SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5291.40	5228.77	5264.34	5287.49	5304.08	5331.73	5363.91	5390.37	5417.64	5432.78	5417.08	5552.17	5582.01	5671.39	5737.16	6280.22	6334.55	6953.3	7496.68
2	Aditya Birla Capital Ltd.	157.28	155.784	155.844	156.188	156.68	157.733	158.795	159.661	160.592	161.086	161.844	164.744	165.015	166.124	167.018	174.265	175.237	190.067	207.451
3	Aditya Birla Fashion and Retail Ltd.	250.60	252.76	252.9	253.538	253.694	254.67	256.573	258.413	260.362	262.168	263.757	264.865	265.2	267.004	267.902	273.728	275.005	293.511	304.19
4	ACC Ltd.	1884.00	1885.97	1888.28	1893.34	1898	1904.42	1913.02	1919.76	1929.5	1936.42	1940.03	1955	1959.95	1967.6	1970.89	2011.23	2020.03	2141.98	2325.63
5	Adani Energy Solutions Ltd.	670.95	679.75	693.021	700.994	704.444	708.17	714.1	719.021	723.365	725.396	725.58	731.013	733.843	743.152	748.329	766.329	767.81	833.289	937.992
6	Adani Enterprises Ltd.	2133.10	2187.38	2190.61	2210.96	2223.27	2230.02	2239.91	2245.96	2252.01	2255.54	2255.96	2262.21	2264.73	2279.38	2290.3	2368.82	2373.12	2577.92	2842.92
7	Adani Green Energy Ltd.	849.35	873.38	880.721	885.244	892.017	898.22	906.518	914.108	922.085	926.446	929.357	944.182	947.417	958.475	967.244	1004.05	1010.94	1256.21	1548.37
8	Adani Ports and Special Economic Zone Ltd.	1083.25	1089.17	1088.59	1093.63	1098.79	1103.33	1107.22	1111.96	1114.45	1115.21	1113.19	1106.69	1106.1	1105.85	1109.72	1146.5	1150.05	1232.84	1343.25
9	Adani Power Ltd.	478.65	484.1	486.757	488.631	489.689	489.86	490.245	491.346	492.427	493.421	494.01	497.45	498.279	501.66	505.19	509.957	510.711	542.531	617.411
10	Alkem Laboratories Ltd.	4601.25	4715.88	4707.21	4707.38	4706.95	4716.34	4755.89	4797.54	4822.18	4842.45	4856.18	4891.97	4898.2	4932.26	4956.47	5189.67	5200.16	5499.06	5490.5
11	Ambuja Cements Ltd.	481.95	483.95	487.393	489.106	490.306	491.95	493.841	495.533	497.554	498.707	498.47	504.978	507.207	511.19	513.083	527.077	528.924	546.003	594.054
12	APL Apollo Tubes Ltd.	1489.20	1401.02	1383.19	1377.79	1377.8	1380.68	1384.97	1387.94	1391.03	1394.36	1397.56	1423.78	1430.33	1448.48	1458.6	1502.63	1506.47	1516.89	1516.66
13	Apollo Hospitals Enterprise Ltd.	6317.55	6361.64	6350.13	6353.18	6349.2	6390.41	6426.78	6464.07	6501.04	6521.84	6540.29	6596.41	6603.49	6641.92	6654.43	6908.33	6922.78	6963.03	6708.23
14	Apollo Tyres Ltd.	408.65	413.77	414.679	414.444	414.789	415.58	416.541	416.529	416.804	417.171	417.003	419.62	419.8	422.554	424.823	465.329	468.246	485.408	496.868
15	Ashok Leyland Ltd.	222.53	224.064	221.606	221.324	219.367	218.34	217.768	217.103	216.635	216.281	215.456	213.353	212.922	212.111	211.788	216.106	216.663	219.51	227.854
16	Asian Paints Ltd.	2257.60	2246.84	2243.13	2241.27	2241.22	2244.11	2246.56	2247.96	2250.06	2257.51	2259.82	2258.22	2258.42	2259.4	2260.28	2280.12	2284.87	2523.33	2774.24
17	Astral Ltd.	1387.20	1381.18	1372.74	1375.42	1379.84	1386.51	1394.3	1401.33	1410.44	1417.18	1422.36	1435.93	1437.47	1441.77	1445.67	1542.86	1554.41	1680	1900.59
18	Adani Total Gas Ltd.	581.75	581.19	582.414	584.081	585.4	587.715	591.509	595.108	598.623	600.789	602.093	608.765	610.324	616.529	620.985	657.788	660.333	689.451	787.081
19	AU Small Finance Bank Ltd.	537.60	524.55	530.1	533.138	537.311	541.555	546.15	549.492	553.038	556.382	559.883	567.172	568.481	572.15	574.431	570.53	571.301	599.553	629.65
20	Aurobindo Pharma Ltd.	1115.15	1140.91	1145.12	1145.05	1145.34	1148.53	1152.45	1155.73	1158.5	1159.41	1157.15	1159.17	1161.69	1167.46	1169.21	1209.72	1210.12	1281.72	1323.61
21	Axis Bank Ltd.	1008.95	1004.92	1004.33	1004.65	1004.96	1005.64	1007.31	1008.43	1008.8	1009.27	1007.94	1000.26	997.798	993.096	992.823	1034.32	1038.63	1097.5	1149.9
22	Bajaj Auto Ltd.	8506.05	8519.9	8542.48	8563.62	8585.66	8615.15	8649.17	8665.6	8685.77	8701.89	8716.87	8687.87	8674.24	8645.35	8639	8724.33	8735.57	9406.61	9700.46
23	Bajaj Finserv Ltd.	1879.35	1884.9	1873.58	1862.97	1849.84	1844.1	1839.94	1835.61	1832.62	1831.24	1828.81	1809.22	1805.39	1796.65	1789.82	1718.48	1717.11	1721.72	1688.84
24	Bajaj Holdings & Investment Ltd.	12207.85	12080.4	12088.6	12062.1	12001.2	11953.4	11891.4	11852.4	11816.2	11810.5	11836.8	11698.4	11678.9	11605.8	11546.3	11391.2	11384.7	10967.3	10156.4
25	Bajaj Finance Ltd.	8396.70	8425.62	8418.49	8392.93	8370.52	8362.14	8372.34	8383.58	8393.27	8399.13	8400.91	8223.1	8185.75	8084.7	8025.19	7588.58	7570.57	7245.76	7128.15
