1 | ABB India Ltd. | 5580.50 | 5664.43 | 5627.74 | 5639.19 | 5691.59 | 5722.33 | 5755.15 | 5790.46 | 5831.98 | 5863.96 | 5891.77 | 6003.9 | 6008.91 | 6072.6 | 6118.03 | 6693.13 | 6720.62 | 7190.32 | 7559.15 |
2 | Aditya Birla Capital Ltd. | 167.21 | 169.016 | 170.99 | 171.764 | 172.294 | 171.966 | 171.342 | 171.266 | 171.497 | 171.606 | 171.79 | 172.915 | 172.769 | 172.842 | 173.243 | 181.792 | 182.264 | 196.913 | 210.707 |
3 | Aditya Birla Fashion and Retail Ltd. | 263.45 | 277.42 | 278.136 | 276.581 | 275.561 | 274.53 | 274.005 | 273.829 | 274.512 | 274.836 | 274.99 | 274.717 | 274.036 | 273.865 | 273.417 | 284.016 | 285.197 | 301.461 | 304.471 |
4 | ACC Ltd. | 1962.15 | 2005.58 | 2003.72 | 2002.44 | 2002.38 | 2002.27 | 2001.64 | 2006.42 | 2009.4 | 2008.78 | 2009.36 | 2003.24 | 1996.4 | 1993.21 | 1993.85 | 2075.24 | 2080.25 | 2193.59 | 2353.2 |
5 | Adani Energy Solutions Ltd. | 741.70 | 763.11 | 756.007 | 754.037 | 753 | 752.46 | 752.75 | 755.892 | 759.962 | 763.021 | 766.377 | 773.025 | 769.012 | 766.675 | 767.321 | 784.551 | 784.517 | 861.328 | 953.557 |
6 | Adani Enterprises Ltd. | 2290.80 | 2313.63 | 2302.54 | 2296.3 | 2298.78 | 2297.51 | 2294.07 | 2295.82 | 2302.68 | 2307.96 | 2313.05 | 2336.74 | 2331.43 | 2346.98 | 2358.56 | 2417.02 | 2418.29 | 2653.22 | 2877.55 |
7 | Adani Green Energy Ltd. | 954.05 | 988.42 | 987.107 | 985.2 | 985.472 | 985.655 | 986.864 | 988.967 | 992.142 | 994.968 | 998.35 | 1011.62 | 1005.81 | 1001.33 | 1000.77 | 1065.52 | 1070.91 | 1356.21 | 1588.61 |
8 | Adani Ports and Special Economic Zone Ltd. | 1144.20 | 1144.76 | 1129.71 | 1123.13 | 1120.22 | 1116.27 | 1113.15 | 1111.57 | 1110.99 | 1110.36 | 1110.09 | 1118.01 | 1115.57 | 1117.66 | 1121.57 | 1174.79 | 1174.94 | 1264.13 | 1352.86 |
9 | Adani Power Ltd. | 491.40 | 500.14 | 502.307 | 503.119 | 505.3 | 504.49 | 503.8 | 504.721 | 506.035 | 507.421 | 508.843 | 518.86 | 515.576 | 513.01 | 512.323 | 518.333 | 519.855 | 558.027 | 622.153 |
10 | Alkem Laboratories Ltd. | 4800.85 | 5086.35 | 5077.61 | 5074.21 | 5066.44 | 5051.4 | 5043.35 | 5041.63 | 5052.54 | 5059.61 | 5067.45 | 5107.69 | 5113.39 | 5157.2 | 5187.02 | 5342.84 | 5350.8 | 5625.48 | 5501.77 |
11 | Ambuja Cements Ltd. | 506.75 | 513.83 | 511.014 | 510.831 | 512.083 | 515.19 | 516.982 | 519.883 | 522.108 | 523.146 | 523.72 | 525.11 | 523.59 | 523.748 | 524.446 | 540.851 | 540.136 | 557.807 | 599.812 |
12 | APL Apollo Tubes Ltd. | 1406.60 | 1424.17 | 1438.96 | 1443.57 | 1452.28 | 1455.94 | 1461.39 | 1469.72 | 1478.43 | 1484.22 | 1490.89 | 1502.62 | 1498.89 | 1503.61 | 1510.45 | 1539.29 | 1537.48 | 1526.39 | 1524.97 |
13 | Apollo Hospitals Enterprise Ltd. | 6761.25 | 6832.58 | 6824.58 | 6824.59 | 6820.11 | 6809 | 6798.67 | 6794.2 | 6803.95 | 6810.3 | 6817.56 | 6803.03 | 6804.77 | 6840.47 | 6886.04 | 7064.54 | 7055.71 | 7033.18 | 6694.17 |
14 | Apollo Tyres Ltd. | 422.70 | 421.46 | 422.75 | 424.006 | 424 | 423.975 | 423.573 | 423.558 | 424.738 | 425.757 | 427.213 | 433.772 | 434.219 | 439.129 | 443.767 | 487.158 | 488.038 | 496.055 | 500.465 |
15 | Ashok Leyland Ltd. | 209.10 | 210.726 | 210.624 | 210.587 | 210.082 | 209.547 | 208.433 | 208.088 | 208.062 | 207.972 | 207.758 | 207.841 | 207.584 | 208.624 | 209.91 | 218.271 | 218.792 | 221.163 | 226.671 |
16 | Asian Paints Ltd. | 2270.15 | 2286.82 | 2289.59 | 2284.62 | 2277.79 | 2274.2 | 2272.13 | 2271.32 | 2271.71 | 2271.02 | 2270.31 | 2264.07 | 2263.53 | 2272.48 | 2273.04 | 2314.25 | 2320.2 | 2617.25 | 2803.6 |
17 | Astral Ltd. | 1446.55 | 1484.38 | 1489.16 | 1486.48 | 1485.19 | 1483.79 | 1481.82 | 1480.7 | 1481.83 | 1479.95 | 1478.92 | 1482.05 | 1481.55 | 1490.87 | 1496.78 | 1625.53 | 1632.22 | 1733.23 | 1931.62 |
18 | Adani Total Gas Ltd. | 608.55 | 628.49 | 629.414 | 630.925 | 630.139 | 628.73 | 627.882 | 629.017 | 631.265 | 632.986 | 635.207 | 644.12 | 643.362 | 649.123 | 653.31 | 685.482 | 690.198 | 708.466 | 802.057 |
19 | AU Small Finance Bank Ltd. | 579.75 | 590.71 | 594.771 | 594.944 | 595.056 | 594.42 | 591.605 | 591.858 | 591.131 | 592.079 | 593.053 | 593.242 | 591.674 | 589.033 | 587.113 | 580.032 | 580.207 | 617.382 | 633.768 |
20 | Aurobindo Pharma Ltd. | 1177.15 | 1184.74 | 1174.43 | 1175.52 | 1173.37 | 1169.89 | 1170.47 | 1173.95 | 1179.4 | 1180.29 | 1180.73 | 1178.49 | 1177.67 | 1185.86 | 1195.04 | 1227.26 | 1228.16 | 1314.24 | 1323.43 |
21 | Axis Bank Ltd. | 1011.75 | 1017.03 | 1008.66 | 1005.67 | 1003.19 | 1001.26 | 996.423 | 992.429 | 989.246 | 987.107 | 985.98 | 994.263 | 996.883 | 1004.66 | 1009.34 | 1061.78 | 1064.57 | 1119.7 | 1156.04 |
22 | Bajaj Auto Ltd. | 8880.55 | 8911.1 | 8904.26 | 8884.71 | 8855.94 | 8810.19 | 8771.5 | 8740.67 | 8714.46 | 8696.34 | 8681.16 | 8655.71 | 8652.88 | 8664.69 | 8676.42 | 8807.05 | 8815.38 | 9737.79 | 9714.45 |
23 | Bajaj Finserv Ltd. | 1792.40 | 1797.75 | 1788.53 | 1783.11 | 1783.92 | 1782.42 | 1775.99 | 1772.05 | 1770.05 | 1768.14 | 1764.73 | 1748.47 | 1744.93 | 1738.84 | 1734.59 | 1681.06 | 1677.07 | 1729.39 | 1678.28 |
24 | Bajaj Holdings & Investment Ltd. | 11523.20 | 11467.3 | 11585.9 | 11538.4 | 11526 | 11476.3 | 11450.6 | 11437.2 | 11418.8 | 11409.4 | 11368.6 | 11230 | 11186.4 | 11174.2 | 11165.7 | 11188.5 | 11158.1 | 10859.1 | 9985.41 |
25 | Bajaj Finance Ltd. | 8286.80 | 8450.63 | 8366.29 | 8308.21 | 8247.26 | 8183.19 | 8102.49 | 8047.17 | 8000.71 | 7957.6 | 7913.2 | 7754.62 | 7725.87 | 7673.51 | 7648.75 | 7318.13 | 7288.3 | 7180.46 | 7062.09 |
