SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	4999.00	5037	5064	5064.5	5061.5	5058.35	5060.95	5061.83	5060.69	5057.93	5061.97	5105.02	5126.4	5184.25	5224.31	5524.56	5544.36	5614.49	5938.32
2	Aditya Birla Capital Ltd.	277.85	281.57	283.229	283.744	283.678	282.61	281.436	280.321	279.619	279.061	279	276.535	275.214	272.748	272.519	271.766	271.147	242.439	210.072
3	Aditya Birla Fashion and Retail Ltd.	77.35	80.244	79.0186	78.7887	78.53	78.177	77.8591	77.5392	77.3169	77.0936	77.0287	76.478	76.391	76.1113	76.0796	76.0518	75.9946	133.838	203.944
4	ACC Ltd.	1801.80	1806.02	1820.44	1825.32	1827.34	1822.88	1819.55	1816.9	1814.54	1812.66	1813	1810.02	1810.08	1813.01	1821.24	1875.53	1874.57	1899.35	1964.1
5	Adani Energy Solutions Ltd.	764.15	785.93	795.571	799.65	801.772	799.175	798.005	797.067	796.677	796.211	796.103	796.785	798.076	800.819	805.069	835.897	836.349	860.539	818.706
6	Adani Enterprises Ltd.	2244.70	2283.94	2312	2321.55	2322.89	2318.76	2315.25	2312.99	2310.72	2301.24	2297.81	2312.04	2322.56	2349.75	2369.88	2468.06	2468.28	2456.54	2421.84
7	Adani Green Energy Ltd.	913.50	937.44	947.107	950.394	949.422	946.23	944.223	943.112	942.035	940.036	939.813	948.68	951.586	957.446	962.819	982.292	981.942	973.357	1005.5
8	Adani Ports and Special Economic Zone Ltd.	1312.80	1325.04	1336.8	1340.88	1339.36	1335.45	1334.01	1333.72	1334.15	1333.5	1334.29	1342.44	1344.89	1350.45	1355.51	1388.75	1388.51	1361.44	1265.33
9	Adani Power Ltd.	600.65	597.53	597.686	598.725	598.728	597.26	596.2	595.808	595.662	594.321	593.297	589.275	589.295	587.85	587.812	586.149	584.932	567.618	540.894
10	Alkem Laboratories Ltd.	5303.50	5388.6	5394	5393.75	5388.44	5384.35	5384.73	5365.08	5325.04	5284.96	5257.43	5174.31	5170.75	5154.82	5141.9	5011.53	5003.74	5023.13	5099.51
11	Ambuja Cements Ltd.	563.20	571.19	576.657	578.625	579.894	579.71	579.814	580.425	581.073	580.996	581.753	586.24	587.745	590.702	592.987	587.229	585.719	569.661	547.25
12	APL Apollo Tubes Ltd.	1604.70	1625.72	1630.01	1629.55	1627.04	1625.19	1621.32	1618.07	1615.75	1613.38	1612.17	1606.84	1604.91	1594.41	1601.22	1664.89	1670.71	1692.89	1596.3
13	Apollo Hospitals Enterprise Ltd.	7610.00	7781	7816.36	7817.25	7817.83	7818.2	7817.32	7768.92	7729.69	7683.61	7649.37	7568.08	7562.45	7545.52	7531.9	7419.04	7401.77	7185.9	6993.95
14	Apollo Tyres Ltd.	462.20	461.57	462.836	463.269	463.4	460.29	458.868	457.85	456.392	454.807	453.57	450.525	450.979	451.394	451.942	453.517	453.201	459.227	460.226
15	Ashok Leyland Ltd.	126.98	130.076	130.641	130.971	131.059	130.149	129.202	128.382	127.738	126.859	126.389	125.127	124.973	124.685	124.686	171.098	173.527	200.234	208.584
16	Asian Paints Ltd.	2518.60	2497.28	2517.59	2525.31	2532.21	2531.86	2528.98	2524.76	2522.02	2518.7	2517.89	2498.66	2494.71	2478.6	2469.76	2425.29	2419.44	2381.33	2353.82
17	Astral Ltd.	1359.80	1390.22	1395.19	1391.55	1382.9	1372.53	1365.22	1357.22	1359.1	1360.29	1364	1376.91	1379.47	1385.01	1392.15	1443.74	1448.52	1424.27	1482.71
18	Adani Total Gas Ltd.	591.10	613.67	616.671	618.181	618.778	617.635	616.873	616.454	614.904	612.739	611.347	608.032	608.848	611.037	613.913	631.73	632.39	637.673	645.378
19	AU Small Finance Bank Ltd.	718.05	736.84	742.221	744.256	746.178	746.62	745.836	744.083	743.327	743.018	743.033	742.907	743.069	741.881	741.821	772.064	772.516	727.897	647.001
20	Aurobindo Pharma Ltd.	1027.90	1043.52	1043.57	1049.34	1053.78	1056.76	1058.71	1058.67	1058.22	1057.07	1057.91	1066.51	1070.87	1079	1081.83	1107.11	1107.12	1140.09	1169.03
21	Axis Bank Ltd.	1045.20	1057.62	1063.89	1066.3	1068.11	1068.12	1067.93	1068.1	1068.5	1067.76	1068.32	1068.3	1068.54	1069.3	1071.66	1122.24	1125.93	1151.7	1108.77
22	Bajaj Auto Ltd.	8631.50	8688.5	8707.79	8718.75	8704.28	8655.2	8618.23	8583.08	8559.38	8535.43	8515	8418.7	8400.83	8362.92	8361.37	8355.19	8360.04	8318.01	8473.63
23	Bajaj Finserv Ltd.	1913.50	1937	1946.21	1949.46	1954.36	1951.43	1948.06	1944.72	1943.04	1941.34	1939.51	1937.7	1938.75	1943.75	1951.65	1984.78	1985.07	1996.56	1868.22
24	Bajaj Holdings & Investment Ltd.	12770.00	13108.6	13269.3	13333.8	13465.9	13532.9	13567.8	13587.6	13622.9	13629.7	13639.7	13688.7	13706.3	13731.2	13757.2	13867.8	13862.8	13301.2	12314.3
25	Bajaj Finance Ltd.	877.85	885.25	887.093	888.994	890.794	887.86	885.327	882.633	882.262	881.896	881.71	881.815	881.96	883.415	889.585	908.683	909.157	4756.06	6205.53
