SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5240.50	5131.5	5126.79	5121	5112.17	5096.2	5079.55	5066.58	5059.81	5054.96	5052.4	5100.65	5109.62	5120.69	5127.62	5179.13	5183.54	5265.16	5429.92
2	Aditya Birla Capital Ltd.	351.75	340.9	337.571	337.013	336.767	336.23	335.827	335.308	334.85	334.757	334.98	333.422	332.345	329.531	327.754	311.956	311.154	293.434	247.27
3	Aditya Birla Fashion and Retail Ltd.	77.05	76.358	76.8914	77.0088	77.1433	77.273	77.4827	77.7625	77.8354	77.9943	78.108	79.1885	79.4414	79.8388	80.1269	83.0788	83.2627	80.8429	141.655
4	ACC Ltd.	1870.20	1873.52	1865.13	1861.82	1860.14	1858.16	1856.95	1856.61	1855.74	1854.97	1854.01	1854.32	1855.51	1855.8	1855.53	1854.82	1854.85	1860.59	1885.72
5	Adani Energy Solutions Ltd.	984.35	978.4	984.55	989.812	993.339	996.39	998.664	998.933	998.192	995.404	993.083	989.835	988.774	982.335	979.419	943.44	939.213	881.898	856.929
6	Adani Enterprises Ltd.	2255.00	2344.88	2371.94	2380.05	2389.16	2401.92	2409.76	2415.99	2412.21	2409.24	2406.59	2415.39	2421.2	2430.69	2439.7	2487.38	2483.54	2452.27	2418.12
7	Adani Green Energy Ltd.	1031.10	1023.4	1035.27	1040.56	1045.9	1048.19	1050.79	1052.46	1051.82	1051.07	1051.65	1065.35	1067.6	1061.33	1059.87	1055.6	1052.85	1014.56	976.984
8	Adani Ports and Special Economic Zone Ltd.	1509.10	1492.98	1491.46	1491.9	1493.64	1495.55	1495.86	1496.78	1495.06	1491.48	1488.6	1478.21	1477.1	1470.28	1469.74	1447.12	1445.08	1412.81	1338.1
9	Adani Power Ltd.	148.13	147.63	148.746	148.846	149.339	149.796	149.983	150.149	150.228	150.216	150.3	152.161	152.634	154.097	155.168	194.357	211.741	396.699	464.571
10	Alkem Laboratories Ltd.	5686.50	5697.1	5701.36	5702.81	5705.06	5706.8	5708.5	5713.42	5712.12	5709.79	5707.03	5678.65	5671.81	5648.35	5640.08	5571.19	5567.46	5347.29	5135.26
11	Ambuja Cements Ltd.	548.70	547.34	549.679	550.694	551.761	552.905	553.491	554.246	554.5	554.614	554.893	557.985	558.641	558.4	558.979	565.649	565.611	576.831	554.988
12	APL Apollo Tubes Ltd.	1734.90	1722.02	1721.74	1727	1732.63	1735.7	1738.4	1743.23	1746.91	1750.64	1753.96	1762.33	1764.35	1764.57	1763.67	1739.56	1738.11	1692.5	1655.81
13	Apollo Hospitals Enterprise Ltd.	7322.50	7358.3	7381.93	7382.38	7394.06	7396.7	7400.68	7408.79	7415.88	7424	7438.53	7523.3	7539.26	7578.67	7610.33	7652.22	7659.65	7601.86	7183.99
14	Apollo Tyres Ltd.	518.95	520.6	520.7	520.963	520.189	520.04	521.573	522.471	522.312	522.289	521.83	518.477	517.862	516.04	515.925	500.46	499.57	480.339	461.559
15	Ashok Leyland Ltd.	159.75	148.762	147.93	147.842	147.91	147.945	148.169	147.699	147.572	147.194	146.799	145.29	145.013	144.272	143.716	141.421	141.137	143.88	184.02
16	Asian Paints Ltd.	2879.10	2876.94	2876.89	2880.52	2881.34	2883.85	2883.45	2873.98	2857.3	2842.52	2827.27	2752.26	2742.09	2713.07	2696.95	2555.14	2553.96	2514.68	2410.36
17	Astral Ltd.	1471.00	1465.66	1462.7	1461.09	1461.6	1466.84	1474.45	1483.68	1489.23	1494.89	1499.05	1495.73	1494.26	1487.32	1484.55	1453.8	1454.03	1441.32	1416.65
18	Adani Total Gas Ltd.	603.40	604.76	606.193	607.019	608.667	610.315	611.132	611.883	611.938	611.854	611.81	616.028	616.895	617.392	617.85	628.77	627.871	624.674	625.41
19	AU Small Finance Bank Ltd.	947.15	937.08	932.907	931.312	929.244	925.38	921.864	918.546	916.304	916.182	915.683	905.982	904.862	900.273	897.638	828.154	823.611	788.828	715.785
20	Aurobindo Pharma Ltd.	1235.80	1214.22	1216.37	1219.24	1221.2	1221.33	1220.32	1217.26	1213.48	1209.29	1203.59	1187.18	1183.59	1172.27	1166.69	1136.24	1134.74	1114.39	1133.76
21	Axis Bank Ltd.	1287.30	1277.72	1277.74	1276.2	1273.24	1270.08	1266	1262.3	1259.24	1256.22	1253.99	1248.51	1248.52	1248.38	1248.36	1209.18	1205.17	1150.6	1138.78
22	Bajaj Auto Ltd.	9022.50	9026.8	8999.71	8989.88	8984.94	8970.75	8961.36	8953.58	8949.08	8936.43	8922.1	8902.05	8908.33	8929.35	8941.13	8932.69	8935.75	8725.58	8474.88
23	Bajaj Finserv Ltd.	2103.20	2060.34	2063.93	2062.21	2064.14	2064.31	2063.57	2061.23	2055.71	2060.18	2062.97	2068.27	2071.55	2082.18	2089.16	2068.57	2069.04	2026.53	1989.14
24	Bajaj Holdings & Investment Ltd.	11246.00	11546.8	11602	11635.8	11690	11778	11796.5	11813.2	11839.6	11894.9	11940.6	12060.8	12087.3	12196.6	12253.6	12416.7	12447	13033.6	12770.7
25	Bajaj Finance Ltd.	1033.80	1005.76	1009	1009.58	1011.49	1012.19	1011.57	1011.71	1011.21	1016.48	1019.82	1026.72	1028.45	1035.18	1039.42	1029.61	1028.73	971.367	4355.56
