EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	786.9	774.353	771.089	770.135	769.446	768.92	768.481	768.079	767.679	767.26	766.814	764.048	763.397	761.307	759.825	740.508	738.887	701.538	639.498
2	3M India Ltd.	31096.65	30099.7	29900.5	29839.3	29794.4	29761.6	29737.9	29721.2	29709.8	29702.3	29698.3	29711.1	29718.2	29745.5	29768	30135.2	30166.1	30583.2	30053.1
3	Aarti Drugs Ltd.	487.8	484.211	483.005	482.787	482.734	482.786	482.902	483.055	483.22	483.386	483.545	484.173	484.27	484.537	484.706	487.342	487.598	492.856	494.092
4	Aarti Industries Ltd.	632.05	638.159	646.278	650.346	654.233	657.875	661.237	664.31	667.099	669.613	671.872	679.967	681.074	683.633	684.822	683.676	682.929	658.112	623.142
5	Aarti Pharmalabs Ltd.	615.15	597.246	585.93	580.943	576.388	572.213	568.371	564.811	561.502	558.411	555.513	543.395	541.365	535.924	532.771	511.661	510.636	492.315	404.944
6	Aavas Financiers Ltd.	1581.2	1584.54	1584.12	1584.03	1583.91	1583.71	1583.38	1582.93	1582.3	1581.5	1580.58	1574.13	1572.61	1567.8	1564.51	1533.5	1531.81	1516.48	1545.73
7	ABB India Ltd.	8416.65	8193.08	8043.64	7972.45	7905	7841.57	7782.08	7726.33	7674.03	7624.85	7578.47	7379.02	7344.1	7246.44	7186.22	6634.32	6597.78	5956.78	5240.64
8	Abbott India Ltd.	26656.9	26548.6	26503.1	26481.3	26461.1	26443.4	26428.2	26415.6	26405.3	26397.7	26392.4	26393.2	26397.7	26416.2	26431.2	26543.5	26541.3	26179.5	25097.7
9	Aditya Birla Capital Ltd.	223.5	222.649	222.245	222.109	221.975	221.828	221.655	221.45	221.212	220.944	220.645	218.812	218.401	217.123	216.251	206.879	206.238	195.66	184.728
10	Aditya Birla Fashion and Retail Ltd.	264.05	262.319	261.19	260.707	260.252	259.809	259.368	258.92	258.464	257.997	257.52	255.064	254.575	253.142	252.228	244.404	243.96	237.288	233.734
11	ACC Ltd.	2525.95	2495.21	2485.64	2482.74	2480.72	2479.33	2478.43	2477.91	2477.65	2477.6	2477.74	2479.88	2480.49	2482.38	2483.64	2485.16	2483.92	2422.14	2295.77
12	Accelya Solutions India Ltd.	1673.3	1676.92	1676.19	1676.23	1676.65	1677.39	1678.43	1679.71	1681.17	1682.77	1684.47	1693.51	1695.31	1700.53	1703.79	1724.48	1724.78	1701.18	1617.75
13	Action Construction Equipment Ltd.	1478.9	1426	1421.44	1421.18	1421.7	1422.68	1423.96	1425.37	1426.81	1428.22	1429.52	1433.68	1433.97	1433.71	1432.67	1386.24	1380.88	1250.14	1042.95
14	Archean Chemical Industries Ltd.	621.8	624.811	626.811	627.885	628.979	630.075	631.151	632.192	633.192	634.147	635.05	638.905	639.56	641.328	642.362	648.384	648.491	643.341	626.33
15	Allcargo Gati Ltd.	108.75	108.489	108.464	108.459	108.451	108.434	108.41	108.379	108.341	108.299	108.255	108.037	108.003	107.928	107.906	109.177	109.373	114.839	122.839
16	Adani Energy Solutions Ltd.	1044.6	1031.25	1028.66	1028.17	1028.01	1028.11	1028.39	1028.79	1029.27	1029.8	1030.35	1033.2	1033.74	1035.31	1036.24	1042.15	1042.15	1030.9	1062.39
17	Adani Enterprises Ltd.	3059.75	3027.63	3010.15	3004.25	3000.05	2997.24	2995.62	2994.92	2994.95	2995.59	2996.68	3006.07	3008.33	3015.29	3019.85	3049.77	3050	2999.57	2853.33
18	Adani Green Energy Ltd.	1831.95	1818.56	1809.44	1806.11	1803.53	1801.59	1800.17	1799.21	1798.62	1798.33	1798.28	1800.33	1800.96	1803.09	1804.45	1803.12	1801.23	1714.32	1558.28
19	Adani Ports and Special Economic Zone Ltd.	1340.2	1331.86	1326.71	1324.75	1323.17	1321.9	1320.91	1320.13	1319.52	1319.04	1318.67	1317.61	1317.46	1316.96	1316.55	1301.42	1299.33	1231.98	1103.75
20	Advanced Enzyme Tech Ltd.	375.5	378.518	380.097	380.706	381.192	381.56	381.823	381.993	382.087	382.115	382.092	381.503	381.337	380.823	380.481	377.358	377.128	370.17	352.86
21	Aegis Logistics Ltd.	630.9	609.295	606.989	606.188	605.366	604.425	603.314	602.017	600.537	598.888	597.092	586.614	584.349	577.456	572.868	526.011	522.855	469.674	420.113
22	Aether Industries Ltd.	831.55	830.948	830.176	829.965	829.84	829.772	829.745	829.741	829.749	829.765	829.782	829.875	829.899	830	830.098	833.548	833.996	848.452	874.818
23	Affle (India) Ltd.	1233.85	1156.28	1140.73	1135.3	1130.86	1127.14	1123.98	1121.27	1118.88	1116.78	1114.9	1107.99	1106.99	1104.51	1103.29	1102.66	1103.15	1112.33	1109.75
24	AGI Greenpac Ltd.	684.45	691.114	697.656	701.261	704.939	708.6	712.177	715.631	718.927	722.057	725.012	737.353	739.393	744.835	747.988	771.636	773.019	791.259	762.836
25	Ahluwalia Contracts (India) Ltd.	1202.9	1177.92	1165.2	1160.11	1155.71	1151.89	1148.51	1145.51	1142.8	1140.34	1138.08	1128.86	1127.29	1122.89	1120.12	1087.19	1084.28	1014.26	898.536
26	AIA Engineering Ltd.	3802.8	3782	3780.53	3780.83	3781.62	3782.78	3784.2	3785.81	3787.52	3789.27	3791.04	3799.07	3800.44	3804.05	3806.06	3812.94	3812.47	3776.31	3624.92
27	Ajanta Pharmaceuticals Ltd.	2394.95	2392.13	2387.61	2383.93	2379.57	2374.74	2369.6	2364.32	2358.97	2353.64	2348.36	2324.08	2319.71	2307.54	2300.18	2239.95	2236.15	2152.81	1987.06
28	Alkem Laboratories Ltd.	5438.25	5343.5	5298.85	5278.43	5259.17	5241.06	5224.1	5208.24	5193.49	5179.78	5167.1	5116.91	5109.14	5089.37	5079.23	5018.19	5014.81	4898.79	4580.49
29	Alkyl Amines Chemicals Ltd.	2039.45	2008.47	2005.82	2005.92	2006.52	2007.42	2008.48	2009.63	2010.8	2011.93	2013.04	2018.12	2019.1	2022.03	2024.07	2056.21	2059.23	2126.3	2232.69
30	Allcargo Logistics Ltd.	72.4	70.9622	70.645	70.5742	70.5419	70.5374	70.5527	70.5817	70.6208	70.6668	70.7182	71.0287	71.102	71.354	71.5569	77.8321	78.6952	106.594	162.024
31	Alok Industries Ltd.	26.65	26.5935	26.5521	26.5471	26.5502	26.5594	26.5735	26.591	26.6107	26.6323	26.6551	26.7767	26.8015	26.8753	26.9232	27.3015	27.3107	26.7394	24.4278
32	Amber Enterprises India Ltd.	3962.85	3898.53	3885.98	3881.74	3877.99	3874.46	3870.98	3867.49	3863.94	3860.36	3856.75	3839.05	3835.7	3826.27	3820.54	3769.79	3765.87	3645.12	3358.11
33	Ambuja Cements Ltd.	619	613.857	611.583	610.924	610.5	610.252	610.128	610.091	610.109	610.162	610.235	610.558	610.581	610.535	610.403	603.491	602.594	577.126	534.968
34	Ami Organics Ltd.	1244.25	1234.18	1229.35	1227.43	1225.73	1224.23	1222.86	1221.58	1220.35	1219.16	1218	1212.23	1211.08	1207.62	1205.33	1183.22	1181.9	1165.07	1150.37
35	Anand Rathi Wealth Ltd.	3945.55	3949.48	3952.04	3953.37	3954.58	3955.56	3956.24	3956.58	3956.58	3956.23	3955.53	3947.67	3945.32	3937.06	3930.61	3811.13	3798.72	3467.1	2862.99
36	Anant Raj Ltd.	385.8	380.693	378.269	377.16	376.101	375.079	374.087	373.119	372.171	371.243	370.332	366.07	365.281	363.042	361.65	349.007	348.125	327.765	287.375
37	Angel One Ltd.	2756.5	2700.99	2681.54	2676.18	2673	2671.53	2671.35	2672.14	2673.64	2675.67	2678.06	2692.85	2696.05	2705.83	2712.42	2785.44	2790.21	2815.7	2613.3
38	Anupam Rasayan India Ltd.	784.35	788.513	791.228	792.811	794.484	796.215	797.979	799.759	801.543	803.322	805.092	813.638	815.275	820.029	823.071	852.707	854.695	887.851	908.103
39	Apar Industries Ltd.	8053.25	8017.31	7990.38	7976.14	7961.44	7946.25	7930.52	7914.29	7897.55	7880.33	7862.71	7770.43	7751.53	7694.72	7657.06	7257.26	7228.66	6669.95	5781.92
40	Apcotex Industries Ltd.	406.1	408.003	410.382	411.709	413.066	414.415	415.733	417.004	418.22	419.375	420.467	425.073	425.85	427.966	429.231	440.735	441.56	457.936	475.379
41	APL Apollo Tubes Ltd.	1668.15	1639.94	1625.69	1620.18	1615.47	1611.4	1607.84	1604.71	1601.89	1599.37	1597.06	1587.77	1586.22	1581.94	1579.36	1558.83	1557.82	1545.16	1506.83
42	Alembic Pharmaceuticals Ltd.	967.75	968.115	970.935	972.242	973.404	974.417	975.285	976.024	976.653	977.191	977.652	979.17	979.365	979.79	979.955	974.77	973.807	939.664	866.658
43	Apollo Hospitals Enterprise Ltd.	5953.95	5922.2	5917.87	5919.24	5922.36	5926.79	5932.2	5938.3	5944.86	5951.71	5958.72	5993.32	5999.82	6018.18	6029.32	6097.08	6098.12	6019.08	5722.6
44	Apollo Pipes Ltd.	632.55	622.883	622.679	623.107	623.732	624.48	625.297	626.153	627.022	627.892	628.755	632.867	633.645	635.902	637.348	651.309	652.214	665.493	666.253
45	Apollo Tyres Ltd.	492.6	486.658	485.64	485.413	485.282	485.204	485.152	485.114	485.079	485.047	485.016	484.913	484.913	484.96	485.031	485.959	485.914	478.639	451.387
46	Aptus Value Housing Finance India Ltd.	316	315.54	316.505	317.007	317.494	317.956	318.388	318.786	319.155	319.494	319.805	321.079	321.296	321.904	322.282	325.718	325.887	325.107	315.37
47	Amara Raja Energy & Mobility Ltd.	1158.4	1136.59	1129.09	1126.01	1123.05	1120.08	1117.03	1113.83	1110.5	1107.02	1103.42	1084.37	1080.51	1069.04	1061.61	991.33	986.784	906.863	815.542
48	Arvind Ltd.	378.75	371.993	368.348	366.524	364.715	362.926	361.168	359.446	357.761	356.117	354.515	347.165	345.825	342.056	339.74	319.875	318.603	292.843	250.846
49	Arvind Fashions Ltd.	471.2	467.537	465.993	465.464	465.037	464.68	464.369	464.09	463.83	463.587	463.356	462.341	462.167	461.697	461.43	459.039	458.782	447.521	416.945
50	Asahi India Glass Ltd.	605.1	606.745	607.215	607.345	607.381	607.318	607.158	606.908	606.574	606.166	605.692	602.606	601.896	599.689	598.189	583.345	582.456	569.927	558.339
51	Ashoka Buildcon Ltd.	181.85	177.34	175.899	175.391	174.981	174.648	174.371	174.136	173.933	173.752	173.591	172.954	172.849	172.563	172.389	170.41	170.214	163.498	147.123
52	Ashok Leyland Ltd.	210.6	206.385	204.76	203.989	203.23	202.487	201.753	201.034	200.33	199.643	198.972	195.911	195.359	193.812	192.873	185.625	185.249	180.145	174.769
53	Asian Paints Ltd.	2816.35	2819.91	2824.29	2826.5	2828.61	2830.59	2832.41	2834.09	2835.62	2837.01	2838.3	2843.49	2844.4	2847	2848.74	2876.42	2879.22	2944.64	3019.02
54	Astec LifeSciences Ltd.	1167.9	1169.09	1174.16	1176.91	1179.6	1182.14	1184.48	1186.57	1188.39	1189.93	1191.22	1193.81	1193.66	1192.25	1190.63	1160.32	1158.11	1139.44	1189.41
55	Aster DM Healthcare Ltd.	347.95	348.417	348.842	349.488	350.423	351.612	353.007	354.559	356.223	357.964	359.749	368.632	370.318	375.095	378.027	399.535	400.462	404.303	380.086
56	Astral Ltd.	2193.75	2225.89	2212.27	2204.91	2197.61	2190.53	2183.71	2177.2	2171.04	2165.18	2159.65	2136.24	2132.3	2121.51	2115.11	2063.56	2060.45	2007.23	1930.67
57	Astra Microwave Products Ltd.	761.15	738.412	729.26	725.574	722.361	719.523	716.974	714.645	712.482	710.449	708.514	699.83	698.237	693.692	690.843	664.702	662.95	625.502	557.086
58	AstraZenca Pharma India Ltd.	5774	5638.91	5584.31	5562.94	5544.58	5528.58	5514.51	5501.98	5490.74	5480.59	5471.37	5436.15	5430.88	5417.92	5411.37	5394.18	5394.15	5332.12	5007.31
59	Adani Total Gas Ltd.	912.8	907.866	906.055	905.676	905.565	905.664	905.93	906.327	906.827	907.411	908.062	911.949	912.805	915.439	917.216	933.241	933.873	928.466	971.607
60	Atul Ltd.	5974.3	5961.33	5962.29	5963.51	5964.76	5965.91	5966.88	5967.68	5968.35	5968.89	5969.36	5971.44	5971.99	5974.21	5976.24	6032.73	6039.17	6200.61	6485.6
61	AU Small Finance Bank Ltd.	624.3	625.783	626.682	626.972	627.164	627.266	627.287	627.237	627.123	626.955	626.738	625.201	624.848	623.798	623.142	621.884	622.277	638.318	660.343
62	Aurobindo Pharma Ltd.	1202.4	1173.83	1168	1165.58	1163.35	1161.28	1159.32	1157.44	1155.65	1153.92	1152.23	1144.38	1142.91	1138.73	1136.06	1112.12	1110.52	1073.44	987.512
63	Automotive Axles Ltd.	1983.85	1974.98	1965.69	1961.6	1957.79	1954.22	1950.85	1947.67	1944.64	1941.76	1939.07	1927.71	1925.88	1921.15	1918.66	1917.92	1919.44	1972.28	2048.02
64	Avalon Technologies Ltd.	489.45	492.496	494.803	495.9	496.93	497.887	498.767	499.571	500.305	500.969	501.573	503.849	504.19	505.043	505.504	507.222	507.062	486.252	400.08
65	Avanti Feeds Ltd.	537.8	533.75	531.877	531.215	530.66	530.175	529.736	529.329	528.941	528.568	528.206	526.522	526.206	525.298	524.718	517.798	517.158	500.14	472.692
66	Adani Wilmar Ltd.	337.6	336.267	336.311	336.432	336.589	336.768	336.957	337.15	337.345	337.539	337.731	338.661	338.841	339.374	339.724	343.312	343.552	348.292	365.186
67	Axis Bank Ltd.	1143.75	1137.49	1135.46	1134.53	1133.57	1132.57	1131.49	1130.39	1129.23	1128.05	1126.85	1120.99	1119.88	1116.76	1114.83	1099.93	1099.13	1082.92	1046.85
68	Bajaj Auto Ltd.	8813.85	8855.25	8869.7	8874.49	8878.27	8881.32	8883.81	8885.84	8887.47	8888.75	8889.65	8888.61	8887.25	8880.76	8874.44	8699.71	8679.24	8114.69	7115.79
69	Bajaj Consumer Care Ltd.	241.7	240.495	240.815	240.951	241.034	241.059	241.03	240.954	240.838	240.689	240.517	239.429	239.192	238.475	238.005	233.616	233.351	229.101	221.5
70	Bajaj Finserv Ltd.	1587.5	1585.35	1586.15	1586.94	1587.89	1588.95	1590.07	1591.23	1592.37	1593.5	1594.59	1599.27	1600.05	1602.05	1603.19	1609.83	1610.12	1610.61	1592.16
71	Bajaj Hindusthan Sugar Ltd.	33.45	32.8048	32.769	32.7786	32.7956	32.8147	32.8333	32.8498	32.8635	32.8743	32.882	32.8869	32.8833	32.8675	32.8544	32.6106	32.5831	31.5895	28.6514
72	Bajaj Holdings & Investment Ltd.	8278.55	8310.76	8317.24	8316.72	8314.65	8311.57	8307.92	8303.99	8300.02	8296.13	8292.47	8278.83	8277.1	8273.67	8272.51	8272.9	8271.67	8168.33	7819.14
73	Bajaj Finance Ltd.	6738	6727.14	6733.61	6739.43	6746.35	6753.97	6761.94	6770	6777.96	6785.68	6793.06	6823.1	6827.74	6839.34	6845.44	6882.94	6885.65	6957.85	7007.35
74	Balaji Amines Ltd.	2277.3	2217.88	2209.09	2206.3	2204.17	2202.53	2201.23	2200.18	2199.31	2198.56	2197.91	2195.65	2195.34	2194.67	2194.46	2201.75	2202.71	2220.79	2257.25
75	Balkrishna Industries Ltd.	2797.75	2645.28	2608.5	2594.15	2581.65	2570.58	2560.67	2551.7	2543.49	2535.95	2528.98	2500.37	2495.62	2482.94	2475.59	2431.13	2429.7	2424.37	2409.24
76	Balmer Lawrie & Co. Ltd.	313.7	303.812	300.03	298.326	296.722	295.207	293.766	292.392	291.078	289.822	288.616	283.276	282.333	279.72	278.141	264.95	264.081	245.289	215.018
77	Balrampur Chini Mills Ltd.	381.2	380.28	380.049	380.067	380.127	380.207	380.29	380.367	380.435	380.488	380.527	380.542	380.518	380.424	380.35	380.518	380.64	385.285	390.843
78	Bandhan Bank Ltd.	183	183.491	183.909	184.04	184.134	184.199	184.246	184.277	184.3	184.317	184.333	184.45	184.491	184.662	184.819	188.71	189.128	198.762	211.928
79	Bank of Baroda	262.5	262.104	262.257	262.39	262.535	262.682	262.825	262.959	263.084	263.199	263.303	263.685	263.735	263.844	263.878	262.18	261.896	252.716	233.68
80	Bank of India	124.4	125.139	126.952	127.875	128.756	129.579	130.339	131.036	131.669	132.246	132.768	134.724	135.013	135.725	136.094	137.047	136.959	132.153	119.866
81	Barbeque Nation Hospitality Ltd.	538.9	527.881	526.276	526.06	526.092	526.292	526.606	526.991	527.426	527.89	528.369	530.872	531.385	532.948	534.014	548.219	549.451	576.547	624.497
82	Bata India Ltd.	1374.1	1348.43	1343.47	1341.99	1340.96	1340.28	1339.86	1339.64	1339.58	1339.66	1339.84	1341.85	1342.44	1344.37	1345.83	1369.42	1371.66	1422.72	1490.69
83	Bayer Cropscience Ltd.	5584.7	5465.15	5440.35	5433.38	5428.7	5425.63	5423.67	5422.44	5421.73	5421.36	5421.21	5422.2	5422.64	5424.32	5425.77	5452.92	5454.98	5454.61	5314.76
84	Bombay Burmah Trading Corporation Ltd.	1552.9	1548.22	1547.44	1547.38	1547.5	1547.75	1548.13	1548.58	1549.13	1549.75	1550.42	1554.52	1555.46	1558.36	1560.34	1577.4	1577.89	1555.71	1446.46
85	Brightcom Group Ltd.	10.55	11.4645	11.773	11.9073	12.0318	12.1483	12.2578	12.3611	12.4591	12.5523	12.6412	13.0357	13.1068	13.3082	13.4343	14.617	14.695	16.0708	18.5331
86	Bharat Dynamics Ltd.	2440.45	2208.46	2147.94	2125.8	2107.29	2091.49	2077.76	2065.63	2054.74	2044.88	2035.82	1998.96	1992.8	1975.99	1965.92	1879.36	1873.41	1744.1	1541.54
87	Mrs. Bectors Food Specialities Ltd.	1298.3	1277.19	1269.58	1266.17	1262.85	1259.59	1256.35	1253.12	1249.91	1246.73	1243.57	1228.57	1225.76	1217.81	1212.89	1175.28	1173.41	1142.65	1063.88
88	Bharat Electronics Ltd.	258.8	244.834	241.749	240.671	239.791	239.056	238.419	237.859	237.345	236.868	236.415	234.304	233.893	232.659	231.838	222.218	221.452	204.871	179.829
89	BEML Ltd.	4169.7	3904.72	3826.34	3795.81	3769.63	3746.91	3726.95	3709.16	3693.13	3678.51	3665.03	3609.35	3599.85	3573.64	3557.76	3416.21	3406.42	3189.97	2813.58
90	Bhansali Engineering Polymers Ltd.	99.4	98.3578	98.1287	98.0909	98.0866	98.1046	98.1356	98.1731	98.2122	98.2503	98.2847	98.3871	98.3944	98.3997	98.3936	98.3503	98.3555	98.5615	100.078
91	Berger Paints India Ltd.	494.2	492.485	493.385	494.019	494.731	495.507	496.33	497.194	498.087	499.005	499.938	504.693	505.635	508.396	510.17	526.876	527.936	544.223	551.994
92	Bharat Forge Ltd.	1490.05	1465.94	1449.27	1440.86	1432.63	1424.64	1416.88	1409.43	1402.24	1395.38	1388.77	1359.78	1354.7	1340.8	1332.49	1271.34	1268.15	1216.03	1136.65
93	Bharti Airtel Ltd.	1347.75	1331.04	1324.24	1321.62	1319.37	1317.35	1315.5	1313.75	1312.06	1310.43	1308.81	1300.83	1299.24	1294.44	1291.23	1253.54	1250.5	1184.73	1085.96
94	Bharat Heavy Electricals Ltd.	310.35	298.479	295.43	294.199	293.077	292.036	291.048	290.101	289.184	288.291	287.42	283.319	282.544	280.295	278.851	263.817	262.674	237.452	197.793