26	Balkrishna Industries Ltd.	2708.50	2684.94	2668.72	2664.88	2663.58	2664.22	2669.21	2676.99	2688.37	2694.58	2697	2699.94	2697.67	2698.75	2699.9	2745.58	2748.32	2805.31	2925.3
27	Bandhan Bank Ltd.	139.38	134.496	135.45	136.322	137.221	138.39	139.661	140.712	141.732	142.394	142.739	144.583	144.786	145.56	146.043	151.455	152.263	165.477	181.872
28	Bank of Baroda	210.27	209.156	208.82	209.285	209.451	210.029	210.601	211.36	212.026	212.088	211.815	213.848	214.39	216.222	217.287	227.851	229.087	238.464	247.707
29	Bank of India	101.51	100.13	100.15	100.444	100.53	100.87	101.351	101.874	102.337	102.66	102.744	104.477	104.186	103.613	103.408	102.846	103.262	105.353	112.927
30	Bharat Dynamics Ltd.	1009.60	1034.61	1063.19	1072.36	1079.56	1091.54	1101.44	1110.69	1118.72	1123.92	1127.53	1156.57	1160.6	1173.36	1183.32	1185.8	1187.1	1144.62	1323.93
31	Bharat Electronics Ltd.	256.10	252.57	253.536	254.238	255.439	257.24	259.041	260.767	262.935	264.475	265.12	266.83	266.988	267.919	269.154	278.907	280.238	284.662	289.806
32	Bharat Forge Ltd.	1058.95	1075.19	1075.79	1079.39	1083.05	1088.22	1092.88	1096.62	1101.23	1106.28	1108.46	1132.05	1136.07	1146.39	1151.46	1212.13	1218.04	1307.53	1452.3
33	Bharti Airtel Ltd.	1639.25	1654.48	1672.01	1676.95	1679.15	1680.54	1680.2	1675.16	1674.03	1673.13	1671.74	1658.23	1657.59	1654.3	1652.77	1629.95	1628.73	1626.56	1550.52
34	Bharti Hexacom Ltd.	1318.05	1343.02	1349.47	1349.54	1350.53	1352.56	1362.86	1358.49	1358.02	1359.6	1360.6	1354.84	1352.91	1344.58	1342.18	1401.58	1402.07	1408.36	1273.41
35	Bharat Heavy Electricals Ltd.	196.41	194.342	195.263	195.709	196.153	196.836	197.382	198.003	198.85	199.412	199.201	198.725	198.794	199.841	201.045	213.501	214.871	229.82	262.057
36	Biocon Ltd.	322.50	336.21	341.386	343.206	345.294	348.48	351.964	355.712	358.369	359.275	359.62	359.985	361.331	365.16	367.658	364.793	364.696	353.812	349.789
37	Bosch Ltd.	27334.10	27187.3	27184.5	27210.2	27211.7	27260.2	27331.5	27400.2	27474.3	27556.2	27617.6	27961.7	28075.7	28407.3	28627.4	31123.3	31320.2	33530.4	33303.2
38	Bharat Petroleum Corporation Ltd.	251.30	254.11	253.9	254.113	254.228	254.795	255.659	256.233	256.619	256.571	256.103	256.807	257.14	259.542	260.765	273.411	274.618	293.886	356.229
39	Britannia Industries Ltd.	4831.90	4871.34	4883.58	4887.92	4889.71	4891.71	4889.78	4895.3	4898.17	4907.47	4920.68	4964.46	4970.99	4969.33	4961.68	4891.23	4889.99	5178.06	5414.96
40	BSE Ltd.	5757.80	5548.55	5445.54	5434.26	5406.8	5429.08	5456.08	5465.37	5493.66	5498.78	5493.22	5445.19	5463.78	5508.24	5545.24	5506.9	5509.77	5032.82	3883.55
41	Canara Bank	87.33	86.138	86.4329	86.9463	87.2956	87.883	88.4445	88.9792	89.5062	89.7443	89.802	90.3445	90.6495	91.6283	92.2308	95.6592	96.1387	99.4008	115.106
42	CG Power and Industrial Solutions Ltd.	589.95	586.34	580.507	580.037	580.922	582.03	585.25	587.7	590.923	591.846	591.423	596.148	597.31	602.779	607.687	658.856	663.636	706.654	701.458
43	Cholamandalam Investment and Finance Company Ltd.	1384.15	1372.43	1375.56	1372.6	1365.68	1363.89	1365.36	1366.74	1368.38	1370.27	1368.1	1340.02	1334.45	1323.62	1318.13	1281.74	1284.21	1312.54	1359.6
44	Cipla Ltd.	1475.75	1475.27	1472.56	1469.64	1467.81	1466.92	1467.4	1467.74	1465.36	1464.2	1461.29	1454.84	1452.77	1451.11	1450.56	1466.16	1465.53	1500.44	1520.02
45	Coal India Ltd.	369.95	364.28	362.464	362.2	361.844	362.71	364.123	365.413	366.754	367.454	367.89	371.258	371.819	373.115	374.21	379.153	380.456	412.845	454.209
46	Cochin Shipyard Ltd.	1324.00	1274.79	1272.85	1276.21	1281.79	1290.69	1297.08	1306.61	1315.62	1322.54	1328.41	1358.14	1362.92	1378.01	1388.51	1448.16	1455.45	1487.18	1785.53
47	Coforge Ltd.	7496.20	7688.08	7729.89	7764.2	7801.15	7862.48	7923.7	7973.5	8014.17	8045.94	8065.82	8181.28	8231.44	8273.69	8302.77	8813.79	8824.64	8371.1	7100.85
48	Colgate Palmolive (India) Ltd.	2458.75	2462.69	2467.32	2475.08	2483.46	2493.01	2503.85	2517.37	2531.69	2545.06	2559.62	2605.35	2612.33	2629.22	2634.37	2694.44	2701.13	2909.44	3050.82
49	Container Corporation of India Ltd.	687.60	691.38	689.521	689.725	690.028	692.22	695.095	698.029	701.281	703.525	704.627	716.188	718.005	723.429	727.269	751.161	754.596	795.509	905.875
50	Cummins India Ltd.	2836.15	2756.7	2759.94	2766.31	2774.09	2785.72	2793.55	2807.85	2816.57	2819.2	2811.3	2815.01	2814.49	2824.2	2833.06	3030.22	3052.44	3283.02	3525.16
