SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5862.00	5933.9	5964.5	5964.75	5969.06	5964.5	5964.86	5956.88	5963.58	5968.64	5971.67	6002.75	6005.07	6007.27	6004.62	5849.8	5844.07	5595.85	6424.96
2	Aditya Birla Capital Ltd.	275.05	275.75	274.983	274.651	274.267	273.302	272.118	270.748	269.632	268.594	267.271	261.077	259.76	255.324	252.863	231.673	230.668	202.139	200.385
3	Aditya Birla Fashion and Retail Ltd.	78.33	76.458	75.9114	75.7775	75.5867	75.495	75.3282	75.09	75.0392	75.015	75.0093	75.2745	75.3933	75.9546	76.7815	146.964	151.814	200.414	251.788
4	ACC Ltd.	1965.00	1939.9	1928.77	1919.45	1911.49	1902.06	1894.87	1889.1	1885.37	1883.61	1882.88	1883.97	1884.94	1884.37	1884.3	1890.18	1896.67	1910.03	2059.71
5	Adani Energy Solutions Ltd.	877.20	877.08	876.264	873.006	870.656	867.31	863.745	860.4	859.327	858.579	859.053	867.258	868.06	867.667	867.925	878.435	881.197	832.977	850.475
6	Adani Enterprises Ltd.	2599.10	2616.34	2616.31	2605.18	2594.11	2581.9	2569.76	2557.33	2549.78	2545.4	2545.31	2550.38	2549.61	2541.94	2540.2	2490.23	2488.61	2386.71	2529.9
7	Adani Green Energy Ltd.	996.80	1013.12	1010.46	1006.79	1004.62	1000.21	995.436	990.317	988.669	987.871	988.147	998.455	999.424	999.537	1000.47	980.545	979.783	939.196	1161.36
8	Adani Ports and Special Economic Zone Ltd.	1424.40	1439.32	1438.01	1432.4	1427.63	1420.35	1413.89	1407.57	1404.88	1403.98	1403.75	1415.22	1417.91	1420.89	1423.16	1385.11	1379.44	1266.2	1269.49
9	Adani Power Ltd.	584.80	588.25	586.25	582.594	578.622	574.56	570.532	567.696	566.396	565.811	565.62	568.427	567.8	565.05	563.85	554.977	555.848	533.237	548.016
10	Alkem Laboratories Ltd.	4886.30	4874.22	4874.09	4871.58	4864.84	4854.36	4847.01	4841.59	4838.78	4836.94	4839.01	4849.85	4850.46	4857	4875.5	5009.26	5017.26	4920.91	5291.86
11	Ambuja Cements Ltd.	595.75	587.28	582.586	579.688	576.856	572.725	569.155	566.125	564.504	563.532	562.64	560.64	560.379	559.29	558.923	554.296	555.022	533.884	547.576
12	APL Apollo Tubes Ltd.	1717.60	1737.72	1748.63	1754.54	1758.83	1762.16	1762.85	1763.61	1766.32	1771.11	1776.56	1799.64	1805.41	1814.11	1813.82	1771.81	1766.23	1622.01	1574.73
13	Apollo Hospitals Enterprise Ltd.	7553.50	7459.5	7386.79	7343.69	7306.17	7276.3	7256.95	7236.33	7213.04	7198.29	7192.67	7132.95	7123.88	7089.38	7074.65	7023.78	7028.66	6772.22	6905.86
14	Apollo Tyres Ltd.	459.15	457.01	454.143	453.756	452.944	452	450.891	450.575	450.177	449.821	449.67	452.848	453.721	454.769	456.019	468.369	468.251	443.169	471.142
15	Ashok Leyland Ltd.	249.85	250.902	250.451	249.721	248.728	247.522	246.397	245.269	244.402	243.696	243.167	242.098	242.095	241.235	240.843	236.792	236.556	224.548	223.352
16	Asian Paints Ltd.	2424.20	2397.02	2376.23	2364.19	2354.31	2345.29	2339.87	2333.88	2329.85	2325.2	2319.84	2295.34	2292.95	2287.51	2285.62	2316.82	2322.27	2307.53	2478.4
17	Astral Ltd.	1482.20	1494.14	1499.06	1499.85	1499.98	1499.85	1505.18	1506.38	1511.41	1515.16	1517.65	1518.67	1519.03	1517.83	1516.75	1449.76	1447.83	1391.61	1569.17
18	Adani Total Gas Ltd.	660.10	665.93	665.379	661.475	658.183	655.335	651.859	649.421	649.538	649.346	649.977	659.135	660.126	662.763	664.631	654.66	653.547	626.339	670.074
19	AU Small Finance Bank Ltd.	819.50	821.09	819.164	817.65	815.767	813.845	812.164	810.325	809.108	806.539	804.867	796.583	794.343	785.615	779.479	736.616	734.179	644.98	633.197
20	Aurobindo Pharma Ltd.	1191.30	1154.54	1145.27	1142.14	1137.92	1134.1	1130.75	1126.72	1125.08	1123.98	1125.41	1133.97	1135.27	1136.78	1137.2	1168.08	1171.32	1153.12	1239.3
21	Axis Bank Ltd.	1177.60	1179.3	1193.59	1196.05	1198.84	1200.37	1202.22	1203.49	1204.84	1205.57	1206.23	1209.81	1209.09	1204.26	1203.42	1196.68	1197.07	1128.6	1127.27
22	Bajaj Auto Ltd.	8433.00	8389.4	8402.29	8400.69	8398.06	8386.9	8385.45	8394.67	8400.31	8407.04	8415.2	8462.22	8470.55	8481.9	8487.92	8402.39	8395.82	8219.22	9021.8
23	Bajaj Finserv Ltd.	1994.40	2018.56	2027.2	2025.28	2023.49	2020.9	2017.75	2013.57	2011.09	2010.54	2011.71	2012.19	2011.14	2005.25	2006.63	2014.22	2017.63	1953.74	1842.67
24	Bajaj Holdings & Investment Ltd.	14227.00	14309.6	14221.7	14159.1	14116.3	14050.6	14010.9	13965.4	13943.8	13932.7	13935.7	14010.2	14021.7	13937.9	13897.7	13282.9	13248.9	12536.3	11682.3
25	Bajaj Finance Ltd.	925.30	926.32	932.871	932.263	930.511	929.01	926.827	924.633	924.2	924.114	925.04	3055.25	3356.03	4057.36	4449.06	6659.67	6761.68	7663.91	7407.39
