SMA Total Market STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	786.9	770.62	765.821	761.45	759.567	758.535	759.291	762.013	762.938	764.446	766.1	773.76	774.562	773.162	770.785	735.035	734.813	703.494	622.469
2	3M India Ltd.	31096.65	29782.8	29505.2	29421.4	29388.3	29412	29428.7	29451	29472.7	29543.8	29575.9	29672.6	29672	29643.5	29650.2	29967.3	30036.8	31548.6	31059
3	Aarti Drugs Ltd.	487.8	483.55	478.743	476.062	475.844	475.865	477.255	479.367	481.015	482.696	484.32	488.155	488.481	488.992	490.306	478.385	479.372	498.594	513.697
4	Aarti Industries Ltd.	632.05	632.72	643.6	646.294	652.944	659.305	667.532	673.529	678.854	683.346	688.15	701.645	702.676	706.902	709.725	687.117	686.623	667.821	585.203
5	Aarti Pharmalabs Ltd.	615.15	608.38	580.629	569.619	562.411	557.51	553.368	549.912	547.042	544.618	542.617	537.385	535.548	528.181	522.031	487.759	487.94	502.566	457.334
6	Aavas Financiers Ltd.	1581.2	1581.11	1583.72	1579.61	1581.06	1582.32	1580.69	1581.13	1582.38	1585.36	1587.65	1591.23	1589.19	1583.08	1582.4	1496.94	1494.96	1494.3	1536.5
7	ABB India Ltd.	8416.65	8251.66	8060.13	7925.75	7843.64	7748.12	7674.69	7593.34	7523.28	7453.1	7386.35	7140.7	7100.31	7028.42	7002.94	6532.6	6492.68	5665.26	5003.33
8	Abbott India Ltd.	26656.9	26576.1	26618.6	26486.6	26425.5	26356.5	26303.4	26290.4	26317.5	26326.7	26324.2	26196.3	26193.1	26186.8	26228.9	26749.2	26805	26558.3	24856.8
9	Aditya Birla Capital Ltd.	223.5	222.31	221.443	219.938	219.706	219.71	220.382	221.275	222.131	222.793	223.983	222.835	221.79	219.525	218.233	201.878	201.303	189.212	183.465
10	Aditya Birla Fashion and Retail Ltd.	264.05	262.76	260.671	258.981	258.289	257.74	257.082	256.837	257.377	257.779	258.517	258.775	257.479	254.171	252.781	236.083	235.873	235.259	228.1
11	ACC Ltd.	2525.95	2497.33	2458.65	2453.34	2451.81	2450.27	2453.84	2460.3	2465.62	2470.35	2474.02	2481.77	2478.13	2472.41	2474.26	2503.99	2511.49	2475.11	2228.96
12	Accelya Solutions India Ltd.	1673.3	1683.92	1679.51	1671.7	1672.34	1668.61	1663.03	1662.68	1664.17	1665.88	1666.36	1684.64	1689.22	1702.71	1714.28	1736.4	1741.24	1743.84	1608.75
13	Action Construction Equipment Ltd.	1478.9	1411.72	1400.49	1399.41	1403.32	1403.48	1406.03	1411.72	1417.43	1424.67	1432.17	1456.06	1454.1	1450.7	1453.53	1428.2	1429.15	1219.57	992.894
14	Archean Chemical Industries Ltd.	621.8	626.44	627.914	626.912	627.2	627.38	627.882	630.367	631.092	632.604	634.573	646.133	647.921	651.825	653.537	648.51	651.9	653.99	619.959
15	Allcargo Gati Ltd.	108.75	108.18	107.8	107.769	108.222	108.605	109.223	109.058	109.108	108.954	108.873	108.497	108.24	107.527	107.444	106	106.414	114.538	130.898
16	Adani Energy Solutions Ltd.	1044.6	1030.89	1019.44	1014.51	1015.07	1015.72	1019.6	1023.1	1025.39	1028.23	1030.42	1035.51	1035.75	1036.69	1038.99	1044.52	1045.75	1064.06	953.902
17	Adani Enterprises Ltd.	3059.75	3049.84	2989.44	2961.59	2950.36	2938.92	2933.08	2938.09	2945.9	2953.67	2962.17	2990.01	2991.77	3004.18	3021.24	3090.56	3099.61	3090.62	2783.12
18	Adani Green Energy Ltd.	1831.95	1827.46	1795.31	1784.92	1783.59	1777.83	1776.82	1778.73	1779.36	1780.66	1782.41	1788.7	1787.81	1789.42	1797.6	1837.33	1842.45	1793.59	1416.85
19	Adani Ports and Special Economic Zone Ltd.	1340.2	1338.01	1323.31	1313.47	1309.44	1307.27	1305.69	1306.91	1309.36	1310.47	1310.92	1314.14	1313.94	1312.84	1315.56	1316.31	1316.84	1261.02	1050.47
20	Advanced Enzyme Tech Ltd.	375.5	378.64	381.343	381.506	382.811	383.25	384.65	385.508	386.277	386.907	387.173	386.837	385.857	382.602	381.027	371.145	371.814	377.169	353.113
21	Aegis Logistics Ltd.	630.9	604.28	602.443	599.5	598.817	599.125	599.65	601.979	605.465	611.304	616.96	607.175	601.812	589.808	580.731	499.998	497.628	443.802	393.055
22	Aether Industries Ltd.	831.55	830.76	827.364	826.956	827.133	827.39	827.2	827.446	827.819	828.225	828.52	831.41	831.436	832.446	833.192	824.779	826.436	848.531	895.094
23	Affle (India) Ltd.	1233.85	1137.19	1120.69	1112.64	1109.44	1106.57	1104.93	1105.24	1106.73	1107.68	1107.55	1099.34	1097.81	1095.08	1094.02	1080.23	1081.77	1145.12	1120.19
24	AGI Greenpac Ltd.	684.45	689.84	693.9	696.125	698.039	701.7	704.945	710.396	718.254	726.493	732.57	756.965	760.474	767.279	771.71	777.897	781.911	799.834	822.921
25	Ahluwalia Contracts (India) Ltd.	1202.9	1178.76	1155.41	1144.61	1136.99	1129.18	1126.44	1123.85	1123.53	1123.12	1123.72	1127.86	1125.3	1118.86	1115.71	1094.49	1098.21	1003.48	871.457
26	AIA Engineering Ltd.	3802.8	3773.8	3772.56	3774.35	3776.85	3779.66	3778.19	3772.38	3772.98	3774.71	3774.52	3800.64	3802.26	3804.36	3816.89	3809.07	3804.87	3811.49	3688.88
27	Ajanta Pharmaceuticals Ltd.	2394.95	2400.88	2394.58	2396.46	2393.27	2393.74	2395.63	2394.65	2382.29	2370.38	2359.86	2304.33	2293.91	2268.07	2257.25	2205.02	2202.26	2182.93	1991.24
28	Alkem Laboratories Ltd.	5438.25	5324.83	5280.5	5253.89	5243.89	5231.29	5223.81	5197.16	5165.67	5141.91	5124.68	5040.97	5020.75	4980.69	4965.24	4968.86	4974.27	5045.75	4521.26
29	Alkyl Amines Chemicals Ltd.	2039.45	1994.03	1985.12	1986.91	1999.46	1999.92	2001.83	2005.55	2007.31	2010.01	2014.03	2029.57	2029.42	2032.44	2040.41	2025.33	2029.66	2183.62	2238.75
30	Allcargo Logistics Ltd.	72.4	70.56	69.7357	69.4187	69.3833	69.485	69.5727	69.7583	69.9731	70.2107	70.4533	71.3475	71.3381	71.3625	71.4769	72.566	73.1048	91.1685	182.397
31	Alok Industries Ltd.	26.65	26.64	26.3857	26.3062	26.2944	26.28	26.3091	26.3667	26.4115	26.475	26.5467	26.7925	26.8405	26.9458	27.0058	27.445	27.4923	28.5925	23.7552
32	Amber Enterprises India Ltd.	3962.85	3863.89	3845.79	3849.66	3855.72	3867.99	3885.36	3892.33	3893.68	3890.32	3879.43	3850.09	3840.38	3810.59	3801.56	3702.54	3699.46	3729.69	3343.52
33	Ambuja Cements Ltd.	619	615.71	606.936	602.856	601.933	601.135	601.709	603.438	605.15	606.204	607.767	614.225	614.007	613.908	614.165	609.11	609.442	582.742	514.33
34	Ami Organics Ltd.	1244.25	1231.19	1227.69	1223.41	1221.16	1215.06	1213.89	1212	1212.25	1213.57	1214.57	1213.07	1212.12	1212.97	1215.66	1169.31	1167.31	1148.48	1173.63
35	Anand Rathi Wealth Ltd.	3945.55	3947.84	3949.32	3942.86	3948.71	3954.04	3962.75	3965.64	3967.88	3970.05	3968.11	3967.14	3976.85	3996.9	3993.92	3862.5	3859.82	3487.66	2664.15
36	Anant Raj Ltd.	385.8	380.66	377.843	376.337	374.433	372.865	372.323	371.083	370.2	369.679	369.543	367.107	365.833	361.76	360.233	340.809	341.259	333.185	283.772
37	Angel One Ltd.	2756.5	2704.02	2638.17	2610.94	2606.54	2604.25	2606.65	2615.82	2628.24	2639.55	2647.84	2694.76	2694.45	2710.98	2725.25	2752.87	2755.59	3020.87	2649.95
38	Anupam Rasayan India Ltd.	784.35	787.81	788.029	788.862	790.522	792.37	795.832	799.067	801.892	804.082	805.903	815.125	818.219	822.844	826.619	864.581	868.181	910.621	928.1
39	Apar Industries Ltd.	8053.25	8101.5	7982.19	7936.45	7926.39	7920.9	7899.43	7905.04	7913.1	7910.74	7906.4	7843.31	7806.91	7704.35	7654.59	7097.59	7066.18	6519.48	5803.24
40	Apcotex Industries Ltd.	406.1	407.94	407.586	408.45	410.167	412.43	414.941	417.375	419.765	422.064	423.257	431.283	432.74	435.987	438.1	438.169	439.373	462.822	487.551
41	APL Apollo Tubes Ltd.	1668.15	1631.47	1608.26	1600.76	1596.55	1591.44	1588.42	1588.33	1588.47	1586.24	1584.24	1578.39	1577.31	1572.88	1571.72	1556.43	1555.84	1521.68	1573.82
42	Alembic Pharmaceuticals Ltd.	967.75	966.21	965.707	970.162	973.9	978.625	982.759	986.221	986.869	987.779	988.383	983.193	981.057	977.808	978.606	978.789	981.586	954.391	858.905
43	Apollo Hospitals Enterprise Ltd.	5953.95	5910.06	5888.99	5878.66	5875.09	5877.6	5893.89	5903.53	5907.76	5910.57	5914.42	6003.79	6011.69	6039.89	6071.3	6144.23	6142.89	6155.38	5641.59
44	Apollo Pipes Ltd.	632.55	619.85	615.293	614.044	616.222	618.495	621.7	624.629	627.058	628.836	630.857	636.908	637.645	639.606	641.175	650.328	652.487	677.424	683.372
45	Apollo Tyres Ltd.	492.6	483.66	482.414	481.931	481.628	481.3	481.427	483.188	485.508	487.264	487.757	488.052	487.355	485.771	485.752	484.323	486.099	492.133	447.943
46	Aptus Value Housing Finance India Ltd.	316	315.35	316.629	316.3	317.106	317.7	318.186	319.062	319.908	320.418	321.267	325.038	324.593	323.531	323.727	324.097	324.595	336.012	311.58
47	Amara Raja Energy & Mobility Ltd.	1158.4	1132.16	1114.04	1111.39	1113.74	1113.03	1113.85	1115.04	1115.09	1113.99	1113.12	1112.52	1107.41	1087.07	1071.52	945.96	942.174	890.037	773.325
48	Arvind Ltd.	378.75	370.13	368.743	366.406	366.044	365.44	362.491	360.079	357.492	354.461	351.893	343.103	341.34	337.565	335.125	306.568	305.552	296.31	241.355
49	Arvind Fashions Ltd.	471.2	466.58	463.279	462.387	461.511	460.875	460.973	460.921	461.45	462.775	463.137	465.217	464.479	462.11	461.273	455.251	455.365	461.245	406.695
50	Asahi India Glass Ltd.	605.1	607.18	604.657	605.825	608.361	609.84	612.6	611.8	611.358	610.664	610.25	607.198	605.688	602.783	602.083	571.269	569.812	560.047	563.939
51	Ashoka Buildcon Ltd.	181.85	177.01	173.893	172.544	172.272	171.64	171.65	171.817	171.996	172.196	172.377	173.165	173.171	172.842	172.779	168.817	169.547	167.24	144.936
52	Ashok Leyland Ltd.	210.6	206.21	204.1	202.919	202.411	201.58	201.514	201.579	201.562	200.925	199.887	194.298	193.11	190.669	189.727	179.945	179.646	177.367	177.708
53	Asian Paints Ltd.	2816.35	2824.03	2824.38	2810.09	2813.78	2823.71	2833.56	2841.58	2851.87	2853.59	2854.56	2855.43	2853.2	2849.97	2851.94	2853.6	2853.1	2976.4	3083.57
54	Astec LifeSciences Ltd.	1167.9	1162.3	1171.37	1174.24	1179.8	1182.18	1187.38	1191.11	1194.82	1201.22	1203.19	1215.07	1216.37	1221.11	1226.8	1161.95	1151.9	1068.31	1176.99
55	Aster DM Healthcare Ltd.	347.95	349.09	347.329	346.894	347.2	346.635	346.405	346.475	346.238	346.375	347.03	361.327	368.912	387.985	395.196	414.788	416.712	424.511	382.49
56	Astral Ltd.	2193.75	2238.77	2224.01	2205.01	2192.15	2179.79	2173.4	2164.75	2156.91	2154.14	2147.56	2108.65	2100.79	2085.88	2077.71	2051.33	2052.87	1976.28	1949.03
57	Astra Microwave Products Ltd.	761.15	738.12	726.314	714.912	708.889	704.205	700.45	698.817	698.031	697.964	698.04	701.295	701.064	697.944	695.15	645.352	644.296	627.901	545.456
58	AstraZenca Pharma India Ltd.	5774	5626.66	5529.34	5479.78	5461.39	5439.26	5437.42	5437.23	5431.12	5424.28	5432.98	5401.34	5391.26	5371.91	5370.46	5289.7	5295.85	5603.91	5039.72
59	Adani Total Gas Ltd.	912.8	911.76	898.243	895.781	895.761	896.495	898.373	901.042	903.435	905.268	906.187	909.565	909.7	911.577	914.892	939.221	943.083	981.924	826.202
60	Atul Ltd.	5974.3	5942.57	5946.05	5932.39	5952.16	5969.01	5986.91	5999.85	5999.78	5998.78	5996.22	5972.46	5969.04	5963.28	5979.6	5962.66	5970.14	6258.12	6561.82
61	AU Small Finance Bank Ltd.	624.3	626.39	628.7	628.606	628.189	628.385	628.886	630.229	631.388	631.546	631.973	626.215	625.667	625.242	626.115	605.714	604.601	642.909	682.109
62	Aurobindo Pharma Ltd.	1202.4	1170.88	1165.65	1159.36	1156.77	1153.53	1154.41	1154.18	1154.35	1154.29	1154.12	1140	1137.48	1133.25	1130.58	1099.08	1097.26	1088.15	1000.62
63	Automotive Axles Ltd.	1983.85	1981.65	1955.66	1945.72	1942.37	1938.95	1942.1	1945.63	1946.7	1942.88	1938.23	1921.71	1918.53	1905.71	1900.93	1878.52	1881.76	1971.44	2103.02
64	Avalon Technologies Ltd.	489.45	491.32	493.779	496.562	498.594	500.22	501.255	502.158	502.535	503.593	504.49	509.2	509.61	509.719	510.529	508.456	509.156	515.981	521.85
65	Avanti Feeds Ltd.	537.8	532.84	527.729	526.162	526.883	525.745	526.632	527.812	530.15	530.318	530.227	528.095	526.96	523.513	523.338	516.767	517.267	507.461	461.062
66	Adani Wilmar Ltd.	337.6	336.47	335.086	334.562	334.833	335.15	335.391	336.129	337.308	338.757	339.05	339.765	339.557	339.138	339.808	342.734	344.316	352.311	351.224
67	Axis Bank Ltd.	1143.75	1135.06	1132.49	1130.38	1130.19	1129.94	1131.19	1132.05	1133.42	1135.74	1137.3	1124.49	1119.95	1110.53	1108.23	1088.86	1089.21	1088.31	1049.72
68	Bajaj Auto Ltd.	8813.85	8886.96	8915.56	8906.97	8889.46	8868.3	8885.05	8903.43	8919.37	8918.25	8907.71	8880.67	8877.04	8889.81	8900.99	8842.09	8811.26	8182.92	6718.77
69	Bajaj Consumer Care Ltd.	241.7	238.28	239.35	239.556	241.856	243.435	244.618	245.387	245.323	245.039	244.567	240.393	239.69	238.165	237.333	230.342	230.668	226.556	228.984
70	Bajaj Finserv Ltd.	1587.5	1582.75	1581	1578.95	1581.63	1584.98	1587.38	1590.7	1592.61	1594.21	1594.3	1602.42	1603.21	1605.69	1613.05	1611.54	1611.55	1617.57	1599.78
71	Bajaj Hindusthan Sugar Ltd.	33.45	32.65	32.3786	32.2812	32.3778	32.42	32.5727	32.8	33.0385	33.2429	33.4467	33.4525	33.3167	33.0083	33.0077	32.131	32.2231	31.825	29.1505
72	Bajaj Holdings & Investment Ltd.	8278.55	8340.31	8362.69	8365.3	8363.6	8355.2	8339.83	8331.38	8314.39	8300.23	8292.71	8251.21	8231.43	8193.19	8190.81	8276.39	8304.07	8321.01	7790.36
73	Bajaj Finance Ltd.	6738	6713.65	6710.16	6697.04	6708.42	6724.83	6737.1	6753.3	6763.26	6774.71	6778.17	6878.99	6890.45	6900.96	6926.26	6859.67	6848.83	6942.09	7186.92
74	Balaji Amines Ltd.	2277.3	2198.48	2195.69	2194.52	2205.89	2194.33	2188.22	2185.32	2184.58	2185.14	2186.32	2195.7	2194.62	2196.44	2203.17	2178.42	2179.7	2283.25	2223.62
75	Balkrishna Industries Ltd.	2797.75	2611.65	2572.69	2556.23	2546.48	2536.23	2529.82	2522.71	2517.93	2511.64	2503.93	2468.54	2462.82	2449.71	2446.35	2378.37	2373.77	2418.24	2463.8
76	Balmer Lawrie & Co. Ltd.	313.7	304.18	297.864	295.481	294.639	293.315	291.268	289.487	288.531	287.482	286.47	280.29	278.46	274.635	273.323	255.096	254.65	253.347	204.221
77	Balrampur Chini Mills Ltd.	381.2	379.98	378.107	377.306	377.711	377.64	378.368	379.471	380.723	381.782	383.11	383.355	382.512	380.919	381.096	376.499	376.393	382.388	400.075
78	Bandhan Bank Ltd.	183	184.44	185.343	185.025	184.5	184.165	184.409	184.675	185.142	185.368	185.27	184.768	184.233	183	182.985	184.907	185.499	203.199	217.936
79	Bank of Baroda	262.5	262.31	260.779	261.012	261.178	260.965	261.395	262.592	263.885	265.143	265.64	265.092	264.705	263.913	264.333	264.968	265.219	255.529	228.814
80	Bank of India	124.4	123.32	125.707	127.369	129.017	130.21	131.655	133.167	134.588	136.054	137.36	139.555	139.374	139.244	139.612	139.235	139.147	135.018	117.67
81	Barbeque Nation Hospitality Ltd.	538.9	524.14	520.8	519.8	519.506	519.135	519.732	520.925	522.962	525.129	526.907	534.867	535.643	538.09	538.188	541.006	542.702	584.281	632.787
82	Bata India Ltd.	1374.1	1343.53	1334.85	1330.31	1329.23	1328.7	1328.94	1329.72	1331.61	1334.29	1335.79	1340.37	1339.42	1339.7	1343.1	1365.57	1368.2	1432.33	1539.06
83	Bayer Cropscience Ltd.	5584.7	5437.72	5378.02	5363.64	5368.09	5370.52	5376.16	5383.35	5387.97	5396.44	5401.71	5443.01	5456.05	5457.96	5456.31	5372.22	5383.47	5587.08	5358.88
84	Bombay Burmah Trading Corporation Ltd.	1552.9	1548.1	1542.84	1538.88	1543.11	1542.9	1544.5	1544	1545.27	1546.25	1548.32	1555.37	1552.62	1550.51	1553.79	1585.56	1590.79	1617.29	1431.75
85	Brightcom Group Ltd.	10.55	11.69	11.9357	12.0562	12.2056	12.295	12.4273	12.5458	12.6462	12.7393	12.8233	13.31	13.3881	13.5875	13.7596	14.866	14.9837	16.9175	17.8948
86	Bharat Dynamics Ltd.	2440.45	2157.87	2068.8	2043.72	2026.42	2008.39	1999.05	1995.76	1993.57	1992.42	1991.13	1987.94	1980.58	1958.9	1943.95	1839.42	1839.57	1786.16	1455.59
87	Mrs. Bectors Food Specialities Ltd.	1298.3	1276.77	1260.55	1254.16	1253.61	1253.14	1251.95	1253.83	1255.05	1256.57	1257.27	1229.47	1220.92	1203.82	1197.49	1137.9	1136.3	1140.04	1116.13
88	Bharat Electronics Ltd.	258.8	241.74	237.221	235.844	235.372	234.575	234.327	234.308	234.342	234.3	234.373	234.815	234.743	234.527	234.265	220.713	220.154	204.365	172.152
89	BEML Ltd.	4169.7	3892.96	3764.47	3694.18	3658.11	3623.87	3609.55	3604.79	3595.15	3588.89	3580.7	3572.76	3566.44	3551.81	3543.38	3339.88	3334.06	3246.94	2762.93
90	Bhansali Engineering Polymers Ltd.	99.4	98.24	97.3071	96.975	96.9611	96.98	97.1955	97.4458	97.6615	97.9143	98.1067	99.19	99.4167	99.6271	99.9827	96.255	96.2798	100.602	95.9525
91	Berger Paints India Ltd.	494.2	491.14	491.671	490.369	491.583	493.715	495.318	497.646	499.554	500.196	500.473	501.772	501.905	505.544	509.673	535.599	537.736	555.927	591.324
92	Bharat Forge Ltd.	1490.05	1471.17	1452.79	1447.79	1443.05	1422.74	1406.89	1394	1384.79	1376.67	1370.36	1340.51	1333.49	1314.19	1303.34	1225.69	1224.01	1218.14	1144.14
93	Bharti Airtel Ltd.	1347.75	1326.3	1316.94	1311.76	1309.18	1306.88	1304.75	1302.47	1302.59	1304	1305.89	1311.47	1310.4	1301.05	1295.39	1252.55	1247.83	1177.82	1052.63