26	Balkrishna Industries Ltd.	2300.40	2300.54	2302.86	2303.57	2310.04	2312	2314.39	2318.93	2320.66	2320.51	2320.59	2320.86	2321.27	2322.38	2322.96	2333.86	2336.26	2423.37	2492.81
27	Bandhan Bank Ltd.	149.64	149.894	150.51	150.841	151.279	151.61	151.839	152.173	152.078	152.109	152.215	153.853	154.728	156.956	157.856	160.431	160.549	165.734	162.544
28	Bank of Baroda	287.90	285.92	287.307	287.45	287.506	287.43	287.05	286.879	286.8	286.864	287.01	286.098	285.55	283.89	282.71	271.161	269.896	255.708	242.699
29	Bank of India	147.64	147.002	147.331	147.226	147.24	147.168	146.936	146.913	146.805	146.744	146.599	145.109	144.902	144.068	143.209	133.539	132.928	123.787	117.358
30	Bharat Dynamics Ltd.	1504.50	1488.84	1505.43	1512.03	1520.63	1529.95	1528.85	1529.15	1529.48	1528.4	1523.02	1517.31	1517.71	1519.64	1520.3	1533.14	1535.16	1575.42	1537.68
31	Bharat Electronics Ltd.	413.05	411.75	414.993	415.731	416.711	417.725	417.914	418.483	419.162	418.996	418.68	418.122	417.602	417.517	417.567	412.602	412.074	400.977	363.119
32	Bharat Forge Ltd.	1433.40	1419.36	1425.49	1421.88	1417.63	1415.54	1413.11	1411.12	1410.42	1404.56	1398.73	1380.41	1377.64	1367.66	1360.28	1298.38	1295.75	1243.11	1203.96
33	Bharti Airtel Ltd.	2115.60	2143.76	2148.13	2148.26	2144.26	2139.9	2135.53	2130.38	2123.61	2116.19	2108.53	2101.54	2101.5	2097.13	2091.63	2018.97	2014.53	1967.77	1877.57
34	Bharti Hexacom Ltd.	1754.80	1763.08	1782.8	1788.61	1788.21	1787.08	1788.81	1789.82	1790.32	1788.95	1787.14	1804.44	1809.67	1812.8	1811.61	1767.93	1765.44	1776.7	1679.55
35	Bharat Heavy Electricals Ltd.	290.85	284.77	285.471	285.925	285.878	285.45	285.091	285.254	285.296	284.443	283.07	278.254	276.689	271.406	268.563	253.439	252.506	243.529	234.952
36	Biocon Ltd.	399.65	396.69	398.386	401.288	403.472	404.24	405.4	405.442	403.877	402.325	400.863	395.225	394.2	390.163	388.165	371.731	371.346	371.511	355.122
37	Bosch Ltd.	36320.00	36255	36456.4	36530	36632.2	36664.5	36730	36773.8	36766.5	36803.2	36803.7	36920.2	36942.1	37163.1	37309	38033.1	38095.9	38537.8	33929.8
38	Bharat Petroleum Corporation Ltd.	364.70	362.48	363.3	364.369	365.467	366.035	366.845	367.562	368.069	367.861	367.813	366.99	366.09	362.583	360.475	347.809	346.658	337.482	315.161
39	Britannia Industries Ltd.	5826.50	5840.5	5842.29	5842	5840.72	5837	5838.32	5841.79	5850.15	5870.39	5889.53	5888.27	5886.57	5893.5	5907.19	5939.02	5950.19	5845.5	5543.62
40	BSE Ltd.	2929.10	2863.38	2872.96	2868.1	2861.86	2858.43	2849.5	2843.32	2828.01	2813.53	2804.51	2724.5	2711.3	2680.92	2666.05	2462.78	2453.23	2430.31	3587
41	Canara Bank	151.76	148.61	148.767	148.796	148.832	148.556	148.092	147.715	147.188	146.749	146.344	144.174	143.44	141.544	140.401	132.125	131.341	121.072	109.607
42	CG Power and Industrial Solutions Ltd.	679.25	688.68	698.393	702.812	708.028	711.575	714.632	716.733	717.981	719.421	720.343	725.107	726.226	726.06	726.819	741.877	743.665	716.093	677.031
43	Cholamandalam Investment and Finance Company Ltd.	1724.60	1686.86	1687.94	1688.86	1690.07	1692.52	1694.16	1696.22	1699.72	1703.63	1703.65	1705.56	1705.79	1708.78	1706.37	1664.41	1658.67	1582.41	1549.82
44	Cipla Ltd.	1525.20	1514.46	1518.33	1517.85	1519.82	1521.05	1521.48	1521.3	1520.81	1520.14	1519.18	1517.27	1520.31	1527.62	1537.37	1538.79	1539.66	1535.49	1509.97
45	Coal India Ltd.	378.05	375.24	376.414	377.356	378.522	379.365	379.714	380.279	380.473	380.536	380.233	380.955	381.005	382.635	383.346	385.877	386.211	384.763	386.259
46	Cochin Shipyard Ltd.	1676.00	1680.08	1689.2	1691.8	1695.12	1698.14	1698.97	1706.72	1710.4	1713.59	1714.41	1727.32	1731	1741.93	1746.45	1789.76	1789.26	1781.92	1709.7
47	Coforge Ltd.	1910.20	1843.74	1846.14	1838.41	1834.27	1830.8	1828.93	1828.82	1826.38	1821.47	1816.05	1807.61	1807.13	1806.25	1801.78	1749.26	1749.64	1753.46	4080.29
48	Colgate Palmolive (India) Ltd.	2171.30	2172.26	2174.91	2175.64	2176.86	2176.44	2176.22	2176.32	2176.76	2176.36	2175.75	2184.97	2188.91	2193.99	2200.12	2231.35	2236.28	2277.15	2384.89
49	Container Corporation of India Ltd.	514.05	514.26	514.893	515.856	516.111	516.385	517.068	518.183	518.546	518.746	518.943	524.535	525.931	527.642	528.163	532.389	533.183	551.896	631.019
50	Cummins India Ltd.	4449.40	4360.34	4348.39	4336.39	4341.37	4335.55	4338.34	4343.09	4348.56	4348.61	4344.82	4345.66	4346.24	4335.48	4312.55	4153.65	4149.31	3935.31	3468.18
