SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5147.50	5165.6	5175.64	5178.56	5179.09	5181.96	5181.18	5182.81	5187	5194.98	5206.17	5251.95	5251.79	5241.65	5231.74	5175.05	5190.11	5534.72	5624.84
2	Aditya Birla Capital Ltd.	299.05	297.82	299.586	299.619	298.811	297.915	296.186	295.379	295.115	294.854	294.407	293.038	292.964	292.483	291.908	284.64	283.33	269.421	224.492
3	Aditya Birla Fashion and Retail Ltd.	81.97	84.048	84.9243	85.1075	85.0389	85.036	85.0236	85.2142	85.6692	86.1236	86.614	87.2695	87.3224	87.6175	87.6	82.7624	82.4623	80.3399	171.875
4	ACC Ltd.	1870.10	1870.74	1862.31	1858.03	1854.32	1849.66	1847.36	1847.72	1848.73	1850.86	1852.95	1855.71	1855.46	1854.5	1852.89	1833.99	1833.43	1872.34	1910.6
5	Adani Energy Solutions Ltd.	937.65	925.69	924.493	920.975	915.561	911.18	908.273	907.1	905.708	907.093	909.113	892.58	889.595	879.213	870.512	832.415	832.146	849.845	826.63
6	Adani Enterprises Ltd.	2527.40	2537.4	2550.06	2555.39	2549.89	2545.85	2545.65	2548.22	2553.72	2562.49	2566.95	2530.75	2524.15	2502.4	2486.54	2400.34	2405.72	2477.08	2409.51
7	Adani Green Energy Ltd.	1051.30	1054.58	1057.51	1058.41	1054.91	1052.95	1052.45	1054.7	1057.82	1063.08	1069.02	1049.94	1046.7	1036	1028.1	988.688	989.61	997.225	970.607
8	Adani Ports and Special Economic Zone Ltd.	1437.80	1407.32	1408.03	1409.86	1409.16	1406.56	1405.24	1405.4	1407.42	1409.86	1412.15	1411.61	1410.73	1407.85	1402.25	1372.79	1373.64	1397.6	1288.03
9	Adani Power Ltd.	154.43	150.66	150.381	150.648	149.981	149.648	149.339	149.311	148.941	149.899	151.255	276.079	293.816	336.37	358.324	470.703	475.334	522.255	520.258
10	Alkem Laboratories Ltd.	5492.50	5482.6	5478.43	5476.06	5470.39	5464.25	5461.41	5465.29	5473.81	5478.86	5479.93	5484.8	5483.05	5466.42	5456.17	5329.74	5320.33	5139.02	5084.3
11	Ambuja Cements Ltd.	566.75	567.63	569.729	569.9	569.906	569.13	568.773	569.658	570.658	572.154	573.363	574.417	573.757	572.656	572.337	577.627	579.024	576.481	550.615
12	APL Apollo Tubes Ltd.	1742.20	1735.4	1736.74	1736.04	1730.49	1727.04	1720.95	1718.23	1715	1712.71	1710.49	1706.64	1706.48	1704.51	1702.47	1660.85	1656.22	1711.5	1620.77
13	Apollo Hospitals Enterprise Ltd.	7671.00	7681.8	7645.79	7620.19	7596.72	7581.45	7574.95	7579.04	7584	7591.14	7601	7661.45	7671.6	7697.4	7704.94	7653.59	7645.88	7414.44	7084.9
14	Apollo Tyres Ltd.	485.35	484.77	481.671	479.919	479.144	477.785	477.977	479.25	480.438	481.054	481.41	481.763	481.462	481.227	481.24	468.986	468.562	465.132	455.397
15	Ashok Leyland Ltd.	137.42	138.562	138.626	138.951	139.364	139.67	139.875	139.923	140.103	140.384	140.32	139.485	139.228	138.601	138.249	132.273	131.901	174.22	195.104
16	Asian Paints Ltd.	2342.50	2340.08	2344.71	2343.6	2344.31	2344.14	2344.02	2349.02	2357.34	2363.74	2371.67	2400.62	2407.56	2424.8	2434.85	2470.24	2467.87	2400.9	2352.47
17	Astral Ltd.	1421.20	1415.96	1406.71	1402.93	1398.87	1395.65	1393.66	1394.68	1398.16	1400.89	1403.39	1417.88	1419.93	1423.31	1426.01	1405.73	1406.47	1452.56	1427.56
18	Adani Total Gas Ltd.	625.35	629.29	631.021	632.281	631.506	631.325	632.955	636.183	638.577	644.604	653.68	644.085	642.252	636.917	633.412	620.251	620.52	639.401	634.044
19	AU Small Finance Bank Ltd.	767.10	764.41	760.986	756.431	753.65	752.125	751.314	750.504	749.4	748.132	745.327	737.58	736.107	732.519	729.788	733.454	733.826	751.505	668.77
20	Aurobindo Pharma Ltd.	1136.80	1109.58	1105.39	1102.96	1100.84	1099.71	1098.83	1098.68	1098.08	1098.92	1100.15	1101.89	1101.53	1097.32	1093.07	1077.36	1080.47	1110.18	1144.46
21	Axis Bank Ltd.	1189.60	1180.96	1185.51	1182.26	1176.63	1172.19	1170.54	1170.21	1169.34	1169.44	1167.77	1156.85	1154.4	1143.84	1137.06	1103.05	1101.73	1139.51	1105.96
22	Bajaj Auto Ltd.	9066.00	8903.7	8855.71	8827.06	8810.56	8801.25	8792.23	8796.42	8799.69	8812.89	8829	8883.15	8888.69	8933.46	8958.5	8749.59	8724.05	8599.34	8433.2
23	Bajaj Finserv Ltd.	2020.40	2017.1	2017.09	2015.82	2014.78	2015.77	2014.63	2016.38	2020.44	2025.01	2027.97	2038.67	2040.71	2039.84	2037.65	1992.01	1991.02	2002.48	1927.03
24	Bajaj Holdings & Investment Ltd.	12354.00	12103.8	12020	12017	12042.6	12084.5	12140.3	12203.5	12280.4	12350.7	12412.6	12662.4	12688.5	12736.5	12745.1	13126.3	13162.2	13513.6	12613.1
25	Bajaj Finance Ltd.	1036.75	1024.88	1017.58	1013.84	1012.18	1010.06	1007.79	1008.2	1009.86	1010.98	1010.68	1008.49	1008.24	1002.48	997.75	943.766	941.533	2348.61	5333.61