26	Balkrishna Industries Ltd.	2289.40	2339.16	2361.56	2369.56	2377	2379.27	2382.27	2384.72	2387.14	2390.09	2392.41	2433.12	2448.65	2480.66	2500.13	2533.87	2530.48	2541.6	2625.73
27	Bandhan Bank Ltd.	161.80	167.054	169.481	170.048	169.726	169.091	168.783	168.609	168.413	168.183	168.046	167.533	167.568	168.566	169.66	175.392	175.488	170.838	162.745
28	Bank of Baroda	232.83	236.504	238.68	239.726	240.064	240.335	240.469	240.687	240.939	240.816	240.899	240.503	240.463	240.657	240.988	241.041	240.896	241.019	235.225
29	Bank of India	110.29	112.674	113.664	114.018	114.111	114.019	113.977	113.938	113.882	113.649	113.533	112.889	112.949	112.864	112.948	114.551	114.748	115.76	109.995
30	Bharat Dynamics Ltd.	1435.70	1476.1	1489.99	1497.38	1509.4	1516.24	1523.04	1519.95	1519.48	1518.01	1521.35	1537.79	1541.72	1553.28	1564.6	1711.32	1718.76	1698.49	1427.82
31	Bharat Electronics Ltd.	369.40	369.2	370.293	371.513	372.733	373.95	375.305	375.725	376.354	376.943	377.663	379.557	379.888	381.265	382.646	397.282	397.43	371.095	327.627
32	Bharat Forge Ltd.	1106.70	1123.2	1132.71	1139.69	1144.67	1148.25	1151.27	1151.37	1152.48	1151.25	1151.94	1153.58	1155.25	1161.38	1165.92	1213.83	1217.11	1199.43	1208.25
33	Bharti Airtel Ltd.	1888.80	1907.72	1913.84	1913.32	1910.99	1907.27	1903.65	1899.2	1895.98	1893.31	1895.27	1900.19	1901.73	1903.45	1906.26	1935.22	1932.34	1886.79	1756.7
34	Bharti Hexacom Ltd.	1774.00	1823.58	1813.17	1807.5	1798.89	1789.09	1780.77	1778.31	1776.61	1775.06	1772.81	1789.3	1789.78	1788.14	1790.57	1814.53	1811.88	1750.95	1569.57
35	Bharat Heavy Electricals Ltd.	208.01	212.624	214.61	215.246	215.399	215.992	216.719	217.232	217.557	217.925	218.595	223.924	224.768	226.566	228.455	242.511	242.878	240.93	228.995
36	Biocon Ltd.	348.35	355.87	356.65	357.55	358.3	358.395	358.564	358.258	357.015	356.039	356.583	361.92	363.605	367.31	369.615	370.246	369.364	351.784	352.459
37	Bosch Ltd.	39960.00	39421	39502.1	39546.9	39523.3	39429.5	39359.5	39297.1	39251.9	39185.7	39144.7	39395.5	39427.1	39331.2	39224.6	37185	36997.2	33690.9	32366.5
38	Bharat Petroleum Corporation Ltd.	308.20	312.65	314.736	315.575	315.4	315.665	316.286	316.904	317.215	317.375	316.907	317.473	318.405	320.323	322.062	329.06	328.493	319.375	298.309
39	Britannia Industries Ltd.	5824.00	5681.3	5672.14	5650.5	5627	5594.55	5574.64	5554.92	5541.58	5530.54	5526.93	5564.9	5573.57	5578.73	5587.77	5668.38	5664.62	5566.53	5227.15
40	BSE Ltd.	2096.20	2222.76	2281.29	2307.56	2328.37	2343.73	2357.61	2358.53	2361.44	2363.69	2368.92	2380.7	2384.35	2394.27	2406.44	2510.73	2516.04	3775.1	4447.17
41	Canara Bank	103.83	106.644	108.081	108.53	108.62	108.684	108.712	108.782	108.835	108.768	108.77	108.434	108.422	108.672	108.825	110.541	110.472	107.236	101.069
42	CG Power and Industrial Solutions Ltd.	694.30	677.33	676.921	676.906	676.044	675.035	674.618	673.279	672.635	672.189	672.813	671.412	670.886	669.548	670.479	673.488	674.086	662.886	665.589
43	Cholamandalam Investment and Finance Company Ltd.	1420.70	1474.04	1487.34	1492.41	1495.77	1492.34	1489.45	1486.22	1485.97	1483.48	1483.78	1476.07	1476.17	1478.27	1484.08	1523.54	1525.37	1545.25	1435.11
44	Cipla Ltd.	1589.40	1588.7	1583.2	1578.91	1577.39	1576.05	1574.68	1570.26	1565.22	1559.55	1554.98	1544.19	1544.91	1546.73	1541.65	1518.85	1518.16	1506.7	1490.51
45	Coal India Ltd.	374.80	375.2	376.979	378.025	379.111	379.645	380.232	380.658	380.8	380.721	380.643	379.478	379.498	379.677	380.329	383.896	384.163	389.219	389.259
46	Cochin Shipyard Ltd.	1608.20	1648.7	1666.39	1671.51	1677.09	1678.48	1678.9	1677.93	1676.55	1674.01	1675.25	1690.05	1694.63	1704.77	1716.92	1863.54	1875.24	1815.76	1626.17
47	Coforge Ltd.	1724.30	1742.5	1735.59	1725.22	1717.48	1709.93	1701.91	1695.53	1689.25	1683.36	1684.75	1690.86	1693.65	1695.86	1701.02	1791.23	1792.99	4072.26	6250.64
48	Colgate Palmolive (India) Ltd.	2331.80	2292.14	2309.67	2305.15	2296.24	2282.02	2271.99	2266.12	2261.99	2258.09	2256.91	2254.13	2253.32	2248.18	2250.05	2326.47	2328.92	2431.5	2546.45
49	Container Corporation of India Ltd.	527.35	535.39	541.093	542.831	542.272	541.225	541.255	541.279	541.588	542.664	543.393	550.907	552.538	557.706	561.552	615.454	620.562	670.229	708.546
50	Cummins India Ltd.	3826.20	3858.88	3857.01	3843.89	3837.17	3831.9	3828.28	3822.58	3820.25	3819.3	3809.61	3753.12	3744.97	3718.5	3708.62	3575.68	3564.97	3298.5	3202.96
