Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.2688.22706.672713.112714.992714.812709.622708.422713.782704.922696.772689.422657.272654.032632.452608.32466.152457.362317.382241.65
2Abbott India Ltd.20426.2520502.720327.22026920175.320131.62011520115.320107.520087.320072.71993419912.219802.919742.918917.918875.918104.618181.2
3Aditya Birla Capital Ltd.105.15106.34105.936105.581105.244104.97104.855104.45103.8103.211102.677100.2199.838198.839698.171297.14497.2135102.92108.527
4Aditya Birla Fashion and Retail Ltd.277.9276.81274.264273.438272.533272.03271.845271.608270.931270.475269.88266.63266263.392262.01256.037256.134269.918274.329
5ACC Ltd.2254.82233.542225.122220.762216.22215.022212.932209.732205.822203.182201.232192.212191.122187.6821862157.482159.232172.892214
6Adani Enterprises Ltd.2698.42695.442656.692643.192633.912625.582614.112604.222592.452582.362571.782522.872511.9324812463.012320.262310.382213.61950.7
7Adani Green Energy Ltd.2106.22214.322198.612186.182177.012173.072168.292163.412157.322153.872149.832150.72139.762109.362095.081970.321977.822173.661869.49
8Adani Ports and Special Economic Zone Ltd.810.25805.65793.779789.638785.133781.615779.127777.054774.477772.657770.463760.008757.898749.69744.325725.416724.527756.628743.388
9Adani Transmission Ltd.3313.553406.513307.833268.863238.293211.443190.173177.973165.723156.013144.313055.733031.452963.112920.712530.452516.482503.572215.02
10Alkem Laboratories Ltd.3112.83155.233175.573170.593160.173155.063156.783161.623164.273170.163175.493171.823169.593158.213148.383113.743110.663203.563347.5
11Ambuja Cements Ltd.382.65379.94377.907377.025376.239375.73375.441375.05374.496374.243374.007373.022372.805372.115371.802367.927367.847356.836364.086
12Alembic Pharmaceuticals Ltd.672.65694.7696.65697.075698.172698.44699.295700.596701.619701.989702.197706.59707.845710.952712.377720.451721.048736.568753.107
13Apollo Hospitals Enterprise Ltd.4374.14338.794299.544277.794259.174252.254240.74233.154223.74209.164191.694121.824112.984082.864057.53905.193899.694108.924463.15
14Apollo Tyres Ltd.230228.03225.457223.812222.172221.335220.464219.854219.281218.771218.297215.667215.071212.396210.61203.621204.033201.557208.156
15Ashok Leyland Ltd.144.95148.46148.121148.081147.728147.645147.605147.592147.662147.586147.46146.512146.398146.421146.363142.445142.307132.991131.393
16Asian Paints Ltd.3473.93418.953385.843360.873332.833310.043287.983269.493249.263232.823218.493148.13135.333098.393074.032911.982909.122994.693093.4
17Astral Ltd.1994.21923.761889.431877.471863.311852.951843.841836.41830.751827.071823.661805.681800.681788.031780.781731.511729.371847.012009.88
18Adani Total Gas Ltd.3347.43286.73223.83190.843158.323130.383107.093087.883064.193047.633033.312962.932942.822882.122844.492612.852605.582461.622076.53
19AU Small Finance Bank Ltd.648623.35614.229610.181607.089604.55602.532601.217599.35596.982594.333587.622587.357585.758584.637703.264726.8671005.61102.09
20Aurobindo Pharma Ltd.568.65566.06560.15557.894554.367553.315553.1553.246553.762553.989553.95552.468552.186550.827548.906537.28537.107586.22630.814
21Axis Bank Ltd.728.5728.37727.5726.431724.211724.525725.091724.296722.865721.275718.823707.438705.614699.271695.415675.005675.419701.525716.284
22Bajaj Auto Ltd.4013.13999.553967.213956.793953.323960.13968.693976.053978.053979.763980.053951.723945.693921.283900.583835.83836.163765.933612.23
23Bajaj Finserv Ltd.15085.8515162.515071.714851.114680.214474.214317.814184.414048.713934.113821.913323.413260.51308312950.112472.41247813739.915303.8
24Bajaj Holdings & Investment Ltd.5257.75288.785262.335216.065178.935146.755117.565091.655069.655048.255029.394979.44972.554948.64919.884866.534870.025048.895089.28
25Bajaj Finance Ltd.7304.77304.127258.047150.337051.96969.416904.766851.66791.826739.976694.636488.976459.656378.86320.616011.876007.796330.356753.32