95	Bikaji Foods International Ltd.	544.95	538.001	535.146	534.11	533.26	532.55	531.95	531.432	530.974	530.567	530.198	528.732	528.498	527.893	527.567	526.772	526.824	525.537	505.753
96	Biocon Ltd.	304.55	305.807	305.459	305.148	304.764	304.318	303.822	303.284	302.717	302.128	301.525	298.487	297.901	296.218	295.166	286.182	285.636	276.398	268.254
97	Birla Corporation Ltd.	1487.35	1466.8	1466.75	1467.37	1468.12	1468.92	1469.7	1470.46	1471.18	1471.85	1472.5	1475.55	1476.14	1477.93	1479.13	1488.84	1489.04	1470.96	1390.93
98	BLS International Services Ltd.	318.3	318.783	319.964	320.612	321.26	321.89	322.495	323.068	323.61	324.121	324.605	326.703	327.077	328.145	328.821	334.598	334.842	331.819	309.459
99	Blue Dart Express Ltd.	7159	7149.03	7119.07	7100.47	7080.14	7058.58	7036.25	7013.5	6990.65	6967.88	6945.4	6840.7	6821.71	6769.09	6737.61	6535.15	6528.16	6501.8	6576.42
100	Blue Star Ltd.	1593.25	1548.06	1529.6	1522.35	1516.06	1510.52	1505.53	1500.98	1496.76	1492.79	1489.04	1472.08	1468.91	1459.76	1453.81	1388.09	1382.96	1273.94	1117.4
101	Bombay Dyeing & Manufacturing Co. Ltd.	186.45	180.095	178.281	177.593	177.009	176.503	176.059	175.662	175.304	174.975	174.674	173.44	173.237	172.695	172.38	170.041	169.891	165.591	153.072
102	Borosil Renewables Ltd.	503.25	501.178	501.194	501.47	501.861	502.332	502.85	503.396	503.957	504.521	505.081	507.72	508.208	509.587	510.438	516.013	516.116	511.057	500.441
103	Bosch Ltd.	30779.3	30899.6	30827.2	30783.3	30738.9	30695.5	30654.1	30615.1	30578.6	30544.5	30512.7	30377.2	30352.8	30281.5	30233.2	29493.7	29420	27612.9	24859.8
104	Bharat Petroleum Corporation Ltd.	629	622.896	620.728	619.863	619.089	618.382	617.729	617.117	616.542	616.001	615.489	613.288	612.902	611.803	611.094	600.056	598.841	564.138	504.445
105	Brigade Enterprises Ltd.	1195.3	1136.53	1118.75	1112.03	1106.23	1101.11	1096.47	1092.23	1088.29	1084.6	1081.11	1066.05	1063.4	1056.1	1051.69	1014.42	1011.93	954.936	851.7
106	Britannia Industries Ltd.	5096.05	5098.52	5090.87	5084.96	5078.21	5070.97	5063.52	5056.04	5048.7	5041.55	5034.69	5005.3	5000.45	4987.69	4980.59	4943.43	4942.21	4918.07	4827.24
107	BSE Ltd.	2794.25	2779.88	2776.83	2777.46	2778.91	2780.77	2782.74	2784.57	2786.09	2787.23	2787.92	2784.48	2782.59	2775.03	2768.81	2671.88	2663.56	2464.14	2075.55
108	Birlasoft Ltd.	614.15	611.247	611.617	612.396	613.489	614.836	616.387	618.095	619.925	621.845	623.834	634.186	636.262	642.373	646.312	680.666	682.415	689.852	634.44
109	Camlin Fine Sciences Ltd.	100	99.9537	100.229	100.409	100.602	100.797	100.988	101.173	101.348	101.513	101.669	102.341	102.464	102.821	103.059	106.441	106.761	114.618	126.213
110	Campus Activewear Ltd.	256.45	253.925	252.776	252.293	251.845	251.424	251.018	250.627	250.246	249.875	249.514	247.892	247.609	246.855	246.433	245.384	245.522	252.471	273.786
111	Computer Age Management Services Ltd.	3316.95	3281.54	3266.65	3261.04	3256.25	3252.02	3248.18	3244.56	3241.09	3237.73	3234.41	3218.02	3214.76	3204.92	3198.39	3124.11	3118.33	2992.93	2806.16
112	Canara Bank	114.5	203.017	257.746	280.993	301.693	320.131	336.589	351.322	364.559	376.489	387.283	428.429	434.718	450.821	459.664	506.971	508.314	505.946	462.227
113	Can Fin Homes Ltd.	758.35	754.81	753.185	752.693	752.376	752.201	752.14	752.171	752.27	752.425	752.62	753.918	754.209	755.095	755.682	761.469	761.824	765.034	750.196
114	Caplin Point Laboratories Ltd.	1314.95	1329.9	1327.83	1326.88	1326.07	1325.37	1324.8	1324.29	1323.88	1323.52	1323.23	1322.67	1322.72	1323.19	1323.73	1333.76	1334.29	1320.7	1226
115	Carborundum Universal Ltd.	1755.7	1658.59	1624.81	1610.96	1598.46	1587.02	1576.38	1566.41	1557	1548.06	1539.52	1501.6	1494.78	1475.59	1463.75	1363.3	1357.44	1271.34	1197.54
116	CARE Ratings Ltd.	1106.1	1100.04	1103.74	1105.86	1107.95	1109.93	1111.78	1113.45	1114.99	1116.37	1117.62	1122.2	1122.86	1124.39	1125.1	1120.66	1119.54	1079.53	986.982
117	Cartrade Tech Ltd.	901	916.363	910.913	906.545	901.586	896.291	890.844	885.368	879.949	874.64	869.484	846.453	842.415	831.362	824.803	777.904	775.573	739.422	691.472
118	Carysil Ltd.	937.25	932.905	930.021	929.237	928.813	928.679	928.766	929.027	929.417	929.902	930.457	933.668	934.323	936.203	937.352	942.321	942.043	918.12	848.615
119	Castrol India Ltd.	195.05	192.723	192.816	193.05	193.358	193.712	194.091	194.48	194.868	195.249	195.617	197.186	197.445	198.103	198.457	198.919	198.74	190.943	174.193
120	CCL Products (I) Ltd.	568.5	567.767	568.867	569.469	570.058	570.619	571.148	571.647	572.12	572.57	573.001	575.043	575.447	576.675	577.517	587.959	588.775	602.983	607.667
121	Central Depository Services (India) Ltd.	2114.15	2100.04	2095.34	2093.59	2091.93	2090.19	2088.32	2086.25	2083.97	2081.51	2078.86	2063.8	2060.59	2050.89	2044.5	1981.63	1977.33	1883.78	1713.77
122	Ceat Ltd.	2439.8	2365.38	2360.25	2361.45	2364.09	2367.72	2371.98	2376.63	2381.56	2386.61	2391.72	2416.82	2421.6	2435.31	2443.87	2509.24	2511.94	2510.7	2381.32
123	Central Bank of India	62.15	61.2863	61.3195	61.3828	61.46	61.5433	61.6273	61.7087	61.7857	61.8572	61.9229	62.1658	62.1995	62.2764	62.3098	61.9505	61.8739	59.0563	52.3743
124	Century Plyboards (India) Ltd.	677.35	671.679	668.59	667.212	665.944	664.783	663.72	662.755	661.879	661.092	660.386	657.986	657.709	657.224	657.161	664.308	665.103	676.729	669.227
125	Century Textile & Industries Ltd.	2178.35	2109.25	2084	2073.54	2064.03	2055.18	2046.82	2038.79	2031.01	2023.37	2015.88	1979.55	1972.49	1951.75	1938.35	1804.65	1795.48	1625.49	1408.43
126	Cera Sanitaryware Ltd	7193.45	7104.33	7075.54	7065.9	7058.83	7053.84	7050.5	7048.44	7047.35	7047.05	7047.36	7054.96	7057.34	7065.75	7072.28	7187.39	7198.57	7434.73	7526.17
127	CESC Ltd.	147.3	144.699	144.27	144.16	144.081	144.012	143.941	143.865	143.776	143.676	143.561	142.827	142.658	142.127	141.765	137.834	137.537	130.36	117.159
128	Capri Global Capital Ltd.	226.5	225.439	225.457	225.448	225.438	225.442	225.476	225.562	225.723	225.987	226.375	230.824	232.281	237.816	242.405	324.462	331.762	468.299	587.249
129	CG Power and Industrial Solutions Ltd.	663.35	639.377	629.009	624.416	620.167	616.221	612.542	609.098	605.862	602.807	599.916	587.35	585.132	578.936	575.128	541.831	539.747	504.191	459.407
130	Chalet Hotels Ltd.	798.45	796.585	802.519	805.633	808.651	811.503	814.157	816.6	818.824	820.84	822.655	829.148	830.019	831.966	832.795	826.829	825.562	784.152	696.419
131	Chambal Fertilizers & Chemicals Ltd.	400.75	401.183	400.718	400.546	400.373	400.177	399.947	399.675	399.361	399.007	398.62	396.318	395.818	394.293	393.281	383.128	382.422	367.444	345.975
132	Chemplast Sanmar Ltd.	492.2	484.421	481.922	481.13	480.546	480.112	479.782	479.519	479.3	479.107	478.927	478.047	477.861	477.294	476.914	473.627	473.47	471.451	467.805
133	Chennai Petroleum Corporation Ltd.	897.95	892.906	896.357	898.748	901.3	903.861	906.332	908.653	910.792	912.735	914.482	920.582	921.36	923.016	923.646	914.563	912.924	857.425	734.239
134	Choice International Ltd.	341.05	334.871	333.181	332.552	331.986	331.446	330.913	330.372	329.821	329.258	328.692	326.015	325.561	324.457	323.961	330.529	331.66	356.559	368.114
135	Cholamandalam Investment and Finance Company Ltd.	1281.85	1271.1	1268.03	1266.43	1264.69	1262.82	1260.82	1258.76	1256.6	1254.39	1252.18	1241.08	1238.94	1232.8	1228.96	1198.92	1197.46	1177.55	1136.12
136	Cholamandalam Financial Holdings Ltd.	1122.4	1109.05	1105.02	1103.73	1102.74	1101.96	1101.32	1100.78	1100.34	1099.94	1099.6	1098.14	1097.9	1097.17	1096.71	1091.48	1091.07	1078.91	1029.23
137	CIE Automotive India Ltd.	495.2	492.785	491.292	490.739	490.272	489.861	489.489	489.139	488.801	488.467	488.133	486.43	486.086	485.068	484.413	479.131	478.89	476.651	469.818
138	Cigniti Technologies Ltd.	1313.1	1310.79	1309.54	1309.04	1308.54	1308.02	1307.44	1306.79	1306.09	1305.33	1304.48	1299.26	1298.01	1293.98	1291.02	1250.71	1247.38	1178.08	1069.75
139	Cipla Ltd.	1404.05	1400.15	1397.97	1397.25	1396.73	1396.38	1396.18	1396.12	1396.17	1396.33	1396.59	1398.76	1399.3	1401	1402.11	1407.05	1406.71	1379.72	1304.72
140	Clean Science and Technology Ltd.	1338.6	1331.13	1325.73	1323.73	1322.11	1320.8	1319.77	1318.95	1318.31	1317.83	1317.48	1317.18	1317.34	1318.16	1318.94	1334.84	1336.31	1362.75	1392.87
141	CMS Info Systems Ltd.	424.25	419.304	416.442	415.348	414.411	413.589	412.856	412.191	411.581	411.017	410.486	408.213	407.812	406.684	405.987	399.619	399.203	391.385	376.984
142	Coal India Ltd.	469.7	465.463	463.406	462.594	461.882	461.246	460.664	460.127	459.623	459.149	458.696	456.697	456.334	455.294	454.631	446.181	445.355	421.182	371.871
143	Cochin Shipyard Ltd.	1484.15	1391.12	1367.65	1358.65	1350.74	1343.55	1336.85	1330.45	1324.27	1318.21	1312.24	1283.31	1277.7	1261.4	1250.99	1162.17	1157.38	1089.21	993.934
144	Coforge Ltd.	4729.6	4664.77	4648.67	4647.84	4650.96	4657.31	4666.24	4677.21	4689.81	4703.68	4718.52	4801.11	4818.45	4870.59	4905.06	5241.77	5262.32	5509	5435.16
145	Colgate Palmolive (India) Ltd.	2691.7	2712.74	2727.67	2733.49	2738.26	2742.11	2745.14	2747.5	2749.27	2750.54	2751.4	2751.28	2750.64	2747.88	2745.52	2703	2698.87	2590.41	2379.23
146	Container Corporation of India Ltd.	1100.9	1064.21	1054.45	1050.73	1047.42	1044.4	1041.57	1038.89	1036.29	1033.78	1031.34	1020.08	1018.01	1012.17	1008.55	976.284	974.1	928.04	858.348
147	Concord Biotech Ltd.	1492.45	1478.96	1488.46	1493.45	1498.26	1502.76	1506.88	1510.6	1513.93	1516.86	1519.43	1527.72	1528.65	1530.43	1530.93	1518	1516.17	1451.97	819.734
148	Confidence Petroleum India Ltd.	85.4	84.802	85.0816	85.2479	85.4203	85.5941	85.7665	85.9358	86.1011	86.2624	86.4195	87.1485	87.2842	87.673	87.9176	89.9457	90.0466	90.5944	87.6521
149	Coromandel International Ltd.	1250.4	1242.51	1235.75	1232.57	1229.51	1226.55	1223.68	1220.89	1218.19	1215.57	1213.01	1201.43	1199.34	1193.42	1189.84	1162.88	1161.6	1143.4	1111.85
150	Cosmo First Ltd.	604.15	595.457	593.485	592.995	592.632	592.31	591.977	591.602	591.175	590.692	590.154	586.876	586.156	583.996	582.598	573.063	572.84	578.707	606.317
151	Craftsman Automation Ltd.	4446.9	4408.01	4396.51	4392.98	4390.46	4388.61	4387.18	4386.02	4384.98	4383.99	4382.98	4377.17	4375.87	4371.97	4369.51	4367.5	4369.49	4430.45	4387.43
152	CreditAccess Grameen Ltd.	1424.6	1416.17	1417.13	1418.21	1419.46	1420.81	1422.16	1423.47	1424.71	1425.87	1426.95	1431.31	1432.01	1434	1435.25	1452.63	1454.25	1478.35	1445.05
153	CRISIL Ltd.	4435.9	4380.37	4369.65	4366.64	4365.04	4364.75	4365.65	4367.62	4370.5	4374.18	4378.51	4406.05	4412.11	4430.19	4441.78	4520.4	4522.45	4484.33	4285.93
154	Crompton Greaves Consumer Electricals Ltd.	401.95	369.963	361.431	358.12	355.22	352.628	350.274	348.114	346.111	344.239	342.483	335.044	333.773	330.313	328.267	313.735	313.038	304.483	302.262
155	CSB Bank Ltd.	346	346.43	348.399	349.489	350.61	351.735	352.843	353.916	354.941	355.909	356.819	360.47	361.039	362.493	363.286	367.82	367.999	367.679	352.744
156	City Union Bank Ltd.	153.1	152.812	152.937	153.039	153.146	153.25	153.342	153.417	153.474	153.51	153.524	153.32	153.235	152.921	152.677	149.669	149.466	146.213	143.835
157	Cummins India Ltd.	3872.85	3737.06	3684.2	3660.87	3639.2	3618.89	3599.78	3581.69	3564.48	3548.04	3532.31	3461.65	3448.8	3412.1	3388.98	3157.35	3140.61	2817.66	2430.42
158	Cyient Ltd.	1778	1762.43	1761.65	1763.08	1765.42	1768.48	1772.07	1776.05	1780.29	1784.73	1789.27	1811.94	1816.29	1828.79	1836.66	1904.16	1907.88	1935.69	1831.8
159	Dabur India Ltd.	540	542.007	542.434	542.241	541.862	541.352	540.755	540.107	539.437	538.76	538.093	535.129	534.63	533.332	532.616	529.625	529.626	532.135	537.707
160	Dalmia Bharat Ltd.	1818.95	1794.48	1789.01	1788.17	1788.31	1789.2	1790.68	1792.63	1794.92	1797.44	1800.16	1814.96	1817.99	1827.1	1833.1	1898.47	1903.27	1987.69	2035.43
161	Dalmia Bharat Sugar and Industries Ltd.	384.7	382.488	382.802	383.067	383.334	383.576	383.777	383.934	384.048	384.122	384.159	384.001	383.935	383.717	383.581	384.01	384.199	389.619	392.309
162	Datamatics Global Services Ltd.	598.3	571.855	569.034	568.687	568.75	569.082	569.579	570.173	570.814	571.469	572.118	575.005	575.505	576.893	577.759	588.251	589.137	602.538	586.306
163	Data Patterns (India) Ltd.	3321.05	3102.94	3051.95	3034.02	3019.35	3007.05	2996.44	2987.04	2978.48	2970.54	2963.01	2928.19	2921.41	2901.11	2887.53	2729.82	2717.87	2499.41	2240.46
164	D.B.Corp Ltd.	279	276.361	275.502	275.261	275.117	275.047	275.032	275.054	275.103	275.167	275.243	275.662	275.748	275.999	276.169	278.134	278.258	277.18	257.824
165	Dilip Buildcon Ltd.	444.4	444.339	446.114	446.957	447.719	448.39	448.973	449.468	449.883	450.227	450.504	451.117	451.122	450.965	450.746	444.695	444.032	425.025	384.521
166	D B Realty Ltd.	209.2	209.121	209.212	209.402	209.645	209.918	210.202	210.489	210.775	211.056	211.334	212.693	212.966	213.794	214.352	219.641	219.882	217.375	194.692
167	Dishman Carbogen Amcis Ltd.	196.6	197.199	199.013	200.037	201.083	202.127	203.152	204.146	205.103	206.018	206.891	210.611	211.232	212.875	213.796	217.577	217.499	209.813	190.725
168	DCB Bank Ltd.	131.85	130.742	130.822	130.902	130.979	131.042	131.087	131.114	131.121	131.112	131.089	130.843	130.779	130.593	130.476	129.817	129.802	129.172	126.22
169	DCM Shriram Ltd.	1002.85	993.861	990.921	989.471	987.997	986.504	984.993	983.482	981.978	980.492	979.035	972.407	971.243	968.103	966.306	957.592	957.494	958.973	954.305
170	DCX Systems Ltd.	329.75	318.832	317.214	316.782	316.493	316.293	316.145	316.028	315.925	315.827	315.73	315.214	315.11	314.825	314.668	315.038	315.18	316.77	268.583
171	Deepak Fertilisers & Petrochemicals Corp. Ltd.	556	552.454	552.2	552.54	553.022	553.559	554.091	554.579	555.004	555.353	555.623	555.937	555.843	555.38	554.987	553.015	553.202	563.52	583.74
172	Deepak Nitrite Ltd.	2527.15	2483.98	2479.28	2477.26	2475.09	2472.67	2469.98	2467.02	2463.82	2460.42	2456.83	2437.82	2434	2422.75	2415.62	2356.11	2352.8	2300.08	2231.81
173	Delhivery Ltd.	434.85	446.017	447.267	447.695	448.046	448.346	448.605	448.834	449.04	449.227	449.398	450.068	450.172	450.425	450.548	449.363	449.099	440.915	430.22
174	Delta Corp Ltd.	122.1	120.251	119.944	119.884	119.864	119.871	119.897	119.938	119.991	120.048	120.114	120.515	120.61	120.916	121.139	124.376	124.661	131.695	146.781
175	Den Networks Ltd.	51.2	50.9979	50.8454	50.798	50.766	50.7466	50.7363	50.7333	50.7354	50.7417	50.7513	50.8361	50.8591	50.9386	51.0001	51.9404	52.0138	52.7066	50.5397
176	Devyani International Ltd.	152.35	153.303	154.387	154.907	155.39	155.832	156.232	156.588	156.907	157.188	157.436	158.298	158.416	158.7	158.85	160.488	160.664	165.696	172.194
177	Dhani Services Ltd.	47.15	46.6841	46.8561	46.9696	47.0825	47.1864	47.2766	47.3503	47.407	47.4467	47.4704	47.3982	47.3553	47.191	47.0607	45.3665	45.2464	43.3224	42.3485
178	Dish TV India Ltd.	16.55	16.4346	16.4578	16.4823	16.5121	16.5453	16.5807	16.6173	16.6545	16.6918	16.729	16.9115	16.9475	17.0529	17.1219	17.8265	17.8726	18.4854	18.4447
179	Divgi Torqtransfer Systems Ltd.	822.85	821.648	820.299	819.908	819.641	819.454	819.313	819.196	819.086	818.977	818.862	818.231	818.115	817.847	817.763	822.791	823.365	812.43	691.129
180	Divi's Laboratories Ltd.	3929	3912.31	3907.81	3906.02	3904.21	3902.25	3900.06	3897.62	3894.9	3891.92	3888.75	3870.59	3866.73	3855.17	3847.66	3782.16	3778.59	3728.16	3673.94
181	Dixon Technologies (India) Ltd.	8948.85	8621.44	8543.56	8515.36	8490.95	8468.91	8448.39	8428.8	8409.84	8391.25	8372.88	8282.59	8264.68	8211.37	8176.17	7791.34	7762.64	7181.13	6340.73
182	DLF Ltd.	851.4	845.085	845.617	846.405	847.375	848.45	849.574	850.711	851.838	852.937	853.996	858.531	859.273	861.165	862.155	860.55	859.563	819.751	728.674
183	Avenue Supermarts Ltd.	4670.65	4674.56	4676.48	4676.87	4676.91	4676.61	4675.98	4674.98	4673.62	4671.85	4669.7	4653.26	4648.97	4634.44	4623.68	4478.88	4467.62	4265.05	4069.11
184	Dodla Dairy Ltd.	1010.65	984.761	978.552	976.168	974.052	972.101	970.247	968.455	966.702	964.978	963.284	955.374	953.936	949.943	947.554	929.311	928.169	898.566	828.815
185	Dollar Industries Ltd.	626.2	606.755	601.561	599.485	597.622	595.913	594.315	592.805	591.362	589.972	588.625	582.339	581.149	577.673	575.432	552.205	550.535	518.839	482.3
186	Dreamfolks Services Ltd.	517.75	513.146	513.39	513.754	514.176	514.61	515.026	515.406	515.743	516.032	516.275	516.872	516.902	516.87	516.789	514.788	514.49	492.735	405.887
187	Dr. Reddy's Laboratories Ltd.	5811.6	5848.51	5877.92	5892.12	5905.46	5917.8	5929.15	5939.56	5949.13	5957.94	5966.06	5999.03	6004.45	6018.85	6027.15	6070.26	6070.48	6010.46	5775.66