26	Balkrishna Industries Ltd.	2218.20	2268.96	2277.73	2281.21	2282.72	2283.08	2289.36	2297.42	2306.56	2320.13	2334.52	2371.48	2372.3	2371.38	2367.04	2391.81	2405.49	2474.53	2561.28
27	Bandhan Bank Ltd.	168.48	165.262	165.294	165.075	164.757	164.499	163.637	163.107	162.75	162.703	162.735	163.206	163.285	163.576	163.604	165.099	165.32	171.389	161.649
28	Bank of Baroda	268.10	264.59	264.786	264.138	263.516	262.563	261.28	260.575	260.098	259.607	259.043	255.609	254.746	252.518	251.128	245.657	245.476	244.204	234.892
29	Bank of India	126.86	126.098	126.009	125.836	125.567	124.887	124.109	123.747	123.535	123.384	123.194	122.128	121.9	121.177	120.539	116.847	116.705	117.485	111.381
30	Bharat Dynamics Ltd.	1509.40	1518.34	1530.24	1531.69	1527.41	1524.56	1522.13	1524.94	1528.13	1532.94	1539.25	1558.24	1558.64	1547.23	1539.17	1532.01	1535.46	1701	1488.09
31	Bharat Electronics Ltd.	409.40	409.24	410.3	409.825	409.172	408.25	407.127	406.796	405.923	405.818	405.857	406.01	405.69	402.694	400.283	390.004	389.903	395.909	342.035
32	Bharat Forge Ltd.	1226.20	1212.66	1216.87	1217.21	1216.68	1216.41	1213.2	1212.71	1212.42	1215.18	1217.9	1228.94	1228.66	1224.8	1220.57	1186.69	1187.37	1226	1187.85
33	Bharti Airtel Ltd.	1954.90	1941.86	1929.87	1922.09	1917.23	1915.73	1915.81	1917.46	1918.51	1919.95	1922.37	1926.21	1925.09	1921.88	1919.54	1909.28	1909.9	1913.2	1805.9
34	Bharti Hexacom Ltd.	1789.90	1759.16	1728.99	1720.46	1713.72	1705.4	1702.75	1704.84	1703.52	1703.98	1703.07	1706.72	1706.7	1711.56	1714.2	1749.19	1750.99	1780.97	1617.16
35	Bharat Heavy Electricals Ltd.	234.86	239.488	241.11	240.992	240.71	240.036	239.215	238.833	238.615	238.624	238.689	237.408	236.995	235.022	233.445	228.068	228.569	241.851	227.384
36	Biocon Ltd.	349.40	350.43	350.307	349.825	348.844	347.975	347.15	347.883	348.735	349.504	350.347	353.28	353.848	355.148	355.823	358.337	359.852	359.894	353.171
37	Bosch Ltd.	38535.00	38549	38596.4	38561.9	38515.6	38498.5	38466.8	38471.7	38493.8	38557.9	38625.3	38909.8	38956.2	39218.1	39365.4	39507	39525.5	36820	33037.1
38	Bharat Petroleum Corporation Ltd.	337.95	341.53	341.829	341.562	341.35	341.025	339.509	338.688	338.046	337.5	336.693	332.802	332.098	330.248	329.035	323.236	323.727	326.112	302.75
39	Britannia Industries Ltd.	5862.00	5866.5	5905.14	5912.81	5921.5	5922.25	5922.09	5924.71	5928.23	5928.64	5937.17	5986.98	5999.36	6026.19	6031.54	5836.94	5831.15	5751.77	5387.23
40	BSE Ltd.	2476.00	2333.32	2282.56	2257.41	2233.28	2219.69	2203.65	2190.28	2181.52	2177.29	2175.88	2182.78	2183.66	2193.3	2204.04	2274.54	2282.15	2499.31	4028.11
41	Canara Bank	127.64	127.06	126.851	126.465	126.159	125.591	124.908	124.619	124.488	124.303	123.941	121.714	121.201	119.833	118.893	113.712	113.537	113.009	103.157
42	CG Power and Industrial Solutions Ltd.	747.05	750.71	749.493	748.281	747.467	747.45	746.718	747.75	749.469	751.182	752.45	761.31	762.457	762.744	761.096	722.942	720.51	701.649	667.178
43	Cholamandalam Investment and Finance Company Ltd.	1647.20	1624.34	1618.1	1616.5	1615.87	1613.45	1609.49	1608.1	1609.8	1610.8	1612.08	1601.65	1597.39	1586.27	1579.05	1527.26	1525.5	1549.39	1480.36
44	Cipla Ltd.	1563.60	1529.28	1525.31	1523.78	1521.5	1518.15	1516.45	1515.88	1517.58	1518.26	1519.86	1530.94	1533.02	1536.23	1537.08	1543.21	1544.11	1520.33	1497.93
45	Coal India Ltd.	381.55	383.24	383.064	383.744	384.433	384.82	385.214	385.821	386.362	386.911	387.43	389.47	389.702	389.873	389.871	385.309	385.173	388.109	385.746
46	Cochin Shipyard Ltd.	1760.10	1791.64	1810.39	1816.79	1813.77	1809.59	1815.46	1824.75	1830.15	1834.1	1840.02	1846.42	1841.62	1816.58	1803.97	1750.62	1751.59	1887.7	1667.16
47	Coforge Ltd.	1716.00	1711.72	1690.59	1679.36	1669.54	1657.81	1646.96	1642.32	1640.85	1642.79	1647.73	1683.07	1686.93	1694.24	1691.63	1694.86	1696.41	2365.06	5202.6
48	Colgate Palmolive (India) Ltd.	2221.20	2221.32	2221.33	2221.77	2221.84	2221.5	2221.75	2226.12	2233.27	2239.81	2246.81	2273.75	2277.55	2292.06	2300.83	2290.49	2288.01	2347.99	2467.71
49	Container Corporation of India Ltd.	530.95	534.16	533.779	532.875	532.089	531.21	530.627	530.554	530.573	531.514	532.757	539.43	539.936	540.631	540.917	545.135	546.807	624.98	667.262
50	Cummins India Ltd.	3957.00	3952.02	3947.97	3935.6	3934.59	3940.55	3941.19	3944.17	3947.61	3951.72	3954.28	3989.14	3991.1	3995.26	3991.91	3887.59	3874.93	3627.77	3277.84