26Balkrishna Industries Ltd.2162.82338.342325.942318.572311.242315.032311.062306.152303.822302.972302.22299.242298.762290.682282.162235.372234.692159.682201.64
27Bandhan Bank Ltd.274.1280.32279.757279.444278.472278.005278.732279.108279.335279.936279.993279.02278.681278.46277.64290.898292.033304.052297.929
28Bank of Baroda117.9119.12118.429118.406118.194117.895117.732117.417117.004116.696116.117113.912113.517111.956110.86105.635105.361106.995101.68
29Bank of India48.7549.2748.864348.762548.505648.4848.531848.583348.538548.457148.353347.7947.692947.502147.32546.34646.345246.888550.8765
30Bata India Ltd.1901.51954.661945.21930.661917.071908.941901.391895.21889.321884.661879.731860.81857.511845.881835.681789.711789.591837.951889.89
31Bharat Electronics Ltd.276.15280.67278.7278.006276.772276.1275.255274.708273.185271.896270.733262.217260.969257.385255.26246.749246.045237.426222.429
32Berger Paints India Ltd.673.75655.89645.907639.775633.806629.88626.2623.529620.046617.114614.357606.425605.417603.09601.542594.207593.339639.199690.309
33Bharat Forge Ltd.706.4729.18729.95727.95725.294723.29721.773718.971716.131712.736708.923693.117691.952687.915684.813672.037671.964681.592704.151
34Bharti Airtel Ltd.703.65694.47688.164686.506686.239685.455684.855684.312683.262682.521681.223673.943674.952676.633676.713675.855676.362700.372703.074
35Bharat Heavy Electricals Ltd.51.6553.3553.407153.318753.172253.2453.222753.241753.0552.917952.753351.7551.526250.841750.444249.16249.220250.491555.2967
36Biocon Ltd.313.3311.2309.993311.656312.389313.425314.709316.083316.85317.721318.703321.365321.433321.085320.342321.643321.934333.546348.462
37Bosch Ltd.17399.8517542.617342.917228.817132.717070.417048.416992.316945.816907.316871.216747.416718.41662516562.415428.115374.11481615720
38Bharat Petroleum Corporation Ltd.336.4334.71332.843331.812330.328329.01328.218327.758326.938326.196325.503321.793321.96321.873321.525319.235319.393339.725363.429
39Britannia Industries Ltd.3688.13775.393806.673812.663812.043819.433824.163826.773826.893824.073820.83809.093809.473804.023791.593622.33619.883462.333509.31
40Canara Bank221.25227.22226.371226.456225.917225.805226.1226.113225.623225.446224.717221.923221.407218.331215.89205.993205.644213.637216.732
41Cholamandalam Investment and Finance Company Ltd.771.2754.47737.593729.994724.189720.255717.132714.537711.288709.332706.737686.83684.169679.017676.521661.562661.033678.486643.324
42Cipla Ltd.1034.21019.861006.311002.28997.1993.37991.436989.525988.908986.889985.587976.883974.91970.473968.127961.348961.506976.336949.03
43Clean Science and Technology Ltd.1633.851654.81665.81676.641677.871685.871690.461691.071689.451689.531684.061649.961643.891622.871610.181621.431623.51758.371990.1
44Coal India Ltd.208.45211.14209.971209.156208.394207.645206.686206.012205.385204.875204.257201.497200.94198.746197.508193.344192.929189.331175.506
45Coforge Ltd.3934.53893.783895.613882.093862.133854.863843.193824.653802.443774.523752.333680.363676.853665.593652.623617.523615.873859.424503.49
46Colgate Palmolive (India) Ltd.1614.11591.751584.881582.261576.851575.681578.421580.751580.211579.011577.271572.731572.441570.441566.441547.331549.381557.761511.26
47Container Corporation of India Ltd.685.9700.24700697.644694.172691.905690.386689.625688.388687.336686.247682.982681.726676.835671.723652.31652.251647.369640.445
48Coromandel International Ltd.1049.251042.091042.591045.321040.541038.711037.031036.841033.661031.311029.251017.311015.271009.321006.58974.305972.573917.331845.682
49Crompton Greaves Consumer Electricals Ltd.373.85390.43389.986388.844387.511386.275385.436385.279386.123386.771387.067385.443384.555381.779379.319361.259360.02364.652397.29
50Cummins India Ltd.1172.41190.551198.321196.721195.021194.21194.71196.891193.981190.861188.371166.751164.441156.561147.531078.051075.881064.56999.105