188	Dwarikesh Sugar Industrial Ltd.	71.6	70.0675	69.9036	69.9034	69.9366	69.9928	70.0654	70.1495	70.2419	70.3401	70.4426	70.9864	71.0979	71.433	71.6558	74.1775	74.3731	78.3538	83.2989
189	Easy Trip Planners Ltd.	45.4	44.4708	44.3986	44.4001	44.415	44.4377	44.4643	44.4931	44.5223	44.5511	44.5791	44.7054	44.7282	44.7929	44.8332	45.1244	45.1309	44.8908	44.4663
190	eClerx Services Ltd.	2366.2	2327.84	2326.61	2327.8	2329.66	2331.9	2334.39	2337	2339.6	2342.21	2344.76	2356.3	2358.37	2364.19	2367.77	2398.72	2400.29	2390.69	2246.98
191	Edelweiss Financial Services Ltd.	86.5	82.0074	80.7497	80.2887	79.9032	79.5743	79.288	79.0337	78.8042	78.5943	78.4	77.5908	77.4533	77.0779	76.8549	75.195	75.1016	73.0867	69.4528
192	Eicher Motors Ltd.	4684.4	4678.19	4669.57	4664.55	4659	4652.94	4646.36	4639.28	4631.76	4623.85	4615.58	4571	4561.77	4534.08	4515.91	4337.3	4325.67	4125.02	3888.35
193	E.I.D. Parry (India) Ltd.	635.95	629.382	626.685	625.662	624.784	624.008	623.303	622.648	622.027	621.429	620.847	618.131	617.624	616.176	615.271	606.752	606.115	590.608	566.417
194	EIH Ltd.	481.15	480.837	480.437	480.21	479.958	479.681	479.381	479.057	478.706	478.331	477.929	475.515	474.952	473.111	471.762	450.56	448.571	403.3	340.064
195	Elecon Engineering Co. Ltd.	1144.7	1120.76	1110.22	1106.53	1103.58	1101.12	1099.01	1097.11	1095.32	1093.61	1091.95	1083.66	1082.02	1077.12	1073.95	1043.99	1042.01	999.467	905.504
196	Electrosteel Castings Ltd.	178.25	174.492	174.767	175.121	175.545	176.005	176.469	176.922	177.352	177.751	178.115	179.394	179.55	179.853	179.937	176.727	176.249	161.672	133.354
197	Elgi Equipments Ltd.	636.3	629.703	630.172	630.575	630.978	631.349	631.669	631.934	632.145	632.311	632.432	632.611	632.589	632.448	632.301	627.539	626.919	608.516	573.897
198	Emami Ltd.	516.65	518.703	517.996	517.211	516.212	515.055	513.784	512.438	511.048	509.637	508.223	501.516	500.294	496.913	494.908	482.658	482.284	480.988	478.099
199	Electronics Mart India Ltd.	224.85	220.555	219.275	218.752	218.272	217.821	217.389	216.973	216.571	216.181	215.802	214.095	213.791	212.959	212.47	209.098	208.911	202.899	182.559
200	eMudhra Ltd.	822.4	789.52	780.436	776.973	774.03	771.486	769.248	767.24	765.403	763.685	762.055	754.386	752.853	748.15	744.907	702.798	699.362	632.652	552.962
201	Endurance Technologies Ltd.	2188.05	2112.59	2089.63	2080.09	2071.49	2063.63	2056.39	2049.67	2043.4	2037.51	2031.96	2008.28	2004.22	1993.15	1986.6	1938.16	1935.47	1882.86	1787.4
202	Engineers India Ltd.	270.15	256.269	251.544	249.67	248.028	246.57	245.254	244.055	242.952	241.93	240.977	236.987	236.312	234.482	233.398	224.596	224.012	210.482	185.067
203	Epigral Ltd.	1281.1	1280.93	1282.08	1282.89	1283.76	1284.64	1285.45	1286.15	1286.71	1287.11	1287.34	1285.96	1285.23	1282.37	1279.97	1239.48	1235.91	1165.98	1102.86
204	EPL Ltd.	197.2	193.187	192.128	191.675	191.257	190.867	190.507	190.172	189.861	189.577	189.314	188.299	188.146	187.777	187.589	187.344	187.407	189.321	190.382
205	Equitas Small Finance Bank Ltd.	93.85	94.222	94.2743	94.3281	94.3954	94.4716	94.5527	94.6362	94.7197	94.802	94.8821	95.2442	95.3098	95.4977	95.6178	96.9031	96.9915	97.8385	94.601
206	Eris Lifesciences Ltd.	897.25	884.989	881.862	880.781	879.909	879.185	878.562	878.014	877.516	877.056	876.628	874.827	874.528	873.749	873.321	872.258	872.336	871.015	845.911
207	ESAB India Ltd.	5922.75	5781.32	5702.15	5668.81	5639.09	5612.5	5588.6	5567.01	5547.42	5529.57	5513.23	5448.88	5438.74	5412.41	5397.81	5328.53	5327.66	5331.03	5179.89
208	Escorts Kubota Ltd.	3923.3	3773.13	3724.94	3703.51	3683.28	3664.01	3645.53	3627.75	3610.59	3594	3577.95	3505.07	3491.88	3454.87	3432.22	3253.52	3244.1	3112.59	2942.18
209	Ethos Ltd.	2475.3	2416.51	2399.96	2394.05	2389.52	2386.15	2383.78	2382.25	2381.41	2381.15	2381.36	2387.14	2388.85	2394.43	2398.27	2422.46	2422.14	2351.16	2114.47
210	Eveready Industries India Ltd.	331.4	330.705	331.288	331.738	332.235	332.751	333.265	333.764	334.241	334.69	335.112	336.801	337.065	337.754	338.141	340.84	341.008	344.335	346.306
211	Exide Industries Ltd.	476.35	470.78	468.362	467.321	466.305	465.268	464.177	463.014	461.774	460.457	459.068	451.34	449.705	444.761	441.487	408.766	406.6	368.888	324.102
212	Fertilisers and Chemicals Travancore Ltd.	696.3	685.261	683.021	682.509	682.23	682.091	682.039	682.034	682.054	682.089	682.133	682.498	682.617	683.108	683.556	693.433	694.289	699.182	646.174
213	Fineotex Chemical Ltd.	359.8	359.645	359.699	359.894	360.171	360.504	360.872	361.264	361.666	362.073	362.479	364.399	364.752	365.739	366.334	369.81	369.842	364.941	346.076
214	FDC Ltd.	483.85	470.923	466.704	465.129	463.811	462.693	461.73	460.888	460.143	459.477	458.872	456.485	456.093	455.026	454.388	448.17	447.673	434.828	407.214
215	Federal Bank Ltd.	163.85	163.311	162.913	162.722	162.533	162.346	162.158	161.97	161.783	161.598	161.413	160.535	160.368	159.894	159.597	156.984	156.821	153.806	148.529
216	Fiem Industries Ltd	1195.8	1182.87	1178.35	1176.78	1175.49	1174.4	1173.48	1172.67	1171.97	1171.42	1171.02	1172.1	1173.07	1177.75	1182.25	1288.19	1298.52	1496.55	1649.88
217	Finolex Cables Ltd.	1054.35	1046.42	1043.85	1042.8	1041.8	1040.81	1039.79	1038.75	1037.69	1036.58	1035.46	1029.64	1028.5	1025.19	1023.13	1008.86	1008.3	1002.16	971.115
218	Fine Organic Industries Ltd.	4376.65	4388.11	4377.07	4372.73	4369.1	4365.99	4363.27	4360.82	4358.57	4356.47	4354.44	4345.3	4343.65	4339.15	4336.58	4331.22	4332.34	4380.76	4490.91
219	Fino Payments Bank Ltd.	278.45	281.79	282.55	282.902	283.236	283.557	283.862	284.154	284.433	284.699	284.955	286.127	286.345	286.98	287.391	291.153	291.37	293.798	290.791
220	Finolex Industries Ltd.	297.05	294.32	291.876	290.671	289.499	288.367	287.273	286.214	285.187	284.191	283.221	278.717	277.876	275.458	273.931	259.815	258.911	243.694	226.202
221	Five-Star Business Finance Ltd.	740.6	742.754	742.942	742.857	742.666	742.384	742.028	741.614	741.153	740.658	740.137	737.389	736.845	735.282	734.314	727.767	727.536	724.957	705.561
222	Gujarat Fluorochemicals Ltd.	3239.1	3244.01	3262.69	3273.7	3284.84	3295.69	3305.93	3315.41	3324.09	3331.93	3339.01	3364.68	3368.34	3377.29	3382.01	3403.99	3404.14	3371.82	3280.37
223	Fortis Healthcare Ltd.	452.75	449.749	449.33	449.169	449.001	448.815	448.603	448.365	448.099	447.808	447.496	445.701	445.318	444.16	443.394	435.466	434.869	420.315	391.253
224	Firstsource Solutions Ltd.	196.65	195.796	195.4	195.4	195.485	195.622	195.791	195.976	196.165	196.352	196.533	197.284	197.404	197.703	197.861	198.115	198.037	193.609	180.17
225	Fusion Micro Finance Ltd.	480.75	476.9	477.815	478.564	479.366	480.159	480.913	481.611	482.248	482.827	483.354	485.446	485.807	486.868	487.589	498.894	499.964	521.513	452.247
226	Gabriel India Ltd.	375.65	371.749	371.153	370.899	370.646	370.381	370.1	369.801	369.486	369.157	368.815	367.024	366.669	365.648	365.019	361.19	361.08	357.306	332.495
227	Gujarat Ambuja Exports Ltd.	156.55	154.681	154.771	154.968	155.232	155.55	155.915	156.327	156.792	157.311	157.89	161.77	162.744	166.007	168.429	202.091	204.745	248.958	275.392
228	GAIL (India) Ltd.	208.75	202.535	201.491	201.192	200.984	200.832	200.714	200.614	200.522	200.43	200.333	199.721	199.572	199.072	198.705	193.18	192.674	180.387	160.507
229	Galaxy Surfactants Ltd.	2572.95	2560.89	2553.45	2551.16	2549.54	2548.37	2547.5	2546.8	2546.18	2545.59	2544.98	2541.48	2540.71	2538.41	2536.99	2533.88	2534.7	2564.17	2604.05
230	Ganesh Housing Corporation Ltd.	846.4	841.083	835.295	832.505	829.888	827.45	825.182	823.071	821.095	819.238	817.489	809.928	808.587	804.766	802.329	771.733	768.907	700.736	599.906
231	Garware Technical Fibres Ltd.	3230.35	3244.82	3242.34	3241.44	3240.89	3240.71	3240.83	3241.22	3241.86	3242.69	3243.67	3250.22	3251.73	3256.5	3259.79	3295.18	3297.36	3317.35	3284.11
232	Gateway Distriparks Ltd.	106.9	106.641	106.225	106.071	105.948	105.851	105.773	105.713	105.664	105.624	105.592	105.492	105.48	105.454	105.442	105.424	105.414	104.013	98.0579
233	Great Eastern Shipping Co. Ltd.	1069.2	1044.02	1039.01	1037.32	1036.01	1034.97	1034.1	1033.35	1032.69	1032.06	1031.48	1028.67	1028.1	1026.36	1025.19	1010.59	1009.34	977.128	908.525
234	GHCL Ltd.	501.5	499.903	499.578	499.605	499.706	499.844	499.992	500.128	500.244	500.333	500.393	500.346	500.295	500.133	500.046	502.674	503.149	515.877	529.782
235	General Insurance Corporation of India	344.45	339.16	337.345	336.716	336.221	335.829	335.518	335.271	335.078	334.932	334.827	334.797	334.871	335.21	335.509	338.949	339.03	331.356	298.597
236	Gillette India Ltd.	6820.3	6822.75	6812.78	6805.83	6798.01	6789.68	6781.12	6772.58	6764.17	6756	6748.16	6714.36	6708.67	6693.49	6684.74	6623.49	6619.93	6522.39	6249.65
237	Gland Pharma Ltd.	1779.2	1773.7	1766.86	1763.99	1761.54	1759.47	1757.8	1756.45	1755.37	1754.53	1753.91	1753.11	1753.29	1754.35	1755.36	1773.3	1774.59	1777.68	1740.16
238	Glaxosmithkline Pharmaceuticals Ltd.	2359.55	2186.26	2148.64	2135.71	2125.17	2116.34	2108.75	2102.12	2096.25	2090.97	2086.23	2068.25	2065.58	2058.99	2055.59	2040.2	2039.29	1991.76	1854.56
239	Glenmark Pharmaceuticals Ltd.	1042.45	1023.75	1023.1	1023.38	1023.83	1024.38	1024.92	1025.43	1025.85	1026.18	1026.43	1026.07	1025.7	1024.21	1022.89	998.801	996.589	947.188	861.315
240	Globus Spirits Ltd.	767.6	759.373	759.857	760.478	761.19	761.928	762.648	763.326	763.949	764.509	765.01	766.739	766.972	767.549	767.873	772.956	773.572	793.395	833.633
241	Glenmark Life Sciences Ltd.	822.55	825.465	825.297	825.184	825.025	824.816	824.555	824.246	823.892	823.503	823.087	820.797	820.334	818.984	818.127	808.558	807.664	780.662	720.724
242	Gujarat Mineral Development Corporation Ltd.	435.45	420.911	417.708	416.681	415.871	415.197	414.607	414.066	413.553	413.055	412.565	410.219	409.78	408.551	407.821	403.714	403.562	395.625	357.664
243	GMM Pfaudler Ltd.	1395.9	1388.1	1384.24	1383.29	1382.76	1382.5	1382.38	1382.34	1382.31	1382.26	1382.16	1380.88	1380.51	1379.3	1378.53	1379.18	1380.1	1415.81	1472.53
244	GMR Airports Infrastructure Ltd.	86	84.5475	84.106	83.9625	83.8536	83.7698	83.7038	83.6505	83.6063	83.5687	83.5361	83.4145	83.3955	83.3452	83.3156	82.8326	82.7636	79.8671	72.1647
245	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	668.25	664.731	664.199	664.419	664.831	665.359	665.94	666.533	667.111	667.654	668.148	669.879	670.093	670.559	670.763	672.491	672.673	673.538	659.299
246	Go Fashion (India) Ltd.	1028.5	1007.38	1004.57	1004.88	1006	1007.72	1009.85	1012.28	1014.87	1017.58	1020.34	1033.65	1036.11	1042.99	1047.19	1082.47	1084.71	1124.22	1153.53
247	Godfrey Phillips India Ltd.	4160.85	3834.82	3744.61	3709.1	3678.07	3650.62	3626.03	3603.83	3583.59	3565.03	3547.9	3477.48	3465.57	3432.63	3412.47	3216.6	3202.32	2923.11	2574.88
248	Godrej Agrovet Ltd.	555.95	556.032	556.381	556.447	556.426	556.323	556.143	555.894	555.587	555.23	554.832	552.459	551.948	550.416	549.418	540.557	540.031	530.203	515.054
249	Godrej Consumer Products Ltd.	1299.4	1301.37	1300.92	1299.79	1298.25	1296.41	1294.4	1292.28	1290.12	1287.97	1285.83	1276.17	1274.46	1269.77	1266.97	1242.4	1240.63	1200.57	1136.57
250	Godrej Industries Ltd.	786.8	800.472	807.829	811.259	814.398	817.217	819.704	821.875	823.748	825.35	826.707	830.714	831.107	831.771	831.881	825.279	824.383	794.486	724.291
251	Godrej Properties Ltd.	2856.05	2835.1	2819.43	2811.45	2803.48	2795.59	2787.81	2780.12	2772.57	2765.15	2757.86	2723.45	2716.97	2698.33	2686.55	2572.13	2563.97	2393.7	2136.32
252	Gokaldas Exports Ltd.	842.65	838.609	837.207	836.586	835.96	835.304	834.607	833.864	833.08	832.263	831.422	827.202	826.412	824.246	822.999	818.324	818.417	816.183	766.465
253	Godawari Power & Ispat Ltd.	918.55	909.171	906.839	905.724	904.556	903.293	901.915	900.418	898.803	897.081	895.268	885.334	883.269	877.104	873.077	834.239	831.646	776.417	669.695
254	Gujarat Pipavav Port Ltd.	210.5	207.659	206.887	206.681	206.556	206.491	206.467	206.471	206.496	206.532	206.576	206.762	206.778	206.775	206.722	203.349	202.907	190.562	168.961
255	Granules India Ltd.	406.75	402.967	403.324	403.707	404.16	404.654	405.172	405.704	406.239	406.775	407.308	409.863	410.345	411.719	412.568	418.392	418.541	413.392	390.73
256	Graphite India Ltd.	618.65	600.568	599.881	600.629	601.786	603.187	604.714	606.287	607.847	609.361	610.801	616.617	617.494	619.604	620.623	619.106	618.359	593.719	544.402
257	Grasim Industries Ltd.	2434.35	2406.05	2401.05	2399.24	2397.56	2395.86	2394.11	2392.28	2390.34	2388.32	2386.23	2374.97	2372.63	2365.55	2360.83	2308.33	2304.36	2221.37	2094.83
258	Gravita India Ltd.	968.1	951.574	947.269	946.052	945.317	944.953	944.872	944.995	945.256	945.607	946.006	947.975	948.289	949.031	949.372	950.854	950.984	947.891	892.31
259	Greaves Cotton Ltd.	134.35	133.428	133.54	133.644	133.753	133.861	133.963	134.056	134.14	134.217	134.289	134.602	134.665	134.873	135.028	137.388	137.576	140.213	141.261
260	Greenlam Industries Ltd.	583.2	584.591	582.29	581.441	580.754	580.177	579.657	579.155	578.636	578.075	577.455	573.138	572.014	568.161	565.237	521.586	517.93	449.268	387.351
261	Greenpanel Industries Ltd.	300.55	297.255	297.29	297.528	297.862	298.261	298.706	299.182	299.68	300.193	300.717	303.433	303.988	305.68	306.823	320.047	321.015	336.552	346.248
262	Greenply Industries Ltd.	253.5	246.446	245.915	245.96	246.127	246.368	246.652	246.955	247.264	247.567	247.856	249.02	249.191	249.598	249.788	249.002	248.767	239.814	220.591
263	Grindwell Norton Ltd.	2363.9	2326.49	2302.21	2291.34	2281.26	2271.9	2263.19	2255.05	2247.42	2240.26	2233.54	2205.31	2200.61	2188.12	2181.01	2142.09	2141.04	2137.63	2127.43
264	G R Infraprojects Ltd.	1538.05	1495.98	1471.91	1462.35	1454.08	1446.89	1440.56	1434.95	1429.9	1425.33	1421.15	1404.18	1401.33	1393.45	1388.64	1344.74	1341.82	1292.42	1252.84
265	Garden Reach Shipbuilders & Engineers Ltd.	1129.75	1047.05	1026.21	1018.64	1012.29	1006.83	1002.01	997.661	993.661	989.929	986.401	970.82	968.009	960.072	955.169	914.685	912.384	873.067	803.401
266	Gujarat State Fertilizers & Chemicals Ltd.	238.9	234.207	233.265	233.06	232.958	232.917	232.908	232.914	232.918	232.915	232.901	232.653	232.581	232.353	232.206	231.73	231.738	229.179	214.895
267	Gujarat State Petronet Ltd.	297.4	294.112	293.895	294.074	294.432	294.946	295.598	296.358	297.209	298.123	299.087	304.185	305.197	308.131	309.975	324.024	324.629	327.344	316.645
268	Gufic Biosciences Ltd.	343.2	336.215	333.517	332.447	331.498	330.638	329.845	329.106	328.407	327.745	327.112	324.36	323.885	322.598	321.852	317.312	317.123	312.596	297.644
269	Gujarat Alkalies & Chemicals Ltd.	812.95	803.457	799.729	798.381	797.278	796.348	795.539	794.808	794.128	793.479	792.851	789.872	789.309	787.702	786.711	779.053	778.625	769.276	752.636
270	Gujarat Gas Ltd.	553.75	549.343	547.803	547.264	546.847	546.529	546.289	546.113	545.988	545.902	545.848	545.886	545.931	546.101	546.226	545.77	545.495	533.501	512.947
271	Hindustan Aeronautics Ltd.	4730.5	4457.75	4362.12	4323.72	4290.04	4260.09	4233.11	4208.47	4185.73	4164.52	4144.56	4057.78	4042.29	3998.48	3971.14	3712.17	3694.27	3343.16	2852.05
272	Happiest Minds Technologies Ltd.	818.3	816.671	816.15	815.951	815.776	815.613	815.458	815.306	815.157	815.008	814.862	814.223	814.127	813.928	813.879	817.492	818.007	831.215	852.11
273	Harsha Engineers International Ltd.	446.45	439.053	435.49	434.128	432.971	431.967	431.078	430.275	429.537	428.851	428.203	425.367	424.858	423.43	422.549	415.31	414.912	410.255	408.544
274	Hathway Cable & Datacom Ltd.	21.25	21.0539	21.0559	21.0696	21.0877	21.108	21.1292	21.1501	21.1702	21.1891	21.2069	21.2802	21.2926	21.3276	21.3499	21.5771	21.5899	21.5234	20.5518
275	Havells India Ltd.	1822.8	1783.05	1765.64	1757.82	1750.42	1743.4	1736.7	1730.31	1724.16	1718.29	1712.66	1687.53	1683.02	1670.41	1662.64	1593.43	1589	1513.11	1433.94
276	HBL Power Systems Ltd.	539	529.537	526.493	525.216	524.012	522.846	521.704	520.581	519.475	518.392	517.332	512.509	511.653	509.305	507.911	496.382	495.511	468.222	399.3
277	Hindustan Construction Co. Ltd.	37.9	36.7637	36.4721	36.3838	36.3214	36.2782	36.2487	36.2292	36.2167	36.2091	36.2057	36.2213	36.2287	36.257	36.2789	36.4536	36.4485	35.5122	32.0993
278	Healthcare Global Enterprises Ltd.	360.25	360.339	360.379	360.454	360.54	360.627	360.707	360.775	360.829	360.866	360.889	360.799	360.752	360.58	360.453	359.36	359.318	358.212	350.247
279	HCL Technologies Ltd.	1338.9	1335.31	1336.01	1337.34	1339.22	1341.54	1344.22	1347.18	1350.34	1353.68	1357.12	1375.03	1378.59	1389.04	1395.71	1450.76	1453.37	1465.44	1403.15