51	Dabur India Ltd.	487.75	487.05	489.25	489.975	490.122	490.395	491.245	492.5	494.446	495.914	497.657	507.418	508.914	513.46	515.998	518.753	518.807	506.858	503.656
52	Delhivery Ltd.	473.80	468.58	463.257	459.656	458.589	456.72	455.718	455.692	455.715	455.954	456.75	462.185	462.45	462.919	463.585	464.329	462.453	426.009	361.367
53	Divi's Laboratories Ltd.	6556.00	6275.2	6152.64	6097.31	6052	6016.55	5986.82	5979.33	5979.69	5984.79	5991.97	6019.98	6020.29	6019.81	6019.69	6087.5	6109.64	6387.85	6124.52
54	Dixon Technologies (India) Ltd.	17195.00	17165.8	17065.9	16989.2	16915.1	16891.4	16947.7	17052.2	17137.5	17208.4	17266.7	17485.7	17515	17573.2	17600.7	17204.2	17187.7	16209.7	15749.1
55	DLF Ltd.	741.20	734.49	733.843	732.4	730.244	729.435	728.218	727.621	728.085	730.321	733.217	745.398	746.017	747.004	747.737	755.429	756.935	792.759	750.238
56	Avenue Supermarts Ltd.	4202.60	4285.1	4306.5	4324.42	4341.2	4360.07	4374.41	4391.23	4410.81	4426.74	4443.04	4512.29	4517.25	4535.13	4551.95	4526.28	4511.43	4334.77	4086.21
57	Dr. Reddy's Laboratories Ltd.	1262.40	1251.18	1250.37	1249.66	1246.78	1245.56	1246.25	1248.66	1252.46	1256.46	1259.45	1272.94	1275.02	1276.39	1275.08	1261.35	1262.68	1273.74	1242.77
58	Eicher Motors Ltd.	6912.00	6926.6	6922	6934.44	6942.33	6946.6	6955.73	6958.25	6962.35	6964.36	6963.13	6948.2	6944.71	6929.5	6911.67	6426.26	6389.7	5960.69	5581.9
59	Escorts Kubota Ltd.	3577.50	3599.24	3586.13	3592.57	3576.36	3565.12	3563.17	3566.48	3576.66	3588.26	3592.83	3617.55	3620.96	3632.63	3640.23	3569.52	3565.29	3455.56	3354.77
60	Zomato Ltd.	348.35	344.33	340.743	339.275	337.744	336.455	335.05	334.817	334.892	335.139	335.587	334.353	333.736	332.777	332.517	323.584	322.869	291.984	261.152
61	Exide Industries Ltd.	398.50	399.59	399.421	398.875	397.972	397.03	396.282	396.021	396.296	396.793	397.263	402.562	403.324	405.896	406.985	399.288	398.984	393.159	383.25
62	Fertilisers and Chemicals Travancore Ltd.	882.70	890.65	893.271	892.419	892.472	894.345	898.736	904.379	909.596	914.171	919.257	939.215	941.243	945.225	948.187	956.122	956.007	963.355	877.824
63	Federal Bank Ltd.	213.02	206.088	202.353	201.279	200.351	199.324	198.642	198.199	197.844	197.65	197.473	197.505	197.355	197.034	196.537	196.211	196.547	202.645	196.465
64	GAIL (India) Ltd.	180.33	179.082	178.484	177.994	177.804	177.673	177.159	176.931	176.852	176.981	177.246	178.253	178.267	177.895	177.532	175.998	176.221	182.259	179.612
65	GMR Airports Ltd.	89.85	89.378	89.2671	89.2762	89.0456	88.831	88.69	88.7258	88.7508	88.8779	89.0307	89.6825	89.6086	89.2908	89.0465	89.1074	89.1429	88.2411	83.1285
66	Godrej Consumer Products Ltd.	1110.80	1130.58	1135.64	1137.26	1140.56	1144.26	1146.05	1149.64	1152.44	1155.28	1160.41	1180.69	1183.98	1192.96	1195.87	1214.67	1214.63	1220.5	1181.52
67	Godrej Properties Ltd.	2096.90	2065.4	2059.5	2055.86	2046.19	2041.26	2033.65	2028.13	2027.44	2032.89	2037.61	2048.8	2046.42	2037.78	2032.03	2024.54	2029.07	2170.76	2185.96
68	Grasim Industries Ltd.	2798.00	2801.16	2800.66	2799.29	2794.58	2789.81	2785.9	2785.29	2786.99	2788.89	2793.23	2808.3	2808	2806.2	2806.03	2795.96	2794.23	2755.53	2641.88
69	Hindustan Aeronautics Ltd.	4745.40	4810.26	4823.84	4821.29	4812.98	4805.68	4799.35	4797.34	4791.69	4792.28	4793.37	4809.95	4806.89	4772.39	4745.6	4612.16	4608.67	4757.19	4374.15
70	Havells India Ltd.	1473.10	1492.12	1492.34	1491.45	1492.62	1493.88	1495.11	1498.82	1502.33	1507.33	1512.26	1533.62	1535.48	1540.92	1543.99	1534.6	1534.01	1538.67	1547.55
71	HCL Technologies Ltd.	1494.70	1472.66	1453.5	1445.5	1438.79	1433.65	1430.16	1429.63	1430.61	1430.55	1431.17	1442.99	1444.15	1445.24	1442.61	1458.79	1459.39	1551.12	1609.24
72	HDFC Asset Management Company Ltd.	5669.00	5540	5564.57	5563.44	5560	5566.3	5571.27	5586.25	5601.92	5622.04	5635.73	5678.7	5684.4	5692.85	5688.98	5662.5	5661.97	5393.35	4725.85
73	HDFC Bank Ltd.	977.00	979.24	976.4	975.006	972.339	970.135	967.855	966.354	965.177	964.607	964.58	965.645	965.724	965.794	965.71	1311.93	1339.3	1642.11	1707.18
74	HDFC Life Insurance Company Ltd.	746.55	750.22	753.336	754.669	754.867	755.04	755.891	756.654	757.7	758.939	760.863	764.967	765.667	766.331	765.587	768.372	767.931	769.758	713.841
75	Hero MotoCorp Ltd.	5559.00	5539.7	5547.21	5532.88	5526.17	5503.6	5487.64	5476.54	5461.19	5454.71	5453.03	5426.4	5420.45	5412.73	5411.98	5153.84	5120.55	4735.15	4333.81
