SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1040.60	1043.44	1041.14	1042.01	1043.54	1042.7	1044.65	1047.68	1049.12	1050.95	1054.46	1070.9	1072.5	1078.91	1083.27	1109.6	1112.67	1122.91	1113.76
2	Aarti Industries Ltd.	427.35	424.44	427.021	427.413	427.411	425.595	425.027	424.763	423.819	424.471	425.983	432.448	433.495	436.406	437.913	412.818	411.382	395.232	404.552
3	Aavas Financiers Ltd.	1098.10	1111.46	1129.56	1139.84	1148.76	1153.84	1160.57	1165.93	1171.11	1176.04	1183.34	1208.09	1211.95	1223.14	1228.86	1321.52	1327.03	1441.32	1593.36
4	Action Construction Equipment Ltd.	829.15	829.32	836.143	838.3	840.678	841.495	844.891	847.217	847.631	849.014	851.393	857.17	858.121	864.502	867.304	866.806	869.405	924.298	1023.64
5	Archean Chemical Industries Ltd.	601.25	578.53	578.657	573.475	570.717	566.765	565.255	562.996	560.408	559.743	560.837	564.862	564.945	565.619	566.36	561.323	560.754	559.226	610.917
6	Aegis Logistics Ltd.	611.70	610.49	613.086	613.519	617.167	620.375	624.35	627.625	629.142	632.621	636.343	653.315	654.657	660.031	663.556	682.229	684.743	718.813	738.576
7	Aether Industries Ltd.	1155.55	1064.78	1053.14	1048.44	1043.22	1037.57	1035.24	1029.58	1020.92	1014.58	1010.85	999.725	997.838	995.404	993.192	992.765	992.958	919.654	841.622
8	Affle (India) Ltd.	1285.70	1306.86	1321.46	1332.7	1340.02	1345.12	1345.62	1346.78	1351.16	1351.64	1353.34	1369.88	1376.17	1398.39	1413.28	1526.85	1537.63	1633.03	1792.23
9	Alkyl Amines Chemicals Ltd.	1292.00	1293.14	1292.6	1296.2	1300.13	1300.71	1308.17	1315.9	1322.51	1330.74	1340.98	1381.07	1387.71	1406.22	1415.77	1493.12	1495.1	1590.79	1840.69
10	Allcargo Logistics Ltd.	8.08	7.936	7.9	7.89375	7.90889	7.866	7.86273	7.865	7.87615	7.88857	7.92533	8.105	8.13238	8.23	8.32308	9.1988	9.27942	12.9205	23.3766
11	Alok Industries Ltd.	12.84	12.822	12.9071	12.9513	12.9811	12.995	13.0409	13.0842	13.1023	13.1529	13.2293	13.5745	13.6381	13.8083	13.9269	14.6514	14.6998	15.6388	17.2813
12	Amber Enterprises India Ltd.	6654.50	6697.6	6694.79	6771.44	6853.22	6898.95	6987.45	7057.29	7103.42	7159.21	7213.53	7377	7392.64	7447.02	7471.06	6861.56	6854.59	6946.98	7250.1
13	Anand Rathi Wealth Ltd.	3003.40	3044.78	3048.33	3057.94	3068.8	3077.02	3088.08	3097.23	3100.42	3103.86	3101.99	3090.02	3086.81	3076.38	3069.57	3037.23	3041.86	3022.53	2826.58
14	Angel One Ltd.	231.32	226.712	223.173	222.592	222.894	222.501	222.234	222.438	222.385	222.666	223.368	676.736	764.015	990.797	1124.21	1816.97	1840.97	2202.28	2390.93
15	Anupam Rasayan India Ltd.	1252.50	1241.82	1244.46	1251.28	1256.03	1255.87	1255.6	1254.66	1254.03	1251.44	1250.63	1255.88	1259.78	1260.72	1267.77	1272.63	1275.48	1246.75	1181.62
16	Apar Industries Ltd.	9673.00	9483	9408.57	9390	9457.33	9525.8	9604.73	9673.25	9700.08	9771.07	9865.03	10069.8	10069.5	10030	9990.67	9109.65	9074.01	8951.4	8725.61
17	Alembic Pharmaceuticals Ltd.	677.30	670.87	676.514	680.213	683.783	685.97	688.018	689.642	690.308	691.375	692.697	707.16	710.033	718.035	722.794	752.737	755.505	819.506	891.494