51Dabur India Ltd.579.15576.38576.957575.806573.856573.26573.536573.404572.238570.611569.243563.52562.586559.646556.452531.429530.135531.794552.018
52Dalmia Bharat Ltd.1616.31578.841582.741581.951576.671573.981575.931572.921568.31564.471559.531532.361527.661509.061494.71395.71393.351436.911650.98
53Deepak Nitrite Ltd.2025.11986.051964.611948.511934.161925.721915.741911.611899.751890.451881.391860.331856.121841.781833.351842.761843.82004.12144.45
54Divi's Laboratories Ltd.3912.23848.263846.093838.633821.783817.033815.193813.473807.943804.043799.663782.843777.533759.983750.633659.443652.63998.464275.02
55Dixon Technologies (India) Ltd.3827.33788.673745.963740.253734.223737.23748.063764.753777.743780.243782.333780.593774.753757.043744.473665.043654.583862.524420.39
56DLF Ltd.367.8373.7376.636375.638373.989372.325371.218370.333369.262368.589367.563362.802361.736357.71355.113338.251337.634348.465368.98
57Avenue Supermarts Ltd.4232.254258.254240.414210.484179.584165.634147.254137.924120.814107.274096.54052.394047.124011.313967.533809.123800.913849.164173.84
58Dr. Reddy's Laboratories Ltd.4156.854119.394135.344154.174160.64177.594195.44210.054229.184244.84259.554325.054328.914334.494337.244318.214319.334238.334376.72
59Eicher Motors Ltd.3089.63116.593104.343098.473090.123089.783095.043093.883090.123089.243085.723062.163055.943034.693015.842879.82874.182702.572644.76
60Emami Ltd.459455.63454.614455.962457.789459.35460.241461.104462.069462.304462.377464.533464.552463.581461.063438.297437.119448.228481.029
61Escorts Ltd.1642.61654.371675.291678.291680.091681.3216841688.441691.881696.411694.491673.061667.761652.751640.7715981598.761626.11706.51
62Exide Industries Ltd.156.4157.35157.321157.169156.383155.825155.373155.092154.727154.436154.093153.15152.769151.477150.756146.45146.345148.885158.135
63Federal Bank Ltd.108.95108.73108.229108.131107.861107.81107.755107.708107.512107.479107.18104.99104.633103.517102.81796.44296.039495.279594.8678
64Fortis Healthcare Ltd.264.4267.88270.65270.15269.828270.425271.118271.638271.054270.779270.613266.665265.91263.125261.246249.343248.846255.117263.015
65GAIL (India) Ltd.132.9140.52142.164142.738142.872143.285143.132143.196143.069142.868142.95141.955141.731140.854140.246141.337141.555148.581145.046
66Gland Pharma Ltd.2264.052275.432273.852265.572259.12255.962258.182264.142280.232292.332303.682344.062352.52378.432397.32553.22565.722860.623213.26
67Glenmark Pharmaceuticals Ltd.378.25376.59377.693377.531375.789375.62375.518375.983376.604377.125377.413379.34379.729380.633381.398382.136382.661408.918452.151
68GMR Infrastructure Ltd.34.6535.2535.635.587535.533335.5635.531835.512535.442335.392935.383335.26535.242935.104235.036535.41535.491336.257538.968
69Godrej Consumer Products Ltd.873.1863.1860.171858.438856.689857.89860.205861.588862.504862.746862.5863.75863.107862.194857.196811.447810.315788.489841.81
70Godrej Properties Ltd.1373.851433.461447.841447.031442.551441.541442.211442.161439.91436.041430.51402.21397.461381.931370.411321.21320.281420.171659.7
71Grasim Industries Ltd.1598.31584.551578.051574.151567.561560.661557.081549.381541.091534.031526.981493.991489.11473.561463.981404.3714041506.961608.88
72Gujarat State Petronet Ltd.235.55237.66235.886235.056233.6233.12233.718233.304232.904232.661232.587231.65231.59231.208230.383231.34232.426248.833275.647
73Gujarat Gas Ltd.437.75455.63452.5452.206451.244451.625451.791452.288452.492452.4452.65452.217451.957451.248449.815460.176463.545491.176566.417
74Hindustan Aeronautics Ltd.1997.32020.882022.012011.651997.431988.031977.21966.421956.011946.591935.061884.691877.831861.511853.411845.321842.761716.561525.37
75Havells India Ltd.1289.41291.371275.921269.061262.561258.931255.981256.061253.541253.911254.471249.411247.941240.961231.821179.821179.721202.591244.78