26	Balkrishna Industries Ltd.	2607.90	2529.3	2506.23	2492.89	2481.88	2473.51	2468.68	2463.27	2461.78	2460.77	2460.6	2467.42	2468.62	2467.57	2467.07	2554.43	2555.32	2560.07	2706.3
27	Bandhan Bank Ltd.	179.98	185.724	185.613	185.16	184.611	184.171	183.796	183.334	183.135	182.555	182.282	181.845	181.45	179.848	179.203	172.412	172.345	159.614	166.539
28	Bank of Baroda	240.78	244.494	243.306	242.775	242.224	241.387	240.729	239.973	239.707	239.588	239.657	240.613	240.879	242.39	243.142	240.869	241.287	229.896	236.004
29	Bank of India	117.81	119.042	118.419	118.135	117.817	117.476	117.085	116.968	117.177	117.354	117.633	119.4	119.637	120.255	120.512	117.833	117.847	111.029	108.756
30	Bharat Dynamics Ltd.	1977.60	1968.32	1937	1921.74	1913.96	1915.68	1914.44	1911.93	1911.48	1910.9	1909.37	1911.09	1912.16	1918.69	1924.56	1816.85	1801.91	1507.57	1329.13
31	Bharat Electronics Ltd.	427.55	426.9	422.729	420.644	420.406	420.455	419.345	417.612	416.296	415.257	414.497	409.09	408.214	405.942	404.412	375.216	372.545	326.646	307.181
32	Bharat Forge Ltd.	1314.50	1303.38	1301.87	1298.53	1298.17	1297.93	1296.15	1294.55	1294.8	1295.21	1296.97	1304.29	1303.91	1299.7	1295.79	1244.6	1239.84	1166.4	1265.41
33	Bharti Airtel Ltd.	2017.20	2019.76	2020.03	2013.22	2004.38	1997.57	1992.04	1982.45	1973.48	1965.01	1958.09	1931.92	1928.98	1921	1915.94	1882.22	1881.51	1790.94	1710.47
34	Bharti Hexacom Ltd.	1906.40	1947.48	1930.01	1922.41	1914.98	1903.08	1895.45	1883.23	1873.12	1863.56	1857.19	1839.22	1838.27	1843.73	1843.5	1771.13	1766.23	1587.93	1501.03
35	Bharat Heavy Electricals Ltd.	260.15	261.86	262.55	262.462	262.183	261.345	260.355	259.258	258.685	258.232	257.98	257.638	257.545	256.965	257.245	248.579	247.884	226.886	232.842
36	Biocon Ltd.	380.05	368.25	363.736	362.194	360.75	359.895	359.118	358.242	356.992	356.682	356.72	354.612	353.443	351.104	349.86	341.342	340.953	338.631	347.174
37	Bosch Ltd.	35930.00	33555	33178.6	33000.6	32833.9	32708	32670	32645.4	32625.8	32596.4	32575.3	32343.2	32307.6	32195.2	32128.1	31480.3	31362.7	29397.4	31972.5
38	Bharat Petroleum Corporation Ltd.	346.20	334.7	333.75	331.981	330.567	328.855	327.459	326.292	325.488	324.582	324.037	323.293	322.979	321.402	321.102	317.514	316.888	293.69	298.976
39	Britannia Industries Ltd.	5771.50	5790.1	5796.14	5785.12	5766.44	5746.75	5732.23	5717.71	5706.54	5696.68	5687.6	5673.38	5670.24	5658.02	5650.31	5556.03	5553.99	5250.13	5291.53
40	BSE Ltd.	2635.20	2750.58	2761.64	2765.06	2767.34	2768.14	2760.86	2747.07	2738.32	2733.04	2730.66	2765.37	2773.36	2779.68	2772.3	4284.58	4368.49	4711.71	4764.84
41	Canara Bank	114.37	114.476	113.49	113.143	112.861	112.357	111.89	111.307	111.069	110.938	110.958	112.201	112.368	112.889	113.113	108.089	107.756	98.3272	100.002
42	CG Power and Industrial Solutions Ltd.	676.60	675.07	674.614	674.862	675.706	676.465	677.536	676.633	677.196	678.404	678.657	680.445	680.5	681.471	681.581	670.708	670.03	638.438	682.331
43	Cholamandalam Investment and Finance Company Ltd.	1526.70	1567.24	1588.19	1590.76	1591.62	1590.82	1587.79	1584.18	1584.38	1582.29	1581.25	1587.23	1587.52	1580.35	1581.17	1580.97	1580.06	1518.62	1429.72
44	Cipla Ltd.	1513.30	1508.24	1508.2	1508.43	1507.76	1506.89	1506.24	1504.38	1503.9	1503.87	1505.41	1506.42	1506.31	1502.81	1500.13	1501.02	1502.63	1485.21	1503.79
45	Coal India Ltd.	386.10	388.23	389.921	390.15	390.428	390.635	390.491	389.971	390	390.093	390.377	392.11	392.436	392.646	393.096	394.067	394.272	387.788	408.246
46	Cochin Shipyard Ltd.	2057.30	2041.8	2049.2	2059.8	2071.54	2087.5	2095.84	2094.99	2098.72	2105.4	2110.91	2135.38	2147.62	2148.85	2132.4	1927.82	1910.66	1643.82	1592.69
47	Coforge Ltd.	1950.60	1932.4	1921.36	1916.19	1910.17	1902.25	1895.86	1887.38	1883.23	1880.18	1876.8	1858.5	1854.55	2122.29	2618.12	5204.8	5286.21	6341.61	7294.64
48	Colgate Palmolive (India) Ltd.	2446.70	2428.68	2414.06	2414.78	2415.89	2415.28	2414.1	2412.9	2411.78	2409.66	2408.04	2411.56	2412.56	2419.76	2423.25	2505.42	2513.3	2490.05	2769.41
49	Container Corporation of India Ltd.	599.65	718.94	729.321	732.675	734.072	734.2	734.568	734.017	734.919	736.05	737.953	749.688	752.536	758.267	760.035	734.831	733.897	708.735	765.156
50	Cummins India Ltd.	3342.00	3352.12	3351.77	3347.66	3343.68	3335.4	3329.59	3321.9	3318.51	3318.36	3317.65	3328.55	3331.2	3332.07	3329.12	3132.19	3125.22	3005.25	3204.17