51	Dabur India Ltd.	521.10	518.38	520.371	520.581	520.417	518.465	517.105	515.921	515.469	514.882	515.037	517.862	518.06	517.954	517.588	509.705	508.221	493.753	503.086
52	Delhivery Ltd.	468.05	473.23	472.743	472.613	471.789	471.02	470.664	470.075	469.912	469.536	469.283	463.44	460.855	456.421	455.237	427.856	425.325	376.051	344.507
53	Divi's Laboratories Ltd.	6131.50	6170.8	6126.71	6120.81	6125.67	6126.35	6124	6110.42	6101.31	6087.96	6090.87	6167.6	6190.57	6244.96	6275.02	6507.48	6508.87	6370.08	6114.09
54	Dixon Technologies (India) Ltd.	16690.00	16789.4	16792.6	16806.6	16801	16740	16668.4	16598.3	16559.1	16509.4	16519.7	16592.4	16600.6	16618.4	16621.7	15958.3	15894.7	15620.5	15588.9
55	DLF Ltd.	739.05	755.53	760.193	762.181	762.928	761.79	761.414	761.079	761.377	760.364	760.317	765.235	766.357	771.14	776.087	806.944	808.528	770.596	761.817
56	Avenue Supermarts Ltd.	4755.60	4719.2	4717.97	4709.88	4693	4659.52	4629.98	4598.52	4566.68	4538.35	4520.03	4448.04	4440.1	4382.84	4355.88	4284.67	4279.25	4211.61	3956.78
57	Dr. Reddy's Laboratories Ltd.	1260.10	1268.92	1266.66	1263.85	1263.72	1263.39	1262.48	1258.97	1255.93	1252.75	1249.29	1243.33	1245.66	1251	1251.42	1268.25	1270.08	1243.69	1238.09
58	Eicher Motors Ltd.	6103.00	6060.4	6030.64	6019.12	6007.22	5982.9	5958.5	5933.46	5913.31	5895.43	5881.17	5809.2	5793.57	5748.1	5725.58	5674.13	5662.32	5555.32	5281.16
59	Escorts Kubota Ltd.	3567.80	3546.52	3561.84	3566.59	3572.94	3555.7	3539.23	3525.93	3513.74	3502.16	3492.22	3461.23	3459.72	3456.88	3457.28	3402.11	3394.8	3358.1	3332.18
60	Zomato Ltd.	313.95	317.14	319.15	319.438	318.933	318.88	318.286	317.254	316.65	315.525	314.607	311.895	311.493	311.073	310.806	287.74	286.205	261.572	253.392
61	Exide Industries Ltd.	396.25	396.67	397.157	396.612	394.356	392.365	390.85	389.646	388.723	387.789	387.263	386.48	386.698	386.46	386.846	386.01	385.8	382.83	388.524
62	Fertilisers and Chemicals Travancore Ltd.	924.90	968.48	981.121	980.931	979.133	977.59	978.491	975.908	971.204	967.979	965.62	960.225	960.357	958.356	958.471	961.211	963.717	905.345	874.536
63	Federal Bank Ltd.	191.71	193.456	195.203	195.809	195.807	195.812	195.846	195.857	195.922	195.952	196.131	196.516	196.905	198.098	199.225	205.323	205.346	202.478	198.379
64	GAIL (India) Ltd.	173.07	173.728	174.933	174.928	174.787	174.701	174.579	174.556	174.438	174.203	173.889	173.809	174.131	175.162	176.086	181.193	181.458	184.64	182.828
65	GMR Airports Ltd.	86.07	87.918	88.5086	88.75	88.9111	89.097	89.0564	88.99	89.0154	89.0279	89.1347	89.6085	89.6195	89.6588	89.8085	89.2226	88.9738	87.6096	82.0506
66	Godrej Consumer Products Ltd.	1242.60	1254.14	1252.14	1247.96	1243.62	1237.75	1234.21	1231.4	1228.98	1225.92	1225.53	1228.99	1228.4	1226.63	1226.77	1225.59	1224.45	1233.72	1177.99
67	Godrej Properties Ltd.	1947.70	2012.24	2022.37	2020.82	2018.78	2010.56	2005.97	2001.21	2000.42	1998.38	2001.41	2022.45	2027.54	2045.13	2066.15	2192.39	2202.62	2190.92	2305.94
68	Grasim Industries Ltd.	2775.60	2796.26	2818.2	2819.46	2822.4	2816.65	2810.22	2804.4	2800.9	2793.09	2789.8	2783.32	2782.14	2775.16	2771.11	2778.42	2774.38	2726.28	2612.13
69	Hindustan Aeronautics Ltd.	4332.60	4398.3	4419.13	4423.31	4433.42	4445.59	4452.75	4449.14	4448.82	4448.23	4455.05	4472.65	4476.1	4481.48	4498.15	4685.27	4698.17	4682.13	4329.56
70	Havells India Ltd.	1525.60	1536.18	1543.2	1546.55	1547.22	1540.42	1533.65	1527.91	1523.78	1521.48	1519.69	1513.93	1514.6	1514.52	1518.2	1531.46	1531.48	1546.55	1569.73
71	HCL Technologies Ltd.	1454.80	1473.58	1479.63	1479.19	1479.83	1480.83	1482.67	1484.04	1484.35	1483.73	1483.18	1479.4	1479.26	1478.88	1481.93	1568.67	1574.59	1580.94	1676.45
72	HDFC Asset Management Company Ltd.	5463.00	5704.9	5718.29	5718.38	5718.22	5695.5	5676.05	5658.54	5646.42	5640.39	5642	5646.73	5647.83	5639.46	5634.96	5415.35	5397.97	5001.68	4527.52
73	HDFC Bank Ltd.	951.60	1362.3	1541.56	1597.75	1642.84	1677.67	1705.18	1727.24	1747.88	1764.03	1779.45	1833.85	1843	1864.07	1876	1929.9	1929.97	1922.48	1832.01
74	HDFC Life Insurance Company Ltd.	772.05	779.95	784.536	785.688	786.278	786.525	785.623	784.004	782.523	781.025	779.337	770.905	770.264	768.977	768.279	772.617	772.519	755.641	697.878
75	Hero MotoCorp Ltd.	5087.70	5062.9	5078.23	5083.23	5072.2	5035.79	5011.51	4980.98	4948.77	4923.84	4906.3	4786.22	4760.75	4700.95	4672.63	4504.4	4499.01	4286.58	4222.9
