditya Birla Fashion and Retail Ltd.	68.80	70.034	70.6743	71.065	70.9511	70.945	71.1309	71.3925	71.1946	71.1729	71.0173	69.527	69.3262	68.4604	68.2931	71.8746	72.0548	76.117	85.8336
4	ACC Ltd.	1619.10	1621.74	1625.76	1627.18	1632.08	1638.67	1643.83	1649.02	1650.43	1652.27	1654.93	1653.25	1654.73	1659.77	1663.38	1701.9	1704.72	1773.67	1824.57
5	Adani Energy Solutions Ltd.	1037.10	1016.38	1016.51	1012.94	1014.04	1016.02	1016.08	1017.45	1017.47	1017.04	1015.11	987.018	982.017	967.04	961.298	976.332	977.452	971.612	909.619
6	Adani Enterprises Ltd.	2183.00	2180.54	2190.03	2183.35	2186.51	2191.3	2194.67	2199.29	2201.38	2203.89	2205.51	2163.16	2155.13	2132	2125.2	2172.02	2176.17	2298.69	2385.4
7	Adani Green Energy Ltd.	981.35	979.31	986.371	981.888	983.639	984.75	984.164	984.037	983.1	981.961	980.127	949.792	943.75	928.956	925.263	960.143	962.811	1004.38	997.707
8	Adani Ports and Special Economic Zone Ltd.	1555.40	1537.36	1541.89	1539.03	1539.54	1540.93	1542.18	1543.81	1544.34	1546.19	1547.63	1516.55	1510.13	1491.64	1482.52	1476.7	1478.11	1472.13	1433.9
9	Adani Power Ltd.	144.31	143.2	143.303	142.878	143.646	144.372	144.797	145.345	145.914	146.452	147.041	144.298	143.841	142.877	142.468	143.088	143.067	147.802	351.02
10	Alkem Laboratories Ltd.	5495.50	5443.8	5450.86	5444.81	5492.11	5531.9	5557.32	5573.42	5581.92	5587.68	5592.07	5603.02	5608.71	5626.92	5631.65	5640.53	5640.07	5622.36	5370.29
11	Ambuja Cements Ltd.	514.50	515.39	517.664	517.888	519.55	521.72	523.245	524.846	525.2	525.761	526.507	523.995	524.469	525.471	526.394	537.81	537.976	547.311	561.243
12	APL Apollo Tubes Ltd.	2195.60	2204.3	2209.06	2213.66	2220.24	2226.3	2227.43	2228.02	2225.72	2222.6	2219.37	2182.77	2178.4	2157.63	2137.22	2015.13	2004.18	1883.48	1798.84
13	Apollo Hospitals Enterprise Ltd.	7720.50	7653.8	7641.21	7628.88	7618.89	7607.7	7572.36	7542.25	7512.27	7484.39	7459.83	7331.45	7309.83	7245.83	7216.88	7183.27	7178.35	7360.79	7361.4
14	Apollo Tyres Ltd.	454.75	460.21	465.529	468.544	471.9	475.66	478.527	480.812	482.612	484.414	486.297	487.688	488.321	490.198	491.283	499.051	499.551	503.855	484.644
15	Ashok Leyland Ltd.	210.18	208.324	207.88	207.474	207.868	207.716	207.899	207.724	207.272	206.859	206.463	203.551	203.16	201.776	200.179	190.521	189.427	168.162	175.135
16	Asian Paints Ltd.	2413.10	2420.76	2419.77	2413.1	2412.81	2410.78	2409.22	2409.9	2409.22	2410.86	2413.65	2411.7	2416.47	2449	2465.88	2623.89	2629.59	2638.39	2518.83
17	Astral Ltd.	1664.00	1638.66	1639.83	1634.41	1629.66	1625.9	1617.38	1606.82	1596.47	1589.84	1583.94	1556.57	1551.63	1532.58	1520.07	1478.95	1476.36	1466.5	1457.75
18	Adani Total Gas Ltd.	518.15	523.19	525.55	524.844	526.078	527.695	529.105	530.475	531.477	532.471	533.567	531.843	531.748	531.56	531.458	549.506	551.078	582.271	611.928
19	AU Small Finance Bank Ltd.	1002.20	1009.01	1007.83	1006.21	1005.59	1004.05	1003.79	1003.92	1002.93	1001.72	1000.33	995.117	993.557	991.454	991.963	992.521	991.675	936.233	841.29
20	Aurobindo Pharma Ltd.	1164.40	1160.96	1168.01	1165.21	1164.4	1162.62	1159.12	1162.83	1165	1166.19	1169.29	1173.34	1171.75	1167.26	1164.52	1180.94	1181.05	1169.34	1143.99
21	Axis Bank Ltd.	1387.60	1375.24	1370.24	1365.5	1362.67	1361.13	1360.73	1359.12	1357.77	1355.83	1354.69	1353.12	1351.54	1343.79	1339.59	1301.82	1300.95	1270.09	1205.54
22	Bajaj Auto Ltd.	9829.00	9850.1	9824.93	9816.81	9819.39	9824.4	9819.82	9800.67	9778.96	9769.54	9760.83	9705.67	9692.71	9659.27	9622.37	9478.83	9461.73	9220.5	8892.43
23	Bajaj Finserv Ltd.	2043.30	2049.44	2048.93	2045.71	2044.76	2042.98	2041.61	2040.19	2038.96	2036.19	2035.08	2013.93	2010.42	2003.28	1999.89	2012.94	2015.31	2042.86	2023.26
24	Bajaj Holdings & Investment Ltd.	11330.00	11324	11281.4	11231.4	11210.1	11200.2	11189.4	11182	11167.9	11148.1	11130.9	11029.3	11013.9	10971	10941.4	11004.6	11002.2	11495.7	12533.1
25	Bajaj Finance Ltd.	1023.55	1025.12	1021.79	1022.16	1019.59	1014.53	1010.08	1007.84	1005.83	1002.89	1000.25	981.963	979.733	973.325	970.356	976.802	978.15	1005.31	2001.55
26	Balkrishna Industries Ltd.	2518.50	2519.14	2531.26	2541.32	2552.43	2565.15	2578.89	2587.2	2596.25	2602.79	2606.83	2546.82	2540.32	2524.99	2516.5	2444.28	2440	2380.43	2444.2
27	Bandhan Bank Ltd.	180.55	173.352	171.874	171.07	170.9	170.636	170.277	169.593	168.782	167.997	167.287	163.403	162.924	160.926	159.215	153.028	152.813	154.874	163.207