26 | Balkrishna Industries Ltd. | 2669.95 | 2750.38 | 2750.57 | 2752.34 | 2750.64 | 2746.2 | 2729.69 | 2723.23 | 2723.67 | 2722.58 | 2719.85 | 2716.8 | 2711.04 | 2717.39 | 2718.43 | 2775.92 | 2774.89 | 2841.49 | 2914.81 |
27 | Bandhan Bank Ltd. | 148.91 | 151.706 | 151.067 | 150.715 | 150.673 | 150.718 | 150.607 | 150.459 | 150.512 | 150.583 | 150.563 | 150.475 | 149.866 | 149.657 | 149.937 | 158.21 | 158.664 | 171.799 | 184.036 |
28 | Bank of Baroda | 215.23 | 216.834 | 215.079 | 215.993 | 216.726 | 217.229 | 217.446 | 218.093 | 218.945 | 219.619 | 220.285 | 221.949 | 221.746 | 222.753 | 223.326 | 236.789 | 237.209 | 241.444 | 250.448 |
29 | Bank of India | 103.93 | 106.494 | 106.987 | 107.518 | 107.884 | 108.047 | 107.705 | 106.927 | 106.372 | 105.848 | 105.462 | 103.716 | 103.08 | 102.405 | 102.221 | 105.485 | 105.705 | 106.284 | 115.114 |
30 | Bharat Dynamics Ltd. | 1199.40 | 1203.77 | 1214.56 | 1221.16 | 1222.08 | 1221.07 | 1219.57 | 1221.38 | 1226.71 | 1226.02 | 1229.65 | 1226.9 | 1221.64 | 1218.33 | 1213.72 | 1207.99 | 1206.14 | 1150.19 | 1363.33 |
31 | Bharat Electronics Ltd. | 273.45 | 280.74 | 281.5 | 281.156 | 279.606 | 277.47 | 276.15 | 275.65 | 275.519 | 275.15 | 275.407 | 275.647 | 274.883 | 275.288 | 276.002 | 289.26 | 289.938 | 287.371 | 288.839 |
32 | Bharat Forge Ltd. | 1134.80 | 1148.08 | 1157.65 | 1160.95 | 1165 | 1169.61 | 1172.13 | 1175.83 | 1179.83 | 1183.16 | 1184.39 | 1188.49 | 1187.6 | 1192.72 | 1198.31 | 1262.43 | 1265.06 | 1350.41 | 1461.53 |
33 | Bharti Airtel Ltd. | 1693.05 | 1662.29 | 1655.73 | 1653.86 | 1647.92 | 1644.96 | 1641.11 | 1641.42 | 1641 | 1640.34 | 1639.4 | 1634.87 | 1633.07 | 1629.86 | 1626.77 | 1616.48 | 1615.61 | 1630.58 | 1533.75 |
34 | Bharti Hexacom Ltd. | 1370.85 | 1375.92 | 1372.73 | 1370.73 | 1367.56 | 1360.76 | 1358.36 | 1354.7 | 1351.57 | 1345.65 | 1341.01 | 1342.45 | 1345.98 | 1361.38 | 1371.27 | 1412.49 | 1409.82 | 1414.94 | 1252.46 |
35 | Bharat Heavy Electricals Ltd. | 202.98 | 205.278 | 204.389 | 203.386 | 202.994 | 201.457 | 200.828 | 200.775 | 201.215 | 201.518 | 202.053 | 203.583 | 203.059 | 204.436 | 205.812 | 223.205 | 224.304 | 236.917 | 266.041 |
36 | Biocon Ltd. | 377.15 | 384.44 | 378.457 | 375.775 | 373.544 | 372.18 | 372.005 | 373.358 | 375.2 | 376.118 | 377.08 | 380.715 | 379.976 | 378.431 | 377.8 | 369.591 | 369.397 | 355.866 | 347.859 |
37 | Bosch Ltd. | 27696.65 | 28176.4 | 28298.4 | 28334 | 28314.2 | 28462.5 | 28575.3 | 28723.8 | 28898.1 | 29018.5 | 29124.6 | 29692.3 | 29753.6 | 30099.3 | 30339 | 32660.5 | 32743.6 | 34355.5 | 33413.1 |
38 | Bharat Petroleum Corporation Ltd. | 259.90 | 260.79 | 259.229 | 258.969 | 258.75 | 258.68 | 258.918 | 259.325 | 260.242 | 261.482 | 262.73 | 264.797 | 264.821 | 266.904 | 268.206 | 281.569 | 281.952 | 301.917 | 372.48 |
39 | Britannia Industries Ltd. | 4909.65 | 4939.44 | 4990.34 | 5000.97 | 5004.98 | 5010.56 | 5025.62 | 5031.95 | 5030.46 | 5025.19 | 5017.1 | 4979.01 | 4976.54 | 4968.03 | 4956.01 | 4885.27 | 4887.09 | 5297.23 | 5415.87 |
40 | BSE Ltd. | 5629.60 | 5664.34 | 5577.58 | 5535.24 | 5516.08 | 5480.15 | 5476.6 | 5506.52 | 5537.53 | 5553.33 | 5569.1 | 5637.23 | 5614.34 | 5567.85 | 5542.53 | 5460.42 | 5428.19 | 4890.53 | 3770.74 |
41 | Canara Bank | 93.17 | 94.152 | 93.52 | 93.1937 | 93.0533 | 92.93 | 92.8391 | 93.165 | 93.5485 | 93.8536 | 94.228 | 94.879 | 94.5762 | 94.6588 | 94.885 | 99.3034 | 99.4246 | 101.311 | 138.467 |
42 | CG Power and Industrial Solutions Ltd. | 592.00 | 611.51 | 611.129 | 612.312 | 613.806 | 609.92 | 608.605 | 609.6 | 611.008 | 612.882 | 615.893 | 622.45 | 622.1 | 628.627 | 635.36 | 693.84 | 695.706 | 722.874 | 700.362 |
43 | Cholamandalam Investment and Finance Company Ltd. | 1347.75 | 1378.54 | 1359.46 | 1349.45 | 1343.57 | 1333.39 | 1319.02 | 1311.02 | 1306.02 | 1302.53 | 1298.39 | 1289.34 | 1286.16 | 1284.5 | 1284.54 | 1269.36 | 1268.66 | 1334.79 | 1354.14 |
44 | Cipla Ltd. | 1458.85 | 1457.69 | 1455.49 | 1455.73 | 1452.2 | 1449.04 | 1444.23 | 1441.49 | 1442.23 | 1442.03 | 1441.1 | 1442.13 | 1441.99 | 1447.24 | 1450.87 | 1468.79 | 1470.5 | 1516.48 | 1517.29 |
45 | Coal India Ltd. | 370.50 | 377.55 | 379.664 | 380.337 | 380.239 | 379.28 | 378.959 | 379.3 | 379.8 | 379.757 | 379.877 | 379.777 | 378.974 | 378.312 | 378.387 | 389.023 | 390.053 | 425.268 | 458.553 |
46 | Cochin Shipyard Ltd. | 1370.80 | 1395.87 | 1417.46 | 1422.33 | 1423.77 | 1422.33 | 1420.6 | 1423.77 | 1428.13 | 1430.55 | 1435.73 | 1441.76 | 1437.84 | 1441.35 | 1446.64 | 1517.51 | 1519.84 | 1529.26 | 1786.84 |
47 | Coforge Ltd. | 8414.45 | 8486.57 | 8434.4 | 8421.02 | 8457.19 | 8461.35 | 8492.29 | 8554.15 | 8605.3 | 8578.36 | 8557.21 | 8578.44 | 8584.5 | 8688.32 | 8760.44 | 9010.25 | 8997.29 | 8292.38 | 6967.1 |
48 | Colgate Palmolive (India) Ltd. | 2579.00 | 2655.93 | 2694.96 | 2704.5 | 2707.54 | 2704.73 | 2705.08 | 2708.98 | 2711.29 | 2715.59 | 2716.68 | 2708.65 | 2710.72 | 2726.5 | 2728.27 | 2765.22 | 2772.15 | 3017.95 | 3066.36 |
49 | Container Corporation of India Ltd. | 711.95 | 727.82 | 734.179 | 736.938 | 737.6 | 737.655 | 737.591 | 738.987 | 741.546 | 742.582 | 743.47 | 749.785 | 748.767 | 749.554 | 750.275 | 778.974 | 780.736 | 814.658 | 921.393 |
50 | Cummins India Ltd. | 2890.40 | 2900.41 | 2873.83 | 2871.22 | 2868.74 | 2855.82 | 2848.5 | 2844.79 | 2848.2 | 2850.74 | 2854.27 | 2872.34 | 2872.39 | 2899.67 | 2920.49 | 3164.1 | 3176.34 | 3375.88 | 3550.29 |