18	Aptus Value Housing Finance India Ltd.	208.83	216.254	218.646	220.011	221.346	221.34	221.965	222.509	222.963	224.058	225.387	229.796	230.503	232.711	234.104	250.719	252.157	269.245	299.433
19	Amara Raja Energy & Mobility Ltd.	759.15	771.98	774.771	776.794	778.211	778.995	781.609	783.562	784.896	787.721	791.537	807.345	809.324	813.763	816.665	839.75	842.817	894.417	942.305
20	Asahi India Glass Ltd.	810.45	839.17	840.293	843.325	847.317	846.155	844.582	844.496	845.704	846.071	849.713	872.49	875.41	884.496	890.727	925.876	928.288	958.927	898.794
21	Aster DM Healthcare Ltd.	626.95	648.78	656.414	660.1	660.7	660.46	661.573	661.062	660.154	659.043	658.747	654.405	653.567	650.027	646.285	610.66	611.148	628.508	623.555
22	AstraZenca Pharma India Ltd.	8321.00	8400	8430	8471.25	8509.5	8525.3	8541.59	8546.54	8558.46	8575.79	8594	8659.3	8670.9	8700.4	8713.56	8600.95	8594.46	8842.74	8963.39
23	Avanti Feeds Ltd.	1206.00	1214.18	1216.03	1215.28	1214.04	1208.95	1204.96	1205.57	1205.51	1211.56	1216.31	1246.6	1251.37	1264.52	1276.44	1084.12	1076.26	942.323	820.163
24	Balaji Amines Ltd.	1067.10	1033.38	1028.97	1031.34	1030.9	1028.17	1029.65	1033.12	1034.76	1037.06	1040.42	1052.13	1054.44	1060.26	1062.71	1113.62	1111.99	1152.43	1353.49
25	Balrampur Chini Mills Ltd.	485.90	479.18	484.457	488.781	490.744	490.93	490.023	490.075	490.2	487.918	486.763	480.375	479.257	477.763	476.64	452.367	451.774	450.151	501.124
26	Bombay Burmah Trading Corporation Ltd.	1504.60	1513.36	1523.57	1529.43	1533.13	1533.64	1541.53	1548.68	1550.28	1556.99	1566.14	1615.14	1623.23	1646.61	1658.6	1711.55	1718.43	1800.39	1857.38
27	BEML Ltd.	1514.60	1516.7	1531.87	1541.65	1549.32	1552.18	1561.39	1567.07	1569.9	1575.64	1582.66	1613.64	1618.75	1633.98	1642	1691.93	1698.26	1874.2	3072.24
28	Bikaji Foods International Ltd.	629.70	619.58	617.193	617.531	617.317	616.17	616.005	617.204	618.223	619.146	620.413	622.753	623.564	625.429	627.09	649.528	652.08	687.55	719.338
29	Birla Corporation Ltd.	815.10	819.22	814.086	817.775	819.044	819.5	823.582	828.375	832.677	840.079	850.78	889.28	895.948	915.425	926.838	992.408	996.029	1055.25	1179.43
30	BLS International Services Ltd.	240.60	242.33	244.336	244.938	245.767	245.79	246.705	247.704	248.423	249.725	251.657	259.03	259.843	262.6	263.544	273.365	274.903	296.585	330.135
31	Blue Dart Express Ltd.	5101.50	5135.8	5171.71	5200.06	5216.39	5224.75	5241.05	5258.71	5274.73	5293.5	5319.43	5391.8	5404.93	5455.35	5483.6	5499.81	5500.31	5627.09	5845.02
32	Blue Star Ltd.	1708.60	1776.22	1809.69	1826.11	1832.97	1837.18	1847.3	1855.58	1854.66	1858.08	1863.62	1887.56	1891.44	1904.78	1911	1859.73	1858.7	1827.84	1824.23
33	Borosil Renewables Ltd.	420.90	418.19	417.171	417	418.011	417.305	418.95	420.783	421.862	423.229	425.407	436.793	438.769	445.175	449.417	476.072	478.233	532.042	555.977
34	Brigade Enterprises Ltd.	643.90	657.73	658.193	659.919	661.2	661.38	661.759	662.525	662.015	663.2	665.257	681.41	684.205	691.625	698.404	743.314	748.923	829.73	924.226