28	Bank of Baroda	313.10	309.02	305.843	303.544	302.022	300.94	299.977	299.196	298.427	297.857	297.39	295.27	295.79	296.46	296.775	296.938	296.468	288.255	265.075
29	Bank of India	175.50	172.608	171.266	170.081	169.548	169.306	169.148	169.087	168.669	168.297	167.806	165.311	165.408	165.117	164.617	155.71	155.142	147.094	131.841
30	Bharat Dynamics Ltd.	1240.10	1279.98	1273.64	1269.89	1270.08	1271.33	1273.94	1276.38	1275.76	1275.59	1277.48	1312.97	1325.21	1339.92	1347.32	1405.69	1405.92	1458.02	1589.4
31	Bharat Electronics Ltd.	435.05	439.8	440.55	439.925	440.367	440.085	439.832	439.621	438.854	438.429	438.48	438.705	439.386	436.294	433.963	419.128	417.949	415.435	403.418
32	Bharat Forge Ltd.	1858.30	1799.98	1782.64	1777.16	1771.56	1762.04	1748.58	1735.4	1721.72	1711.11	1703.1	1639.31	1630.72	1604.33	1587.62	1521.38	1517.36	1428.54	1327.94
33	Bharti Airtel Ltd.	1941.00	1985.22	1996.54	1997.56	1999.44	2000.71	2001.67	2004.72	2007.31	2006.24	2007.55	1998.07	1996.15	1994.98	1995.06	2037.04	2038.24	2045.31	1975.65
34	Bharti Hexacom Ltd.	1653.70	1684.62	1685.33	1683.25	1683.1	1683.72	1683.75	1688.01	1688.91	1684.51	1679.63	1655.92	1650.17	1644.81	1642.92	1698.07	1697.78	1736.31	1757.63
35	Bharat Heavy Electricals Ltd.	261.80	258.55	259.721	259.225	259.378	259.505	261.014	262.15	262.492	262.95	263.6	262.772	262.624	260.702	259.975	269.799	270.223	266.541	254.268
36	Biocon Ltd.	390.75	384.8	383.386	382.706	381.856	381.19	380.268	379.742	378.638	377.864	377.243	375.07	374.852	374.015	373.387	380.269	380.414	379.888	369.343
37	Bosch Ltd.	35330.00	35319	35350	35393.1	35515.6	35621	35616.8	35617.9	35673.5	35716.4	35782.7	35988	35997.4	35926.2	35882.1	36415.3	36430	36949.9	36600.9
38	Bharat Petroleum Corporation Ltd.	374.45	372.28	372.957	373.1	373.611	375.01	376.041	377.062	377.777	378.082	378.373	375.332	374.714	372.071	370.648	369.006	368.589	361.656	342.779
39	Britannia Industries Ltd.	6162.50	6133.6	6131.36	6112.5	6111.33	6102.1	6081.32	6061.46	6049.88	6037.07	6026.53	5975.48	5964.67	5954.62	5946.06	5983.78	5979.84	5944.35	5831.47
40	BSE Ltd.	2751.10	2756.26	2761.17	2794.19	2832.97	2867.38	2895.27	2902.76	2902.32	2901.59	2901.24	2865.89	2863.77	2845.6	2829.87	2765.64	2763.76	2685.46	2793.07
41	Canara Bank	157.03	153.796	151.99	150.712	150.057	149.602	149.35	149.232	149.084	149.027	148.925	148.324	148.772	149.393	149.61	150.68	150.528	144.545	127.954
42	CG Power and Industrial Solutions Ltd.	724.50	712.85	706.214	702.956	700.972	699.435	697.809	697.188	695.469	693.507	691.913	670.992	666.752	652.325	646.34	641.087	642.053	680.026	688.043
43	Cholamandalam Investment and Finance Company Ltd.	1735.10	1697.62	1705	1705.55	1708.47	1709.92	1711.4	1716.3	1718.29	1718.58	1719.97	1697.42	1694.53	1688.83	1684.99	1697.25	1698.42	1694.02	1621.46
44	Cipla Ltd.	1326.70	1334.6	1339.04	1338.1	1337.2	1338.47	1338.8	1339.11	1338.41	1338.04	1337.29	1333.38	1333.14	1333.1	1336.24	1407.43	1411.56	1470.6	1494.3
45	Coal India Ltd.	430.95	422.93	422.671	420.956	420.756	421.005	421.909	422.725	423.5	424.096	424.817	427.06	427.869	427.073	426.119	418.045	416.723	400.466	395.035
46	Cochin Shipyard Ltd.	1489.90	1512.12	1507.94	1503.55	1503.2	1504.25	1506.46	1507.96	1506.58	1504.89	1504.71	1520.8	1525.66	1522.85	1517.41	1551.32	1553.12	1643.96	1764.58
47	Coforge Ltd.	1212.20	1315.12	1335.27	1338.59	1347.8	1365.06	1381.96	1395.91	1407.45	1421.19	1434.04	1493.91	1503.45	1523.37	1535.53	1628.99	1637.34	1713.59	2305.53
48	Colgate Palmolive (India) Ltd.	2236.30	2200.26	2181.56	2174.14	2170.22	2170.54	2171.67	2170.33	2167.48	2163.68	2160.51	2150.49	2150.68	2152.67	2150.04	2124.61	2125.88	2161.1	2271.49
49	Container Corporation of India Ltd.	505.50	505.57	505.3	504.425	504.694	505.74	506.455	507.05	507.238	508.296	509.553	509.362	508.743	505.96	505.271	510.25	510.076	517.336	578.299
50	Cummins India Ltd.	4910.40	4780.08	4717.57	4679.42	4651.63	4622.79	4604.2	4589.48	4572.47	4559.54	4535.72	4423.65	4404.62	4350.98	4324.82	4313.03	4322.77	4286.81	3917.49
51	Dabur India Ltd.	518.05	510.87	512.2	512.231	513.044	513.975	514.495	514.487	514.012	513.318	512.51	510.315	510.574	511.658	511.581	508.885	508.481	507.983	506.842
52	Delhivery Ltd.	436.75	432.35	430.671	429.406	429.422	429.43	430.023	430.333	430.777	431.729	432.833	432.36	431.188	426.344	422.908	414.694	414.571	428.293	422.003