51	Dabur India Ltd.	519.15	515.76	517.343	517.781	518.5	519.15	519.427	519.667	519.688	519.386	519.337	516.16	515.774	514.59	514.152	509.391	510.563	516.582	502.65
52	Delhivery Ltd.	425.25	415.91	420.221	422.175	424.167	425.39	426.177	426.612	426.881	426.932	427.107	437.378	439.631	443.665	446.085	453.762	454.362	451.076	379.149
53	Divi's Laboratories Ltd.	6490.50	6428.9	6437.29	6441.81	6450.33	6456.45	6468.91	6473.17	6478.27	6493.5	6504.37	6572.52	6569.64	6561.83	6562.94	6358.78	6346.59	6364.45	6234.24
54	Dixon Technologies (India) Ltd.	14643.00	14700.6	14908	15006.6	15077.1	15111.3	15130.5	15145.2	15141.3	15121.7	15103.5	15175.5	15191.5	15224.5	15273.9	16237.6	16307.1	16464.1	15575.3
55	DLF Ltd.	725.40	724.1	729.321	731.95	736.011	738.895	741.25	742.912	744.631	745.729	746.643	752.13	753.395	756.138	757.437	752.688	753.24	770.299	748.207
56	Avenue Supermarts Ltd.	4007.10	4008.06	4021.69	4018.62	4020.58	4023.89	4027.4	4029.95	4033.2	4032.19	4030.77	4059.84	4067.91	4088.29	4102.36	4272.3	4286.2	4320.46	4161.6
57	Dr. Reddy's Laboratories Ltd.	1249.30	1240.7	1243.19	1243.26	1243.39	1243.65	1242.85	1241.75	1239.42	1236.51	1234.44	1225.88	1227.07	1234.41	1238.23	1251.99	1254.18	1256.62	1232.39
58	Eicher Motors Ltd.	6999.00	7161.8	7118.71	7080.69	7049.39	7013.95	6999.5	6989.46	6980.5	6972.36	6966.6	6957.75	6957.48	6952.33	6952.27	6954.96	6950.46	6425.62	5873.08
59	Escorts Kubota Ltd.	3847.80	3691.94	3657.41	3652.59	3649.34	3639.52	3636.65	3631.13	3629.82	3624.01	3624.36	3661.22	3664.09	3666.47	3668.29	3651.09	3651.66	3567.23	3396.42
60	Zomato Ltd.	302.75	302.97	304.05	304.312	304.894	304.78	304.141	304.529	304.627	304.4	304.513	307.828	308.905	311.746	313.398	324.857	324.761	313.633	272.571
61	Exide Industries Ltd.	368.35	366.83	370.836	372.169	373.339	374.105	374.614	375.096	375.242	375.518	375.64	377.12	377.476	378.181	379.533	389.697	390.751	391.642	381.855
62	Fertilisers and Chemicals Travancore Ltd.	883.60	874.92	883.107	886.275	888.844	891.415	892.65	892.808	891.596	891.011	890.473	892.657	893.34	892.994	892.744	908.764	911.862	934.3	870.861
63	Federal Bank Ltd.	254.87	252.092	250.201	249.49	248.331	247.124	246.094	245.497	244.758	244.309	243.839	242.029	241.69	240.529	239.538	221.351	220.35	211.371	203.103
64	GAIL (India) Ltd.	183.80	182.652	183.089	183.241	183.47	183.464	183.483	183.397	183.315	183.187	183.006	182.762	182.851	182.48	182.23	180.221	180.183	179.51	179.561
65	GMR Airports Ltd.	106.69	105.094	104.523	104.423	103.673	102.873	102.202	101.643	101.17	100.776	100.435	98.9035	98.621	97.8863	97.4458	93.801	93.6029	91.8251	86.4081
66	Godrej Consumer Products Ltd.	1144.60	1135.98	1135.3	1136.15	1137.94	1138.8	1138.31	1138.11	1138.13	1137.31	1136.28	1138.19	1136.7	1135.05	1134.9	1149.29	1153.3	1195.74	1182.31
67	Godrej Properties Ltd.	2096.30	2088.4	2099.46	2105.88	2114.62	2122.74	2130.32	2135.61	2137.37	2139.54	2139.75	2173.88	2180.42	2195.56	2202.53	2142.63	2137.83	2126.06	2142.12
68	Grasim Industries Ltd.	2740.00	2718.86	2726.8	2731.2	2737.77	2742.33	2745.55	2747.38	2749.56	2750.51	2748.79	2777.79	2786.41	2800.53	2805.69	2809.08	2808.82	2792.97	2699.61
69	Hindustan Aeronautics Ltd.	4483.20	4496.54	4563.36	4593.92	4616.29	4627.64	4638.85	4647.99	4664.5	4673.45	4670.33	4667.95	4669.24	4681.23	4693	4752.27	4752.97	4677.19	4487.29
70	Havells India Ltd.	1434.60	1431.9	1435.49	1439.55	1444.09	1446.62	1448.39	1449.19	1448.76	1449.4	1449.34	1458.32	1460.75	1464.32	1466.32	1491.35	1494.91	1513.94	1526.43
71	HCL Technologies Ltd.	1629.00	1613.28	1624.91	1621.2	1619.56	1617.06	1615.37	1613.59	1610.24	1605.26	1599.07	1583.81	1582.55	1575.54	1570.11	1514.08	1512.26	1512.05	1564.67
72	HDFC Asset Management Company Ltd.	2680.00	4292	4607.29	4705.94	4787.33	4849.9	4906.95	4955.17	4995.54	5031.29	5058.03	5140.48	5152.74	5206.52	5241.38	5453.98	5466.18	5502.17	4927.98
73	HDFC Bank Ltd.	1009.50	1000.08	1000.55	999.537	999.206	998.245	997.191	996.55	996.177	995.343	994.473	993.255	993.95	994.758	995.796	983.836	983.195	1344.47	1597.62
74	HDFC Life Insurance Company Ltd.	777.80	771.51	768.693	767.831	768.1	768.66	769.891	770.992	770.446	769.036	767.717	760.435	760.476	757.883	756.79	758.689	759.448	763.578	734.809
75	Hero MotoCorp Ltd.	6151.00	6070.7	6032.79	6003.62	5980.83	5936.6	5897.68	5867.38	5832.77	5798.96	5765.43	5685.73	5679.33	5669.27	5665.29	5569.18	5558.63	5152.22	4565.86