51	Dabur India Ltd.	508.65	511.83	514.129	515.581	515.817	517.045	517.959	518.646	519.635	521.164	522.057	523.085	523.017	522.904	522.975	517.174	516.802	528.552	571.944
52	Delhivery Ltd.	273.35	271.83	272.457	272.625	273.906	276.24	279.773	283.288	286.754	289.757	291.997	298.57	299.674	302.985	305.977	326.643	328.73	347.084	377.923
53	Divi's Laboratories Ltd.	5757.05	5886.74	5898.28	5907.23	5911.62	5914.33	5934.9	5950.3	5963.62	5973.1	5967.16	5871.41	5866.23	5861.38	5868.84	5885.53	5887.62	5899.44	5303.81
54	Dixon Technologies (India) Ltd.	13971.90	14097.2	14172.5	14246.7	14293.3	14343.5	14417.3	14437.3	14488.4	14520.2	14518	14598.6	14645.5	14703.3	14910.1	16285.1	16336.1	15810.5	13705.9
55	DLF Ltd.	686.25	683.63	681.729	681.519	684.583	689.22	695.423	701.142	705.931	709.95	712.53	717.955	716.874	717.546	720.412	765.773	769.837	796.778	820.868
56	Avenue Supermarts Ltd.	3596.70	3640.72	3654.68	3659.08	3661.71	3667.74	3674.63	3680.78	3695	3711.06	3726.85	3690.16	3684.91	3672.12	3667.93	3644.33	3646.41	3823.98	4374.31
57	Dr. Reddy's Laboratories Ltd.	1151.80	1176.99	1186.51	1190.18	1192.36	1195.22	1199.33	1202.44	1204.37	1205.48	1205.37	1202.63	1203.66	1214.61	1221.63	1277.63	1276.25	2233.76	4349.74
58	Eicher Motors Ltd.	4962.45	4825.21	4807.11	4812.41	4830.18	4880.69	4925.41	4960.12	4995.28	5027.77	5058.27	5083.27	5089.13	5081.99	5076.8	5019.02	5010.78	4912.88	4861.06
59	Escorts Kubota Ltd.	3066.60	3033.06	3019.47	3019.91	3032.11	3059.21	3078.35	3094.77	3112.56	3126.01	3139.52	3234.59	3245.63	3287.12	3310.27	3320.04	3325.67	3496.62	3721.89
60	Exide Industries Ltd.	365.30	365.33	364.593	364.731	364.528	365.245	366.323	367.312	368.662	369.489	369.767	366.26	366.393	367.942	369.681	391.95	394.752	427.999	469.684
61	Fertilisers and Chemicals Travancore Ltd.	706.40	721.47	738.257	747.469	755.75	767.02	779.055	789.546	798.488	805.629	811.77	833.135	838.838	853.281	860.652	907.863	911.969	902.714	910.703
62	Federal Bank Ltd.	179.85	181.528	181.493	181.8	182.008	182.463	182.979	183.033	183.097	182.964	182.803	183.782	183.988	184.873	185.483	191.974	192.808	196.807	190.239
63	GAIL (India) Ltd.	164.21	163.824	163.391	162.938	162.799	163.329	164.031	165.229	166.327	167.161	167.639	167.891	168.27	169.57	170.488	179.724	180.716	194.162	207.351
64	GMR Airports Ltd.	69.93	70.516	70.81	70.9662	71.0711	71.331	71.6218	71.8767	72.1515	72.3221	72.3993	72.1345	72.1038	72.2925	72.61	75.2102	75.5867	79.0779	86.0743
65	Godrej Consumer Products Ltd.	1052.20	1041.22	1045.4	1048.82	1051.31	1055.31	1059.98	1064.95	1069.09	1073.81	1079.26	1089.97	1091.89	1099.45	1105.43	1108.04	1108.62	1183.77	1297.1
66	Godrej Properties Ltd.	1991.35	2013.14	2008.51	1998.66	2001.69	2013.81	2030.45	2048.77	2068.2	2091.17	2106.41	2135.41	2136.35	2153.97	2174.27	2431.6	2449.49	2661.76	2826.85
67	Grasim Industries Ltd.	2431.05	2455	2456.63	2460.17	2463.64	2464.6	2466.7	2469.39	2470.97	2471.95	2472.07	2470.23	2471.2	2463	2457.31	2465.34	2473.04	2560.53	2587.82
68	Hindustan Aeronautics Ltd.	3368.50	3392.22	3447.87	3466.16	3486.52	3516.53	3544.02	3563.01	3582.57	3593.08	3588.78	3625.9	3636.56	3676.86	3713.41	3943.65	3971.01	4154.4	4499.06
69	Havells India Ltd.	1520.30	1521.6	1518.4	1519.72	1522.92	1530.42	1538.03	1543.42	1548.38	1553.95	1561.03	1552.62	1551.22	1554.21	1556.78	1603.01	1608.86	1677.54	1774.64
70	HCL Technologies Ltd.	1700.70	1707.19	1707.19	1708.45	1710.09	1712.46	1713.66	1714.48	1714.36	1715.66	1714.08	1713.7	1717.47	1729.33	1734.19	1823.81	1828.03	1837.08	1699.11
71	HDFC Asset Management Company Ltd.	3793.10	3786.57	3777.31	3768.1	3758.81	3770.17	3784	3796.64	3811.73	3815.77	3815.45	3802.98	3806.54	3829.99	3845.81	4009.83	4030.34	4194.14	4156.03
72	HDFC Bank Ltd.	1692.50	1709.44	1705.68	1705.82	1705.33	1706.37	1708.77	1711.69	1713.7	1714.21	1711.8	1702.24	1699.74	1694.5	1690.61	1719.63	1725.08	1732.22	1674.99
73	HDFC Life Insurance Company Ltd.	622.85	621.58	623.386	624.106	623.494	624.715	625.714	626.233	626.358	626.325	625.997	625.612	625.398	624.856	625.877	622.551	622.861	659.119	653.477
74	Hero MotoCorp Ltd.	3852.60	3871.56	3882.39	3899.06	3919.78	3947.45	3977.2	3998.27	4019.2	4034.76	4051.56	4070.25	4069.38	4068.24	4070.3	4154.49	4171.76	4569.95	5019.29
75	Hindalco Industries Ltd.	653.55	628.19	621.379	618.569	616.044	614.04	613.436	611.938	611.065	609.129	606.79	601.443	601.702	603.017	604.137	605.995	608.441	647.415	661.331