53	Divi's Laboratories Ltd.	6255.50	6284.2	6251.14	6240.81	6234.61	6249.8	6243.05	6232.25	6216.27	6210.93	6200.5	6165.85	6166.9	6151.81	6141.02	6276.24	6282.09	6366.75	6384.97
54	Dixon Technologies (India) Ltd.	10525.00	10990	11191.1	11219.4	11264.6	11312.2	11339.2	11374	11383.8	11383.3	11402.9	11169.7	11127.2	11030.3	10997.2	11582.5	11644.1	13461.2	14807.2
55	DLF Ltd.	611.65	626.04	630.436	629.931	632.361	636.33	639.555	642.188	643.846	645.093	646.077	642.775	641.955	637.181	635.496	658.554	660.014	700.298	745.924
56	Avenue Supermarts Ltd.	3849.30	3862.06	3870.56	3875.39	3885.12	3896.98	3906.55	3907.87	3906.48	3908.51	3902.9	3848.23	3842.88	3823.36	3810.73	3798.66	3800.13	3955.13	4135.93
57	Dr. Reddy's Laboratories Ltd.	1300.20	1290.12	1286.4	1284.11	1283.09	1281.81	1279.46	1279.13	1276.22	1273.98	1271.73	1254.97	1253.43	1250.62	1243.8	1244.92	1246.13	1246.29	1258.82
58	Eicher Motors Ltd.	7929.00	7962.1	7979.43	7990.12	7984.89	7963.5	7902.82	7843.88	7792.62	7750.96	7719.4	7553	7530.05	7471.56	7447.35	7388.89	7383.26	7191.65	6517.23
59	Escorts Kubota Ltd.	3565.40	3494.96	3500.14	3510.95	3524.82	3541.84	3567.45	3584.97	3598.72	3606.96	3606.48	3568.08	3564.01	3556.95	3555.7	3645.57	3646.41	3658.62	3553.85
60	Zomato Ltd.	254.00	268.11	272.664	274.231	276.872	279.255	281.486	282.1	282.212	282.543	283.317	281.035	280.333	278.144	278.021	281.362	281.867	298.987	291.377
61	Exide Industries Ltd.	335.95	337.13	338.229	338.05	338.05	338.355	338.395	338.567	338.112	338.018	338.25	334.103	333.486	332.746	332.398	345.317	346.427	364.38	378.184
62	Fertilisers and Chemicals Travancore Ltd.	757.25	779.39	784.921	784.456	786.311	788.57	790.905	793.054	793.035	792.104	792.72	793.633	794.86	794.694	794.533	833.943	833.343	856.829	908.854
63	Federal Bank Ltd.	295.65	292.72	291.636	291.219	290.761	290.735	289.964	289.688	289.465	289.332	289.203	288.265	288.083	287.31	286.338	274.946	274.414	255.205	228.822
64	GAIL (India) Ltd.	167.86	167.53	166.889	166.239	165.959	165.71	165.605	165.441	165.252	164.89	164.925	164.708	164.871	164.444	164.252	166.52	166.647	172.556	177.788
65	GMR Airports Ltd.	101.70	100.342	100.29	99.5075	99.1544	98.92	98.8191	98.7492	98.6538	98.5664	98.534	97.2555	97.0962	96.5821	96.4515	99.3682	99.4406	98.0289	93.0836
66	Godrej Consumer Products Ltd.	1234.60	1213.92	1212.6	1210.45	1209.77	1209.65	1209.37	1208.4	1206.35	1203.77	1200.57	1189.78	1188.92	1192.82	1195.55	1205.51	1203.41	1169.61	1200.86
67	Godrej Properties Ltd.	1770.70	1827.08	1830.46	1827.47	1826.83	1829.36	1828.58	1826.32	1816.58	1807.53	1801.14	1746.83	1737.48	1715.27	1711.75	1852.47	1860.27	1999.44	2089.24
68	Grasim Industries Ltd.	2879.30	2876.72	2885.24	2885.59	2890.02	2894.28	2899.7	2901.92	2896.92	2894.56	2891.25	2867.02	2865.7	2857.6	2847.37	2833.4	2832.78	2814.3	2782.8
69	Hindustan Aeronautics Ltd.	3952.60	4106.34	4143.63	4152.23	4152.97	4150.97	4152.55	4150.75	4144.35	4136.57	4141.94	4226.77	4245.69	4256.95	4260.83	4331.2	4330.45	4498.06	4628.16
70	Havells India Ltd.	1403.80	1412.08	1416.5	1414.94	1413.33	1410.38	1406.99	1404.07	1400.29	1396.71	1393.21	1366.56	1362.76	1354.4	1352.61	1392.17	1392.71	1426.5	1486.27
71	HCL Technologies Ltd.	1339.20	1423.9	1437.7	1439.89	1443.91	1454.68	1465.45	1476.82	1485.82	1494.69	1503.16	1550.15	1558.69	1577.62	1585.87	1619.05	1621.12	1590.66	1579.18
72	HDFC Asset Management Company Ltd.	2681.40	2733.74	2767.79	2773.46	2780.38	2785.03	2787.92	2784.48	2779.5	2778.27	2774.72	2719.15	2707.64	2676.08	2662.65	2640.07	2641.21	3701.29	4511.92
73	HDFC Bank Ltd.	910.50	917.25	919.679	917.706	918.028	918.935	920.159	921.583	923.085	924.986	926.86	928.328	928.536	927.519	927.385	948.499	950.514	970.633	1344.57
74	HDFC Life Insurance Company Ltd.	734.75	733.72	725.471	721.888	719.756	717.89	716.623	715.896	714.942	715.354	715.83	717.425	717.957	718.098	718.877	736.237	737.78	746.833	757.963
75	Hero MotoCorp Ltd.	5511.00	5494.2	5505.71	5515.5	5539.67	5553.95	5572.09	5587.46	5600.23	5612.07	5628.03	5621.15	5615.98	5591.17	5588.73	5686.04	5696.95	5714.8	5172.06
76	Hindalco Industries Ltd.	922.85	915.93	911.029	910.775	916.733	921.655	925.95	929.142	930.173	930.55	932.843	938.665	941.5	942.838	942.131	919.277	916.16	860.542	774.589
77	Hindustan Petroleum Corporation Ltd.	447.05	441.57	444.879	445.544	446.3	447.845	449.064	450.279	451.269	451.811	452.28	448.96	448.212	444.765	443.923	456.029	455.95	458.615	434.52