76	Hindalco Industries Ltd.	703.95	706.22	705.607	705.744	706.678	705.535	705.077	701.908	699.673	697.75	697.02	693.523	693.298	693.115	693.298	686.208	684.566	659.93	647.783
77	Hindustan Petroleum Corporation Ltd.	375.90	384.32	386.507	387.644	387.578	388.255	390.332	391.808	393.235	394.396	394.93	397.935	399.283	402.269	404.763	416.67	415.783	405.992	384.427
78	Hindustan Unilever Ltd.	2659.80	2653.66	2655.16	2648.86	2639.89	2623.96	2612.25	2601.54	2595.15	2588.25	2583.53	2572.09	2565.68	2549.58	2541.47	2465.85	2459.97	2409.04	2377.31
79	Hindustan Zinc Ltd.	419.25	426.14	427.364	427.525	427.478	427.395	427.65	427.3	426.538	426.121	426.023	424.628	425	426.402	427.946	433.663	435.044	442.775	449.484
80	Housing & Urban Development Corporation Ltd.	204.49	208.436	209.917	210.456	210.51	210.359	210.353	210.379	210.375	210.179	210.211	211.266	211.56	212.173	213.17	221.951	222.036	224.902	219.002
81	ICICI Bank Ltd.	1397.80	1416.62	1422.81	1424.5	1425.62	1425.79	1425.34	1425.06	1425.95	1426.66	1427.57	1435.89	1438.1	1443.82	1447.07	1440.55	1439.68	1428.97	1351
82	ICICI Lombard General Insurance Company Ltd.	1839.60	1880.46	1905.41	1911.35	1915.24	1913.55	1913.47	1912.59	1911.75	1910.54	1910.06	1906.25	1906.92	1907.76	1908.85	1952.19	1951.12	1906.93	1865.25
83	ICICI Prudential Life Insurance Company Ltd.	599.85	616.28	620.379	622.013	623.611	623.91	623.673	623.1	622.065	621.207	621.04	618.912	618.924	618.633	619.19	633.824	633.903	623.772	624.322
84	IDBI Bank Ltd.	85.67	91.392	92.1	91.7812	91.3867	90.983	90.6973	90.5042	90.4562	90.4443	90.3807	90.5105	90.6848	90.9554	91.4254	94.6958	94.6013	91.245	84.3063
85	Vodafone Idea Ltd.	6.49	6.848	6.79714	6.77	6.73556	6.677	6.64818	6.63333	6.63077	6.62214	6.62867	6.674	6.68952	6.75	6.80192	7.0434	7.02558	7.0633	7.54865
86	IDFC First Bank Ltd.	67.99	68.952	69.4414	69.6725	69.6978	69.605	69.6318	69.5842	69.5915	69.5571	69.5353	69.3385	69.3338	69.4892	69.7435	71.8886	71.8338	69.3762	65.4443
87	Indraprastha Gas Ltd.	206.74	207.814	207.289	206.945	206.729	206.465	206.451	206.416	206.125	205.842	205.817	205.548	205.435	205.213	205.49	210.565	210.438	204.859	255.559
88	Indian Hotels Co. Ltd.	758.45	773.41	781.357	780.581	780.017	779.45	778.573	775.979	773.731	771.018	769.103	763.245	762.371	760.373	759.898	757.572	757.664	767.989	780.104
89	Indian Bank	653.10	660.03	663.007	664.088	665.444	665.725	666.177	666.612	667.181	666.014	664.79	656.258	654.274	651.438	650.425	642.657	642.222	616.649	576.281
90	InterGlobe Aviation Ltd.	5646.00	5925.1	5982.86	5991.94	6003.56	6003.45	6000.36	5994.29	5985.38	5969.96	5962.57	5929.65	5920.62	5902.25	5899.81	5843.13	5821.92	5611.75	5019.15
91	IndusInd Bank Ltd.	739.50	754.69	759.871	763.075	765.917	766.3	766.95	768.292	769.442	770.371	772.837	780.085	781.124	784.898	789.869	821.2	821.532	809.346	876.088
92	Indus Towers Ltd.	338.60	345.01	346.029	345.269	344.417	343.275	342.732	342.462	342.073	341.393	340.943	342.592	344.555	350.181	354.275	380.682	381.117	384.452	363.379
93	Infosys Ltd.	1469.60	1503.78	1501.64	1493.94	1487.48	1483.5	1478.33	1473.81	1470.3	1466.93	1464.93	1466.5	1469	1474.77	1481.59	1540.89	1544.56	1535.64	1680.8
94	Indian Overseas Bank	38.09	38.146	38.1843	38.1387	37.9744	37.794	37.6418	37.52	37.4031	37.2893	37.2127	37.145	37.1833	37.29	37.4227	38.1398	38.1242	37.9952	43.5817
95	Indian Oil Corporation Ltd.	136.62	138.796	139.551	139.859	139.909	139.931	140.158	140.366	140.446	140.408	140.492	140.997	141.38	142.144	142.885	145.41	145.25	142.782	136.637
96	IRB Infrastructure Developers Ltd.	42.90	43.66	43.93	44.0788	44.1767	44.296	44.3409	44.3683	44.3592	44.2993	44.3327	44.4675	44.5424	44.7446	44.9973	46.8826	46.9612	47.8072	49.5005
97	Indian Railway Catering And Tourism Corporation Ltd.	691.95	711.14	716.086	717.375	717.878	718.57	719.368	719.467	719.762	719.704	720.2	721.703	722.391	724.265	726.979	748.963	749.549	757	762.538
98	Indian Renewable Energy Development Agency Ltd.	140.50	288.352	290.554	291.462	291.831	291.42	291.153	290.818	290.734	290.299	290.221	290.875	291.33	292.767	294.332	310.989	311.727	324.895	350.58
99	Indian Railway Finance Corporation Ltd.	118.11	121.446	122.771	123.275	123.441	123.547	123.738	123.846	124.075	124.161	124.367	125.317	125.607	126.372	127.055	131.859	132.054	132.514	135.315
100	ITC Ltd.	409.75	402.33	403.321	404.044	404.294	405.01	405.836	406.712	407.492	407.993	408.367	409.845	409.738	409.677	409.89	413.62	413.737	419.493	430.325