94	Bharat Heavy Electricals Ltd.	310.35	296.93	291.75	289.425	289.078	288.195	288.264	289.658	289.892	289.307	288.48	283.06	281.702	278.467	277.238	261.383	260.391	237.804	185.105
95	Bikaji Foods International Ltd.	544.95	534.72	531.771	529.219	528.483	527.525	527.368	527.638	527.942	528.293	528.317	527.102	526.81	526.554	527.848	518.965	519.011	537.321	519.653
96	Biocon Ltd.	304.55	307.79	306.371	305.406	305.583	304.53	304.173	304.258	304.769	304.325	304.447	300.283	298.443	294.312	292.915	279.475	279.319	276.32	263.109
97	Birla Corporation Ltd.	1487.35	1455.39	1451.04	1455.12	1463.89	1472.12	1478.69	1485.46	1486.02	1482.88	1480.71	1474.15	1475.61	1476.6	1481.25	1479.72	1486.77	1509.77	1385.18
98	BLS International Services Ltd.	318.3	319.29	318.771	318.975	319.467	319.575	321.209	323.417	325.446	327.236	328.75	330.01	329.669	329.854	330.481	332.695	334.231	351.57	309.581
99	Blue Dart Express Ltd.	7159	7156.58	7111.99	7109.58	7125.53	7132.77	7147.79	7120.6	7052.94	6999.97	6951.42	6786.74	6763.43	6676.61	6621.23	6264.75	6252.47	6476.46	6592.4
100	Blue Star Ltd.	1593.25	1545.55	1509.2	1493.99	1487.42	1483.11	1479.82	1477.16	1476.65	1478.05	1477.72	1472.23	1469.86	1459.7	1455.24	1380.91	1378.26	1246.83	1059.62
101	Bombay Dyeing & Manufacturing Co. Ltd.	186.45	179.58	175.614	174.256	173.833	173.355	173.609	174.017	173.877	173.818	173.843	172.98	172.555	171.698	171.412	167.225	167.917	167.719	156.79
102	Borosil Renewables Ltd.	503.25	499.95	497.607	497.2	497.85	498.89	499.605	500.812	502.158	503.775	505.127	510.235	510.483	511.915	513.887	518.158	520.006	524.917	479.969
103	Bosch Ltd.	30779.3	31133.2	30985.1	30847.2	30758.3	30643.3	30587.9	30546.7	30556.3	30470.5	30391.6	30046.5	30034.2	30017.8	30002.8	30014.1	29974.7	27374.2	23555.6
104	Bharat Petroleum Corporation Ltd.	629	621.41	618.943	615.594	616.117	614.935	614.509	615.787	617.238	616.532	616.683	612.645	611.367	608.756	608.312	605.766	606.477	569.659	472.785
105	Brigade Enterprises Ltd.	1195.3	1114.18	1088.86	1084.28	1086.97	1087.67	1089.7	1083.94	1079.97	1076.61	1072.43	1057.35	1055.36	1048.74	1044.6	984.315	984.922	977.365	818.825
106	Britannia Industries Ltd.	5096.05	5105.08	5103.25	5099.11	5113.47	5119.51	5114.25	5083.44	5058.53	5038.35	5022.45	4968.07	4953.8	4926.14	4914.91	4894.82	4895.98	4989.48	4818.55
107	BSE Ltd.	2794.25	2783.83	2738.11	2734.62	2744.04	2750.38	2759	2766.65	2773.73	2774.9	2774.66	2857.95	2853.69	2847.02	2846.96	2621.24	2610.6	2461.94	2021.37
108	Birlasoft Ltd.	614.15	612.54	604.529	604.5	605.789	606.52	607.636	609.85	612.415	615.107	619.08	629.597	632.079	641.142	648.404	697.988	701.181	742.476	643.503
109	Camlin Fine Sciences Ltd.	100	99.91	99.7857	99.6375	99.7167	100.29	100.627	100.892	101.246	101.6	101.957	104.048	104.252	104.596	104.656	103.871	104.438	115.696	133.133
110	Campus Activewear Ltd.	256.45	253.39	251.507	251.719	251.222	250.25	249.677	249.55	249.642	249.479	249.313	248.247	247.631	246.125	245.356	238.511	238.8	252.941	269.436
111	Computer Age Management Services Ltd.	3316.95	3282.28	3249.32	3230.07	3219.79	3215.82	3221.38	3227.82	3234.1	3231.86	3235.85	3236.25	3232.21	3217.53	3207.16	3100.97	3101.5	2973.39	2752.21
112	Canara Bank	114.5	205.51	303.579	333.819	358.694	380.5	399.709	418.538	434.696	448.071	459.59	496.332	500.257	511.083	518.644	548.064	549.396	525.87	449.834
113	Can Fin Homes Ltd.	758.35	755.87	750.436	746.581	746.1	745.43	746.714	748.558	750.665	751.521	751.173	750.042	750.269	752.448	755.867	760.347	761.545	772.047	766.024
114	Caplin Point Laboratories Ltd.	1314.95	1339.76	1326.56	1319.79	1317.46	1315	1314.47	1313.16	1314.64	1317.62	1319.48	1325.68	1325.01	1323.27	1321.7	1317.78	1326.12	1386.38	1241.79
115	Carborundum Universal Ltd.	1755.7	1630.55	1589.03	1573.9	1565.56	1558.5	1554.66	1545.22	1542.25	1533.69	1527.72	1485.43	1474.28	1444.64	1430.58	1308.19	1299.75	1213.41	1181.35
116	CARE Ratings Ltd.	1106.1	1097.2	1095.74	1096.46	1101.42	1105.8	1113.46	1121.64	1125.11	1130.13	1135.04	1135.31	1132.67	1129.52	1130.63	1131.46	1132.79	1089.93	976.293
117	Cartrade Tech Ltd.	901	927.25	927.564	926.894	927.328	919.44	909.468	896.175	882.812	869.879	860.467	822.258	815.431	799.3	792.527	741.546	742.99	729.307	686.041
118	Carysil Ltd.	937.25	936.15	924.871	915.837	913.483	914.83	917.436	919.554	922.319	923.932	924.89	934.545	934.588	935.735	938.779	951.186	951.093	935.351	828.007
119	Castrol India Ltd.	195.05	191.57	191.236	190.75	191.206	191.44	192.214	192.562	193.296	194.554	195.723	199.44	199.826	201.117	202.719	202.464	202.906	196.52	169.396
120	CCL Products (I) Ltd.	568.5	564.99	567.679	568.825	570.006	570.875	572.114	573.425	574.227	575.464	576.5	577.232	576.94	576.39	576.983	584.529	586.226	613.063	622.917
121	Central Depository Services (India) Ltd.	2114.15	2100.42	2073.19	2073.04	2083.67	2086.28	2091.75	2090.73	2089.68	2091.04	2092.28	2092.68	2085.42	2071.3	2061.59	1932.79	1932.46	1893.07	1675.68
122	Ceat Ltd.	2439.8	2337.71	2318.04	2314.43	2320.64	2323.5	2339.12	2356.27	2376.74	2390.48	2399.14	2431.33	2433.39	2449.54	2461.73	2546.9	2558.38	2602.49	2409.03
123	Central Bank of India	62.15	61.02	60.7286	60.6937	60.8556	60.865	61.1091	61.4458	61.8115	62.2	62.6	63.1325	63.0833	62.9104	63.0327	62.219	62.2673	60.187	51.5368
124	Century Plyboards (India) Ltd.	677.35	670.98	668.657	666.044	663.739	661.815	660.568	659.867	659.723	658.125	656.803	652.302	651.462	649.677	649.265	651.79	654.142	706.052	682.897
125	Century Textile & Industries Ltd.	2178.35	2094.43	2062.31	2054.58	2046.5	2026.18	2017.62	2013.17	2012.9	2011.78	2010.96	1987.23	1980.68	1955.01	1944.57	1745.5	1734.6	1577.74	1350.54
126	Cera Sanitaryware Ltd	7193.45	7099.39	7051.53	7012.98	6986.53	6970.02	6963.37	6954.12	6961.23	6977.64	6993.32	7054.3	7056.62	7068.4	7075.79	7109.71	7127.12	7492.02	8023.76
127	CESC Ltd.	147.3	143.75	142.936	142.575	142.678	142.645	143.223	144.025	144.692	144.882	145.05	144.385	144.221	143.844	143.681	134.358	134.086	134.111	112.966
128	Capri Global Capital Ltd.	226.5	224.82	227.029	226.337	227.106	225.7	225.127	224.883	224.712	224.446	224.403	224.975	225.05	226.7	226.065	251.117	279.326	578.492	675.185
129	CG Power and Industrial Solutions Ltd.	663.35	639.57	623.371	618.237	614.206	609.85	604.073	599.417	595.542	592.571	590.337	578.328	576.212	568.41	563.085	531.16	528.766	490.707	455.229
130	Chalet Hotels Ltd.	798.45	788.05	797.85	801.787	809.194	816.025	820.268	824.254	828.512	831.111	833.8	847.158	848.705	849.067	850.5	829.997	829.155	797.083	679.951
131	Chambal Fertilizers & Chemicals Ltd.	400.75	401.7	399.164	397.644	398.428	397.49	397.823	398.479	399.781	401.539	403.217	401.745	400.21	396.219	394.754	376.094	375.24	372.168	332.649
132	Chemplast Sanmar Ltd.	492.2	483.16	476.979	474.538	475.483	473.735	473.127	473.65	474.523	476.307	476.787	481.168	481.093	480.658	481.396	466.426	467.257	474.436	473.209
133	Chennai Petroleum Corporation Ltd.	897.95	897.09	886.879	882.138	883.478	886.445	894.2	904.433	912.9	920.754	928.743	950.172	949.8	946.427	942.888	918.711	918.057	879.453	702.982
134	Choice International Ltd.	341.05	332.97	328.957	328.169	328.633	329.87	330.927	331.333	331.273	330.839	330.527	329.39	328.679	325.467	323.942	297.855	297.023	385.302	397.287
135	Cholamandalam Investment and Finance Company Ltd.	1281.85	1262.45	1266.79	1261.25	1261.55	1266.03	1271.48	1274.67	1276.74	1270.78	1264.12	1237.05	1231.86	1219.98	1217.27	1166.82	1164.14	1177.29	1164.23
136	Cholamandalam Financial Holdings Ltd.	1122.4	1101.67	1093.88	1092.92	1092.74	1093.43	1096.15	1100.2	1103.49	1101.59	1101.22	1097.89	1095.35	1092.55	1092.13	1087.63	1087	1077.68	1067.01
137	CIE Automotive India Ltd.	495.2	491.74	488.843	488.062	487.706	487.51	487.245	487.504	487.462	487.704	487.58	487.737	487.593	486.694	486.412	470.277	469.281	474.625	479.458
138	Cigniti Technologies Ltd.	1313.1	1308.58	1305.08	1304.12	1305.01	1305.33	1307.56	1308.85	1313.78	1315.56	1315.8	1302.61	1298.94	1293.57	1291.63	1257.31	1249.59	1150.38	1039.98
139	Cipla Ltd.	1404.05	1397.65	1391.78	1387.66	1387.33	1387.32	1390.6	1393.45	1395.49	1395.81	1396.63	1393.22	1390.96	1388.09	1389.77	1429.17	1430.99	1399.8	1306.08
140	Clean Science and Technology Ltd.	1338.6	1329.9	1317.28	1313.95	1311.7	1310.68	1310.05	1309.45	1309.56	1310.36	1311.21	1309.93	1309.35	1310.97	1314.7	1323.16	1326.46	1395.69	1395.3
141	CMS Info Systems Ltd.	424.25	418.29	411.114	409.612	409.089	408.39	408.418	409.237	410.569	410.943	411.227	407.503	406.167	403.294	403.383	398.569	398.638	388.22	380.413
142	Coal India Ltd.	469.7	464.96	459.743	457.712	458.461	458.215	458.432	459.779	459.327	458.968	458.587	455.74	454.767	453.871	454.033	446.84	446.862	429.785	361.943
143	Cochin Shipyard Ltd.	1484.15	1383.64	1334.74	1322.23	1319.18	1311.99	1309.77	1310.78	1311.93	1311.35	1313.13	1300.34	1290.76	1264.34	1251.26	1092.5	1084.06	1060.24	1034.43
144	Coforge Ltd.	4729.6	4659.49	4613.94	4574.92	4556.55	4542.81	4531.01	4526.98	4562.26	4600.9	4639.79	4778.41	4794.59	4854.14	4916.08	5367.45	5411.2	5883.21	5605.04
145	Colgate Palmolive (India) Ltd.	2691.7	2710.5	2744.57	2747.24	2755.85	2766.52	2774.86	2776.89	2779.57	2782.81	2785.54	2776.67	2770.62	2759.41	2751.67	2711.27	2704.28	2611.53	2348.91
146	Container Corporation of India Ltd.	1100.9	1055.73	1041.94	1035.53	1033.69	1030.56	1030.72	1033.12	1034.45	1033.99	1035.03	1023.27	1018.68	1008.01	1004.22	955.542	956.471	933.039	830.53
147	Concord Biotech Ltd.	1492.45	1474.62	1484.21	1486.34	1493.77	1500.1	1507.23	1516.44	1527.4	1537.38	1544.92	1564.83	1566.18	1564.14	1561.91	1518.34	1516.64	1192.06	683.904
148	Confidence Petroleum India Ltd.	85.4	84.45	84.7857	84.8875	85.3556	85.455	85.6727	85.925	86.2154	86.4714	86.7267	87.7675	87.819	87.9458	88.3115	90.508	91.2154	92.487	89.262
149	Coromandel International Ltd.	1250.4	1245.37	1230.26	1224.42	1223.02	1220.82	1220.96	1219.89	1219.04	1218.24	1217.29	1191.87	1188.51	1181.24	1179.56	1141.22	1139.03	1140.56	1131.25
150	Cosmo First Ltd.	604.15	590.47	582.55	582.044	585.756	588.775	591.573	594.05	596.15	596.761	597.457	595.878	594.295	588.148	585.76	551.816	550.708	573.018	611.941
151	Craftsman Automation Ltd.	4446.9	4400.88	4375.81	4366.6	4360.03	4354.42	4352.13	4355.22	4361.4	4366.04	4369.87	4399.76	4395.71	4385.84	4389.87	4280.21	4280.55	4458.59	4650.41
152	CreditAccess Grameen Ltd.	1424.6	1409.83	1409.32	1410.69	1412.69	1413.49	1415.41	1419.71	1423.34	1429.42	1433	1446.48	1446.04	1446.29	1446.57	1427.79	1429.91	1510.95	1509.37
153	CRISIL Ltd.	4435.9	4375.14	4356.03	4349.33	4345.17	4338.96	4334.99	4337.62	4336.07	4337.51	4342.85	4330.9	4331.55	4375.45	4410.73	4673.45	4682.96	4522.62	4275.35
154	Crompton Greaves Consumer Electricals Ltd.	401.95	360.84	351.536	349.569	348.506	345.875	343.836	342.304	340.9	339.293	337.623	330.733	329.129	324.631	322.327	301.583	301.462	301.677	298.49
155	CSB Bank Ltd.	346	345.56	348.871	349.675	350.122	350.45	350.532	351.775	353.269	354.668	355.933	366.755	368.421	373.254	374.573	367.714	367.206	375.039	360.071
156	City Union Bank Ltd.	153.1	153.32	152.379	151.569	151.75	152.01	152.718	153.417	154.088	154.561	154.85	155.408	155.36	155.148	155.335	147.108	146.753	144.477	140.758
157	Cummins India Ltd.	3872.85	3729.42	3653.04	3621.17	3601.54	3578.62	3563.27	3550.24	3531.31	3513.04	3499.22	3424.7	3406.3	3367.48	3341.57	3114.95	3100.2	2709.44	2246.47
158	Cyient Ltd.	1778	1752.86	1740.99	1742.64	1748.18	1752.78	1754.2	1757.88	1760.99	1764.24	1769.41	1803.76	1811.75	1840.46	1860.05	1928.39	1932.46	2043.65	1889.99
159	Dabur India Ltd.	540	543.65	545.614	546.513	547.633	548.715	547.086	545.808	544.231	541.625	539.297	531.383	530.088	526.45	524.679	524.074	524.681	533.56	541.207
160	Dalmia Bharat Ltd.	1818.95	1788.32	1771.31	1765.92	1766.71	1766.66	1769.18	1771.42	1772.94	1777.6	1781.27	1810	1816.36	1833.2	1843.34	1895.31	1901.66	2044.12	2112.32
161	Dalmia Bharat Sugar and Industries Ltd.	384.7	381.58	380.657	380.112	381.083	381.345	382.277	384.683	386.75	388.261	389.933	389.385	388.136	384.879	384.302	377.457	377.832	388.87	404.542
162	Datamatics Global Services Ltd.	598.3	562.62	558.086	557.612	558.561	558.725	561.595	564.758	566.796	569.089	571.763	580.938	581.631	584.81	588.185	575.464	576.439	626.737	615.769
163	Data Patterns (India) Ltd.	3321.05	3060.26	2983.23	2966.41	2947.51	2926.43	2916.81	2914.82	2917.38	2921.14	2927.16	2947.88	2940.62	2922.2	2926.1	2727.41	2727.49	2370.51	2213.62
164	D.B.Corp Ltd.	279	276.85	274.564	272.85	271.961	271.37	271.473	271.837	272.385	273.111	273.687	276.547	276.693	277.283	277.962	273.914	274.436	284.931	273.228
165	Dilip Buildcon Ltd.	444.4	440.88	445.679	447.038	449.744	450.665	452.627	453.708	454.608	455.729	456.003	455.89	454.895	452.981	453.619	443.672	444.263	427.235	382.586
166	D B Realty Ltd.	209.2	209.86	208.107	206.219	206.011	205.89	206.65	208.483	210.477	212.293	213.773	215.712	215.257	214.596	215.254	220.218	222.085	229.833	197.178
167	Dishman Carbogen Amcis Ltd.	196.6	196.74	197.386	197.4	198.522	200.125	202.186	204.387	206.369	208.211	209.863	215.32	215.593	216.723	218.406	226.172	227.538	214.03	186.29
168	DCB Bank Ltd.	131.85	130.23	129.964	129.731	130.056	130.43	130.977	131.613	132.242	132.775	133.32	132.857	132.288	130.894	130.387	127.1	127.235	133.225	126.035
169	DCM Shriram Ltd.	1002.85	991.77	987.1	987.625	988.972	987.595	990.114	988.138	986.312	984.854	983.033	967.225	964.557	959.3	959.742	934.087	935.354	973.48	967.578
170	DCX Systems Ltd.	329.75	316.68	312.064	311.4	311.644	312.475	313.695	314.679	315.346	315.779	316.283	318.117	317.688	316.942	316.738	306.324	307.223	325.296	317.675
171	Deepak Fertilisers & Petrochemicals Corp. Ltd.	556	550.6	544.043	543.506	544.806	545.865	548.845	551.846	554.831	558.421	561.19	568.633	567.702	564.692	564.1	537.759	536.693	566.057	591.986
172	Deepak Nitrite Ltd.	2527.15	2468.73	2474.41	2469.59	2473.41	2477.42	2485.3	2482.24	2482.05	2478.37	2476.07	2455.66	2446.91	2429.63	2420.19	2293.74	2290.89	2310.38	2221.72
173	Delhivery Ltd.	434.85	448.29	449.264	448.681	449.217	449.02	449.109	449.754	449.792	449.736	449.763	450.525	450.657	451.033	451.519	452.231	452.851	440.755	425.692
174	Delta Corp Ltd.	122.1	119.65	118.864	118.594	118.633	118.79	119.073	119.421	119.608	119.796	120.033	120.707	120.69	120.815	121.067	122.874	123.473	133.625	144.554
175	Den Networks Ltd.	51.2	51.36	50.5286	50.2938	50.1778	50.085	50.0818	50.175	50.2615	50.3429	50.5033	51.0325	50.9667	50.8833	50.9577	51.099	51.2721	55.2355	52.2955
176	Devyani International Ltd.	152.35	152.71	154.3	155.188	155.978	156.575	157.145	157.846	158.408	158.975	159.483	161.298	161.286	161.106	161.402	158.217	158.138	165.788	180.814
177	Dhani Services Ltd.	47.15	46.45	46.3643	46.25	46.5	46.815	47.0682	47.4792	48.0731	48.3571	48.58	49.3625	49.4786	49.1708	48.5058	44.006	43.8769	41.9935	41.7952
178	Dish TV India Ltd.	16.55	16.43	16.3357	16.2563	16.3	16.335	16.4091	16.5167	16.5962	16.6714	16.7533	17.0325	17.0548	17.1396	17.2346	17.716	17.851	19.3285	19.0245
179	Divgi Torqtransfer Systems Ltd.	822.85	821.84	816.114	815.575	814.817	813.525	814.505	816.021	817.288	818.4	819.4	822.518	822.84	820.706	820.248	803.337	805.395	860.94	929.042
180	Divi's Laboratories Ltd.	3929	3911.93	3894.95	3881.82	3886.88	3889.33	3896.03	3900.61	3905.53	3912.45	3917.57	3897.19	3886.45	3866.88	3858.61	3710.88	3702.6	3725.43	3693.12
181	Dixon Technologies (India) Ltd.	8948.85	8463.08	8428.09	8408.16	8408.6	8398.13	8399.61	8403.95	8404.44	8399.96	8404.67	8323.86	8286.15	8195.85	8168.23	7726.61	7699.59	7058.03	6154.71
182	DLF Ltd.	851.4	841.27	838.707	838.481	840.039	841.625	845.759	848.463	852.154	854.989	857.063	865.083	864.633	865.581	868.988	876.821	878.344	840.724	701.162
183	Avenue Supermarts Ltd.	4670.65	4654.86	4680.69	4695.43	4707.8	4703.06	4693.75	4686.97	4680.67	4675.17	4662.42	4675.13	4676.12	4673.2	4679.84	4461.7	4439.18	4141.36	3956.63
184	Dodla Dairy Ltd.	1010.65	980.61	969.564	965.188	964.183	964.115	963.395	963.638	964.569	964.425	964.577	964.037	961.148	953.256	947.192	901.579	905.037	919.471	831.097
185	Dollar Industries Ltd.	626.2	602.79	596.571	593.3	592.256	591.855	590.773	590.85	590.265	589.532	588.187	581.143	579.314	574.302	572.652	547.077	545.673	508.488	469.016
186	Dreamfolks Services Ltd.	517.75	510.72	510.307	510.656	511.483	512.215	512.627	513.967	516.635	518.639	520.617	523.318	522.831	521.494	521.483	509.714	510.486	520.357	528.851