51 | Dabur India Ltd. | 528.10 | 530.79 | 531.193 | 531.506 | 530.017 | 529.55 | 529.032 | 528.417 | 528.123 | 527.579 | 527.157 | 525.27 | 524.579 | 523.706 | 522.41 | 517.227 | 517.587 | 540.274 | 572.396 |
52 | Delhivery Ltd. | 297.25 | 318.29 | 319.407 | 319.806 | 320.211 | 319.335 | 318.75 | 319 | 319.612 | 319.804 | 320.433 | 323.568 | 323.452 | 324.894 | 325.852 | 341.627 | 341.551 | 361.224 | 385.967 |
53 | Divi's Laboratories Ltd. | 5938.80 | 6083.76 | 5982.94 | 5952.06 | 5915.18 | 5864.69 | 5838.51 | 5832.18 | 5833.63 | 5832.12 | 5831.24 | 5858.42 | 5852.42 | 5848.55 | 5852.49 | 5915.87 | 5921.5 | 5855.12 | 5215.63 |
54 | Dixon Technologies (India) Ltd. | 14795.20 | 14928.7 | 14873.6 | 14846.9 | 14812.4 | 14789.8 | 14848.3 | 14909.7 | 14952.3 | 14935.3 | 14949.2 | 15457.8 | 15475.8 | 15644.1 | 15844.2 | 16828.8 | 16785.7 | 15789.2 | 13440.1 |
55 | DLF Ltd. | 730.95 | 755.61 | 753.107 | 752.725 | 751.911 | 749.395 | 745.259 | 741.092 | 739.088 | 737.282 | 737.323 | 738.417 | 737.102 | 742.273 | 747.354 | 797.049 | 797.87 | 815.844 | 829.812 |
56 | Avenue Supermarts Ltd. | 3722.05 | 3799.91 | 3801.72 | 3773.43 | 3750.62 | 3731.49 | 3713.44 | 3702.31 | 3694.32 | 3684.84 | 3678.37 | 3652.84 | 3645.91 | 3662.8 | 3679.7 | 3666.64 | 3668.43 | 3967.22 | 4417.45 |
57 | Dr. Reddy's Laboratories Ltd. | 1220.95 | 1229.1 | 1223.81 | 1220.15 | 1215.82 | 1212.36 | 1211.03 | 1212.14 | 1218.08 | 1223.67 | 1227.97 | 1250.44 | 1254.47 | 1268.36 | 1274.71 | 1285.7 | 1282.29 | 2725.08 | 4577.17 |
58 | Eicher Motors Ltd. | 5335.35 | 5383.44 | 5370.96 | 5345.14 | 5327.11 | 5304.94 | 5290.35 | 5283.35 | 5270.49 | 5251.86 | 5233.07 | 5184.22 | 5172.55 | 5166.04 | 5169.71 | 5018.42 | 5010.93 | 4922.3 | 4850.75 |
59 | Escorts Kubota Ltd. | 3303.10 | 3295.02 | 3346.74 | 3377.27 | 3394.68 | 3403.57 | 3400.26 | 3405.77 | 3419.82 | 3430.6 | 3440.13 | 3462.5 | 3454.68 | 3445.18 | 3436.85 | 3403.26 | 3408.28 | 3599.74 | 3738.47 |
60 | Exide Industries Ltd. | 371.70 | 378.42 | 377.179 | 375.031 | 372.594 | 369.67 | 367.677 | 367.792 | 369 | 369.479 | 369.99 | 374.158 | 374.083 | 376.99 | 379.452 | 409.114 | 410.872 | 438.103 | 474.025 |
61 | Fertilisers and Chemicals Travancore Ltd. | 868.45 | 895.41 | 899.393 | 898.344 | 898.983 | 896.185 | 896.45 | 901.154 | 906.392 | 908.829 | 911.8 | 913.855 | 911.671 | 916.95 | 919.598 | 954.06 | 953.866 | 922.732 | 908.445 |
62 | Federal Bank Ltd. | 186.56 | 184.684 | 184.456 | 184.519 | 184.703 | 184.643 | 185.234 | 185.473 | 185.879 | 186.181 | 186.592 | 188.331 | 188.301 | 188.849 | 189.508 | 197.579 | 198.092 | 197.539 | 189.303 |
63 | GAIL (India) Ltd. | 168.10 | 175.012 | 175.217 | 174.204 | 173.206 | 172.498 | 172.057 | 172.372 | 172.933 | 173.185 | 173.633 | 175.096 | 174.956 | 176.136 | 176.846 | 187.456 | 187.865 | 199.684 | 209.202 |
64 | GMR Airports Ltd. | 73.67 | 74.574 | 74.1457 | 73.7775 | 73.4978 | 73.254 | 73.0045 | 72.8783 | 72.9262 | 72.93 | 73.0253 | 73.471 | 73.2914 | 73.6058 | 73.8308 | 77.6314 | 77.8321 | 81.1781 | 86.7016 |
65 | Godrej Consumer Products Ltd. | 1091.25 | 1114.32 | 1121.2 | 1120.86 | 1120.56 | 1121.09 | 1121.6 | 1122.32 | 1124.08 | 1126.15 | 1128.34 | 1134.91 | 1136.06 | 1140.37 | 1140.94 | 1132.29 | 1136.74 | 1217.78 | 1306.04 |
66 | Godrej Properties Ltd. | 2122.85 | 2252.23 | 2272.91 | 2274.84 | 2270.7 | 2259.73 | 2244.82 | 2237.33 | 2236.43 | 2236.73 | 2245.34 | 2274.72 | 2273.49 | 2299.58 | 2325.31 | 2589.31 | 2597.26 | 2763.25 | 2856.88 |
67 | Grasim Industries Ltd. | 2473.25 | 2486.91 | 2488.15 | 2488.59 | 2484.71 | 2477.37 | 2475.61 | 2476.88 | 2475.67 | 2469.41 | 2462.62 | 2434.8 | 2427.82 | 2424.77 | 2427.78 | 2505.91 | 2509.08 | 2582.92 | 2585.35 |
68 | Hindustan Aeronautics Ltd. | 3786.65 | 3784.89 | 3769.97 | 3771.12 | 3763.27 | 3746.86 | 3739.93 | 3749.09 | 3762.43 | 3772.5 | 3791.06 | 3836.99 | 3834.67 | 3863.99 | 3884.65 | 4140.68 | 4153.42 | 4235.58 | 4518.15 |
69 | Havells India Ltd. | 1597.90 | 1609.79 | 1610.76 | 1602.41 | 1594.17 | 1584.03 | 1576.91 | 1572.44 | 1574.2 | 1572.73 | 1572.98 | 1569.01 | 1567.25 | 1574.44 | 1579.56 | 1641.65 | 1644.58 | 1723.6 | 1780.51 |
70 | HCL Technologies Ltd. | 1733.85 | 1725.68 | 1720.84 | 1719.87 | 1719.77 | 1717.12 | 1716.65 | 1723 | 1729.46 | 1736.48 | 1740.87 | 1756.48 | 1767.58 | 1790.89 | 1801.93 | 1860.4 | 1859.78 | 1842.7 | 1684.37 |
71 | HDFC Asset Management Company Ltd. | 3872.40 | 3918.32 | 3896.06 | 3880.22 | 3869.72 | 3851.61 | 3839.12 | 3842.34 | 3854.6 | 3861.49 | 3872.71 | 3908.25 | 3904.75 | 3910.72 | 3924.38 | 4125.32 | 4128.46 | 4253.96 | 4158.36 |
72 | HDFC Bank Ltd. | 1715.75 | 1730.21 | 1718.26 | 1714.91 | 1710.73 | 1706.7 | 1699.71 | 1695.55 | 1693.19 | 1691.25 | 1688 | 1677.48 | 1675.26 | 1674.97 | 1677.82 | 1746.14 | 1748 | 1735.94 | 1666.41 |
73 | HDFC Life Insurance Company Ltd. | 635.70 | 631.42 | 630.936 | 631.338 | 631.006 | 629.06 | 627.345 | 626.825 | 626.377 | 625.793 | 625.673 | 624.87 | 623.674 | 622.333 | 621.608 | 625.13 | 626.384 | 667.544 | 651.127 |
74 | Hero MotoCorp Ltd. | 4196.45 | 4241.73 | 4262.06 | 4251.53 | 4231.63 | 4211.1 | 4193.36 | 4181.57 | 4175.33 | 4166.78 | 4157.32 | 4141.92 | 4137.25 | 4136.82 | 4140.33 | 4283.86 | 4302.66 | 4758.27 | 5046.42 |
75 | Hindalco Industries Ltd. | 596.00 | 596.68 | 593.107 | 592.45 | 591.522 | 589.755 | 589.495 | 590.946 | 592.277 | 593.789 | 595.2 | 597.41 | 595.807 | 594.263 | 593.112 | 615.371 | 616.827 | 656.258 | 662.467 |