76	Hindustan Petroleum Corporation Ltd.	323.00	323.47	321.407	321.725	322.644	324.21	325.873	327.308	328.508	328.879	328.613	333.988	334.886	338.948	340.538	367.723	369.384	379.87	402.478
77	Hindustan Unilever Ltd.	2241.65	2273.1	2286.48	2292.23	2294.79	2301.46	2307.13	2312.59	2318.63	2327.16	2334.81	2353.27	2353.97	2351.61	2351.45	2360.2	2360.69	2465.97	2554.53
78	Hindustan Zinc Ltd.	426.65	417.51	416.557	417.031	417.011	418.875	420.827	422.667	426.112	426.882	427.26	431.138	432.824	437.24	439.081	447.586	449.808	479.787	540.656
79	Housing & Urban Development Corporation Ltd.	189.66	184.998	185.906	186.747	187.52	188.808	190.439	191.728	193.11	193.948	194.225	199.648	200.609	203.798	206.172	219.636	220.813	220.602	248.837
80	ICICI Bank Ltd.	1232.95	1247.75	1249.68	1249.94	1250.26	1251.49	1251.98	1253.68	1254.76	1255.72	1255.54	1253.4	1251.3	1244.81	1243.61	1262.79	1265.31	1270.17	1232.44
81	ICICI Lombard General Insurance Company Ltd.	1733.10	1730.56	1738.23	1741.55	1747.5	1755.59	1762.08	1767.57	1774.27	1781.42	1788.35	1796.2	1797.13	1805.26	1815.3	1840.58	1844.98	1897.16	1902.13
82	ICICI Prudential Life Insurance Company Ltd.	574.00	574.64	578.071	578.287	577.9	578.895	580.818	582.412	584.169	585.796	587.053	591.468	591.421	593.673	597.508	626.238	628.831	672.498	671.057
83	IDBI Bank Ltd.	73.09	72.794	72.9014	73.08	73.1633	73.52	74.0673	74.5825	75.0923	75.3936	75.5653	76.48	76.4948	77.0258	77.645	76.9352	77.1912	79.529	84.6995
84	Vodafone Idea Ltd.	8.04	8.19	8.25714	8.27375	8.33444	8.412	8.50818	8.57167	8.64615	8.7	8.72467	8.787	8.81905	8.89917	8.94731	8.4534	8.43385	8.3678	11.7093
85	IDFC First Bank Ltd.	60.63	60.6	60.7271	60.9062	60.9878	61.18	61.4445	61.635	61.7654	61.7907	61.822	61.329	61.3738	61.5879	61.7112	62.2786	62.3742	64.899	70.5631
86	Indraprastha Gas Ltd.	201.40	196.3	194.026	193.598	193.459	193.681	194.155	194.837	195.605	195.499	195.243	233.845	240.96	259.792	270.862	335.337	337.438	379.727	445.151
87	Indian Hotels Co. Ltd.	757.55	741.77	736.543	735.875	737.222	741.17	745.773	749.467	754.577	759.836	763.593	763.562	764.402	765.027	767.962	806.999	808.136	768.591	695.552
88	Indian Bank	516.10	520.8	518.907	518.838	518.25	518.875	521.1	523.333	524.631	525.746	525.39	526.995	525.769	525.181	525.423	527.163	529.211	538.875	543.904
89	InterGlobe Aviation Ltd.	4510.75	4412.13	4378.4	4373.29	4367.02	4362.83	4362.99	4365.64	4369.47	4367.74	4369.47	4342.31	4333.72	4298.51	4283.41	4330.94	4336.09	4333.56	4387.63
90	IndusInd Bank Ltd.	1043.75	1039.91	1038.74	1038.86	1040.56	1043.3	1046.55	1048.14	1049.14	1049	1046.58	1022.79	1019.36	1012.88	1009.64	988.296	988.415	1060.01	1247.59
91	Indus Towers Ltd.	336.40	339.05	339.929	340.862	341.678	342.715	344.586	345.546	346.508	347.25	347.44	347.677	348.643	350.285	351.737	345.431	345.673	349.192	369.746
92	Infosys Ltd.	1815.00	1829.04	1834.98	1838.5	1842.63	1846.4	1851.6	1856.94	1860.02	1862.79	1862.83	1860.76	1861.46	1858.88	1855.46	1894.7	1898	1887.68	1795
93	Indian Overseas Bank	46.61	46.284	46.5986	46.7412	46.9	47.163	47.4545	47.7417	48.0254	48.145	48.192	48.6795	48.6967	48.9487	49.1512	50.401	50.6804	52.132	57.7556
94	Indian Oil Corporation Ltd.	121.33	120.288	119.824	119.899	119.962	120.284	120.723	121.164	121.569	121.776	121.721	122.591	122.861	123.813	124.234	129.45	129.945	138.784	154.211
95	IRB Infrastructure Developers Ltd.	47.46	47.232	47.5743	47.83	48.0778	48.443	48.8764	49.3008	49.6962	50.0221	50.23	50.824	50.8771	51.1154	51.4062	53.607	53.796	54.0081	59.8001
96	Indian Railway Catering And Tourism Corporation Ltd.	731.10	727.91	731.214	734.706	736.511	740.23	743.309	746.683	750.162	752.429	753.777	758.405	759.79	762.673	764.402	774.843	777.644	807.619	894.072
97	Indian Renewable Energy Development Agency Ltd.	177.34	339.072	340.829	341.853	343.089	345.668	348.544	350.928	353.6	355.754	356.908	364.05	365.274	369.827	373.301	396.633	398.549	407.038	424.657
98	Indian Railway Finance Corporation Ltd.	125.11	123.042	123.361	123.61	123.903	124.618	125.419	126.327	127.219	127.978	128.569	132.215	132.618	133.708	134.688	140.691	141.58	144.946	161.278
99	ITC Ltd.	400.90	404.64	406.164	406.631	407.928	409.855	411.764	414.208	416.819	419.557	421.877	426.038	426.779	428.212	429.038	445.28	445.959	463.431	466.245
100	Jindal Steel & Power Ltd.	880.35	860.87	854.021	850.938	849.111	848.26	847.923	844.708	842.719	839.782	837.643	836.45	838.657	846.688	853.037	891.791	895.855	914.901	957.026