101	Jindal Steel & Power Ltd.	945.80	976.22	986.786	989.094	989.511	988.1	988.85	989.654	989.758	988.639	989.363	985.843	985.7	985.912	986.144	964.396	961.629	938.48	918.878
102	Jio Financial Services Ltd.	311.70	315.57	318.593	320.181	321.2	321.82	322.618	322.983	323.35	323.193	323.347	325.112	324.883	323.427	322.813	320.097	318.9	293.968	282.772
103	JSW Energy Ltd.	488.45	507.71	513.086	515.612	517.611	518.765	520.241	521.317	522.377	522.086	522.807	523.917	524.04	523.66	524.394	521.303	520.626	509.257	543.484
104	JSW Infrastructure Ltd.	296.00	300.23	302.6	303.856	304.439	304.28	303.873	303.342	302.846	302.443	302.453	302.812	302.967	303.906	305.235	307.863	307.797	302.091	296.405
105	JSW Steel Ltd.	1026.60	1044.38	1053.76	1056.21	1058.83	1057.5	1057.15	1056.41	1056.12	1055.63	1056.24	1054.08	1053.31	1050.42	1049.14	1040.26	1038.44	1019.71	993.194
106	Jubilant Foodworks Ltd.	627.75	634.21	633.229	633.331	633.539	633.37	633.95	633.858	633.596	632.943	633.127	635.735	636.7	638.265	639.746	665.448	665.992	676.172	673.509
107	Kalyan Jewellers India Ltd.	504.15	507	508.086	507.994	509.35	511.765	512.118	513	514.885	515.829	520.837	538.838	542.067	549.11	553.979	560.674	559.003	546.943	568.23
108	Kotak Mahindra Bank Ltd.	1960.30	1968.12	1982.27	1988.22	1989.69	1988.54	1988.46	1986.01	1985.23	1982.91	1983.52	1986.31	1985.04	1989.57	2002.4	2088.1	2089.89	2104.32	1988.55
109	KPIT Technologies Ltd.	1190.50	1194.92	1200.47	1200.35	1201.26	1202.43	1203.66	1204.97	1204.52	1203.54	1203.94	1206.42	1209.37	1209.8	1213.93	1248.02	1254.29	1263.9	1317.42
110	LIC Housing Finance Ltd.	555.20	557.51	563.643	565.656	565.894	566.23	566.968	567.483	568.008	568.193	568.873	571.81	572.679	575.904	579.079	594.629	594.927	596.429	587.003
111	Life Insurance Corporation of India	852.15	878.63	884.014	885.3	885.839	886.03	886.164	888.692	890.05	891.686	891.24	891.438	891.94	891.977	894.094	916.193	917.148	886.753	866.847
112	Macrotech Developers Ltd.	1192.30	1232.54	1250.9	1251.76	1251.23	1249.27	1247.14	1244.39	1242.89	1240.01	1238.84	1236.38	1236.47	1237.29	1244.42	1329.27	1333.71	1340.87	1290.73
113	Larsen & Toubro Ltd.	3601.00	3580.26	3586.6	3589.9	3594.92	3603.13	3611.36	3617.59	3621.5	3620.51	3621.91	3623.23	3625.22	3603.77	3594.34	3585.53	3586.54	3526.16	3513.56
114	L&T Finance Ltd.	217.16	218.798	218.901	218.667	217.754	216.187	214.837	213.416	212.226	211.049	210.331	208.433	208.193	207.708	208.023	205.855	205.222	189.296	165.944
115	LTIMindtree Ltd.	5133.50	5187.9	5193.57	5183.25	5172.83	5166.35	5161.64	5157.08	5150.12	5140.25	5133.4	5119.02	5120	5113.31	5123.98	5205.16	5215.83	5017.35	5311.58
116	Lupin Ltd.	1894.90	1932.58	1937.96	1941.79	1944.73	1946.42	1950.36	1949.82	1949.43	1947.19	1946.99	1929.98	1932.59	1936.68	1936.24	1936.11	1936.61	1972.03	2031.31
117	Mahindra & Mahindra Ltd.	3199.50	3325.5	3342.6	3344.03	3348.37	3340.07	3334.81	3326.62	3315.82	3303.56	3297.39	3273.16	3270.1	3263.65	3263.75	3219.12	3211.62	3083.67	2998.93
118	Mahindra & Mahindra Financial Services Ltd.	253.95	260.52	261.514	261.7	262.222	261.51	261.268	260.908	260.45	259.882	259.463	258.81	258.755	257.844	257.946	261.8	262.032	263.127	269
119	Bank of Maharashtra	51.95	53.368	53.8957	54.0875	54.1756	54.197	54.2755	54.3925	54.4762	54.5607	54.4947	54.604	54.6957	54.955	55.1027	55.584	55.5408	53.4735	52.2099
120	Mankind Pharma Ltd.	2471.40	2522.28	2531.16	2526.29	2520.3	2515.53	2511.03	2504.33	2499.19	2496.9	2499.63	2521.59	2524.16	2529.46	2534.45	2498.56	2493.07	2475.43	2509.81
121	Marico Ltd.	725.85	721.66	728.543	728.469	727.572	725.87	724.445	722.75	721.538	720.282	720.167	718.875	718.121	715.463	715.331	717.287	716.171	712.497	673.948
122	Maruti Suzuki India Ltd.	14791.00	14611.6	14508.4	14476.1	14430.8	14281.3	14149.7	14040.6	13929.5	13833.9	13753.7	13432.1	13393.3	13269.7	13217.6	12911.7	12902.4	12579.5	12141
123	Max Healthcare Institute Ltd.	1154.30	1190.8	1204.24	1207.39	1207.86	1209.14	1214.41	1218.26	1221.72	1223.41	1226.24	1234.05	1235.5	1239.91	1241.56	1245.15	1243.58	1193.98	1133.95
124	Mazagoan Dock Shipbuilders Ltd.	2603.10	2675	2702.24	2707.89	2711.37	2712.37	2715.68	2713.61	2712.35	2706.95	2712.15	2727.74	2729.26	2737.98	2753.47	2962.74	2975.01	3026.29	3033.24
125	Max Financial Services Ltd.	1602.20	1624.72	1632.34	1632.96	1633.77	1630.22	1626.38	1623.22	1618.08	1613.32	1606.09	1575.6	1572.39	1565.8	1563.65	1577.35	1577.69	1471.19	1288.81