76HCL Technologies Ltd.957.75955.25952.964949.9945.856944.335942.145940.671938.881935.368933.03928.535931.155938.035941.262969.835970.6991037.511111.12
77Housing Development Finance Corporation Ltd.2355.22364.482362.542356.392349.292345.232340.752332.552324.772317.122309.62283.452281.372274.442269.772236.412239.212263.132449.58
78HDFC Asset Management Company Ltd.2002.052000.081984.691974.881962.371952.171947.591945.711943.861942.981942.151935.531936.561931.151925.071878.581874.511959.062187.19
79HDFC Bank Ltd.1427.051433.791431.431428.051424.241421.471418.8414141410.231405.791401.911394.881394.981392.261389.371370.021370.3813881449.01
80HDFC Life Insurance Company Ltd.539.25538.81540.164537.8536.106535.17535.155534.65533.923534.064534.643536.13536.569539.369541.715559.584560.68555.745598.9
81Hero MotoCorp Ltd.2770.72798.372798.662796.642797.12801.272807.672811.012812.222811.442811.872817.892819.392817.322813.072724.782722.992571.32576.87
82Hindalco Industries Ltd.410.8417.83413.8410.656407.461405.42403.223400.95398.519396.336394.387383.372382.143378.035375.173370.978372.421440.758465.33
83Hindustan Petroleum Corporation Ltd.250.7245.34243.036241.8240.478239.55239.077238.954238.6238.761238.903238.508238.64238.177237.369231.136231.176251.559278.134
84Hindustan Unilever Ltd.2645.42625.592626.492620.932612.722613.812616.252615.512614.672611.332607.472580.812576.822561.922543.982397.042393.512274.232293.82
85Hindustan Zinc Ltd.271.9271.2270.029269.144268.783269.21269.941271.029271.631273.561274.883275.155274.579271.596269.758273.102274.05294.159309.646
86ICICI Bank Ltd.838.2824.88822.514819.763817.156815.53814.123811.779809.573807.507805.14793.165791.381783.6778.092747.753747.23737.516749.686
87ICICI Lombard General Insurance Company Ltd.1199.851220.861216.21212.721206.531204.81205.731207.361208.091212.551216.491224.061226.541227.291221.641190.391193.221243.71320.56
88ICICI Prudential Life Insurance Company Ltd.582.1558.91554.021550.888548.239546.62545.314544.1542.473540.932539.74534.96534.164531.217529.26526.104526.219517.304542.115
89IDBI Bank Ltd.40.7539.3338.178637.781237.483337.25537.195537.162537.088537.021436.973336.112535.897635.289634.944234.61834.592338.61343.6912
90Vodafone Idea Ltd.8.759.028.928578.906258.98.98.904558.91258.903858.907148.903338.85258.830958.777088.758.8088.805779.2410.537
91IDFC First Bank Ltd.43.442.9941.340.606340.055639.64539.290938.995838.680838.435738.193337.11536.954836.577136.313534.73434.742336.932542.1782
92Indian Energy Exchange Ltd.165.5165.63163.243162.188161.294161.015161.009161.212161.469161.739162.06162.307162.381161.996161.785168.795169.309192.186294.324
93Indraprastha Gas Ltd.353.15354.39351.971352.119352.072352.985354.473356.196357.173358.236359.363361.385361.838362.337362.267360.352360.691366.67406.413
94Indian Hotels Co. Ltd.269.8270.62268.443267.444266.456265.885264.682263.604262.654261.814261.09257.36256.669254.479252.515239.405238.763236.617218.613
95Indiamart Intermesh Ltd.4573.64392.964339.594309.474276.984247.944232.174234.184228.694220.074209.964134.584123.814081.524059.254134.674142.764350.395332.9
96Indian Bank174.55176.42176.621176.519176.078176.055176.264176.3176.208176.054175.783174.775174.086171.473169.831163.384163.321160.32156.432
97InterGlobe Aviation Ltd.2080.91975.941941.521920.341904.711895.881888.571883.351874.361867.381862.961830.851823.571803.281791.451756.261758.681797.831908.7
98IndusInd Bank Ltd.1036.31050.441044.771036.651028.311021.681014.481008.95998.977989.629980.39943.312938.802926.519918.294890.053890.878914.327936.672
99Indus Towers Ltd.200.2211.4214.657215.694216.411217.035217.605218.175218.473218.686219.18220219.495218.392217.669212.072211.679210.618235.956
100Infosys Ltd.1616.651575.461563.491551.931540.731537.021534.231534.121532.671529.21526.581505.711506.121503.951502.41485.521483.871574.581672.06