187	Dr. Reddy's Laboratories Ltd.	5811.6	5841.07	5862.13	5864.03	5885.4	5922.62	5956.33	5989.1	6012.05	6025.79	6043.87	6052.4	6047.18	6042.05	6048.11	6132.5	6135.72	6070.86	5839.5
188	Dwarikesh Sugar Industrial Ltd.	71.6	69.34	69.0857	69.0312	69.1278	69.28	69.4545	69.6708	69.8692	70.0929	70.35	71.15	71.2143	71.3625	71.7404	74.638	74.8413	79.2245	86.295
189	Easy Trip Planners Ltd.	45.4	44.28	43.9429	43.8563	43.9167	43.955	44.1455	44.3417	44.4692	44.6179	44.7467	45.1825	45.1167	45.0042	45.0077	44.985	45.1375	45.755	43.0552
190	eClerx Services Ltd.	2366.2	2318.81	2295.05	2299.88	2308.2	2315.75	2320.77	2328.95	2338.25	2347.21	2356.36	2366.22	2368.22	2378.61	2384.96	2400.8	2404.95	2483.75	2255.06
191	Edelweiss Financial Services Ltd.	86.5	80.65	79.5571	78.6937	78.1167	77.62	77.4273	77.3917	77.4577	77.55	77.46	77.665	77.5714	77.0792	76.8942	73.588	73.7115	74.166	67.5872
192	Eicher Motors Ltd.	4684.4	4687.99	4679.32	4665.41	4658.16	4654.58	4649.53	4645.34	4642.03	4638.85	4634.38	4612.48	4599.71	4563.34	4543.75	4229.05	4214.55	4047.16	3800.51
193	E.I.D. Parry (India) Ltd.	635.95	628.2	622.786	621.244	620.933	619.795	619.236	618.779	619.115	619.071	619.26	620.167	619.412	617.929	618.388	598.569	599.545	597.929	551.512
194	EIH Ltd.	481.15	480.02	480.021	479.712	480.144	481.34	481.432	481.079	480.008	479.889	479.533	476.245	475.155	473.454	474.079	455.822	453.881	393.529	312.719
195	Elecon Engineering Co. Ltd.	1144.7	1124.98	1089.85	1079.78	1078.27	1074.64	1073.27	1075.29	1080.18	1084.05	1089.03	1101.71	1104.79	1094.34	1085.97	1011.71	1011.04	1009.61	926.645
196	Electrosteel Castings Ltd.	178.25	173.76	172.243	172.15	173.028	173.62	174.445	175.85	177.119	178.182	179.093	184.387	184.976	185.673	186.023	177.163	176.688	164.812	123.72
197	Elgi Equipments Ltd.	636.3	625.9	626.707	626.85	628.861	630.46	633.545	635.442	637.2	638.182	639.097	636.18	635.579	634.365	634.379	632.157	634.15	612.303	559.185
198	Emami Ltd.	516.65	519.52	519.9	520.713	522.261	522.645	520.991	518.862	516.292	514.193	512.353	498.19	495.512	489.202	486.66	464.25	463.957	483.331	497.181
199	Electronics Mart India Ltd.	224.85	219.46	217.671	216.981	216.467	216.1	217.068	217.971	217.688	217.143	216.64	213.497	212.807	211.135	210.715	204.129	204.702	209.487	186.152
200	eMudhra Ltd.	822.4	784.57	773.207	765.356	761.089	758.26	755.95	754.375	753.096	753.461	753.907	755.455	754.907	749.635	747.923	708.541	703.844	596.619	531.44
201	Endurance Technologies Ltd.	2188.05	2091.21	2086.97	2070.6	2056.61	2040.98	2034.52	2027.04	2021.68	2018.59	2015.17	1990.5	1983.67	1968.32	1963.13	1894.6	1892.37	1916.86	1777.67
202	Engineers India Ltd.	270.15	256.05	246.707	242.562	240.75	239.105	238.595	238.892	239.346	239.721	239.64	234.24	232.836	229.985	229.269	218.914	218.79	216.786	182.09
203	Epigral Ltd.	1281.1	1285.5	1279.34	1276.65	1278.58	1280.71	1281.63	1283.19	1285.18	1287.98	1289.79	1304.13	1304.87	1303.87	1306.04	1228.68	1227.45	1139.18	1042.07
204	EPL Ltd.	197.2	191.96	191.2	191.169	191.022	190.9	191.227	190.408	189.777	189.2	188.637	186.07	185.65	184.823	184.987	185.346	185.573	190.508	194.469
205	Equitas Small Finance Bank Ltd.	93.85	94.53	93.9714	93.8313	93.8778	93.985	94.1545	94.175	94.2385	94.4393	94.7167	95.7525	95.8429	96.2333	96.5423	96.049	96.2548	101.285	96.8785
206	Eris Lifesciences Ltd.	897.25	885.68	876.386	872.85	872.906	872.49	872.373	872.15	873.542	875.143	876.367	877.835	877.705	875.969	873.715	865.736	866.363	881.792	870.172
207	ESAB India Ltd.	5922.75	5767.24	5646.16	5569.48	5530.78	5505.52	5488.07	5474.09	5459.99	5449.66	5440.18	5366.28	5349.99	5308.93	5293.81	5199.82	5194.86	5370.63	5423.22
208	Escorts Kubota Ltd.	3923.3	3755.23	3704.17	3671.82	3656.99	3635.36	3620.7	3609.36	3599.39	3582.19	3562.53	3480.95	3463.13	3408.6	3379.28	3120.05	3111.65	3013.09	3046.02
209	Ethos Ltd.	2475.3	2431.01	2391.08	2363.64	2348.39	2339.44	2337.49	2338	2341.28	2345.79	2349.24	2367.19	2366.69	2371	2379.31	2485.36	2491.13	2443.36	2087.31
210	Eveready Industries India Ltd.	331.4	329.04	329.164	330.169	331.083	331.095	331.914	332.883	334	334.786	336.18	340.892	341.317	342.054	342.49	339.979	340.083	344.1	356.96
211	Exide Industries Ltd.	476.35	470.04	465.464	463.381	463.033	462.045	461.905	462.492	462.608	463.307	462.79	461.392	460.579	457.944	452.798	388.079	385.671	357.168	313.233
212	Fertilisers and Chemicals Travancore Ltd.	696.3	683.75	674.664	671.794	672.394	673.345	675	677.979	680.804	683.261	685.737	688.713	686.476	682.871	683.029	675.806	677.91	739.177	673.783
213	Fineotex Chemical Ltd.	359.8	359.53	358.164	356.506	356.311	356.85	357.509	358.767	360.169	361.454	362.39	366.318	366.338	367.383	368.948	371.652	373.551	370.49	344.675
214	FDC Ltd.	483.85	469.41	460.579	458.675	457.9	456.82	456.073	455.454	454.788	454.693	455.153	454.4	454.129	453.862	453.638	446.35	446.3	437.185	409.962
215	Federal Bank Ltd.	163.85	163.69	162.871	162.144	161.6	161.415	161.623	161.983	162.446	162.457	162.323	160.438	160.029	159.16	159.031	155.582	155.483	153.115	149.158
216	Fiem Industries Ltd	1195.8	1181.28	1172.05	1166.46	1164.69	1161.66	1161.55	1164.49	1168.16	1170.48	1171.84	1172.04	1170.25	1164.92	1162.84	1131.92	1134.17	1678.77	1783.07
217	Finolex Cables Ltd.	1054.35	1043.66	1038.36	1035.38	1037.81	1040.28	1039.54	1040.27	1042.25	1043.04	1042.5	1032.62	1029.66	1024.03	1022.25	979.569	977.918	1009.48	1017.94
218	Fine Organic Industries Ltd.	4376.65	4388.85	4376.74	4356.6	4346.18	4335.77	4329.92	4327.27	4330.18	4334.45	4338.34	4359.87	4356.83	4343.39	4344.95	4267.4	4269.37	4420.59	4514.54
219	Fino Payments Bank Ltd.	278.45	282.29	282.55	282.862	282.994	283.295	283.623	283.958	284.615	285.132	285.783	287.79	287.843	287.417	287.506	291.58	292.152	297.552	305.033
220	Finolex Industries Ltd.	297.05	298.83	291.257	288.4	287.367	287.025	285.695	284.45	283.265	282.064	281.38	277.225	276.026	272.806	271.325	253.333	252.203	237.713	225.532
221	Five-Star Business Finance Ltd.	740.6	747.52	741.207	738.269	739.578	742.76	746.25	748.621	747.819	748.568	747.277	735.82	733.726	729.069	728.883	711.606	711.44	725.054	735.536
222	Gujarat Fluorochemicals Ltd.	3239.1	3232.5	3238.32	3233.19	3241.36	3268.07	3301.71	3324.96	3349.26	3368.87	3388.07	3462.43	3468.89	3481.23	3484.97	3377.12	3388.45	3486.41	3194.35
223	Fortis Healthcare Ltd.	452.75	448.16	446.957	447.6	449.283	449.705	450.768	450.867	450.054	449.232	448.82	447.88	447.038	445.869	444.85	427.542	426.526	426.951	386.111
224	Firstsource Solutions Ltd.	196.65	195.94	192.8	191.881	191.844	191.75	192.277	193.587	194.873	196.057	197.507	200.03	199.893	199.873	200.19	198.189	198.431	198.111	180.761
225	Fusion Micro Finance Ltd.	480.75	473.88	472.421	472.131	473.55	474.985	479.132	483.871	487.812	489.946	491.493	493.18	491.962	489.933	489.644	485.836	488.313	537.049	567.636
226	Gabriel India Ltd.	375.65	372.46	370.271	369.169	369.056	368.52	369.123	370.212	371.462	372.979	373.383	367.622	366.495	364.263	363.85	350.72	350.538	364.043	348.416
227	Gujarat Ambuja Exports Ltd.	156.55	154.24	153.079	152.606	153.117	153.43	154.014	154.779	155.738	156.664	157.49	160.382	160.445	160.952	161.658	200.108	207.876	285.366	302.799
228	GAIL (India) Ltd.	208.75	201.78	199.2	198.462	198.761	198.16	198.127	198.6	199.096	199.811	200.46	201.438	201.462	201.825	201.812	192.865	192.535	181.72	153.293
229	Galaxy Surfactants Ltd.	2572.95	2553.66	2541.26	2530.36	2527.01	2527.62	2526.12	2528.21	2531.72	2535.62	2537.85	2553.77	2556.07	2562.25	2564.71	2485.15	2484.08	2572.92	2642.27
230	Ganesh Housing Corporation Ltd.	846.4	854.31	837.286	826.15	820.389	813.945	812.005	812.192	814.662	813.907	811.333	805.528	802.969	797.944	795.981	773.786	776.138	697.591	556.527
231	Garware Technical Fibres Ltd.	3230.35	3257.69	3237.28	3231.95	3230.78	3231.54	3228.13	3225.77	3223.97	3224.95	3226.47	3242.13	3242.6	3249.66	3260.02	3290.01	3299.1	3382.84	3297.86
232	Gateway Distriparks Ltd.	106.9	107.01	105.771	105.175	104.967	104.675	104.65	104.662	104.685	104.829	105.107	105.295	105.167	105.154	105.377	104.469	104.562	106.883	98.8568
233	Great Eastern Shipping Co. Ltd.	1069.2	1048.13	1033.49	1025.44	1021.93	1018.1	1016.9	1018.89	1022.41	1027.24	1031.03	1038.05	1036.66	1031.11	1026.44	1009.74	1009.43	990.227	904.172
234	GHCL Ltd.	501.5	501.69	498.493	495.819	495.711	495.105	495.282	496.625	498.008	499.096	501.153	506.785	506.686	506.333	506.148	489.099	489.872	523.877	548.893
235	General Insurance Corporation of India	344.45	339.1	334.257	332.6	331.717	331.04	331.118	331.858	332.581	333.532	334.877	333.975	333.529	332.862	332.408	337.864	339.838	348.634	293.711
236	Gillette India Ltd.	6820.3	6806.41	6817.07	6828.92	6844.36	6840.2	6820.05	6809.77	6806.83	6796.91	6757.6	6646.91	6637.31	6616.81	6607.07	6584.87	6583.53	6591.09	6317.73
237	Gland Pharma Ltd.	1779.2	1778.16	1766.46	1757.28	1752.78	1748.56	1744.45	1739.61	1738.28	1736.35	1735.87	1741.03	1742.1	1743.78	1745.87	1758.49	1759.75	1847.12	1742.44
238	Glaxosmithkline Pharmaceuticals Ltd.	2359.55	2130.53	2089.19	2075.02	2068.24	2065.73	2067.25	2069.6	2072.07	2073.12	2075.77	2065.24	2056	2036.05	2024.73	2002.68	2008.73	2092.14	1807.61
239	Glenmark Pharmaceuticals Ltd.	1042.45	1016.19	1019.72	1017.21	1017.69	1017.49	1019.6	1022.41	1025.34	1027.61	1030.51	1038.11	1037.55	1038.93	1039.6	1001.26	998.302	940.409	864.464
240	Globus Spirits Ltd.	767.6	754.35	754.521	756.963	758.933	760.16	762.323	763.717	765.365	767.204	768.867	774.97	774.688	773.75	775.567	760.857	761.835	792.18	837.524
241	Glenmark Life Sciences Ltd.	822.55	823.84	822.75	824.075	825.889	826.31	826.732	827	828.088	828.146	827.55	823.55	822.555	819.365	818.877	792.897	795.18	797.534	714.539
242	Gujarat Mineral Development Corporation Ltd.	435.45	418.78	410.957	407.825	407.033	407.075	409.036	412.337	412.977	413.486	414.757	414.188	412.938	409.694	409.483	390.294	390.6	413.626	365.107
243	GMM Pfaudler Ltd.	1395.9	1386.58	1372.01	1368.68	1366.37	1365.57	1367.08	1370.02	1374.42	1378.45	1382.15	1395.15	1395.96	1397.92	1399.43	1343.91	1343.34	1412.3	1530.93
244	GMR Airports Infrastructure Ltd.	86	84.44	83.5214	82.9	82.6444	82.28	82.3727	82.6417	83.0654	83.2143	83.4933	83.7075	83.5619	83.1646	83.2596	82.358	82.4856	83.0965	71.3148
245	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	668.25	664.17	659.314	656.531	656.822	656.21	658.25	660.463	663.369	666.889	670.483	678.675	678.85	678.985	680.89	661.171	660.188	688.761	666.792
246	Go Fashion (India) Ltd.	1028.5	999.83	987.429	988.006	985.939	984.765	986.15	990.917	996.096	1003.67	1011.88	1039.18	1045.1	1057.43	1065.37	1091.66	1093.17	1129.96	1207.33
247	Godfrey Phillips India Ltd.	4160.85	3780.28	3659.12	3632.82	3595.58	3554.05	3529.41	3517.65	3500.21	3489.12	3477.3	3412.38	3395.53	3345.7	3324.59	3238.8	3229.1	2815.36	2467.72
248	Godrej Agrovet Ltd.	555.95	555.2	555.821	555.706	559	559.36	560.009	559.537	559.935	558.807	558.13	555.172	554.757	551.719	550.496	531.301	531.133	534.28	512.246
249	Godrej Consumer Products Ltd.	1299.4	1299.15	1307.86	1310.74	1315.13	1315.85	1309.88	1304.99	1299.48	1293.76	1288.72	1265.58	1260.98	1249.91	1247.22	1235.72	1237.06	1211.21	1109.94
250	Godrej Industries Ltd.	786.8	796.86	804.664	808.906	815.033	821.365	827.177	830.642	835.527	844.461	848.763	850.595	849.598	848.254	847.977	818.294	818.055	818.268	709.333
251	Godrej Properties Ltd.	2856.05	2842.48	2809.99	2803.42	2804.52	2802.17	2805.86	2786.18	2766.68	2758.18	2749.5	2701.95	2692.38	2680.7	2679.4	2523.02	2519.63	2396.51	2053.78
252	Gokaldas Exports Ltd.	842.65	839.14	836.114	831.919	831.022	830.93	832.323	834.308	837.531	840.518	839.217	830.393	829.393	825.877	823.602	792.36	794.317	833.727	806.372
253	Godawari Power & Ispat Ltd.	918.55	908.36	906.421	902.269	902.95	901.525	901.527	903.312	903.458	902.493	900.53	897.503	896.195	888.831	882.983	805.483	804.063	782.515	703.345
254	Gujarat Pipavav Port Ltd.	210.5	207.41	204.921	204.156	204.161	203.905	203.936	204.654	205.223	205.639	206.433	207.26	207.143	206.779	207.463	206.535	206.856	190.995	161.107
255	Granules India Ltd.	406.75	401.04	401.207	400.069	401.267	402.005	403.868	405.492	406.965	408.132	408.957	411.165	411.174	411.438	412.429	423.885	425.438	425.592	384.383
256	Graphite India Ltd.	618.65	597.28	587.436	584.275	585.522	588.645	594.123	599.321	604.5	609.632	614.237	631.352	633.36	636	638.481	631.823	630.822	596.008	537.604
257	Grasim Industries Ltd.	2434.35	2394.47	2390.67	2386.05	2385.08	2388.68	2394.55	2401.78	2404.52	2405.03	2403.8	2387.77	2382.31	2363.95	2357.51	2297.98	2296.15	2208.27	2064.68
258	Gravita India Ltd.	968.1	952.31	939.707	936.162	933.856	931.12	930.964	932.388	932.542	935.786	938.333	946.585	947.66	951.527	956.85	938.876	938.985	956.94	937.286
259	Greaves Cotton Ltd.	134.35	133.02	132.657	132.494	132.733	133.13	133.768	134.512	135.342	135.779	135.793	135.515	135.338	134.904	134.987	134.362	135.139	146.308	141.184
260	Greenlam Industries Ltd.	583.2	592.49	579.45	573.05	571.378	570.31	570.882	571.45	572.712	575.068	578.507	582.645	582.248	578.896	577.335	535.463	525.541	406.482	341.991
261	Greenpanel Industries Ltd.	300.55	295.91	295.35	295.15	295.367	295.775	295.936	296.733	297.804	299.089	300.26	304.35	304.921	306.41	307.721	318.451	320.756	356.05	355.82
262	Greenply Industries Ltd.	253.5	244.28	242.293	242.038	242.906	244.015	244.559	245.25	246.046	246.796	247.597	251.535	252.171	253.844	255.021	250.103	250.873	247.124	211.829
263	Grindwell Norton Ltd.	2363.9	2326.39	2289.57	2273.44	2260.77	2251.57	2246.63	2235.66	2227.11	2219.93	2209.69	2177.3	2170.83	2159.84	2153.07	2071.3	2072.68	2161.91	2162.83
264	G R Infraprojects Ltd.	1538.05	1490.34	1443.81	1427.45	1418.49	1409.97	1406.32	1405.27	1405.32	1402.77	1399.59	1387.55	1384.4	1377.24	1375.47	1332.94	1329.55	1262.01	1232.45
265	Garden Reach Shipbuilders & Engineers Ltd.	1129.75	1033.97	998.471	986.244	979.989	973.33	971.632	974.167	975.435	976.407	978.06	975.185	970.198	957.631	951.787	880.379	877.952	870.133	825.426
266	Gujarat State Fertilizers & Chemicals Ltd.	238.9	233.64	230.35	228.769	228.75	228.585	229.468	230.512	231.765	232.832	233.97	236.863	236.186	234.846	235.062	223.868	223.82	243.676	213.738
267	Gujarat State Petronet Ltd.	297.4	292.98	292.571	292.35	292.494	292.345	292.332	292.717	292.827	293.054	293.417	294.432	298.395	309.331	314.956	335.572	336.768	341.185	311.246
268	Gufic Biosciences Ltd.	343.2	334.21	330.921	329.419	327.917	326.89	326.891	326.5	326.769	326.782	326.617	324.038	322.729	320.627	319.838	308.907	309.277	319.725	303.76
269	Gujarat Alkalies & Chemicals Ltd.	812.95	801.93	793.921	791.487	790.261	788.56	788.155	788.588	788.638	788.893	789.493	792.675	792.85	793.465	795.129	763.298	765.037	778.011	745.791
270	Gujarat Gas Ltd.	553.75	550.06	545.3	543.631	543.922	543.37	543.809	543.15	542.685	542.964	543.537	543.838	543.952	545.95	547.267	548.098	549.232	546.43	492.375
271	Hindustan Aeronautics Ltd.	4730.5	4424.59	4273.94	4220.53	4180.08	4133.58	4104.74	4089.36	4078.43	4068.49	4065.11	4024.48	4011.47	3969.56	3941.27	3631.05	3612.77	3299.71	3101.73
272	Happiest Minds Technologies Ltd.	818.3	815.4	815.414	814.769	815.578	816.215	815.259	814.625	814.358	814.368	814.363	814.615	814.507	813.652	814.171	807.455	809.173	840.144	859.554
273	Harsha Engineers International Ltd.	446.45	437.9	430.557	427.606	426.928	426.465	425.473	424.967	425.219	425.393	426.137	426.057	425.617	423.475	422.471	408.162	408.159	405.417	409.494
274	Hathway Cable & Datacom Ltd.	21.25	21.01	20.9429	20.8813	20.9111	20.925	20.9727	21.0583	21.1269	21.1929	21.2667	21.56	21.5857	21.55	21.5538	21.208	21.2644	22.4535	20.6095
275	Havells India Ltd.	1822.8	1779.48	1755.22	1745.01	1739.03	1732.42	1727.22	1721.91	1717.74	1713.9	1709.27	1675.32	1667.06	1645.23	1634.52	1575.53	1574.39	1481.93	1407.2
276	HBL Power Systems Ltd.	539	528.84	522.057	519.112	519.261	518.415	519.568	522.571	523.965	523.111	522.273	511.832	508.926	502.119	500.115	484.31	485.748	489.994	394.359
277	Hindustan Construction Co. Ltd.	37.9	36.66	35.9071	35.6375	35.5833	35.495	35.4727	35.5417	35.6962	35.85	35.9833	36.4775	36.4214	36.3333	36.475	35.98	36.2154	36.7905	32.125
278	Healthcare Global Enterprises Ltd.	360.25	359.7	358.643	358.969	359.928	360.35	361.459	362.117	361.642	361.957	362.08	361.455	361.788	362.312	363.258	353.544	353.401	359.469	358.555