76	Hindalco Industries Ltd.	770.20	769.67	772.2	771.419	770.367	768.71	766.45	764.717	762.896	761.682	760.617	758.12	758.117	756.042	754.906	728.411	726.963	697.947	662.546
77	Hindustan Petroleum Corporation Ltd.	451.35	454.68	453.714	451.3	450.422	449.555	447.073	445.108	443.554	442.179	440.217	431.62	430.055	425.471	422.646	409.784	410.409	414.586	388.907
78	Hindustan Unilever Ltd.	2492.80	2511.32	2520.47	2522.44	2521.54	2519.18	2518.51	2520.16	2522.42	2522.4	2525.72	2538.19	2540.2	2552.16	2558.04	2572.18	2567.3	2476.25	2398.3
79	Hindustan Zinc Ltd.	505.55	499.3	497.071	495.106	493.7	490.945	487.141	485.442	482.938	481.407	479.93	474.435	473.888	469.342	466.919	447.828	447.332	451.964	444.358
80	Housing & Urban Development Corporation Ltd.	230.41	229.982	230.659	230.885	230.079	229.108	228.285	228.298	228.625	229.096	229.821	228.568	227.993	226.523	225.731	219.053	218.97	225.74	218.07
81	ICICI Bank Ltd.	1379.40	1376.42	1372.96	1372.84	1370.08	1367.88	1367.13	1367.85	1368.99	1370.8	1372.85	1383.84	1385.45	1387.65	1388.82	1408.69	1411.6	1425.26	1364.93
82	ICICI Lombard General Insurance Company Ltd.	1833.40	1872.6	1885.77	1888	1888.2	1889.73	1890.12	1889.43	1888.58	1889.01	1888.83	1888.44	1888.69	1884.31	1880.65	1887.57	1888.74	1919.49	1862
83	ICICI Prudential Life Insurance Company Ltd.	593.60	596.22	597.521	597.406	597.161	596.36	595.373	595.342	595.442	595.829	596.74	598.383	598.498	598.638	598.354	607.281	607.685	625.417	611.422
84	IDBI Bank Ltd.	93.23	92.326	92.4414	92.43	92.3178	92.021	91.7982	91.7225	91.7446	91.8507	91.9407	92.2525	92.2886	92.4137	92.2719	91.3	91.3883	94.1942	85.9171
85	Vodafone Idea Ltd.	8.73	9.004	8.90143	8.85375	8.77333	8.72	8.65636	8.65833	8.65308	8.65786	8.64	8.4845	8.44524	8.30625	8.22577	7.4716	7.45712	7.2956	7.5819
86	IDFC First Bank Ltd.	73.71	73.114	72.2429	71.84	71.61	71.399	71.1436	71.0425	70.9654	70.9329	70.932	71.1345	71.1776	71.3913	71.4715	70.5256	70.4967	71.1616	66.4249
87	Indraprastha Gas Ltd.	216.32	217.694	215.08	214.322	213.68	212.985	212.01	211.422	211.125	210.951	210.992	212.059	212.189	212.124	212.205	209.849	209.645	210.75	231.562
88	Indian Hotels Co. Ltd.	726.05	731.4	729.286	728.531	727.617	727.285	725.695	726.233	727.754	729.486	732.147	744.477	746.06	749.675	751.717	757.674	757.246	758.208	773.208
89	Indian Bank	783.50	768.85	766.893	763.162	761.778	758.06	753.359	749.946	746.735	743.046	740.48	730.155	728.612	723.296	718.992	689.726	687.142	659.257	598.218
90	InterGlobe Aviation Ltd.	5787.50	5709.2	5699.64	5687.94	5677.56	5680.5	5669.64	5670.04	5671.27	5675.61	5680.4	5690.15	5691.93	5685.58	5685.4	5783.68	5782.31	5712.12	5233.42
91	IndusInd Bank Ltd.	759.90	752.47	749.864	749.025	747.528	745.115	742.173	742.054	741.954	742.904	742.33	741.8	741.738	742.604	743.473	759.18	760.944	797.623	837.77
92	Indus Towers Ltd.	349.90	354.22	353.979	353.737	352.533	352	351.482	351.896	352.377	352.857	353.067	353.915	354.293	353.733	352.735	346.8	348.353	372.582	364.477
93	Infosys Ltd.	1493.20	1494.18	1484.79	1479.91	1475.68	1472.29	1470.16	1471.38	1473.17	1474.91	1476.55	1488.56	1490.32	1493.47	1489.26	1479.82	1481.22	1533.62	1618.73
94	Indian Overseas Bank	39.80	39.578	39.6229	39.615	39.6067	39.497	39.3791	39.3383	39.3531	39.3743	39.4027	39.64	39.63	39.5904	39.5285	38.5388	38.5156	38.717	41.4165
95	Indian Oil Corporation Ltd.	155.26	154.512	153.97	153.436	153.031	152.659	151.966	151.488	151.125	150.919	150.744	149.586	149.254	148.348	147.727	144.404	144.561	145.184	137.824
96	IRB Infrastructure Developers Ltd.	42.73	42.346	42.2343	42.1388	42.0333	41.914	41.8318	41.8458	41.8892	41.9771	42.076	42.4765	42.4862	42.4688	42.4546	43.2992	43.4146	46.414	47.8121
97	Indian Railway Catering And Tourism Corporation Ltd.	709.60	711.03	710.414	709.881	708.828	707.92	707.482	708.1	708.665	709.661	710.823	715.888	716.188	716.308	716.098	717.85	718.547	744.378	746.705
98	Indian Renewable Energy Development Agency Ltd.	150.07	300.384	301.774	302.223	301.687	301.274	300.482	300.487	300.862	301.606	302.707	304.598	304.127	302.718	301.822	296.352	296.519	315.066	334.161
99	Indian Railway Finance Corporation Ltd.	125.50	125.69	125.649	125.635	125.399	125.285	124.978	124.903	124.956	125.123	125.351	126.285	126.283	126.186	126.019	125.432	125.677	131.805	131.559
100	ITC Ltd.	399.25	400.3	400.936	401.519	401.522	402.095	402.368	402.179	402.088	402.168	402.487	404.728	405.157	406.102	406.206	407.97	407.972	413.348	420.758