101Indian Oil Corporation Ltd.73.171.6771.907171.931371.971.9271.940971.991772.019272.017971.9671.70571.752471.904272.190.55291.4606106.843114.177
102Ipca Laboratories Ltd.1012.45997.99995.87994.44991.3990.89992.3994.18995.46995.65995.24991.32989.65982.22976.3930.74930.6967.761002.3
103Indian Railway Catering And Tourism Corporation Ltd.642.35641.58630.19625.92622.96921.64920.39619.37618.47617.44615.69609.3608.03603.84601.83616.4617.44676.38758.5
104ICICI Securities Ltd.488.8488.65485.271482.944480.544479.06478.65477.65476.515475.096473.727466.068464.455459.244456.55450.297449.263507.914625.332
105ITC Ltd.310.85309.19307.493307.075306.561306.015305.518305.021304.496303.789303.223300.725300.36298.987298.152284.096283.475271.919248.419
106Jindal Steel & Power Ltd.392.8385.63384.914382.625380.3379.285377.55376.225374.7373.125371.683366.837365.721362.288360.006353.831355.428428.957415.921
107JSW Energy Ltd.285.8266.35259.043255.131251.539249.35248.277247.217246.788246.089245.287241.42240.031236.094233.662233.313235.139270.078293.217
108JSW Steel Ltd.667.15654.44645.5640.15635.439630.445626.082622.871620.369617.832615.707606.818604.883599.348596.719581.315580.112633.964645.322
109Jubilant Foodworks Ltd.575.65568.74565.629564.756563.383564.38565.895567.408568.173567.504567568.59568.905568.16566.369547.263545.5141007.542250.92
110Kotak Mahindra Bank Ltd.1833.91852.181842.821831.731823.941821.11821.651819.891820.491821.531823.131805.351802.461789.911780.631769.951776.011777.721843.04
111L&T Finance Holdings Ltd.74.7575.3275.142974.8574.583374.3774.190974.0573.823173.721473.606773.12573.042972.643872.353872.16772.258776.39476.7188
112Dr. Lal Path Labs Ltd.24272363.722323.812304.62279.592261.432245.82233.932223.122208.762196.012155.862156.922162.962167.22126.712125.972313.962803.24
113Laurus Labs Ltd.545.1531.8529.564527.594522.761520.19519.182518.596518.273517.654516.833514.685513.367508.481505.319507.013509.152543.916531.097
114LIC Housing Finance Ltd.379.2382.9383.343382.075380.694379.705379.414378.604377.792376.943376.103371.763370.836367.633365.327351.421352.39360.212371.245
115Larsen & Toubro Ltd.1787.451793.021796.341796.381791.371790.471788.411786.471782.891779.11775.671746.51743.691722.91711.671640.771638.521667.371766.8
116Larsen & Toubro Infotech Ltd.4925.354815.324779.494733.674687.034668.44653.534643.234627.964605.314579.344424.714407.724357.474329.094254.984242.714730.345680.5
117L&T Technology Services Ltd.3563.053513.983497.213471.823447.573446.853444.613442.273439.513421.623405.263326.363316.623279.113256.053273.583277.783777.794414.33
118Lupin Ltd.668.1647.09645.879645.213643.272642.19641.941642.612643.758643.761643.87643.25642.857641.29640.29628.303627.335678.669776.503
119Mahindra & Mahindra Ltd.1235.91248.731222.461211.921203.481196.721195.31193.621191.471191.11189.251180.31178.071169.141163.771102.641096.44984.023916.593
120Mahindra & Mahindra Financial Services Ltd.195.5192.16192.1192.938194.433195.805197.191198.183198.646199.271199.587199.837199.743198.212196.715187.776187.187178.96170.589
121Manappuram Finance Ltd.108.15103.79102.079101.06910099.40598.963698.641798.219297.953697.633395.697595.459594.781294.384692.23592.1894102.001133.053
122Marico Ltd.519.7523.45521.393520.594519.183519.45520.518520.958520.358519.436518.67515.188514.643512.4511.088503.758504.695508.151512.858
123Maruti Suzuki India Ltd.8841.28988.768919.778887.068846.938824.398824.998822.6688178809.778802.778737.758725.288700.678679.318347.098328.897975.467886.9
124Max Healthcare Institute Ltd.375.65372.17370.507369.538369.067368.32367.132366.95366.942367.129366.93367.335367.174367.156366.815365.931366.092366.557369.478
125United Spirits Ltd.786.5785.33783.757784.9792.172799.48803.523806.846807.615808.607810.11811.79811.898811.15809.788793.104792.123824.167857.56