279	HCL Technologies Ltd.	1338.9	1334.84	1329.04	1327.92	1326.33	1326.8	1329.7	1331.23	1333.5	1335.86	1339.3	1374.96	1378.42	1391.5	1402.18	1492.99	1498.85	1532.06	1396.3
280	HDFC Asset Management Company Ltd.	3786.6	3773.2	3739.82	3724.39	3723.43	3727.57	3742.13	3756.78	3770.75	3779.6	3779.02	3752.21	3750.13	3745.87	3741.8	3739.24	3740.65	3637.71	3179.86
281	HDFC Bank Ltd.	1466.05	1457.97	1454.71	1453.81	1457.02	1461.93	1467.45	1471.8	1476.45	1479.56	1482.89	1489.77	1491.75	1492.72	1495.41	1480.66	1478.74	1499.2	1534.16
282	HDFC Life Insurance Company Ltd.	569.4	564.83	561.764	558.987	558.039	557.47	557.25	557.971	559.385	561.118	562.05	570.73	572.198	576.64	579.975	601.542	601.141	603.151	623.458
283	H.E.G. Ltd.	2485.05	2409.89	2403.55	2400.32	2400.56	2398.38	2399.64	2393.66	2389.68	2387.7	2387.67	2404.84	2407.45	2410.55	2406.64	2152.5	2133.21	1967.91	1838.74
284	HeidelbergCement India Ltd.	195.9	195.67	195.257	195.025	195.15	195.275	195.527	195.942	196.269	196.661	196.947	197.327	197.26	197.265	197.879	199.645	199.97	211.238	201.344
285	Hemisphere Properties India Ltd.	209	205.27	201.993	200.938	200.622	200.355	200.559	201.142	201.731	202.332	203.197	205.868	205.381	204.738	205.133	203.717	204.152	199.529	163.162
286	Heritage Foods Ltd.	364.5	360.04	358.464	356.131	356.494	353.64	351.545	349.967	348.623	347.471	346.407	342.27	340.94	336.242	334.056	332.035	332.564	324.323	282.233
287	Hero MotoCorp Ltd.	5109.85	5088.23	5029.16	4996.12	4953.66	4905.96	4869.95	4843.51	4821.82	4801.91	4778.96	4686.23	4663.73	4620.57	4608.82	4603.25	4600.98	4522.92	3863.46
288	HFCL Ltd.	100.95	97.43	96.25	95.8688	95.9556	96.02	96.2	96.5667	97.1077	97.35	97.39	97.075	96.8238	96.4333	96.5346	95.909	96.3913	96.714	83.5113
289	H.G. Infra Engineering Ltd.	1382.5	1378.18	1323.36	1300.66	1287.87	1271.59	1261.75	1256.1	1252.23	1247.72	1244.58	1207.73	1199.04	1180.34	1171.5	1065.9	1059.96	982.901	948.054
290	Hinduja Global Solutions Ltd.	829	824.14	822.536	823.1	825.9	829.3	833.35	837.079	841.223	843.614	845.093	847.595	846.474	845.519	847.594	832.79	835.814	894.185	944.614
291	Hikal Ltd.	298.6	293.31	289.979	289.556	289.95	289.91	290.355	290.946	291.888	292.725	293.647	298.658	298.652	299.013	299.233	289.409	289.01	291.264	289.684
292	HIL Ltd.	2510.65	2497.71	2493.25	2489.94	2493.99	2498.59	2510.29	2522.56	2536.08	2546.54	2555.45	2589.55	2593.04	2613.43	2629.76	2682.25	2686.9	2768.37	2831.82
293	Hindalco Industries Ltd.	660.35	653.9	646.943	643.5	642.389	640.17	640.045	640.633	640.696	640.961	641.567	639.302	638.133	634.798	632.187	591.225	588.523	575.884	529.938
294	Hindustan Copper Ltd.	388.25	382.57	378.943	376.269	375.567	374.65	374.927	375.983	377.173	377.804	378.543	379.035	378.324	375.479	374.298	331.719	329.609	299.505	229.115
295	Hindustan Oil Exploration Co. Ltd.	200.05	196.62	194.171	193.387	193.772	194.11	194.591	195.404	196.658	198.064	198.847	199.643	199.776	199.373	198.913	188.38	188.608	186.846	180.786
296	Hindustan Petroleum Corporation Ltd.	505.05	502.18	501.8	501.7	504.089	505.085	505.877	508.229	510.173	509.118	508.887	503.908	502.693	498.744	497.521	489.781	490.865	482.507	383.817
297	Hindustan Unilever Ltd.	2327.15	2332.71	2340.96	2339.05	2339.27	2343.28	2335.37	2325.51	2317.88	2311.63	2305.93	2290.35	2287.55	2277.84	2275.44	2290.02	2294.75	2387.71	2454.2
298	Hindware Home Innovation Ltd.	398.4	381.1	370.414	367.462	365.233	362.995	361.264	360.342	359.75	359.789	360.26	363.478	364.893	368.406	369.99	373.699	374.888	419.85	479.414
299	Hindustan Zinc Ltd.	619.7	582.79	574.079	559.338	549.617	539.235	532.418	527.225	519.908	513.268	507.333	483.345	479.314	470.023	465.915	391.74	388.622	352.812	332.318
300	HLE Glascoat Ltd.	439.85	434.16	433.214	432.694	433.083	433.995	435.345	436.533	437.642	438.675	439.773	443.415	443.079	442.406	443.521	448.112	449.9	490.096	522.266
301	Hindustan Foods Ltd.	498.55	498.07	497.343	497.05	497.672	498.49	498.841	499.546	500.123	500.575	501.497	501.247	500.99	501.483	502.675	498.967	498.843	497.358	496.554
302	Home First Finance Company India Ltd.	841.65	833.64	825.286	828.269	835.333	839.605	844.941	849.662	852.788	857.057	858.933	861.135	862.045	865.319	867.931	875.942	877.196	914.812	903.544
303	Honeywell Automation India Ltd.	53560.5	51864.4	50488.9	49584.7	48956.9	48475.1	48091.6	47775.6	47558.3	47385.5	47241.1	46659	46536.6	46256	46088.1	42523.8	42352.6	40083.4	39332.8
304	Housing & Urban Development Corporation Ltd.	244.6	236.9	230.707	228.656	228.111	226.105	224.986	224.533	224.338	224.35	224.64	219.625	218.448	215.506	214.906	203.722	203.392	184.14	132.352
305	Indiabulls Real Estate Ltd.	127	121.98	121.286	120.912	120.978	120.835	120.736	121.317	121.981	122.739	123.44	127.128	127.333	128.075	128.987	123.809	123.695	114.573	96.3575
306	Indiabulls Housing Finance Ltd.	162.8	161.42	159.35	158.494	158.756	159.075	159.682	160.379	161.188	161.832	162.427	164.74	164.745	165.083	165.912	169.612	170.435	185.292	182.528
307	ICICI Bank Ltd.	1130.75	1127.44	1126.04	1124.74	1124.55	1125.29	1127.2	1128.43	1129.28	1130.79	1132.75	1124.32	1121.61	1114.78	1114.17	1100.69	1100.11	1058.71	1009.57
308	ICICI Lombard General Insurance Company Ltd.	1674.25	1671.46	1671.85	1669.31	1675.22	1676.21	1676.67	1676.4	1678.2	1680.52	1682.2	1685.74	1685.93	1683.07	1682.6	1675.69	1674.63	1599.59	1486.51
309	ICICI Prudential Life Insurance Company Ltd.	589.7	588.84	590.464	588.938	588.722	587.63	586.418	585.608	584.912	584.054	582.443	580.843	581.19	584.681	588.027	589	587.066	553.747	551.253
310	Indo Count Industries Ltd.	387.4	375.31	372.264	372.825	373.639	374.59	375.918	377.817	377.75	378.818	380.08	383.142	382.743	381.46	381.646	359.29	358.518	325.031	291.173
311	IDBI Bank Ltd.	86.1	84.4	83.8786	83.825	84.0444	84.155	84.5773	84.9792	85.45	85.8	86.1933	86.495	86.3762	86.1979	86.3423	85.067	85.1885	82.399	73.785
312	Vodafone Idea Ltd.	13.3	13.23	13.0643	13.0125	12.9778	12.92	12.9091	12.9333	12.9538	12.9714	13.0033	13.1675	13.1548	13.1479	13.1327	13.257	13.3	14.2465	12.795
313	IDFC Ltd.	114.35	113.96	113.779	113.463	113.489	113.58	113.995	114.442	114.977	115.457	115.87	118.132	118.357	118.823	119.225	116.41	116.464	118.277	120.05
314	IDFC First Bank Ltd.	77.45	77.22	77.1143	76.9563	76.9556	77.045	77.3182	77.6167	77.9192	78.2214	78.45	79.7475	79.8476	80.2021	80.5346	79.848	79.9452	81.937	85.59
315	Indian Energy Exchange Ltd.	158.35	149.63	148.329	147.637	147.622	147.73	148.205	148.983	149.538	150.021	150.373	151.482	151.3	150.706	150.74	145.969	146.045	148.179	141.268
316	IFB Industries Ltd.	1452.15	1431.58	1426.87	1422.59	1426.89	1425.84	1429.36	1434.25	1440.57	1447.24	1453.92	1492.87	1494.45	1486.28	1483.36	1447.85	1446.38	1314.47	1117.63
317	IFCI Ltd.	63.6	57.67	55.9071	55.2375	54.9222	54.33	54.2045	54.0625	53.7538	53.1643	52.68	50.8625	50.4071	49.3771	49.0942	45.486	45.4913	44.718	32.984
318	Indraprastha Gas Ltd.	444	441.82	441.4	441.225	442.333	441.755	441.864	442.975	444.562	446.321	447.373	448.12	447.552	448.706	450.35	440.975	440.722	435.906	433.546
319	IIFL Finance Ltd.	401.5	398.31	398.214	395.487	394.85	394.265	393.059	393.75	394.062	394.914	396.09	400.78	401.033	403.942	405.815	395.161	403.902	502.978	555.503
320	IKIO Lighting Ltd.	291.45	289.15	287.814	287.325	287.506	287.85	288.541	289.479	289.865	290.346	291.04	293.245	293.224	292.979	293.61	293.798	293.71	304.681	331.583
321	Indian Metals & Ferro Alloys Ltd.	740.75	716.03	703.243	698.213	699.089	699.155	701.305	704.392	707.585	709.357	710.393	709.723	708.064	705.125	707.015	669.345	667.713	617.481	522.46
322	Indian Hotels Co. Ltd.	570.6	567.19	562.414	560.944	561.233	561.72	562.591	563.258	564.25	565.143	566.307	571.922	573.119	575.421	577.462	578.67	579.082	539.579	475.032
323	India Cements Ltd.	214	210.48	209.121	208.338	208.633	208.53	209.264	210.35	211.412	212.339	213.293	216.253	216.626	217.512	218.21	216.853	217.437	232.503	233.088
324	India Glycols Ltd.	800.4	788.39	783.021	781.144	781.667	781.785	783.595	786.842	789.8	793.396	796.08	807.898	808.967	811.65	814.267	810.368	811.77	841.669	773.932
325	Indiamart Intermesh Ltd.	2632.2	2628.9	2636.67	2637.71	2646.59	2657.4	2668.85	2679.75	2693.69	2690.14	2685.68	2672.61	2665.64	2651.87	2645.75	2629.53	2630.59	2640.58	2754.09
326	Indian Bank	540.05	533.82	528.036	526.681	527.35	526.37	526.864	528.292	529.95	531.257	533.11	529.852	529.01	527.296	527.317	522.034	522.247	501.26	455.21
327	InterGlobe Aviation Ltd.	4366.65	4293.24	4223.91	4201.59	4187.6	4163.71	4148.66	4137.88	4135.6	4124.65	4111.52	4029.62	4007.27	3954.52	3938.35	3651.38	3632.42	3347.08	2954.12
328	Indigo Paints Ltd.	1365	1362.15	1362.21	1363.78	1366.56	1368.06	1369.44	1370.33	1371.12	1371.32	1371.33	1359.04	1356.81	1352.47	1351.76	1346.55	1348.78	1403.68	1453.94
329	Indoco Remedies Ltd.	321.7	324.37	322.693	323.438	324.628	325.595	326.5	327.433	327.738	327.682	327.567	327.63	327.786	328.642	330.262	333.831	334.472	353.509	347.833
330	IndusInd Bank Ltd.	1417.3	1415.3	1413.03	1411.58	1415.02	1418.77	1425.93	1430.74	1436.47	1442.13	1445.14	1452.31	1453.73	1459.73	1467	1493.89	1495.13	1520.37	1485.03
331	Indus Towers Ltd.	344.95	342.34	338.65	337.3	337.3	337.39	338.641	339.667	340.688	341.696	342.383	344.918	345.226	344.217	342.921	309.864	308.115	264.884	223.414
332	Infibeam Avenues Ltd.	32.8	32.56	32.3857	32.25	32.2611	32.295	32.3636	32.4917	32.6038	32.7036	32.8567	33.4225	33.4286	33.525	33.7077	35.074	35.1163	32.598	25.4948
333	Infosys Ltd.	1443.65	1437.19	1433.47	1434.23	1433.46	1434.21	1433.45	1432.03	1430.67	1429.95	1430.27	1431.43	1430.47	1430.91	1435.9	1491.53	1497.84	1560.96	1499.64
334	Ingersoll Rand (India) Ltd.	4923.8	4726.44	4613.98	4575.29	4555.32	4508.03	4461.93	4424.15	4393.88	4365.39	4336.26	4233.84	4219.44	4172.56	4131.9	3893.4	3889.45	3578.13	3290.84
335	Inox Wind Ltd.	628.9	594.85	581.543	578.256	576.239	575.615	578.35	581.458	585.004	588.046	590.91	597.24	595.898	589.546	586.51	546.549	547.964	530.857	385.617
336	Intellect Design Arena Ltd.	901.7	886.24	883.864	901.481	917.078	928.475	939.355	948.558	957.262	966.011	974.49	986.495	987.126	991.825	992.638	1040.49	1043.02	973.323	838.341
337	Indian Overseas Bank	64.7	62.42	62.0929	61.975	62.1333	62.16	62.3955	62.7167	63.05	63.4107	63.7633	64.015	63.8833	63.6167	63.7173	63.006	63.0635	58.778	48.4762
338	Indian Oil Corporation Ltd.	164.9	162.59	161.443	160.838	161.094	160.985	161.464	162.238	163.096	163.507	164.39	165.768	165.81	166.1	166.523	167.477	167.605	161.535	129.667
339	IOL Chem and Pharma Ltd.	376.25	373.14	374.343	374.087	374.8	375.675	376.682	378.254	379.335	380.361	381.437	385.445	385.426	385.783	386.713	384.515	385.435	412.433	425.063
340	Ion Exchange (India) Ltd.	524.5	526.79	523.386	522.719	523.317	523.885	525.814	528.367	530.727	533.382	534.967	539.94	540.005	543.148	543.123	516.68	515.588	523.55	533.499
341	Ipca Laboratories Ltd.	1309.75	1293.04	1296.64	1295.09	1297.46	1297.05	1300.61	1303.7	1307.34	1309.64	1311.26	1316.8	1317.81	1320.64	1321.74	1267.65	1264.89	1206.32	1090.15
342	IRB Infrastructure Developers Ltd.	68.9	66.85	65.8357	65.8063	66.0333	66.035	66.1818	66.4792	66.7269	66.8179	66.96	67.2	67.15	66.95	67.0846	63.748	63.7625	59.7655	46.257
343	IRCON International Ltd.	273.55	257.43	248.579	245.788	244.978	243.82	244.005	244.458	244.992	245.389	246.03	243.835	242.571	239.783	238.81	230.084	230.004	221.499	180.647
344	Indian Railway Catering And Tourism Corporation Ltd.	1102.6	1058.42	1039.69	1032.99	1030.15	1026.48	1026.1	1028.29	1030.45	1031.04	1031.99	1029.69	1027.89	1026.03	1027.13	987.816	985.65	961.566	827.813
345	Indian Railway Finance Corporation Ltd.	173.25	162.53	158.086	156.706	156.211	155.57	155.577	155.696	155.942	156.036	156.36	154.727	154.074	152.477	151.979	146.77	146.819	143.408	106.547
346	ICICI Securities Ltd.	730	730.57	730.75	730.094	730.55	731.315	733.145	734.662	735.758	737.221	738.717	736.547	735.314	732.419	732.381	739.152	742.546	758.984	704.291
347	Isgec Heavy Engineering Ltd.	1118.4	1060.69	1041.19	1032.24	1029.63	1023.98	1024.27	1026.43	1031.15	1035.91	1041.67	1045.53	1043.41	1037.58	1030.62	968.467	964.925	968.37	869.765
348	ITC Ltd.	436.65	432.38	432.443	431.525	432.578	433.355	433.482	433.729	434.135	434.243	434.507	433.927	433.49	432.248	432.346	426.255	425.66	433.652	439.598
349	ITD Cementation India Ltd.	389.85	387.35	381.621	379.35	379.339	379.375	379.873	379.358	379.115	379.104	379.31	377.025	376.319	372.862	370.035	346.989	346.39	332.496	281.199
350	ITI Ltd.	312.75	304.87	297.45	294.931	294.222	294.06	293.905	294.421	295.219	296.061	296.693	295.28	293.038	287.983	286.256	276.359	277.028	298.603	255.589
351	Jammu & Kashmir Bank Ltd.	129.55	129.37	129.086	128.988	129.372	129.375	129.873	130.663	131.277	131.65	131.95	131.773	131.598	131.546	132.073	133.353	133.744	134.158	118.304
352	Jai Corp Ltd.	300	298.3	296.021	295.194	296.194	296.975	298.086	299.592	301.123	302.732	303.557	307.765	307.136	305.344	305.069	297.38	298.105	330.858	296.444
353	Jamna Auto Industries Ltd.	135	134.21	132.786	132.062	132.372	132.345	132.514	133.033	133.512	133.932	134.453	133.882	133.686	133.373	133.494	131.061	131.134	123.169	118.401
354	J.B. Chemicals & Pharmaceuticals Ltd.	1843	1820.64	1816.25	1809.9	1808.63	1808.03	1812.14	1818.62	1823.77	1829.59	1834.73	1832.28	1829.77	1825.84	1822.24	1726.94	1719.59	1692.26	1792.94
355	JBM Auto Ltd.	1833.05	1830.67	1834.83	1830.8	1835.67	1836.77	1844.35	1854.62	1862.72	1865.7	1868.49	1849.43	1844.58	1831.28	1825.48	1833.4	1845.39	1877.43	1608.25
356	Johnson Controls - Hitachi Air Conditioning India Ltd.	1272.3	1256.77	1237.58	1230.28	1231.31	1226.2	1223.51	1226.98	1230.31	1232.83	1234.7	1217.33	1212.66	1203.42	1201.44	1134.77	1133.94	1144.51	1157.09
357	Jindal Poly Films Ltd.	530.25	516.46	515.8	515.462	518.772	521.5	524.159	527.367	530.908	533.604	536.03	543.375	542.79	542.125	542.192	531.442	532.644	578.32	615.026
358	Jindal Saw Ltd.	552.7	547.49	541.921	539.45	538.628	541.56	545.855	548.283	548.846	549.286	549.957	543.967	540.943	534.123	531.704	493.731	493.648	491.877	440.584
359	Jindal Steel & Power Ltd.	1016.65	1001.88	982.771	975.088	971.589	966.835	964.032	961.321	959.823	957.668	956.63	949.378	948.324	942.342	938.904	891.047	888.725	820.638	746.915
360	Jindal Worldwide Ltd.	353.85	353.24	354.729	350.894	349.183	347.89	347.232	346.821	347.227	346.864	346.233	342.805	342.057	340.144	340.242	343.332	346.499	333.53	345.026
361	Jain Irrigation Systems Ltd.	69.55	68.71	68.5857	68.0563	68.0833	67.62	67.2955	67.2375	67.2038	66.8679	66.6367	64.7775	64.4	63.4021	62.9308	58.187	58.1375	59.776	60.605
362	J.K. Cement Ltd.	3902.9	3891.88	3890.61	3887.24	3893.87	3895.53	3903.92	3910.05	3912.07	3918.31	3927.65	3970.69	3979.3	4005.54	4028.63	4113.16	4128.33	4129.98	3741.58
363	J.Kumar Infraprojects Ltd.	633.2	631.35	628.186	626.912	629.033	629.315	631.955	635.817	638.938	641.596	644.613	644.023	642.971	639.048	638.429	630.617	631.322	624.523	522.156
364	JK Lakshmi Cement Ltd.	778.35	776.4	773.9	773.656	775.6	777.46	779.241	780.737	781.412	782.457	783.253	786.18	786.838	789.702	790.333	823.963	828.482	864.747	790.073
365	JK Paper Ltd.	379.2	361.32	359.643	358.888	360.106	361.08	362.723	364.625	366.065	367.286	368.203	368.062	367.25	365.781	365.608	356.769	357.437	377.575	376.747
366	JK Tyre & Industries Ltd.	402.8	394.54	391.293	391.5	392.6	392.68	394.164	396.129	398.623	400.293	400.77	402.95	402.964	403.438	404.663	423.062	426.804	443.428	373.448
367	JM Financial Ltd.	82	81.34	80.9571	80.7438	80.8167	80.93	81.1364	81.4958	81.7231	82.2357	82.1867	82.15	82.0857	81.8958	81.9423	80.837	81.5423	92.011	88.2432
368	Jaiprakash Associates Ltd.	17	16.86	16.7786	16.7687	16.8611	16.94	17.1045	17.3375	17.5692	17.7393	17.88	18.4375	18.5524	18.8396	19.0173	18.793	18.8038	20.473	17.1737
369	Jaiprakash Power Ventures Ltd.	19.9	19.3	18.9643	18.825	18.8	18.765	18.8	18.875	18.9692	19.0393	19.0367	18.77	18.6881	18.5	18.4615	17.538	17.576	17.6985	14.0798
370	Jindal Stainless Ltd.	704.15	697.89	693.886	692.087	692.256	693.115	695.75	698.842	701.562	701.946	701.807	706.66	705.99	702.831	701.894	694.777	693.31	647.631	559.381
371	JSW Energy Ltd.	597.75	596.71	589.743	582.394	579.6	580.045	583.455	588.35	592.188	594.857	595.42	598.255	599.61	601.327	602.475	565.66	563.3	519.976	454.49