78	Hindustan Unilever Ltd.	2358.60	2324.26	2321.8	2319.73	2329.72	2343.04	2353.09	2359.92	2364.86	2364.11	2364.57	2363.54	2364.25	2368.76	2369.13	2352.28	2349.62	2405.62	2434.62
79	Hindustan Zinc Ltd.	597.35	589.38	588.871	589.369	593.183	596.72	598.627	601.167	601.765	602.411	604.867	611.258	615.874	626.146	630.992	623.703	620.566	556.211	501.84
80	Housing & Urban Development Corporation Ltd.	190.08	194.304	194.541	194.695	195.499	195.273	195.149	195.126	194.898	194.887	195.037	194.65	195.11	195.772	196.441	207.08	207.312	218.34	221.845
81	ICICI Bank Ltd.	1384.80	1395.14	1399.26	1401.18	1404.38	1404.55	1404.73	1404.03	1404.18	1403.64	1403.95	1393.73	1392.49	1387.19	1385.28	1381.71	1380.99	1377.66	1404.26
82	ICICI Lombard General Insurance Company Ltd.	1903.90	1937.9	1934.24	1931.97	1930.62	1930.73	1928.81	1925.42	1920.52	1917.21	1912.99	1892.6	1889.25	1879.19	1876.8	1906.62	1907.86	1942.5	1930.05
83	ICICI Prudential Life Insurance Company Ltd.	661.40	654.87	650.557	649.694	648.406	647.66	647.236	647.325	647.635	648.175	648.987	646.83	646.619	646.446	646.677	655.02	654.508	632.959	629.787
84	IDBI Bank Ltd.	113.13	112.724	112.749	112.499	112.233	112.141	111.768	111.124	110.796	110.238	110.166	107.506	107.132	106.018	105.311	104.163	103.906	100.782	97.2738
85	Vodafone Idea Ltd.	10.91	11.174	11.24	11.2475	11.2811	11.338	11.3509	11.37	11.3508	11.3429	11.3433	11.223	11.1624	11.0146	10.9462	11.187	11.1969	10.4691	8.8063
86	IDFC First Bank Ltd.	70.97	78.422	79.7671	79.9888	80.2289	80.462	80.7627	81.0958	81.4046	81.6957	81.9253	82.201	82.2357	82.4017	82.3554	83.421	83.3452	80.758	75.8302
87	Indraprastha Gas Ltd.	170.16	168.994	169.797	169.386	169.411	170.102	170.76	171.312	171.672	171.782	171.903	172.869	172.969	173.369	173.609	181.19	181.354	193.505	201.819
88	Indian Hotels Co. Ltd.	676.15	678.68	681.736	684.006	687.117	689.16	690.377	690.763	690.181	690.107	689.843	684.805	683.443	679.417	677.119	697.555	698.881	713.358	737.287
89	Indian Bank	985.85	956.16	941.4	932.938	927.133	924.15	922.505	920.838	917.019	914.339	912	902.463	902.267	899.896	895.948	857.684	854.927	842.951	744.302
90	InterGlobe Aviation Ltd.	4850.30	4872.52	4897.2	4901.2	4910.27	4920.62	4924.24	4927.56	4926.16	4926.59	4928.87	4868.66	4862.96	4854.36	4852.01	4920.18	4917.09	5292.57	5495.22
91	IndusInd Bank Ltd.	931.40	929.84	932.129	931.369	930.406	929.865	929.659	929.513	927.519	926.582	926.23	920.81	919.9	916.981	916.148	898.273	896.064	852.037	826.054
92	Indus Towers Ltd.	469.90	473.42	473.357	472.513	472.678	472.115	470.936	469.704	467.677	465.871	464.487	457.372	455.845	451.152	448.315	436.702	435.782	410.258	393.016
93	Infosys Ltd.	1275.50	1340.08	1351.03	1353.29	1356.92	1368.42	1380.18	1389.93	1398.95	1407.61	1416.15	1474.14	1483.3	1506.93	1518.44	1572.53	1573.52	1546.46	1544.24
94	Indian Overseas Bank	36.48	36.35	36.1014	35.9425	35.86	35.819	35.7982	35.7817	35.7069	35.6436	35.6093	35.407	35.3995	35.2863	35.2315	35.321	35.3862	37.2522	37.9162
95	Indian Oil Corporation Ltd.	180.19	176.696	176.349	176.401	176.591	177.063	177.167	177.083	176.938	176.855	176.583	173.348	172.848	170.991	170.04	166.472	166.327	164.077	154.229
96	IRB Infrastructure Developers Ltd.	40.16	40.854	41.3043	41.6437	41.9567	42.204	42.3982	42.5458	42.5915	42.5679	42.5327	42.178	42.1271	41.8442	41.6754	41.7294	41.7213	42.4397	44.7363
97	Indian Railway Catering And Tourism Corporation Ltd.	614.45	630.35	626.114	625.037	624.706	625.07	626.082	625.971	625.512	625.243	625.05	622.245	622.381	621.84	621.192	643.176	644.287	672.597	711.496
98	Indian Renewable Energy Development Agency Ltd.	126.01	253.392	253.594	252.785	252.524	252.606	253.147	253.52	253.755	254.191	254.813	256.166	256.717	256.812	256.851	266.472	266.633	280.486	299.276
99	Indian Railway Finance Corporation Ltd.	109.44	111.58	112.01	111.939	112.116	112.337	112.621	112.825	112.956	113.081	113.276	114.145	114.43	114.534	114.619	118.04	117.868	119.477	125.942
100	ITC Ltd.	323.50	326.87	325.393	323.938	323.217	322.72	322.6	322.617	322.862	321.957	321.417	320.14	320.188	320.452	320.842	345.395	347.553	375.896	395.882
101	Jindal Steel & Power Ltd.	1233.30	1219.98	1217.4	1213.31	1212.21	1210.04	1208.35	1206.91	1205.6	1203.63	1201.21	1184.32	1181.23	1167.76	1157.98	1095.61	1092.75	1067.94	1021.57