280	HDFC Asset Management Company Ltd.	3786.6	3774.39	3766.79	3764.39	3762.56	3761.08	3759.85	3758.77	3757.81	3756.93	3756.09	3752.51	3751.84	3749.82	3748.41	3715.38	3711.05	3564.5	3233.36
281	HDFC Bank Ltd.	1466.05	1461.58	1463.31	1464.69	1466.21	1467.77	1469.32	1470.79	1472.17	1473.46	1474.62	1478.85	1479.42	1480.71	1481.33	1484.49	1484.82	1498.34	1524.28
282	HDFC Life Insurance Company Ltd.	569.4	565.382	564.198	564.064	564.179	564.501	564.985	565.597	566.303	567.08	567.903	572.235	573.082	575.507	577.01	589.412	590.147	602.028	607.381
283	H.E.G. Ltd.	2485.05	2423.5	2414.5	2411.39	2408.71	2406.21	2403.69	2401.04	2398.16	2394.99	2391.52	2369.89	2364.85	2348.78	2337.56	2208.25	2199.05	2039.04	1849.97
284	HeidelbergCement India Ltd.	195.9	195.655	195.714	195.786	195.878	195.98	196.09	196.205	196.321	196.44	196.557	197.156	197.276	197.645	197.895	200.913	201.127	203.349	200.603
285	Hemisphere Properties India Ltd.	209	205.911	204.749	204.415	204.195	204.058	203.981	203.943	203.937	203.949	203.973	204.174	204.215	204.325	204.38	203.25	202.996	192.969	170.977
286	Heritage Foods Ltd.	364.5	359.485	357.188	356.018	354.862	353.737	352.649	351.608	350.616	349.674	348.784	345.034	344.406	342.718	341.724	333.141	332.504	316.972	293.588
287	Hero MotoCorp Ltd.	5109.85	5054.75	5005.94	4981.67	4958.32	4936.18	4915.39	4895.98	4877.94	4861.2	4845.71	4783.97	4774.2	4748.71	4734.32	4625.39	4617.68	4411.91	4008.09
288	HFCL Ltd.	100.95	97.7415	97.3247	97.2059	97.1201	97.0558	97.0056	96.9647	96.9304	96.9009	96.8752	96.7886	96.7785	96.7582	96.7511	96.4212	96.3485	93.2412	86.6645
289	H.G. Infra Engineering Ltd.	1382.5	1353.56	1330.29	1319.55	1309.46	1299.99	1291.07	1282.64	1274.65	1267.04	1259.77	1227.58	1221.84	1205.67	1195.73	1111.05	1106	1029.19	957.806
290	Hinduja Global Solutions Ltd.	829	826.805	828.541	829.649	830.769	831.838	832.825	833.716	834.505	835.2	835.809	837.976	838.31	839.255	839.893	851.632	852.874	884.18	940.865
291	Hikal Ltd.	298.6	294.53	293.654	293.51	293.486	293.54	293.638	293.757	293.88	294.001	294.106	294.386	294.393	294.336	294.249	292.588	292.469	291.137	294.096
292	HIL Ltd.	2510.65	2503.95	2509.26	2513.43	2518.18	2523.32	2528.67	2534.1	2539.53	2544.9	2550.15	2574.25	2578.6	2590.79	2598.26	2661.64	2665.48	2727.2	2786.61
293	Hindalco Industries Ltd.	660.35	652.654	649.59	648.304	647.117	645.992	644.895	643.806	642.713	641.607	640.485	634.655	633.465	629.91	627.58	604.876	603.391	576.298	540.006
294	Hindustan Copper Ltd.	388.25	382.201	380.615	380.023	379.492	378.977	378.447	377.883	377.271	376.605	375.886	371.574	370.601	367.55	365.444	340.805	338.924	300.604	248.869
295	Hindustan Oil Exploration Co. Ltd.	200.05	197.5	196.91	196.812	196.781	196.785	196.802	196.814	196.817	196.804	196.775	196.394	196.282	195.902	195.624	192.25	191.999	187.37	181.85
296	Hindustan Petroleum Corporation Ltd.	505.05	504.048	504.169	504.21	504.189	504.096	503.933	503.711	503.442	503.137	502.807	501.043	500.704	499.741	499.144	491.814	491.014	464.527	410.333
297	Hindustan Unilever Ltd.	2327.15	2330.64	2329.15	2327.51	2325.54	2323.4	2321.16	2318.94	2316.77	2314.7	2312.76	2305.25	2304.19	2301.85	2300.92	2312.46	2314.35	2362.6	2424.01
298	Hindware Home Innovation Ltd.	398.4	383.53	377.852	375.816	374.212	372.964	372.004	371.278	370.741	370.356	370.095	370.003	370.15	370.806	371.391	383.351	384.56	412.303	439.818
299	Hindustan Zinc Ltd.	619.7	583.858	569.003	562.043	555.42	549.127	543.143	537.447	532.016	526.829	521.865	499.899	495.996	485.121	478.493	424.917	421.911	378.754	348.539
300	HLE Glascoat Ltd.	439.85	435.775	435.79	436.017	436.32	436.662	437.028	437.402	437.777	438.149	438.518	440.359	440.739	441.921	442.756	454.82	455.891	479.431	517.093
301	Hindustan Foods Ltd.	498.55	498.057	498.343	498.535	498.741	498.948	499.147	499.338	499.514	499.674	499.818	500.296	500.351	500.449	500.471	499.787	499.713	498.519	512.416
302	Home First Finance Company India Ltd.	841.65	836.547	838.286	839.691	841.248	842.874	844.513	846.134	847.712	849.237	850.704	857.13	858.253	861.361	863.254	880.197	881.278	894.9	884.298
303	Honeywell Automation India Ltd.	53560.5	51902.8	50903.3	50475.1	50090	49742.5	49426.3	49136.6	48868.8	48619.4	48385.6	47385.2	47210.2	46723.2	46425.2	43901	43750.9	41553.2	40168.6
304	Housing & Urban Development Corporation Ltd.	244.6	236.523	233.405	232.089	230.893	229.791	228.768	227.811	226.908	226.051	225.235	221.639	220.995	219.174	218.036	206.024	205.05	182.267	146.943
305	Indiabulls Real Estate Ltd.	127	123.332	122.918	122.916	123.001	123.142	123.317	123.51	123.708	123.902	124.085	124.782	124.868	125.039	125.079	122.961	122.664	114.662	102.1
306	Indiabulls Housing Finance Ltd.	162.8	161.402	161.166	161.201	161.307	161.461	161.652	161.865	162.093	162.332	162.576	163.821	164.068	164.803	165.291	170.729	171.121	176.368	173.06
307	ICICI Bank Ltd.	1130.75	1128.68	1128.01	1127.69	1127.33	1126.91	1126.44	1125.92	1125.36	1124.75	1124.13	1120.67	1119.94	1117.74	1116.25	1098.29	1096.84	1066.09	1021.85
308	ICICI Lombard General Insurance Company Ltd.	1674.25	1672.7	1673.81	1674.46	1675.13	1675.76	1676.35	1676.89	1677.36	1677.78	1678.14	1679.09	1679.11	1678.91	1678.52	1662.46	1660.49	1606.33	1510.73
309	ICICI Prudential Life Insurance Company Ltd.	589.7	588.872	588.163	587.816	587.511	587.264	587.074	586.939	586.848	586.793	586.762	586.693	586.654	586.44	586.203	579.561	578.893	565.65	549.168
310	Indo Count Industries Ltd.	387.4	379.857	378.511	378.271	378.175	378.156	378.169	378.182	378.175	378.135	378.058	377.012	376.679	375.482	374.544	360.289	359.085	334.02	295.526
311	IDBI Bank Ltd.	86.1	84.7031	84.7039	84.7627	84.8378	84.9199	85.0023	85.0815	85.1553	85.2227	85.2834	85.4939	85.52	85.5732	85.59	84.9721	84.8698	81.5929	74.8685
312	Vodafone Idea Ltd.	13.3	13.1743	13.1282	13.1137	13.1037	13.0971	13.0932	13.0913	13.0912	13.0923	13.0946	13.1181	13.1246	13.1476	13.1652	13.4042	13.4205	13.4628	12.6185
313	IDFC Ltd.	114.35	114.101	114.284	114.439	114.619	114.808	115	115.188	115.365	115.532	115.688	116.271	116.356	116.56	116.662	117.195	117.226	117.568	114.647
314	IDFC First Bank Ltd.	77.45	77.2765	77.4092	77.5128	77.63	77.7541	77.88	78.0041	78.1243	78.239	78.3476	78.7963	78.8694	79.0632	79.1752	80.1271	80.1955	81.4589	80.6539
315	Indian Energy Exchange Ltd.	158.35	151.567	150.639	150.404	150.254	150.154	150.085	150.032	149.986	149.941	149.896	149.614	149.545	149.336	149.191	147.855	147.775	146.214	145.407
316	IFB Industries Ltd.	1452.15	1441.05	1440.26	1441.22	1442.71	1444.48	1446.38	1448.25	1450.08	1451.78	1453.31	1458.47	1458.98	1459.62	1459.35	1429.73	1426	1329.89	1189.59
317	IFCI Ltd.	63.6	58.7092	57.2317	56.6263	56.0818	55.5861	55.1302	54.7079	54.3149	53.9476	53.6032	52.1647	51.9245	51.2795	50.9044	48.1071	47.9374	44.4242	39.0052
318	Indraprastha Gas Ltd.	444	442.066	442.47	442.78	443.116	443.458	443.788	444.097	444.378	444.627	444.845	445.469	445.514	445.529	445.46	442.688	442.416	438.037	436.805
319	IIFL Finance Ltd.	401.5	398.226	397.587	397.464	397.438	397.476	397.56	397.671	397.805	397.955	398.123	399.368	399.728	401.073	402.2	425.293	427.55	472.752	505.23
320	IKIO Lighting Ltd.	291.45	289.619	289.487	289.558	289.682	289.841	290.019	290.209	290.403	290.593	290.78	291.617	291.767	292.19	292.457	295.256	295.392	288.417	241.85
321	Indian Metals & Ferro Alloys Ltd.	740.75	717.947	713.605	712.288	711.31	710.552	709.927	709.38	708.866	708.357	707.834	704.751	704.027	701.663	699.948	675.619	673.487	624.29	546.193
322	Indian Hotels Co. Ltd.	570.6	567.271	566.396	566.311	566.401	566.622	566.939	567.319	567.74	568.181	568.629	570.647	570.969	571.735	572.069	567.268	566.378	539.435	489.81
323	India Cements Ltd.	214	210.993	210.878	211.011	211.22	211.475	211.757	212.051	212.348	212.641	212.926	214.199	214.425	215.069	215.473	219.868	220.2	225.533	226.676
324	India Glycols Ltd.	800.4	790.356	789.737	790.09	790.716	791.521	792.434	793.401	794.389	795.371	796.334	800.647	801.405	803.509	804.781	814.194	814.538	809.419	781.226
325	Indiamart Intermesh Ltd.	2632.2	2636.93	2643.36	2646.22	2648.6	2650.52	2651.99	2653.07	2653.83	2654.29	2654.55	2653.88	2653.53	2652.35	2651.56	2646.51	2646.64	2688.06	2945.47
326	Indian Bank	540.05	535.181	533.237	532.586	532.072	531.651	531.294	530.98	530.698	530.433	530.185	529.056	528.842	528.196	527.757	520.891	520.172	499.564	454.646
327	InterGlobe Aviation Ltd.	4366.65	4290.88	4249.6	4230.63	4212.53	4195.15	4178.38	4162.14	4146.36	4130.96	4115.94	4045.64	4032.41	3994.3	3970.09	3737.39	3721.63	3433.74	3080.09
328	Indigo Paints Ltd.	1365	1364.97	1365.07	1365.04	1364.9	1364.67	1364.35	1363.98	1363.55	1363.12	1362.68	1360.7	1360.4	1359.75	1359.53	1366.42	1367.43	1390.72	1410.62
329	Indoco Remedies Ltd.	321.7	322.907	323.79	324.201	324.59	324.961	325.318	325.659	325.988	326.308	326.617	328.07	328.347	329.169	329.71	335.971	336.438	343.608	347.269
330	IndusInd Bank Ltd.	1417.3	1416.03	1419.39	1421.52	1423.8	1426.14	1428.51	1430.87	1433.19	1435.47	1437.68	1447.55	1449.28	1454.09	1456.98	1479.21	1480.39	1489.92	1454.91
331	Indus Towers Ltd.	344.95	342.057	341.37	341.22	341.128	341.054	340.966	340.844	340.674	340.447	340.16	337.86	337.251	335.186	333.657	312.68	310.985	278.163	242.216
332	Infibeam Avenues Ltd.	32.8	32.5627	32.5667	32.5923	32.6293	32.6744	32.7255	32.7807	32.8387	32.898	32.9583	33.2496	33.3032	33.4503	33.5358	33.7407	33.7015	31.7479	27.6596
333	Infosys Ltd.	1443.65	1439.54	1437.47	1436.74	1436.23	1435.88	1435.72	1435.74	1435.92	1436.24	1436.74	1441.03	1442.2	1446.1	1448.94	1482.7	1484.88	1508.02	1500.01
334	Ingersoll Rand (India) Ltd.	4923.8	4723.29	4645.18	4609.93	4576.98	4546.18	4517.29	4490.17	4464.62	4440.49	4417.7	4319.29	4302.15	4254.65	4225.77	3976.75	3960.99	3685.62	3353.52
335	Inox Wind Ltd.	628.9	601.99	596.027	594.245	592.926	591.9	591.052	590.301	589.598	588.913	588.227	584.591	583.823	581.475	579.885	559.822	558.005	509.171	417.478
336	Intellect Design Arena Ltd.	901.7	898.565	908.511	914.056	919.565	924.895	929.975	934.786	939.324	943.585	947.589	964.208	966.932	974.076	978.031	993.164	992.675	954.067	859.676
337	Indian Overseas Bank	64.7	62.844	62.7594	62.7771	62.8136	62.8594	62.9087	62.9581	63.0053	63.049	63.0889	63.227	63.2433	63.2711	63.2731	62.4318	62.3056	58.3442	50.4803
338	Indian Oil Corporation Ltd.	164.9	163.125	162.9	162.923	163	163.113	163.248	163.396	163.549	163.706	163.859	164.569	164.694	165.024	165.209	165.006	164.808	156.336	138.272
339	IOL Chem and Pharma Ltd.	376.25	374.585	375.394	375.93	376.494	377.059	377.61	378.136	378.634	379.1	379.537	381.352	381.664	382.543	383.102	390.204	390.827	403.021	409.764
340	Ion Exchange (India) Ltd.	524.5	525.649	526.45	527.055	527.719	528.393	529.042	529.645	530.182	530.647	531.038	531.95	531.96	531.761	531.49	527.548	527.369	525.495	505.523
341	Ipca Laboratories Ltd.	1309.75	1299.6	1300.08	1300.77	1301.57	1302.36	1303.1	1303.74	1304.26	1304.65	1304.89	1304.23	1303.77	1301.89	1300.31	1273.22	1270.75	1211.99	1116.53
342	IRB Infrastructure Developers Ltd.	68.9	67.2153	66.9307	66.86	66.8152	66.7861	66.7652	66.7475	66.7302	66.7109	66.6887	66.5229	66.4795	66.3319	66.221	64.3529	64.1681	61.2443	73.3905
343	IRCON International Ltd.	273.55	259.573	255.258	253.672	252.339	251.195	250.194	249.301	248.491	247.749	247.06	244.183	243.688	242.318	241.484	233.467	232.842	217.044	185.227
344	Indian Railway Catering And Tourism Corporation Ltd.	1102.6	1065.47	1054.92	1051.18	1048.1	1045.54	1043.34	1041.41	1039.68	1038.08	1036.59	1029.97	1028.75	1025.18	1022.89	997.268	995.174	944.975	864.487
345	Indian Railway Finance Corporation Ltd.	173.25	163.967	161.536	160.642	159.888	159.235	158.659	158.141	157.67	157.236	156.832	155.157	154.874	154.103	153.644	149.066	148.663	136.935	112.824
346	ICICI Securities Ltd.	730	730.826	731.57	731.919	732.224	732.484	732.699	732.878	733.028	733.162	733.284	733.957	734.124	734.716	735.178	740.84	741.11	736.153	700.325
347	Isgec Heavy Engineering Ltd.	1118.4	1072.52	1060.4	1056.35	1053.11	1050.43	1048.12	1046.05	1044.12	1042.28	1040.49	1031.88	1030.2	1025.27	1022.1	993.486	991.658	952.371	872.472
348	ITC Ltd.	436.65	434.014	433.663	433.582	433.524	433.471	433.416	433.354	433.282	433.199	433.104	432.513	432.379	431.973	431.706	430.131	430.127	431.891	429.593
349	ITD Cementation India Ltd.	389.85	386.497	384.426	383.54	382.709	381.908	381.12	380.335	379.548	378.758	377.964	374.01	373.238	370.979	369.532	355.091	354.035	330.213	286.987
350	ITI Ltd.	312.75	304.828	302.011	300.909	299.94	299.063	298.253	297.491	296.769	296.081	295.427	292.604	292.133	290.901	290.227	287.581	287.539	282.21	253.485
351	Jammu & Kashmir Bank Ltd.	129.55	129.456	129.678	129.818	129.963	130.108	130.248	130.385	130.516	130.641	130.762	131.291	131.385	131.647	131.807	132.708	132.698	129.553	116.428
352	Jai Corp Ltd.	300	298.711	298.86	299.112	299.416	299.736	300.052	300.349	300.621	300.868	301.084	301.867	301.986	302.324	302.554	306.646	307.006	309.044	288.413
353	Jamna Auto Industries Ltd.	135	134.03	133.747	133.674	133.625	133.593	133.571	133.551	133.534	133.513	133.491	133.297	133.241	133.041	132.886	130.303	130.074	125.399	119.771
354	J.B. Chemicals & Pharmaceuticals Ltd.	1843	1825.86	1823.37	1822.84	1822.5	1822.18	1821.78	1821.28	1820.6	1819.76	1818.77	1811.7	1810	1804.53	1800.7	1759.29	1756.69	1737.75	1795.03
355	JBM Auto Ltd.	1833.05	1834.81	1837.39	1838.57	1839.51	1840.19	1840.63	1840.89	1840.98	1840.97	1840.91	1840.59	1840.64	1841.12	1841.65	1845	1844.29	1786.8	1597.02
356	Johnson Controls - Hitachi Air Conditioning India Ltd.	1272.3	1256.57	1248.46	1245.12	1242.08	1239.23	1236.53	1233.92	1231.36	1228.87	1226.41	1214.62	1212.37	1206.02	1202.05	1171.53	1170.07	1154.08	1157.26
357	Jindal Poly Films Ltd.	530.25	521.189	522.171	523.105	524.143	525.199	526.227	527.193	528.086	528.903	529.645	532.465	532.905	534.103	534.844	544.963	545.934	568.617	606.256
358	Jindal Saw Ltd.	552.7	547.055	546.015	545.628	545.222	544.754	544.207	543.574	542.862	542.074	541.226	536.44	535.439	532.468	530.55	513.1	511.981	487.64	432.368
359	Jindal Steel & Power Ltd.	1016.65	998.966	989.513	985.466	981.801	978.454	975.362	972.478	969.759	967.174	964.693	953.33	951.195	944.984	940.973	899.161	896.137	838.448	763.743
360	Jindal Worldwide Ltd.	353.85	351.871	350.897	350.362	349.826	349.303	348.801	348.326	347.882	347.47	347.088	345.63	345.412	344.868	344.573	342.336	342.184	340.014	338.514
361	Jain Irrigation Systems Ltd.	69.55	68.7971	68.3263	68.0798	67.8276	67.5715	67.3134	67.0552	66.7978	66.5433	66.2923	65.1206	64.9066	64.3097	63.9498	61.484	61.3823	60.1817	57.3796
362	J.K. Cement Ltd.	3902.9	3894.45	3899.59	3903.52	3908.12	3913.23	3918.7	3924.43	3930.32	3936.27	3942.23	3970.84	3976.18	3991.2	4000.39	4060.56	4062.05	4014.81	3801.48
363	J.Kumar Infraprojects Ltd.	633.2	631.327	632.111	632.673	633.249	633.798	634.299	634.742	635.124	635.447	635.717	636.439	636.492	636.521	636.451	631.058	630.25	601.016	532.656
364	JK Lakshmi Cement Ltd.	778.35	777.713	778.044	778.472	779.018	779.657	780.373	781.152	781.989	782.873	783.799	788.898	789.981	793.29	795.513	817.61	818.867	827.758	803.495
365	JK Paper Ltd.	379.2	367.013	365.433	365.121	364.957	364.872	364.823	364.784	364.743	364.693	364.629	364.196	364.103	363.852	363.721	364.801	365.023	369.672	371.709
366	JK Tyre & Industries Ltd.	402.8	397.053	396.5	396.583	396.806	397.127	397.514	397.948	398.419	398.922	399.45	402.379	403.011	404.956	406.272	418.454	418.996	414.978	374.177
367	JM Financial Ltd.	82	81.5145	81.46	81.4654	81.4804	81.4992	81.5185	81.5367	81.5531	81.5681	81.5822	81.6706	81.6973	81.8044	81.8992	83.8695	84.0455	86.5661	85.6253
368	Jaiprakash Associates Ltd.	17	16.8645	16.9942	17.0775	17.1667	17.2585	17.3502	17.4401	17.5274	17.6111	17.6908	18.0331	18.0918	18.2519	18.3478	19.0857	19.1205	19.1084	17.3218
369	Jaiprakash Power Ventures Ltd.	19.9	19.3468	19.1993	19.1444	19.0967	19.0538	19.0137	18.9756	18.9387	18.903	18.8681	18.7063	18.6766	18.5941	18.544	18.0955	18.0605	17.0167	14.7124
370	Jindal Stainless Ltd.	704.15	698.299	697.763	697.834	698.01	698.239	698.484	698.723	698.939	699.126	699.275	699.414	699.319	698.804	698.281	684.999	683.542	644.282	565.342
371	JSW Energy Ltd.	597.75	593.211	592.004	591.814	591.798	591.886	592.023	592.161	592.273	592.339	592.346	591.374	590.99	589.522	588.328	568.664	566.908	527.792	467.228
372	JSW Steel Ltd.	890.8	886.979	883.332	881.993	880.886	879.951	879.137	878.409	877.738	877.105	876.495	873.561	872.975	871.22	870.053	857.703	856.835	840.296	814.558