76 | Hindustan Petroleum Corporation Ltd. | 338.30 | 340.1 | 340.521 | 341.906 | 342.278 | 343 | 343.268 | 344.067 | 345.454 | 347.214 | 348.73 | 352.245 | 352.824 | 357.246 | 359.579 | 381.058 | 381.077 | 388.259 | 410.969 |
77 | Hindustan Unilever Ltd. | 2361.45 | 2385.42 | 2405.41 | 2405.82 | 2403.39 | 2401.94 | 2401.11 | 2398.36 | 2392.47 | 2388.93 | 2385.7 | 2378.53 | 2381.98 | 2387.5 | 2387.2 | 2386.12 | 2389.7 | 2525.48 | 2552.91 |
78 | Hindustan Zinc Ltd. | 435.65 | 444.65 | 443.707 | 443.413 | 442.844 | 441.88 | 442.695 | 444.683 | 446.946 | 448.546 | 449.377 | 449.825 | 448.376 | 447.115 | 447.158 | 463.388 | 464.77 | 487.86 | 541.733 |
79 | Housing & Urban Development Corporation Ltd. | 200.40 | 205.518 | 207.914 | 208.96 | 209.642 | 209.555 | 209.57 | 210.426 | 211.276 | 212.432 | 213.565 | 216.352 | 215.732 | 217.089 | 218.806 | 230.074 | 230.192 | 225.323 | 250.256 |
80 | ICICI Bank Ltd. | 1262.60 | 1265.56 | 1261.94 | 1261.15 | 1260.09 | 1258.78 | 1255.97 | 1252.07 | 1248.2 | 1244.79 | 1241.55 | 1240.46 | 1239.95 | 1242.29 | 1244.55 | 1275.82 | 1276.49 | 1275.56 | 1227.25 |
81 | ICICI Lombard General Insurance Company Ltd. | 1828.45 | 1842.47 | 1850.89 | 1850.21 | 1849.24 | 1841.79 | 1836.05 | 1834.35 | 1834.33 | 1835.45 | 1839.92 | 1855.19 | 1854.32 | 1856.91 | 1856.24 | 1873.66 | 1873.39 | 1940.02 | 1899.88 |
82 | ICICI Prudential Life Insurance Company Ltd. | 587.85 | 600.01 | 602.957 | 604.013 | 604.322 | 603.92 | 602.568 | 601.562 | 601.035 | 600.821 | 603.137 | 613.035 | 614.15 | 618.396 | 621.773 | 645.135 | 647.082 | 690.148 | 670.83 |
83 | IDBI Bank Ltd. | 76.73 | 79.408 | 79.4471 | 79.4163 | 79.2367 | 79.082 | 79.1936 | 78.9933 | 79.0669 | 79.105 | 79.3433 | 79.58 | 78.9448 | 78.13 | 77.8727 | 78.9448 | 79.0654 | 80.9645 | 85.4019 |
84 | Vodafone Idea Ltd. | 9.11 | 9.358 | 9.27286 | 9.2375 | 9.20444 | 9.184 | 9.15727 | 9.1825 | 9.20769 | 9.22929 | 9.238 | 9.178 | 9.10952 | 8.95667 | 8.88077 | 8.4166 | 8.41442 | 8.5877 | 11.9285 |
85 | IDFC First Bank Ltd. | 62.91 | 63.236 | 63.0971 | 62.8587 | 62.5211 | 62.096 | 61.6082 | 61.6633 | 61.7746 | 61.8493 | 61.948 | 62.112 | 61.9795 | 61.9575 | 62.0012 | 63.0664 | 63.1088 | 66.0374 | 71.4651 |
86 | Indraprastha Gas Ltd. | 195.68 | 199.17 | 198.474 | 223.128 | 241.719 | 255.827 | 266.888 | 276.585 | 285.432 | 292.723 | 299.591 | 325.608 | 329.444 | 339.92 | 346.653 | 368.193 | 366.465 | 411.521 | 456.915 |
87 | Indian Hotels Co. Ltd. | 776.70 | 800.54 | 797.657 | 793.1 | 791.372 | 787.605 | 785.114 | 784.787 | 784.042 | 783.236 | 781.71 | 786.812 | 785.35 | 789.833 | 794.323 | 822.583 | 821.174 | 765.404 | 688.144 |
88 | Indian Bank | 524.50 | 539.24 | 538.907 | 539.775 | 540.328 | 537.71 | 534.15 | 531.408 | 530.277 | 529.629 | 529.34 | 526.638 | 524.217 | 521.2 | 520.383 | 540.193 | 541.481 | 539.35 | 544.766 |
89 | InterGlobe Aviation Ltd. | 4325.15 | 4369.03 | 4366.17 | 4348.87 | 4342.76 | 4336.73 | 4322.1 | 4308.74 | 4295.36 | 4275.09 | 4257.4 | 4211.91 | 4201.89 | 4207.96 | 4214.87 | 4343.27 | 4344.13 | 4378.95 | 4370.15 |
90 | IndusInd Bank Ltd. | 1068.00 | 1064.2 | 1046.41 | 1035.24 | 1025.58 | 1016.44 | 1008.26 | 1003.47 | 1000.97 | 998.825 | 996.267 | 989.278 | 987.012 | 984.45 | 983.863 | 979.524 | 980.109 | 1097.97 | 1267.4 |
91 | Indus Towers Ltd. | 352.05 | 357.28 | 354.814 | 353.663 | 352.889 | 352.95 | 352.586 | 353.867 | 354.846 | 355.007 | 355.45 | 355.835 | 354.152 | 350.781 | 349.104 | 348.161 | 348.186 | 354.253 | 370.082 |
92 | Infosys Ltd. | 1880.30 | 1899.09 | 1891.22 | 1887.31 | 1886.64 | 1880.95 | 1875.59 | 1875.58 | 1874.8 | 1873.49 | 1868.64 | 1873.82 | 1878.03 | 1885.67 | 1889.41 | 1910.06 | 1908.03 | 1892.49 | 1776.33 |
93 | Indian Overseas Bank | 49.53 | 50.386 | 50.2543 | 50.2463 | 50.23 | 50.156 | 50.1355 | 50.0442 | 50.09 | 50.105 | 50.178 | 50.494 | 50.2538 | 50.1729 | 50.2288 | 52.2032 | 52.2808 | 53.201 | 58.6166 |
94 | Indian Oil Corporation Ltd. | 123.18 | 125.04 | 124.95 | 125.221 | 125.046 | 124.799 | 124.742 | 125.035 | 125.404 | 125.769 | 126.123 | 126.555 | 126.338 | 127.09 | 127.592 | 133.236 | 133.426 | 143.402 | 156.417 |
95 | IRB Infrastructure Developers Ltd. | 51.73 | 53.522 | 54.01 | 53.965 | 53.7767 | 53.423 | 53.0709 | 52.9767 | 52.9738 | 52.9279 | 52.938 | 52.94 | 52.7914 | 53.0962 | 53.4596 | 55.3054 | 55.2363 | 55.2324 | 60.7094 |
96 | Indian Railway Catering And Tourism Corporation Ltd. | 773.70 | 781.08 | 785.764 | 784.919 | 782.417 | 779.18 | 776.318 | 777.25 | 778.631 | 778.061 | 778.37 | 776.318 | 774.914 | 774.419 | 774.3 | 792.521 | 793.391 | 823.001 | 907.37 |
97 | Indian Renewable Energy Development Agency Ltd. | 184.44 | 378.552 | 381.434 | 382.767 | 382.936 | 381.94 | 381.2 | 381.913 | 382.818 | 384.083 | 385.869 | 392.302 | 392.657 | 396.96 | 399.763 | 413.245 | 413.258 | 417.409 | 424.912 |
98 | Indian Railway Finance Corporation Ltd. | 131.05 | 135.312 | 137.763 | 139.071 | 139.367 | 139.212 | 139.015 | 139.154 | 139.325 | 139.391 | 139.591 | 140.142 | 139.585 | 139.634 | 140.102 | 146.369 | 146.562 | 148.023 | 162.703 |
99 | ITC Ltd. | 427.20 | 440.49 | 443.471 | 442.562 | 441.539 | 440.93 | 440.855 | 440.917 | 440.862 | 440.586 | 440.383 | 439.522 | 439.5 | 440.585 | 440.685 | 456.088 | 456.847 | 473.151 | 467.603 |
100 | Jindal Steel & Power Ltd. | 840.60 | 822.99 | 816.314 | 819.281 | 822.583 | 824.435 | 826.091 | 830.817 | 835.6 | 839.971 | 845.233 | 863.747 | 864.364 | 872.644 | 877.856 | 911.508 | 911.132 | 930.648 | 960.93 |