126Metropolis Healthcare Ltd.1555.051570.761563.261557.331550.881547.611547.751545.851540.851537.41533.031508.231505.191497.51492.611497.341502.881808.612311.76
127Max Financial Services Ltd.820.7839.01840.25837.638834.9836.46837.327837.588837.438836.982837.763836.55836.652835.908833.581820.273817.922784.445859.986
128MindTree Ltd.3565.653469.373440.823402.823363.243346.13331.173321.433308.183289.033267.513159.83146.943110.173091.893025.363016.983342.583855.99
129MphasiS Ltd.2394.852335.012315.862303.622289.622292.892291.42288.752286.262276.32268.482239.662239.342233.762233.852315.272320.132605.142895.17
130MRF Ltd.88895.4588293.986904.986149.985483.385018.484507.684146.983811.383534.983348.881875.981598.380556.479897.175701.875669.372620.172746.3
131Muthoot Finance Ltd.1144.41115.841101.251091.211084.041080.841076.981074.341070.571068.161067.411053.321052.481052.641052.641047.781050.431157.361315.79
132Nippon Life India Asset Management Ltd.299.35293.06290.721289.969288.606288.19288.095287.904287.204286.8286.373286.85286.883285.94284.983282.549282.29298.039329.451
133National Aluminium Co. Ltd.77.6577.9577.557177.3576.988976.8176.631876.533376.423176.221476.046775.017574.985774.539674.142377.90778.487594.04100.38
134Info Edge (India) Ltd.4310.054323.084291.144244.344202.594184.794177.494175.394171.984168.944155.894080.664075.84052.134030.913902.893892.074089.134739.34
135Navin Fluorine International Ltd.4476.254337.674335.814329.34319.644308.54261.164219.84179.74148.414123.164027.154017.063986.653963.933819.293812.633875.763844.97
136Nestle India Ltd.19921.519570.319474.719358.119263.819213.219192.819163.419121.419068.319038.71887918857.118774.118706.417925.617914.917736.818275.4
137NMDC Ltd.110.9107.89107.55107.169106.833106.715106.473106.3106.119105.957105.78105.3105.474105.812106.071110.571111.142132.385137.52
138NTPC Ltd.155.6157.2155.614154.875154.333153.91153.459153.242153.035152.871152.667151.428151.06149.688149.021148.275148.43148.583140.576
139FSN E-Commerce Ventures Ltd.1411.251430.051421.1914231426.461427.21429.621427.991426.281424.11422.581420.551419.281418.491417.441424.971422.41513.531577.42
140Oberoi Realty Ltd.896.85910.27908.429905.737903.567901.2900.518899.979899.796899.725896.88881.76878.024865.879857.323815.048813.026861.203882.621
141Oracle Financial Services Software Ltd.3365.853293.6732453220.683206.363208.563210.823209.763213.533215.143214.553204.123204.123190.323179.763168.873167.533322.673650.2
142Oil India Ltd.197.8191.88190.857190.363189.706189.385189.945190.846191.354191.014190.583188.725188.51187.502189.06221.344221.403226.536221.559
143Oil & Natural Gas Corporation Ltd.136.5136.7135.414134.562133.856133.45133.359133.337133.277132.893132.693130.908130.46129.646129.56139.12139.456152.395154.604
144Page Industries Ltd.48211.648693.248585.748419.648172.347916.847682.747469.747202.146955.646763.545974.745860.445541.845247.443288.643281.843344.341907.2
145One 97 Communications Ltd.784.3779.59760.064754.281748.128749.115748.564748.267747.373746.661745.62736.323734.533727.623721.719681.298678.6637.086781.06
146Piramal Enterprises Ltd.1726.11738.041757.061763.081763.171766.421773.21776.831777.351772.171767.351750.171748.241743.421738.281720.581721.841911.142195.57
147Persistent Systems Ltd.3792.453712.443673.623637.343603.633603.923606.543602.913596.123576.973555.223478.773474.913456.893443.793465.053466.233832.074044.04
148Petronet LNG Ltd.215.85219.42219.621220.156220.75221.46222.045222.667222.931223.146223.337222.995223.107222.66222.456219.631219.568213.21216.827
149Power Finance Corporation Ltd.118.75118.74117.757117.275116.739116.38115.918115.567115.242115.036114.68113.25113.045112.304111.875108.888108.879111.573117.372
150Procter & Gamble Hygiene & Health Care Ltd.14078.2514663.714575.114522.214483.814475.814450.214429.114391.114368.614344.71425914258.814232.814180.713880.613855.814003.214551.1