102	Jio Financial Services Ltd.	255.25	258.87	259.886	260.394	261.189	262.1	262.836	263.371	263.735	264.179	264.433	261.29	261	260.523	260.819	276.564	277.45	290.924	299.447
103	JSW Energy Ltd.	490.25	487.39	487.75	486.119	485.383	485.08	484.955	484.55	483.673	482.979	482.037	475.04	473.669	473.212	473.615	481.397	480.959	497.379	507.243
104	JSW Infrastructure Ltd.	256.50	256.08	257.529	257.519	258.144	258.505	259.127	259.796	259.792	260.036	260.457	260.337	260.369	260.408	260.954	268.262	268.353	277.392	292.264
105	JSW Steel Ltd.	1254.50	1242.08	1243.31	1241.9	1242.57	1243.23	1243.31	1243.45	1242.89	1242.67	1241.71	1234.88	1234.11	1228.86	1224.13	1182.9	1180.31	1170.69	1107.14
106	Jubilant Foodworks Ltd.	518.90	527.24	528.814	529.35	530.617	532.255	534.273	535.446	536.123	536.764	535.42	525.6	524.079	520.315	519.302	533.15	535.364	564.771	613.556
107	Kalyan Jewellers India Ltd.	406.90	406.68	411.614	412.419	414.65	415.88	417.518	419.171	416.177	413.318	411.577	401.103	399.524	395.819	397.987	441.404	442.684	467.482	505.333
108	Kotak Mahindra Bank Ltd.	427.70	424.5	424.65	424.15	424.383	424.9	425.3	425.592	425.342	424.157	423.37	420.11	419.743	419.671	419.904	1152.34	1191.81	1641.1	1855.4
109	KPIT Technologies Ltd.	760.50	823.54	839.614	842.375	847.833	858.99	869.409	877.292	883.531	888.957	895.12	924.545	933.176	955.2	968.115	1071.72	1078.01	1131.85	1203.21
110	LIC Housing Finance Ltd.	532.05	524.73	521.95	520.162	519.822	520.395	520.591	520.846	520.635	520.268	519.963	518.078	518.121	517.256	517.067	524.892	525.2	543.828	567.821
111	Life Insurance Corporation of India	882.00	876.3	874.964	873.394	874.233	874.34	875.918	877.546	879.415	876.582	873.83	859.62	857.836	851.838	848.569	846.606	847.236	870.795	888.447
112	Macrotech Developers Ltd.	1040.80	1072.01	1079.27	1078.56	1079.26	1080.82	1082.12	1082.81	1080.68	1078.38	1076.92	1049.39	1043.66	1027.91	1024.21	1050.25	1051.62	1106.36	1215.51
113	Larsen & Toubro Ltd.	4259.20	4332.86	4306.51	4289.94	4278.38	4267.58	4258.62	4246.53	4232.81	4220.7	4211.79	4140.81	4124.3	4080.65	4058.18	4050.92	4050.46	3992.13	3797.97
114	L&T Finance Ltd.	297.45	298	297.379	295.844	295.422	294.71	294.645	294.829	294.096	293.332	292.917	290.53	290.476	290.023	289.835	297.022	297.32	290.669	248.061
115	LTIMindtree Ltd.	4501.00	4847.1	4931.21	4954.25	4982.83	5036.1	5093	5137.46	5170.08	5206.75	5240.07	5433.55	5461.26	5519.48	5549.54	5829.12	5846.83	5799.86	5502.96
116	Lupin Ltd.	2250.20	2233.28	2233.63	2229.34	2227.31	2225.49	2223.55	2221.32	2217.65	2217.71	2216.21	2198.93	2195.62	2189.96	2187.23	2161.75	2159.29	2082.1	2022.05
117	Mahindra & Mahindra Ltd.	3433.20	3451.08	3464.9	3473.46	3486.76	3505.57	3521.05	3528.43	3532.24	3535.08	3537.67	3511.81	3508.83	3508.17	3511.8	3588	3591.25	3603.19	3422.23
118	Mahindra & Mahindra Financial Services Ltd.	364.65	376.58	376.693	375.038	375.483	376.18	377.691	378.708	378.842	378.589	378.017	374.733	374.514	372.917	371.213	372.205	371.089	345.889	305.678
119	Bank of Maharashtra	71.86	69.458	68.5871	68.1937	67.9044	67.738	67.6745	67.5575	67.4008	67.2257	67.0987	66.145	66.1181	66.0383	65.8742	63.5782	63.3344	60.8667	57.8023
120	Mankind Pharma Ltd.	2054.70	2048.14	2055.27	2055.93	2058.49	2061.34	2062.41	2064.03	2063.74	2064.93	2066.55	2077.17	2079.06	2083.71	2085.87	2135.81	2137.23	2230.66	2363.26
121	Marico Ltd.	810.35	795.22	789.079	785.463	783.817	782.475	780.873	778.704	776.708	774.679	771.927	760.727	759.581	757.904	757.2	754.441	753.342	739.06	727.313
122	Maruti Suzuki India Ltd.	14926.00	15008.4	15038.9	15063.6	15092.8	15124.7	15126.6	15114.2	15105.2	15101.9	15099.9	14948.2	14944.8	15013.3	15075.7	15791.6	15814.5	15911	14641.4
123	Max Healthcare Institute Ltd.	1086.40	1085.12	1082.51	1078.9	1077.12	1074.93	1070.07	1065.06	1063.12	1061.53	1059.12	1036.73	1033.01	1027.45	1025.23	1037	1038.83	1087.96	1146.65
124	Mazagoan Dock Shipbuilders Ltd.	2256.40	2325.86	2336.37	2338.1	2346.63	2355.03	2362.67	2371.82	2374.18	2375.91	2379.58	2402.8	2407.7	2398.65	2393.51	2433.42	2434.57	2583.3	2814.51
125	Max Financial Services Ltd.	1841.90	1845.92	1847.97	1845.09	1841.58	1830.83	1823.23	1817.39	1808.72	1801.06	1794.87	1752.9	1746.75	1728.55	1720.37	1699.57	1700.02	1664.65	1605.85