126	Samvardhana Motherson International Ltd.	92.75	93.59	94.8314	95.4025	95.2556	95.04	94.89	94.505	94.2177	94.02	94.0267	94.707	94.9076	95.7446	96.1442	120.219	121.376	131.001	138.322
127	MphasiS Ltd.	2788.00	2851.86	2849.89	2836.48	2821.1	2811.01	2800.48	2793.59	2784.25	2777.94	2772.93	2762.41	2764.51	2756.57	2751.83	2784.43	2780.81	2632.21	2692.4
128	MRF Ltd.	140955.00	143972	145254	145414	145314	144630	144104	143806	143680	143611	143655	144254	144529	145062	145472	145072	144767	139733	128677
129	Mangalore Refinery & Petrochemicals Ltd.	122.02	123.2	123.959	124.107	124.034	123.991	124.058	124.244	124.368	124.469	124.415	124.74	124.984	126.324	128.425	135.823	135.856	136.701	136.123
130	Muthoot Finance Ltd.	2637.80	2666	2669.96	2679.61	2689.47	2696.26	2679.32	2667.14	2661.19	2658.09	2656.53	2649.25	2648.48	2647.66	2649.85	2642.28	2642.2	2441.97	2288.72
131	Info Edge (India) Ltd.	1358.10	1385.3	1390.69	1389.45	1385.47	1383.46	1378.23	1373.47	1369.41	1366.74	1366.4	1364.56	1366.04	1372.59	1379.78	1412.45	1414.72	2460.65	5098.25
132	Nestle India Ltd.	1156.20	1159.34	1166.63	1165.97	1163.54	1156.13	1150.75	1145.78	1142.64	1139.34	1212.36	1474.38	1510.43	1601.95	1662.36	2022.88	2035.51	2202.66	2211.59
133	NHPC Ltd.	77.23	79.144	80.0443	80.3	80.5756	80.75	81.1464	81.3767	81.5362	81.5536	81.6773	82.218	82.3248	82.5017	82.7831	84.371	84.349	85.2398	82.3596
134	NLC India Ltd.	225.15	231.224	232.784	233.372	233.679	234.07	234.806	235.257	235.06	234.866	234.764	235.755	236.14	236.334	236.991	233.08	232.88	234.059	234.999
135	NMDC Ltd.	68.80	69.65	70.2043	70.2688	70.1922	70.113	70.3373	70.3875	70.4077	70.455	70.5247	70.736	70.799	70.8854	71.0377	70.1136	70.054	69.2399	94.2001
136	NTPC Ltd.	327.55	333.28	335.314	335.281	335.367	335.765	336.145	336.475	336.45	336.329	335.89	335.06	335.238	335.031	335.488	336.613	336.505	340.777	339.856
137	FSN E-Commerce Ventures Ltd.	230.15	230.024	228.607	228.385	227.361	226.139	225.13	223.423	221.893	220.481	219.776	217.462	217.289	216.437	216.493	212.784	212.105	203.529	186.564
138	Oberoi Realty Ltd.	1610.80	1639.58	1644.93	1645.49	1645.6	1642.96	1641.48	1639.18	1636.99	1632.3	1630.85	1625.24	1626.33	1630.96	1640.83	1754.22	1759.97	1727.14	1804.51
139	Oracle Financial Services Software Ltd.	8293.50	8513.8	8575.86	8578.5	8575.61	8576.7	8578.32	8572.92	8559.88	8550.18	8551.6	8539.45	8540.9	8554.73	8578.13	8761.78	8797.64	8644.44	9406.85
140	Oil India Ltd.	390.30	399.69	402.464	403.169	402.978	402.755	403.141	404.971	406.392	408.25	409.843	415.777	417.16	419.254	421.633	433.427	434.985	424.005	428.274
141	Oil & Natural Gas Corporation Ltd.	233.71	234.868	235.794	236.062	236.296	236.36	236.57	236.482	236.275	236.073	235.93	235.991	236.268	236.807	237.452	240.905	241.306	241.573	244.451
142	Page Industries Ltd.	44335.00	45299	45395.7	45426.2	45344.4	45161.5	45012.7	44935	44941.9	44936.4	44991.3	45439	45576	45712.1	45831.3	46722.4	46675.7	46245.4	45471.4
143	Patanjali Foods Ltd.	1777.60	1790.72	1796.59	1795.74	1793.73	1790.84	1791.45	1793.77	1792.96	1793.8	1795.57	1809.33	1813.65	1821.47	1828.8	1770.73	1766.46	1782.89	1796.43
144	One 97 Communications Ltd.	1207.00	1246.32	1246.46	1243.93	1236.13	1227.65	1221.05	1212.62	1205.65	1195.42	1186.75	1157.68	1153.42	1144.03	1139.78	1043.83	1037.47	957.928	897.952
145	Persistent Systems Ltd.	5305.50	5362.9	5358.14	5342.94	5330.67	5326.5	5319.32	5312.08	5301.23	5287.25	5280.27	5242.1	5238.31	5228.38	5240.79	5529.29	5549.19	5483.5	5682.35
146	Petronet LNG Ltd.	269.50	272.09	274.114	275.212	275.05	274.735	274.755	275.154	274.996	274.871	275.08	276.31	277.06	279.76	281.871	291.714	291.922	299.666	307.422
147	Power Finance Corporation Ltd.	379.70	389.83	393.257	395.35	396.833	398.8	400.523	401.788	403.096	403.207	403.59	405.533	405.836	406.392	407.488	412.682	412.197	412.237	422.577
148	Phoenix Mills Ltd.	1503.20	1547.66	1553.9	1547.57	1541.13	1530.02	1521.55	1514.69	1508.74	1502.21	1499.18	1491.12	1491.63	1494.47	1491.12	1514.61	1518.26	1549.53	1585.75
149	Pidilite Industries Ltd.	3050.30	3081.56	3081.63	3083.32	3082.61	3082.89	3080.98	3082.69	3083.78	3083.6	3081.41	3047.05	3038.82	3019.85	3011.67	3013.69	3012.9	3019.43	2961.74
150	PI Industries Ltd.	3694.80	3790.42	3802.67	3797.96	3792.68	3782.43	3781.55	3786.24	3791.43	3800.55	3815.43	3900.24	3920.43	3949.32	3960.46	4045.61	4049.83	3886.42	3766.59