101	Jio Financial Services Ltd.	233.67	228.266	227.383	227.413	228.36	229.82	231.605	233.178	234.458	235.218	235.135	235.424	235.853	238.82	241.783	270.787	273.474	299.42	322.079
102	JSW Energy Ltd.	496.60	458.38	456.664	458.031	459.017	460.805	462.973	465.575	467.746	467.886	466.403	475.08	478.369	487.725	494.333	555.789	560.621	621.594	656.208
103	JSW Infrastructure Ltd.	259.30	234.68	234.636	234.856	235.85	237.925	239.823	241.354	242.827	244.082	244.953	250.875	251.948	255.99	259.129	285.285	286.688	299.215	306.564
104	JSW Steel Ltd.	981.90	978.55	975.307	972.944	970.894	969.72	970.723	968.862	967.404	965.75	963.63	956.17	955.04	951.333	948.454	934.676	937.304	958.588	940.377
105	Jubilant Foodworks Ltd.	692.35	697.98	688.757	682.787	680.4	680.14	680.891	681.987	685.3	688.086	690.84	687.432	686.65	685.225	685.871	699.486	699.119	662.655	623.572
106	Kalyan Jewellers India Ltd.	485.25	490.72	495.493	497.631	500.144	502.335	505.705	508.763	513.308	516.914	515.98	500.37	498.388	496.596	498.104	598.09	604.376	652.893	591.649
107	Kotak Mahindra Bank Ltd.	1953.05	1963.45	1963.21	1960.8	1956.11	1956.52	1954.04	1950.86	1947.85	1946.47	1942.34	1931.37	1929.22	1925.8	1919.17	1850.54	1847.89	1815.72	1796.17
108	KPIT Technologies Ltd.	1310.10	1325.65	1330.18	1333.05	1338.31	1348.27	1357.32	1363.75	1368.95	1372.59	1375.32	1370.13	1367.88	1361.69	1358.82	1399.33	1404.94	1456.08	1565.18
109	LIC Housing Finance Ltd.	544.05	539.88	540.6	540.881	541.294	543.45	546.609	549.075	551	552.821	553.14	559.427	560.088	560.708	561.138	573.412	575.764	598.63	650.269
110	Life Insurance Corporation of India	780.90	769.1	769.914	771.475	774.622	778.05	781.509	785.45	789.85	793.039	795.513	802.948	803.819	807.648	811.44	845.678	849.062	891.241	966.561
111	Macrotech Developers Ltd.	1215.55	1184.03	1178.13	1177.44	1176.67	1176.67	1182.31	1183.68	1190.2	1197.07	1203.77	1189.58	1185.29	1174.93	1176.3	1262.45	1268.65	1243.65	1292.89
112	Larsen & Toubro Ltd.	3315.10	3261.76	3258.59	3262.47	3259.93	3266.8	3273.18	3279.81	3287.76	3298.57	3297.95	3338.94	3344.62	3366.65	3383.12	3504.52	3519.28	3554.93	3581.49
113	L&T Finance Ltd.	135.74	135.386	136.317	136.869	137.324	138.352	139.339	140.291	141.258	142.027	142.529	142.868	142.716	142.6	142.689	141.219	141.512	146.131	159.083
114	LTIMindtree Ltd.	5298.50	5461.01	5488.3	5515.45	5533.48	5559.92	5595.98	5625.05	5655.8	5673.4	5681.22	5710.33	5724.03	5742.29	5751.18	5850.19	5880.3	5986.46	5735.02
115	Lupin Ltd.	1905.35	1980.31	1989.53	1993.99	2002.17	2018.89	2035.46	2047.95	2058.5	2062.26	2060.26	2060.92	2064.41	2072.8	2076.57	2141.56	2141.32	2137.48	2008.15
116	Mahindra & Mahindra Ltd.	2669.35	2777.64	2829.83	2849.5	2875.77	2901.92	2928.88	2946.47	2964.33	2980.39	2993.25	2974.33	2966.09	2950.92	2947.22	2993.49	2996.42	2981.53	2867
117	Mahindra & Mahindra Financial Services Ltd.	270.45	275.8	276.121	276.112	276.717	278.68	280.409	281.796	283.077	284.129	284.643	281.65	281.002	279.483	278.608	274.613	274.877	276.613	287.961
118	Bank of Maharashtra	49.71	49.494	49.1914	49.1437	49.0267	49.043	49.1227	49.2808	49.4092	49.4814	49.4867	49.6135	49.6152	49.7442	49.8981	51.1328	51.3256	52.83	58.4253
119	Mankind Pharma Ltd.	2327.75	2354.33	2381.02	2386.22	2393.34	2404.21	2414.61	2420.07	2430.45	2439.36	2448.85	2452.08	2454.7	2469.32	2483.41	2637.52	2637.51	2628.02	2430.68
120	Marico Ltd.	624.80	630.45	631.5	631.581	631.928	633.145	634.609	636.854	639.308	642.004	644.093	649.833	650.612	652.604	653.244	650.011	649.411	646.797	646.369
121	Maruti Suzuki India Ltd.	12323.45	12599.9	12621.6	12625.8	12636.8	12663.2	12698.3	12729.6	12757.1	12782.3	12806.1	12624.9	12593.6	12517.3	12483.5	11941.5	11913.8	11768.3	12134.2
122	Max Healthcare Institute Ltd.	1010.25	1022.89	1017.11	1015.57	1016.06	1021.64	1032.69	1040.44	1050.38	1059.24	1064.95	1057.8	1057.7	1059.97	1058.88	1102.86	1104.67	1052.12	970.068
123	Mazagoan Dock Shipbuilders Ltd.	2119.45	2099.74	2125.22	2133.31	2139.08	2145.28	2153	2156.8	2160.39	2162.95	2167.71	2213.55	2217.65	2230.4	2241.66	2711.6	2797.27	3506.29	3849.01
124	Max Financial Services Ltd.	1052.20	1054.66	1058.71	1062.72	1062.46	1065.3	1069.6	1072.8	1076.31	1078.06	1078.42	1076.57	1074.85	1071.83	1072.62	1087.29	1089.17	1142.63	1092.57