126	Samvardhana Motherson International Ltd.	131.56	131.12	131.51	131.479	131.619	131.474	131.288	130.715	129.745	129.119	128.686	125.218	124.561	122.716	121.644	120.214	120.227	114.711	119.911
127	MphasiS Ltd.	2223.00	2343.82	2377.97	2388.02	2396.47	2415.64	2433.68	2448.8	2461.24	2474.63	2488.86	2560.76	2573.76	2600.75	2616.64	2729.18	2735.9	2763.83	2752.62
128	MRF Ltd.	143950.00	145893	146359	146827	147314	147756	147837	147626	147536	146639	146039	142818	142443	141953	141929	145838	146116	150791	147661
129	Mangalore Refinery & Petrochemicals Ltd.	196.86	192.836	191.869	191.085	191.089	191.352	191.656	191.872	191.363	190.736	190.216	186.312	185.249	181.511	178.763	163.609	163.059	160.796	148.087
130	Muthoot Finance Ltd.	3494.00	3459	3469.87	3484.4	3549.12	3587.53	3614.3	3628.09	3633.95	3630.01	3636.12	3655.77	3670.05	3691.8	3709.23	3776.03	3776.41	3610.36	3108.77
131	Info Edge (India) Ltd.	1017.90	1075.22	1090.14	1096.51	1102.38	1109.31	1117.04	1122.06	1122.7	1125.79	1129.94	1160.47	1167.11	1183.7	1194.09	1264.83	1268.52	1309.22	1363.1
132	Nestle India Ltd.	1320.00	1301.66	1297.63	1295.75	1296.83	1297.68	1298.67	1298.42	1298.79	1299.13	1299.4	1300.51	1300.12	1300.23	1299.4	1291.38	1288.89	1269.6	1607.54
133	NHPC Ltd.	75.77	75.004	75.5386	75.53	75.6378	75.832	75.9336	76.1808	76.4308	76.6857	76.8053	77.137	77.2205	77.0612	77.0446	78.2772	78.2246	80.1973	82.5565
134	NLC India Ltd.	263.90	264.07	262.707	262.281	261.989	261.47	261.186	261.283	260.896	260.814	261.05	259.235	258.848	257.21	256.733	255.353	254.767	256.116	247.695
135	NMDC Ltd.	80.80	79.83	79.8057	79.7588	80.3122	80.827	81.2127	81.4842	81.6838	81.8921	82.158	82.0825	82.0557	81.525	81.3108	81.3488	81.1671	78.422	74.9565
136	NTPC Ltd.	382.75	372.55	371.464	370.406	370.167	369.995	369.714	369.062	368.754	368.629	368.537	364.793	363.995	361.156	359.431	347.071	346.177	339.513	338.053
137	FSN E-Commerce Ventures Ltd.	261.36	266.71	268.581	268.878	270.129	270.87	271.763	272.271	272.634	271.609	270.237	262.616	261.406	258.34	257.083	256.977	256.722	257.515	236.028
138	Oberoi Realty Ltd.	1511.90	1520.18	1530.84	1532.94	1536.68	1540.74	1543.3	1545.05	1544.09	1544.44	1544.47	1530.67	1528.41	1520.76	1520.18	1594.17	1596.18	1635.97	1684.8
139	Oracle Financial Services Software Ltd.	6454.00	6626.5	6668.07	6664.44	6675.5	6729.7	6785.36	6825.71	6859.42	6901.64	6942.7	7152.67	7193.62	7288.54	7323.98	7522.66	7540.92	7988.79	8381.53
140	Oil India Ltd.	472.20	470.33	468.593	466.925	467.806	468.95	470.759	472.367	474.281	476.011	478.083	483.503	483.836	478.385	474.762	447.766	446.106	434.177	430.605
141	Oil & Natural Gas Corporation Ltd.	276.50	274.01	273.35	272.606	273.022	273.18	273.086	272.546	272.269	272.05	271.71	269.263	269.23	266.302	264.385	251.384	250.877	249.223	245.104
142	Page Industries Ltd.	33160.00	33001	33159.3	33205.6	33277.2	33385.5	33495.9	33609.2	33759.2	33893.6	33929	33709.8	33657.6	33545.2	33506.3	34498.3	34594.4	37159.9	41598.6
143	Patanjali Foods Ltd.	522.40	532.19	530.979	529.763	529.028	528.3	527.686	528.008	527.704	526.832	525.737	519.213	518.571	517.317	516.254	532.103	532.232	555.014	1074.74
144	One 97 Communications Ltd.	1131.70	1160.78	1156.61	1152.82	1152.37	1153.13	1153.87	1156.04	1158.45	1162.26	1165.21	1165.6	1166.14	1168.05	1175.61	1240.19	1242.21	1264.34	1150.33
145	Persistent Systems Ltd.	4662.00	5103.7	5246.93	5275.94	5295.5	5338.35	5386.91	5427.58	5460.23	5497.39	5529.97	5674.17	5699.83	5766.17	5806.63	6061.58	6069.61	6004.11	5767.09
146	Petronet LNG Ltd.	307.95	305.37	302.6	301.075	300.639	300.965	301.214	301.112	300.708	300.575	300.437	298.057	297.705	295.11	293.548	287.801	287.117	282.38	288.037
147	Power Finance Corporation Ltd.	419.40	414.26	414.293	412.575	412.35	412.7	412.75	412.954	413.435	413.546	413.617	406.508	405.39	399.925	396.783	378.34	376.995	379.764	394.816
148	Phoenix Mills Ltd.	1692.60	1731	1742.23	1741.39	1745.57	1749.41	1750.25	1750.26	1749.1	1746.24	1744.43	1723.78	1723.89	1726.03	1729.01	1792.7	1791.34	1745.52	1646.37
149	Pidilite Industries Ltd.	1480.50	1476.16	1480.51	1480.36	1482.26	1482.04	1481.75	1482.29	1482.82	1481.87	1480.43	1466.54	1466.26	1464.14	1461.4	1468.52	1468.66	1475.72	2209.65
150	PI Industries Ltd.	3107.20	3063.96	3062.71	3073.7	3090.21	3109.3	3116.69	3124.97	3125.3	3126.48	3128.45	3131.91	3136.14	3140.08	3139.53	3189.38	3195.31	3357.22	3632.22