76	Hindalco Industries Ltd.	807.55	790.01	791.543	792.244	793.9	794.875	796.427	796.258	796.065	795.289	794.963	805.033	807.471	811.298	809.558	786.417	785.241	743.123	694.527
77	Hindustan Petroleum Corporation Ltd.	463.40	463.97	467.843	469.806	471.661	472.62	473.841	474.762	475.773	476.218	476.44	476.723	476.348	472.819	470.913	454.422	452.302	432.517	402.943
78	Hindustan Unilever Ltd.	2451.70	2429.78	2431.27	2427.86	2427.54	2427.56	2425.75	2425.64	2425.78	2424.57	2423.87	2431.74	2434.42	2443.68	2455.44	2496.1	2499.36	2518.66	2412.93
79	Hindustan Zinc Ltd.	474.55	463.94	466.914	468.044	469.806	471.53	473.682	474.367	475.377	476.036	475.933	475.715	476.09	476.587	477.081	478.897	478.23	456.027	449.354
80	Housing & Urban Development Corporation Ltd.	239.57	233.542	234.584	235.753	236.129	235.265	234.367	233.768	233.532	233.55	233.359	233.751	233.843	232.937	232.594	230.616	230.199	224.38	219.102
81	ICICI Bank Ltd.	1392.20	1372.58	1375.57	1375.3	1375.71	1375.44	1376.39	1374.93	1373.65	1371.82	1369.9	1362.99	1363.35	1364.53	1365.17	1375.57	1377.22	1405.24	1382.97
82	ICICI Lombard General Insurance Company Ltd.	1980.70	1998.32	2010.13	2012.09	2015.51	2014.47	2016.23	2017.26	2015.63	2016.33	2016.59	2015.26	2015.96	2013.93	2012.33	1961.73	1959.24	1939.95	1885.97
83	ICICI Prudential Life Insurance Company Ltd.	625.25	615.53	615.714	617.1	618.6	619.685	620.632	621.658	621.892	621.386	620.983	615.843	615.136	613.377	612.442	605.03	604.952	614.989	607.339
84	IDBI Bank Ltd.	101.19	100.702	101.561	101.681	101.748	101.677	101.363	101.247	101.059	100.911	100.879	100.646	100.706	100.279	99.8115	96.194	96.0804	94.8076	89.229
85	Vodafone Idea Ltd.	10.11	10.038	10.15	10.2238	10.3022	10.366	10.3755	10.375	10.3646	10.3029	10.2567	9.9765	9.94714	9.91333	9.86308	9.2318	9.18058	8.1437	7.7641
86	IDFC First Bank Ltd.	80.50	79.304	79.2943	79.3962	79.5756	79.661	79.6918	79.8492	79.9138	80.0064	80.104	80.2875	80.2429	80.0221	79.8562	75.874	75.7185	73.7229	69.0012
87	Indraprastha Gas Ltd.	197.72	198.438	200.401	201.424	202.539	203.551	204.594	205.063	205.312	205.574	206.003	207.749	207.966	208.428	208.632	210.071	210.253	210.609	204.55
88	Indian Hotels Co. Ltd.	735.00	729.45	728.593	726.612	726.133	725.6	724.882	723.388	721.415	720.157	718.233	722.615	723.764	725.969	727.117	733.382	735.339	746.718	759.452
89	Indian Bank	865.90	866.46	871.457	873.388	875.25	874.57	874.105	873.554	873.119	873.35	873.39	871.648	870.829	866.092	862.527	804.858	800.715	728.859	649.05
90	InterGlobe Aviation Ltd.	5919.00	5851.2	5828.57	5817.44	5823.61	5832.1	5838.77	5835.17	5831.12	5813.79	5798.43	5767.6	5769.76	5774.5	5780.38	5752.94	5751.98	5797.75	5464.79
91	IndusInd Bank Ltd.	857.45	846.13	842.807	843.45	844.628	844.99	846.668	848.146	846.45	843.086	840.03	828.475	827.474	820.908	816.148	781.134	779.56	790.334	812.797
92	Indus Towers Ltd.	404.25	402.11	402.043	402.062	402.961	403.9	404.259	404.483	404.185	403.796	403.597	397.97	397.164	394.133	391.471	372.439	371.983	368.808	370.523
93	Infosys Ltd.	1566.40	1549.58	1546.5	1538.99	1535.5	1532.23	1533.1	1534.65	1534.32	1532.83	1529.09	1516.63	1516.33	1515.55	1514.38	1499.49	1500.16	1507.34	1558.53
94	Indian Overseas Bank	39.22	38.98	39.2086	39.2938	39.4	39.339	39.2936	39.2667	39.2562	39.2971	39.3167	39.4305	39.481	39.5675	39.6323	39.617	39.6204	38.9778	39.71
95	Indian Oil Corporation Ltd.	163.81	165.312	166.37	167.023	167.7	168.055	168.455	168.775	169.057	169.081	169.086	168.553	168.292	166.426	165.326	158.263	157.687	151.507	142.896
96	IRB Infrastructure Developers Ltd.	43.20	43.326	43.5086	43.5837	43.69	43.617	43.5018	43.4842	43.4654	43.4621	43.5307	43.854	43.8967	43.9433	43.8946	43.216	43.2067	44.3111	46.1337
97	Indian Railway Catering And Tourism Corporation Ltd.	687.85	685.83	691.021	692.619	694.889	695.93	697.2	698.754	699.673	700.007	700.283	704.82	706.05	707.819	708.64	711.933	712.387	724.507	736.313
98	Indian Renewable Energy Development Agency Ltd.	143.76	286.548	288.603	289.548	290.867	291.702	292.327	293.122	293.503	293.783	294.113	296.439	297.139	298.183	298.837	301.813	301.733	301.655	317.182
99	Indian Railway Finance Corporation Ltd.	117.96	117.754	118.529	118.815	119.224	119.403	119.525	119.698	119.845	119.911	120.007	120.648	120.86	121.167	121.473	123.571	123.711	126.144	128.208
100	ITC Ltd.	404.30	403.76	403.971	404.206	404.528	404.89	404.964	405.133	405.265	405.286	405.203	407.375	408.052	409.352	409.74	407.244	407.473	409.87	413.989