373	JTEKT India Ltd.	165.55	165.027	165.486	165.765	166.056	166.346	166.627	166.893	167.138	167.363	167.564	168.238	168.313	168.44	168.458	166.792	166.59	161.626	152.744
374	JTL Industries Ltd.	216.35	217.694	218.974	219.487	219.9	220.218	220.447	220.603	220.697	220.74	220.745	220.469	220.395	220.203	220.112	220.779	220.831	214.178	177.574
375	Jubilant Foodworks Ltd.	469.4	469.737	469.061	468.609	468.113	467.592	467.062	466.537	466.024	465.53	465.061	463.145	462.853	462.16	461.844	464.234	464.729	477.282	490.884
376	Jubilant Ingrevia Ltd.	529.75	529.959	529.688	529.674	529.701	529.731	529.737	529.7	529.608	529.454	529.237	527.348	526.842	525.173	523.974	510.004	509.025	492.419	477.994
377	Jubilant Pharmova Ltd.	716.45	713.088	709.373	707.674	706.059	704.501	702.979	701.476	699.982	698.487	696.988	689.462	687.964	683.52	680.617	650.352	648.138	602.648	539.11
378	Justdial Ltd.	999.15	994.143	1000.04	1002.98	1005.63	1007.88	1009.7	1011.06	1012	1012.53	1012.72	1009.7	1008.55	1004.48	1001.41	962.915	960.041	906.396	841.725
379	Jupiter Wagons Ltd.	516.15	507.968	498.146	493.38	488.832	484.533	480.482	476.673	473.09	469.718	466.542	453.103	450.82	444.62	440.948	413.131	411.57	383.577	335.071
380	Jyothy Labs Ltd.	447.7	447.29	447.381	447.177	446.862	446.476	446.047	445.598	445.144	444.698	444.267	442.468	442.193	441.54	441.24	442.149	442.324	439.486	406.003
381	Kajaria Ceramics Ltd.	1273.15	1242.72	1231.71	1227.71	1224.49	1221.87	1219.75	1218.01	1216.61	1215.46	1214.53	1212.1	1211.91	1211.78	1211.97	1222.62	1223.8	1248.72	1261.9
382	Kalyan Jewellers India Ltd.	413.2	410.282	408.914	408.473	408.158	407.946	407.812	407.733	407.693	407.679	407.681	407.682	407.655	407.485	407.297	401.451	400.752	379.094	327.797
383	Kansai Nerolac Paints Ltd.	277.85	276.031	276.175	276.315	276.462	276.606	276.737	276.857	276.964	277.057	277.143	277.514	277.593	277.858	278.074	282.7	283.182	294.684	316.923
384	Karur Vysya Bank Ltd.	197.65	196.334	195.635	195.38	195.168	194.985	194.822	194.672	194.528	194.39	194.253	193.565	193.425	193	192.716	189.216	188.912	180.904	164.096
385	Kaynes Technology India Ltd.	3234.35	2898.24	2820.4	2793.19	2771.21	2753.23	2738.41	2726.07	2715.74	2707.08	2699.78	2677.65	2675.21	2670.47	2668.9	2677.55	2678.17	2642.75	2206.94
386	Kec International Ltd.	791.85	773.645	766.547	763.848	761.552	759.566	757.819	756.259	754.848	753.552	752.351	747.234	746.323	743.717	742.053	723.904	722.512	694.81	653.679
387	KEI Industries Ltd.	4227.4	4143.79	4105.02	4088.75	4074.2	4061.04	4048.96	4037.71	4027.08	4016.94	4007.15	3961.41	3952.67	3927.05	3910.42	3737.7	3725.25	3477.14	3099.55
388	Kfin Technologies Ltd.	757.75	755.043	754.581	753.884	752.86	751.542	749.98	748.223	746.32	744.312	742.234	731.628	729.562	723.601	719.841	684.831	682.438	634.016	505.8
389	Krishna Institute of Medical Sciences Ltd.	1952.2	1941.43	1949.76	1953.58	1957.05	1960.17	1962.97	1965.51	1967.83	1969.95	1971.93	1980.42	1981.95	1986.32	1989.13	2013.41	2014.6	2017.15	1952.06
390	Kiri Industries Ltd.	357.65	342.483	340.015	339.667	339.649	339.839	340.157	340.546	340.971	341.41	341.849	343.876	344.244	345.282	345.935	351.806	352.098	351.635	344.861
391	Kirloskar Brothers Ltd.	1845.65	1753.04	1696.48	1671.93	1649.6	1629.22	1610.53	1593.27	1577.26	1562.32	1548.33	1489.06	1478.84	1450.7	1433.7	1292.8	1284.4	1147.6	988.433
392	Kirloskar Oil Eng Ltd.	1291.15	1226.77	1197.42	1184.7	1173.06	1162.34	1152.38	1143.13	1134.47	1126.34	1118.69	1086.09	1080.47	1065	1055.67	975.186	969.918	868.883	732.555
393	Kirloskar Pneumatic Company Ltd.	1214.4	1178.59	1159.33	1150.25	1141.3	1132.43	1123.62	1114.87	1106.18	1097.59	1089.14	1049.42	1042.05	1021.2	1008.29	898.098	891.343	766.096	583.943
394	Kewal Kiran Clothing Ltd.	665.55	661.821	662.263	662.917	663.756	664.716	665.753	666.83	667.926	669.019	670.104	675.186	676.126	678.805	680.488	696.41	697.46	710.906	693.111
395	KNR Constructions Ltd.	259.45	256.065	255.354	255.208	255.154	255.162	255.212	255.29	255.385	255.489	255.598	256.154	256.261	256.573	256.774	258.923	259.079	261.603	262.019
396	Kolte-Patil Developers Ltd.	524.55	515.145	513.559	513.37	513.408	513.578	513.81	514.055	514.285	514.477	514.62	514.583	514.445	513.857	513.365	507.342	506.96	498.547	471.127
397	Kotak Mahindra Bank Ltd.	1696.95	1677.2	1670.28	1668.11	1666.68	1665.91	1665.68	1665.9	1666.46	1667.29	1668.33	1675.09	1676.56	1680.95	1683.79	1710.14	1711.8	1739.19	1766.83
398	Kalpataru Projects International Ltd.	1199.2	1192.83	1191.91	1191.86	1191.86	1191.84	1191.74	1191.53	1191.19	1190.72	1190.08	1185.07	1183.72	1179.11	1175.61	1120.67	1115.69	1008.87	867.507
399	KPIT Technologies Ltd.	1510	1507.11	1503.3	1501.51	1499.78	1498.09	1496.44	1494.85	1493.35	1491.93	1490.59	1485.31	1484.52	1482.67	1481.81	1481.2	1481.23	1463.52	1364.55
400	K.P.R. Mill Ltd.	832.4	827.979	826.652	826.495	826.547	826.733	826.992	827.282	827.573	827.844	828.084	828.606	828.573	828.235	827.843	819.73	819.04	803.891	768.533
401	KRBL Ltd.	285.35	282.732	282.736	282.925	283.19	283.503	283.848	284.214	284.588	284.969	285.348	287.237	287.614	288.746	289.511	299.344	300.176	317.622	336.708
402	Krsnaa Diagnostics Ltd.	599.2	594.838	592.43	591.457	590.638	589.965	589.427	589.013	588.708	588.504	588.389	588.866	589.129	590.161	591.017	605.161	606.345	624.494	621.614
403	KSB Ltd.	4818.75	4763.86	4732.97	4720.05	4708.31	4697.39	4686.95	4676.77	4666.69	4656.6	4646.45	4594.52	4584	4552.48	4531.69	4313.07	4297.39	3986.84	3525.83
404	Kaveri Seed Company Ltd.	848.7	850.253	849.77	849.109	848.134	846.849	845.278	843.461	841.43	839.226	836.888	824.169	821.568	813.891	808.946	763.632	760.817	713.9	661.907
405	Karnataka Bank Ltd.	223.2	221.433	221.368	221.433	221.539	221.674	221.828	221.997	222.174	222.358	222.545	223.501	223.694	224.269	224.651	228.591	228.843	231.005	221.134
406	Dr. Lal Path Labs Ltd.	2535.65	2506.43	2484.88	2475.18	2466.26	2458.04	2450.45	2443.41	2436.87	2430.75	2425.02	2401.09	2397.1	2386.55	2380.52	2351.59	2351.34	2363.29	2363.05
407	Landmark Cars Ltd.	757.6	748.417	749.347	750.28	751.326	752.4	753.449	754.444	755.367	756.209	756.968	759.649	760.005	760.816	761.205	763.273	763.405	763.883	642.083
408	La Opala RG Ltd.	325.3	323.587	322.887	322.697	322.578	322.508	322.475	322.465	322.472	322.492	322.521	322.757	322.822	323.059	323.255	327.767	328.281	342.229	361.33
409	Latent View Analytics Ltd.	488.65	478.895	477.957	478.021	478.317	478.779	479.352	479.995	480.678	481.379	482.081	485.279	485.83	487.289	488.111	491.541	491.476	483.456	460.363
410	Laurus Labs Ltd.	444.65	440.592	439.659	439.345	439.092	438.878	438.684	438.499	438.313	438.122	437.92	436.723	436.447	435.569	434.95	427.519	426.963	416.116	404.546
411	Lakshmi Machine Works Ltd.	17121.9	16894.9	16825.2	16802.9	16785.8	16772.5	16761.2	16751.5	16742.1	16732.9	16723	16662.7	16648.1	16599.4	16563.7	16077.1	16038.4	15313.3	14430.9
412	Lemon Tree Hotels Ltd.	146.9	145.094	145.188	145.26	145.319	145.354	145.364	145.348	145.312	145.256	145.184	144.676	144.557	144.192	143.943	141.185	140.968	135.679	125.095
413	LG Balakrishnan & Bros Ltd.	1279.6	1274.89	1276.34	1277.17	1277.95	1278.65	1279.28	1279.75	1280.11	1280.35	1280.48	1279.55	1279.11	1277.56	1276.35	1261.3	1260.18	1232.3	1158.65
414	LIC Housing Finance Ltd.	644.85	643.521	642.175	641.887	641.768	641.762	641.819	641.908	642.006	642.097	642.172	642.216	642.155	641.856	641.57	634.201	633.322	606.699	553.664
415	Life Insurance Corporation of India	974.4	964.012	959.325	957.875	956.875	956.223	955.826	955.614	955.539	955.561	955.653	956.641	956.883	957.604	958.05	956.544	955.748	919.841	842.957
416	Linde India Ltd.	9481.45	9025.46	8849.49	8779.33	8717.42	8661.66	8610.53	8562.9	8517.96	8475.15	8434.07	8246.26	8211.35	8110.89	8047.17	7452.62	7414.9	6803.82	6121.67
417	Lloyds Engineering Works Ltd.	63.05	62.3095	62.2257	62.2152	62.2088	62.1979	62.1779	62.1461	62.1019	62.0453	61.9772	61.507	61.3953	61.0427	60.7991	58.0687	57.8715	54.0385	47.7475
418	Macrotech Developers Ltd.	1207.5	1190.23	1184.51	1182.76	1181.56	1180.72	1180.16	1179.77	1179.48	1179.27	1179.1	1178.06	1177.77	1176.75	1175.94	1159.16	1157.34	1105.92	1027.47
419	Larsen & Toubro Ltd.	3464.2	3434.3	3428.83	3429.15	3430.85	3433.58	3437.03	3440.96	3445.21	3449.62	3454.11	3475.43	3479.24	3489.54	3495.44	3522.67	3522.39	3461.44	3235.16
420	LT Foods Ltd.	223.65	223.616	222.607	222.146	221.707	221.282	220.868	220.458	220.05	219.641	219.229	217.145	216.727	215.494	214.696	207.462	207.037	199.608	185.321
421	LTIMindtree Ltd.	4751.1	4724.49	4712.97	4709.41	4706.99	4705.55	4704.92	4705.03	4705.77	4707.08	4708.91	4724.18	4728.24	4741.82	4751.89	4892.62	4903.91	5086.23	5019.48
422	L&T Technology Services Ltd.	4464.05	4466.14	4475.12	4483.61	4494.45	4507.26	4521.6	4537.11	4553.41	4570.23	4587.32	4671.45	4687.36	4732.48	4760.25	4970.27	4979.9	5038.41	4852.35
423	Lupin Ltd.	1660.3	1652.27	1648.86	1647.32	1645.86	1644.48	1643.17	1641.92	1640.75	1639.63	1638.59	1634.07	1633.28	1631.03	1629.59	1607.57	1605.17	1531.35	1372.4
424	Lux Industries Ltd.	1608.3	1550.44	1534.06	1526.82	1519.79	1512.86	1505.94	1499.06	1492.22	1485.42	1478.69	1446.94	1441.06	1424.55	1414.44	1339.41	1335.98	1307.84	1346.77
425	Laxmi Organic Industries Ltd.	259.1	248.244	246.117	245.493	245.061	244.768	244.577	244.456	244.388	244.356	244.351	244.527	244.584	244.786	244.941	247.795	248.085	254.38	262.909
426	Mahindra & Mahindra Ltd.	2503.7	2409.88	2371.42	2355.47	2341.14	2328.11	2316.15	2305.07	2294.74	2285.02	2275.86	2236.07	2229.03	2209.24	2196.98	2083.65	2076.03	1937.66	1767.75
427	Mahindra & Mahindra Financial Services Ltd.	264.5	263.967	263.409	263.248	263.174	263.184	263.264	263.404	263.591	263.817	264.07	265.539	265.845	266.741	267.313	272.106	272.37	276.012	275.921
428	Bank of Maharashtra	64.45	64.2872	64.3975	64.467	64.535	64.5972	64.6513	64.696	64.7313	64.7575	64.7751	64.756	64.7351	64.6472	64.5707	63.0498	62.8952	58.9807	51.9292
429	Mahindra Lifespace Developers Ltd.	621	615.387	614.744	614.827	615.073	615.416	615.803	616.2	616.576	616.916	617.21	617.884	617.87	617.59	617.242	608.956	608.157	589.349	554.466
430	Mahindra Logistics Ltd.	447.2	440.353	440.395	440.729	441.157	441.622	442.087	442.528	442.929	443.282	443.585	444.346	444.369	444.239	444.018	438.174	437.612	425.593	415.05
431	Maharashtra Seamless Ltd.	836.35	816.896	817.225	818.332	819.777	821.423	823.178	824.983	826.795	828.589	830.349	838.486	839.98	844.223	846.881	869.943	871.136	870.946	805.866
432	Maithan Alloys Ltd.	1319.4	1287.04	1276.1	1271.74	1267.79	1264.12	1260.61	1257.17	1253.81	1250.5	1247.19	1231.23	1228.18	1219.41	1213.89	1168.94	1166.55	1132.85	1098.48
433	Manappuram Finance Ltd.	181.8	181.449	181.361	181.494	181.694	181.931	182.186	182.442	182.69	182.924	183.14	183.916	184.015	184.223	184.298	183.289	183.119	177.619	165.335
434	Man Infraconstruction Ltd.	197.55	199.493	200.414	200.838	201.238	201.613	201.962	202.284	202.583	202.858	203.113	204.123	204.285	204.718	204.971	206.638	206.662	202.635	183.731
435	Mankind Pharma Ltd.	2111.65	2134.34	2152.07	2160.38	2168.23	2175.62	2182.51	2188.89	2194.76	2200.15	2205.06	2223.44	2226.07	2232.25	2235.21	2228.4	2225.47	2083.29	1669.79
436	Vedant Fashions Ltd.	1026.75	1030.15	1022.09	1018	1014.07	1010.34	1006.83	1003.53	1000.46	997.601	994.942	984.345	982.703	978.595	976.478	977.238	978.703	1029.2	1104.41
437	C.E. Info Systems Ltd.	2036.8	1992.59	1980.08	1975.6	1971.97	1968.92	1966.32	1964	1961.87	1959.87	1957.96	1948.95	1947.21	1942.17	1939.01	1916.43	1915.64	1902.74	1823.48
438	Marico Ltd.	594.55	592.868	589.491	587.419	585.224	582.974	580.722	578.499	576.328	574.226	572.202	563.329	561.8	557.656	555.231	539.214	538.543	532.396	530.999
439	Marksans Pharma Ltd.	166.85	165.235	164.439	164.201	164.036	163.923	163.843	163.782	163.733	163.687	163.641	163.345	163.269	163.017	162.833	160.476	160.277	154.575	139.72
440	Maruti Suzuki India Ltd.	12600.15	12625.7	12629	12630	12630.8	12631.2	12631.4	12631.2	12630.5	12629.1	12627.2	12607.3	12601.6	12580.1	12563.2	12282	12256.8	11732.1	11020.8
441	MAS Financial Services Ltd.	295.95	292.139	291.772	291.758	291.804	291.891	292.004	292.142	292.31	292.512	292.762	295.193	295.992	299.142	301.881	362.164	368.229	495.471	623.639
442	Mastek Ltd.	2525	2468	2464.34	2466.26	2469.6	2473.82	2478.57	2483.59	2488.71	2493.85	2498.92	2522.65	2527.03	2539.55	2547.34	2612.3	2615.48	2625.11	2510.59
443	Max Healthcare Institute Ltd.	846.45	836.692	832.323	830.583	829.072	827.749	826.574	825.52	824.562	823.683	822.868	819.454	818.864	817.216	816.194	804.42	803.317	771.782	706.723
444	Mayur Uniquoters Ltd.	530.85	527.801	525.914	525.131	524.416	523.747	523.108	522.493	521.892	521.305	520.736	518.134	517.674	516.435	515.731	513.053	513.126	516.722	515.554
445	Mazagoan Dock Shipbuilders Ltd.	2874.3	2611.57	2541.56	2516.03	2494.76	2476.67	2461.01	2447.2	2434.83	2423.6	2413.3	2371.1	2363.99	2344.71	2333.25	2250.01	2245.76	2170.61	1981
446	United Spirits Ltd.	1181.05	1182.4	1184.41	1185.2	1185.79	1186.18	1186.4	1186.44	1186.37	1186.16	1185.87	1183.43	1182.82	1180.9	1179.57	1163.78	1162.56	1134.36	1079.41
447	Multi Commodity Exchange of India Ltd.	4042.5	3971.89	3956.48	3952.02	3948.66	3945.83	3943.18	3940.48	3937.58	3934.44	3931.03	3910.37	3905.71	3891.18	3881.2	3762.8	3753.03	3507.77	3042.48
448	Global Health Ltd.	1404.1	1406.59	1406.71	1406.91	1407.11	1407.26	1407.32	1407.26	1407.09	1406.8	1406.39	1402.72	1401.74	1398.41	1395.94	1356.33	1352.46	1253.13	1073.02
449	Medplus Health Services Ltd.	696.5	696.661	696.198	695.824	695.421	695.013	694.618	694.242	693.887	693.554	693.243	691.984	691.785	691.27	690.996	691.625	691.959	705.407	728.979
450	Metro Brands Ltd.	1133.4	1117.63	1108.78	1105.31	1102.4	1099.92	1097.83	1096.04	1094.52	1093.23	1092.14	1088.73	1088.36	1087.7	1087.59	1095.94	1097.05	1117.78	1103.8
451	Metropolis Healthcare Ltd.	1840.6	1837.03	1830.56	1827.64	1824.97	1822.5	1820.2	1818.02	1815.93	1813.9	1811.92	1802.36	1800.5	1795.04	1791.49	1755.7	1753.19	1701.06	1627.8
452	Max Financial Services Ltd.	1024.8	1007.99	1003.25	1001.81	1000.8	1000.12	999.689	999.436	999.305	999.25	999.251	999.439	999.445	999.32	999.132	992.629	991.939	973.78	932.344
453	Mahanagar Gas Ltd.	1319.8	1315.66	1320.11	1323.18	1326.45	1329.77	1333.06	1336.21	1339.22	1342.06	1344.7	1355.46	1357.17	1361.64	1364.11	1373.5	1373.07	1339.19	1251.1
454	Mahindra Holidays & Resorts India Ltd.	409	406.134	406.565	406.842	407.115	407.369	407.592	407.784	407.942	408.068	408.165	408.329	408.315	408.224	408.131	406.618	406.488	402.351	386.092
455	Mishra Dhatu Nigam Ltd.	476.55	454.864	449.073	446.932	445.14	443.61	442.277	441.095	440.028	439.05	438.145	434.378	433.743	432.026	431.026	424.534	424.235	417.076	391.082
456	Minda Corporation Ltd.	430.75	424.093	421.958	421.079	420.308	419.632	419.036	418.509	418.04	417.622	417.247	415.823	415.604	415.029	414.698	411.372	411.054	400.411	371.621
457	MMTC Ltd.	75.5	73.5617	73.0884	72.9469	72.8474	72.7782	72.7307	72.698	72.676	72.6615	72.6524	72.6515	72.6565	72.6792	72.698	72.726	72.693	70.4491	63.5733
458	MOIL Ltd.	551.05	492.901	478.295	472.655	467.692	463.215	459.094	455.243	451.605	448.142	444.828	429.988	427.315	419.811	415.208	377.642	375.496	340.367	297.541
459	Meghmani Organics Ltd.	83	82.8949	83.0545	83.1563	83.2642	83.3736	83.481	83.5841	83.6819	83.7735	83.8591	84.2051	84.2609	84.408	84.4915	84.9204	84.9219	84.5073	85.0849
460	Mold-Tek Packaging Ltd.	796.25	798.337	800.289	801.523	802.84	804.183	805.514	806.806	808.045	809.217	810.323	814.905	815.662	817.7	818.902	829.462	830.215	847.294	872.864
461	Samvardhana Motherson International Ltd.	129.95	128.469	128.191	128.103	128.03	127.961	127.892	127.817	127.736	127.649	127.554	126.997	126.873	126.486	126.221	122.944	122.674	116.73	107.966
462	Motilal Oswal Financial Services Ltd.	2406.15	2345.56	2334.23	2330.93	2328.21	2325.58	2322.77	2319.6	2315.95	2311.81	2307.2	2278.33	2271.73	2251.1	2236.94	2077.02	2065.15	1828.31	1515.44
463	MphasiS Ltd.	2322.3	2312.77	2307.07	2305.1	2303.67	2302.73	2302.23	2302.13	2302.35	2302.91	2303.72	2310.83	2312.67	2318.8	2323.21	2374.77	2378.2	2415.63	2383.63
464	MRF Ltd.	129084.15	128685	128552	128523	128515	128524	128548	128587	128634	128693	128760	129196	129298	129619	129840	131834	131914	130849	123527
465	Mangalore Refinery & Petrochemicals Ltd.	213.75	211.588	212.799	213.591	214.419	215.241	216.032	216.778	217.473	218.115	218.705	220.94	221.264	222.027	222.383	220.257	219.722	201.727	167.326