35	Birlasoft Ltd.	358.05	359.52	361.764	364.281	366.589	366.785	367.186	368.133	369.315	370.407	371.72	372.703	373.333	374.669	377.879	401.351	402.543	404.813	398.04
36	Campus Activewear Ltd.	225.00	228.95	231.693	232.512	232.917	233.59	234.55	234.967	235.785	236.804	238.32	244.78	245.893	249.046	251.002	254.934	255.109	261.812	269.134
37	Computer Age Management Services Ltd.	640.70	642.21	645.614	649.438	651.844	651.57	651.323	651.408	649.754	649.864	651.713	667.275	669.848	678.146	681.806	698.337	700.45	1575.41	2775.11
38	Can Fin Homes Ltd.	820.30	831.55	835.707	839.487	841.183	838.38	837.373	836.492	834.631	833.686	834.333	848.365	850.312	856.869	859.135	884.823	886.874	893.48	836.875
39	Caplin Point Laboratories Ltd.	1604.10	1629.04	1642.14	1648.14	1652.13	1653.98	1654.96	1654.82	1654.5	1655.81	1658.77	1673.56	1675.02	1680.23	1684.37	1737.2	1741.44	1832.82	1963.3
40	Castrol India Ltd.	187.34	186.824	186.561	186.465	186.409	186.314	186.36	186.37	186.278	186.245	186.289	186.54	186.593	186.696	186.639	186.232	186.387	188.276	198.984
41	CCL Products (I) Ltd.	1087.60	1050	1047.6	1046.97	1046.83	1045.29	1042.61	1041.48	1038.99	1037.42	1035.92	1034.87	1032.78	1030.14	1027.36	998.376	995.649	985.076	926.57
42	Central Depository Services (India) Ltd.	1190.80	1200.48	1198.53	1201.14	1206.49	1206.89	1208.45	1211.05	1210.92	1212.16	1216.17	1242.23	1245.95	1258.9	1266.12	1311.86	1317.8	1430.77	1522.7
43	Ceat Ltd.	3537.50	3479.96	3525.26	3528.76	3515.02	3495.2	3491.8	3485.18	3469.53	3468.82	3472.99	3541.73	3554.22	3594.15	3623.57	3711.55	3713.99	3803.85	3658.38
44	Cello World Ltd.	423.45	404.43	406.014	404.869	404.011	403.055	403.377	404.775	405.738	406.996	407.603	412.777	414.548	421.048	427.712	464.644	467.33	524.133	560.244
45	Central Bank of India	34.17	34.588	35.0071	35.2075	35.3778	35.418	35.5727	35.7525	35.8538	36.06	36.3273	37.0905	37.1376	37.2367	37.2304	37.218	37.2629	37.542	37.5358
46	Century Plyboards (India) Ltd.	650.90	660.3	663.707	667.025	669.172	670.18	673.35	675.933	677.577	681.304	684.887	702.12	704.929	712.338	716.892	743.473	746.069	770.615	765.73
47	Cera Sanitaryware Ltd	4753.70	4735.36	4695.57	4690.14	4678.36	4665.47	4672.47	4680.12	4688.09	4695	4707.76	4783.71	4799.7	4842.8	4866.55	4971.77	4979.55	5252.89	5864.46
48	CESC Ltd.	152.74	155.118	156.391	156.129	155.95	155.376	155.212	155.239	155.015	154.906	155.123	155.678	155.487	155.392	155.146	153.452	154.126	162.606	165.615
49	Capri Global Capital Ltd.	170.08	170.016	169.889	169.807	169.338	167.978	167.365	166.488	165.371	164.879	164.532	165.943	166.275	167.438	168.271	171.46	172.02	180.495	181.481
50	Chalet Hotels Ltd.	723.50	729.8	736.707	741.487	741.639	740.955	743.036	745.421	746.312	749.039	752.977	775.932	780.036	791.088	796.985	826.84	828.689	860.501	901.872
51	Chambal Fertilizers & Chemicals Ltd.	428.55	427.2	426.521	427.175	427.661	426.12	426.259	426.846	427.185	428.682	430.853	437.385	438.4	440.285	441.558	440.237	441.427	449.596	494.236
52	Chemplast Sanmar Ltd.	280.33	271.04	271.269	270.8	269.293	265.979	261.785	258.353	255.672	254.444	253.867	256.983	258.529	264.011	268.787	266.149	265.6	283.734	351.95