101	Jindal Steel & Power Ltd.	1041.10	1033.2	1043.77	1046.59	1050.3	1052.89	1056.06	1058.05	1059.75	1060.59	1061.21	1062.92	1063.28	1060.2	1056.3	1046.55	1046.34	1015.64	958.704
102	Jio Financial Services Ltd.	306.45	303.73	304.493	304.675	305.489	306.43	306.818	307.042	306.877	306.525	306.043	305.702	305.895	305.969	306.312	306.892	307.138	313.545	285.038
103	JSW Energy Ltd.	488.00	483.48	490.843	495.356	498.944	501.93	504.327	506.304	507.885	508.929	509.61	514.405	515.359	517.475	518.492	528.074	528.105	525.014	512.709
104	JSW Infrastructure Ltd.	269.85	269.16	271.336	271.938	272.983	273.775	274.464	275.312	275.935	276.139	276.41	279.747	280.531	282.323	283.598	300.174	300.747	303.828	295.447
105	JSW Steel Ltd.	1160.60	1134.66	1144.03	1146.4	1149.63	1151.45	1154.4	1156.68	1159.36	1160.79	1161.51	1169.2	1171.04	1169.5	1167.64	1156.82	1154.63	1105.09	1053.93
106	Jubilant Foodworks Ltd.	606.65	596.56	595.586	596.181	596.961	598.795	596.495	595.562	594.369	593.654	592.51	593.792	594.71	594.829	594.846	602.723	603.906	627.9	652.097
107	Kalyan Jewellers India Ltd.	493.90	491.02	494.114	493.681	493.878	494.04	494.468	495.658	496.715	497.693	498.7	502.72	503.219	503.069	502.304	493.826	494.208	522.893	517.748
108	Kotak Mahindra Bank Ltd.	2110.20	2091.8	2094.8	2094.59	2095.51	2093.93	2092.23	2091.58	2091.22	2091.33	2091.13	2094.98	2097.62	2106.1	2114.2	2102.95	2097.9	2071.42	2075.38
109	KPIT Technologies Ltd.	1218.90	1190.58	1193.23	1193.46	1195.97	1198.59	1202.24	1205.74	1206.26	1205.31	1201.82	1192.2	1192.3	1192.26	1189.52	1192.68	1194.98	1213.35	1253.28
110	LIC Housing Finance Ltd.	550.25	549.2	552.057	553.994	555.883	557.065	558.05	559.279	560.219	561.039	561.717	564.343	565.729	567.919	568.633	570.794	570.741	577.721	577.748
111	Life Insurance Corporation of India	900.25	898.03	901.786	903.5	904.817	905.28	905.059	904.65	904.338	904.007	905.35	904.87	905.055	903.89	903.285	899.481	898.702	899.334	867.708
112	Macrotech Developers Ltd.	1156.60	1163.42	1174.27	1176.49	1181.36	1184.17	1187.21	1189.71	1192.12	1193.11	1195.35	1199.5	1198.53	1195.34	1194.16	1180.3	1180.21	1228.04	1258.52
113	Larsen & Toubro Ltd.	4081.30	4035.64	4033.6	4029.35	4029.17	4026.69	4024.49	4018.67	4013.77	4006.96	3998.67	3989.24	3987.76	3981.02	3975.05	3856.66	3846.13	3713.94	3566.92
114	L&T Finance Ltd.	308.25	298.8	297.707	297.556	297.761	297.4	296.927	296.758	296.627	296.932	297.377	291.697	290.576	287.692	286.131	270.983	269.638	241.728	203.091
115	LTIMindtree Ltd.	6025.50	5919.3	5942.21	5918.94	5911.11	5900.9	5896	5895.79	5881.54	5864.5	5844.7	5801.52	5795.45	5770.27	5756.33	5565.31	5556.53	5373.47	5155.78
116	Lupin Ltd.	2071.40	2042.86	2038.64	2039.74	2041.11	2042.53	2043.47	2042.68	2037.54	2034.16	2030	2014.78	2011.98	2001.01	1996.4	1982.93	1985.3	1961.77	1984.1
117	Mahindra & Mahindra Ltd.	3681.20	3695.46	3702.36	3701.41	3705.13	3704.48	3704.03	3708.22	3711.36	3707.97	3706.79	3666.99	3660.69	3653.75	3651.34	3587.89	3586.82	3440.5	3176.08
118	Mahindra & Mahindra Financial Services Ltd.	363.65	354.79	350.057	346.663	343.056	339.615	336.909	334.612	333.315	331.9	330.657	327.01	326.555	323.117	321.279	303.287	302.035	282.592	276.547
119	Bank of Maharashtra	59.45	59.182	59.5457	59.6562	59.6844	59.517	59.2845	59.1417	58.9838	58.935	58.9807	58.8985	58.9405	58.9813	59.0385	57.9376	57.8019	56.5334	53.453
120	Mankind Pharma Ltd.	2249.30	2242.98	2239.64	2238.05	2239.04	2241.85	2243.23	2245.46	2243.54	2243.04	2244.29	2278.66	2286.51	2303.02	2314.19	2402.71	2409.63	2478.27	2438.05
121	Marico Ltd.	727.40	733.74	736.143	738.681	741.128	740.885	739.168	737.65	735.754	734.575	733.043	729.487	729.121	728.377	727.996	720.723	721.119	721.631	699.078
122	Maruti Suzuki India Ltd.	15903.00	15976.6	15921.7	15922.8	15917.8	15894.4	15881.2	15865.8	15848.8	15829.8	15806.4	15798.2	15814.4	15878.2	15917.9	15994.2	15967.3	14716.7	13475
123	Max Healthcare Institute Ltd.	1161.80	1163.88	1164.67	1158.68	1154.56	1149.41	1144.74	1141.31	1137.78	1134.94	1134.96	1138.02	1140.47	1145.84	1150.58	1149.36	1150.53	1188.91	1153.26
124	Mazagoan Dock Shipbuilders Ltd.	2677.40	2689.64	2723.01	2732.55	2740.1	2744.3	2743.55	2744.73	2745.32	2742.49	2737.67	2729.99	2732.1	2740.43	2746.62	2809.53	2813.97	2831.36	2819.45
125	Max Financial Services Ltd.	1728.40	1700.82	1694.96	1693.06	1693.64	1691.62	1693.05	1695.2	1690.61	1685.5	1681.01	1652.71	1646.34	1630.37	1623.13	1600.39	1599.76	1586.08	1433.57