372	JSW Steel Ltd.	890.8	887.42	878.757	873.231	872.278	870.785	871.682	871.892	873.312	873.946	875.4	875.645	875.129	872.008	872.254	851.4	850.984	838.724	814.737
373	JTEKT India Ltd.	165.55	164.85	164.943	164.769	165.5	165.93	166.295	166.733	167.108	167.621	168.057	171.018	171.036	170.858	170.981	167.295	167.053	163.003	151.471
374	JTL Industries Ltd.	216.35	217.4	218.707	219.95	221.372	221.945	223.15	224.45	225.677	226.179	226.397	222.59	221.836	220.212	219.971	212.431	214.284	233.111	251.697
375	Jubilant Foodworks Ltd.	469.4	470.69	469.779	467.962	468.094	469.315	469.618	469.046	468.162	467.807	465.89	459.275	458.15	456.64	456.685	454.376	454.813	483.814	503.757
376	Jubilant Ingrevia Ltd.	529.75	530.91	529.164	526.156	524.811	524.65	525.559	527.542	528.696	530.432	531.29	535.297	535.419	535.74	536.669	499.861	499.193	487.804	472.057
377	Jubilant Pharmova Ltd.	716.45	712.85	707.329	703.812	703.15	702.67	700.405	699.225	697.631	695.957	695.287	691.823	690.545	688.531	685.065	636.985	634.504	604.265	516.989
378	Justdial Ltd.	999.15	989.57	996.393	997.581	1003.01	1005.28	1013.56	1021.01	1028.09	1037.03	1040.28	1050.71	1051.43	1036.57	1024.87	936.432	935.935	893.607	819.389
379	Jupiter Wagons Ltd.	516.15	512.09	504.636	494.087	484.55	476.615	469.75	464.5	460.538	456.818	453.55	440.51	437.171	428.921	424.812	395.021	393.95	380.594	346.321
380	Jyothy Labs Ltd.	447.7	447.61	450.4	451.263	452.344	452.765	449.273	447.1	446.504	445.636	444.65	438.812	437.448	435.121	435.271	432.995	433.679	461.521	420.573
381	Kajaria Ceramics Ltd.	1273.15	1236.3	1217.46	1213	1206.64	1204.73	1201.69	1200.24	1199.92	1200.24	1200.72	1201.94	1201.56	1204.11	1206.09	1212.85	1215.33	1264.88	1311.34
382	Kalyan Jewellers India Ltd.	413.2	409.13	408.043	406.681	405.194	403.525	403.209	403.45	404.092	404.807	405.263	407.715	407.755	408.21	409.337	406.253	406.24	385.967	326.134
383	Kansai Nerolac Paints Ltd.	277.85	275.09	274.793	275.05	275.444	276.26	277.305	278.158	278.765	278.836	278.937	278.557	278.31	277.652	277.873	276.565	277.131	300.604	312.19
384	Karur Vysya Bank Ltd.	197.65	196.84	194.543	193.712	193.122	192.475	192.723	193.583	194.296	194.986	195.067	194.2	193.986	193.337	193.254	187.962	187.883	182.971	161.404
385	Kaynes Technology India Ltd.	3234.35	2810.18	2721.16	2687.24	2667.79	2647.11	2633.78	2624.75	2622.99	2625.95	2630.82	2634.11	2634	2616.12	2609.07	2697.18	2707.95	2736.35	2490.03
386	Kec International Ltd.	791.85	768.54	754.836	752.481	750.761	749.72	749.927	750.092	749.746	749.679	748.467	744.818	742.533	737.496	738.885	723.817	723.587	682.566	658.335
387	KEI Industries Ltd.	4227.4	4152.34	4085.04	4054.61	4023.36	4004.5	3985.74	3978	3979.62	3980.76	3971.78	3958.8	3949.3	3940.93	3937.55	3682.25	3664.11	3438.09	3039.44
388	Kfin Technologies Ltd.	757.75	756.31	754.65	753.906	755.494	756.205	758.405	760.725	764.973	763.9	760.02	733.985	728.357	714.765	708.115	665.94	666.335	626.539	544.06
389	Krishna Institute of Medical Sciences Ltd.	1952.2	1935.68	1949.59	1955.86	1963.66	1973.16	1980.79	1981.72	1981.89	1985.57	1988.37	1992.04	1989.85	1984.95	1986.03	2012.74	2020.82	2056.87	1996.98
390	Kiri Industries Ltd.	357.65	332.9	330.521	330.737	332.006	332.7	334.145	336.196	338.469	340.214	342.157	350.16	350.412	351.627	352.583	347.59	349.245	374.311	328.091
391	Kirloskar Brothers Ltd.	1845.65	1756.06	1662.24	1621.16	1594.55	1566.51	1546.07	1533.4	1520.02	1505.21	1491.6	1442.21	1430.55	1400.03	1382.77	1239.51	1227.87	1077.26	980.438
392	Kirloskar Oil Eng Ltd.	1291.15	1222.34	1179.48	1163.81	1149.39	1135.29	1124.47	1115.61	1108.35	1102.21	1095.96	1062.12	1053.7	1032.62	1021.49	942.017	940.875	850.205	689.19
393	Kirloskar Pneumatic Company Ltd.	1214.4	1172.82	1140.14	1132.26	1129.33	1123.91	1117.53	1114.17	1116.96	1111.89	1107.38	1047.61	1033.09	996.01	973.598	834.366	830.562	744.615	595.091
394	Kewal Kiran Clothing Ltd.	665.55	662.03	658.457	656.006	656.244	657.27	659.427	662.475	665.4	668.754	671.213	678.31	679.129	682.927	686.385	696.448	698.678	726.786	730.956
395	KNR Constructions Ltd.	259.45	255.97	253.214	252.488	251.822	251.51	252.068	252.988	254.077	254.907	255.843	257.568	257.479	257.717	258.217	258.088	258.623	262.663	265.969
396	Kolte-Patil Developers Ltd.	524.55	512.73	505.3	503.894	505.4	505.82	507.809	510.704	512.481	514.039	516.313	522.917	523.586	525.704	527.965	496.163	495.765	502.449	489.547
397	Kotak Mahindra Bank Ltd.	1696.95	1672.53	1661.69	1659.36	1658.14	1656.71	1653.77	1644.85	1639.52	1638.41	1638.54	1664.74	1670.84	1686.04	1696.31	1724.28	1724.33	1759.17	1768.83
398	Kalpataru Projects International Ltd.	1199.2	1186.9	1179.26	1180.33	1187.36	1189.32	1194.8	1198.71	1200.31	1202.12	1200.01	1196.29	1196.77	1192.8	1192.06	1132.97	1126.95	973.768	812.629
399	KPIT Technologies Ltd.	1510	1509.46	1493.37	1493.74	1494.36	1495.91	1497.52	1500.83	1501.7	1501.17	1501.66	1471.94	1468.96	1461.86	1463.45	1460.93	1465.55	1509.57	1380.61
400	K.P.R. Mill Ltd.	832.4	827.74	820.786	816.625	816.439	817.785	819.764	822.612	825.712	827.221	828.22	837.595	837.902	837.037	835.531	821.055	819.292	795.927	780.281
401	KRBL Ltd.	285.35	281.81	280.357	280.506	281.05	281.555	282.25	282.95	283.788	284.593	285.42	288.568	288.631	289.24	290.369	293.727	294.53	325.693	354.542
402	Krsnaa Diagnostics Ltd.	599.2	595.24	590.993	588.181	586.417	584.94	585.886	585.692	586.146	585.371	584.777	580.59	580.99	581.81	583.75	598.315	600.896	648.286	644.123
403	KSB Ltd.	4818.75	4766.9	4708.35	4682.36	4673.83	4642.4	4632.35	4633.85	4632.31	4623.71	4622.35	4646.04	4646.54	4612.49	4594.48	4202.53	4187.41	3917.49	3447.29
404	Kaveri Seed Company Ltd.	848.7	851.09	850.421	848.219	852.867	851.165	850.205	849.263	849.281	850.632	852.183	841.41	837.381	818.119	807.646	735.269	732.801	698.417	646.969
405	Karnataka Bank Ltd.	223.2	221.67	220.507	219.8	219.739	219.76	220.214	220.938	221.873	222.543	223.157	223.792	223.774	224.031	224.66	229.089	229.336	238.487	233.338
406	Dr. Lal Path Labs Ltd.	2535.65	2514.42	2487.76	2455.73	2441.68	2429.77	2421.58	2412.98	2408.12	2405.57	2401.66	2379.24	2371.14	2361.92	2359.57	2272.71	2274.95	2373.5	2411.41
407	Landmark Cars Ltd.	757.6	743.33	740.343	740.669	746.967	750.39	754.4	756.888	759.962	762.346	764.367	767.11	767.417	767.633	770.256	755.779	756.131	775.379	763.504
408	La Opala RG Ltd.	325.3	323.47	320.05	319.987	320.378	320.5	321	321.558	321.869	322.15	322.423	322.735	322.676	322.685	323.673	321.837	322.52	340.992	380.543
409	Latent View Analytics Ltd.	488.65	475.81	473.129	472.331	473.339	473.325	474.027	475.771	477.592	479.068	480.197	486.09	487.081	491.498	495.767	493.527	494.554	488.818	458.321
410	Laurus Labs Ltd.	444.65	439.76	438.479	437.087	436.756	436.025	436.314	437.233	438.231	439.071	439.383	437.557	437.031	436.756	437.829	425.223	424.612	415.876	400.54
411	Lakshmi Machine Works Ltd.	17121.9	16818.2	16675.2	16644	16651.3	16633.8	16638.7	16665.4	16692.5	16705.4	16696	16725.7	16733.8	16769.5	16783.5	15952.6	15905.8	14926.6	14352
412	Lemon Tree Hotels Ltd.	146.9	144.59	143.657	143.875	144.806	145.31	146.395	147.121	147.8	148.157	148.25	145.648	145.131	144.062	143.756	139.713	139.772	137.036	124.445
413	LG Balakrishnan & Bros Ltd.	1279.6	1277.46	1272.71	1272.39	1275.17	1275.94	1279.9	1284.29	1285.6	1285.22	1286.41	1291.72	1290.83	1290.11	1287.71	1245.56	1243.19	1247.75	1166.59
414	LIC Housing Finance Ltd.	644.85	642.95	638.043	635.8	635.778	634.515	634.473	636.104	638.642	641.157	642.87	648.675	648.402	647.973	648.035	633.336	633.922	617.476	538.531
415	Life Insurance Corporation of India	974.4	967.86	948.85	943.013	941.55	939.56	939.055	942.396	946.762	949.011	951.09	959.518	960.174	960.923	961.925	960.159	962.96	950.748	805.147
416	Linde India Ltd.	9481.45	8980.85	8663.34	8527.4	8432.48	8387.54	8388.01	8379.09	8384.93	8375.71	8369.16	8271.52	8228.72	8071.7	7979.98	7220.88	7155.94	6411.37	6139.59
417	Lloyds Engineering Works Ltd.	63.05	62.36	61.8286	61.375	61.4556	61.475	61.6	61.8375	62.3654	62.8071	63.29	63.5025	63.0643	62.0604	61.6846	56.34	56.424	52.534	49.1073
418	Macrotech Developers Ltd.	1207.5	1191.03	1174.71	1168.33	1162.12	1157.73	1158.53	1162.9	1169.09	1174.05	1177.56	1187.76	1186.96	1185.89	1187.95	1162.67	1163.02	1128.22	962.333
419	Larsen & Toubro Ltd.	3464.2	3433.26	3390.23	3375.88	3388.21	3392.17	3398.63	3407.06	3421.87	3434.18	3447.52	3491.4	3492.69	3501.73	3518.23	3588.98	3591.11	3533.54	3249.16
420	LT Foods Ltd.	223.65	224.49	221.329	220.575	220.456	219.815	220.032	220.346	220.042	219.736	219.387	217.96	217.248	215.477	215.171	201.178	200.26	197.645	190.508
421	LTIMindtree Ltd.	4751.1	4714.15	4681.71	4678.74	4682.64	4684.31	4686.1	4683.25	4683.98	4685.58	4689.47	4694.56	4692.94	4696.96	4712.85	4876.82	4892.49	5294.05	5317.91
422	L&T Technology Services Ltd.	4464.05	4472.79	4448.11	4442.33	4448.78	4454.4	4458.41	4468.05	4480.02	4491.45	4506.32	4660.21	4687.45	4770.56	4838.16	5122.69	5129.49	5252.01	4887.57
423	Lupin Ltd.	1660.3	1650.25	1649.77	1641.54	1638.72	1635.91	1639.89	1641.12	1641.63	1641.93	1641.63	1629.93	1626	1623.36	1622.6	1622.53	1622.79	1555.16	1355.43
424	Lux Industries Ltd.	1608.3	1538.53	1517.42	1511.46	1512.35	1505.47	1502	1501.58	1502.63	1502.18	1496.33	1453.82	1438.49	1401.65	1384.86	1271.54	1267.3	1258.91	1346.33
425	Laxmi Organic Industries Ltd.	259.1	246.15	241.771	240.531	239.911	239.595	239.618	240.325	241.046	242.118	243.153	245.042	245.271	245.79	246.646	243.974	244.457	258.118	267.474
426	Mahindra & Mahindra Ltd.	2503.7	2392.45	2334.22	2319.01	2303.83	2292.6	2286.45	2278.66	2271.47	2263.25	2249.83	2205.05	2199.23	2178.9	2170.8	2050.4	2047.18	1883.29	1724.58
427	Mahindra & Mahindra Financial Services Ltd.	264.5	265.12	262.843	261.606	260.856	260.46	260.409	260.967	261.254	261.246	261.263	261.78	262.798	266.194	269.008	274.461	274.97	278.222	280.709
428	Bank of Maharashtra	64.45	64.3	63.9857	63.9313	64.1556	64.245	64.4773	64.8042	65.1885	65.5393	65.9067	65.72	65.5238	65.0521	64.9865	63.267	63.1644	58.7295	50.8652
429	Mahindra Lifespace Developers Ltd.	621	613.46	611.65	610.319	610.744	609.915	609.6	610.954	611.985	613.789	615.36	627.552	627.436	627.929	628.427	604.005	603.467	588.701	558.639
430	Mahindra Logistics Ltd.	447.2	439	436.943	436.106	436.428	437.205	439.323	441.325	443.142	445.154	447.207	450.628	450.819	450.55	451.708	437.575	437.595	426.331	401.638
431	Maharashtra Seamless Ltd.	836.35	810.69	806.85	805.987	807.9	809.89	815.864	820.188	824.65	830.35	834.913	847.92	848.719	852.119	855.581	873.777	876.961	918.026	804.084
432	Maithan Alloys Ltd.	1319.4	1283.79	1262.29	1250.24	1249.24	1248.81	1249.97	1251.95	1254.42	1254.46	1253.27	1237.11	1232.24	1221.4	1217.12	1126.64	1125.76	1123.76	1098.49
433	Manappuram Finance Ltd.	181.8	181.18	179.136	177.469	177.75	178.54	179.814	181.246	182.758	184	184.86	186.805	186.869	187.133	187.781	182.675	182.591	180.29	163.891
434	Man Infraconstruction Ltd.	197.55	200.2	201.1	200.6	200.972	201.31	201.623	202.421	203.323	204.3	205.013	205.613	205.731	206.238	206.767	204.886	205.191	213.184	185.611
435	Mankind Pharma Ltd.	2111.65	2146.87	2164.37	2165.24	2167.18	2172.19	2182.6	2193.62	2204.41	2215.84	2226.58	2264.9	2268.35	2274.15	2279.56	2253.06	2248.89	2184.2	2002.86
436	Vedant Fashions Ltd.	1026.75	1038.13	1024.09	1015.76	1010.53	1005.71	998.459	992.971	989.262	986.714	984.24	971.08	968.567	960.473	956.885	947.491	950.577	1019.88	1163.33
437	C.E. Info Systems Ltd.	2036.8	2003.67	1962.34	1942.58	1935.34	1934.4	1934.41	1938.06	1945.54	1950.14	1955.71	1964.15	1962.15	1950.84	1943.12	1875.62	1873.61	1897.86	1913.69
438	Marico Ltd.	594.55	594.94	593.771	592.219	592.6	591.69	586.109	580.342	575.535	571.425	567.703	553.45	551.157	545.754	543.379	523.867	523.963	526.854	539.084
439	Marksans Pharma Ltd.	166.85	164.87	162.8	161.962	161.694	161.315	161.559	161.925	162.362	162.607	163.043	164.548	165.012	165.344	165.202	158.015	157.952	157.887	140.094
440	Maruti Suzuki India Ltd.	12600.15	12664.2	12667.2	12646.8	12635.4	12608.2	12592.9	12584.5	12601.5	12616.9	12621.8	12683.9	12685.2	12655	12641.1	12345.2	12316.3	11454.4	10846.2
441	MAS Financial Services Ltd.	295.95	290.85	289.579	289.938	289.656	289.705	290.3	291.158	291.946	292.414	293.207	294.967	294.65	293.727	293.981	292.977	294.272	573.164	720.927
442	Mastek Ltd.	2525	2441.35	2413.15	2413.28	2425.7	2435.53	2447.79	2459.38	2474.07	2489.75	2503.79	2559.22	2565.9	2577.14	2580.77	2627.61	2639.87	2742.81	2528.38
443	Max Healthcare Institute Ltd.	846.45	836.34	827.664	823.725	821.544	819.91	820.95	820.325	819.908	821.364	822.48	813.675	811.731	811.49	815.79	795.556	793.94	783.904	688.299
444	Mayur Uniquoters Ltd.	530.85	528.26	522.214	521.644	521.606	521.33	521.245	521.225	521.1	521.479	522.22	518.81	517.867	515.931	514.769	501.753	502.301	522.844	528.017
445	Mazagoan Dock Shipbuilders Ltd.	2874.3	2559.29	2446.57	2417.27	2399.98	2376.34	2365.41	2365.35	2364.3	2363.2	2364.11	2353.32	2345.5	2323.91	2315.19	2167.24	2164.72	2192.51	2103.06
446	United Spirits Ltd.	1181.05	1178.11	1183.24	1184.68	1190.58	1191.77	1195.4	1196.47	1196.35	1194.97	1194.01	1190.83	1187.61	1182.85	1183.52	1158.52	1158.85	1134.65	1085.89
447	Multi Commodity Exchange of India Ltd.	4042.5	3951.11	3917.75	3897.91	3898.58	3900	3913.39	3921.39	3933.69	3946.21	3954.23	3970.34	3961.86	3940.06	3933.99	3696.46	3701.33	3551.92	2898.53
448	Global Health Ltd.	1404.1	1406.79	1404.96	1404.05	1405.24	1404.84	1404.44	1404.82	1406.33	1409.11	1412.36	1416.73	1416.11	1411.59	1411.62	1342.75	1341.48	1258.97	1021.52
449	Medplus Health Services Ltd.	696.5	698.89	699.486	698.006	697.472	696.47	694.514	692.208	691.408	691.8	690.833	688.975	689.233	689.483	689.54	687.223	687.494	697.235	756.487
450	Metro Brands Ltd.	1133.4	1116.54	1099.98	1091.07	1087.28	1085.25	1083.2	1081.96	1082.37	1081.74	1081.15	1081.09	1080.51	1079.28	1077.38	1088.15	1090.07	1129.85	1154.27
451	Metropolis Healthcare Ltd.	1840.6	1846.62	1830.28	1815.86	1810.14	1806.98	1807.6	1806.17	1806.42	1807.23	1806.35	1806.63	1803.44	1797.33	1799.16	1733.73	1732.66	1696.26	1593
452	Max Financial Services Ltd.	1024.8	1004.46	995.014	990.975	990.067	988.025	988.009	989.146	991.815	993.179	992.023	1002.35	1003.26	1004.1	1006.83	997.43	996.35	966.176	943.769
453	Mahanagar Gas Ltd.	1319.8	1310.44	1305.48	1308.51	1316.3	1318.43	1327.02	1335.53	1344.88	1351.93	1357.95	1374.64	1375.44	1383.49	1388.03	1374.23	1379.05	1373.61	1218.51
454	Mahindra Holidays & Resorts India Ltd.	409	404.78	405.843	406.675	407.711	407.305	407.095	407.146	407.735	408.754	410.417	412.802	412.179	409.85	408.971	403.455	403.882	402.979	398.481
455	Mishra Dhatu Nigam Ltd.	476.55	452.34	442	437.906	435.939	433.915	432.573	432.854	433.619	434	433.87	434.453	433.35	431.115	430.74	412.823	413.284	425.232	410.123
456	Minda Corporation Ltd.	430.75	424.66	421.607	419.688	418.05	416.555	415.759	415.367	415.073	414.571	414.347	413.33	412.933	412.273	412.613	410.145	410.826	406.76	372.529
457	MMTC Ltd.	75.5	73.33	72.1	71.7	71.6	71.485	71.5636	71.7667	72	72.15	72.39	72.9925	72.8905	72.7333	72.9885	71.972	72.2192	73.262	63.4162
458	MOIL Ltd.	551.05	478.71	462.121	454.35	450.961	448.635	446.209	446.15	445.788	442.961	441.07	428.915	424.14	412.631	406.625	352.648	349.75	332.118	288.729
459	Meghmani Organics Ltd.	83	82.93	82.9429	82.8063	82.95	82.97	83.1227	83.3625	83.5577	83.775	84.0133	85.15	85.2952	85.3646	85.5731	84.865	85.351	85.741	82.3292
460	Mold-Tek Packaging Ltd.	796.25	797.89	796.993	796.569	798.667	799.125	800.882	804.029	807.331	811.164	814.403	824.185	825.643	827.256	828.931	824.838	825.806	850.648	883.4
461	Samvardhana Motherson International Ltd.	129.95	128.09	127.586	127.325	127.483	127.275	127.327	127.65	127.846	128.086	128.267	128.215	128.16	127.594	126.992	122.224	122.128	116.64	105.729
462	Motilal Oswal Financial Services Ltd.	2406.15	2331.78	2296.39	2278.24	2285.77	2295.29	2304.73	2314.89	2324.71	2328.44	2339.5	2357.28	2351.32	2311.65	2291.97	1989.62	1977.1	1788.81	1391.82
463	MphasiS Ltd.	2322.3	2316.25	2295.3	2289.56	2288.46	2288.29	2289.28	2289.5	2291.8	2293.45	2296.61	2285.04	2284.82	2292.5	2304.28	2377.96	2387.93	2505.02	2434.12
464	MRF Ltd.	129084.15	128566	128473	128192	128024	127673	127564	127647	128125	128475	128631	128805	128822	128921	129173	133080	133550	136118	122968