101 | Jio Financial Services Ltd. | 242.96 | 247.562 | 244.776 | 243.529 | 242.948 | 241.993 | 241.203 | 241.473 | 242.579 | 244.024 | 245.095 | 252.659 | 253.301 | 257.822 | 260.907 | 290.661 | 292.054 | 310.533 | 328.597 |
102 | JSW Energy Ltd. | 476.90 | 483.85 | 481.929 | 482.169 | 481.344 | 483.61 | 488.223 | 492.883 | 497.438 | 501.193 | 504.95 | 520.065 | 519.955 | 524.819 | 530.494 | 592.797 | 595.333 | 649.192 | 662.941 |
103 | JSW Infrastructure Ltd. | 256.60 | 258.9 | 260.95 | 262.031 | 263.656 | 263.41 | 263.168 | 264.021 | 265.419 | 266.639 | 268.073 | 274.73 | 275.35 | 280.167 | 283.206 | 301.28 | 301.65 | 308.712 | 307.24 |
104 | JSW Steel Ltd. | 959.15 | 956.49 | 951.629 | 951.531 | 949.983 | 946.6 | 944.123 | 943.15 | 942.131 | 940.507 | 939.597 | 931.932 | 929.638 | 925.656 | 924.171 | 940.261 | 941.023 | 959.99 | 936.378 |
105 | Jubilant Foodworks Ltd. | 677.80 | 701.92 | 706.129 | 703.981 | 702.239 | 698.64 | 693.186 | 691.338 | 691.058 | 689.171 | 688.12 | 690.378 | 691.15 | 697.798 | 702.808 | 699.063 | 696.923 | 663.929 | 613.559 |
106 | Kalyan Jewellers India Ltd. | 522.05 | 547.1 | 534.5 | 522.769 | 514.539 | 506.89 | 500.555 | 497.071 | 495.615 | 494.904 | 494.467 | 507.005 | 510.152 | 529.537 | 545.246 | 641.669 | 644.53 | 673.766 | 587.456 |
107 | Kotak Mahindra Bank Ltd. | 1960.15 | 1929.12 | 1918.77 | 1916.61 | 1917.03 | 1914.1 | 1911.13 | 1909.05 | 1907.96 | 1908.64 | 1907.62 | 1881.95 | 1875.12 | 1862.19 | 1855.55 | 1817.6 | 1815.47 | 1809.59 | 1780.91 |
108 | KPIT Technologies Ltd. | 1437.95 | 1434.29 | 1427.75 | 1428.4 | 1421.92 | 1405.64 | 1396.17 | 1390.06 | 1386.8 | 1380.25 | 1375.72 | 1363.53 | 1360.99 | 1367.03 | 1374.39 | 1425.76 | 1424.39 | 1486.19 | 1571.79 |
109 | LIC Housing Finance Ltd. | 562.85 | 573.57 | 574.793 | 575.987 | 575.833 | 575.3 | 574.264 | 574.183 | 574.627 | 573.211 | 572.357 | 569.438 | 567.731 | 568.065 | 569.731 | 590.182 | 591.973 | 610.221 | 655.307 |
110 | Life Insurance Corporation of India | 808.90 | 826.19 | 829.507 | 828.931 | 828.85 | 827.83 | 826.123 | 825.717 | 826.604 | 826.743 | 827.463 | 831.583 | 830.505 | 833.004 | 836.321 | 879.984 | 883.14 | 913.213 | 975.177 |
111 | Macrotech Developers Ltd. | 1176.65 | 1233.81 | 1238.71 | 1228.95 | 1218.57 | 1209.81 | 1200.15 | 1191.76 | 1183.34 | 1175.76 | 1173.88 | 1169.57 | 1169.37 | 1187.5 | 1199.5 | 1297.11 | 1295.8 | 1258.85 | 1293.58 |
112 | Larsen & Toubro Ltd. | 3328.65 | 3368.13 | 3385.32 | 3389.77 | 3396.43 | 3398.18 | 3403.59 | 3408.14 | 3415.45 | 3422.79 | 3430.68 | 3454.69 | 3455.15 | 3467.44 | 3479.42 | 3610.26 | 3613.54 | 3598.78 | 3594.61 |
113 | L&T Finance Ltd. | 147.60 | 150.492 | 149.641 | 148.982 | 148.669 | 147.989 | 147.404 | 146.76 | 146.235 | 145.744 | 145.766 | 144.506 | 143.858 | 143.6 | 143.236 | 143.095 | 143.107 | 150.298 | 160.354 |
114 | LTIMindtree Ltd. | 5797.90 | 5925.26 | 5904.44 | 5896.42 | 5894.9 | 5871.95 | 5855.02 | 5866.95 | 5877.34 | 5875.38 | 5867.58 | 5864.88 | 5872.78 | 5882.3 | 5871.67 | 6005.41 | 6011.59 | 6052.78 | 5697.69 |
115 | Lupin Ltd. | 2169.40 | 2170.44 | 2137.84 | 2128.66 | 2121.94 | 2111.98 | 2108.98 | 2111.09 | 2114.17 | 2115.96 | 2115.18 | 2117.68 | 2119.43 | 2133.51 | 2150.85 | 2161.58 | 2156.31 | 2154.94 | 1991.56 |
116 | Mahindra & Mahindra Ltd. | 3137.25 | 3168.69 | 3143.8 | 3122.26 | 3100.27 | 3077.3 | 3054.96 | 3033.83 | 3022.5 | 3008.49 | 2996.01 | 2986.8 | 2987.41 | 3001.71 | 3009.83 | 3025.4 | 3021.82 | 2995.02 | 2834.28 |
117 | Mahindra & Mahindra Financial Services Ltd. | 296.35 | 297.47 | 294.879 | 292.6 | 290.089 | 288.28 | 285.686 | 284.217 | 283.542 | 282.279 | 281.143 | 277.892 | 277.193 | 277.296 | 277.048 | 275.583 | 275.472 | 281.479 | 287.222 |
118 | Bank of Maharashtra | 49.19 | 50.3 | 50.3357 | 50.3288 | 50.3344 | 50.241 | 50.0936 | 50.0567 | 50.0831 | 50.0907 | 50.1747 | 50.591 | 50.4005 | 50.2667 | 50.3942 | 52.6184 | 52.7837 | 53.8206 | 59.2694 |
119 | Mankind Pharma Ltd. | 2502.05 | 2522.19 | 2518.31 | 2514.19 | 2510.11 | 2504.77 | 2500.15 | 2500.71 | 2511.05 | 2511.43 | 2514.9 | 2541.79 | 2544.37 | 2578.3 | 2603.21 | 2677.8 | 2673.3 | 2645.03 | 2427.2 |
120 | Marico Ltd. | 644.10 | 660.14 | 663.529 | 664.606 | 665.411 | 665.265 | 664.482 | 664.625 | 664.877 | 664.911 | 665.01 | 663.523 | 663.755 | 663.252 | 661.923 | 649.808 | 649.619 | 652.719 | 641.961 |
121 | Maruti Suzuki India Ltd. | 12900.75 | 13044.2 | 12953.1 | 12834 | 12738.8 | 12677.3 | 12615.2 | 12561.2 | 12521.6 | 12485.8 | 12445.7 | 12331.1 | 12291.4 | 12221.4 | 12184.2 | 11688.3 | 11662.3 | 11785.9 | 12134.4 |
122 | Max Healthcare Institute Ltd. | 1071.85 | 1136.96 | 1127.29 | 1116.86 | 1106.66 | 1098.16 | 1091.95 | 1088.94 | 1088.47 | 1086.89 | 1086.31 | 1078.01 | 1078.22 | 1091.85 | 1098.3 | 1116.87 | 1111.54 | 1051.36 | 961.116 |
123 | Mazagoan Dock Shipbuilders Ltd. | 2201.15 | 2205.92 | 2251.77 | 2264.14 | 2274.24 | 2279.08 | 2274.48 | 2276.57 | 2279.88 | 2280.44 | 2285.2 | 2287.02 | 2274.7 | 2265.84 | 2257.34 | 3196.81 | 3249.15 | 3694.41 | 3857.69 |
124 | Max Financial Services Ltd. | 1090.90 | 1106.16 | 1104.29 | 1101.45 | 1098.38 | 1092.89 | 1088.12 | 1084.14 | 1082.3 | 1079.19 | 1077.45 | 1073.76 | 1073.52 | 1075.02 | 1077.09 | 1103.65 | 1104.94 | 1152.79 | 1089.61 |
125 | Samvardhana Motherson International Ltd. | 135.50 | 136.996 | 136.693 | 136.945 | 137.438 | 137.527 | 137.525 | 137.98 | 138.518 | 138.819 | 139.291 | 141.742 | 141.648 | 142.483 | 143.354 | 152.152 | 152.536 | 171.258 | 172.524 |