466	MSTC Ltd.	965.95	918.96	904.425	899.414	895.478	892.372	889.903	887.929	886.339	885.052	884.008	881.091	880.802	880.263	880.08	874.593	873.409	821.316	700.037
467	Motherson Sumi Wiring India Ltd.	69.2	68.8313	68.7486	68.7297	68.7209	68.7188	68.7209	68.725	68.7295	68.7337	68.737	68.7311	68.7254	68.7015	68.6803	68.2251	68.1756	66.8545	64.2978
468	MTAR Technologies Ltd.	2042.3	1936.49	1914.18	1906.57	1900.51	1895.57	1891.48	1888.02	1885.04	1882.45	1880.15	1871.72	1870.51	1867.58	1866.18	1876.19	1878.55	1948.4	2008.36
469	Muthoot Finance Ltd.	1703.4	1687.48	1684.06	1682.76	1681.59	1680.49	1679.35	1678.17	1676.88	1675.47	1673.93	1664.39	1662.15	1655.01	1650	1591.74	1587.57	1512.24	1416.71
470	Nippon Life India Asset Management Ltd.	592.95	583.222	580.94	580.193	579.551	578.944	578.328	577.677	576.975	576.222	575.419	570.802	569.806	566.767	564.736	543.352	541.796	508.053	451.573
471	NATCO Pharma Ltd.	999.4	993.805	992.979	992.944	993.038	993.2	993.387	993.574	993.739	993.882	993.985	993.962	993.853	993.312	992.793	979.465	977.992	940.81	876.177
472	National Aluminium Co. Ltd.	199.9	192.552	190.394	189.595	188.929	188.358	187.857	187.406	186.987	186.591	186.21	184.382	184.021	182.933	182.207	173.545	172.838	157.422	136.044
473	Info Edge (India) Ltd.	6200.3	6093.04	6068.02	6058.64	6050.38	6042.82	6035.67	6028.73	6021.89	6015.02	6008.11	5972	5964.5	5941.61	5926.18	5751.15	5737.84	5465.55	5088.78
474	Nava Ltd.	513.4	511.718	510.836	510.382	509.939	509.51	509.1	508.707	508.332	507.976	507.634	506.153	505.892	505.166	504.716	499.299	498.776	482.79	441.322
475	Navin Fluorine International Ltd.	3430.05	3377.82	3365.8	3361.94	3358.77	3355.98	3353.36	3350.76	3348.12	3345.43	3342.65	3327.88	3324.88	3316.06	3310.54	3279.34	3279.61	3354.7	3577.36
476	Navneet Education Ltd.	157.95	156.29	155.518	155.168	154.836	154.52	154.219	153.932	153.656	153.391	153.139	152.042	151.855	151.354	151.065	149.379	149.318	148.526	145.11
477	Nazara Technologies Ltd.	624.45	619.708	619.846	620.219	620.712	621.294	621.939	622.637	623.379	624.161	624.979	629.6	630.626	633.907	636.241	667.991	670.565	714.231	733.247
478	NBCC (India) Ltd.	143.8	139.479	138.318	137.893	137.533	137.219	136.937	136.676	136.433	136.202	135.98	134.975	134.791	134.265	133.93	129.921	129.542	118.938	99.2032
479	NCC Ltd.	277.75	267.715	263.676	262.124	260.816	259.707	258.761	257.947	257.239	256.619	256.07	254.001	253.671	252.76	252.199	245.104	244.436	227.765	198.698
480	NEOGEN CHEMICALS LTD.	1458.35	1456.96	1459.6	1460.84	1461.8	1462.4	1462.6	1462.43	1461.92	1461.1	1460.03	1452.14	1450.28	1444.59	1440.84	1412.37	1411.42	1418.22	1449.95
481	NESCO Ltd.	887.05	873.291	867.962	865.807	863.92	862.254	860.768	859.432	858.222	857.119	856.112	852.172	851.562	850.003	849.158	844.439	844.154	831.293	787.912
482	Nestle India Ltd.	2504.4	2482.55	2484.95	2486.15	2487.29	2488.36	2489.39	2490.42	2491.43	2492.52	2493.69	2504.44	2508.44	2526.89	2546.05	3379.44	3494.05	6780.73	11626.5
483	Network18 Media & Investments Ltd.	81.85	80.9722	80.8947	80.9549	81.0598	81.1962	81.3543	81.5269	81.709	81.8972	82.0893	83.0741	83.2732	83.8721	84.2707	88.3669	88.6145	90.6128	86.4993
484	Neuland Laboratories Ltd.	6225.2	6316.83	6411.83	6458.27	6501.53	6540.87	6576.09	6607.26	6634.58	6658.37	6678.97	6745.12	6752.85	6768.58	6774.16	6703.27	6691.31	6306.5	5442.48
485	National Fertilizers Ltd.	101.9	100.675	100.36	100.287	100.249	100.231	100.225	100.224	100.225	100.226	100.224	100.175	100.159	100.108	100.075	99.6183	99.5572	96.824	89.7674
486	Narayana Hrudayalaya Ltd.	1292.3	1276.81	1273	1271.77	1270.84	1270.12	1269.57	1269.15	1268.82	1268.59	1268.41	1268.2	1268.24	1268.48	1268.71	1270.29	1270.1	1250.36	1174.17
487	NHPC Ltd.	97.9	97.9087	97.638	97.5021	97.3632	97.2209	97.0757	96.9284	96.78	96.631	96.4828	95.7665	95.6302	95.2353	94.9829	92.0876	91.8336	85.3543	74.3635
488	The New India Assurance Company Ltd.	235.7	231.978	230.872	230.523	230.269	230.084	229.952	229.859	229.799	229.766	229.755	229.974	230.059	230.375	230.621	232.97	233.003	226.859	203.223
489	NLC India Ltd.	239.9	233.965	232.088	231.514	231.101	230.803	230.583	230.421	230.297	230.2	230.121	229.868	229.834	229.749	229.706	228.919	228.763	220.139	193.865
490	NMDC Ltd.	280.15	271.893	269.496	268.503	267.578	266.697	265.84	265.001	264.175	263.358	262.553	258.723	258.005	255.96	254.687	243.321	242.558	226.133	199.337
491	NOCIL Ltd.	262.25	259.693	259.546	259.636	259.784	259.962	260.154	260.346	260.533	260.707	260.869	261.46	261.542	261.735	261.831	262.097	262.069	259.494	252.013
492	NRB Bearings Ltd.	323.15	319.192	317.818	317.296	316.859	316.483	316.152	315.848	315.563	315.29	315.026	313.789	313.564	312.944	312.586	310.912	310.861	306.842	285.397
493	NMDC Steel Ltd.	65.45	63.935	63.6104	63.5238	63.4671	63.4293	63.4029	63.3823	63.364	63.3459	63.3263	63.1962	63.1637	63.0569	62.9795	61.8369	61.7292	59.0301	47.8223
494	NTPC Ltd.	366.3	362.446	361.116	360.631	360.225	359.875	359.565	359.281	359.015	358.758	358.507	357.262	357.007	356.229	355.697	348.531	347.868	330.239	295.776
495	Nuvoco Vistas Corporation Ltd.	324.2	320.539	320.455	320.624	320.854	321.108	321.362	321.603	321.822	322.017	322.186	322.73	322.797	322.967	323.069	325.325	325.597	332.358	341.562
496	FSN E-Commerce Ventures Ltd.	176.9	174.283	173.543	173.317	173.15	173.022	172.92	172.833	172.754	172.675	172.597	172.135	172.026	171.681	171.438	168.786	168.61	165.241	162.037
497	Oberoi Realty Ltd.	1738.45	1670.41	1639.11	1626.62	1615.8	1606.37	1598.07	1590.71	1584.11	1578.2	1572.81	1551.5	1548.02	1538.64	1533.04	1487.83	1485.08	1429.14	1327.18
498	Oracle Financial Services Software Ltd.	7787.85	7788.64	7774.21	7767.56	7761.94	7757.66	7754.8	7753.36	7753.22	7754.27	7756.3	7775.07	7779.45	7791.61	7798.18	7718.1	7700.08	7113.19	6091.69
499	Oil India Ltd.	646.5	636.823	634.171	633.162	632.283	631.498	630.779	630.111	629.479	628.873	628.286	625.414	624.82	622.948	621.604	598.833	596.53	539.973	455.008
500	Olectra Greentech Ltd.	1722.2	1692.84	1686.35	1684.94	1684.5	1684.79	1685.66	1686.97	1688.64	1690.55	1692.67	1704.54	1706.98	1714.09	1718.56	1743.53	1743.26	1683.47	1492.32
501	Oil & Natural Gas Corporation Ltd.	279	276.445	275.923	275.813	275.759	275.738	275.733	275.735	275.735	275.733	275.723	275.553	275.495	275.271	275.085	270.777	270.279	256.279	231.013
502	Optiemus Infracom Ltd.	282.8	274.669	272.679	272.095	271.698	271.433	271.268	271.176	271.137	271.137	271.169	271.612	271.738	272.17	272.494	277.432	277.858	284.715	284.098
503	Orient Cement Ltd.	214.7	213.401	213.882	214.154	214.406	214.625	214.807	214.957	215.077	215.172	215.249	215.498	215.548	215.734	215.898	219.703	220.043	223.284	212.082
504	Orient Electric Ltd.	228.4	222.205	220.952	220.576	220.283	220.039	219.823	219.623	219.427	219.235	219.041	218.064	217.868	217.302	216.945	214.38	214.291	214.796	221.21
505	Page Industries Ltd.	35769.5	35460.1	35347.5	35306.5	35274	35248.4	35228.2	35212.3	35199.8	35189.8	35181.9	35161.4	35160	35159.4	35162.1	35323.4	35344.1	35911.2	37006.8
506	Paisalo Digital Ltd.	70.85	68.3749	67.63	67.4428	67.351	67.3363	67.3857	67.4896	67.6416	67.837	68.0725	69.7518	70.169	71.5335	72.5107	83.6684	84.4034	97.338	127.61
507	Paradeep Phosphates Ltd.	70.1	69.314	68.9919	68.8884	68.8162	68.7689	68.7412	68.7289	68.7284	68.7377	68.7543	68.9112	68.9526	69.0883	69.186	70.3177	70.3887	70.9345	69.0925
508	Paras Defence and Space Technologies Ltd.	774.85	742.001	735.478	733.223	731.391	729.856	728.532	727.36	726.296	725.315	724.398	720.5	719.836	718.063	717.055	712.527	712.505	712.561	699.738
509	Patanjali Foods Ltd.	1427.3	1398.51	1396.43	1396.94	1397.96	1399.23	1400.6	1401.99	1403.33	1404.58	1405.77	1410.76	1411.65	1414.23	1415.94	1436.73	1438.22	1450.28	1405.77
510	One 97 Communications Ltd.	344.4	343.072	343.598	344.15	344.848	345.659	346.552	347.504	348.491	349.502	350.526	355.656	356.679	359.772	361.874	393.446	396.588	474.306	575.898
511	PCBL Ltd.	269.2	263.719	262.425	262.083	261.875	261.765	261.726	261.737	261.787	261.864	261.961	262.633	262.791	263.296	263.65	267.344	267.509	263.924	241.093
512	PDS Ltd.	422.4	429.875	432.448	433.648	434.819	435.966	437.087	438.182	439.251	440.294	441.313	446.107	447.017	449.694	451.436	470.391	471.748	490.18	480.049
513	Piramal Enterprises Ltd.	828.75	831.305	837.112	840.129	842.988	845.614	847.979	850.087	851.951	853.593	855.039	860.108	860.819	862.586	863.545	871.637	872.298	888.38	917.404
514	Persistent Systems Ltd.	3527.3	3499.85	3484.26	3479.68	3477.68	3478.5	3482.36	3489.39	3499.67	3513.16	3529.75	3653.42	3684.75	3787.63	3861.61	4736.01	4795.85	5631.98	5855.43
515	Petronet LNG Ltd.	313.5	310.045	308.797	308.331	307.925	307.556	307.204	306.859	306.514	306.163	305.805	303.91	303.515	302.316	301.507	291.903	291.129	275.196	256.601
516	Power Finance Corporation Ltd.	465.95	453.38	448.599	446.76	445.148	443.699	442.372	441.14	439.986	438.898	437.869	433.455	432.701	430.654	429.452	419.992	419.335	400.508	354.316
517	Pfizer Ltd.	4473.05	4390.67	4370.88	4362.5	4354.83	4347.81	4341.41	4335.58	4330.29	4325.53	4321.28	4306.42	4304.52	4300.4	4298.74	4300.67	4300.9	4278.54	4203.36
518	PG Electroplast Ltd.	2194.85	2137.5	2124.52	2118.95	2113.62	2108.37	2103.12	2097.82	2092.46	2087.05	2081.62	2054.77	2049.62	2035.01	2026.04	1966.6	1964.59	1948.89	1877.13
519	Procter & Gamble Hygiene & Health Care Ltd.	15735.4	15714.3	15730.3	15739.8	15749.7	15759.8	15769.8	15779.8	15789.6	15799.2	15808.6	15852.1	15860.3	15883.8	15898.8	16068.1	16081.6	16302.2	16230.2
520	Procter & Gamble Health Ltd.	4829.85	4788.7	4778.75	4775.23	4772.42	4770.15	4768.35	4766.94	4765.86	4765.08	4764.61	4765.98	4766.9	4770.69	4773.92	4829.4	4834.09	4915.54	4949.16
521	Phoenix Mills Ltd.	3125.6	3035.25	3021.36	3017.92	3015.84	3014.61	3013.87	3013.33	3012.87	3012.33	3011.66	3005.48	3003.69	2997.31	2992.41	2913.41	2906.09	2727.4	2418.88
522	Pidilite Industries Ltd.	3014.5	2991.94	2982.78	2979.17	2976.11	2973.5	2971.27	2969.33	2967.64	2966.11	2964.72	2958.64	2957.45	2953.7	2951.02	2909.68	2905.83	2822.68	2717.45
523	PI Industries Ltd.	3579.75	3598.8	3602.4	3604.27	3606.45	3608.93	3611.69	3614.66	3617.76	3620.94	3624.15	3639.01	3641.6	3648.35	3652.04	3661.37	3660.6	3633.29	3576.52
524	Punjab National Bank	126.1	125.345	125.502	125.664	125.853	126.056	126.261	126.461	126.651	126.831	126.994	127.597	127.676	127.839	127.891	126.204	125.934	117.603	101.459
525	PNB Housing Finance Ltd.	747.3	742.073	743.676	744.753	745.851	746.896	747.843	748.667	749.357	749.913	750.339	750.929	750.825	750.277	749.794	745.62	745.503	742.119	712.796
526	PNC Infratech Ltd.	458.4	445.189	442.048	441.064	440.33	439.777	439.353	439.026	438.765	438.552	438.376	437.729	437.615	437.269	437.019	431.996	431.43	416.004	388.646
527	PB Fintech Ltd.	1361.05	1316.26	1303.08	1298.14	1293.96	1290.35	1287.17	1284.3	1281.67	1279.2	1276.87	1266.09	1263.98	1257.62	1253.31	1197.59	1192.88	1092.83	958.523
528	Polycab India Ltd.	6496.25	6424.79	6362.46	6330.72	6299.39	6268.78	6239	6210.12	6182.13	6155.04	6128.83	6009.39	5987.63	5925.93	5887.65	5562.8	5544.25	5269.92	4908.72
529	Poly Medicure Ltd.	1659.05	1652.7	1649.61	1647.89	1646.1	1644.27	1642.41	1640.54	1638.68	1636.81	1634.97	1626.2	1624.56	1619.83	1616.88	1589.76	1587.92	1547.28	1452.39
530	Polyplex Corporation Ltd.	896.8	867.665	865.959	866.101	866.56	867.182	867.865	868.548	869.193	869.782	870.305	872.066	872.297	872.903	873.292	883.722	885.092	927.925	1036.02
531	Poonawalla Fincorp Ltd.	465.2	465.282	465.984	466.5	467.078	467.69	468.31	468.922	469.512	470.074	470.603	472.705	473.023	473.802	474.195	474.249	474	462.978	433.924
532	Power Grid Corporation of India Ltd.	316.9	312.878	311.269	310.508	309.767	309.04	308.325	307.624	306.935	306.261	305.602	302.561	302.002	300.416	299.429	289.748	289.036	274.677	257.963
533	Hitachi Energy India Ltd.	11378.45	10827.2	10568.5	10457.4	10355.8	10262.2	10174.7	10092.5	10014.5	9940.33	9869.3	9551.59	9494.12	9331.51	9230.4	8319.64	8261.12	7243.4	6133.33
534	Power Mech Projects Ltd.	5117.85	5014.84	4996.45	4992.51	4990.86	4990.77	4991.74	4993.37	4995.4	4997.62	4999.91	5010.17	5011.8	5015.85	5017.84	5004.74	5001.14	4856.6	4440.8
535	Piramal Pharma Ltd.	149.5	149.743	149.742	149.673	149.567	149.427	149.258	149.068	148.856	148.63	148.392	147.108	146.847	146.079	145.588	141.205	140.926	135.162	126.313
536	Praj Industries Ltd.	523.85	521.485	521.297	521.417	521.591	521.779	521.965	522.132	522.277	522.397	522.489	522.595	522.558	522.369	522.2	520.555	520.529	520.472	506.474
537	Prestige Estates Projects Ltd.	1600.2	1553.55	1539.49	1532.67	1525.82	1518.96	1512.12	1505.31	1498.55	1491.88	1485.32	1454.69	1449.03	1433.08	1423.25	1340.42	1335.28	1230.83	1057.21
538	Pricol Ltd.	455.5	448.467	445.207	443.89	442.713	441.631	440.617	439.652	438.72	437.81	436.92	432.689	431.887	429.58	428.122	414.799	413.916	395.426	359.703
539	Prince Pipes and Fittings Ltd.	653.2	654.071	651.03	649.624	648.296	647.033	645.821	644.647	643.501	642.381	641.282	636.118	635.166	632.509	630.921	622.847	622.844	630.701	640.028
540	Privi Speciality Chemicals Ltd.	1160.45	1145.15	1147.82	1149.64	1151.41	1152.97	1154.28	1155.3	1156.04	1156.53	1156.83	1156.13	1155.74	1154.46	1153.59	1150.12	1150.36	1159.3	1169.78
541	Prism Johnson Ltd.	146.25	147.845	149.077	149.693	150.308	150.918	151.519	152.109	152.685	153.246	153.789	156.231	156.664	157.862	158.581	163.898	164.143	165.306	158.044
542	Prudent Corporate Advisory Services Ltd.	1624.25	1607.23	1599.76	1596.28	1592.77	1589.14	1585.35	1581.43	1577.36	1573.19	1568.94	1547.37	1543.14	1530.81	1523	1452.64	1448.3	1373.48	1266.21
543	PSP Projects Ltd.	685.1	673.072	668.862	667.638	666.83	666.336	666.074	665.985	666.019	666.143	666.33	667.712	668.027	669.001	669.67	678.97	679.823	698.492	713.457
544	PTC India Ltd.	227.35	223.472	222.41	222.082	221.824	221.604	221.397	221.187	220.969	220.736	220.487	219.056	218.745	217.806	217.186	210.998	210.555	199.814	178.071
545	PTC Industries Ltd.	7449.9	7411.19	7408.8	7411.06	7414.76	7419.43	7424.71	7430.38	7436.26	7442.27	7448.36	7478.69	7484.61	7501.78	7512.52	7552.86	7547.14	7083.8	5631.63
546	PVR INOX Ltd.	1325.65	1317.26	1316.64	1317.23	1318.22	1319.47	1320.9	1322.42	1324	1325.55	1327.09	1334.04	1335.26	1338.69	1340.79	1365.61	1367.9	1422.01	1492.08
547	Quess Corp Ltd.	634.8	634.869	634.901	634.738	634.461	634.073	633.576	632.972	632.268	631.471	630.589	625.234	624.032	620.302	617.76	590.107	588.163	552.716	515.32
548	Radico Khaitan Ltd	1721.3	1696.84	1690.35	1689.08	1688.6	1688.63	1688.97	1689.48	1690.09	1690.69	1691.27	1693.19	1693.35	1693.41	1693.19	1682.01	1680.63	1635.86	1529.66
549	Railtel Corporation Of India Ltd.	412	400.027	395.675	394.125	392.877	391.859	391.015	390.307	389.704	389.185	388.734	387.165	386.948	386.425	386.155	383.152	382.736	364.336	314.283
550	Rain Industries Ltd	167.7	165.299	165.115	165.197	165.342	165.528	165.731	165.941	166.15	166.353	166.549	167.375	167.514	167.885	168.103	169.318	169.33	168.212	166.214
551	Rainbow Childrens Medicare Ltd.	1393.95	1366.94	1368.99	1370.19	1371.19	1371.95	1372.43	1372.65	1372.62	1372.36	1371.94	1367.65	1366.5	1362.75	1360.09	1327.73	1325.23	1271.27	1173.59
552	Rajesh Exports Ltd.	303.25	302.009	301.871	301.901	301.959	302.024	302.088	302.144	302.187	302.22	302.244	302.3	302.318	302.413	302.528	307.469	308.133	330.623	387.516
553	Rajratan Global Wire Ltd.	592.95	591.267	593.06	594.17	595.353	596.569	597.783	598.975	600.129	601.236	602.292	606.797	607.564	609.677	610.97	624.73	625.865	647.877	662.857
554	Rallis India Ltd.	276.5	274.67	273.714	273.367	273.087	272.858	272.668	272.503	272.357	272.223	272.097	271.483	271.355	270.953	270.674	266.994	266.679	259.192	247.144
555	The Ramco Cements Ltd.	781.15	773.439	772.023	771.828	771.896	772.175	772.619	773.19	773.86	774.601	775.399	779.844	780.783	783.663	785.629	810.635	812.697	850.857	871.597
556	Ramky Infra Ltd.	497.55	497.312	500.603	502.695	504.937	507.241	509.538	511.783	513.945	516.006	517.956	526.203	527.609	531.522	533.956	560.919	563.022	595.008	580.957
557	Rategain Travel Technologies Ltd.	736.35	718.294	712.081	709.713	707.744	706.112	704.765	703.666	702.778	702.08	701.55	700.843	700.999	701.873	702.715	715.376	716.142	715.174	663.482
558	Ratnamani Metals & Tubes Ltd.	3301.6	3219.09	3199.44	3191.42	3184.06	3177.13	3170.52	3164.16	3157.99	3152	3146.2	3119.92	3115.25	3102.59	3095.22	3058.18	3057.64	3050.65	2936.22
559	Raymond Ltd.	2235.7	2199.18	2186.86	2181.85	2177.11	2172.45	2167.8	2163.07	2158.26	2153.37	2148.38	2122.98	2117.91	2102.97	2093.3	2002.56	1996.89	1910.3	1812.65