51	Dabur India Ltd.	495.10	488.38	487.114	486.256	485.017	483.265	481.777	480.388	479.604	479.064	478.573	478.985	479.093	480.298	480.56	479.674	480.031	488.354	516.319
52	Delhivery Ltd.	390.10	386.41	385.643	385.956	384.967	382.525	380.282	378.196	377.208	375.889	375.183	372.457	372.2	371.856	371.121	349.842	347.992	307.84	336.163
53	Divi's Laboratories Ltd.	6906.50	6861.6	6797.43	6771.06	6748.22	6737	6723.82	6704.58	6692.62	6681.57	6681.97	6682.38	6675.81	6665.35	6658.44	6478.26	6462.56	6111.86	5974.65
54	Dixon Technologies (India) Ltd.	15202.00	15027.6	14846.6	14761.4	14733	14716.8	14655.9	14601.6	14583.5	14559.2	14542.8	14582.8	14595.8	14609	14612.3	15237.8	15290.1	14687.5	15220.8
55	DLF Ltd.	836.00	835.77	838.821	840.763	841.733	842.805	843.845	843.517	843.615	844.175	845.163	849.585	851.05	846.071	842.856	779.94	776.254	726.841	773.013
56	Avenue Supermarts Ltd.	4261.10	4365.28	4350.76	4341.46	4331.37	4331.81	4328.95	4318.46	4311.53	4293.5	4279.73	4232.96	4231.47	4214.33	4198.91	4155.7	4169.08	4006.7	4008.95
57	Dr. Reddy's Laboratories Ltd.	1307.40	1285.92	1293.16	1299.21	1303.44	1304.89	1306.75	1308.36	1308.74	1309.46	1311.95	1321.17	1321.16	1313.96	1309	1258.63	1256.11	1208.97	2048.23
58	Eicher Motors Ltd.	5629.00	5687.9	5673	5660.88	5657.33	5646.85	5635.77	5623.92	5606.15	5587.21	5572.4	5517.05	5511.19	5488.21	5477.37	5467.01	5475.79	5322.65	5115.27
59	Escorts Kubota Ltd.	3327.60	3340.06	3342.84	3338.06	3333.79	3332.74	3323.25	3317.33	3313.71	3302.29	3292.11	3271.89	3272.9	3274.01	3280.06	3331.72	3335.01	3225.63	3421.18
60	Zomato Ltd.	261.40	261.43	262.027	261.631	260.902	260.276	259.645	258.793	257.994	257.226	256.888	256.177	256.448	255.223	254.033	243.771	243.542	231.811	248.054
61	Exide Industries Ltd.	383.45	384.56	385.729	385.737	385.611	384.88	384.459	383.65	383.227	383.207	383.28	386.927	387.231	387.421	387.396	382.342	382.314	372.053	406.732
62	Fertilisers and Chemicals Travancore Ltd.	940.55	956.59	959.943	969.694	975.678	980.91	984.6	985.283	988.085	991.154	994.267	1006.44	1007.91	1010.8	1001.18	921.971	915.724	807.768	866.69
63	Federal Bank Ltd.	215.32	216.38	214.33	213.839	213.326	212.688	212.217	211.526	211.184	210.726	210.385	209.968	209.864	209.853	209.415	203.524	203.42	195.149	196.33
64	GAIL (India) Ltd.	193.41	191.474	190.74	189.895	189.406	188.941	188.296	187.639	187.492	187.704	187.966	189.62	189.693	189.817	189.889	189.426	189.578	179.751	190.412
65	GMR Airports Ltd.	89.91	87.596	86.8014	86.3988	86.0433	85.578	85.1591	84.775	84.6192	84.4864	84.4253	84.2545	84.35	84.3996	84.4312	85.781	85.8773	81.1358	81.4867
66	Godrej Consumer Products Ltd.	1192.90	1177.14	1178.06	1178.96	1178.39	1177.65	1178.72	1179.99	1181.27	1182.29	1182.67	1189.41	1190.39	1194.95	1199.09	1231.83	1233.23	1169.61	1199.14
67	Godrej Properties Ltd.	2304.00	2303.58	2324.54	2334.39	2341.53	2347.49	2355.17	2357.25	2365.26	2371.72	2375.9	2390.11	2393.77	2380.39	2371.34	2268.46	2263.87	2158.2	2471.1
68	Grasim Industries Ltd.	2805.90	2833.18	2844.33	2842.76	2835.89	2824.67	2814.48	2804.38	2794.45	2785.66	2780.28	2754.79	2746.2	2721.95	2707.56	2706.63	2706.66	2609.42	2600.39
69	Hindustan Aeronautics Ltd.	4993.20	4920.94	4902.81	4889.05	4888.77	4902.71	4909.11	4908.54	4915.12	4924.56	4933.83	4957.5	4959.01	4965	4967.35	4851.74	4830.66	4309.16	4283.98
70	Havells India Ltd.	1577.60	1559.94	1562.93	1563.72	1564.79	1564.62	1561.79	1558.17	1556.44	1554.45	1554.36	1555.29	1553.76	1546.64	1544.66	1560.72	1562.55	1538.62	1636.96
71	HCL Technologies Ltd.	1725.90	1720.66	1721.53	1720.97	1717.73	1716.28	1718.43	1718.05	1717.88	1718.72	1719.01	1710.99	1707.5	1697.77	1692.87	1657.37	1654.79	1617.42	1731.33
72	HDFC Asset Management Company Ltd.	5033.50	5097.86	5101.83	5100.64	5096.5	5080.7	5069.6	5053.59	5045.08	5040.71	5036.02	5050.13	5051.91	5021.05	5004.2	4804.49	4794.83	4364.19	4316.81
73	HDFC Bank Ltd.	1989.30	1995.2	2001.81	1999.11	1994.87	1990.22	1987.9	1983.52	1979.7	1976.12	1973.41	1967.83	1968.35	1964.62	1962.61	1945.21	1944.26	1853.28	1793.68
74	HDFC Life Insurance Company Ltd.	785.10	796.97	798.75	797.044	795.117	793.02	791.741	789.25	787.477	786.511	785.447	778.805	777.676	775.396	775.117	760.202	758.223	707.613	688.59
75	Hero MotoCorp Ltd.	4345.00	4272.48	4280.1	4282.69	4283.78	4280.71	4285.96	4294.16	4299.06	4304.2	4308.22	4322.93	4320.31	4304.78	4302.17	4198.55	4188.89	3980.25	4393.44