126 | MphasiS Ltd. | 2786.95 | 2825.69 | 2830.59 | 2835.22 | 2854.56 | 2857.48 | 2864.71 | 2876.76 | 2880.01 | 2874.93 | 2868.17 | 2851.32 | 2847.81 | 2854.82 | 2859.22 | 2942.34 | 2943.25 | 2944.84 | 2792.43 |
127 | MRF Ltd. | 111036.20 | 113587 | 113623 | 113498 | 113369 | 113320 | 113133 | 112995 | 112899 | 112806 | 112759 | 113101 | 113096 | 113787 | 114422 | 121968 | 122063 | 125022 | 128356 |
128 | Mangalore Refinery & Petrochemicals Ltd. | 121.30 | 124.542 | 124.869 | 125.059 | 125.18 | 124.969 | 125.147 | 125.851 | 126.711 | 127.495 | 128.394 | 131.163 | 131.303 | 133.026 | 133.89 | 141.39 | 141.896 | 152.589 | 183.346 |
129 | Muthoot Finance Ltd. | 2201.85 | 2237.03 | 2230.91 | 2228.26 | 2226.29 | 2217.25 | 2210.14 | 2207.08 | 2206.16 | 2205.54 | 2202.84 | 2190.89 | 2186.39 | 2181.88 | 2183.08 | 2130.15 | 2121.85 | 2030.78 | 1917.35 |
130 | Info Edge (India) Ltd. | 7794.90 | 7870.85 | 7828.21 | 7803.3 | 7763.51 | 7701.98 | 7639.03 | 7623.03 | 7616.3 | 7589.03 | 7580.26 | 7588.19 | 7572.23 | 7626.62 | 7703.59 | 8156.65 | 8159.42 | 8053.9 | 7390.68 |
131 | Nestle India Ltd. | 2221.05 | 2246.8 | 2266.33 | 2260.21 | 2251.37 | 2241.86 | 2235.76 | 2233.44 | 2230.79 | 2229.15 | 2226.97 | 2221.19 | 2221.95 | 2224.37 | 2222.41 | 2215.37 | 2216.15 | 2312.24 | 2413.96 |
132 | NHPC Ltd. | 76.17 | 77.93 | 78.1329 | 77.8 | 77.4422 | 77.007 | 76.8036 | 76.81 | 76.9369 | 76.9957 | 77.1307 | 77.486 | 77.2519 | 77.3329 | 77.4788 | 80.2078 | 80.295 | 82.9704 | 91.6361 |
133 | NLC India Ltd. | 208.79 | 219.378 | 218.593 | 217.777 | 216.922 | 215.999 | 215.427 | 215.883 | 216.838 | 217.897 | 219.044 | 221.788 | 221.94 | 224.117 | 224.678 | 237.63 | 238.438 | 249.16 | 251.365 |
134 | NMDC Ltd. | 64.12 | 65.008 | 64.7757 | 64.8088 | 64.9144 | 64.812 | 64.7773 | 64.9433 | 65.1854 | 65.2214 | 65.2933 | 65.2695 | 65.0186 | 64.9667 | 65.0027 | 124.24 | 128.266 | 175.512 | 209.672 |
135 | NTPC Ltd. | 310.50 | 315.79 | 316.314 | 317.15 | 317.606 | 317.67 | 318.082 | 318.546 | 318.938 | 319.186 | 319.527 | 320.617 | 319.55 | 319.356 | 320.025 | 334.083 | 335.189 | 370.225 | 375.858 |
136 | FSN E-Commerce Ventures Ltd. | 169.44 | 174.004 | 173.974 | 173.301 | 173.001 | 172.479 | 171.97 | 171.587 | 171.488 | 171.044 | 170.855 | 171.029 | 170.72 | 170.605 | 170.706 | 169.17 | 169.318 | 177.035 | 180.59 |
137 | Oberoi Realty Ltd. | 1808.45 | 1816.72 | 1814.3 | 1806.97 | 1797.13 | 1784.71 | 1775.65 | 1774.08 | 1777.76 | 1776.71 | 1782.14 | 1833.54 | 1842.1 | 1889.22 | 1916.12 | 2060.78 | 2058.95 | 1998.22 | 1870.89 |
138 | Oracle Financial Services Software Ltd. | 9288.20 | 9310.06 | 9268.71 | 9234.44 | 9268.01 | 9265.85 | 9268.87 | 9313.6 | 9370.76 | 9386.65 | 9411.93 | 9635.55 | 9693.23 | 9946.5 | 10110.2 | 11238.3 | 11255.2 | 11300.2 | 10490.1 |
139 | Oil India Ltd. | 405.25 | 418.42 | 415.336 | 415.638 | 414.739 | 412.97 | 412.395 | 413.404 | 416.319 | 419.036 | 422.717 | 434.967 | 435.798 | 440.262 | 442.244 | 447.543 | 449.471 | 487.26 | 558.912 |
140 | Oil & Natural Gas Corporation Ltd. | 242.45 | 252.65 | 253.551 | 253.947 | 253.664 | 253.166 | 252.949 | 253.246 | 254 | 254.718 | 255.457 | 257.475 | 257.392 | 258.449 | 258.485 | 253.927 | 253.947 | 263.812 | 279.94 |
141 | Page Industries Ltd. | 43654.75 | 44666.3 | 45047.7 | 44954.6 | 44980.8 | 44951.1 | 44917.3 | 45040.5 | 45173.4 | 45237.7 | 45286.9 | 45509.6 | 45528.7 | 45769 | 45971.9 | 46737.7 | 46660.5 | 45388.5 | 42273.6 |
142 | Patanjali Foods Ltd. | 1851.55 | 1825.27 | 1821.56 | 1823.79 | 1826.9 | 1827.09 | 1826.27 | 1825.47 | 1828.23 | 1830.82 | 1831.02 | 1833.34 | 1830.63 | 1832.17 | 1834.42 | 1823.84 | 1822.99 | 1795.15 | 1709.28 |
143 | One 97 Communications Ltd. | 775.25 | 793.57 | 788.329 | 786.275 | 788.761 | 786.805 | 786.182 | 787.954 | 792.658 | 796.136 | 800.013 | 818.545 | 817.171 | 825.208 | 836.817 | 903.821 | 904.22 | 829.905 | 643.773 |
144 | Persistent Systems Ltd. | 5993.90 | 6155.59 | 6126.76 | 6118 | 6135.55 | 6113.02 | 6108.32 | 6129.35 | 6144.44 | 6111.49 | 6097.17 | 6078.63 | 6075.05 | 6096.05 | 6113.49 | 6233.53 | 6219.29 | 5884.1 | 5095.94 |
145 | Petronet LNG Ltd. | 313.30 | 312.94 | 312.321 | 310.856 | 309.806 | 307.88 | 308.145 | 309.358 | 310.996 | 311.832 | 312.737 | 315.892 | 315.845 | 317.125 | 318.071 | 327.962 | 328.062 | 332.462 | 333.254 |
146 | Power Finance Corporation Ltd. | 396.55 | 405.89 | 405.307 | 406.356 | 405.55 | 403.63 | 402.364 | 402.867 | 404.281 | 405.446 | 406.943 | 412.742 | 411.626 | 412.717 | 415.308 | 447.982 | 449.777 | 458.938 | 479.648 |
147 | Phoenix Mills Ltd. | 1622.15 | 1673.14 | 1689.94 | 1678.59 | 1665.08 | 1650 | 1634.9 | 1625.06 | 1617.59 | 1606.18 | 1600.44 | 1607.22 | 1603.51 | 1611 | 1607.11 | 1663.18 | 1663.6 | 1676.41 | 2562.04 |
148 | Pidilite Industries Ltd. | 2868.05 | 2890.87 | 2898.11 | 2896.67 | 2896.04 | 2892.85 | 2890.5 | 2887.5 | 2889.21 | 2879.6 | 2870.94 | 2853.1 | 2850.41 | 2859.43 | 2863.41 | 2956.68 | 2960.47 | 3051.21 | 3073.23 |
149 | PI Industries Ltd. | 3524.20 | 3576.15 | 3569.14 | 3555.07 | 3540.64 | 3521.36 | 3507.9 | 3507.38 | 3508.86 | 3508.27 | 3509.05 | 3509.35 | 3504.16 | 3520.51 | 3526.35 | 3713.94 | 3727.02 | 4088.13 | 4039.38 |
150 | Punjab National Bank | 98.31 | 99.322 | 99.4471 | 99.0813 | 98.9356 | 99.02 | 98.7009 | 98.6108 | 98.6738 | 98.64 | 98.752 | 98.9645 | 98.7957 | 99.0563 | 99.3154 | 102.298 | 102.425 | 102.869 | 112.165 |