126	Samvardhana Motherson International Ltd.	116.13	111.434	111.619	111.286	111.146	111.015	110.844	110.433	110.051	109.515	109.134	108.163	108.142	107.965	107.84	107.171	107.135	107.858	122.753
127	MphasiS Ltd.	2791.50	2780.26	2765.06	2751.74	2744.73	2747.47	2754.25	2760.21	2761.54	2762.59	2760.81	2769.75	2774.74	2783.67	2782.62	2785.08	2790.34	2796.75	2652.24
128	MRF Ltd.	153750.00	154182	153745	153928	154284	154596	154934	155171	155401	155574	155787	156299	156471	156817	157215	155168	154854	150964	138191
129	Mangalore Refinery & Petrochemicals Ltd.	160.24	164.75	167.439	168.807	170.442	170.581	170.858	171.163	171.715	171.634	171.691	170.936	170.387	167.753	166.251	152.459	151.468	142.448	136.778
130	Muthoot Finance Ltd.	3760.50	3683.58	3688.16	3689.12	3697.06	3699.91	3672.02	3643.09	3623.57	3602.47	3577.64	3479.87	3465.74	3427.98	3412.63	3280.63	3267.21	2988.19	2637.53
131	Info Edge (India) Ltd.	1339.40	1339.92	1346.74	1344.01	1342.7	1340.78	1341.37	1344.29	1344.04	1343.92	1344.02	1347.39	1349.38	1352.71	1352.38	1352.18	1352.55	1368.49	3036.68
132	Nestle India Ltd.	1266.40	1271.26	1273.5	1272.45	1272.21	1272.15	1272.43	1272.91	1272.54	1271.85	1271.24	1270.9	1271	1271.95	1272.58	1235.5	1234.71	1498.18	1909.22
133	NHPC Ltd.	76.95	77.478	78.2229	78.5113	78.8156	78.964	79.1909	79.4233	79.6131	79.8057	79.9173	81.1045	81.3829	81.8117	82.1404	84.2762	84.3062	83.8423	83.2764
134	NLC India Ltd.	247.95	244.84	246.521	247.6	248.517	249.16	250.114	250.962	251.873	252.643	253.017	255.152	255.007	255.829	256.533	263.931	263.869	250.13	240.468
135	NMDC Ltd.	74.21	73.45	73.8529	74.0863	74.3589	74.578	74.8336	75.0292	75.0877	75.0871	75.0307	75.0225	75.1024	75.0142	75.0054	75.6606	75.6733	73.4872	70.4656
136	NTPC Ltd.	327.35	325.45	325.779	326.113	326.567	326.755	326.773	326.804	326.792	326.696	326.657	328.72	329.614	330.933	331.81	335.489	335.332	335.655	336.617
137	FSN E-Commerce Ventures Ltd.	264.85	267.886	268.189	268.29	268.34	267.519	266.558	265.746	265.459	265.128	263.844	260.471	260.356	259.586	259.256	254.218	253.674	237.386	211.389
138	Oberoi Realty Ltd.	1661.60	1643.3	1661.96	1668.01	1676.59	1684.17	1689.63	1693.72	1699.02	1705.32	1711.16	1728.25	1727.54	1725.93	1722.9	1676.39	1674.26	1682.73	1686.35
139	Oracle Financial Services Software Ltd.	8150.50	8145.6	8204.79	8201.38	8210.83	8212.1	8220.41	8234.88	8235.42	8231.21	8220.9	8269.28	8287.86	8329.46	8348.44	8638.3	8651.24	8648.05	8547.05
140	Oil India Ltd.	417.20	421.41	425.729	426.681	427.744	428.655	429.182	430.179	430.623	430.707	430.907	431.663	431.131	429.515	428.167	420.434	419.52	421.24	414.385
141	Oil & Natural Gas Corporation Ltd.	244.00	245.95	246.686	246.719	246.867	246.94	247.295	247.842	247.965	248.211	248.477	249.923	250.195	250.536	250.511	246.361	245.838	242.444	241.486
142	Page Industries Ltd.	38930.00	38842	38797.9	38855	38923.3	39007.5	39060	39198.3	39276.9	39342.9	39369.3	39667	39747.6	39901	40025.8	41063.4	41185.4	43581.2	43974.5
143	Patanjali Foods Ltd.	569.45	571.5	574.95	576.463	577.622	578.64	579.714	580.429	580.588	580.546	580.437	582.26	583.329	583.958	584.512	589.034	589.296	1161.7	1468.9
144	One 97 Communications Ltd.	1293.10	1269.5	1273.43	1276.19	1282.49	1284.16	1286.28	1287.94	1291.38	1294.19	1297.67	1297.07	1297.66	1298.07	1297.92	1255.52	1254.29	1186.69	1006.86
145	Persistent Systems Ltd.	6432.00	6377.7	6365	6329.31	6305.67	6285.2	6271.73	6260.29	6242.65	6215.64	6186.67	6115.49	6104.8	6072.16	6052.61	5704.05	5691.86	5536.38	5532.28
146	Petronet LNG Ltd.	273.95	273.55	273.764	273.9	274.139	274.085	274.523	275.017	275.212	275.386	275.593	276.89	277.217	277.523	277.623	277.883	277.882	282.312	291.99
147	Power Finance Corporation Ltd.	365.15	364.26	366.814	367.788	368.744	369.33	369.655	370.125	370.5	370.986	371.603	378.402	379.85	381.748	382.962	393.602	393.801	400.947	403.4
148	Phoenix Mills Ltd.	1741.00	1720.06	1718.73	1719.4	1722.31	1723.72	1722.91	1723.68	1724.68	1727.27	1730.34	1730.01	1728.96	1725.08	1720.96	1667.22	1663.63	1587.14	1588.24
149	Pidilite Industries Ltd.	1472.30	1471.68	1474.87	1476.89	1476.73	1475.04	1475.62	1476.15	1475.9	1474.52	1473.21	1469.38	1471.19	1474.93	1478.75	1643.5	1698.62	2336.99	2633.99
150	PI Industries Ltd.	3432.20	3434.26	3436.04	3438.82	3450.36	3461.37	3471.47	3481.26	3504.76	3527.31	3542.71	3571.63	3573.21	3575.75	3572.55	3581.98	3586.98	3766.42	3689.13