76	Hindalco Industries Ltd.	699.45	695.56	695.107	692.3	689.756	686.92	683.486	679.975	677.312	674.768	673.09	667.677	666.843	662.867	660.515	652.226	651.322	646.919	652.802
77	Hindustan Petroleum Corporation Ltd.	444.60	439.25	436.507	432.962	429.994	426.32	423.223	420.454	418.415	416.618	415.2	411.76	411.536	410.494	410.427	404.8	404.216	374.385	382.352
78	Hindustan Unilever Ltd.	2339.30	2309.98	2305.37	2302.04	2297.71	2295.45	2296.43	2296.24	2296.32	2298.63	2300.55	2316.24	2319.74	2325.32	2327.98	2341.31	2342.58	2306.69	2423.96
79	Hindustan Zinc Ltd.	445.10	447.81	448.443	447.65	447.122	446.465	445.75	445.058	445.654	448.561	452.853	470.195	471.721	472.271	470.994	455.189	455.151	442.458	465.984
80	Housing & Urban Development Corporation Ltd.	231.42	234.872	235.833	236.305	235.993	235.598	234.83	233.399	232.646	232.079	231.927	233.37	233.987	235.428	236.122	231.164	231.147	214.041	220.341
81	ICICI Bank Ltd.	1442.80	1434.86	1439.37	1437.68	1436.17	1434.56	1433.88	1432	1430.51	1429.99	1429.78	1428.83	1430.3	1431.67	1432.94	1435.02	1434.2	1362.44	1318.95
82	ICICI Lombard General Insurance Company Ltd.	2035.40	2043.54	2035.97	2032.82	2027.71	2022.2	2017.55	2010.04	2004.06	1997.81	1994.27	1984.89	1985.9	1971.5	1963.66	1909.47	1908.34	1833.79	1891.02
83	ICICI Prudential Life Insurance Company Ltd.	650.95	653.66	651.921	649.763	648.078	646.105	644.982	643.179	642.277	642.136	641.91	640.355	640.15	640.231	642.004	629.387	628.437	600.146	647.483
84	IDBI Bank Ltd.	101.12	102.75	101.501	100.631	99.6367	98.78	98.0727	97.3383	96.9277	96.61	96.464	97.043	97.2281	97.5717	97.6846	91.802	91.4958	83.8495	82.6239
85	Vodafone Idea Ltd.	7.36	7.45	7.41	7.375	7.31778	7.241	7.17909	7.10833	7.06615	7.03286	7.01	6.978	6.97524	6.9575	6.95885	6.9776	7.01577	7.3627	8.0348
86	IDFC First Bank Ltd.	77.88	76.574	75.3043	74.9037	74.5833	74.226	73.8591	73.5133	73.3031	73.0779	72.9327	72.5155	72.4695	71.7971	71.5304	69.5158	69.4594	64.4249	65.3797
87	Indraprastha Gas Ltd.	226.10	220.05	217.53	216.481	215.353	214.418	213.623	212.676	212.133	211.903	211.931	210.992	210.974	210.533	210.262	206.4	205.594	198.704	310.104
88	Indian Hotels Co. Ltd.	747.55	754.83	760.643	763.3	763.389	763.06	763.295	761.963	762.065	761.679	761.227	761.193	761.938	762.673	763.754	767.011	769.088	771.503	767.022
89	Indian Bank	650.50	648.04	643.279	640.456	638.55	636.42	634.532	632.917	632.589	632.693	632.693	632.295	632.379	632.321	632.252	608.614	607.439	570.344	554.567
90	InterGlobe Aviation Ltd.	5753.00	5883.3	5846.29	5820.38	5796.61	5763.65	5729.68	5691.46	5659.27	5634.36	5617.57	5596.35	5590.83	5570.38	5552	5475	5477.48	5145.21	4770.77
91	IndusInd Bank Ltd.	856.25	865.5	860.186	856.388	853.672	852.295	851.2	850.058	850.092	847.168	845.44	842.318	841.391	836.983	835.279	822.425	821.831	833.209	971.53
92	Indus Towers Ltd.	424.95	423.08	420.421	419.806	419.278	417.54	416.336	414.112	412.404	410.954	409.627	404.223	403.598	401.006	399.646	395.392	395.696	372.906	364.66
93	Infosys Ltd.	1640.70	1615.7	1614.64	1614.68	1611	1608.3	1609.63	1610.36	1612.09	1614.08	1614.73	1611.57	1609.3	1601.82	1598.47	1573.49	1569.63	1607.17	1750.57
94	Indian Overseas Bank	39.95	39.746	39.2571	39.1188	38.9567	38.756	38.6164	38.4358	38.3754	38.3357	38.2793	38.5345	38.5867	38.8654	39.0258	38.2488	38.2667	40.3274	46.8958
95	Indian Oil Corporation Ltd.	151.62	148.3	147.857	147.122	146.647	145.974	145.308	144.755	144.452	144.254	144.094	143.77	143.628	143.214	143.172	142.762	142.58	134.536	139.675
96	IRB Infrastructure Developers Ltd.	49.49	49.578	49.6914	49.7025	49.6078	49.597	49.5091	49.3883	49.3238	49.3221	49.368	49.973	50.0529	50.1617	50.26	49.4126	49.379	47.9067	51.6859
97	Indian Railway Catering And Tourism Corporation Ltd.	781.15	778.43	778.636	777.25	775.556	773.785	772.223	770.104	769.304	769.261	769.317	772.075	772.436	772.965	772.058	770.515	770.918	748.013	787.878
98	Indian Renewable Energy Development Agency Ltd.	166.67	337.176	338.106	338.742	338.031	337.322	336.669	335.072	334.714	334.373	334.472	339.939	340.406	341.453	342.105	339.632	340.141	332.187	376.058
99	Indian Railway Finance Corporation Ltd.	139.24	140.494	140.333	140.238	140.058	139.75	139.245	138.671	138.467	138.421	138.523	139.714	140.033	140.488	140.488	135.706	135.636	130.285	139.61
100	ITC Ltd.	412.55	414.08	415.621	415.712	415.561	415.395	415.682	415.708	415.723	415.843	416	417.555	417.721	417.717	417.79	424.025	424.272	417.753	446.62