151 | PB Fintech Ltd. | 1661.80 | 1709.87 | 1706.9 | 1700.55 | 1701.71 | 1695.94 | 1695.76 | 1695.68 | 1695.23 | 1689.19 | 1686.68 | 1704.76 | 1704.4 | 1732.4 | 1760.66 | 1923.44 | 1922.01 | 1820.55 | 1634.36 |
152 | Polycab India Ltd. | 5647.20 | 5875.42 | 5896.11 | 5882.66 | 5876.83 | 5856.62 | 5837.24 | 5843.79 | 5875.1 | 5895.76 | 5940.02 | 6113.92 | 6120.49 | 6196.8 | 6262.86 | 6779.18 | 6796.27 | 6800.55 | 6700.04 |
153 | Poonawalla Fincorp Ltd. | 309.40 | 314.99 | 313.336 | 312.744 | 312.983 | 312.555 | 312.282 | 312.675 | 314.223 | 315.143 | 315.723 | 314.975 | 314.369 | 314.385 | 314.429 | 325.094 | 326.574 | 349.233 | 383.319 |
154 | Power Grid Corporation of India Ltd. | 268.70 | 279.77 | 283.471 | 284.956 | 285.278 | 285.145 | 285.314 | 286.192 | 286.819 | 287.586 | 288.57 | 291.198 | 291.026 | 292.631 | 293.623 | 306.967 | 307.912 | 318.629 | 323.247 |
155 | Prestige Estates Projects Ltd. | 1324.85 | 1367.93 | 1374.9 | 1370.83 | 1365.01 | 1355.61 | 1345.45 | 1337.97 | 1338.33 | 1336.97 | 1340.43 | 1367.88 | 1370.68 | 1390.27 | 1405.57 | 1571.09 | 1574.55 | 1649.16 | 1688.02 |
156 | REC Ltd. | 423.45 | 433.28 | 431.679 | 432.763 | 432.994 | 431.66 | 431.373 | 432.612 | 435.219 | 437.136 | 439.757 | 450.47 | 450.293 | 454.596 | 459.165 | 495.465 | 496.81 | 512.153 | 538.373 |
157 | Reliance Industries Ltd. | 1253.65 | 1273.06 | 1268.04 | 1266.17 | 1262.76 | 1259.93 | 1257.15 | 1256.24 | 1256.81 | 1258.26 | 1259.29 | 1262.73 | 1261.64 | 1260.69 | 1258.28 | 1258.2 | 1259.1 | 1687.09 | 2327.7 |
158 | Rail Vikas Nigam Ltd. | 381.45 | 397.19 | 409.914 | 413.288 | 414.883 | 414.16 | 412.95 | 412.712 | 413.154 | 412.786 | 413.213 | 410.8 | 408.283 | 408.123 | 408.521 | 425.918 | 426.444 | 447.18 | 456.447 |
159 | Steel Authority of India Ltd. | 105.18 | 107.8 | 106.957 | 106.769 | 106.501 | 106.135 | 105.889 | 106.079 | 106.315 | 106.371 | 106.605 | 106.818 | 106.498 | 106.688 | 107.015 | 113.313 | 113.443 | 118.476 | 133.189 |
160 | SBI Cards and Payment Services Ltd. | 799.10 | 816.49 | 812.279 | 807.594 | 802.461 | 798.125 | 794.086 | 791.104 | 788.712 | 786.414 | 784.827 | 774.87 | 771.95 | 766.727 | 764.035 | 735.695 | 734.562 | 728.68 | 727.706 |
161 | SBI Life Insurance Company Ltd. | 1448.20 | 1465.16 | 1467.05 | 1467.78 | 1467.02 | 1462.27 | 1458.82 | 1457.29 | 1456.72 | 1456.95 | 1457.59 | 1469.48 | 1469.39 | 1469.46 | 1468.44 | 1446.62 | 1446.1 | 1561.08 | 1576.44 |
162 | State Bank of India | 736.80 | 754.3 | 757.907 | 758.494 | 758.489 | 757.88 | 757.091 | 756.013 | 755.235 | 755.107 | 755.37 | 757.102 | 755.788 | 756.1 | 757.752 | 793.878 | 795.61 | 802.128 | 815.464 |
163 | Shree Cement Ltd. | 28044.05 | 28090.2 | 27971.8 | 27829.1 | 27698.3 | 27531.7 | 27313.5 | 27186 | 27089.1 | 26960.8 | 26835.9 | 26442.1 | 26367.4 | 26310.2 | 26282.9 | 26589 | 26559.1 | 25818 | 25991.6 |
164 | Shriram Finance Ltd. | 560.80 | 566.95 | 560.664 | 557.869 | 557.383 | 554.655 | 550.745 | 548.804 | 547.342 | 545.293 | 543.627 | 541.085 | 540.133 | 732.642 | 904.283 | 1927.87 | 1970.33 | 2579.5 | 2688.19 |
165 | Siemens Ltd. | 5349.25 | 5499.36 | 5542.29 | 5583.85 | 5610.59 | 5617.97 | 5633.37 | 5653.9 | 5685.74 | 5697.93 | 5712.98 | 5784.82 | 5785.7 | 5839.23 | 5888.34 | 6573.85 | 6609.1 | 6865.3 | 6927.75 |
166 | SJVN Ltd. | 94.30 | 95.82 | 95.8 | 95.655 | 95.1822 | 94.659 | 94.3382 | 94.4317 | 94.7262 | 94.7979 | 95.0713 | 95.7195 | 95.4757 | 96.0667 | 96.6419 | 104.937 | 105.378 | 111.064 | 123.957 |
167 | Solar Industries India Ltd. | 9174.95 | 9355.85 | 9497.74 | 9568.49 | 9568.49 | 9536.84 | 9516.14 | 9512.97 | 9516.51 | 9501.08 | 9506.47 | 9521.53 | 9493 | 9505.82 | 9511.89 | 9892.78 | 9927.18 | 10308.2 | 10244.8 |
168 | Sona BLW Precision Forgings Ltd. | 528.65 | 521.78 | 514.1 | 512.812 | 511.639 | 510.195 | 510.386 | 511.608 | 513.992 | 515.232 | 517.977 | 531.713 | 533.15 | 537.692 | 541.177 | 581.523 | 584.855 | 635.441 | 650.52 |
169 | SRF Ltd. | 2856.05 | 2911.86 | 2901.69 | 2892.88 | 2867.54 | 2840.8 | 2816.22 | 2796.87 | 2781.47 | 2763.02 | 2750.5 | 2703.06 | 2694.15 | 2675.13 | 2645.73 | 2472.97 | 2464.92 | 2390.69 | 2412.14 |
170 | Sundaram Finance Ltd. | 4516.95 | 4615.97 | 4572.65 | 4550.04 | 4533.56 | 4521.75 | 4511.56 | 4513.89 | 4521.87 | 4520.26 | 4525.55 | 4542.48 | 4538.49 | 4530.65 | 4525.29 | 4427.7 | 4412.33 | 4605.59 | 4559.52 |
171 | Sun Pharmaceutical Industries Ltd. | 1732.10 | 1748.38 | 1746.64 | 1745.69 | 1744.54 | 1740.64 | 1744.84 | 1751.29 | 1757.62 | 1760.57 | 1760.71 | 1763.32 | 1762.54 | 1769.26 | 1775.5 | 1799.92 | 1798.29 | 1824.85 | 1721.53 |
172 | Supreme Industries Ltd. | 3928.15 | 3983.07 | 3964.34 | 3940.43 | 3927 | 3896.04 | 3864.25 | 3859.16 | 3867.5 | 3868.67 | 3874.7 | 3970.41 | 3985.59 | 4063.34 | 4098.81 | 4442.52 | 4448.03 | 4657.99 | 5076.65 |
173 | Suzlon Energy Ltd. | 52.72 | 54.814 | 55.5157 | 55.5013 | 55.1978 | 54.704 | 54.2973 | 54.1508 | 54.1631 | 54.2314 | 54.4447 | 55.145 | 55.1119 | 55.4512 | 55.7908 | 60.4518 | 60.5635 | 65.5201 | 62.0942 |
174 | Tata Chemicals Ltd. | 909.40 | 925.84 | 937.407 | 941.225 | 943.622 | 943.44 | 943.486 | 944.604 | 946.977 | 947.482 | 948.32 | 953.573 | 953.383 | 959.056 | 962.338 | 1018.17 | 1021.62 | 1056.84 | 1066.07 |
175 | Tata Communications Ltd. | 1572.00 | 1591.3 | 1592.86 | 1592.12 | 1588.01 | 1585.13 | 1583.7 | 1587.51 | 1592.03 | 1598.17 | 1604.76 | 1627.94 | 1628.15 | 1638.4 | 1642.28 | 1704.32 | 1706.08 | 1790.21 | 1823.18 |