101	Jindal Steel & Power Ltd.	1007.60	1023.2	1035.49	1039.18	1041.91	1042.05	1040.91	1041.81	1042.64	1044.07	1043.3	1043.82	1043.45	1042.77	1042.42	1016.36	1015.1	982.269	935.948
102	Jio Financial Services Ltd.	308.45	307.7	306.636	305.812	304.411	303.39	302.705	302.612	302.931	303.618	304.3	307.275	307.462	307.725	307.919	315.142	315.356	310.72	280.127
103	JSW Energy Ltd.	544.45	543.15	542.379	541.638	540.439	539.25	537.509	536.767	536.642	537.157	537.543	537.675	537.107	534.412	532.315	526.85	526.804	520.974	519.894
104	JSW Infrastructure Ltd.	305.60	306.87	308.429	309.5	310.139	311.4	312.423	314.575	316.742	318.55	319.89	321.585	321.283	320.327	318.815	311.128	311.035	308.551	297.026
105	JSW Steel Ltd.	1161.40	1161.28	1161.14	1159.26	1157.42	1153.9	1151.8	1151.53	1151.34	1150.41	1148.19	1139.69	1137.75	1133.23	1129.69	1093.55	1091.36	1055.56	1015.24
106	Jubilant Foodworks Ltd.	597.10	603.09	609.607	610.831	611.561	611.11	610.727	611.642	613.085	613.343	613.973	617.745	618.574	623.44	626.09	630.972	631.87	656.229	669.966
107	Kalyan Jewellers India Ltd.	474.80	482.45	484.25	481.881	478.817	475.765	473.95	473	473.469	475.004	477.02	485.89	486.693	488.902	490.06	511.061	514.694	537.596	534.101
108	Kotak Mahindra Bank Ltd.	2152.10	2138.3	2134	2125.16	2110.44	2098.56	2089.13	2082.82	2078.86	2076.64	2072.97	2061.15	2056.92	2045.89	2038.34	2010.88	2009.16	2071.31	2028.53
109	KPIT Technologies Ltd.	1155.00	1160.56	1159.6	1158.8	1152.01	1157.79	1162.79	1170.53	1175.92	1181.19	1186.61	1209.13	1211.21	1217.74	1218.83	1213.82	1214.96	1259.51	1285.3
110	LIC Housing Finance Ltd.	572.35	566	569.329	570.312	569.722	569.47	569.059	569.254	570.138	571.029	572.113	574.075	573.743	572.069	570.904	570.219	571.139	588.911	578.996
111	Life Insurance Corporation of India	897.25	899.28	901.257	901.612	901.472	900.83	898.25	897.412	897.169	897.204	897.69	894.995	894.031	891.838	890.692	889.177	889.613	911.019	860.553
112	Macrotech Developers Ltd.	1154.30	1142.52	1134.39	1135.06	1135.14	1137.16	1137.52	1138.51	1141.65	1146.21	1150.61	1163.66	1163.88	1165.62	1166.6	1197.09	1198.83	1306.75	1268.45
113	Larsen & Toubro Ltd.	3769.50	3756.44	3750.33	3740.32	3731.29	3727	3727.23	3720.32	3716.75	3712.52	3707.99	3696.03	3690.5	3671.47	3661.48	3640.59	3638.28	3615.95	3503.47
114	L&T Finance Ltd.	266.58	259.538	259.984	259.809	258.639	257.259	255.353	254.412	253.828	253.298	252.951	250.467	249.729	247.688	246.484	229.535	228.581	212.329	181.056
115	LTIMindtree Ltd.	5498.00	5403	5344.14	5316.5	5298.83	5284.75	5265.68	5261.38	5257.19	5257.57	5257.73	5302	5303.45	5298.19	5286.19	5213.26	5208.83	5230.93	5169.02
116	Lupin Ltd.	1972.40	1943.94	1947.23	1951.49	1947.02	1945.64	1943.29	1944.97	1948.51	1952.69	1956.13	1978.66	1981.74	1980.9	1978.18	1954.21	1955.38	1955.03	2014.6
117	Mahindra & Mahindra Ltd.	3459.70	3455.36	3458.69	3459.27	3455.69	3451.93	3446.89	3453.82	3463.13	3473.95	3481.34	3511.29	3515.04	3529.68	3537.5	3415.11	3407	3269.78	3077.37
118	Mahindra & Mahindra Financial Services Ltd.	284.30	281.48	281.043	280.087	279.556	278.895	278.973	279.025	279.265	279.518	280.233	280.483	280.048	278.779	278.11	268.957	268.413	266.996	269.534
119	Bank of Maharashtra	57.58	57.114	57.0357	56.9	56.7978	56.607	56.3691	56.2825	56.2862	56.3507	56.4113	56.3945	56.2829	55.9613	55.7204	55.0028	55.066	55.1995	52.2659
120	Mankind Pharma Ltd.	2442.50	2463.48	2460.24	2457.66	2455.22	2455.9	2458.35	2464.01	2469.06	2475.86	2483.8	2514.06	2517.19	2527.4	2530.3	2528.24	2529.65	2488.67	2494.77
121	Marico Ltd.	713.35	713.85	713.679	712.188	710.544	709.36	708.359	707.963	707.931	707.793	708.397	711.458	712.557	715.202	716.429	719.026	718.318	714.905	688.212
122	Maruti Suzuki India Ltd.	16323.00	16138.6	16071	16057.8	16054.6	16047.5	16069.2	16085.8	16098.4	16098.3	16079.5	15975.6	15944.6	15850.2	15790.7	14770.4	14684.7	13636.8	12821.3
123	Max Healthcare Institute Ltd.	1143.30	1146.12	1134.21	1131.59	1129.71	1127.94	1127.53	1128.38	1128.75	1130.76	1133.49	1141.17	1143.21	1146.68	1147.69	1183.72	1187.02	1202.3	1146.04
124	Mazagoan Dock Shipbuilders Ltd.	2829.20	2856.08	2864.24	2861.41	2850.31	2840.39	2839.23	2846.31	2853.53	2859.67	2867.45	2892.47	2894	2875.32	2859.37	2793.57	2791.52	3016.22	2778.89
125	Max Financial Services Ltd.	1607.50	1588.24	1592.96	1596.57	1594.28	1590.83	1586.72	1584.96	1584.95	1584.92	1583.04	1577.3	1577.75	1581.04	1581.01	1581.09	1578.23	1566.77	1351.11