101	Jindal Steel & Power Ltd.	953.00	954.23	952.2	948.163	945.5	942.02	938.114	933.892	930.815	927.971	927.613	933.867	935.243	937.002	937.715	931.401	930.713	903.106	920.039
102	Jio Financial Services Ltd.	324.95	326.61	324.143	321.538	319.233	316.625	314.591	312.05	310.212	308.754	307.78	305.823	305.26	303.175	301.896	285.676	284.629	257.283	285.455
103	JSW Energy Ltd.	512.00	517.93	518.443	517.1	515.744	514.225	512.868	510.175	509.704	509.25	509.49	513.48	513.926	512.86	511.313	498.959	499.242	500.587	579.053
104	JSW Infrastructure Ltd.	305.70	310.11	312.1	312.075	311.617	310.715	309.864	309.004	308.965	308.596	308.393	308.6	308.364	306.767	305.504	298.611	298.587	287.518	299.229
105	JSW Steel Ltd.	1041.40	1039.5	1036.99	1035.43	1032.27	1028.74	1026.63	1024.08	1021.18	1019.64	1018.59	1013.99	1013.56	1008.16	1006.47	1004.68	1006.11	1003.68	981.842
106	Jubilant Foodworks Ltd.	710.05	707.45	708.336	708.919	707.433	706.03	705.1	703.283	701.612	699.9	699.41	696.025	695.986	693.508	690.775	689.056	690.053	676.144	669.829
107	Kalyan Jewellers India Ltd.	585.65	576.06	568.343	564.844	559.95	555.52	552.141	548.717	546.5	544.218	542.693	540.592	541.664	543.433	544.594	541.971	541.468	512.781	595.898
108	Kotak Mahindra Bank Ltd.	2129.80	2154.52	2169.2	2172.84	2178.48	2179.04	2178.2	2175.55	2172.23	2169.7	2167.65	2159.18	2155.1	2141.15	2135.62	2127.06	2130.83	2081.53	1944.02
109	KPIT Technologies Ltd.	1263.80	1254.6	1259.43	1263.93	1268.61	1280.78	1291.12	1299.61	1309.01	1315.55	1321.57	1332.12	1331.48	1330.04	1330.4	1317.26	1313.57	1291.53	1393.89
110	LIC Housing Finance Ltd.	610.80	611.91	613.464	613.037	611.917	609.855	608.464	606.237	606.065	605.686	605.673	607.51	607.793	607.346	606.737	603.399	603.794	578.143	595.99
111	Life Insurance Corporation of India	940.70	957.69	957.671	956.85	955.606	954.04	952.45	950.404	949.188	949.064	949.087	949.655	950.141	950.685	951.281	894.555	891.606	837.062	878.286
112	Macrotech Developers Ltd.	1368.10	1382.3	1396.44	1403.96	1411.36	1417.55	1423.52	1423.68	1425.18	1426.66	1429.59	1440.03	1443.64	1444.57	1443.42	1401.39	1399.15	1289.99	1275.3
113	Larsen & Toubro Ltd.	3594.60	3622.16	3635.66	3633.68	3630.47	3625.79	3629.08	3628.42	3626.35	3626.06	3626.23	3631.42	3632.6	3633.27	3636.66	3566.96	3556.72	3422.01	3515.16
114	L&T Finance Ltd.	205.63	205.798	205.45	204.958	204.413	203.301	202.096	200.881	199.949	199.241	198.736	196.655	196.328	193.958	192.357	181.938	181.856	164.982	158.047
115	LTIMindtree Ltd.	5316.00	5313.2	5318.86	5333.5	5333.83	5333.2	5337.14	5339.71	5348.23	5360.11	5366.07	5368.6	5360.76	5332.15	5312.03	5087.24	5066.01	4931	5499.87
116	Lupin Ltd.	1980.90	1960.6	1952.41	1950.28	1948.11	1946.02	1946.2	1945	1945.69	1945.57	1949.93	1964.89	1966.54	1966.27	1965.74	1996.76	2000.61	2004.4	2080.78
117	Mahindra & Mahindra Ltd.	3162.50	3172.28	3182.93	3187	3182.9	3178.11	3178.68	3171.69	3161.65	3150.61	3142.15	3119.65	3119.02	3110.04	3101.68	3067.93	3061.84	2911.49	2947.3
118	Mahindra & Mahindra Financial Services Ltd.	266.45	266.36	267.65	267.494	267.661	267.01	266.609	266.142	266.158	266.382	266.85	269.665	269.945	269.077	268.415	264.285	264.476	270.181	276.332
119	Bank of Maharashtra	57.49	57.44	56.4771	56.205	56.0178	55.76	55.5882	55.4308	55.3577	55.2921	55.2467	55.324	55.3105	55.4367	55.4604	53.2424	53.1438	50.438	52.286
120	Mankind Pharma Ltd.	2439.50	2358.54	2347.09	2342.3	2338.43	2334.65	2330.48	2330.04	2332.22	2333.71	2336.13	2346.26	2346.55	2347.3	2354.5	2417.78	2423.72	2396.67	2520.4
121	Marico Ltd.	728.60	718.8	721.7	719.6	717.811	715.42	713.409	711.508	709.831	708.189	707.03	704.617	704.333	704.2	704.677	710.427	710.589	677.122	665.492
122	Maruti Suzuki India Ltd.	12646.00	12572.4	12602.7	12623.2	12621.9	12629.6	12644.3	12657.8	12664.7	12659.7	12651.1	12608.7	12601.7	12543.8	12525.4	12488.7	12466.1	12228.9	11996.5
123	Max Healthcare Institute Ltd.	1298.20	1288.02	1283.7	1278.11	1269.24	1261.34	1257.02	1249.18	1243.99	1242.76	1243.03	1232.23	1229.19	1218.24	1212.1	1179.13	1176.81	1118.9	1082.44
124	Mazagoan Dock Shipbuilders Ltd.	3329.00	3282.82	3244.29	3237.84	3242.68	3252.67	3253.01	3250.55	3251.08	3254.99	3249.03	3261.39	3268.21	3288.08	3299.1	3247.37	3227.93	2818.8	3287.24
125	Max Financial Services Ltd.	1589.90	1630.76	1632.74	1632.12	1630.6	1627.53	1624.6	1620.58	1617.96	1615.66	1613.09	1591.01	1587.06	1577.13	1572.16	1467.2	1458.63	1285.77	1219.84