151	Punjab National Bank	131.03	129.032	127.221	126.164	125.586	125.318	125.104	124.965	124.802	124.752	124.679	124.405	124.409	124.202	124.254	123.649	123.42	121.706	114.288
152	PB Fintech Ltd.	1494.60	1494.32	1495.51	1499.05	1505.11	1510.06	1509.56	1511.44	1510.94	1513.93	1508.99	1528.95	1534.87	1552.1	1560.52	1669.77	1680.04	1726.5	1769.34
153	Polycab India Ltd.	8120.50	7914.3	7849.93	7817.12	7811.67	7811.9	7805.59	7804.12	7790.23	7772.11	7762.63	7591.55	7559.95	7468.58	7434.44	7481.33	7472.34	7503.21	7100.51
154	Poonawalla Fincorp Ltd.	468.10	475.49	473.443	472.281	472.322	474.02	475.1	474.329	471.035	466.679	463.58	447.307	445.355	442.456	442.56	453.88	453.744	469.875	454.012
155	Power Grid Corporation of India Ltd.	304.80	300.46	300.507	298.844	298.294	297.91	297.586	296.933	296.612	296.093	295.647	287.832	286.498	282.675	280.54	272.003	271.703	275.296	283.086
156	Prestige Estates Projects Ltd.	1425.60	1484.52	1496.57	1499.39	1507.53	1516.53	1523.36	1528.85	1530.93	1530.64	1530.83	1518.91	1514.3	1500.15	1494.9	1540.83	1545.28	1609.98	1607.54
157	REC Ltd.	354.00	355.65	355.764	354.656	354.217	354.19	354.336	354.8	356.162	358.014	359.587	361.432	362.198	362.402	362.013	361.115	360.464	362.932	376.989
158	Reliance Industries Ltd.	1428.80	1425.4	1426.73	1425.84	1428.4	1432.43	1434.8	1437.03	1438.09	1438.47	1439.69	1427.82	1426.33	1421.75	1420.03	1471.25	1474.31	1477.26	1451.18
159	Rail Vikas Nigam Ltd.	321.65	313.89	312.55	312.1	312.278	312.705	313.318	313.646	313.681	313.889	314.363	318.715	319.848	320.619	320.471	330.515	329.837	328.285	349.507
160	Steel Authority of India Ltd.	160.18	158.124	158.21	158.344	158.567	158.922	159.11	159.049	159.162	159.115	158.993	157.243	157.172	156.535	155.719	148.546	147.861	141.616	135.235
161	SBI Cards and Payment Services Ltd.	779.60	787.38	783.671	780.8	779.911	778.805	777.632	776.625	775.062	773.25	771.68	766.467	767.226	768.433	770.688	814.087	816.388	852.292	868.992
162	SBI Life Insurance Company Ltd.	2082.90	2075.02	2065.29	2061.4	2057.03	2053.96	2050.72	2048.49	2044.51	2042.6	2042.54	2030.52	2031.6	2030.26	2031.95	2039.87	2038.96	1987.86	1900.78
163	State Bank of India	1223.30	1218.36	1216.19	1213.99	1211.59	1208.72	1202.85	1198.11	1187.98	1179.8	1172.36	1141.99	1138.25	1126.43	1119.21	1058.6	1054.93	997.118	905.322
164	Shree Cement Ltd.	26525.00	26487	26445.7	26406.2	26398.9	26439.5	26447.3	26505.4	26568.8	26615.7	26664.7	26710.8	26747.4	26806	26843.8	26775.7	26752.9	27253	28799.1
165	Shriram Finance Ltd.	1061.70	1063.32	1068.14	1067.85	1069.51	1068.24	1066.45	1066.14	1061.25	1056.3	1052.47	1039.49	1038.51	1034.12	1030.47	996.561	990.831	883.856	763.203
166	Siemens Ltd.	3365.60	3233.8	3224.43	3210.94	3204	3198.76	3190.83	3184.01	3183.41	3191.74	3198.32	3172.79	3163.65	3131.63	3111.24	3090.38	3093.47	3130.98	3156.62
167	SJVN Ltd.	74.19	75.042	75.7957	75.905	76.2467	76.36	76.0364	75.8092	75.5362	75.2971	75.2093	74.3515	74.3452	74.0079	73.8219	75.1676	75.0531	79.4545	88.2311
168	Solar Industries India Ltd.	13279.00	13339	13296	13264.4	13278.4	13295.1	13306.7	13313.6	13289.4	13296.1	13314.5	13335.8	13363.4	13289.8	13234.3	12896.7	12876.8	13256.2	14232.3
169	Sona BLW Precision Forgings Ltd.	529.45	531.49	530.329	530.031	530.339	531.105	531.105	531.062	529.712	529.321	529.557	522.63	521.271	514.987	509.619	493.533	493.313	484.913	479.036
170	SRF Ltd.	2583.60	2665.58	2702.66	2719	2732.61	2754.26	2773.14	2790.93	2799.45	2807.08	2814.65	2814.81	2814.91	2801.88	2800.2	2922.33	2924.69	2933.56	2970.72
171	Sundaram Finance Ltd.	5467.00	5273.4	5275.5	5277.25	5300.17	5306.35	5307.68	5319.62	5328.81	5328.25	5333.57	5307.1	5303.98	5278	5260.58	5193.43	5175.84	4917.53	4892.68
172	Sun Pharmaceutical Industries Ltd.	1731.80	1725.26	1720.56	1717.68	1717.37	1716.74	1715.93	1714.98	1713.45	1712.68	1712.13	1690.33	1686.53	1680.09	1674.96	1705.43	1709.08	1716.6	1686.64
173	Supreme Industries Ltd.	3961.40	3925.66	3919.1	3901.07	3894.76	3890.22	3872.08	3858.15	3844.34	3836.95	3830.55	3762.36	3750.49	3715.87	3688.55	3563.21	3550.3	3672.42	3980.24
174	Suzlon Energy Ltd.	44.13	44.836	45.19	45.25	45.4233	45.619	45.8073	46.0058	46.1623	46.2829	46.5153	46.758	46.8076	46.7267	46.6658	49.1338	49.2644	52.0952	57.2678
175	Tata Chemicals Ltd.	710.00	707.13	703.164	702.175	701.789	702.57	703.773	704.246	704.219	704.614	705.47	712.27	712.986	713.604	713.51	735.421	736.225	794.044	863.074