125	Samvardhana Motherson International Ltd.	128.78	128.44	128.317	128.356	128.386	129.097	129.913	130.479	130.964	131.461	131.404	133.412	133.868	135.202	136.397	145.311	146.099	164.107	172.483
126	MphasiS Ltd.	2567.55	2597.27	2591.79	2601.14	2613.64	2630.97	2652.56	2666.99	2680.44	2689.37	2697.93	2751.73	2764	2772.72	2775.68	2855.73	2868.49	2907.16	2806.74
127	MRF Ltd.	109263.30	109555	109574	109552	109459	109617	109913	110264	110625	110933	111124	111479	111480	111521	111702	118307	118841	122483	127463
128	Mangalore Refinery & Petrochemicals Ltd.	115.63	113.67	113.506	113.728	114.161	114.875	115.716	116.577	117.394	117.869	118.135	120.203	120.841	123.057	124.529	134.167	134.852	146.471	177.62
129	Muthoot Finance Ltd.	2212.10	2248.19	2259.09	2249.56	2242.74	2238.66	2239.19	2238.73	2240.83	2240.7	2236.15	2224.81	2222.36	2217.8	2212.27	2175.41	2172.35	2050.25	1942.33
130	Info Edge (India) Ltd.	7537.10	7540.68	7547.19	7551.07	7550.07	7574.55	7600.51	7638.07	7661.38	7664.64	7668.3	7599	7591.76	7568.94	7583.57	7986.06	8009.12	8012.05	7461.15
131	Nestle India Ltd.	2214.95	2213.11	2205.56	2204.09	2203.13	2204.93	2206.76	2209.48	2212.52	2218.73	2225.29	2221.08	2220.45	2218.03	2217.84	2207.68	2208.63	2268.12	2400.42
132	NHPC Ltd.	79.89	76.106	75.5886	75.4025	75.29	75.378	75.5645	75.735	76.0269	76.2329	76.266	76.1225	76.1586	76.4404	76.7281	78.6328	78.8998	81.2884	90.6834
133	NLC India Ltd.	223.78	223.26	215.921	214.241	212.977	212.558	212.92	213.526	214.303	215.263	215.001	214.324	214.638	216.769	217.879	228.4	229.706	243.386	250.333
134	NMDC Ltd.	67.73	65.086	64.3629	64.1813	63.8833	63.907	64.1573	64.2383	64.3077	64.285	64.152	64.375	64.489	64.7646	64.9265	92.884	98.5796	161.097	200.827
135	NTPC Ltd.	326.25	315.95	312.4	311.631	310.961	310.915	311.464	311.575	312.192	312.686	312.59	314.878	315.295	316.315	317.452	324.113	325.514	359.518	373.667
136	FSN E-Commerce Ventures Ltd.	164.22	168.992	169.147	169.495	169.199	169.223	169.608	169.959	170.295	170.915	171.447	170.723	170.563	170.234	170.411	169.139	169.166	174.326	180.353
137	Oberoi Realty Ltd.	1581.80	1596.32	1597.27	1602.64	1613.99	1633.44	1650.84	1663.07	1675.79	1686.39	1694.22	1702.91	1705.47	1719.08	1740.38	1969.29	1975.52	1973.57	1876.49
138	Oracle Financial Services Software Ltd.	8405.00	8686.41	8771.09	8805.24	8841.88	8886.52	8937.99	8965.96	8992.59	9009.09	9022.39	9076.72	9111.44	9198.17	9261.56	10601.8	10662.2	11075.4	10546
139	Oil India Ltd.	392.40	398.7	400.393	402.538	403.611	403.775	405.686	407.296	409.165	408.9	407.96	408.443	409.207	415.552	420.456	434.587	435.867	471.443	548.805
140	Oil & Natural Gas Corporation Ltd.	239.90	238.07	236.543	236.65	236.906	237.46	238.5	239.971	241.638	242.529	242.96	245.729	246.243	248.5	249.997	250.002	250.206	258.679	277.939
141	Page Industries Ltd.	41132.30	41120.3	41193	41382.4	41463.8	41682.9	41801.1	41983.6	42276.8	42607.5	42919	43363.2	43507.6	43853.2	44035.2	45853.2	45906.6	45290.3	42571.2
142	Patanjali Foods Ltd.	1856.90	1827.38	1823.51	1820.38	1820.96	1824.02	1826.32	1825.93	1824.13	1822.5	1821	1823.88	1823.54	1827.24	1828.11	1817.86	1818.35	1803.25	1724.4
143	One 97 Communications Ltd.	766.15	743.49	742.414	742.787	743.572	746.74	752.473	756.275	759.869	761.429	762.313	767.008	768.933	778.848	788.119	867.251	870.649	836.063	660.981
144	Persistent Systems Ltd.	5710.30	5771.31	5726.08	5723.47	5735.12	5761	5805.83	5841.06	5867.86	5885.29	5898.05	5940.38	5960.39	5961.4	5966.38	6153.13	6162.54	5918.53	5201.57
145	Petronet LNG Ltd.	301.55	295.97	294.793	295.619	296.339	298.035	299.618	300.525	301.831	302.268	302.473	302.832	303.779	306.587	307.85	320.455	321.288	329.246	332.732
146	Power Finance Corporation Ltd.	389.70	382.74	381.357	380.419	379.872	381.54	384.095	385.883	387.938	389.164	388.9	392.242	393.012	396.792	399.744	424.637	427.935	449.31	477.149
147	Phoenix Mills Ltd.	1587.40	1576.92	1579.19	1581.8	1581.24	1585.33	1590.65	1592.72	1600.98	1614.06	1627.93	1610.76	1606.28	1593.24	1595.76	1624.27	1633.22	1621.16	2494.89
148	Pidilite Industries Ltd.	2795.70	2786.83	2794.06	2798.37	2804.22	2810.6	2816.06	2823.02	2828.11	2835.17	2843.54	2851.68	2851.81	2845.92	2842.43	2889.53	2901.11	3008.06	3066.27
149	PI Industries Ltd.	3145.40	3164.43	3173.09	3196.03	3220.87	3251.21	3277.81	3308.11	3330.32	3347.76	3365.87	3378.74	3384.59	3400.98	3414.3	3553.4	3573.54	3959.01	4020.41
150	Punjab National Bank	94.25	93.56	93.5271	93.795	93.9533	94.389	94.8327	95.24	95.6262	95.8707	96.034	96.5645	96.6148	96.9525	97.2304	99.654	99.9827	101.6	110.4