465	Mangalore Refinery & Petrochemicals Ltd.	213.75	210.41	209.714	210.306	211.578	211.89	213.45	216.621	219.5	221.689	223.607	227.577	227.55	227.083	226.746	225.267	225.492	205.242	154.148
466	MSTC Ltd.	965.95	911.54	881.15	871.088	866.072	861.88	862.305	864.154	866.262	868.754	871.73	876.415	875.007	873.702	875.852	875.226	878.444	877.468	655.784
467	Motherson Sumi Wiring India Ltd.	69.2	68.84	68.4071	68.425	68.4833	68.435	68.4545	68.4542	68.4885	68.5286	68.5967	69.0175	69.0714	69.175	69.1769	67.792	67.9048	67.02	64.2203
468	MTAR Technologies Ltd.	2042.3	1915.7	1880.06	1868.72	1863.11	1861.67	1860.1	1861.06	1862.4	1864.09	1867.07	1867.43	1862.98	1857.64	1858.93	1825.39	1828.7	1945.37	2172.46
469	Muthoot Finance Ltd.	1703.4	1685.7	1683.35	1672.73	1671.24	1671.7	1671.95	1674.37	1677.64	1680.71	1681.85	1673.61	1672.57	1669.2	1668.37	1568.8	1559.24	1484.46	1400.59
470	Nippon Life India Asset Management Ltd.	592.95	577.79	574.921	574.938	575.483	575.395	576.323	578.188	578.581	579.3	579.817	579.177	578.319	574.463	572.148	529.299	528.798	511.258	438.421
471	NATCO Pharma Ltd.	999.4	993.24	987.814	985.537	985.478	986.425	989.118	992.867	994.273	995.979	996.76	1001.38	1001.28	999.681	996.977	987.423	987.453	936.155	880.905
472	National Aluminium Co. Ltd.	199.9	192.81	187.85	185.712	184.989	184.15	184.05	184.137	184.331	184.396	184.67	185.2	185.181	184.781	184.448	171.201	170.897	157.336	126.375
473	Info Edge (India) Ltd.	6200.3	6049.59	6047.48	6035.55	6031.61	6016.98	6014.17	6012.81	6016.54	6019.2	6022.51	5982.19	5969.33	5943.63	5950.16	5677.52	5660.46	5436.41	4947.42
474	Nava Ltd.	513.4	514.84	509.457	507.769	508.328	507.265	507.8	508.788	508.815	508.393	508.117	504.785	503.664	502.042	502.067	499.432	500.428	489.77	450.538
475	Navin Fluorine International Ltd.	3430.05	3367.65	3331.78	3318.08	3328.45	3333.31	3343.1	3350.81	3356.77	3361.24	3365.48	3351.75	3345.6	3331.7	3327.04	3201.38	3195.99	3291.45	3662.41
476	Navneet Education Ltd.	157.95	156.56	154.686	154.062	154.656	154.955	154.073	153.733	153.077	152.65	152.353	151.75	151.61	150.548	150.081	146.503	146.683	149.552	150.331
477	Nazara Technologies Ltd.	624.45	617.09	615.721	615.662	617.472	619.33	621.305	622.721	622.788	624.107	624.977	628.835	628.643	629.877	631.583	655.572	659.592	756.724	777.872
478	NBCC (India) Ltd.	143.8	138.88	136.686	135.919	135.917	135.185	135.041	135.346	135.608	135.904	136.32	135.283	134.75	133.585	133.694	127.937	128.16	122.095	92.0135
479	NCC Ltd.	277.75	266.34	259.136	256.256	255.139	253.765	253.495	252.812	252.327	251.604	251.23	250.175	249.81	249.615	250.533	247.372	247.634	227.326	192.75
480	NEOGEN CHEMICALS LTD.	1458.35	1451.67	1450.49	1452.2	1459.81	1463.06	1467.76	1473.75	1481.18	1485.56	1488.87	1477.33	1471.68	1459.06	1452.99	1367.11	1365.5	1388.98	1502.74
481	NESCO Ltd.	887.05	874.2	863.486	858.094	856.928	853.5	851.659	851.071	851.085	852.229	852.857	849.925	847.471	842.923	842.062	836.426	837.468	852.818	788.071
482	Nestle India Ltd.	2504.4	2474.12	2488.58	2491.69	2496.94	2498.11	2494.41	2491.22	2492.84	2493.88	2494.94	2496.48	2493.68	2497.07	2499.75	2531.92	2534.46	6642.2	14970.2
483	Network18 Media & Investments Ltd.	81.85	80.97	79.9	79.6062	79.7167	79.745	79.8273	80.15	80.6615	81.25	81.75	83.865	84.0429	84.425	84.7865	87.335	87.975	98.716	85.8185
484	Neuland Laboratories Ltd.	6225.2	6225.64	6332.71	6434.48	6548.16	6629.11	6705.3	6776.35	6844.97	6898.44	6918.41	7011.34	7028.36	7078.53	7028.49	6668.04	6689.98	6425.46	5338.65
485	National Fertilizers Ltd.	101.9	100.67	99.2143	98.85	98.9389	98.935	99.0909	99.4083	99.8269	100.132	100.51	101.397	101.195	100.762	100.806	98.019	98.1144	101.727	86.7783
486	Narayana Hrudayalaya Ltd.	1292.3	1269.62	1266.78	1263.76	1264.58	1266	1265.97	1264.61	1264.16	1265.8	1265.84	1264.95	1263.88	1263.61	1266.47	1261.94	1263.71	1277.4	1179.45
487	NHPC Ltd.	97.9	98.34	97.1357	96.7	96.9389	96.955	97.3909	97.5458	97.5808	97.4821	97.21	95.515	95.1167	94.4625	94.3154	91.35	91.3038	86.767	70.0427
488	The New India Assurance Company Ltd.	235.7	232.26	228.6	227.194	226.722	226.225	226.368	226.838	227.788	229.171	230.757	230.25	229.712	228.525	228.392	233.44	234.867	238.961	196.592
489	NLC India Ltd.	239.9	232.71	228.386	226.45	226.167	225.25	225.518	226.613	227.804	228.843	230.027	231.185	230.838	230.179	230.779	226.35	226.345	233.874	189.709
490	NMDC Ltd.	280.15	270.83	266.471	264.788	265.011	264.59	265.027	265.354	264.827	264.082	263.47	259.14	258.021	255.625	254.423	235.857	235.742	229.443	190.326
491	NOCIL Ltd.	262.25	258.43	257.457	257.35	258.311	258.92	258.873	259.175	259.654	260.318	261.157	264.348	264.186	263.996	264.465	259.179	259.397	265.299	249.124
492	NRB Bearings Ltd.	323.15	319.35	316.893	315.6	314.456	313.335	313.032	312.862	313.392	313.475	313.423	314.885	315.26	314.919	315.287	301.272	301.954	321.882	294.355
493	NMDC Steel Ltd.	65.45	63.61	62.8143	62.4875	62.4944	62.365	62.5227	62.8542	63.0615	63.1643	63.3533	64.02	63.95	63.8	63.8827	61.099	61.1529	59.5055	53.8783
494	NTPC Ltd.	366.3	362.07	359.536	357.85	357.583	356.74	356.745	357.429	358.323	358.671	358.96	357.065	356.755	356.808	357.217	348.435	348.212	335.118	288.988
495	Nuvoco Vistas Corporation Ltd.	324.2	319.89	317.371	316.85	317.583	318.41	319.586	320.767	321.865	323.061	324.143	328.655	328.557	326.381	325.602	319.051	319.75	335.371	346.971
496	FSN E-Commerce Ventures Ltd.	176.9	173.15	172.079	171.619	171.533	171.54	171.291	171.492	171.896	172.243	172.533	173.008	172.779	172.794	173.215	167.019	166.686	165.66	158.081
497	Oberoi Realty Ltd.	1738.45	1657.16	1605.46	1587.09	1577.34	1566.32	1560.17	1552.86	1551.05	1546.21	1541.75	1523	1516.89	1507.6	1507.71	1470.17	1466.3	1433.94	1320.09
498	Oracle Financial Services Software Ltd.	7787.85	7815.12	7772.59	7746.04	7734.56	7727.87	7739.93	7743.33	7744.63	7734.2	7715.36	7630.41	7629.09	7660.53	7707.22	8058.8	8046.34	7149.89	5612.78
499	Oil India Ltd.	646.5	635.28	628.543	627.144	628.644	629.445	629.809	629.879	629.923	629.225	628.68	623.347	622.229	621.448	621.45	612.185	611.368	534.685	416.756
500	Olectra Greentech Ltd.	1722.2	1689.93	1669.12	1662.15	1659.89	1657.35	1658.99	1663.25	1667.78	1671.99	1676.22	1701.82	1704.31	1711.28	1721.05	1773.56	1781.1	1754.58	1472.48
501	Oil & Natural Gas Corporation Ltd.	279	276.09	273.943	272.856	273.3	273.33	274.132	275.129	275.719	276.229	276.693	277.41	277.307	277.525	276.858	272.832	272.77	258.501	222.538
502	Optiemus Infracom Ltd.	282.8	272.56	268.029	266.913	266.661	266.375	266.827	267.558	268.277	269.193	269.94	271.938	271.938	272.05	272.865	275.207	276.322	290.663	296.173
503	Orient Cement Ltd.	214.7	211.62	212.329	212.863	214.472	215.91	216.5	216.762	217.288	217.582	217.727	217.993	217.06	214.81	214.648	212.887	213.767	238.137	219.12
504	Orient Electric Ltd.	228.4	219.74	216.714	216.462	217.939	218.34	219.186	220.046	220.504	220.357	220.29	219.64	219.09	217.9	217.377	210.391	210.327	213.891	219.542
505	Page Industries Ltd.	35769.5	35444.7	35270.8	35156.5	35082.1	35010.9	34958.4	34944.6	34944.3	34932.9	34944.5	35135.1	35147.3	35184.3	35292.6	35061.1	35080.7	36017.3	37386.4
506	Paisalo Digital Ltd.	70.85	67.77	65.9643	65.425	65.0944	64.875	64.7682	64.9	65.1808	65.625	66.1	68.5875	68.95	70.1875	71.2558	88.565	92.3788	106.019	89.4628
507	Paradeep Phosphates Ltd.	70.1	69.58	68.3	67.9375	67.8333	67.74	67.75	67.8333	67.9577	68.0929	68.2367	68.8575	68.8595	68.9	69.1269	70.076	70.3375	73.557	70.3115
508	Paras Defence and Space Technologies Ltd.	774.85	737.57	726.443	722.469	720.567	719.125	718.495	718.938	719.192	719.707	720.237	724.227	722.724	718.708	717.269	695.222	696.578	723.971	719.235
509	Patanjali Foods Ltd.	1427.3	1387.09	1375.39	1372.64	1376.85	1383.9	1388.13	1393.07	1397.55	1405.63	1416.16	1440.51	1438.7	1431.95	1425.12	1417.67	1424.09	1507.84	1429.56
510	One 97 Communications Ltd.	344.4	342.5	343.664	342.331	339.533	338.965	340.095	342.579	344.858	346.825	348.887	356.615	357.626	361.656	364.304	380.518	381.995	476.139	664.248
511	PCBL Ltd.	269.2	262.3	258.95	258.025	258.483	258.08	258.55	259.025	259.808	260.582	261.677	262.8	262.55	262.7	263.738	263.941	265.203	278.667	237.983
512	PDS Ltd.	422.4	432.5	434.457	434.631	434.561	434.865	434.741	435.233	437.612	439.557	441.86	449.515	450.102	451.673	453.681	467.679	469.67	512.478	497.621
513	Piramal Enterprises Ltd.	828.75	827.05	829.921	828.156	835.6	844.915	854.614	863.579	869.688	873.618	877.207	878.357	876.3	871.573	871.412	865.202	867.896	887.083	946.47
514	Persistent Systems Ltd.	3527.3	3500.27	3466.54	3452.91	3445.68	3437.3	3433.52	3427.96	3426.4	3422.27	3419.04	3430.87	3452.48	3506.54	3542.07	5103.75	5237.74	6607.15	6229.91
515	Petronet LNG Ltd.	313.5	309.85	306.643	305.306	305.533	304.735	304.777	305.529	306.7	306.975	306.843	305.31	305.064	305.056	304.973	289.431	289.156	272.364	245.863
516	Power Finance Corporation Ltd.	465.95	449.4	440.164	437.4	437.789	436.165	436.314	439.992	442.135	442.093	440.32	431.175	429.626	425.273	423.7	413.338	413.378	414.245	350.701
517	Pfizer Ltd.	4473.05	4370.14	4364.16	4356.74	4348.13	4339.57	4333.3	4323.1	4319.55	4315.1	4307.44	4269.61	4262.97	4244.08	4238.62	4297.77	4307.71	4353.07	4154.54
518	PG Electroplast Ltd.	2194.85	2133.06	2118.73	2099.73	2093.19	2087.45	2091.11	2096.32	2106.5	2106.66	2100.03	2071.28	2063.62	2036.53	2019.88	1863.47	1862.47	1956.26	1954.95
519	Procter & Gamble Hygiene & Health Care Ltd.	15735.4	15706.7	15707.4	15704.8	15731.5	15747.3	15760.9	15772.9	15786.4	15813.8	15837.9	15880.4	15883.4	15888.4	15891.7	16028.2	16026.1	16454	16732.3
520	Procter & Gamble Health Ltd.	4829.85	4786.5	4765.85	4752.92	4751.95	4751.62	4746.86	4747.17	4752.34	4763.59	4764.32	4753.87	4751.05	4745.61	4749.17	4815.61	4826.98	4980.75	5042.92
521	Phoenix Mills Ltd.	3125.6	3016.3	2991.04	2970.44	2966.22	2967.1	2979.82	2986.77	2998.06	3009.03	3011.29	3043.74	3047.45	3053.55	3050.39	2901.18	2895.63	2725.78	2336.76
522	Pidilite Industries Ltd.	3014.5	2998.15	2982.36	2964.24	2947.66	2947.92	2948.41	2948.78	2951.8	2958.74	2962.9	2955.41	2949.47	2940.55	2944.58	2932.86	2925.82	2807.17	2654.22
523	PI Industries Ltd.	3579.75	3619.37	3616.89	3604.42	3595.01	3586.26	3586.86	3587.48	3591.59	3596.05	3605.96	3638.92	3642.27	3655.98	3671.7	3709.31	3708.31	3591.63	3594.65
524	Punjab National Bank	126.1	125.28	124.771	124.444	124.483	124.265	124.523	125.463	126.431	127.475	128.127	129.66	129.593	129.683	130.137	128.083	127.977	119.306	96.497
525	PNB Housing Finance Ltd.	747.3	739.07	737.529	739.831	741.728	743.535	746.264	750.433	754.015	757	760.04	764.362	764.719	762.408	762.679	723.228	723.45	754.2	734.518
526	PNC Infratech Ltd.	458.4	439.88	437.021	435.906	434.706	433.69	433.5	434.025	434.815	435.796	436.507	437.98	437.748	437.871	438.381	434.531	434.426	418.224	381.348
527	PB Fintech Ltd.	1361.05	1305.32	1282.19	1276.09	1272.48	1269.61	1270.82	1272.74	1274.23	1273.56	1271.23	1260.51	1257.51	1253.38	1256.8	1204.33	1200.95	1061.01	910.96
528	Polycab India Ltd.	6496.25	6449.59	6404.93	6329.75	6284.39	6236.83	6206.35	6175.17	6145.73	6111.51	6080.07	5947.62	5916.31	5839.74	5796.33	5409.12	5385.73	5046.99	5099.49
529	Poly Medicure Ltd.	1659.05	1661.18	1653.54	1645.63	1641.17	1636.93	1636.84	1640.73	1640.78	1640.95	1640.96	1623.77	1620.89	1613.66	1609.06	1573.09	1574.8	1541.21	1487.62
530	Polyplex Corporation Ltd.	896.8	859.32	853.771	853.319	856.439	858.52	861.586	865.208	868.012	872.039	876.017	886.795	884.995	881.585	882.283	859.145	859.78	931.568	1024.93
531	Poonawalla Fincorp Ltd.	465.2	466.25	464.4	462.875	463.533	464.335	465.591	467.1	469.035	470.579	471.803	476.828	477.874	479.425	480.544	475.385	474.95	473.004	433.795
532	Power Grid Corporation of India Ltd.	316.9	313.33	310.993	309.138	308.344	307.035	307.018	307.337	307.819	307.393	306.48	302.108	301.133	298.008	296.538	287.347	287.344	272.801	247.066
533	Hitachi Energy India Ltd.	11378.45	10846.6	10347.9	10173.6	10034.5	9919.96	9857.72	9847.12	9842.26	9823.44	9746.27	9442.88	9386.05	9173.2	9038.22	7962.26	7890.81	6892.84	5669.27
534	Power Mech Projects Ltd.	5117.85	5004.68	4938.45	4914.58	4924.33	4930.35	4931.94	4933.7	4947.11	4968.31	4985.76	5059.15	5057.36	5052.79	5057.48	4997.77	5002.68	4950.29	4511.83
535	Piramal Pharma Ltd.	149.5	149.38	150.221	149.944	150.372	150.335	150.85	150.867	150.288	149.814	149.38	147.35	146.974	146.242	145.91	136.715	136.527	137.665	122.672
536	Praj Industries Ltd.	523.85	519	516.843	516.938	518.678	519.475	521.577	523.192	524.958	526.586	527.963	525.965	525.145	522.592	522.085	516.3	515.804	517.365	531.242
537	Prestige Estates Projects Ltd.	1600.2	1544.35	1531.99	1526.56	1528.81	1522.99	1526.13	1520.67	1511.45	1502.08	1490.41	1443.17	1433.07	1405.92	1391.58	1284.3	1280.69	1255.44	1006
538	Pricol Ltd.	455.5	447.09	440.729	439.375	438.656	437.855	437.605	437.163	436.408	436.161	435.61	434.823	434.502	430.583	428.069	402.281	402.366	397.695	363.131
539	Prince Pipes and Fittings Ltd.	653.2	654.74	650.621	647.75	645.35	643.13	641.377	640.554	640.192	640.118	640.29	636.625	635.462	631.571	630.319	599.55	598.609	636.026	662.823
540	Privi Speciality Chemicals Ltd.	1160.45	1135.35	1134.79	1137.64	1142.83	1148.86	1153.8	1164.12	1176.38	1182.03	1186.1	1180.64	1177.19	1167.92	1164.51	1118.69	1121.58	1159.57	1180.41
541	Prism Johnson Ltd.	146.25	148.42	148.957	149.594	150.056	150.375	151.059	151.858	152.696	153.564	154.36	157.3	157.76	159.308	160.598	167.266	167.481	171.89	158.074
542	Prudent Corporate Advisory Services Ltd.	1624.25	1609.01	1586.04	1581.38	1582.71	1583.27	1586.65	1590.83	1593.07	1589.61	1586.68	1562.3	1554.1	1532.74	1519.99	1402.78	1400.36	1345.7	1275.24
543	PSP Projects Ltd.	685.1	668.22	658.943	656.388	655.794	655.725	656.305	657.688	658.854	660.014	661.017	668.722	669.243	667.881	670.335	669.171	670.537	704.852	743.481
544	PTC India Ltd.	227.35	222.74	219.571	218.144	218.444	218.275	219.027	220.275	221.058	221.318	221.813	223.515	223.345	221.329	219.677	204.729	204.616	205.359	174.808
545	PTC Industries Ltd.	7449.9	7725.71	7698.81	7694.13	7713.18	7681.1	7663.33	7652.54	7646.91	7638.89	7637.97	7664.98	7649.23	7628.75	7628.91	7899.51	7923.97	7403.07	6305.29
546	PVR INOX Ltd.	1325.65	1311.15	1308.49	1307.41	1309.29	1309.08	1310.12	1311.05	1313.34	1316.75	1320.75	1344.27	1348.29	1355.08	1359.48	1355.19	1356.71	1420.48	1561.02
547	Quess Corp Ltd.	634.8	634.92	638.229	636.919	635.783	635.105	634.423	634.058	634.208	633.436	633.517	632.775	632.543	629.15	626.454	575.161	572.686	541.461	492.834
548	Radico Khaitan Ltd	1721.3	1680.83	1665.84	1658.35	1659.66	1663.77	1671.69	1680.36	1686.78	1691.81	1697.16	1705.66	1709.17	1713.14	1715.3	1671.21	1668.58	1665.9	1504.98
549	Railtel Corporation Of India Ltd.	412	400.75	388.821	385.113	383.789	381.9	381.25	382.35	384.185	385.286	386.21	387.717	386.612	384.015	383.763	381.712	384.443	383.71	306.819
550	Rain Industries Ltd	167.7	164.51	162.893	162.644	163.122	163.455	164	164.683	165.554	166.193	166.95	169.803	169.962	170.235	170.958	168.142	168.674	169.821	163.814
551	Rainbow Childrens Medicare Ltd.	1393.95	1354.4	1362.21	1366.96	1365.52	1373.96	1391.9	1397.91	1397.29	1395.71	1393.47	1378.03	1374.38	1366.46	1364.43	1300.31	1300.8	1275.64	1171.95
552	Rajesh Exports Ltd.	303.25	301.63	301.357	300.256	299.861	299.945	300.064	300.858	301.781	302.893	304.11	305.27	304.369	302.735	302.621	299.541	300.204	325.13	390.47
553	Rajratan Global Wire Ltd.	592.95	590.28	592.107	592.037	593.011	593.69	595.214	596.992	598.735	600.543	602.56	612.535	614.84	620.575	622.323	618.4	619.76	660.983	706.015
554	Rallis India Ltd.	276.5	274.2	271.929	271.381	271.606	271.24	271.418	271.488	271.419	271.046	270.847	271.128	271.569	272.06	272.685	267.315	266.942	260.755	243.214
555	The Ramco Cements Ltd.	781.15	772.13	769.036	766.481	766.233	765.295	765.518	766.083	766.488	768.496	770.39	777.945	779.002	782.292	786.954	802.947	804.392	874.753	909.049
556	Ramky Infra Ltd.	497.55	498.01	494.771	496.475	499.556	502.585	505.255	508.55	510.765	514.875	518.643	539.49	542.417	548.283	552.862	537.778	540.107	642.67	629.203
557	Rategain Travel Technologies Ltd.	736.35	716.39	705.607	701.013	699.783	696.85	693.355	691.742	691.196	691.618	691.727	696.88	695.088	690.698	689.856	717.737	721.375	750.555	680.647
558	Ratnamani Metals & Tubes Ltd.	3301.6	3200.88	3179.36	3170.66	3168.87	3163.17	3156.55	3160.09	3161.91	3161.75	3157.59	3108.46	3098.95	3080.24	3071.95	2955.24	2962.32	3104.05	3013.35