176 | Tata Consumer Products Ltd. | 1027.50 | 1024.31 | 1026.07 | 1018.65 | 1012.19 | 1007.09 | 1003.34 | 1002.42 | 1001 | 998.6 | 996.833 | 986.182 | 985.195 | 983.067 | 980.596 | 954.28 | 954.11 | 1004.35 | 1075.85 |
177 | Tata Elxsi Ltd. | 6377.40 | 6398.3 | 6389.11 | 6357.43 | 6337.03 | 6315.87 | 6301.34 | 6307.29 | 6310.88 | 6300.62 | 6290.85 | 6257.97 | 6242.9 | 6250.63 | 6270.92 | 6658.6 | 6660.72 | 6931.74 | 7063.96 |
178 | Tata Motors Ltd. | 696.00 | 708 | 706.221 | 705.05 | 710.322 | 712.115 | 712.2 | 714.025 | 716.985 | 718.825 | 721.62 | 734.342 | 735.136 | 741.148 | 744.502 | 756.733 | 757.741 | 816.003 | 915.181 |
179 | Tata Power Co. Ltd. | 358.20 | 363.78 | 362.614 | 361.306 | 360.156 | 358.775 | 358.15 | 358.587 | 358.908 | 358.904 | 359.37 | 361.495 | 360.469 | 361.142 | 362.492 | 387.663 | 388.688 | 414.328 | 424.348 |
180 | Tata Steel Ltd. | 134.04 | 134.542 | 134.164 | 133.784 | 133.452 | 132.969 | 132.369 | 132.15 | 132.013 | 131.792 | 131.653 | 130.9 | 130.52 | 130.455 | 130.634 | 137.052 | 137.318 | 144.605 | 154.497 |
181 | Tata Technologies Ltd. | 769.35 | 779.08 | 778.75 | 778.55 | 778.867 | 776.39 | 774.905 | 775.571 | 777.362 | 778.9 | 781.43 | 787.357 | 787.717 | 797.367 | 803.64 | 860.669 | 863.557 | 942.893 | 988.502 |
182 | Tata Consultancy Services Ltd. | 4036.95 | 4069.45 | 4075.47 | 4078.54 | 4080.91 | 4076.84 | 4075.78 | 4082.16 | 4088.2 | 4093.09 | 4089.27 | 4111.51 | 4120.06 | 4122.26 | 4117.59 | 4199.78 | 4202.01 | 4185.38 | 4145.51 |
183 | Tech Mahindra Ltd. | 1699.05 | 1676.16 | 1672.85 | 1672.51 | 1673.47 | 1670.95 | 1669.4 | 1673.88 | 1676.92 | 1677.42 | 1674.96 | 1673.52 | 1672.86 | 1672.59 | 1673.06 | 1707.5 | 1707.71 | 1686.79 | 1566.42 |
184 | Tube Investments of India Ltd. | 2868.20 | 2963.86 | 3026.6 | 3059.34 | 3074.91 | 3081.25 | 3092.5 | 3104.14 | 3124.11 | 3131.95 | 3148.51 | 3200.8 | 3202.23 | 3241.32 | 3259.81 | 3448.75 | 3453.98 | 3767.42 | 3892.06 |
185 | Titan Company Ltd. | 3327.45 | 3450.32 | 3474.59 | 3461.32 | 3451.26 | 3438.72 | 3427.87 | 3425.73 | 3423.63 | 3418.84 | 3414.47 | 3395.98 | 3395.35 | 3404.74 | 3411.12 | 3398.46 | 3392 | 3408.49 | 3419.13 |
186 | Torrent Pharmaceuticals Ltd. | 3192.90 | 3166.1 | 3181.21 | 3203.34 | 3220.8 | 3230.2 | 3239.98 | 3240.68 | 3241.56 | 3236.23 | 3230.9 | 3222.43 | 3223.05 | 3233.53 | 3245.07 | 3310.41 | 3308.61 | 3314.18 | 3157.29 |
187 | Torrent Power Ltd. | 1350.15 | 1363.73 | 1375.2 | 1384.97 | 1394.98 | 1402.09 | 1406.95 | 1412.18 | 1413.11 | 1411.46 | 1413.22 | 1422.51 | 1417.14 | 1415.31 | 1418.94 | 1496.92 | 1497.4 | 1647.28 | 1607.18 |
188 | Trent Ltd. | 5196.75 | 5485.7 | 5616.69 | 5603.5 | 5602.79 | 5588.02 | 5572.08 | 5565.27 | 5578.22 | 5581.66 | 5592.01 | 5747.48 | 5770.2 | 5878.29 | 5959.68 | 6463.7 | 6475.45 | 6866.07 | 6219.81 |
189 | TVS Motor Company Ltd. | 2558.40 | 2603.37 | 2589.79 | 2572.97 | 2560.94 | 2538.43 | 2510.52 | 2490.53 | 2475.88 | 2461.41 | 2450.11 | 2405.47 | 2394.57 | 2385.73 | 2386.76 | 2426.86 | 2426.79 | 2518.89 | 2474.69 |
190 | UltraTech Cement Ltd. | 11532.30 | 11551 | 11488.2 | 11487.1 | 11493.5 | 11473.8 | 11452.5 | 11438.6 | 11437.2 | 11384.1 | 11336.4 | 11144.6 | 11119.4 | 11126.5 | 11159.9 | 11413.1 | 11401.1 | 11337.1 | 11145.7 |
191 | Union Bank of India | 114.85 | 117.034 | 115.687 | 115.107 | 114.822 | 114.397 | 113.596 | 113.072 | 112.812 | 112.611 | 112.406 | 111.326 | 110.846 | 110.44 | 110.696 | 116.996 | 117.175 | 117.255 | 126.934 |
192 | United Spirits Ltd. | 1419.50 | 1437.3 | 1440.51 | 1438.81 | 1437.6 | 1433.55 | 1429.66 | 1433 | 1438.21 | 1439.67 | 1439.56 | 1435.55 | 1437.84 | 1453.5 | 1467.36 | 1513.7 | 1513.78 | 1511.72 | 1417.45 |
193 | UPL Ltd. | 634.95 | 640.68 | 633.914 | 625.544 | 617.494 | 609.61 | 603.495 | 599.204 | 596.023 | 592.214 | 589.017 | 578.742 | 576.595 | 572.598 | 569.542 | 551.334 | 551.127 | 557.766 | 554.016 |
194 | Varun Beverages Ltd. | 548.45 | 568.19 | 565.743 | 562.6 | 560.261 | 558.17 | 555.173 | 554.05 | 553 | 551.686 | 551.007 | 553.792 | 554.79 | 560.815 | 565.71 | 599.685 | 600.695 | 602.833 | 1052.25 |
195 | Vedanta Ltd. | 435.80 | 443.5 | 440.086 | 439.131 | 438.183 | 436.9 | 435.718 | 436.242 | 437.031 | 438.064 | 439.12 | 440.875 | 439.581 | 439.527 | 439.969 | 458.598 | 458.37 | 464.323 | 454.291 |
196 | Voltas Ltd. | 1368.40 | 1379.69 | 1365.8 | 1353.74 | 1367.11 | 1373.49 | 1377.61 | 1384.19 | 1392.92 | 1399.64 | 1406.62 | 1454.65 | 1461.19 | 1493.37 | 1515.25 | 1627.82 | 1628.78 | 1699.77 | 1608.9 |
197 | Wipro Ltd. | 319.05 | 317.67 | 316.264 | 315.356 | 315.033 | 313.89 | 313.35 | 313.913 | 314.204 | 313.839 | 312.807 | 307.393 | 306.652 | 305.421 | 304.556 | 310.105 | 320.294 | 430.26 | 464.486 |
198 | Yes Bank Ltd. | 18.59 | 19.106 | 19.0786 | 19.0625 | 19.0344 | 18.968 | 18.9245 | 18.8675 | 18.8369 | 18.8021 | 18.782 | 18.66 | 18.5867 | 18.5642 | 18.5946 | 19.525 | 19.5494 | 20.2235 | 22.1462 |
199 | Zomato Ltd. | 227.25 | 231.172 | 230.63 | 229.151 | 228.412 | 226.391 | 224.555 | 223.809 | 223.666 | 223.151 | 222.577 | 227.331 | 227.322 | 229.671 | 231.9 | 257.544 | 258.521 | 262.985 | 240.993 |
200 | Zydus Lifesciences Ltd. | 964.65 | 983.6 | 978.707 | 975.55 | 970.728 | 964.68 | 960.855 | 960.583 | 962.781 | 963.904 | 965.37 | 972.195 | 972.333 | 975.64 | 976.063 | 976.187 | 975.462 | 993.927 | 1051.74 |