151Pidilite Industries Ltd.2640.852546.962512.262492.532473.422459.412450.162442.832433.452423.32415.222381.532375.32354.792340.992242.142238.532292.452356.17
152PI Industries Ltd.3245.33108.433099.693095.573089.433086.713078.383076.953067.23058.893052.643008.522996.322960.682934.132772.32767.372761.282767.16
153Punjab National Bank33.5533.7133.221433.07532.911132.7832.690932.620832.526932.460732.386731.957531.895231.685431.534630.92230.932.568535.9842
154PB Fintech Ltd.571.25548.03523.986515.744510.867509.75510.691512.062513.004514.032514.76523.438525.371531.708535.913570.568574.748634.753709.82
155Polycab India Ltd.2360.652362.132342.882327.92314.532305.32296.722291.132284.052281.672273.112253.582251.222246.722240.332259.52265.062379.922393.36
156Power Grid Corporation of India Ltd.223.65221.92219.679218.55217.5216.54215.945215.642215.15214.782214.48214.318214.531214.262213.827216.258216.631221.393212.178
157Prestige Estates Projects Ltd.432.25430.36426.271426.056426.267428.28429.864432.296434.096436.186436.633435.747435.236432.292429.14421.329421.352444.536452.056
158The Ramco Cements Ltd.756.8740.79736.829735.2730.994725.98723.232719.033714.973711.682708.037693.255691.317686.358683.256655.051655.644701.938821.615
159REC Ltd.133.5133.43132.521132.119131.5131.16130.705130.304129.904129.625129.227127.905128.043128.198128.135122.859122.723123.666129.835
160Reliance Industries Ltd.25342574.352548.332532.192519.892509.942509.322507.42507.062502.062496.742473.62469.692462.362458.422539.252540.862568.542499.65
161Steel Authority of India Ltd.77.677.2276.721476.606276.422276.3876.281876.22576.126975.917975.643374.437574.302473.8573.511572.59372.644283.697595.3715
162SBI Cards and Payment Services Ltd.935.6940.37938.607932.381927.894923.495919.4916.45913.408909.471905.16890.818888.929882.598874.654815.28813.202810.807868.174
163SBI Life Insurance Company Ltd.1266.651285.51273.341257.841244.541234.581228.251223.281220.421216.811214.171196.691194.321184.691178.851148.541147.181123.941143.05
164State Bank of India531.05536.2534.543533.75531.578530.2528.7527.312525.873523.879521.64512.135511.012507.087504.246482.001481.498485.576490.401
165Shree Cement Ltd.21237.420987.920836.220859.620836.620820.820817.120785.920741.520693.420650.92042920405.420336.820253.519938.420010.321977.724011.5
166Siemens Ltd.2690.552689.872689.562689.662688.222691.662697.252706.112703.822702.462703.282691.82691.32682.882666.072522.832516.62431.592379.17
167Sona BLW Precision Forgings Ltd.557.65580.35576.25572.969570.733570.65571.064571.708571.785571.65571.547572.302572.071571.208570.95572.179570.796598.459643.729
168SRF Ltd.2498.552447.582437.72428.782423.752410.432404.342394.522389.712383.912375.742331.552319.232291.52284.992290.362288.932385.812341.73
169Shriram Transport Finance Co. Ltd.1362.451367.311382.461391.011400.711410.291418.091421.741420.691418.611417.171381.431376.621365.781358.051274.781269.771205.351264.77
170Sun Pharmaceutical Industries Ltd.915.95913.48915.064912.431907.456903.545900.905898.3895.931894.457893.68886.625885.248879.715875.838856.888858.62882.281850.615
171Sun TV Network Ltd.471.6470.23471.05471.294470.683467.885465.473463.117460.173457.543455.31447.938447.062444.237442.565434.451433.985450.661482.557
172Syngene International Ltd.563.15566567.293568.287568.556568.625568.991571.483574.035576.889580.04581.883581.457578.388576.921563.478562.198577.431579.639
173Tata Chemicals Ltd.948.5944.85932.021925.344919.378916.71912.532909.546905.935902.489899.577885.265882.94874.081868.333872.686875.015922.146920.886
174Tata Communications Ltd.1101.351066.761059.111056.121054.481054.591054.731056.61050.621046.661044.341029.51026.8810191013.01971.077970.7051048.591182.69