151	Punjab National Bank	100.88	103.122	104.269	104.723	104.95	105.083	105.225	105.343	105.435	105.329	105.287	105.001	105.148	105.525	105.892	107.757	107.677	104.696	101.781
152	PB Fintech Ltd.	1770.80	1844.88	1864.87	1871	1870.51	1866.88	1865.53	1862.38	1862.24	1855.61	1850.16	1830.49	1830.06	1824.39	1822.97	1826.96	1830.62	1771.22	1762.93
153	Polycab India Ltd.	7091.00	7086.7	7096.57	7099.12	7097.78	7085	7074.18	7051.62	7029	7008.43	6999.93	6959.4	6958.05	6943.9	6937.67	6797.86	6767.76	6281.54	6253.22
154	Poonawalla Fincorp Ltd.	431.55	449.41	451.514	453.794	455.361	455.4	455.068	454.375	453.458	452.089	451.583	446.263	444.726	441.202	441.067	447.125	446.08	420.168	371.653
155	Power Grid Corporation of India Ltd.	275.25	279.42	281.357	282.188	283.094	283.655	284.068	284.117	284.173	284.221	284.31	285.283	285.457	286.321	287.319	291.184	291.059	295.255	296.125
156	Prestige Estates Projects Ltd.	1561.80	1607.08	1613.23	1616.12	1617.08	1615.46	1616.68	1617.86	1620.55	1619.34	1620.01	1618.47	1618.78	1621.45	1629.49	1661.94	1663.15	1536.11	1490.06
157	REC Ltd.	350.00	363.82	368.65	370.356	371.244	372.275	373.627	374.612	375.588	376	376.597	380.515	381.421	383.471	384.931	390.876	391.066	400.292	434.067
158	Reliance Industries Ltd.	1357.20	1389.96	1398.23	1400.96	1398.82	1396.32	1395.07	1393.85	1393.26	1391.44	1391.31	1392.47	1393.31	1394	1395.52	1440.41	1440.03	1409.18	1330.79
159	Rail Vikas Nigam Ltd.	302.60	313.87	318.4	319.569	320.039	320.445	320.977	321.683	323.285	324.236	325.72	331.497	332.779	336.163	339.173	362.535	363.95	373.272	387.238
160	Steel Authority of India Ltd.	118.66	120.524	121.423	121.618	121.709	121.575	121.8	121.833	121.82	121.766	121.873	122.325	122.412	123.039	123.996	128.372	128.318	124.66	118.512
161	SBI Cards and Payment Services Ltd.	803.50	813.17	815.593	816.156	815.672	813.04	810.955	809.204	808.327	806.796	806.11	805.268	805.717	811.127	817.246	870.632	874.908	892.044	829.914
162	SBI Life Insurance Company Ltd.	1805.50	1828.94	1840.07	1841.82	1844.18	1843.82	1843.5	1843.04	1843.65	1842.94	1844.15	1842.09	1841.95	1841.54	1838.47	1831.58	1830.32	1775.2	1621.22
163	State Bank of India	802.50	809	814.236	816.256	817.522	818.425	818.736	818.892	819.242	818.175	817.307	812.58	812.06	810.673	811.25	810.6	809.888	802.312	790.518
164	Shree Cement Ltd.	29275.00	29816	30053.6	30160	30291.1	30302	30311.8	30320	30344.6	30349.6	30370	30422.8	30430.7	30462.5	30575.4	30641.4	30596.1	30444	28722.9
165	Shriram Finance Ltd.	580.25	596.66	602.771	605.719	608.061	608.9	609.841	610.013	610.596	610.529	611.65	615.27	616.105	617.744	619.748	645.406	646.104	650.474	1135.81
166	Siemens Ltd.	3063.70	3098.54	3120.71	3122.27	3121.8	3126.52	3128.72	3129.25	3128.14	3121.26	3120.97	3101.51	3100.07	3094.55	3097.75	3145.54	3152.97	3127.8	4617.82
167	SJVN Ltd.	93.66	97.594	97.5557	97.2213	96.7167	96.241	95.9873	96.1542	95.9123	95.64	95.4847	94.842	94.9362	94.985	95.2773	96.903	96.8983	97.1869	98.7549
168	Solar Industries India Ltd.	13795.00	14268	14340.6	14385.4	14448.9	14514	14561.7	14564.2	14589.4	14580.3	14601.3	14567.3	14562.7	14552.5	14570.7	15415.4	15481.2	14841.3	12354.2
169	Sona BLW Precision Forgings Ltd.	443.05	449.58	448.7	449.519	449.011	449.295	449.245	448.496	448.3	448.064	448.117	447.247	447.917	450.49	453.521	462.461	463.108	480.129	523.409
170	SRF Ltd.	2836.40	2873.12	2886.09	2891.52	2895.77	2890.38	2887.18	2883.77	2883.48	2881.89	2883.37	2916.93	2925	2943.02	2960.61	3063.09	3063.95	3018.1	2799.39
171	Sundaram Finance Ltd.	4493.70	4847.38	4939.91	4939.41	4922.08	4883.34	4846.27	4817.43	4793.88	4773.09	4765.01	4715.79	4717.14	4738.08	4770.48	4904.83	4902.69	4988.29	4722.41
172	Sun Pharmaceutical Industries Ltd.	1594.50	1615.8	1621.76	1622.36	1623.51	1625.3	1626.62	1626.25	1624.88	1622.16	1620.58	1625.7	1630.85	1639.98	1643.62	1660.18	1659.75	1690.39	1723.52
173	Supreme Industries Ltd.	4471.20	4564.22	4562.73	4567.15	4559.24	4533.09	4511.9	4487.56	4477.34	4453.99	4435.51	4391.6	4386.24	4376.83	4362.3	4325.87	4337.59	4065.62	4102.37
174	Suzlon Energy Ltd.	56.43	57.132	57.6671	57.9075	57.9256	58.139	58.3427	58.7417	59.0938	59.3864	59.708	60.9435	60.9562	61.0975	61.4477	63.4238	63.4573	62.001	60.2679
175	Tata Chemicals Ltd.	920.70	932.42	935.279	936.819	937.822	937.39	937.755	938.375	939.454	939.943	941.213	947.222	949.8	950.898	951.54	941.065	940.706	905.373	934.257