126	Samvardhana Motherson International Ltd.	153.90	153.616	153.8	153.745	153.49	152.946	152.696	152.283	152.093	152.001	152.079	153.492	153.682	153.587	153.467	148.271	147.798	137.818	155.383
127	MphasiS Ltd.	2924.20	2884.48	2860.7	2847.19	2828.92	2813.35	2802.69	2789.82	2781.95	2775.62	2771.07	2741.45	2732.1	2704.52	2690.71	2602.62	2598.2	2508.56	2731.54
128	MRF Ltd.	143965.00	143791	143526	142992	142283	141610	140958	140726	140513	140215	139944	139324	139334	139190	139238	139107	138716	125708	125720
129	Mangalore Refinery & Petrochemicals Ltd.	150.87	145.768	145.003	144.531	144.221	144.373	143.525	142.629	142.092	141.778	141.437	141.811	141.776	141.724	141.881	139.111	139.192	131.346	142.947
130	Muthoot Finance Ltd.	2662.80	2637.82	2620.43	2614.62	2609.22	2608.47	2608.28	2610.68	2612.51	2614.88	2616.11	2601.37	2593.98	2553.12	2527.41	2345.95	2339.22	2290.84	2157.66
131	Info Edge (India) Ltd.	1486.40	1464.26	1477.97	1481.93	1484.54	1484.31	1486.2	1484.79	1483.47	1482.89	1483.26	1486.88	1487.85	1481.46	1477.44	2250.31	2437.59	4640.31	6345.77
132	Nestle India Ltd.	2392.80	2408.92	2419.24	2417.39	2411.66	2406.4	2402.22	2395.27	2391.08	2389.01	2389.06	2393.21	2394.35	2394.65	2395.16	2390.63	2392.27	2321.7	2321.68
133	NHPC Ltd.	85.04	85.2	85.2757	85.2375	85.2611	85.256	84.9882	84.645	84.4823	84.5243	84.656	85.722	85.8929	85.9825	86.0888	85.8122	85.9627	82.7656	83.1418
134	NLC India Ltd.	227.67	228.156	228.229	228.206	228.158	228.11	227.613	227.154	227.133	227.259	227.509	230.266	230.516	231.214	231.939	232.414	232.909	230.846	240.828
135	NMDC Ltd.	68.78	68.762	69.1814	69.1612	69.1956	69.076	68.9727	68.8117	68.7877	68.7764	68.892	69.9225	70.0448	70.1158	70.1815	69.2654	69.2192	67.4803	123.789
136	NTPC Ltd.	335.50	334.27	335.257	334.706	334.178	334.02	334.127	333.788	333.681	333.789	333.783	334.34	334.269	333.575	333.548	339.047	339.987	337.739	355.425
137	FSN E-Commerce Ventures Ltd.	198.23	205.514	206.326	206.053	205.198	205.031	204.307	203.447	202.891	202.26	201.783	200.818	200.645	200.092	200.001	198.815	198.617	185.631	181.802
138	Oberoi Realty Ltd.	1869.50	1891.48	1908.36	1918.44	1926.17	1927.15	1925.67	1921.89	1919.92	1919.29	1919.93	1915.7	1915.35	1899.9	1888.93	1776.31	1773.08	1690.38	1844.3
139	Oracle Financial Services Software Ltd.	9109.00	9005	9012.93	9033.5	9047.22	9058.5	9089.14	9108.96	9151.04	9192.57	9225.27	9267.38	9244.45	9162.85	9106.44	8819.86	8814.92	8444.02	9915.95
140	Oil India Ltd.	445.75	440.66	439.857	440.013	440.661	443.815	445.732	447.742	449.427	451.482	453.44	454.23	452.812	448.946	447.119	432.023	430.973	407.672	450.234
141	Oil & Natural Gas Corporation Ltd.	245.24	243.588	243.643	243.426	243.481	244.271	244.964	245.513	245.886	246.345	247.041	246.99	246.66	245.54	245.026	244.338	244.585	240.363	252.743
142	Page Industries Ltd.	48710.00	48392	48585.7	48548.1	48295	48008.5	47728.2	47490.4	47313.1	47207.1	47102	46931.8	46892.1	46785.2	46736.2	46579.4	46536.9	44397	44888.6
143	Patanjali Foods Ltd.	1660.80	1647.96	1648.56	1646.62	1642.89	1640.09	1640.95	1640.51	1642.13	1643.25	1645.7	1655.19	1657.83	1661.04	1662.82	1730.38	1739.44	1774.67	1785.12
144	One 97 Communications Ltd.	930.85	927.42	924.6	920.862	918.378	914.885	910.914	907.354	906.135	903.207	901.483	909.535	912.031	915.073	914.483	886.204	886.539	828.311	827.2
145	Persistent Systems Ltd.	5896.00	5988.2	6001	6014.44	6022	6027.8	6034.95	6023.58	6023.73	6026.89	6026.37	5995.1	5979.93	5924.6	5897.98	5740.07	5717.76	5525.24	5692.37
146	Petronet LNG Ltd.	299.75	300.9	300.957	300.387	300.256	299.865	299.459	298.763	298.638	298.529	298.667	300.633	300.886	301.648	301.988	307.88	308.117	301.491	317.306
147	Power Finance Corporation Ltd.	413.25	419.63	419.993	419.106	418.506	417.745	416.955	414.737	413.377	412.643	412.237	414.842	415.012	413.967	413.481	411.133	411.999	405.86	433.705
148	Phoenix Mills Ltd.	1542.20	1531.54	1550.81	1559.38	1564.09	1569.82	1574.03	1573.38	1575.86	1578.55	1581.09	1590.51	1590.87	1590.63	1588.22	1580.62	1584.12	1587.77	1659.52
149	Pidilite Industries Ltd.	3080.20	3074.3	3063.31	3056.14	3050.16	3040.31	3032.65	3027.21	3022.67	3022.36	3020.79	3028.32	3029.35	3035.87	3040.32	3035.54	3036.93	2932.9	2998.29
150	PI Industries Ltd.	4220.00	4177.08	4168.73	4168.64	4169.37	4167.65	4163.45	4158.87	4157.32	4158.39	4157.59	4106	4096.09	4071.02	4052.16	3879.13	3870.61	3618.08	3869.6