176	Tata Communications Ltd.	1622.80	1661.04	1654.01	1654.38	1660.03	1664.36	1665.49	1657.83	1649.75	1642.62	1637.26	1620.82	1616.47	1608.75	1613.08	1697.04	1700.51	1770.21	1720.37
177	Tata Consumer Products Ltd.	1178.00	1167.24	1160.56	1157.01	1156.16	1155.8	1155.47	1156.45	1156.67	1156.61	1156.37	1147.74	1146.98	1150.11	1151.97	1166.96	1166.14	1162.07	1130.08
178	Tata Elxsi Ltd.	4498.00	4759.1	4790.79	4794.94	4815.06	4858.6	4906.09	4933.33	4953.73	4986.04	5020.97	5116.95	5130	5167.44	5182.81	5284.9	5274.85	5293.75	5649.94
179	Tata Power Co. Ltd.	379.75	377.18	378.057	377.562	377.894	377.67	376.968	376.279	375.485	374.7	374.49	371.418	370.638	367.904	366.615	371.715	372.074	381.71	388.18
180	Tata Steel Ltd.	209.13	208.014	206.994	206.518	206.694	206.784	206.895	206.488	205.762	205.191	204.538	201.517	201.152	199.716	198.506	188.581	187.833	180.719	170.789
181	Tata Technologies Ltd.	572.15	597.37	598.321	598.312	600.139	602.92	605.445	606.588	607.438	609.961	612.653	621.552	623.414	627.2	628.615	640.648	641.311	662.54	687.147
182	Tata Consultancy Services Ltd.	2573.70	2661.8	2676.14	2678.15	2686.14	2708.51	2733.61	2751.49	2766.12	2782.21	2796.67	2890.01	2904.78	2936.3	2949.85	3091.56	3095.97	3085.14	3168.85
183	Tech Mahindra Ltd.	1345.40	1445.46	1466.26	1474.78	1481.64	1496.92	1510.35	1519.62	1527.34	1535.83	1543.13	1590.81	1599	1613.03	1618.38	1614.85	1613.25	1542.76	1549.44
184	Tube Investments of India Ltd.	2562.70	2529.52	2516.39	2514.16	2513.86	2507.49	2501.23	2489.73	2476.18	2469.43	2480.63	2451.17	2443.05	2417.07	2408.15	2471.05	2478.06	2727.34	2877.82
185	Titan Company Ltd.	4294.50	4250.08	4238.27	4230.89	4235.88	4237.2	4240.1	4241.58	4233.84	4224.11	4218.77	4160.29	4151.47	4134.1	4129.73	4094.92	4085.98	3922.31	3723.35
186	Tata Motors Ltd.	377.55	378.81	379.164	379.3	379.761	380.255	380.173	379.942	379.138	378.782	378.56	372.992	371.443	368.025	365.758	361.604	361.044	396.543	544.221
187	Torrent Pharmaceuticals Ltd.	4397.90	4276.88	4272.04	4247.79	4228.83	4211.62	4199.62	4182.75	4164	4150.6	4142.13	4102.63	4095.78	4081.73	4073.85	3983.44	3976.2	3825.1	3630.41
188	Torrent Power Ltd.	1541.80	1525.46	1512.16	1505.96	1500.16	1493	1492.09	1486.68	1482.25	1477.63	1472.95	1442.53	1437.3	1420.22	1411.8	1369.11	1365.94	1330.72	1343.7
189	Trent Ltd.	3931.30	4066.46	4104.81	4123.21	4141.26	4149.02	4152.24	4153.82	4150.74	4149.35	4140.23	4049.27	4040.45	4008.51	3992.49	4056.15	4056.36	4273.97	4855.48
190	TVS Motor Company Ltd.	3816.20	3835.36	3837.43	3840.82	3845.31	3847.29	3839.57	3833.33	3827.58	3819.37	3813.24	3774.84	3772.63	3746.38	3735.8	3725.1	3722.07	3630.6	3321
191	UltraTech Cement Ltd.	12960.00	12888.4	12915.3	12921.2	12933.2	12936.8	12944.6	12953.2	12935.5	12923.9	12916	12828	12825.1	12777	12728.4	12321.9	12294.1	12100.6	12110.8
192	Union Bank of India	200.62	195.002	192.427	190.732	189.651	188.719	187.859	187.202	186.505	185.891	185.239	182.685	182.649	181.6	181.023	170.536	169.809	159.036	149.377
193	United Spirits Ltd.	1421.50	1407.88	1409.2	1408.35	1409.36	1409.71	1409.73	1409.73	1407.22	1403.8	1400.75	1387.59	1384.7	1377.56	1373.08	1381.73	1384.05	1391.2	1395.7
194	UPL Ltd.	630.55	708.08	716.479	717.456	720.506	723.355	725.414	726.967	728.069	729.468	731.417	724.722	724.264	722.048	720.935	748.968	748.896	735.561	705.32
195	Varun Beverages Ltd.	459.10	457.48	457.329	456.325	456.256	456.32	456.336	456.421	455.085	453.8	453.207	456.145	456.729	459.34	461.202	474.225	474.417	468.116	474.744
196	Vedanta Ltd.	695.10	682.59	680.136	679.325	681.928	683.85	684.423	684.033	683.035	681.046	681.497	683.09	685.662	686.131	685.215	648.592	644.274	576.492	510.974
197	Voltas Ltd.	1538.00	1535.84	1534.21	1533.11	1533.41	1530.72	1525.71	1523.81	1516.98	1510.54	1504.47	1461.62	1457.4	1439.37	1429.22	1422.83	1420.62	1399.3	1365.47
198	Wipro Ltd.	200.14	207.81	209.714	210.261	211.241	213.098	214.768	216.044	217.173	218.331	219.332	224.674	225.277	226.861	227.851	245.304	245.867	245.958	249.712
199	Yes Bank Ltd.	20.82	20.99	20.9986	20.9813	20.9944	21.027	21.0609	21.1025	21.1169	21.1357	21.1633	21.1905	21.2043	21.2025	21.2392	21.6928	21.7019	22.1557	21.1866
200	Zydus Lifesciences Ltd.	903.85	905	906.014	905.85	907.528	906.605	904.85	906.4	904.996	904.996	905.013	900.593	900.417	898.725	896.887	902.915	903.797	931.836	952.577