126	Samvardhana Motherson International Ltd.	104.10	103.48	104.327	104.536	104.66	104.882	104.953	104.988	105.217	105.707	105.99	106.747	106.65	105.822	105.112	100.222	100.243	121.862	129.058
127	MphasiS Ltd.	2750.20	2791.62	2783.9	2772.29	2759.23	2751.12	2741.24	2739.25	2739.38	2741.32	2748.73	2804.67	2809.4	2822.7	2820.35	2803.11	2802.62	2758.76	2667.36
128	MRF Ltd.	156885.00	155513	154730	153981	153074	152356	152009	151878	152022	152301	152338	151617	151377	150832	150582	147983	148049	145594	132284
129	Mangalore Refinery & Petrochemicals Ltd.	142.65	145.572	145.553	144.023	142.774	141.908	140.588	139.681	138.741	138.053	137.508	135.411	134.986	133.944	133.377	129.349	129.397	136.01	133.088
130	Muthoot Finance Ltd.	3214.00	3225.22	3217.34	3208.24	3193.67	3180.77	3166.18	3156.63	3151.38	3144.91	3138.42	3091.81	3083.93	3061.68	3046.89	2864.45	2855.25	2692.38	2446.85
131	Info Edge (India) Ltd.	1333.50	1352.84	1354	1352.07	1347.32	1344.17	1341.63	1343.04	1346.29	1349.69	1354.23	1358.22	1358.34	1359.68	1358.32	1360.84	1362.44	1407.26	4064.01
132	Nestle India Ltd.	1188.10	1186.54	1183.47	1181.34	1178.18	1175.61	1174.43	1174.35	1174.68	1174.23	1175.17	1182.6	1184.27	1187.93	1188.71	1303.53	1339.07	1849.09	2054.61
133	NHPC Ltd.	86.45	86.392	86.5	86.4837	86.4656	86.406	86.1545	86.1775	86.1862	86.2179	86.3187	86.606	86.4581	85.6679	85.0958	83.4488	83.4796	84.9077	82.6254
134	NLC India Ltd.	269.95	272.93	276.043	276.169	277.186	277.937	278.082	278.204	278.369	278.206	277.276	272.892	272.409	269.353	266.482	251.434	251.057	242.579	236.151
135	NMDC Ltd.	77.15	77.08	76.9371	76.84	76.7856	76.61	76.4627	76.4558	76.5131	76.6264	76.642	76.4765	76.4762	76.3254	76.1865	73.7142	73.6456	72.0846	71.1876
136	NTPC Ltd.	341.70	337.81	338.593	338.8	338.983	339.18	339.064	339.183	339.831	340.057	340	338.908	338.564	337.11	336.387	335.571	335.614	336.223	335.358
137	FSN E-Commerce Ventures Ltd.	261.48	262.12	257.964	255.876	253.266	251.074	249.215	248.152	247.298	246.613	246.332	245.594	245.289	244.546	244.578	233.035	232.231	219.118	197.256
138	Oberoi Realty Ltd.	1588.00	1598.62	1602.97	1602.05	1599.83	1599.93	1597.91	1598.07	1599.77	1604.5	1609.13	1620.25	1619.38	1618.32	1618.91	1624.1	1625.35	1728.86	1736.78
139	Oracle Financial Services Software Ltd.	9197.00	9248.7	9185.57	9127.88	9047.33	8987.95	8944.95	8941.96	8951.15	8962.07	8968.37	8997.83	8996.93	8989.6	8935.81	8735.5	8730.95	8820.65	8935.23
140	Oil India Ltd.	416.45	418.36	417.957	417.125	416.756	416.805	416.209	416.092	415.362	414.589	414.233	410.702	410.117	407.931	406.873	409.854	411.119	426.784	417.09
141	Oil & Natural Gas Corporation Ltd.	244.09	244.19	244.353	244.189	243.668	243.299	242.819	242.557	242.246	241.847	241.555	239.992	239.671	238.747	238.33	237.388	237.551	240.814	242.144
142	Page Industries Ltd.	41010.00	41557	41836.4	41870.6	41738.9	41673.5	41634.1	41716.7	41769.6	41841.8	41946	42602.8	42675.5	42882.7	42990.4	44130	44269.8	45609.1	44990.9
143	Patanjali Foods Ltd.	589.80	594.78	594.271	592.606	590.739	591.375	591.159	591.896	592.581	593.096	593.383	595.862	595.712	696.373	780.775	1274.25	1298.06	1500.06	1660.17
144	One 97 Communications Ltd.	1249.40	1239.02	1226.76	1216.99	1206.63	1197.87	1191.26	1187.11	1185.19	1184.78	1185.54	1193.55	1194.76	1198.78	1203.02	1189.1	1184.55	1065.2	943.834
145	Persistent Systems Ltd.	5329.70	5313.5	5260.8	5222.62	5178.17	5147.4	5129.55	5127.29	5132.23	5139.96	5148.7	5234.67	5243.07	5252.58	5238.65	5250.6	5247.48	5490.52	5564.15
146	Petronet LNG Ltd.	281.20	283.37	282.3	281.325	281.044	280.795	279.532	278.754	278.154	277.996	277.857	278.193	278.181	277.89	277.562	276.982	277.577	290.773	299.324
147	Power Finance Corporation Ltd.	403.10	403.62	405.171	405.919	406.4	406.405	405.577	405.562	405.958	406.454	406.613	406.3	405.795	404.673	403.912	403.578	403.873	409.392	409.911
148	Phoenix Mills Ltd.	1622.90	1603.72	1596.5	1592.41	1588.31	1584.36	1580.36	1578.89	1578.8	1582.21	1585.95	1593.12	1591.55	1587.14	1582.27	1541.16	1539.77	1549.5	1573.06
149	Pidilite Industries Ltd.	1513.50	1499.82	1496.81	1494.14	1491.23	1488.79	1487.52	1488.2	1490.61	1490.51	1593.68	1960.89	2014.13	2147.8	2221	2623.41	2633.42	2817.65	2849.97
150	PI Industries Ltd.	3544.70	3544.28	3566.97	3569.11	3562.93	3555.87	3549.66	3551.62	3557.58	3562.45	3569.55	3608.4	3612.81	3625.53	3629.79	3747.98	3768.71	3896.16	3690.66