560	Restaurant Brands Asia Ltd.	104.95	104.215	103.839	103.679	103.535	103.404	103.287	103.181	103.087	103.003	102.929	102.703	102.681	102.656	102.673	103.852	103.989	106.89	109.62
561	RBL Bank Ltd.	252.2	250.791	250.559	250.589	250.675	250.794	250.928	251.063	251.195	251.318	251.431	251.834	251.889	252.026	252.1	252.987	253.054	252.335	240.291
562	Rashtriya Chemicals & Fertilizers Ltd.	147.2	145.975	145.598	145.508	145.452	145.416	145.389	145.365	145.336	145.303	145.264	145.015	144.962	144.81	144.722	144.744	144.787	144.532	138.784
563	REC Ltd.	544.85	537.323	533.462	531.536	529.587	527.622	525.657	523.706	521.786	519.909	518.084	509.897	508.455	504.492	502.128	483.063	481.809	451.004	386.032
564	Redington Ltd.	210.95	211.648	211.67	211.733	211.827	211.944	212.073	212.209	212.344	212.475	212.598	213.031	213.077	213.139	213.117	210.353	210	201.096	189.23
565	Relaxo Footwears Ltd.	829.85	831.767	832.468	832.685	832.824	832.9	832.927	832.92	832.886	832.836	832.773	832.439	832.387	832.286	832.269	835.241	835.682	847.935	866.993
566	Reliance Industries Ltd.	2869.65	2854.88	2851.42	2851.01	2851.21	2851.88	2852.88	2854.12	2855.52	2857.01	2858.55	2866.2	2867.6	2871.43	2873.62	2876.25	2874.85	2813.31	2692.2
567	Religare Enterprises Ltd.	217.8	217.808	217.753	217.752	217.771	217.811	217.865	217.932	218.009	218.092	218.181	218.646	218.739	219.015	219.194	220.842	220.938	221.506	215.315
568	Reliance Infrastructure Ltd.	171.1	170.448	170.456	170.691	171.077	171.606	172.262	173.028	173.882	174.81	175.79	181.038	182.09	185.137	187.054	201.856	202.538	207.411	197.953
569	Shree Renuka Sugars Ltd.	42.85	42.3883	42.3818	42.4057	42.4393	42.4776	42.5182	42.5589	42.5988	42.6371	42.6735	42.8321	42.8605	42.9421	42.9949	43.6603	43.7179	44.9194	46.1855
570	Responsive Industries Ltd.	304.1	293.384	291.785	291.364	291.09	290.913	290.803	290.741	290.711	290.703	290.712	290.881	290.929	291.082	291.194	292.832	292.973	293.507	277.552
571	RHI MAGNESITA INDIA LTD.	658	649.026	644.885	643.351	642.082	641.009	640.072	639.227	638.443	637.699	636.979	633.596	632.967	631.222	630.206	628.144	628.601	645.131	663.623
572	RITES Ltd.	715.9	686.698	681.042	679.286	677.981	677.004	676.268	675.71	675.289	674.973	674.742	674.401	674.438	674.653	674.841	673.203	672.585	645.742	582.746
573	Ramkrishna Forgings Ltd.	739.5	720.675	718.235	717.809	717.686	717.746	717.907	718.114	718.33	718.536	718.717	719.214	719.244	719.258	719.232	719.276	719.27	709.539	648.344
574	Rolex Rings Ltd.	2253.55	2185.62	2144.73	2127.53	2112.19	2098.47	2086.17	2075.1	2065.1	2056.05	2047.83	2016.79	2012.2	2001.02	1995.38	1990.3	1992.51	2053.31	2091.71
575	Rossari Biotech Ltd.	695.25	700.219	703.06	704.551	706.012	707.402	708.701	709.895	710.982	711.965	712.85	716.125	716.614	717.875	718.598	725.908	726.525	740.329	759.012
576	Route Mobile Ltd.	1456.75	1442.65	1443.36	1444.94	1447.04	1449.47	1452.12	1454.91	1457.8	1460.69	1463.59	1477.37	1479.91	1487.08	1491.5	1526.79	1528.67	1551.03	1542.35
577	Reliance Power Ltd.	26.15	25.8961	25.8488	25.8532	25.8709	25.8985	25.9328	25.9714	26.0121	26.0535	26.0946	26.2722	26.3007	26.3725	26.4101	26.4931	26.4805	25.7055	23.3725
578	RattanIndia Enterprises Ltd.	75.25	73.7009	73.2998	73.181	73.0979	73.0406	73.0019	72.9769	72.9619	72.9547	72.9537	73.0127	73.0347	73.1169	73.1833	74.1598	74.2214	73.905	68.7756
579	RattanIndia Power Ltd.	13.85	12.8037	12.4335	12.2699	12.1185	11.978	11.8473	11.7261	11.6133	11.5083	11.4104	11.0126	10.9483	10.7793	10.6842	10.1089	10.0838	9.61101	8.57823
580	Rupa & Company Ltd.	267.8	262.623	262.03	261.924	261.882	261.878	261.892	261.912	261.929	261.944	261.952	261.915	261.9	261.856	261.839	262.336	262.411	263.921	266.913
581	Rail Vikas Nigam Ltd.	299.7	285.979	282.74	281.648	280.774	280.054	279.44	278.897	278.407	277.952	277.523	275.594	275.235	274.197	273.528	265.835	265.16	247.227	211.707
582	Safari Industries (India) Ltd.	2112.45	2063.63	2053.83	2050.71	2048.3	2046.33	2044.64	2043.12	2041.65	2040.2	2038.72	2030.99	2029.4	2024.84	2022.02	2025.78	2029.7	2200.5	2430.17
583	Steel Authority of India Ltd.	169.15	165.748	164.723	164.32	163.956	163.617	163.289	162.966	162.641	162.311	161.979	160.227	159.865	158.771	158.037	149.835	149.213	136.761	121.179
584	Sanofi India Ltd.	8869.25	8614.4	8535.12	8507.98	8486.41	8469.01	8454.75	8442.87	8432.84	8424.27	8416.86	8391.57	8388.17	8380.21	8376.43	8364.24	8363.29	8276.99	7935.29
585	Sansera Engineering Ltd.	1060.2	1042.36	1036.64	1034.51	1032.78	1031.38	1030.24	1029.3	1028.52	1027.87	1027.31	1025.34	1025.03	1024.21	1023.72	1017.79	1017.23	1000.49	959.959
586	Sapphire Foods India Ltd.	1383.8	1386.09	1387.42	1388.34	1389.45	1390.73	1392.15	1393.71	1395.36	1397.12	1398.9	1407.99	1409.73	1414.62	1417.57	1436.6	1437.23	1436.96	1415.61
587	Sarda Energy and Minerals Ltd.	269.7	267.3	266.486	265.919	265.258	264.515	263.713	262.866	261.988	261.089	260.182	255.721	254.876	252.484	251.019	243.871	244.335	304.354	502.767
588	Saregama India Ltd	431.35	430.757	430.337	430.152	429.946	429.699	429.402	429.056	428.658	428.211	427.725	424.87	424.25	422.36	421.098	408.249	407.393	393.722	404.661
589	Shivalik Bimetal Controls Ltd.	526.15	532.777	536.899	538.768	540.489	542.06	543.486	544.771	545.923	546.954	547.873	551.121	551.564	552.604	553.112	554.931	554.961	554.93	546.777
590	SBFC Finance Ltd.	82.65	82.2069	82.3711	82.4958	82.6332	82.7749	82.9148	83.0492	83.1758	83.2932	83.4013	83.8132	83.8746	84.0291	84.1132	84.7211	84.7607	85.3118	46.4643
591	SBI Cards and Payment Services Ltd.	714.75	715.257	715.966	716.398	716.852	717.307	717.744	718.155	718.533	718.871	719.17	720.157	720.275	720.527	720.636	722.043	722.267	731.564	753.71
592	SBI Life Insurance Company Ltd.	1439.85	1437.76	1437.26	1437.24	1437.38	1437.62	1437.99	1438.43	1438.95	1439.52	1440.15	1443.57	1444.29	1446.35	1447.67	1456.45	1456.64	1447.12	1403.88
593	State Bank of India	821	817.669	816.843	816.354	815.788	815.14	814.419	813.636	812.8	811.923	811.015	806.243	805.272	802.358	800.419	777.417	775.531	735.214	682.072
594	Schaeffler India Ltd.	4382.45	4181.08	4105.83	4073.54	4043.67	4015.71	3989.31	3964.23	3940.34	3917.47	3895.56	3798.1	3780.74	3732.34	3702.9	3470.77	3458.2	3284.76	3149.02
595	Schneider Electric Infrastructure Ltd.	919.9	864.217	851.299	846.372	842.091	838.286	834.842	831.672	828.715	825.924	823.257	811.017	808.683	801.758	797.168	742.208	737.755	645.315	522.173
596	Shipping Corporation of India Ltd.	230.95	227.017	224.622	223.777	223.108	222.57	222.132	221.768	221.461	221.198	220.971	220.153	220.033	219.715	219.531	216.818	216.486	205.242	182.43
597	Sequent Scientific Ltd.	116.55	116.884	117.151	117.311	117.48	117.654	117.828	118	118.169	118.334	118.491	119.213	119.345	119.726	119.969	122.102	122.205	121.65	115.516
598	Sheela Foam Ltd.	931	923.707	921.017	920.069	919.357	918.852	918.53	918.366	918.34	918.436	918.641	920.964	921.645	924.024	925.861	955.364	957.974	1010.52	1111.99
599	Shanthi Gears Ltd.	568.1	567.319	566.724	566.425	566.13	565.837	565.543	565.245	564.939	564.624	564.298	562.52	562.141	560.986	560.211	552.192	551.622	538.406	507.639
600	Sharda Cropchem Ltd.	414.55	407.651	402.354	400.02	397.913	396.015	394.301	392.741	391.315	390.003	388.792	383.86	383.054	380.93	379.731	374.431	374.477	382.777	405.25
601	Share India Securities Ltd.	1658.15	1644.97	1649.15	1651.47	1653.7	1655.79	1657.72	1659.46	1661.08	1662.54	1663.9	1669.67	1670.73	1673.96	1676.13	1701.77	1703.4	1707.72	1628.53
602	Shilpa Medicare Ltd.	501.5	506.895	508.483	509.261	510.006	510.69	511.297	511.812	512.229	512.541	512.751	512.367	512.042	510.669	509.479	488.27	486.389	448.661	404.819
603	Shoppers Stop Ltd.	751.15	740.852	737.481	736.207	735.133	734.234	733.484	732.866	732.362	731.959	731.643	730.999	730.996	731.12	731.271	732.292	732.22	728.006	717.879
604	Shree Cement Ltd.	26288.7	26056.4	25958.7	25911.8	25866.9	25824.6	25785.3	25749.1	25716.3	25686.4	25659.6	25563.2	25550.2	25522.1	25510.6	25598.2	25613.1	25880.6	25835
605	Shriram Finance Ltd.	2370.45	2359.5	2365.55	2369.74	2374.11	2378.42	2382.53	2386.38	2389.95	2393.2	2396.17	2407.03	2408.55	2412.08	2413.67	2406.02	2403.98	2328.55	2145.89
606	Shyam Metalics and Energy Ltd.	644.25	617.105	612.135	610.662	609.627	608.904	608.407	608.073	607.854	607.72	607.649	607.84	607.945	608.346	608.666	611.89	611.905	599.228	547.642
607	Siemens Ltd.	7202.15	7011.09	6891.48	6836.02	6783.85	6734.86	6688.83	6645.47	6604.53	6565.72	6528.8	6366.36	6337.31	6255.3	6204.28	5730.05	5698.48	5143.52	4551.64
608	SIS Ltd.	424.15	420.356	421.303	422.164	423.152	424.2	425.262	426.307	427.316	428.28	429.192	432.981	433.602	435.255	436.21	443.252	443.633	447.974	444.504
609	Siyaram Silk Mills Ltd.	460.65	460.501	461.217	461.531	461.823	462.095	462.348	462.583	462.804	463.013	463.211	464.157	464.352	464.978	465.436	473.151	473.888	489.719	505.082
610	SJVN Ltd.	134.7	132.321	131.577	131.342	131.166	131.031	130.923	130.834	130.755	130.685	130.617	130.273	130.197	129.959	129.787	126.865	126.557	117.671	99.7463
611	SKF India Ltd.	6168.7	5725.62	5568.27	5503.93	5447.05	5396.38	5350.9	5309.81	5272.46	5238.28	5206.89	5081.09	5060.73	5006.68	4975.62	4772.64	4763.99	4686.94	4672.4
612	Sobha Ltd.	1831.15	1795.21	1785.84	1782.72	1779.97	1777.33	1774.63	1771.8	1768.81	1765.65	1762.32	1743.92	1740.03	1728.21	1720.3	1630.41	1623.27	1462.24	1218.84
613	Solar Industries India Ltd.	8976.8	8762.67	8737.92	8732.71	8729.69	8727.88	8726.66	8725.64	8724.56	8723.23	8721.55	8705.18	8700.15	8681.51	8666.39	8395.79	8383.56	7765.33	6777.06
614	Somany Ceramics Ltd.	772.9	720.063	702.12	695.41	689.754	684.92	680.733	677.065	673.823	670.934	668.343	658.651	657.205	653.592	651.688	645.234	645.386	653.529	657.262
615	Sona BLW Precision Forgings Ltd.	613.1	606.23	605.31	605.529	606.062	606.826	607.757	608.8	609.917	611.08	612.261	617.983	619.032	621.93	623.638	633.067	633.219	626.673	602.951
616	Sonata Software Ltd.	536.15	533.851	539.104	542.834	546.95	551.278	555.7	560.137	564.538	568.868	573.107	592.667	596.244	606.352	612.617	670.191	674.187	752.999	823.557
617	South Indian Bank Ltd.	27.95	27.796	27.8052	27.8268	27.8543	27.885	27.9171	27.9494	27.9814	28.0126	28.0431	28.1874	28.2155	28.2991	28.3547	28.8866	28.9124	28.8013	26.8503
618	Spandana Sphoorty Financial Ltd.	810.45	799.611	800.538	801.848	803.469	805.274	807.173	809.105	811.032	812.925	814.773	823.259	824.825	829.339	832.238	863.539	865.783	895.959	875.016
619	Sun Pharma Advanced Research Company Ltd.	219.2	218.147	219.165	220.201	221.582	223.268	225.214	227.368	229.682	232.11	234.617	247.373	249.849	256.944	261.362	295.632	297.255	310.072	295.072
620	Supreme Petrochem Ltd.	694.9	695.715	695.38	694.912	694.295	693.566	692.756	691.892	690.991	690.075	689.155	684.755	683.94	681.635	680.206	665.902	664.772	636.985	586.099
621	SRF Ltd.	2275.05	2283.73	2298.55	2307.55	2316.94	2326.37	2335.62	2344.53	2353.04	2361.08	2368.6	2399.15	2403.95	2416.15	2422.71	2449.18	2449.27	2432.44	2401.68
622	Steel Strips Wheels Ltd.	217	214.279	214.402	214.625	214.911	215.236	215.583	215.946	216.316	216.692	217.071	218.953	219.327	220.441	221.176	229.36	229.96	239.481	254.917
623	Strides Pharma Science Ltd.	871.4	865.848	863.617	862.95	862.456	862.065	861.721	861.386	861.038	860.664	860.253	857.599	856.957	854.834	853.279	828.721	826.345	766.388	665.581
624	Star Cement Ltd.	225.55	221.16	221.28	221.492	221.743	222.007	222.268	222.518	222.748	222.955	223.14	223.695	223.738	223.745	223.662	219.598	219.128	207.375	187.311
625	Star Health and Allied Insurance Company Ltd.	554.6	548.571	547.183	546.929	546.862	546.927	547.079	547.287	547.529	547.791	548.058	549.333	549.561	550.179	550.547	553.267	553.433	557.528	567.705
626	Sterlite Technologies Ltd.	128.5	126.906	126.776	126.842	126.956	127.094	127.245	127.397	127.544	127.682	127.811	128.314	128.393	128.599	128.722	130.275	130.426	134.38	141.543
627	Stylam Industries Ltd.	1603.05	1607.15	1607.44	1607.95	1608.71	1609.66	1610.72	1611.83	1612.93	1614	1615	1618.73	1619.22	1620.29	1620.74	1618.94	1618.24	1555.03	1287.45
628	Styrenix Performance Materials Ltd.	1796.6	1774.69	1753.67	1744.37	1735.82	1727.94	1720.6	1713.73	1707.25	1701.12	1695.28	1669.64	1665.11	1652.51	1644.86	1584.31	1580.84	1513.94	1392.78
629	Subex Ltd.	29.3	29.1831	29.1773	29.1943	29.2208	29.2543	29.293	29.3352	29.38	29.4268	29.475	29.7326	29.7865	29.9527	30.0664	31.3604	31.4503	32.7144	33.1521
630	Sudarshan Chemical Industries Ltd.	772.1	742.603	738.262	736.584	735.028	733.511	732	730.468	728.908	727.315	725.693	717.261	715.538	710.365	706.938	670.162	667.52	619.087	565.132
631	Sula Vineyards Ltd.	507.85	502.478	503.773	504.938	506.272	507.693	509.141	510.581	511.989	513.35	514.657	520.349	521.335	524.037	525.659	537.865	538.418	539.592	449.308
632	Sumitomo Chemical India Ltd.	405.75	401.025	399.556	399.095	398.74	398.449	398.194	397.955	397.716	397.472	397.215	395.767	395.455	394.508	393.89	389.135	388.959	389.525	397.9
633	Sundaram Finance Ltd.	4717	4697.84	4685.77	4681.48	4677.85	4674.54	4671.31	4667.96	4664.38	4660.54	4656.38	4631.12	4625.32	4606.82	4593.8	4427.65	4414.13	4123.66	3687.11
634	Sundram Fasteners Ltd.	1189.1	1184.11	1176.95	1173.57	1170.36	1167.31	1164.44	1161.71	1159.13	1156.7	1154.39	1144.5	1142.83	1138.39	1135.86	1125.15	1125.32	1140.35	1148.35
635	Sunflag Iron & Steel Company Ltd.	209.5	206.759	206.551	206.576	206.643	206.732	206.826	206.918	206.998	207.066	207.121	207.213	207.205	207.149	207.102	206.744	206.735	205.74	197.5
636	Sun Pharmaceutical Industries Ltd.	1531.9	1530.59	1528.88	1528.14	1527.53	1527.1	1526.8	1526.66	1526.65	1526.76	1526.96	1528.82	1529.29	1530.54	1531.27	1525.89	1524.35	1468.98	1354.49
637	Sunteck Realty Ltd.	452.6	441.312	437.664	436.43	435.475	434.733	434.152	433.69	433.318	433.017	432.769	432.058	431.988	431.886	431.894	434.307	434.563	436.858	426.505
638	Sun TV Network Ltd.	674.65	670.405	668.112	666.947	665.765	664.573	663.378	662.184	660.999	659.829	658.679	653.369	652.414	649.781	648.222	638.911	638.629	634.535	613.788
639	Suprajit Engineering Ltd.	413.1	412.289	412.184	412.263	412.396	412.562	412.749	412.944	413.142	413.335	413.52	414.275	414.387	414.647	414.758	413.628	413.419	408.09	399.161
640	Supreme Industries Ltd.	5595.85	5500.42	5444.04	5415.19	5385.89	5356.34	5326.76	5297.39	5268.36	5239.88	5212	5084.06	5060.89	4996.12	4956.73	4653.71	4638.08	4418.14	4126.96
641	Supriya Lifescience Ltd.	381.7	379.663	380.51	381.037	381.555	382.031	382.442	382.78	383.042	383.231	383.346	383.046	382.849	382.063	381.417	370.638	369.665	348.077	320.531
642	Surya Roshni Ltd.	583.15	579.792	582.384	583.852	585.214	586.41	587.422	588.257	588.94	589.505	589.982	592.09	592.609	594.591	596.312	635.069	638.957	717.168	771.308
643	Suven Pharmaceuticals Ltd.	645.7	647.385	648.761	649.314	649.763	650.117	650.388	650.587	650.727	650.819	650.873	650.834	650.798	650.693	650.64	651.109	651.143	645.832	617.347
644	Suzlon Energy Ltd.	42.5	42.0214	41.7468	41.6468	41.5662	41.501	41.4477	41.4036	41.3666	41.3352	41.3085	41.221	41.2104	41.1885	41.1807	41.1992	41.1919	40.076	35.1885
645	Swan Energy Ltd.	599.9	585.965	581.887	580.914	580.466	580.426	580.697	581.202	581.881	582.691	583.595	588.777	589.85	593	594.993	607.682	607.779	585.247	509.76
646	Sterling and Wilson Renewable Energy Ltd.	820.65	782.613	768.179	761.816	755.819	750.099	744.604	739.305	734.185	729.236	724.456	702.997	699.173	688.556	682.131	629.196	625.909	564.491	488.134
647	Symphony Ltd.	995.65	993.608	989.042	986.956	985.029	983.247	981.588	980.027	978.544	977.122	975.75	969.393	968.204	964.787	962.636	943.782	942.65	925.223	916.048
648	Syngene International Ltd.	690.65	684.223	682.119	681.581	681.311	681.253	681.36	681.589	681.911	682.299	682.734	685.19	685.693	687.161	688.099	696.763	697.329	707.355	710.207
649	Syrma SGS Technology Ltd.	412.6	408.945	414.892	417.985	420.97	423.794	426.439	428.905	431.201	433.341	435.338	443.688	445.108	449.051	451.466	474.784	476.435	502.885	500.563
650	Tanla Platforms Ltd.	897.8	890.149	888.647	888.55	888.762	889.191	889.764	890.422	891.125	891.845	892.565	895.962	896.598	898.476	899.726	916.431	917.862	943.939	955.491
651	Tarsons Products Ltd.	442.15	438.39	438.145	438.295	438.542	438.841	439.16	439.477	439.777	440.055	440.306	441.239	441.382	441.777	442.039	446.92	447.454	461.815	493.249
652	Tata Chemicals Ltd.	1079.55	1077.6	1076.62	1076.6	1076.82	1077.19	1077.7	1078.28	1078.92	1079.55	1080.2	1082.92	1083.33	1084.29	1084.67	1081.11	1080.51	1065.24	1044.28