151	Punjab National Bank	124.93	123.418	123.716	123.549	123.488	123.36	123.152	123.093	123.011	122.963	122.924	122.703	122.627	122.203	121.875	117.804	117.423	112.517	105.706
152	PB Fintech Ltd.	1808.70	1790.76	1806.91	1806.09	1807.16	1800.3	1794.34	1793.67	1793.88	1794.21	1793.51	1796.17	1792.7	1785.7	1775.49	1754.48	1756.44	1787.59	1723.5
153	Polycab India Ltd.	7479.00	7481	7534.5	7550.31	7565.06	7571.75	7585.32	7593.21	7598.31	7599	7595.2	7612.75	7618.6	7611.67	7607.83	7563.95	7551.96	7269.56	6461.49
154	Poonawalla Fincorp Ltd.	465.60	464.26	465.479	465.481	465.872	466.205	467.364	469.192	469.135	468.379	468.06	469.798	470.655	473.006	475.258	490.522	488.552	467.58	416.206
155	Power Grid Corporation of India Ltd.	273.70	275.12	275.421	275.269	275.078	274.7	274.259	273.663	273.2	272.843	272.787	275.435	276.383	277.994	278.85	282.764	282.925	286.025	286.863
156	Prestige Estates Projects Ltd.	1669.50	1662.6	1678.21	1683.72	1691.44	1696.79	1702.1	1702.03	1706.38	1709.54	1711.48	1721.23	1722.75	1728.12	1727.9	1663.95	1660.41	1649.82	1504.61
157	REC Ltd.	362.25	356.89	357.9	358.044	358.417	358.38	358.441	358.758	359.012	359.254	359.633	363.01	364.083	365.042	365.887	371.243	371.421	377.939	393.307
158	Reliance Industries Ltd.	1563.40	1551.1	1546.21	1542.86	1540.13	1538.01	1535.55	1533.54	1530.45	1527.51	1524.21	1514.6	1514.1	1509.12	1505.09	1449	1447.01	1432.56	1384.15
159	Rail Vikas Nigam Ltd.	324.55	321.98	321.307	321.294	321.928	321.84	321.155	320.754	320.523	320.193	320.047	321.668	322.195	323.1	323.706	334.419	334.737	341.72	357.975
160	Steel Authority of India Ltd.	136.21	134.308	135.674	136.077	136.661	137.194	137.878	138.346	138.812	139.206	139.326	138.893	138.971	137.913	137.277	135.287	135.181	131.583	124.646
161	SBI Cards and Payment Services Ltd.	880.40	875.86	873.871	873.056	874.85	874.86	875.114	874.671	873.808	873.896	873.77	875.453	877.143	881.479	885.415	892.112	891.573	867.398	878.794
162	SBI Life Insurance Company Ltd.	2004.50	2020.38	2019.11	2015.89	2013.68	2012.4	2010.17	2009.05	2008.15	2006.8	2006.27	1996.51	1995.26	1982.51	1972.07	1895.36	1892.7	1860.82	1748.17
163	State Bank of India	972.85	976.71	978.264	977.537	977.072	976.15	974.136	972.721	971.227	969.793	968.863	963.617	962.481	957.067	953.423	912.97	909.554	862.944	817.983
164	Shree Cement Ltd.	26755.00	26623	26586.4	26565.6	26578.3	26590.5	26627.3	26666.2	26694.6	26722.9	26766.3	27078.5	27180	27360.8	27483.8	28470.3	28507.1	29538.8	29547.9
165	Shriram Finance Ltd.	867.65	842.8	836.95	834.856	832.972	830.605	829.095	828.546	828.835	828.282	827.487	814.245	810.636	799.254	791.808	722.327	718.709	675.075	658.331
166	Siemens Ltd.	3312.10	3229.88	3225.31	3228.34	3228.81	3214.35	3200.87	3188.85	3176.02	3167.33	3158.4	3146.49	3146.59	3145.84	3144.35	3163.52	3166.77	3149.57	3523.62
167	SJVN Ltd.	78.88	79.15	79.9486	80.2213	80.5722	80.859	80.9745	81.1217	81.2077	81.4236	81.652	83.118	83.3943	84.0204	84.4438	87.6976	87.9202	91.7073	93.2641
168	Solar Industries India Ltd.	13353.00	13441	13566.4	13591.9	13627.2	13652.5	13662.2	13697.3	13704.3	13683.1	13675.7	13703.8	13716	13746.9	13771.3	13926.6	13946.5	14338	13562.7
169	Sona BLW Precision Forgings Ltd.	509.50	505.39	505.936	503.762	501.789	500.17	499.168	499.05	498.338	497.436	497.013	492.943	492.476	491.204	489.573	460.549	459.418	457.506	477.069
170	SRF Ltd.	2840.00	2817.9	2818.21	2818.01	2819.69	2821.63	2829.85	2839.14	2846.12	2850.25	2853.35	2876.05	2883.28	2903.25	2919.36	2943.09	2943.75	2980.57	2967.69
171	Sundaram Finance Ltd.	4676.10	4720.3	4710.94	4703.71	4711.19	4712.17	4715.43	4715	4720.32	4726.06	4731.52	4723.09	4719.16	4713.37	4702.96	4601.78	4596.04	4698.75	4787.7
172	Sun Pharmaceutical Industries Ltd.	1810.30	1790.5	1787.71	1784.1	1781.86	1779.38	1775.56	1771.94	1767.65	1762.66	1757.91	1742.25	1741	1735.02	1731.57	1687.94	1684.92	1665.19	1684.45
173	Supreme Industries Ltd.	3416.90	3443.18	3482.23	3499.25	3513.3	3532.95	3560.14	3589.65	3611.54	3629.75	3643.18	3696.64	3703.9	3733.37	3767.01	4011.25	4030.6	4180.04	3977.02
174	Suzlon Energy Ltd.	54.93	54.882	55.3771	55.5675	55.8044	55.992	56.1364	56.3317	56.4462	56.5164	56.574	57.263	57.3071	56.9667	56.7658	56.235	56.2871	59.0244	58.8087
175	Tata Chemicals Ltd.	808.25	808.25	811.364	813.281	815.633	817.345	819.541	822.275	823.815	825.004	827.21	842.005	845.362	852.077	856.44	894.555	897.392	920.062	892.85