151	Punjab National Bank	110.85	111.7	110.156	109.629	109.139	108.616	108.109	107.682	107.512	107.396	107.355	107.962	108.067	108.225	108.142	103.747	103.713	99.0004	101.098
152	PB Fintech Ltd.	1794.00	1816.26	1819.33	1821.89	1827.1	1834.52	1840.59	1842.68	1846.61	1854	1857.65	1864.53	1867.01	1861.47	1853.63	1775.37	1771.16	1659.8	1742.03
153	Polycab India Ltd.	6717.50	6701.6	6637.5	6612.94	6583	6553.65	6503.36	6446.58	6411.38	6384.96	6366.43	6301.27	6292.1	6245.1	6223.08	6053.46	6034.62	5660.22	6244.35
154	Poonawalla Fincorp Ltd.	472.55	466.72	462.714	459.712	457.972	455.93	452.2	448.825	446.531	444.7	443.063	438.487	437.66	433.331	431.192	410.415	409.996	366.384	359.059
155	Power Grid Corporation of India Ltd.	294.00	296	296.107	295.4	294.35	293.94	293.864	293.246	292.788	292.486	292.23	292.747	292.893	292.575	292.485	296.687	297.379	287.789	304.131
156	Prestige Estates Projects Ltd.	1613.00	1621.98	1639.19	1652.86	1661.27	1667.06	1671.54	1672.07	1673.65	1675.15	1676.76	1674.31	1676.23	1666.38	1653.82	1525.83	1517.48	1361.74	1513.31
157	REC Ltd.	393.65	397.03	398.8	398.763	398.744	398.6	398.223	397.008	396.662	396.839	397.15	401.68	402.314	402.206	402.275	404.675	406.048	408.209	462.053
158	Reliance Industries Ltd.	1527.30	1518.58	1514.8	1508.86	1502.41	1497.85	1494.97	1489.83	1485.24	1481.38	1478.47	1469.14	1467.92	1462.4	1458.93	1437.53	1432.27	1338.22	1537.81
159	Rail Vikas Nigam Ltd.	391.40	393.65	394.693	395.281	395.583	395.165	394.75	393.683	394.015	394.489	395.49	401.927	403.2	405.438	405.498	392.351	391.588	374.082	412.889
160	Steel Authority of India Ltd.	134.72	134.806	134.193	133.451	133.15	132.495	132.039	131.465	131.124	130.823	130.696	130.984	131.177	131.244	131.143	125.607	125.292	117.969	118.591
161	SBI Cards and Payment Services Ltd.	909.60	923.8	940.807	944.431	948.617	949.345	949.005	948.229	950.104	953.025	956.737	968.57	969.738	965.3	961.996	930.024	929.686	891.073	809.741
162	SBI Life Insurance Company Ltd.	1799.70	1833.5	1839.84	1840.2	1840.51	1838.32	1835.83	1831.96	1829.28	1827.21	1825.25	1813.78	1812.2	1807.59	1807.57	1785.04	1778.38	1638.83	1605.47
163	State Bank of India	811.85	814.5	810.707	809.375	807.822	806.06	805.159	803.487	802.596	801.861	801.237	803.45	803.907	804.348	805.012	799.308	799.851	773.48	788.469
164	Shree Cement Ltd.	31315.00	31318	31103.6	30850	30589.4	30387	30249.5	30171.2	30104.6	30070	30052.3	29978.2	29960.2	29895.6	29865.4	30139.4	30154.6	29586	27666.1
165	Shriram Finance Ltd.	676.15	686.35	690.7	688.75	687.339	684.77	683.095	680.521	679.104	678.096	677.967	679.458	679.876	675.763	673.085	658.482	660.089	642.636	1653.69
166	Siemens Ltd.	3292.40	3293.28	3258.53	3244.85	3235.4	3221.02	3220.4	3225.77	3235.77	3241.9	3243.87	3264.52	3266.1	3270.49	3271.13	3166.88	3156.15	3874.79	5388.5
167	SJVN Ltd.	98.45	99.32	99.4571	99.6237	99.4978	99.365	99.1473	98.665	98.4646	98.3957	98.448	99.2855	99.4971	99.4829	99.2892	98.5412	98.5738	94.8412	103.468
168	Solar Industries India Ltd.	16856.00	17082.2	17165.9	17145.1	17139.8	17131.4	17119.1	17099.3	17099.2	17103.2	17096.9	17013.8	16990.5	16968.8	16909.6	15517.1	15426.7	12859.3	11610.2
169	Sona BLW Precision Forgings Ltd.	478.40	478.06	478.621	478.894	479.211	479.025	479.745	479.604	479.527	479.557	480.933	489.182	490.181	495.571	499.194	507.044	505.765	496.267	568.913
170	SRF Ltd.	3230.50	3232.04	3209.93	3193.75	3178.19	3163.62	3151.48	3139.96	3134.92	3132.16	3129.9	3122.85	3122.89	3112.02	3094.17	3024.8	3024.6	2957.52	2667.63
171	Sundaram Finance Ltd.	5168.00	5138.9	5087.14	5067.31	5048.78	5033.4	5013.95	4991.21	4975.73	4970.93	4972.4	4991.35	4995.05	4998.23	5010.65	5076.06	5084.17	4882.33	4748.38
172	Sun Pharmaceutical Industries Ltd.	1676.30	1675.28	1676.26	1675.42	1673.9	1672.76	1672.06	1670.03	1668.33	1667.04	1668.25	1673.64	1673.9	1673.65	1673.83	1708.64	1712.02	1702.94	1765.69
173	Supreme Industries Ltd.	4265.20	4319.28	4330.41	4340.61	4355.31	4367.98	4376.87	4382.24	4400.27	4417.71	4427.01	4409.75	4406.7	4390.54	4374.05	4054.1	4033.51	3776.58	4238
174	Suzlon Energy Ltd.	65.53	66.102	66.0514	65.835	65.6744	65.386	65.19	64.9683	64.8992	64.8721	64.908	65.352	65.4167	65.6413	66.0792	62.8064	62.7004	58.6893	62.5475
175	Tata Chemicals Ltd.	939.00	937.07	936.329	936.781	934.094	931.235	929.655	927.938	927.962	928.479	929.003	933.823	933.836	931.729	928.663	891.661	890.476	865.69	963.01