151	PB Fintech Ltd.	1562.75	1520.8	1544.54	1550.56	1549.31	1560.56	1575.55	1586.06	1598.96	1606.65	1611.02	1629.86	1632.95	1635.16	1643.01	1829.42	1841.85	1799.56	1647.18
152	Polycab India Ltd.	5840.10	5609.51	5573.54	5582.01	5573.79	5581.13	5607.36	5628.33	5659.79	5681.51	5693.26	5718.69	5728.07	5802.69	5878.91	6452.6	6490.73	6698.06	6691.91
153	Poonawalla Fincorp Ltd.	290.60	288.49	289.671	289.9	290.983	292.825	294.995	296.971	298.527	299.557	300.12	302.698	303.379	306.446	307.231	313.38	315.223	339.509	374.654
154	Power Grid Corporation of India Ltd.	261.90	264.17	262.479	261.8	261.761	262.455	263.882	265.321	266.85	268.193	269.233	274.715	275.721	278.517	280.51	295.013	296.296	310.812	321.478
155	Prestige Estates Projects Ltd.	1216.30	1230.84	1231.32	1229.93	1238.95	1247.54	1256.65	1265.79	1274.52	1285.01	1294.36	1297.53	1295.53	1302.38	1315.1	1480.68	1490.91	1592.73	1679.72
156	REC Ltd.	403.55	396.61	397.764	399.05	400.261	402.58	406.091	408.429	410.877	412.054	411.617	417.372	418.748	424.946	429.685	467.862	471.585	499.073	533.646
157	Reliance Industries Ltd.	1228.15	1227.78	1224.61	1223.6	1224.85	1227.73	1231.27	1235.46	1238.75	1242.07	1242.32	1242.61	1242.79	1246.38	1250.8	1244.75	1245.74	1529.4	2252.97
158	Rail Vikas Nigam Ltd.	371.70	361.18	363.586	364.594	365.139	366.77	369.341	372.15	374.777	376.586	378.623	391.435	392.324	395.185	397.787	409.665	412.096	432.551	460.186
159	Steel Authority of India Ltd.	112.76	107.77	107.699	107.455	106.629	106.484	106.833	106.928	107.075	107.047	106.729	106.222	106.315	106.614	106.824	110.115	110.807	116.059	130.611
160	SBI Cards and Payment Services Ltd.	835.20	852.27	854.314	849.575	842.328	838.005	835.964	833.858	832.896	833.1	832.58	815.795	813.057	806.39	802.142	757.901	756.781	733.99	732.819
161	SBI Life Insurance Company Ltd.	1495.40	1478.47	1475.47	1472.56	1466.61	1464.77	1465.33	1465.31	1465.6	1466.09	1465.68	1462.32	1461.28	1460.97	1465.52	1450.3	1450.07	1524.81	1577.74
162	State Bank of India	722.00	726.5	726.043	726.931	727.394	728.335	729.141	731.067	733.758	737.004	738.6	743.727	743.748	744.879	746.94	770.409	773.764	796.094	811.453
163	Shree Cement Ltd.	28405.70	28445.6	28429.9	28405.5	28359.3	28327.8	28320.6	28279.1	28288.6	28263.2	28216	27784.1	27688.8	27407.2	27239.7	26825.8	26842.7	26054.3	26148.5
164	Shriram Finance Ltd.	585.10	565.49	559.321	557.8	555.661	556.175	556.482	557.304	558.381	559.693	558.79	552.958	551.743	548.14	546.098	1459.4	1528.2	2308.84	2599.76
165	Siemens Ltd.	4921.35	4921.02	4957.31	4987.54	5011.69	5045.44	5087.27	5133.41	5167.8	5185.86	5188.53	5353.61	5378.66	5449.99	5504.6	6073.09	6143.11	6685.03	6886.26
166	SJVN Ltd.	92.99	91.004	91.0486	90.9413	90.9278	91.265	91.64	92.1192	92.45	92.675	92.7627	92.8035	92.93	93.5175	94.1042	99.9836	100.727	107.591	122.055
167	Solar Industries India Ltd.	8850.50	8759.68	8781.14	8803.1	8804.56	8841.6	8863.8	8884.73	8943.89	9001.45	9035.37	9195.93	9209.37	9243.25	9280.77	9545.26	9592.23	10082.6	10242.8
168	Sona BLW Precision Forgings Ltd.	507.45	505.72	504.9	505.706	506.289	508.525	510.441	512.342	512.546	511.821	510.067	508.543	509.329	513.594	517.973	553.37	556.647	614.672	645.147
169	SRF Ltd.	2778.90	2758.34	2769.34	2776.72	2780.66	2788.2	2796.54	2804.68	2816.53	2827.51	2835.19	2800.22	2789.92	2761.81	2750.07	2556.74	2547.54	2421.43	2421.68
170	Sundaram Finance Ltd.	4648.15	4674.3	4633.57	4613.27	4584.18	4577.46	4584.77	4591.64	4592.31	4595.54	4576.61	4544.24	4544.02	4547.54	4553.92	4494.04	4487.15	4561.39	4553.14
171	Sun Pharmaceutical Industries Ltd.	1643.75	1681.09	1693.19	1693.27	1693.99	1697.8	1702.53	1705.82	1709.43	1713.41	1715.23	1721.96	1726.73	1735.69	1739.28	1779.57	1780.73	1808.08	1729.53
172	Supreme Industries Ltd.	3670.05	3682.89	3722.49	3743.06	3760.5	3777.26	3799.33	3813.45	3828.3	3839.99	3841.74	3817.56	3816.88	3831.87	3853.5	4249.67	4274.78	4514.14	5024.47
173	Suzlon Energy Ltd.	55.17	53.254	52.9657	52.895	52.7944	52.787	52.8618	53.0333	53.2538	53.5157	53.706	53.621	53.5695	53.8258	54.1058	57.9424	58.2488	62.893	62.6172
174	Tata Chemicals Ltd.	846.05	853.14	854.35	857.381	860.233	865.15	871.173	876.588	880.985	883.664	887.857	906.023	908.445	915.287	919.756	970.94	976.403	1040.05	1055.66
175	Tata Communications Ltd.	1450.15	1486.8	1494.34	1497.82	1500.88	1507.99	1516.88	1522.72	1529.07	1533.17	1534.99	1546.43	1550.38	1565.81	1577.21	1649.56	1657.09	1740.25	1812.57