151	Punjab National Bank	116.95	115.16	114.959	114.658	114.454	113.96	113.399	113.232	113.062	113.088	113.085	112.518	112.27	111.498	110.92	107.936	107.965	108.125	102.516
152	PB Fintech Ltd.	1719.30	1745.92	1736.5	1728.91	1725.92	1721.98	1717.9	1720.68	1721.79	1727.49	1732.1	1750.23	1752.78	1760.69	1764.05	1796.25	1796.62	1812.77	1740.64
153	Polycab India Ltd.	7685.50	7646	7605.5	7573.69	7541.72	7515.35	7497.82	7490.29	7493.54	7502.57	7512.87	7484.33	7473.38	7440.69	7428.04	7222.64	7212.03	6820.83	6304.79
154	Poonawalla Fincorp Ltd.	528.35	530.38	529.679	526.25	523.067	520.91	517.668	515.65	513.331	511.161	509.38	498.557	495.743	488.765	484.263	464.925	462.998	448.962	390.132
155	Power Grid Corporation of India Ltd.	286.15	287.15	287.479	286.625	285.917	285.385	285.1	285.042	285.677	285.886	285.937	286.305	286.369	286.14	285.981	285.511	285.723	289.793	289.991
156	Prestige Estates Projects Ltd.	1614.60	1572.7	1562.13	1559.62	1554.12	1550.79	1546.85	1545.82	1547.88	1551.96	1556.32	1573.31	1572.19	1569.97	1566.48	1587.62	1589.34	1617.34	1470.38
157	REC Ltd.	371.10	373.18	374.9	375.231	374.967	374.67	374.009	374.112	374.719	375.575	376.137	377.715	377.505	376.721	376.017	376.89	377.772	389.008	410.4
158	Reliance Industries Ltd.	1375.00	1377.34	1375.01	1374.22	1373.09	1373.06	1373.47	1373.38	1374.12	1375.24	1376.27	1384.24	1384.75	1384.01	1383.45	1385.43	1386.52	1420.21	1346.62
159	Rail Vikas Nigam Ltd.	339.15	345.39	345.8	345.625	344.939	344.61	343.991	344.204	344.469	345.407	346.307	349.175	348.648	346.775	345.546	338.465	339.253	367.041	371.891
160	Steel Authority of India Ltd.	132.51	133.148	133.331	133.53	133.636	133.443	133.223	133.497	133.716	133.972	134.073	133.948	133.868	133.425	133.189	128.217	128.097	129.821	120.503
161	SBI Cards and Payment Services Ltd.	920.85	918.21	912.243	907.675	904.261	900.165	897.773	896.875	895.942	894.111	892.44	891.992	890.286	884.312	877.646	842.338	841.404	886.042	854.452
162	SBI Life Insurance Company Ltd.	1815.30	1798.5	1792.64	1793.7	1793.36	1792.89	1793.43	1794.79	1796.51	1798.14	1802.11	1807.01	1808.11	1809.33	1808.08	1821.56	1822.13	1816.24	1670.91
163	State Bank of India	882.95	869.73	870	869.263	869.617	869.73	868.568	867.95	867.815	868.014	867.163	861.88	860.055	854.66	851.048	832.207	830.985	819.349	791.433
164	Shree Cement Ltd.	29615.00	29472	29405	29391.2	29377.2	29413	29367.3	29379.6	29400.4	29428.2	29446.7	29503.8	29507.4	29565.2	29618.8	29965.9	29986.4	30211.2	29268.9
165	Shriram Finance Ltd.	672.15	667.99	665.314	663.237	658	653.38	649.077	646.046	644.438	643.321	642.29	637.972	637.729	633.84	630.823	621.042	621.601	642.949	776.829
166	Siemens Ltd.	3077.50	3174.18	3183.81	3176.02	3170.82	3164.26	3158.08	3157.93	3161.25	3166.9	3172.01	3207.7	3207.43	3203.09	3195.57	3156.21	3152.88	3192.14	3990.34
167	SJVN Ltd.	90.04	90.088	90.38	90.4512	90.4367	90.396	90.4555	90.5842	90.7269	90.8679	91.0647	91.856	91.9129	92.0654	92.1196	93.3254	93.4471	96.23	95.5678
168	Solar Industries India Ltd.	14000.00	14099.8	14070.3	13983.2	13910.2	13873.7	13863.9	13887.6	13897.9	13920.6	13956.8	14127.7	14140.8	14118.4	14103.5	14289.1	14296	15228.1	12917.2
169	Sona BLW Precision Forgings Ltd.	435.75	423.46	421.607	420.625	419.639	418.21	417.2	416.571	416.588	416.929	417.173	421.777	422.088	424.973	426.723	436.469	437.601	464.625	488.496
170	SRF Ltd.	3047.40	3001.26	2980.84	2971.62	2955.18	2939.46	2927.41	2923.38	2922.13	2920.78	2920.33	2926.41	2928.56	2933.23	2928.33	2922.3	2929.06	3010.67	2897.34
171	Sundaram Finance Ltd.	4429.80	4407.48	4419.49	4415.2	4414.79	4399.87	4407.65	4422.83	4439.89	4452.33	4466.49	4490.09	4489.24	4495.73	4496.62	4579.12	4585.49	4812.77	4757.3
172	Sun Pharmaceutical Industries Ltd.	1668.40	1656.5	1652.63	1650.57	1644.32	1638.82	1634.08	1633.53	1633.03	1632.9	1633.64	1632.09	1631.36	1627.22	1624.15	1620.63	1624.53	1651.34	1697.22
173	Supreme Industries Ltd.	4264.20	4212.34	4206.16	4204.16	4205.88	4207.14	4209.6	4214.73	4225.05	4232.28	4241.59	4305.44	4316.27	4319	4334.45	4378.29	4375.37	4329.89	4047.61
174	Suzlon Energy Ltd.	54.35	53.722	53.8829	54.045	54.1567	54.269	54.3609	54.5508	54.7777	55.0614	55.386	56.3305	56.3676	56.4704	56.5619	58.42	58.5385	61.9648	59.1105
175	Tata Chemicals Ltd.	910.55	909.91	914.543	914.919	915.467	916.46	917.764	920.638	923.985	926.55	929.71	944.58	945.374	946.319	945.708	945.642	947.759	937.034	912.281