175Tata Consumer Products Ltd.784.8801.9803.964803.669802.244802.815802.927804.208803.5802.339801.807793.42791.895785.985781.283760.483759.074766.066758.474
176Tata Elxsi Ltd.9308.68893.598816.868774.928728.978709.018679.678639.398598.968561.858531.338377.288358.988316.618301.238245.168247.178152.277261.84
177Tata Motors Ltd.465.25471.48464.179461.663459.383458.4458.082457.812457.477456.875456.477450.505450.079446.285443.538431.042430.814429.323456.541
178Tata Power Co. Ltd.232.1231.05227.9226.662226.606227.195227.527227.742227.731227.75227.753226.283225.986224.46223.288221.041221.118232.208231.186
179Tata Steel Ltd.107.35107.47106.471213.088294.911361.49413.723457.104493.362523.796549.163637.448649.279677.215691.56822.557831.2181035.411116.38
180Tata Consultancy Services Ltd.3365.053330.023316.073300.173279.693268.43259.553252.693245.933233.673222.323178.273182.423191.493197.923245.913245.853398.893523.36
181Tech Mahindra Ltd.1058.21049.821047.961042.931038.0810361035.341035.121035.921033.91032.181021.361021.61020.311019.161039.071041.451185.781374.25
182Titan Company Ltd.2432.82406.812388.682378.042368.612364.642361.0323552348.552340.882333.992286.62279.822248.822226.172160.722160.142278.532362.1
183Torrent Pharmaceuticals Ltd.1556.551534.611529.241524.911518.551515.141511.971509.71508.71507.941507.811504.411502.611678.961773.72279.782304.362511.172714.94
184Torrent Power Ltd.540.85532.77527.35525.194522.578520.745519.15518.283517.769518.164518.077510.24508.84504.812501.523483.048481.278489.729509.679
185Trent Ltd.1315.91310.211296.921291.611284.931279.691276.421271.771266.981262.351258.771244.021242.131231.151220.741153.81150.141174.981125.51
186Trident Ltd.40.2540.339.871439.739.644439.54539.572739.695839.861539.864339.7439.097539.083339.0538.984640.14640.341345.885548.8945
187TVS Motor Company Ltd.948.35935.04921.979912.962907.572903.915902.264900.367898.604897.286896.013885.453883.248875.485873.577819.505815.524732.375690.481
188United Breweries Ltd.1617.251606.511610.491613.971620.021625.621631.11634.291635.941636.81637.381635.681634.871630.931622.441557.871554.741523.811551.34
189UltraTech Cement Ltd.6775.26654.986612.996603.296580.666560.886551.66516.526483.636455.226423.76266.486246.136190.236152.555871.925873.436142.436719.34
190Union Bank of India38.939.0138.771438.631338.466738.41538.395538.37538.338.271438.196737.8237.733337.408337.192336.86936.82537.839541.5788
191UPL Ltd.743.45742.7740.329737.987736.694736.42735.382732.85729.265726.057723.323711.992710.957705.49701.144702.68704.578748.954746.477
192Varun Beverages Ltd.1025.25962.66938.893930.269924.478919.525915.232911.625910.219907.996904.54890.645888.641879.375872.504852.553861.307939.492920.5
193Vedanta Ltd.253.25252.08251.457250.45249.444250.3251.032251.346251.488250.579249.703244.673243.688240.694238.738255.994258.088318.103330.813
194Voltas Ltd.972.95990.83989.914987.306986.206987.55988.845990.725993.719997.9431000.39994.03992.821989.804987.592989.054989.5581082.591150.19
195Whirlpool of India Ltd.1787.41785.931783.451781.171775.691770.91767.971763.151757.931753.051748.741727.691724.417101698.051626.561624.121614.511759.15
196Wipro Ltd.440433.29429.45426.6424.222423.28422.15421.471420.75419.671418.677415.125415.314415.502415.937429.474430.654482.223556.344
197Yes Bank Ltd.16.6516.4315.9515.793715.561115.4315.363615.27515.146215.028614.916714.50514.423814.210414.090413.50413.497113.465513.4137
198Zee Entertainment Enterprises Ltd.243.85245.56246.121245.344244.217243.145242.468241.842240.973240.229239.6235.553234.995233.206231.979230.675230.788245.945274.94
199Zomato Ltd.54.653.9551.7550.77549.761149.54549.918250.216750.461550.710750.903352.327552.445252.733352.92559.97360.022166.199593.6077
200Zydus Lifesciences Ltd.357.6353.8352.2352.106351.044350.67350.641350.975351.577351.986352.403356.465356.917357.91358.15357.07357.708356.56397.388