176	Tata Consumer Products Ltd.	1004.00	1017.68	1019.11	1020.44	1019.7	1020.48	1020.55	1020.78	1020.36	1021.35	1022.34	1010.7	1009.83	1005.41	1001.71	967.204	965.702	987.542	1072.17
177	Tata Elxsi Ltd.	5960.45	6049.2	6079.19	6088.55	6091.68	6120.25	6149.01	6171.75	6188.12	6201.19	6214.19	6207	6214.89	6216.16	6215.38	6452.22	6486.18	6780.24	7018.3
178	Tata Motors Ltd.	673.20	682.6	682.5	682.731	682.178	683.56	685.668	687.667	689.927	691.4	691.137	698.69	700.376	706.829	712.231	736.068	738.247	789.664	900.543
179	Tata Power Co. Ltd.	357.20	347.92	346.371	346.587	346.867	348	349.736	351.038	352.204	352.907	353.04	353.073	353.564	354.681	356.169	372.388	374.764	403.948	419.977
180	Tata Steel Ltd.	140.76	136.678	136.301	135.799	135.167	135.054	135.35	135.116	135.061	134.944	134.735	133.628	133.443	132.97	132.817	134.668	135.284	142.479	153.091
181	Tata Technologies Ltd.	742.55	732.49	733.457	734.094	735.494	738.88	742.309	745.883	749.623	751.061	752.207	757.17	758.395	764.204	767.733	822.243	826.87	910.545	973.765
182	Tata Consultancy Services Ltd.	3786.00	3825.44	3853.17	3865.29	3876.21	3892.28	3904.75	3919.58	3932.78	3945.22	3953.45	3985.97	3993.9	4009.38	4016.43	4105.29	4118.21	4148.12	4145.2
183	Tech Mahindra Ltd.	1649.50	1672.62	1671.07	1672.21	1671.87	1674.58	1676.18	1675.63	1674.5	1673.4	1672.15	1670.51	1673.01	1673.8	1673.31	1690.07	1693.38	1692.62	1584.76
184	Tube Investments of India Ltd.	2685.65	2668.01	2661.98	2664.56	2672.89	2692.43	2712.19	2733.35	2752.52	2776.81	2794.68	2903.68	2919.32	2970.15	3005.03	3269.77	3285.15	3632.32	3840.92
185	Titan Company Ltd.	3179.90	3207.34	3211.64	3217.11	3224.3	3234.61	3251.9	3265.14	3282.51	3305.02	3323.37	3336.26	3339.4	3343.16	3345.21	3363.27	3366.97	3358.24	3407.9
186	Torrent Pharmaceuticals Ltd.	3039.35	3075.13	3066.25	3065.46	3070.02	3082.3	3098.33	3103.57	3104.43	3104.33	3108.63	3163.5	3167.54	3170.57	3170.49	3260.27	3263.77	3282.31	3175.22
187	Torrent Power Ltd.	1289.30	1256.49	1253.69	1255.58	1258.56	1267.71	1280.4	1288.27	1291.76	1296.12	1299.33	1340.17	1346.34	1355.22	1364.82	1425.8	1435.51	1590.38	1597.96
188	Trent Ltd.	5048.20	5046.67	5086.79	5105.6	5119.24	5126.99	5156.75	5166.78	5211.64	5250.12	5309.12	5368.3	5374.12	5414.72	5471.53	6138.28	6172.88	6644.39	6250.01
189	TVS Motor Company Ltd.	2324.95	2369.09	2388.89	2401.96	2411.19	2425.91	2442.25	2454.68	2467.17	2479.82	2491.42	2465.82	2456.53	2435.51	2424.87	2407.55	2412.17	2479.53	2491.8
190	UltraTech Cement Ltd.	11157.25	11307.1	11335.1	11353	11347.2	11365.7	11390.7	11397.9	11412.3	11420	11403.6	11405.1	11399.4	11340.4	11283.6	11328.3	11349.5	11294.2	11215.8
191	Union Bank of India	115.68	113.284	112.697	112.982	112.719	112.932	113.379	113.878	114.289	114.26	113.919	113.201	112.92	112.523	112.342	114.332	114.898	116.16	125.244
192	United Spirits Ltd.	1306.50	1333	1346.61	1352.97	1357.03	1363.28	1369.12	1372.95	1378.26	1385.7	1391.52	1396.98	1400.45	1408.61	1411.23	1483.76	1485.2	1490.23	1424.38
193	UPL Ltd.	646.35	641.33	636.393	634.406	631.772	632.09	632.932	633.917	634.804	634.954	634.64	616.22	613.162	605.05	600.99	564.818	564.237	560.546	560.167
194	Varun Beverages Ltd.	477.65	473.12	481.079	487.756	491.378	497.085	502.232	507.763	513.6	518.811	523.057	526.465	527.19	528.646	530.644	573.594	576.344	589.765	1007.64
195	Vedanta Ltd.	438.20	425.71	423.779	423.544	423.311	424.56	427.4	428.763	429.969	430.521	429.933	430.135	430.7	433.192	435.062	446.697	449.446	459.636	455.242
196	Voltas Ltd.	1269.00	1260.14	1251.87	1257.78	1261.66	1272.33	1282.41	1288.19	1296.37	1303.81	1310.31	1325.43	1331.68	1352.26	1369.14	1543.08	1552.67	1643.07	1600.91
197	Wipro Ltd.	306.35	310.26	309.707	309.769	310.128	311.02	311.655	312.179	312.558	312.821	312.873	311.9	312.29	311.802	310.21	305.992	306.11	409.707	457.684
198	Yes Bank Ltd.	17.93	17.852	17.8843	17.915	17.9367	18.002	18.1036	18.2017	18.2954	18.3543	18.3833	18.48	18.4686	18.465	18.475	18.9328	19.0273	19.7788	21.8251
199	Zomato Ltd.	230.36	228.046	224.87	223.599	222.693	223.149	224.126	224.537	225.043	225.721	226.553	223.717	223.331	222.621	224.287	245.254	246.912	257.481	242.34
200	Zydus Lifesciences Ltd.	885.35	902.88	908.443	911.644	915.044	920.005	926.745	933.533	936.877	939.529	941.073	940.24	941.067	946.498	950.235	964.501	965.154	980.563	1048.87