176	Tata Communications Ltd.	1762.40	1752.86	1730.87	1723.54	1714.91	1707.79	1702.95	1698.43	1698.52	1699.31	1700.06	1705	1705.39	1703	1700.94	1656.69	1654.36	1588.79	1696.36
177	Tata Consumer Products Ltd.	1089.70	1093.88	1105.59	1108.2	1108.14	1108.27	1107.54	1105.93	1102.8	1100.57	1099.43	1099.78	1100.53	1102.58	1103.41	1121.67	1122.98	1069.63	1039.88
178	Tata Elxsi Ltd.	6209.00	6225.5	6249.57	6251.69	6253.28	6259.25	6264.68	6260.96	6275.46	6285.64	6291.73	6360.15	6365.52	6375.92	6379.94	6215.29	6198.98	5873.5	6422
179	Tata Motors Ltd.	689.05	687.96	687.064	685.494	684.178	682.885	682.277	681.446	680.585	680.168	680.6	691.143	692.088	694.042	695.696	696.795	695.538	677.784	751.108
180	Tata Power Co. Ltd.	401.00	403.91	404.864	404.637	403.95	402.855	401.695	400.267	399.738	399.475	399.47	401.117	401.043	400.025	399.625	396.027	395.993	379.46	398.092
181	Tata Steel Ltd.	163.01	162.924	162.373	161.625	160.866	160.022	159.29	158.599	158.1	157.707	157.471	156.825	156.857	156.979	157.213	154.643	154.132	148.879	147.02
182	Tata Technologies Ltd.	708.15	708.29	708.6	707.513	706.467	705.77	705.85	706.796	708.735	710.918	713.52	728.403	729.833	734.09	737.156	725.276	725.029	706.948	829.588
183	Tata Consultancy Services Ltd.	3419.80	3427.12	3431.21	3432.91	3428.19	3424.73	3425.73	3425.58	3427.57	3433.84	3438	3440.33	3437.66	3431.17	3433.12	3463.28	3461.12	3525.49	3862.4
184	Tech Mahindra Ltd.	1655.20	1672.48	1675.29	1679	1678.79	1679.09	1680.64	1680.92	1683.21	1685.74	1686.28	1671.26	1666.49	1652.48	1645.48	1599.4	1593.36	1541.99	1613.87
185	Tube Investments of India Ltd.	2988.00	3026.4	3031.34	3009.45	2992.48	2980.1	2975.21	2964.8	2959.71	2955.74	2957.84	2971.9	2976.42	2987.57	2993.05	2970.46	2958.68	2837.01	3319.9
186	Titan Company Ltd.	3686.90	3692.86	3689.31	3684.68	3667.04	3650.91	3638.92	3627.79	3615.48	3600.5	3589.67	3565.97	3565.68	3558.45	3557.05	3528.06	3521.98	3347.78	3383.7
187	Torrent Pharmaceuticals Ltd.	3368.00	3375.28	3348.61	3333.38	3316.43	3301.34	3289.15	3278.72	3274.74	3273.36	3273.52	3261.08	3256	3241.24	3234.32	3238	3241.49	3189.78	3255.71
188	Torrent Power Ltd.	1439.80	1455.18	1458.54	1458.96	1458.09	1453.95	1448.15	1441.37	1437.22	1435.04	1434.11	1430.79	1429.7	1427.36	1424.12	1436.32	1442.81	1422.98	1541.09
189	Trent Ltd.	5456.00	6046.2	6051.07	6060.25	6059.94	6065.95	6050.64	6023.38	6001.19	5974.43	5954.77	5902.15	5896.19	5857.9	5840.56	5618.29	5607.06	5376.7	6151.52
190	TVS Motor Company Ltd.	2880.10	2897.84	2908.2	2909.27	2901.26	2888.99	2882	2873.49	2865.98	2859.64	2855.43	2828.55	2824.7	2814.23	2810.99	2787.16	2787.28	2611.96	2569.09
191	UltraTech Cement Ltd.	12506.00	12328.6	12258.1	12192.5	12124.3	12056.8	12002.4	11953.8	11911.7	11873.9	11848.7	11719.6	11697.4	11619.7	11587.6	11640	11655.9	11410.7	11375.7
192	Union Bank of India	153.09	153.262	151.927	150.974	150.542	149.772	149.2	148.407	148.077	147.854	147.795	148.809	149.022	149.45	149.491	140.838	140.379	129.805	123.607
193	United Spirits Ltd.	1378.20	1394.36	1408.36	1414.18	1417.41	1417.66	1421.41	1424.69	1427.55	1430.92	1434.55	1458.15	1464.59	1480.42	1484.59	1516.89	1518.96	1454.86	1485.12
194	UPL Ltd.	681.30	674.08	664.543	662.812	660.772	658.58	656.3	654.188	652.962	652.471	651.89	647.89	647.65	646.894	645.758	649.592	650.84	644.203	600.558
195	Varun Beverages Ltd.	456.15	453.81	455.579	456.169	456.9	457.39	457.591	456.846	457.812	458.707	459.67	463.475	464.119	464.867	465.938	483.687	485.882	499.266	552.282
196	Vedanta Ltd.	459.05	462.71	461.829	459.344	457.839	457.04	456.136	454.75	454.885	455.175	455.757	457.185	456.75	454.24	452.681	441.853	440.983	435.237	449.854
197	Voltas Ltd.	1364.40	1340.96	1332.46	1329.78	1327.16	1323.86	1321.14	1316.12	1314.23	1312.8	1312.85	1308.82	1307.02	1298.02	1294.67	1273.19	1273.74	1310.49	1513.32
198	Wipro Ltd.	270.05	266.926	266.886	267.201	266.953	266.582	266.578	266.495	266.118	265.889	265.689	263.512	262.801	260.827	259.892	253.823	253.413	264.506	350.88
199	Yes Bank Ltd.	20.05	20.25	20.2157	20.2175	20.19	20.159	20.12	20.0608	20.0477	20.04	20.0533	20.197	20.2281	20.3217	20.48	20.1778	20.1104	18.8102	19.5829
200	Zydus Lifesciences Ltd.	1001.00	997.65	993.143	990.844	987.922	984.34	981.864	979.213	977.604	976.179	976.06	976.445	975.669	970.944	967.717	933.111	930.842	913.846	955.779