559	Raymond Ltd.	2235.7	2186.9	2168.44	2157.5	2160.13	2161.44	2164.21	2169.5	2179.12	2173.7	2162.28	2143.01	2136.77	2105.6	2091.32	1945.03	1941.23	1855.62	1846.01
560	Restaurant Brands Asia Ltd.	104.95	104.14	103.764	103.119	102.989	102.94	103.023	103.196	102.965	102.746	102.56	102.11	102.01	101.404	101.271	102.602	102.828	108.617	113.348
561	RBL Bank Ltd.	252.2	250.87	249.021	247.881	247.839	247.655	248.245	249.604	250.946	251.614	252.367	254.863	254.829	253.842	254.24	249.803	250.534	259.249	248.908
562	Rashtriya Chemicals & Fertilizers Ltd.	147.2	145.89	144.164	143.694	143.911	143.795	144.018	144.6	145.258	145.643	146.07	146.723	146.329	145.496	145.558	140.405	140.526	151.479	139.608
563	REC Ltd.	544.85	536.13	530.379	527.994	528.661	526.5	525.6	528.283	530.254	528.604	524.23	504.09	500.36	491.444	487.783	473.537	473.053	463.741	378.158
564	Redington Ltd.	210.95	212.66	211.743	210.562	210.044	209.92	209.918	210.621	211.231	211.757	212.173	214.268	214.49	215.377	215.758	212.495	212.409	200.342	179.207
565	Relaxo Footwears Ltd.	829.85	830.14	833.957	835.031	836.161	836.405	835.695	834.842	834.446	834.436	834.29	832.2	831.34	830.054	830.085	830.096	830.279	848.128	881.128
566	Reliance Industries Ltd.	2869.65	2852.89	2840.67	2834.12	2834.45	2831.3	2832	2835	2842.55	2849.08	2854.48	2871.05	2874.34	2881.29	2886.32	2907.46	2910.37	2850.12	2629.25
567	Religare Enterprises Ltd.	217.8	218.49	217.679	217.319	217.1	217	216.932	216.904	216.892	217.082	217.373	218.452	218.479	219.104	220.1	220.366	220.915	222.916	225.135
568	Reliance Infrastructure Ltd.	171.1	171.32	169.179	168.181	168.028	168.3	168.141	168.812	169.323	169.936	170.993	176.417	177.005	179.415	181.973	216.552	216.863	218.863	200.432
569	Shree Renuka Sugars Ltd.	42.85	42.25	42.0714	42.025	42.0833	42.13	42.2182	42.3583	42.5346	42.6929	42.8833	43.27	43.2405	43.2167	43.3846	43.07	43.2067	45.1905	47.5462
570	Responsive Industries Ltd.	304.1	289.83	287.829	286.919	286.917	287.325	288.068	288.929	290.408	291.532	292.103	291.185	290.926	290.433	290.798	291.349	292.067	295.66	296.638
571	RHI MAGNESITA INDIA LTD.	658	649.82	641.571	635.781	633.133	631.015	629.782	630.871	631.946	633.254	633.293	637.79	637.986	637.621	636.092	601.054	600.18	657.408	688.364
572	RITES Ltd.	715.9	681.93	670.343	666.225	665.828	664.74	665.641	667.925	671.046	671.975	672.95	674.2	672.826	671.171	672.538	675.608	680.021	661.48	571.025
573	Ramkrishna Forgings Ltd.	739.5	717.76	710.207	707.05	706.878	708.43	707.823	710.879	714.462	717.064	720.227	729.865	731.898	730.521	727.373	707.77	710.512	728.128	701.876
574	Rolex Rings Ltd.	2253.55	2172.15	2115.66	2093.75	2072.69	2057.19	2042.74	2030.28	2018.92	2009.16	1998.29	1966.1	1961.76	1950.06	1947.18	1914.91	1919.98	2108.27	2180.83
575	Rossari Biotech Ltd.	695.25	699.46	701.086	702.7	703.939	705.835	708.009	709.629	711.442	714.143	718.553	729.09	728.983	729.256	728.319	717.576	718.506	747.286	773.514
576	Route Mobile Ltd.	1456.75	1435.68	1431.71	1428.61	1427.82	1430.7	1440.18	1447.29	1455.25	1460.15	1464.46	1482.88	1485.56	1494.78	1503.32	1547.41	1549.17	1578.88	1566.63
577	Reliance Power Ltd.	26.15	25.91	25.5571	25.4562	25.4889	25.505	25.5364	25.6417	25.7423	25.8536	25.9667	26.4225	26.5	26.6083	26.7038	26.313	26.2183	26.808	23.1615
578	RattanIndia Enterprises Ltd.	75.25	73.26	72.35	72.0625	72.0889	72.085	72.1227	72.3042	72.4154	72.5821	72.8133	73.2275	73.131	72.8771	72.9019	73.145	73.5144	77.876	69.3405
579	RattanIndia Power Ltd.	13.85	12.62	12.2643	12.1562	12.0167	11.855	11.6818	11.5	11.3192	11.1679	11.0367	10.4825	10.3905	10.1771	10.0712	9.495	9.51154	9.92	8.57975
580	Rupa & Company Ltd.	267.8	261.44	260.1	259.506	259.628	259.52	259.995	260.85	261.454	262.261	262.833	264.52	264.374	263.667	263.438	258.279	258.882	266.344	266.832
581	Rail Vikas Nigam Ltd.	299.7	284.06	276.729	274.769	274.233	273.495	273.75	274.612	275.708	276.471	277.293	278.11	277.174	274.56	273.454	262.159	261.637	252.89	204.288
582	Safari Industries (India) Ltd.	2112.45	2052.13	2039.16	2031.43	2032.57	2026.6	2025.06	2025.45	2027.88	2034	2037.68	2046.86	2048.98	2049.12	2043.67	1949.75	1952.31	1963.21	2862.7
583	Steel Authority of India Ltd.	169.15	166.14	163.521	162.212	162.006	161.42	161.555	162.087	162.346	162.479	162.633	161.915	161.16	159.562	159.15	147.6	147.128	135.096	113.683
584	Sanofi India Ltd.	8869.25	8528.46	8370.89	8336.9	8326.83	8331.49	8350.33	8373.16	8396.59	8391.51	8383.91	8336.57	8332.88	8349.3	8357.78	8272.54	8288.7	8432.7	7953.73
585	Sansera Engineering Ltd.	1060.2	1040.03	1031.51	1026.29	1024.34	1021.18	1019.43	1018.31	1018.88	1020.01	1018.79	1019.35	1021.1	1025.37	1027.02	1012.28	1012.62	1016.65	964.967
586	Sapphire Foods India Ltd.	1383.8	1384	1387.57	1385.24	1387.56	1390.08	1390.58	1392.54	1393.8	1395.88	1393.11	1395.82	1399.76	1412.28	1422.03	1466.07	1467.64	1444.83	1418.96
587	Sarda Energy and Minerals Ltd.	269.7	266.49	267.871	266.6	267.317	267.025	267.064	267.096	266.85	264.946	262.87	254.88	253.35	249.773	248.156	227.736	227.343	232.262	630.363
588	Saregama India Ltd	431.35	429.44	429.8	429.75	429.889	430.065	429.955	429.663	429.292	429.393	430.013	430.168	430.124	427.54	424.677	399.271	399.551	385.324	378.198
589	Shivalik Bimetal Controls Ltd.	526.15	533.96	537.686	540.275	542.428	543.85	545.868	548.833	551.042	552.714	554.493	560.203	560.536	560.579	561.631	552.116	552.193	558.919	553.887
590	SBFC Finance Ltd.	82.65	82	82	81.9437	82.1944	82.09	82.2227	82.5167	82.9538	83.2679	83.8267	85.21	85.3333	85.6042	85.7173	84.048	84.076	85.955	81.131
591	SBI Cards and Payment Services Ltd.	714.75	715.05	716.629	715.85	715.411	715.425	715.659	716.208	717.223	718.014	718.42	726.095	726.381	726.133	727.417	715.886	716.029	728.291	762.203
592	SBI Life Insurance Company Ltd.	1439.85	1437.84	1435.18	1433.58	1432.82	1434.55	1435.1	1435.78	1437.72	1437.63	1436.61	1440.71	1441.04	1443.68	1447.88	1469.42	1472.31	1461.02	1403.44
593	State Bank of India	821	817.86	816.493	816.906	816.228	814.795	814.159	815.6	816.712	817.393	818	809.81	806.983	800.027	797.923	777.751	777.5	726.873	655.907
594	Schaeffler India Ltd.	4382.45	4131.93	4034.06	4003.94	3985.33	3968.96	3958.15	3942.98	3928.07	3911.05	3882.18	3732.75	3710.98	3651.1	3619.55	3305.26	3290.23	3205.77	3122.63
595	Schneider Electric Infrastructure Ltd.	919.9	852.95	833.464	828.65	827.75	824.675	825.627	825.121	825.4	824.114	822.143	801.602	797.641	794.11	791.944	746.617	741.973	617.419	479.539
596	Shipping Corporation of India Ltd.	230.95	226.43	220.121	218.413	217.689	216.895	216.759	217.146	217.969	218.632	219.57	220.572	220.038	218.983	219.206	215.988	216.671	210.973	174.059
597	Sequent Scientific Ltd.	116.55	117.01	116.936	116.85	116.917	117.015	117.15	117.483	117.854	118.268	118.807	120.185	120.152	120.358	120.702	121.23	121.638	127.572	113.91
598	Sheela Foam Ltd.	931	922.28	919.1	916.606	915.078	913.56	912.695	912.179	912.104	911.554	911.743	913.625	914.6	916.625	920.202	943.415	947.616	1044.59	1089.65
599	Shanthi Gears Ltd.	568.1	568.06	567.379	565.963	565.922	565.24	564.686	564.625	564.635	564.607	564.34	562.667	561.886	561.035	562.3	545.764	545.144	547.447	509.056
600	Sharda Cropchem Ltd.	414.55	411.69	400.971	395.319	391.2	388.085	385.386	383.742	382.488	381.496	381.09	379.443	378.393	376.675	376.66	360.916	360.785	382.738	405.317
601	Share India Securities Ltd.	1658.15	1634.21	1642	1648.88	1654.96	1661.12	1667.38	1668.9	1672.42	1674.32	1675.91	1681.18	1681.04	1679.23	1681.81	1681.35	1689.85	1781.22	1628.15
602	Shilpa Medicare Ltd.	501.5	509.85	507.6	506.631	507.217	506.75	508.118	510.529	513.9	516.504	517.837	522.245	522.831	522.985	521.902	489.53	486.903	426.291	392.166
603	Shoppers Stop Ltd.	751.15	737.26	733.479	731.788	731.561	730.76	729.75	729.917	730.835	729.85	728.853	724.17	723.55	721.667	722.827	738.716	738.771	729.73	717.396
604	Shree Cement Ltd.	26288.7	26024.9	25968.3	25909.9	25882.2	25833.5	25806.6	25801.6	25726.6	25635.1	25535.7	25214.6	25174.3	25136	25167.9	25311.2	25323.7	26297.6	26079.4
605	Shriram Finance Ltd.	2370.45	2346.22	2339.61	2342.27	2354.02	2367.2	2383.59	2400.67	2414.63	2424.42	2428.94	2436.86	2433.51	2428.77	2434.78	2421.02	2422.28	2359.9	2140.96
606	Shyam Metalics and Energy Ltd.	644.25	613.02	604.15	599.513	598.694	597.06	596.386	597.9	599.688	601.786	604.177	611.02	610.25	608.91	610.077	606.67	609.49	636.029	547.494
607	Siemens Ltd.	7202.15	7042.22	6857.05	6766.19	6714.95	6652.92	6603.35	6547.07	6495.1	6448.43	6403.65	6233.29	6202.63	6116.98	6075.68	5590.98	5557.44	4914.68	4298.86
608	SIS Ltd.	424.15	417.07	418.143	417.288	417.444	419.08	421.027	423.871	426.119	429.064	431.543	441.96	442.974	444.323	444.906	444.856	444.742	455.243	452.122
609	Siyaram Silk Mills Ltd.	460.65	461.83	462.2	462.256	462.561	462.32	462.195	462.042	462.281	462.646	463.033	465.753	465.94	465.742	466.223	466.103	467.403	496.406	521.961
610	SJVN Ltd.	134.7	132.22	129.971	129.156	129.05	128.805	129.136	129.637	130.215	130.514	130.953	130.98	130.657	130.144	130.258	126.839	126.617	120.007	96.008
611	SKF India Ltd.	6168.7	5629.13	5457.92	5394.26	5302.84	5235.82	5183.18	5137.18	5104.69	5070.54	5035.26	4929.81	4913.41	4866.29	4845.08	4592.83	4595.9	4589.71	4785.1
612	Sobha Ltd.	1831.15	1780.99	1748.83	1749.89	1757.7	1764.02	1780.13	1786.45	1790.81	1789.81	1787.15	1768.67	1759.6	1739.88	1730.88	1596.3	1596.89	1475.93	1110.18
613	Solar Industries India Ltd.	8976.8	8642.62	8678.72	8682.99	8683.09	8679.86	8711.36	8735.4	8746.36	8762.2	8767.55	8752.69	8741.94	8714.8	8704.52	8555.34	8490.23	7664.83	6475.04
614	Somany Ceramics Ltd.	772.9	700.73	678.707	672.581	666.939	662.7	660.186	658.162	655.988	654.196	653.083	648.042	645.852	640.479	638.444	625.847	627.105	660.542	680.735
615	Sona BLW Precision Forgings Ltd.	613.1	603.03	596.571	597.688	599.556	601.03	601.541	602.267	602.727	604.343	606.51	620.292	623.195	629.498	632.294	650.605	651.842	635.714	602.046
616	Sonata Software Ltd.	536.15	528.18	523.464	522.85	524.761	536.105	547.386	557.792	567.369	576.211	584.077	605.812	608.967	620.152	628.794	689.023	694.05	730.535	922.432
617	South Indian Bank Ltd.	27.95	27.8	27.6143	27.5562	27.5722	27.58	27.6227	27.7208	27.8346	28.0429	28.2433	28.565	28.5095	28.4	28.4135	28.605	28.7442	30.101	27.2617
618	Spandana Sphoorty Financial Ltd.	810.45	794.42	791.236	790.487	791.6	794.135	798.427	803.513	808.735	813.35	817.737	834.628	836.324	840.023	843.394	854.423	857.199	952.714	913.152
619	Sun Pharma Advanced Research Company Ltd.	219.2	218.19	217.786	217.081	217.439	216.72	216.495	217.246	218.792	219.757	221.407	237.53	242.055	257.896	270.287	324.892	327.032	341.796	292.515
620	Supreme Petrochem Ltd.	694.9	694.41	701.314	699.831	698.933	696.705	695.868	694.625	692.888	692.239	690.87	684.242	682.171	676.583	673.967	659.66	662.022	636.567	576.553
621	SRF Ltd.	2275.05	2280.22	2272.24	2274.62	2281.79	2295.29	2321.87	2342.35	2367.48	2385.59	2402.3	2455.8	2459.29	2468.77	2481.86	2492.73	2489.01	2426.48	2371.93
622	Steel Strips Wheels Ltd.	217	213.29	212.457	212.338	212.744	213.115	214	215.075	216.231	217.35	218.12	219.59	219.802	220.646	221.41	229.333	230.316	246.491	256.667
623	Strides Pharma Science Ltd.	871.4	863.47	858.636	855.469	852.739	851.405	854.277	856.967	860.031	862.604	863.547	866.6	865.498	862.117	860.412	830.934	829.742	775.746	630.966
624	Star Cement Ltd.	225.55	219.44	219.221	219.087	219.739	220.72	221.85	223.062	224.288	225.211	225.363	226.143	226.179	225.887	226.098	221.603	221.152	205.633	183.671
625	Star Health and Allied Insurance Company Ltd.	554.6	546.54	542.293	541.688	540.961	540.88	541.795	543.083	544.646	546.571	547.567	552.445	553.09	553.99	554.044	553.047	553.232	555.695	573.949
626	Sterlite Technologies Ltd.	128.5	126.59	125.214	124.125	124.183	124.915	125.727	126.838	127.823	128.514	129.2	129.915	129.745	130.423	131.065	127.796	128.274	134.771	144.07
627	Stylam Industries Ltd.	1603.05	1622.07	1607.35	1605.55	1598.36	1592.74	1590.2	1590.77	1595.35	1599.34	1608.32	1635.21	1635.95	1638.56	1642.78	1608.57	1607.44	1626.31	1675.79
628	Styrenix Performance Materials Ltd.	1796.6	1776.2	1744.33	1727.62	1716.08	1701.69	1689.1	1684.89	1682.18	1680.1	1680.12	1657.34	1651.74	1633.84	1627.48	1530.08	1526.93	1521.45	1380.78
629	Subex Ltd.	29.3	29.36	29	28.8438	28.8556	28.865	28.9227	29.0458	29.1538	29.275	29.4033	29.9	29.9024	29.9083	30.0346	31.139	31.3279	34.591	33.7533
630	Sudarshan Chemical Industries Ltd.	772.1	737.63	732.564	730.406	729.911	729.705	732.145	732.496	731.696	732.261	730.807	725.087	720.548	708.694	704.533	658.061	655.486	601.755	545.651
631	Sula Vineyards Ltd.	507.85	500.12	494.2	494.519	499.789	503.475	507.164	510.575	513.781	516.093	518.493	527.672	528.919	532.979	535.46	538.989	539.685	564.058	521.958
632	Sumitomo Chemical India Ltd.	405.75	400.33	396.179	394.938	394.844	395.315	395.609	396.237	396.642	396.961	397.25	399.012	399.124	398.415	398.825	379.382	379.233	387.262	398.78
633	Sundaram Finance Ltd.	4717	4700.52	4679.04	4646.48	4629.89	4616.91	4628.1	4644.92	4660.95	4667.02	4675.05	4677.92	4674.22	4665.62	4652.31	4393.83	4383.56	4070.02	3549.99
634	Sundram Fasteners Ltd.	1189.1	1186.63	1171.76	1168.12	1166.07	1162.09	1161.02	1158.9	1156.95	1154.09	1150.72	1130.37	1128.49	1125.88	1125.87	1093.18	1093.26	1144.37	1197.73
635	Sunflag Iron & Steel Company Ltd.	209.5	206.33	205.229	204.644	204.644	204.865	205.273	206.004	206.973	207.786	208.267	209.435	209.238	209.46	210.112	203.176	203.298	209.749	205.092
636	Sun Pharmaceutical Industries Ltd.	1531.9	1534.45	1529.12	1524.81	1524.47	1523.56	1524.07	1522.99	1522.68	1521.21	1521.24	1517.79	1518.03	1519.69	1523.72	1555.51	1555.49	1484.08	1321.1
637	Sunteck Realty Ltd.	452.6	439.29	431.443	429.263	428.206	426.865	426.873	427.196	427.646	428.436	429.233	431.902	431.783	431.792	432.515	427.601	429.315	443.682	436.431
638	Sun TV Network Ltd.	674.65	669.74	669.75	668.131	666.067	662.82	661.941	661.442	661.162	660.75	660.427	652.612	649.976	644.61	643.092	624.644	624.505	643.065	632.627
639	Suprajit Engineering Ltd.	413.1	411.66	410.521	410	410.022	410.31	412.023	412.521	412.823	413.532	413.933	415.527	415.833	416.323	417.265	416.93	417.466	407.59	399.331
640	Supreme Industries Ltd.	5595.85	5465.65	5414.29	5412.59	5403.66	5388.02	5377.58	5342.58	5301.77	5284.65	5262.68	5011.19	4966.25	4859.5	4803.95	4430.96	4419.16	4302.42	4279.55
641	Supriya Lifescience Ltd.	381.7	379.53	378.757	377.494	378.25	379.465	381.345	383.779	386.458	387.186	388.777	392.107	390.752	387.652	386.837	368.81	368.035	346.414	307.241
642	Surya Roshni Ltd.	583.15	572.91	571.093	576.781	583.167	585.87	591.745	599.621	605.954	607.657	607.86	602.167	599.912	594.744	592.419	577.699	592.624	771.724	856.424
643	Suven Pharmaceuticals Ltd.	645.7	647.18	648.971	648.556	649.95	651.555	653.086	654.671	655.819	656.15	655.8	653.395	652.974	651.031	648.692	647.683	649.82	665.615	617.102
644	Suzlon Energy Ltd.	42.5	42.06	41.3143	41.1	40.9722	40.85	40.8455	40.8875	40.95	40.9964	41.0367	41.1925	41.1048	41.0667	41.15	40.503	40.6423	41.9525	35.7482
645	Swan Energy Ltd.	599.9	585.2	570.071	566.056	565.972	565.54	566.055	568.354	571.292	574.8	577.627	587.1	588.488	593.185	598.142	617.1	622.078	621.183	482.693
646	Sterling and Wilson Renewable Energy Ltd.	820.65	777.45	754.957	748.537	747.656	743.475	740.873	735.871	729.146	723.925	720.023	701.943	695.255	673.515	660.765	596.441	596.515	562.88	455.423
647	Symphony Ltd.	995.65	998.44	989.171	984.475	979.622	975.95	973.864	973.175	973.204	972.725	971.317	966.078	965.255	964.033	964.927	925.146	924.454	921.155	898.27
648	Syngene International Ltd.	690.65	682.19	678.907	675.544	674.456	673.915	673.873	674.425	675.412	676.393	677.78	683.235	684.695	688.425	692.433	695.564	696.042	709.95	735.485
649	Syrma SGS Technology Ltd.	412.6	400.77	409.893	416.606	423.594	428.71	433.691	438.208	442.715	445.936	448.237	454.63	455.164	457.598	459.617	475.445	477.897	527.691	544.278
650	Tanla Platforms Ltd.	897.8	891.85	881.871	879.156	878.956	879.265	880.545	881.6	882.781	885.136	887.18	902.213	903.655	907.785	913.777	899.529	902.52	978.073	998.391
651	Tarsons Products Ltd.	442.15	436.98	435.407	435.081	434.806	435.085	435.605	436.433	437.804	439.332	441.377	447.253	447.65	448.006	447.925	436.631	437.779	468.404	491.375