176	Tata Communications Ltd.	1548.60	1574.06	1586.36	1596.66	1605.19	1614.16	1616.49	1617.37	1621.02	1623.41	1626.69	1642.19	1647.73	1657.72	1663.67	1691.28	1691.8	1659.57	1649.21
177	Tata Consumer Products Ltd.	1065.40	1074.68	1080.97	1081.57	1080.43	1077.51	1075.56	1073.17	1072.08	1070.58	1069.39	1068.72	1068.93	1067.65	1067.65	1082.15	1081.62	1102.11	1033.62
178	Tata Elxsi Ltd.	5234.00	5435.3	5511.57	5538.44	5553.89	5566.65	5576.14	5579.58	5587.04	5599.36	5617.07	5710.62	5729.21	5770.9	5806.27	6008.75	6025.1	5974.78	6130.92
179	Tata Motors Ltd.	669.00	678.64	681.171	683.556	682.717	680.905	679.345	677.242	675.435	672.454	670.723	666.835	666.912	669.492	671.477	676.974	676.802	679.205	704.993
180	Tata Power Co. Ltd.	374.15	378.37	381.493	382.45	382.989	383.22	383.582	383.654	383.704	383.354	383.5	384.887	385.671	387.229	388.335	394.857	394.852	392.584	387.045
181	Tata Steel Ltd.	154.48	156.264	157.821	157.997	157.993	157.724	157.947	158.132	158.162	158.146	158.248	158.126	158.28	158.611	158.958	159.302	159.034	154.253	147.733
182	Tata Technologies Ltd.	657.25	673.46	677.55	678.2	677.483	676.07	675.223	673.888	672.827	671.854	671.61	676.045	677.631	681.054	683.831	696.787	698.282	705.229	760.759
183	Tata Consultancy Services Ltd.	3084.70	3106.04	3104.49	3093.45	3084.31	3078.11	3074.3	3071.06	3068.73	3066.42	3065.13	3059.36	3059.09	3063	3070.73	3204.42	3215.14	3318.94	3661.93
184	Tech Mahindra Ltd.	1481.40	1502.26	1508.1	1506.67	1502.73	1501.13	1501.6	1502.24	1500.62	1499.17	1498.03	1489.61	1488.36	1484.24	1487.19	1557.64	1563.68	1537.11	1588.91
185	Tube Investments of India Ltd.	2961.60	3013.1	3048.99	3061.91	3060.72	3061.01	3060.66	3057.42	3053.05	3041.09	3034.55	2996.67	2989.94	2973.66	2971.33	2957.06	2954.92	2917.39	3065.28
186	Titan Company Ltd.	3628.80	3626.58	3620.6	3614.04	3607.46	3595.65	3583.94	3575.84	3567.54	3559.87	3550.26	3505.47	3499.33	3488.37	3487.57	3510.19	3507.37	3472.95	3374.36
187	Torrent Pharmaceuticals Ltd.	3559.80	3620.26	3630.36	3633.01	3635.08	3633.87	3632.41	3631.88	3630.58	3626.48	3624.49	3625.68	3630.68	3634.96	3627.41	3493.93	3484.21	3361.32	3289.18
188	Torrent Power Ltd.	1227.30	1262.06	1269.63	1273.1	1276.27	1281.6	1288.92	1294.68	1298.55	1301.21	1304.97	1305.92	1307.37	1310.15	1313.73	1364.68	1365.93	1416.02	1439.65
189	Trent Ltd.	5298.00	5333.9	5367.86	5383.88	5398.89	5396.05	5396.27	5393.71	5397.54	5391.79	5385.9	5345.48	5331.1	5291.31	5288.63	5490.85	5498.15	5440.27	5728.15
190	TVS Motor Company Ltd.	3276.60	3276.84	3270.7	3268.35	3262.94	3238.68	3218.73	3197.48	3180.85	3165.71	3155.55	3093.58	3079.3	3043.35	3024.64	2943.01	2936.61	2832.21	2619.52
191	UltraTech Cement Ltd.	12640.00	12593.2	12672.9	12696.6	12704.2	12665.5	12641.5	12625.4	12608.5	12576.2	12556	12474.2	12464.3	12435.9	12428.4	12328.8	12292.9	11952	11576
192	Union Bank of India	124.82	129.874	131.83	132.542	132.903	133.097	133.333	133.517	133.614	133.426	133.361	132.376	132.299	132.527	133.423	140.088	140.26	137.515	127.379
193	United Spirits Ltd.	1311.00	1307.3	1315.63	1317.25	1316.17	1316.48	1315.55	1314.07	1313.15	1311.61	1310.17	1314.33	1314.4	1314.67	1316.52	1354.99	1359.34	1444.2	1448.69
194	UPL Ltd.	715.75	718.96	717.243	716	713.217	710.27	708.077	706.458	705.477	704.282	704.36	703.59	704.462	707.158	708.681	688.591	686.806	668.604	624.102
195	Varun Beverages Ltd.	487.15	505.2	508.7	508.288	507.344	506.795	507.186	507.775	508.004	507.143	506.847	507.655	508.343	506.302	504.808	485.355	484.76	494.857	530.484
196	Vedanta Ltd.	420.65	433.58	437.186	438.812	438.744	437.89	437.968	437.575	437	436.604	436.683	435.54	435.495	436.1	437.438	444.077	444.602	435.998	442.862
197	Voltas Ltd.	1374.00	1358.24	1360.53	1362.82	1361.31	1352.66	1345.7	1337.31	1330.22	1328.41	1327.13	1326.26	1326.72	1326.35	1328.61	1337.22	1335.52	1302.92	1423.92
198	Wipro Ltd.	249.41	250.914	250.76	250.285	249.721	249.43	248.723	248.139	247.638	247.024	246.711	246.182	246.373	247.287	248.39	256.133	256.369	252.002	295.849
199	Yes Bank Ltd.	19.10	19.112	19.1929	19.2125	19.1989	19.157	19.1273	19.0933	19.0685	19.0307	19.0133	18.96	18.9724	19.0312	19.1023	19.5584	19.5721	19.5944	19.1675
200	Zydus Lifesciences Ltd.	981.05	991.89	989.793	989.75	989.389	989.33	989.264	986.463	984.085	980.661	978.247	972.217	973.31	974.619	974.002	975.541	974.865	939.42	943.021