653	Tata Communications Ltd.	1807.6	1790.71	1783.09	1780.32	1778.27	1776.9	1776.16	1775.98	1776.25	1776.95	1777.95	1785.92	1787.79	1793.44	1797.07	1821.27	1821.95	1812.88	1744.37
654	Tata Consumer Products Ltd.	1095.2	1092.77	1092.94	1093.32	1093.84	1094.45	1095.14	1095.88	1096.67	1097.47	1098.29	1102.47	1103.31	1105.71	1107.19	1116.45	1116.43	1096.61	1030.08
655	Tata Elxsi Ltd.	7314.95	7271.3	7246.84	7238.54	7232.68	7229	7227.27	7227.16	7228.46	7230.89	7234.27	7259.88	7266	7285.15	7298.27	7445.81	7456.45	7617.34	7644.52
656	Tata Investment Corporation Ltd.	6593.6	6600.56	6601.73	6602.68	6604.17	6606.25	6608.93	6612.15	6615.86	6620	6624.48	6649.12	6653.92	6666.93	6673.88	6615.24	6600.26	6078.53	5065.98
657	Tata Metaliks Ltd.	1110.55	1110.54	1110.54	1110.53	1110.53	1110.53	1110.53	1110.52	1110.52	1110.52	1110.52	1110.5	1110.48	1110.38	1110.27	1105.67	1105.02	1080.82	1022
658	Tata Motors Ltd.	953.95	956.092	962.332	965.126	967.625	969.837	971.793	973.518	975.031	976.359	977.532	981.489	981.97	982.948	983.228	971.895	970.137	917.211	815.792
659	Tata Motors Ltd DVR	641.55	642.85	647.03	648.887	650.528	651.96	653.198	654.263	655.176	655.954	656.616	658.584	658.771	659.008	658.939	649.196	647.911	610.219	534.124
660	Tata Power Co. Ltd.	441.45	434.827	433.622	433.331	433.144	433.014	432.904	432.795	432.671	432.524	432.35	431.065	430.734	429.619	428.797	416.409	415.264	387.478	342.588
661	Tata Steel Ltd.	167.9	166.523	166.143	166.006	165.89	165.787	165.688	165.591	165.492	165.393	165.286	164.669	164.528	164.071	163.744	159.288	158.914	151.033	140.243
662	Tatva Chintan Pharma Chem Ltd.	1117.1	1111.85	1119.45	1123.74	1128.04	1132.22	1136.22	1139.97	1143.49	1146.78	1149.83	1162.16	1164.15	1169.58	1172.82	1207.24	1210.19	1283.4	1422.96
663	Transport Corporation of India Ltd.	919.8	911.941	905.849	903.347	901.126	899.131	897.313	895.637	894.075	892.606	891.215	885.139	884.069	881.108	879.321	865.901	865.189	851.847	822.575
664	TCI Express Ltd.	1077.9	1053.79	1050.99	1050.47	1050.25	1050.24	1050.36	1050.56	1050.84	1051.15	1051.48	1053.7	1054.24	1056.11	1057.57	1086.3	1089.26	1159.97	1272.04
665	TCNS Clothing Co. Ltd.	459.85	456.664	454.11	452.965	451.872	450.805	449.747	448.685	447.614	446.533	445.443	439.988	438.92	435.829	433.874	417.261	416.325	403.991	407.562
666	Tata Consultancy Services Ltd.	3851.45	3871.75	3879.87	3882.55	3884.61	3886.24	3887.56	3888.69	3889.73	3890.7	3891.67	3896.81	3897.91	3901.38	3903.72	3919.32	3919.24	3878.36	3753.34
667	TD Power Systems Ltd.	328.2	323.599	321.125	320.288	319.638	319.114	318.668	318.262	317.872	317.474	317.055	314.366	313.688	311.371	309.614	282.797	280.51	236.968	200.861
668	Teamlease Services Ltd.	3384.55	3355.12	3333.64	3325.07	3317.65	3311.11	3305.24	3299.85	3294.77	3289.95	3285.26	3263.12	3258.87	3246.42	3238.44	3161.1	3155.73	3042.44	2893.94
669	Tech Mahindra Ltd.	1305.65	1295.84	1290.92	1288.73	1286.66	1284.7	1282.88	1281.15	1279.56	1278.08	1276.71	1271.5	1270.72	1268.88	1268	1266	1266.02	1262	1237.42
670	Techno Electric & Engineering Company Ltd.	1117.95	1102.38	1090.36	1084.6	1079	1073.5	1068.09	1062.76	1057.45	1052.22	1047.04	1022.09	1017.35	1003.7	995.113	919.71	915.089	832.797	719.17
671	Tega Industries Ltd.	1551.9	1540.95	1537.83	1536.14	1534.29	1532.23	1529.96	1527.48	1524.79	1521.93	1518.9	1502.13	1498.57	1487.79	1480.6	1403.78	1398.3	1294.38	1153.54
672	Tejas Networks Ltd.	1203.15	1193.25	1182.61	1176.75	1170.58	1164.17	1157.54	1150.74	1143.81	1136.82	1129.8	1095.37	1088.8	1069.92	1058.12	961.136	955.909	886.736	830.491
673	Thermax Ltd.	4983.55	4908.52	4866.18	4847.7	4830.88	4815.45	4801.18	4787.8	4775.07	4762.85	4750.98	4693.86	4682.54	4648.48	4625.64	4359.29	4338.78	3942.67	3459.86
674	Thomas Cook (India) Ltd.	211	212.742	212.21	211.841	211.427	210.98	210.498	209.99	209.455	208.898	208.322	205.283	204.665	202.829	201.636	190.105	189.339	174.685	152.137
675	Thyrocare Technologies Ltd.	643.7	644.347	642.46	641.696	641.042	640.482	639.99	639.552	639.155	638.788	638.446	636.994	636.744	636.054	635.641	631.994	631.707	622.717	605.836
676	Tilaknagar Industries Ltd.	242.7	234.378	232.873	232.393	232.018	231.711	231.446	231.205	230.977	230.754	230.534	229.43	229.213	228.585	228.2	226.01	225.974	225.188	213.175
677	Tide Water Oil (India) Ltd.	1936.2	1894.82	1878.97	1871.66	1864.59	1857.71	1850.96	1844.33	1837.8	1831.4	1825.14	1796.03	1790.7	1775.69	1766.47	1687.2	1682.13	1583.5	1493.9
678	Technocraft Industries (India) Ltd.	2367.5	2327.91	2310.42	2303.68	2297.89	2292.82	2288.22	2283.96	2279.87	2275.92	2272.03	2252.73	2248.95	2237.87	2230.88	2180.79	2178.85	2153.87	2045.12
679	Tube Investments of India Ltd.	3799.7	3813.51	3824.65	3827.46	3828.6	3828.32	3826.93	3824.71	3821.86	3818.56	3814.96	3795.42	3791.57	3780.49	3773.67	3718.25	3714.84	3634.51	3444.31
680	Time Technoplast Ltd.	286.45	283.035	280.857	280.001	279.257	278.599	277.997	277.437	276.899	276.376	275.856	273.186	272.625	270.88	269.675	254.676	253.484	229.486	196.699
681	Timken India Ltd.	4157.25	4034.74	3943	3902	3864.06	3828.9	3796.19	3765.67	3737.06	3710.16	3684.84	3576.98	3558.56	3508.36	3478.69	3270.01	3260.34	3152.92	3106.33
682	Tinplate Company of India Ltd.	430.5	430.501	430.501	430.502	430.502	430.502	430.503	430.503	430.503	430.503	430.504	430.505	430.505	430.507	430.511	430.294	430.231	425.908	409.517
683	Tips Industries Ltd.	441.55	439.725	439.01	438.928	438.998	439.188	439.473	439.828	440.236	440.682	441.155	443.636	444.119	445.471	446.277	449.592	449.551	463.27	600.437
684	Thirumalai Chemicals Ltd.	262.2	261.005	261.193	261.386	261.605	261.827	262.036	262.22	262.375	262.496	262.585	262.556	262.475	262.11	261.794	256.313	255.823	245.326	231.792
685	Titagarh Rail Systems Ltd.	1275.1	1200.79	1178.06	1168.79	1160.48	1152.9	1145.91	1139.4	1133.31	1127.56	1122.12	1098.45	1094.25	1082.46	1075.08	991.172	983.793	805.9	551.286
686	Titan Company Ltd.	3362.55	3334.45	3332.49	3334.73	3338.44	3343.22	3348.75	3354.79	3361.14	3367.7	3374.3	3406.43	3412.44	3429.4	3439.81	3518.23	3521.8	3535.34	3407.21
687	Tamilnad Mercantile Bank Ltd.	468.5	467.127	468.099	468.714	469.358	470.005	470.64	471.252	471.832	472.378	472.89	474.964	475.295	476.17	476.671	480.96	481.288	487.847	491.854
688	Torrent Pharmaceuticals Ltd.	2707	2679.67	2669.56	2665.93	2662.94	2660.4	2658.18	2656.19	2654.39	2652.72	2651.18	2644.65	2643.52	2640.38	2638.39	2610.47	2607.42	2514.01	2318.38
689	Torrent Power Ltd.	1384.1	1367.71	1368.36	1370.25	1372.75	1375.59	1378.58	1381.59	1384.49	1387.2	1389.71	1398.01	1398.83	1399.8	1399.36	1358.24	1353.43	1236.14	1055.05
690	Trent Ltd.	4643	4592.65	4570.55	4560.12	4549.77	4539.37	4528.9	4518.36	4507.81	4497.25	4486.75	4435.81	4426.02	4397.44	4379.03	4177.4	4161.3	3794.66	3208.88
691	Trident Ltd.	40.5	39.5218	39.3201	39.2601	39.2174	39.1875	39.1666	39.1525	39.1431	39.1375	39.1348	39.1506	39.1584	39.1883	39.2135	39.6038	39.6303	39.7263	38.806
692	Triveni Turbine Ltd.	638.8	610.609	601.026	597.229	593.904	590.958	588.315	585.92	583.727	581.7	579.81	571.722	570.285	566.176	563.57	536.42	534.432	497.26	451.133
693	Triveni Engineering & Industries Ltd.	365.75	359.329	357.714	357.146	356.665	356.235	355.832	355.444	355.062	354.681	354.3	352.412	352.047	350.992	350.332	345.341	345.119	342.478	334.9
694	TTK Prestige Ltd.	718.1	711.701	709.828	709.128	708.535	708.023	707.575	707.18	706.829	706.521	706.251	705.416	705.345	705.303	705.406	711.259	711.92	726.487	745.153
695	Tata Teleservices (Maharashtra) Ltd.	77.7	77.4345	77.4657	77.5211	77.5909	77.6683	77.7486	77.8295	77.9091	77.9869	78.0625	78.4187	78.488	78.6971	78.8391	80.6694	80.818	83.3555	84.8682
696	TV18 Broadcast Ltd.	42.9	42.8396	42.9041	42.9639	43.0363	43.1177	43.2057	43.2985	43.3947	43.4938	43.595	44.1276	44.2385	44.5769	44.806	47.2864	47.4472	49.2625	48.1905
697	TVS Motor Company Ltd.	2191.5	2149.25	2132.49	2125.44	2119.12	2113.49	2108.47	2104.01	2100.04	2096.55	2093.46	2082.85	2081.45	2078.28	2076.78	2067.31	2066.19	2011.57	1842.94
698	TVS Supply Chain Solutions Ltd.	176.2	173.055	172.46	172.314	172.229	172.183	172.159	172.149	172.144	172.139	172.136	172.091	172.084	172.072	172.081	173.655	165.118	180.762	95.3608
699	United Breweries Ltd.	1922.7	1920.73	1925.64	1928.18	1930.42	1932.24	1933.61	1934.51	1934.97	1935.04	1934.76	1929.34	1927.73	1922.32	1918.41	1874.05	1870.89	1811.21	1733.3
700	UCO Bank	53.65	52.9833	52.9948	53.0367	53.0907	53.151	53.2133	53.2753	53.3353	53.3924	53.4464	53.6639	53.6976	53.7812	53.8227	53.582	53.5133	50.9806	45.2546
701	UFLEX Ltd.	442.1	435.929	435.154	435.104	435.179	435.333	435.526	435.735	435.947	436.149	436.337	437.013	437.1	437.293	437.387	438.433	438.553	441.103	447.471
702	Ujjivan Financial Services Ltd.	589.5	589.377	588.862	588.426	587.877	587.231	586.503	585.707	584.858	583.967	583.046	578.323	577.401	574.756	573.113	561.057	560.501	550.852	517.493
703	Ujjivan Small Finance Bank Ltd.	53.4	52.8149	52.8234	52.8416	52.8618	52.8809	52.897	52.909	52.9167	52.9199	52.9189	52.8685	52.8529	52.8041	52.7727	52.7102	52.7252	52.8946	50.563
704	UltraTech Cement Ltd.	9865.6	9769.95	9741.12	9731.95	9725.01	9719.68	9715.54	9712.28	9709.71	9707.67	9706.06	9702.38	9702.27	9702.77	9703.67	9717.23	9717.04	9626.91	9234.26
705	Unichem Laboratories Ltd.	561.15	555.985	556.915	557.545	558.173	558.751	559.252	559.66	559.971	560.183	560.306	559.801	559.532	558.489	557.647	544.113	542.893	515.517	473.641
706	Union Bank of India	141.25	140.014	140.349	140.612	140.903	141.203	141.504	141.799	142.086	142.359	142.622	143.734	143.917	144.396	144.658	145.188	145.072	139.321	124.508
707	Uniparts India Ltd.	527.6	526.049	526.599	527.078	527.635	528.24	528.866	529.5	530.127	530.74	531.336	533.989	534.457	535.755	536.543	543.272	543.697	551.365	464.592
708	UNO Minda Ltd.	748.15	740.461	738.185	737.31	736.545	735.856	735.213	734.595	733.987	733.377	732.759	729.434	728.725	726.546	725.068	709.261	708.16	687	653.557
709	UPL Ltd.	511.4	510.189	508.414	507.547	506.734	505.976	505.269	504.606	503.981	503.389	502.823	500.34	499.907	498.736	498.066	496.361	496.637	511.017	549.116
710	Usha Martin Ltd.	357.85	348.291	347.709	347.803	348.004	348.247	348.49	348.707	348.883	349.014	349.092	348.808	348.644	348.012	347.508	340.953	340.483	332.083	314.039
711	UTI Asset Management Company Ltd.	920.35	915.897	915.765	916.034	916.388	916.757	917.094	917.368	917.567	917.685	917.721	916.931	916.63	915.565	914.767	904.6	903.775	883.883	847.955
712	Vaibhav Global Ltd.	387.4	379.483	379.292	379.563	379.933	380.341	380.752	381.148	381.519	381.867	382.189	383.598	383.865	384.686	385.26	393.369	394.023	403.324	400.273
713	Varroc Engineering Ltd.	596.85	561.167	551.685	548.177	545.264	542.818	540.744	538.965	537.421	536.072	534.878	530.488	529.829	528.145	527.222	522.277	522.089	515.225	484.385
714	Varun Beverages Ltd.	1507.25	1500.41	1496.31	1494.49	1492.78	1491.11	1489.49	1487.92	1486.4	1484.9	1483.44	1476.64	1475.38	1471.73	1469.37	1440.14	1437.48	1376.81	1311.73
715	Vedanta Ltd.	458.6	440.717	435.162	432.737	430.462	428.29	426.188	424.131	422.102	420.091	418.095	408.288	406.372	400.755	397.136	362.493	360.254	324.123	297.037
716	Venky's (India) Ltd.	1802.45	1791.38	1789.91	1789.42	1788.99	1788.57	1788.13	1787.63	1787.08	1786.49	1785.82	1782.03	1781.25	1779.08	1777.83	1778.1	1779.08	1809.74	1842.84
717	Vesuvius India Ltd.	5202.85	5083.44	4999.53	4959.47	4920.71	4883.15	4846.73	4811.39	4777.11	4743.87	4711.69	4566.05	4539.9	4466.95	4422.65	4079.98	4061.83	3793.22	3441.37
718	V-Guard Industries Ltd.	367.7	365.862	363.51	362.431	361.427	360.497	359.634	358.829	358.073	357.363	356.691	353.749	353.222	351.723	350.779	341.308	340.631	327.886	311.165
719	Vijaya Diagnostic Centre Ltd.	807.95	785.171	776.161	771.799	767.625	763.665	759.92	756.384	753.043	749.882	746.89	734.017	731.793	725.685	722.03	693.482	691.838	660.79	609.618
720	Vinati Organics Ltd.	1667.2	1616.98	1610.4	1608.66	1607.47	1606.61	1605.93	1605.36	1604.86	1604.39	1603.95	1601.98	1601.67	1600.91	1600.61	1606.59	1607.65	1639.46	1702.41
721	V.I.P. Industries Ltd.	533	521.733	522.173	522.788	523.48	524.179	524.843	525.451	525.992	526.466	526.872	528.103	528.234	528.494	528.603	531.041	531.445	545.587	571.696
722	V-Mart Retail Ltd.	2203.75	2199.01	2189.8	2185.9	2182.38	2179.17	2176.22	2173.45	2170.86	2168.39	2166.01	2155.13	2153.11	2147.23	2143.47	2107.44	2105.02	2068.19	2090.51
723	Voltamp Transformers Ltd	11525.95	10992.7	10831.3	10769.7	10717.3	10672.1	10632.2	10596.5	10563.9	10533.7	10505.3	10376.6	10352.3	10279.9	10232	9664.76	9618.95	8643.06	7241.63
724	Voltas Ltd.	1296.7	1303.04	1310.03	1313.76	1317.3	1320.5	1323.26	1325.54	1327.33	1328.65	1329.53	1328.51	1327.47	1323.22	1319.68	1264.16	1259.48	1165.13	1056.93
725	VRL Logistics Ltd.	591.9	573.685	569.106	567.619	566.472	565.572	564.856	564.277	563.805	563.418	563.099	562.247	562.2	562.273	562.496	572.927	574.164	602.599	628.967
726	V.S.T Tillers Tractors Ltd.	3426.3	3377.37	3373.73	3373.32	3373.26	3373.33	3373.38	3373.33	3373.11	3372.71	3372.14	3367.1	3365.79	3361.57	3358.7	3340.57	3340.67	3359.71	3307.05
727	Vardhman Textiles Ltd.	463.9	457.487	454.958	454.028	453.282	452.688	452.212	451.83	451.515	451.253	451.03	450.177	450.025	449.564	449.239	443.988	443.471	430.708	417.163
728	Va Tech Wabag Ltd.	980.35	970.632	962.063	958.715	955.821	953.233	950.838	948.546	946.303	944.068	941.818	930.112	927.687	920.327	915.393	860.817	856.783	778.069	673.199
729	Welspun Corp Ltd.	629	608.519	603.298	601.229	599.396	597.742	596.225	594.816	593.496	592.246	591.06	585.853	584.933	582.376	580.829	568.269	567.46	545.842	489.549
730	Welspun Enterprises Ltd.	397.65	389.411	385.333	383.596	381.988	380.472	379.029	377.641	376.303	375.008	373.754	368.059	367.035	364.179	362.454	349.275	348.556	334.886	305.016
731	Welspun Living Ltd.	145.75	144.052	143.829	143.855	143.938	144.06	144.204	144.362	144.527	144.692	144.854	145.587	145.715	146.064	146.27	147.745	147.806	146.951	138.156
732	Westlife Foodworld Ltd.	838.3	839.133	840.001	840.372	840.647	840.809	840.857	840.794	840.631	840.374	840.035	837.5	836.888	834.981	833.696	823.001	822.57	822.508	822.208
733	Whirlpool of India Ltd.	1579.65	1527.19	1512.14	1506.79	1502.39	1498.66	1495.38	1492.41	1489.62	1486.97	1484.38	1471.89	1469.46	1462.26	1457.61	1417.91	1415.94	1403.22	1424.83
734	Wipro Ltd.	462.55	460.713	460.139	459.974	459.875	459.833	459.843	459.902	460.008	460.155	460.341	461.728	462.073	463.178	463.946	470.794	471.06	468.576	453.623
735	Wockhardt Ltd.	543.35	543.535	543.888	544.249	544.701	545.215	545.767	546.338	546.911	547.479	548.027	550.33	550.681	551.497	551.838	545.452	544.261	504.67	429.639
736	Wonderla Holidays Ltd.	889.1	910.77	920.694	924.785	928.448	931.749	934.739	937.449	939.905	942.125	944.133	951.465	952.485	954.848	955.934	953.886	953.084	923.156	837.096
737	West Coast Paper Mills Ltd.	651.4	639.731	639.342	639.38	639.437	639.47	639.461	639.402	639.301	639.162	638.992	637.966	637.767	637.26	637.017	639.554	640.03	648.822	639.244
738	Yes Bank Ltd.	23.35	22.9746	23.0009	23.0409	23.09	23.1435	23.1985	23.253	23.3059	23.3562	23.4042	23.6023	23.6349	23.7215	23.7712	24.042	24.0432	23.5504	21.9392
739	Zee Entertainment Enterprises Ltd.	140.85	135.724	135.294	135.288	135.368	135.506	135.683	135.886	136.107	136.34	136.582	137.871	138.143	138.997	139.606	149.312	150.259	171.624	196.001
740	Zensar Technolgies Ltd.	623.25	620.503	618.565	617.715	616.93	616.201	615.516	614.867	614.252	613.66	613.089	610.402	609.886	608.358	607.357	596.611	595.814	577.667	534.672
741	Zen Technologies Ltd.	963.3	952.155	954.517	956.401	958.466	960.57	962.622	964.555	966.331	967.927	969.341	973.701	974.087	974.454	974.131	953.557	951.287	896.696	790.233
742	ZF Commercial Vehicle Control Systems India Ltd.	13812.05	13525.3	13482.7	13474.9	13473.2	13476.1	13482.5	13491.8	13503.3	13516.6	13531.1	13615.2	13633.5	13687.9	13723.9	14107.4	14134.4	14511.5	14259.7
743	Zomato Ltd.	194.4	194.118	194.035	193.982	193.917	193.835	193.735	193.617	193.483	193.331	193.162	192.095	191.841	191.019	190.427	182.081	181.356	165.275	141.019
744	Zydus Lifesciences Ltd.	1103.95	1044.31	1031.81	1027.13	1023.12	1019.64	1016.59	1013.88	1011.46	1009.29	1007.33	999.594	998.315	994.74	992.476	962.65	959.848	892.338	787.663
745	Zydus Wellness Ltd.	1777.95	1743.69	1734.76	1730.68	1726.81	1723.07	1719.45	1715.94	1712.51	1709.15	1705.88	1690.7	1687.91	1680.11	1675.33	1638.79	1636.91	1610.68	1588.72