176	Tata Communications Ltd.	1842.90	1864.3	1873.49	1874.41	1878.02	1877.62	1878.63	1875.41	1872.68	1870.63	1869.21	1873.79	1875.5	1880.4	1880.65	1807.34	1800.98	1736.96	1662.09
177	Tata Consumer Products Ltd.	1177.70	1181.96	1177.97	1174.99	1175.42	1173.66	1171.95	1171.12	1169.97	1168.02	1167.97	1171.42	1171.69	1170.81	1170.58	1151.5	1149.64	1114.96	1091.92
178	Tata Elxsi Ltd.	5197.00	5228.4	5265.14	5266.62	5270.67	5270.25	5273.64	5283.17	5283.19	5277.75	5271.23	5306	5317.07	5347.21	5352.25	5399.89	5411.56	5626.24	5750.75
179	Tata Power Co. Ltd.	392.05	386.62	387.186	387.069	387.7	387.77	387.864	387.929	388.519	389.043	389.32	392.772	393.626	394.246	394.552	393.594	393.345	392.612	385.862
180	Tata Steel Ltd.	168.13	167.498	169.023	169.451	169.864	170.304	170.881	171.525	172.257	172.916	173.479	175.43	175.895	176.113	175.91	173.896	173.727	167.524	158.058
181	Tata Technologies Ltd.	677.55	675.75	677.264	676.987	677.633	677.855	678.595	680.054	680.423	680.314	679.823	682.472	683.362	684.648	684.921	691.132	691.734	691.92	699.866
182	Tata Consultancy Services Ltd.	3136.60	3142.1	3143.29	3136.26	3132.48	3129.83	3127.64	3127.98	3121.75	3114.86	3106.65	3085.55	3084.22	3082.27	3079.02	3046.25	3049.18	3088.59	3310.4
183	Tech Mahindra Ltd.	1509.80	1496.22	1481.57	1474.12	1471.76	1468.5	1466.95	1466.04	1461.58	1457.02	1452.33	1444.29	1444.67	1445.91	1446.69	1454.01	1456.65	1486.23	1514.14
184	Tube Investments of India Ltd.	2836.80	2878.18	2918.46	2932.61	2950.28	2962.01	2968.5	2974.08	2976.03	2976.34	2976.95	2987.68	2994.97	3013.04	3024.97	3110.32	3117.33	3052.55	2944.75
185	Titan Company Ltd.	3903.30	3886.92	3895.73	3893.66	3890.88	3884.71	3880.57	3878.12	3873.06	3868.06	3861.47	3836.59	3832.39	3818.83	3813.58	3660.52	3656.39	3585.74	3465.78
186	Tata Motors Ltd.	357.80	358.01	358.671	360.25	361.633	364.59	367.623	370.5	373.354	376.004	377.983	386.177	387.376	389.99	391.056	506.318	514.309	594.003	636.033
187	Torrent Pharmaceuticals Ltd.	3730.40	3727.26	3727.01	3734.99	3744.37	3753.11	3759.75	3765.15	3769.82	3773.22	3760.34	3716.22	3710.65	3694.91	3687.8	3628.52	3625.46	3596.28	3391.76
188	Torrent Power Ltd.	1312.90	1303.14	1304.34	1305.44	1305.94	1305.45	1304.37	1303.41	1305.98	1306.42	1304.74	1306.3	1306.64	1306.84	1308.15	1285.1	1284.43	1306.41	1364.16
189	Trent Ltd.	4266.10	4294.48	4317.17	4324.27	4333.2	4339	4337.85	4341.02	4339.08	4335.12	4354.6	4440.55	4456.74	4496.05	4518.45	4663.79	4681.78	4994.67	5187.15
190	TVS Motor Company Ltd.	3518.00	3477.56	3478.84	3478.97	3478.58	3469.37	3467.66	3466.57	3467.15	3468.84	3468.04	3472.57	3473.82	3489.67	3500.29	3502.79	3502.11	3288.59	2948.96
191	UltraTech Cement Ltd.	11617.00	11653.8	11669.7	11674.4	11685.9	11704.7	11725.5	11741.8	11748.2	11746.8	11753.6	11799.2	11808.7	11826.9	11859	12059	12072.2	12269	11835.3
192	Union Bank of India	154.28	152.882	153.154	153.149	153.252	153.203	153.085	153.352	153.295	153.363	153.359	152.197	151.908	150.994	150.322	144.39	144	140.246	134.856
193	United Spirits Ltd.	1445.80	1438.8	1431.7	1432.07	1432.39	1432.09	1431.06	1431.44	1430.14	1428.66	1428.69	1428.57	1426.61	1417.55	1412.77	1376.04	1373.6	1353.17	1404.34
194	UPL Ltd.	758.65	752.5	752.664	753.537	755.722	756.01	756.205	756.571	756.246	755.846	755.32	748.328	746.981	739.212	734.527	706.858	706.338	703.37	673.607
195	Varun Beverages Ltd.	467.30	455.12	454.521	454.944	455.694	456.065	455.786	456.079	457.196	457.629	458.467	462.475	464.045	463.327	463.263	457.844	458.339	474.333	487.437
196	Vedanta Ltd.	519.10	506.32	507.593	507.981	509.406	511	512.691	513.35	514.158	514.546	514.58	512.265	512.452	511.033	508.604	488.623	487.239	464.642	449.866
197	Voltas Ltd.	1398.00	1378.34	1386.47	1386.19	1384.82	1381.43	1377.38	1374.07	1368.66	1366.66	1363.65	1363.79	1366.4	1375.04	1380.3	1384.22	1385.2	1372.02	1341.41
198	Wipro Ltd.	249.56	247.43	247.069	246.298	246.048	245.88	245.83	245.779	245.465	245.063	244.491	243.421	243.367	243.333	243.294	244.694	244.96	248.575	256.776
199	Yes Bank Ltd.	22.84	22.62	22.6657	22.7062	22.7567	22.731	22.7082	22.7117	22.7054	22.7079	22.7173	22.7175	22.7162	22.7171	22.7185	22.3674	22.3123	20.9993	19.9016
200	Zydus Lifesciences Ltd.	937.25	931.45	930.779	930.481	930.956	932.305	933.382	934.883	935.192	936.136	936.667	945.003	947.76	955.123	958.902	980.644	982.959	982.909	948.258