176	Tata Communications Ltd.	1798.20	1743.38	1712.74	1700.3	1690.63	1682.87	1676.58	1675.1	1673.52	1672.22	1670.93	1675.46	1672.53	1662.2	1653.43	1641.32	1645.27	1677.29	1628.52
177	Tata Consumer Products Ltd.	1117.00	1120.34	1125.9	1128.26	1128.38	1127.85	1127.05	1127.64	1128.6	1128.59	1128.69	1125.88	1124.83	1121.3	1117.61	1095.69	1094.6	1097.18	1059.3
178	Tata Elxsi Ltd.	5352.00	5436.4	5418.79	5394.69	5376.06	5368.55	5362.59	5370.83	5381.12	5393.57	5407.8	5482.4	5493.79	5521.62	5516.9	5585.8	5605.41	5945.67	5914.51
179	Tata Motors Ltd.	660.75	680.08	689.879	693.438	691.967	690.02	688.464	686.45	686.181	687.264	687.863	694.095	695.102	696.985	697.648	684.593	684.432	689.76	691.577
180	Tata Power Co. Ltd.	391.15	389.48	391.121	391.125	390.85	390.57	389.955	389.625	389.677	390.093	390.44	391.235	390.998	390.425	389.971	387.507	388.011	394.036	382.333
181	Tata Steel Ltd.	173.03	173.336	172.85	172.182	171.803	171.521	171.146	171.249	171.358	171.496	171.489	171.423	171.344	171.092	170.874	165.089	164.952	162.142	151.414
182	Tata Technologies Ltd.	700.70	710.83	710.293	707.806	703.55	700.815	697.768	696.3	695.396	695.568	696.013	700.932	700.988	700.302	698.367	687.951	688.737	709.942	722.842
183	Tata Consultancy Services Ltd.	3007.20	3019.62	2998.34	2987.82	2976.78	2968.71	2962.38	2961.97	2967.62	2974.39	2981.01	3024.57	3029.76	3037.85	3037.53	3051.61	3051.73	3207.92	3476.39
184	Tech Mahindra Ltd.	1450.90	1454.36	1444.53	1440.96	1436.44	1433.87	1431.49	1432.56	1434.08	1436.79	1441.36	1466.17	1469	1474.76	1474.34	1483.04	1482.1	1543.73	1550.52
185	Tube Investments of India Ltd.	3116.20	3165.48	3159.1	3149.73	3143.83	3139.31	3138.38	3144.58	3154.73	3165.32	3177.64	3226.49	3226.71	3223.28	3208.53	3111.68	3102.08	3039.5	3000.22
186	Titan Company Ltd.	3533.60	3519.98	3496.94	3485.86	3472.66	3465.51	3452.95	3446.74	3444.55	3444.17	3445.06	3463.42	3468.58	3486.46	3499.94	3514.57	3509.32	3515.62	3404.44
187	Torrent Pharmaceuticals Ltd.	3518.20	3541.48	3535.44	3539.4	3546.49	3550.5	3551.45	3549.8	3554.78	3561.69	3567.97	3566.58	3566.56	3571.52	3573.4	3595.9	3601.81	3458.03	3335.05
188	Torrent Power Ltd.	1283.60	1245.68	1235.64	1233.19	1231.6	1230.86	1231.08	1233.03	1235.44	1238.57	1240.57	1247.62	1248.58	1249.8	1250.69	1276.24	1278.33	1341.03	1385.52
189	Trent Ltd.	4681.60	4667.24	4704.17	4720.15	4715.41	4716.92	4713.47	4715.89	4729.82	4741.34	4759.28	4854.56	4867.68	4908.49	4947.99	5148.54	5143.7	5377.27	5466.91
190	TVS Motor Company Ltd.	3503.20	3495.32	3491.94	3487.68	3482.23	3477.97	3472.19	3466.88	3465.81	3469.16	3472.92	3482.36	3482.84	3488.05	3491.58	3324.24	3303.99	3068.65	2771.46
191	UltraTech Cement Ltd.	12172.00	12164	12127.7	12123.6	12134.6	12125.2	12120.2	12121.9	12129	12148.4	12181.9	12279.8	12284.1	12308.7	12333.6	12421.9	12415.1	12149.3	11723.3
192	Union Bank of India	139.90	138.312	137.993	138.087	138.134	137.861	137.517	137.622	137.741	137.916	137.976	137.624	137.446	136.66	135.97	133.877	133.795	140.027	129.293
193	United Spirits Ltd.	1316.10	1335.12	1342.74	1343.24	1341.13	1337.87	1334.19	1332.81	1334.2	1334.7	1335.05	1333.19	1332.07	1329.18	1327.25	1322.38	1322.28	1383.66	1421.96
194	UPL Ltd.	673.80	676.96	677.164	675.2	673.044	671.16	669.055	669.058	669.604	670.146	670.99	677.792	678.521	681.315	682.546	693.352	694.53	677.514	645.188
195	Varun Beverages Ltd.	442.45	441.37	441.321	441.525	441.767	442.76	442.941	443.683	444.369	445.379	446.617	452.643	453.46	456.15	457.358	480.674	482.076	476.741	506.832
196	Vedanta Ltd.	479.30	478.05	476	474.606	473.628	471.49	469.35	468.708	467.15	466.439	465.907	463.585	462.981	459.45	457.95	447.105	446.718	448.282	440.511
197	Voltas Ltd.	1378.50	1383.46	1377.77	1374.74	1372.38	1372.59	1369.65	1369.88	1370.06	1370.25	1370.65	1382.41	1383.41	1385.59	1388.7	1366.33	1365.15	1340.88	1375.18
198	Wipro Ltd.	245.13	245.606	244.449	244.026	243.509	243.122	242.452	242.414	242.582	243.085	243.568	246.288	246.558	247.355	247.027	246.843	247.003	252.738	265.864
199	Yes Bank Ltd.	24.03	22.942	22.6414	22.5312	22.3889	22.254	22.1373	22.0717	22.0038	21.9593	21.9093	21.7025	21.6624	21.5417	21.4469	20.3312	20.2919	20.3369	19.2984
200	Zydus Lifesciences Ltd.	995.50	991.45	991.457	991.419	990.361	990.535	989.123	991.633	995.046	998.604	1001.08	1010.33	1011.96	1015.42	1015.14	996.904	996.831	980.813	949.799