652	Tata Chemicals Ltd.	1079.55	1077.04	1072.41	1068.89	1070.13	1069.47	1070.65	1072.33	1074.51	1074.34	1076.02	1086.61	1087.43	1089.56	1094.86	1102.55	1097.48	1065.53	1038.83
653	Tata Communications Ltd.	1807.6	1790.83	1777.06	1770.69	1769.15	1764.22	1760.61	1757.37	1756.32	1754.43	1753.05	1750.49	1750.71	1767.17	1781.85	1877.42	1878.67	1821	1792.08
654	Tata Consumer Products Ltd.	1095.2	1088.9	1090.34	1089.68	1092.5	1093.19	1093.64	1093.7	1093.5	1094.56	1094.82	1104.29	1105.9	1109.36	1112.28	1133.56	1136.27	1132.99	1012.45
655	Tata Elxsi Ltd.	7314.95	7256.79	7211.48	7203.98	7194.16	7188.52	7179.35	7173.71	7172	7163.42	7159.37	7172.5	7185.77	7227.09	7271.18	7491.15	7501.83	7789.74	7735.32
656	Tata Investment Corporation Ltd.	6593.6	6601.19	6617.59	6649.65	6638.34	6598.12	6575.09	6570.41	6569.58	6573.9	6576.79	6621.27	6631.37	6663.54	6683.92	7039.38	7070.01	6145.24	4655.81
657	Tata Metaliks Ltd.	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1110.55	1094.72	1017.95
658	Tata Motors Ltd.	953.95	949.6	964.914	973.088	977.422	978.535	981.959	984.579	987.904	989.332	990.083	990.198	988.912	988.754	990.85	991.578	991.243	925.921	786.932
659	Tata Motors Ltd DVR	641.55	638	648.871	654.337	657.3	657.79	660.136	662.158	664.535	665.8	666.443	665.693	664.338	662.948	663.569	660.71	660.463	615.755	524.294
660	Tata Power Co. Ltd.	441.45	434.67	428.564	426.681	427.611	428.49	430.109	432.163	434.138	435.218	436.07	434.765	434.448	433.965	434.002	417.059	415.567	389.773	325.512
661	Tata Steel Ltd.	167.9	166.34	165.4	164.962	165.083	165	165.236	165.342	165.496	165.461	165.59	165.295	165.143	164.54	164.519	159.628	159.358	149.063	136.915
662	Tatva Chintan Pharma Chem Ltd.	1117.1	1100.86	1109.27	1116.39	1124.87	1132.21	1139.72	1148.39	1154.52	1159.78	1164.41	1183.79	1185.28	1191.01	1197.64	1192.35	1193.55	1291.93	1441.79
663	Transport Corporation of India Ltd.	919.8	909.46	899.914	895.225	894.506	892.815	890.064	888.654	887.535	886.804	886.083	882.74	881.462	878.24	876.729	849.075	848.197	853.044	832.097
664	TCI Express Ltd.	1077.9	1038.18	1042.94	1048.66	1048.03	1047.93	1047.77	1050.12	1052.93	1051.52	1050.71	1052.33	1052.47	1053.73	1057.88	1054.76	1057.85	1181.26	1298.72
665	TCNS Clothing Co. Ltd.	459.85	458.29	452.957	449.756	448.172	446.66	445.073	444.342	445.365	445.907	447.11	446.138	443.421	436.696	433.821	401.256	400.781	397.191	390.84
666	Tata Consultancy Services Ltd.	3851.45	3873.62	3887.11	3896.25	3905.22	3912.59	3913.36	3907.53	3904.13	3898.16	3896.3	3884.42	3881.65	3882.94	3891.41	3951.23	3956.98	3939.29	3717.27
667	TD Power Systems Ltd.	328.2	324.85	316.757	313.413	312.217	310.47	310.177	311.492	313.038	314.639	316.877	322.905	321.383	317.554	315.552	295.6	289.004	209.85	166.975
668	Teamlease Services Ltd.	3384.55	3347.74	3315.74	3309.18	3296.16	3280.54	3267.85	3260.02	3254.32	3258.96	3260.61	3266.01	3266.99	3274.07	3280.6	3094.28	3089.25	3089.39	2796.6
669	Tech Mahindra Ltd.	1305.65	1293.8	1285.06	1283.07	1283.51	1284.4	1282.39	1279.72	1278.74	1277.65	1278.36	1261.92	1258.67	1251.1	1251.33	1259.34	1259.83	1282.11	1245.26
670	Techno Electric & Engineering Company Ltd.	1117.95	1109.12	1087.91	1077.04	1069.11	1061.54	1058.21	1055.09	1053.35	1050.6	1048.49	1026.63	1021.68	1002.32	988.429	865.459	860.487	823.471	694.739
671	Tega Industries Ltd.	1551.9	1541.04	1537.34	1535.98	1539.31	1530.66	1529.01	1529.74	1534.16	1531.58	1528.23	1520.56	1516.71	1502.63	1490.05	1366.51	1358.63	1271.74	1120.94
672	Tejas Networks Ltd.	1203.15	1200.58	1188.89	1175.24	1168.91	1162.94	1154.64	1149.29	1146.4	1146.25	1144.33	1115.13	1098.96	1059.81	1039.33	887.937	882.666	840.71	842.973
673	Thermax Ltd.	4983.55	4930.59	4834.87	4791.18	4780.38	4758.21	4748.58	4750.1	4745.97	4740.51	4721.44	4653.69	4661.22	4667.06	4657.62	4320.15	4294.32	3795.69	3302.92
674	Thomas Cook (India) Ltd.	211	216.06	213.407	211.644	211.4	210.61	209.832	209.4	209.054	208.675	208.52	208.41	207.84	205.363	203.112	182.253	181.447	172.253	149.934
675	Thyrocare Technologies Ltd.	643.7	648.49	641.121	638.794	636.289	634.705	633.468	633.267	634.104	634.879	635.93	640.117	639.75	637.479	636.315	631.356	633.264	633.565	599.078
676	Tilaknagar Industries Ltd.	242.7	233.01	229.314	228.413	228.739	228.89	228.986	229.608	230.465	230.925	230.93	231.268	230.912	230.092	230.235	218.151	218.073	228.363	225.343
677	Tide Water Oil (India) Ltd.	1936.2	1904.01	1867.17	1856.94	1850.18	1843.63	1840.78	1839.31	1839.02	1835.21	1833.76	1792.57	1782.71	1756.85	1744.72	1630.9	1631.41	1579.42	1396.62
678	Technocraft Industries (India) Ltd.	2367.5	2327.92	2291.05	2274.44	2269.63	2262.35	2260.33	2256.68	2257.69	2259.4	2261.39	2262.36	2260.45	2259.98	2251.84	2068.15	2061.2	2183.06	2138.34
679	Tube Investments of India Ltd.	3799.7	3782.8	3845.58	3858.43	3875.33	3887.98	3899.38	3892.72	3884.9	3874.73	3863.59	3794.4	3780.21	3746.36	3731.01	3674.21	3676.6	3691.72	3428.52
680	Time Technoplast Ltd.	286.45	283.61	278.164	275.144	274.622	274.405	275.105	275.079	275.292	275.346	274.89	274.228	273.771	272.285	272.342	252.454	251.232	220.411	188.671
681	Timken India Ltd.	4157.25	4055.88	3882.9	3829.73	3776.77	3739.01	3709.1	3682.5	3657.48	3634.84	3605.85	3490.11	3468.84	3405.7	3367.33	3086.63	3072.91	3097.14	3107.58
682	Tinplate Company of India Ltd.	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	430.5	432.607	412.997
683	Tips Industries Ltd.	441.55	440.77	437.207	436.531	435.45	433.505	433.009	433.721	434.562	436.507	438.647	444.425	445.376	447.079	448.56	460.022	461.744	438.763	386.327
684	Thirumalai Chemicals Ltd.	262.2	260.96	260.564	259.663	260.217	260.275	261.127	261.55	262.2	263.057	263.567	266.603	266.888	267.89	267.733	254.118	254.209	245.135	226.872
685	Titagarh Rail Systems Ltd.	1275.1	1182.61	1154.27	1147.44	1143.76	1137.71	1128.3	1123.05	1118.13	1113.83	1109.03	1085.73	1080.33	1065.06	1055.33	983.321	981.644	1003.58	908.294
686	Titan Company Ltd.	3362.55	3323.01	3308.36	3300.53	3296.01	3293.5	3292.29	3312.42	3332.12	3350.48	3367.44	3425.35	3431.91	3451.74	3468.16	3583.41	3590.39	3633.75	3441.56
687	Tamilnad Mercantile Bank Ltd.	468.5	465.52	466	466.625	467.75	469.37	470.827	471.567	472.6	473.557	474.55	479.117	479.264	479.808	480.833	478.972	479.235	487.636	508.507
688	Torrent Pharmaceuticals Ltd.	2707	2677.05	2655.68	2639.26	2633.52	2632.1	2639.84	2647.74	2649.45	2648.96	2651.53	2653.7	2648.25	2634.07	2629.78	2621.48	2623.73	2561.15	2268.46
689	Torrent Power Ltd.	1384.1	1365.41	1352.74	1348.8	1346.81	1349.43	1357.72	1368.26	1378.86	1387.59	1397.41	1422.85	1426.58	1437.57	1448.21	1378.58	1369.12	1216.25	986.387
690	Trent Ltd.	4643	4588.31	4554.09	4535.83	4531.69	4528.92	4527.11	4526.82	4536.04	4527.03	4512.84	4443.46	4429.91	4378.03	4351.83	4159.3	4149.54	3782.3	3014.25
691	Trident Ltd.	40.5	39.28	38.9571	38.7938	38.7778	38.755	38.7864	38.8458	38.9115	38.9429	38.9967	39.19	39.1619	39.1188	39.1981	39.026	39.1538	41.2235	38.7827
692	Triveni Turbine Ltd.	638.8	603.2	589.557	584.7	584.117	581.265	580.232	579.892	578.331	575.418	572.993	563.085	561.788	557.935	557.342	534.551	533.33	479.401	438.734
693	Triveni Engineering & Industries Ltd.	365.75	358.46	354.707	353.85	353.967	353.36	352.895	353.15	353.942	354.543	355.647	356.582	355.076	351.517	350.269	339.089	338.581	338.945	344.503
694	TTK Prestige Ltd.	718.1	711.16	707.529	705.756	706.172	705.865	706.064	705.608	705.746	705.514	705.183	704.138	703.695	702.267	702.606	702.486	704.079	732.531	757.635
695	Tata Teleservices (Maharashtra) Ltd.	77.7	77.55	76.9714	76.825	76.8556	76.885	77.0636	77.3708	77.7269	78.05	78.4133	79.49	79.2857	78.9208	78.975	79.691	79.9942	85.505	87.8323
696	TV18 Broadcast Ltd.	42.9	42.83	42.6143	42.4938	42.6389	42.74	42.7864	42.9417	43.1308	43.3429	43.5433	44.2375	44.2976	44.5708	44.7942	46.921	47.3442	53.4035	49.3662
697	TVS Motor Company Ltd.	2191.5	2147.72	2124.39	2116.79	2103.44	2091.06	2087.95	2085.02	2084.09	2082.37	2079.32	2053.63	2046.27	2037.01	2039.71	2086.26	2092.47	2067.53	1827.02
698	TVS Supply Chain Solutions Ltd.	176.2	172.52	171.307	170.669	170.333	169.825	169.968	170.392	170.935	171.464	172.117	174.135	174.443	173.183	173.194	168.805	169.306	180.469	178.12
699	United Breweries Ltd.	1922.7	1910.59	1916.94	1916.16	1927.23	1935.03	1939.55	1947.84	1955.98	1961.84	1966.93	1965.84	1959.56	1945.56	1937.88	1842.91	1837.54	1811.26	1704.24
700	UCO Bank	53.65	52.77	52.6357	52.55	52.6333	52.595	52.75	52.975	53.2269	53.5179	53.85	54.3125	54.2738	54.1896	54.3	54.04	54.1894	51.577	44.252
701	UFLEX Ltd.	442.1	433.95	431.714	430.413	430.794	430.785	431.741	433.217	434.673	436.014	437.38	441.335	440.898	440.362	440.996	433.99	433.913	446.109	442.648
702	Ujjivan Financial Services Ltd.	589.5	589.5	589.5	589.5	589.5	589.5	589.5	589.5	589.5	588.425	586.983	580.86	579.46	572.992	570.827	543.985	544.12	554.859	544.102
703	Ujjivan Small Finance Bank Ltd.	53.4	52.7	52.6929	52.5812	52.6722	52.755	52.8727	53.0083	53.1808	53.2143	53.25	53.2625	53.2476	53.1167	53.1923	51.295	51.3673	53.858	53.6958
704	UltraTech Cement Ltd.	9865.6	9747.96	9683.29	9653.64	9638.72	9643.09	9655.25	9668.67	9692.89	9712.81	9729.59	9704.31	9688.1	9658.45	9664.36	9698.04	9714.31	9854.85	9217.18
705	Unichem Laboratories Ltd.	561.15	553.04	556.007	555.894	556.356	556.555	557.25	560.842	562.727	564.507	565.247	570.463	570.836	570.085	568.058	540.014	539.226	511.206	463.27
706	Union Bank of India	141.25	138.74	138.871	139.275	139.811	140.01	140.709	141.692	142.688	143.511	144.393	145.57	145.338	145.133	145.512	148.664	148.593	142.507	121.947
707	Uniparts India Ltd.	527.6	525.72	524.729	524.162	524.306	524.76	526.032	527.629	529.192	530.804	531.853	537.67	538.19	539.508	540.808	543.928	545.333	557.044	569.039
708	UNO Minda Ltd.	748.15	738.86	736.386	735.194	733.6	732.41	732.432	732.654	732.554	732.943	732.62	730.242	729.995	729.258	728.923	698.794	697.332	686.118	651.176
709	UPL Ltd.	511.4	511.5	513.357	507.494	504.2	501.19	499.573	499.075	499.008	499.589	500.087	500.15	499.55	497.648	498.073	485.26	484.877	506.586	549.409
710	Usha Martin Ltd.	357.85	344.86	343.207	342.087	342.978	344.865	346.65	348.7	350.562	352.454	352.797	355.76	356.052	355.212	354.187	333.442	333.065	328.746	327.649
711	UTI Asset Management Company Ltd.	920.35	915.02	911.636	909.95	911.411	911.135	912.264	915.029	917.604	919.95	923.21	929.463	928.076	925.592	924.638	892.381	892.823	891.481	838.951
712	Vaibhav Global Ltd.	387.4	375.42	373.521	373.863	375.833	376.99	378.609	380.6	383.065	385.357	388.02	389.495	388.831	386.317	385.179	385.6	387.394	417.909	416.319
713	Varroc Engineering Ltd.	596.85	556.33	540.757	533.644	530.361	527.64	526.291	526.404	526.95	526.861	527.19	524.01	523.293	521.523	521.419	513.364	513.194	526.745	496.158
714	Varun Beverages Ltd.	1507.25	1500.89	1492.15	1486.26	1488.16	1483.62	1485.76	1487.5	1489.76	1489.02	1488.83	1477.02	1473.17	1463.31	1458.81	1441.61	1441.29	1384.45	1170.12
715	Vedanta Ltd.	458.6	440.85	432.714	427.956	425.389	422.45	421.364	420.887	420.112	418.521	417.707	409.235	408.126	404.496	401.64	344.645	341.867	306.026	271.336
716	Venky's (India) Ltd.	1802.45	1791.72	1788.51	1784.79	1784.18	1781.88	1784.19	1786.53	1789.07	1789.78	1789.42	1787.36	1786.03	1784.99	1787.9	1736.65	1738.12	1822.73	1903.29
717	Vesuvius India Ltd.	5202.85	5122.25	4964.69	4906.43	4857.67	4819.69	4785.77	4763.35	4734.74	4720.93	4696.5	4535.31	4490.44	4353.51	4282.16	3822.2	3804.25	3671.79	3551.13
718	V-Guard Industries Ltd.	367.7	366.57	363.036	360.525	359.794	358.01	356.936	356.117	355.5	354.607	354.047	351.26	350.724	349.513	349.379	340.778	340.742	321.798	310.78
719	Vijaya Diagnostic Centre Ltd.	807.95	786.34	785.714	778.781	767.539	757.39	749.95	744.237	739.077	736.239	734.977	720.972	718.681	713.844	710.958	673.74	672.084	663.385	601.837
720	Vinati Organics Ltd.	1667.2	1601.41	1592.78	1592.01	1594.21	1594.88	1597.17	1599.82	1601.95	1604.42	1606.83	1614.04	1615.72	1612.48	1608.24	1586.4	1588.5	1642.96	1720.99
721	V.I.P. Industries Ltd.	533	514.34	515.607	517.919	521.233	523.04	525.7	528.5	530.358	531.732	532.953	536.148	535.09	533.808	534.002	520.017	521.398	540.375	591.467
722	V-Mart Retail Ltd.	2203.75	2198.21	2179.94	2173.25	2171.54	2164.49	2160.1	2162.45	2164.03	2163.84	2164.98	2149.08	2144.46	2137.17	2135.09	2081.37	2075.77	2071.22	2023.86
723	Voltamp Transformers Ltd	11525.95	10937.5	10657.7	10547.2	10489	10423.5	10370.8	10338.4	10385.3	10386.3	10387	10351.6	10338.5	10287.5	10264.7	9619.01	9586.31	8483.28	6822.66
724	Voltas Ltd.	1296.7	1302.65	1300.38	1297.34	1299.72	1308.67	1321.26	1335.45	1346.72	1355.86	1363.32	1376.24	1372.64	1362.42	1359.62	1244.32	1238.67	1145	995.598
725	VRL Logistics Ltd.	591.9	566.37	560.764	559.256	558.9	558.53	558.377	559.175	560.385	560.275	560.47	560.753	560.562	560.569	560.363	557.17	557.394	618.667	658.075
726	V.S.T Tillers Tractors Ltd.	3426.3	3362.3	3348.33	3357.55	3368.21	3361.88	3351.32	3355.39	3366.41	3387.7	3405.61	3391.07	3390.32	3380.78	3372.45	3286.95	3285.84	3330.9	3480.37
727	Vardhman Textiles Ltd.	463.9	457.62	453.229	449.931	448.089	447.87	447.009	446.325	445.865	445.843	446.183	448.875	449.376	451.596	452.788	444.645	444.101	428.65	403.912
728	Va Tech Wabag Ltd.	980.35	976.94	950.464	940.175	935.189	931.78	931.65	932.471	933.438	935.768	938.527	949.953	948.04	940.404	929.831	839.479	835.972	756.279	637.945
729	Welspun Corp Ltd.	629	606.62	595.986	593.225	592.917	591.775	590.968	591.779	592.812	590.779	589.417	583.797	581.174	577.083	576.312	557.429	556.651	558.896	490.361
730	Welspun Enterprises Ltd.	397.65	386.1	382.014	378.756	378.394	377.475	376.909	376.483	375.323	374.664	373.943	367.28	366.117	361.867	358.675	337.186	336.974	336.82	314.959
731	Welspun Living Ltd.	145.75	143.42	142.329	141.925	141.883	141.955	142.668	143.163	143.704	144.146	144.65	147.387	147.314	147.329	147.712	147.71	148.029	149.505	142.142
732	Westlife Foodworld Ltd.	838.3	837.04	836.8	838.325	841.478	845.82	846.309	845.992	844.869	845.093	846.21	842.708	841.319	840.115	838.348	805.554	803.165	810.195	856.914
733	Whirlpool of India Ltd.	1579.65	1515.61	1490.1	1481.09	1477.35	1474.93	1470.47	1470.21	1471.74	1474.24	1474.4	1489.09	1486.84	1478.2	1474.01	1378.44	1373.23	1356.68	1462.47
734	Wipro Ltd.	462.55	460.53	458.064	457.794	458.394	458.945	458.918	458.788	458.681	458.946	459.213	459.89	459.55	458.442	459.64	477.474	479.147	483.461	446.613
735	Wockhardt Ltd.	543.35	545.38	542.136	540.731	541.156	541.03	541.123	542.292	544.465	546.036	547.987	553.69	555.079	555.254	555.992	558.598	560.661	520.141	395.665
736	Wonderla Holidays Ltd.	889.1	921.71	930.343	929.106	935.15	938.63	942.577	944.617	947.188	950.314	952.91	964.975	965.755	967.84	972.894	959.533	958.787	926.024	846.986
737	West Coast Paper Mills Ltd.	651.4	636.54	635.621	633.775	636.128	637.525	639.641	643.292	646.235	647.718	647.723	641.59	639.814	635.419	634.429	628.711	629.227	663.478	663.893
738	Yes Bank Ltd.	23.35	22.83	22.7	22.6875	22.7167	22.73	22.8545	23.0292	23.2154	23.425	23.67	24.1725	24.1619	24.1333	24.15	23.997	24.0394	24.5255	21.2803
739	Zee Entertainment Enterprises Ltd.	140.85	134.27	133.2	133.069	133.217	133.265	133.55	134.346	135.077	135.925	136.817	138.33	138.545	139.325	140.025	143.864	144.363	177.954	219.632
740	Zensar Technolgies Ltd.	623.25	621.37	616.921	612.369	611.383	611.235	612.882	614.825	615.735	615.557	615.337	607.573	606.043	603.688	604.162	595.584	593.721	580.604	550.92
741	Zen Technologies Ltd.	963.3	953.45	947.45	940.231	939.439	943.715	951.914	963.279	971.842	981.743	987.467	995.003	994.469	995.102	995.329	966.892	965.543	883.203	816.946
742	ZF Commercial Vehicle Control Systems India Ltd.	13812.05	13392.4	13357.1	13357.6	13362.3	13363.8	13370.3	13388.2	13411.7	13431.4	13451.5	13587.1	13598.7	13602.3	13659.5	14229.6	14253.6	14916.7	15033.7
743	Zomato Ltd.	194.4	192.75	194.193	194.325	194.45	194.15	194.291	194.538	194.608	194.504	194.443	192.732	192.564	191.825	192.031	182.038	181.462	162.182	134.393
744	Zydus Lifesciences Ltd.	1103.95	1029.01	1017.1	1010.99	1010.39	1007.43	1008.65	1007.71	1006.19	1002.43	999.81	987.422	984.314	978.65	978.613	982.44	980.174	883.386	753.821
745	Zydus Wellness Ltd.	1777.95	1745.15	1731.97	1727.99	1727.21	1720.45	1713.1	1709.55	1706.58	1703.68	1699.81	1689.24	1686.51	1678.3	1672.43	1602.8	1601.65	1609.34	1584.18