53	Chennai Petroleum Corporation Ltd.	1064.75	1030.76	1002.26	990.312	983.572	978.91	981.509	982.342	983.692	980.407	979.177	960.268	957.229	949.404	944.704	901.335	897.894	915.253	812.714
54	Cholamandalam Financial Holdings Ltd.	1407.60	1486.98	1496.49	1505.66	1513.12	1514.97	1522.23	1531.12	1537.9	1542.33	1548.45	1580.84	1586.96	1607.68	1617.43	1663.82	1673.1	1778.53	1854.06
55	CIE Automotive India Ltd.	461.15	463.55	459.036	460.538	460.739	459.37	459.786	460.658	459.731	460.254	461.013	468.152	467.736	466.7	465.66	441.616	440.688	429.119	425.703
56	Clean Science and Technology Ltd.	698.60	700.1	704.936	709.644	714.139	716.475	720.027	724.429	725.777	726.954	727.5	726.028	726.545	729.473	732.152	782.396	785.652	851.06	1052.25
57	Cochin Shipyard Ltd.	1341.50	1361.82	1376.99	1387.45	1397.13	1402.88	1410.83	1413.89	1412.67	1415.26	1420.35	1440.12	1444.03	1452.03	1454.69	1491.45	1495.88	1579.49	1727.3
58	Concord Biotech Ltd.	1092.30	1124.7	1140.03	1142.32	1148.42	1151.11	1156.21	1160.17	1163.32	1166.01	1169.65	1165.03	1162.75	1161.53	1165	1206.39	1212.34	1303.7	1519.19
59	Craftsman Automation Ltd.	6912.00	6872.8	6913.14	6964.69	7015.39	7042.6	7080.36	7123.21	7146.15	7183.39	7206.23	7378.33	7410.33	7462.1	7492.04	7560.44	7574.03	7301.63	6830.16
60	CreditAccess Grameen Ltd.	1156.90	1169.02	1169.03	1172.31	1177.26	1174.95	1177.48	1180.26	1183.74	1185.68	1190.98	1218.46	1221.4	1226.56	1229.82	1266.49	1269.08	1298.52	1299.63
61	Crompton Greaves Consumer Electricals Ltd.	243.15	246.31	246.429	246.562	246.417	245.905	246.095	246.429	246.346	246.854	247.587	251.646	252.325	254.773	255.633	248.627	249.129	256.927	290.643
62	CSB Bank Ltd.	361.30	367.58	359.607	359.456	359.389	359.005	360.395	361.604	362.004	363.389	365.657	371.737	372.969	375.24	376.879	416.413	420.614	419.996	406.721
63	City Union Bank Ltd.	241.35	243.86	242.093	242.712	243.678	243.975	245.409	247.304	248.362	250.432	252.607	261.562	262.657	264.792	266.365	274.8	275.494	272.871	241.121
64	Cyient Ltd.	825.35	843.73	855.9	864.487	869.3	868.2	869.714	871.054	871.915	873.886	876.607	896.175	900.824	914.079	921.158	1023.15	1028.38	1083.56	1159.12
65	Data Patterns (India) Ltd.	3230.80	3237.12	3247.51	3264.47	3284.18	3305.08	3322	3325.1	3309.81	3302.27	3296.13	3244.99	3229.23	3181.57	3150.38	2862.45	2855.66	2811.11	2782.88
66	DCM Shriram Ltd.	1041.00	1059.06	1047.03	1039.88	1035.43	1028.29	1024.84	1021.96	1021.35	1020.76	1021.85	1036.18	1038.36	1047.55	1053.39	1101.55	1106.33	1169.81	1214.55
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	908.55	922.02	933.136	941.1	945.411	944.085	945.786	946.175	945.896	948.286	951.467	962.255	964.219	972.446	977.462	1045.74	1053.18	1189.95	1356.7
68	DOMS Industries Ltd.	2278.80	2198.9	2175.86	2166.09	2160.16	2149.72	2144.85	2144.73	2148.9	2156.81	2168.49	2211.42	2216.86	2233.9	2245.89	2338.08	2349.07	2448.76	2459.14
69	Easy Trip Planners Ltd.	6.85	6.904	6.96571	7.01375	7.05111	7.067	7.10545	7.145	7.19	7.24714	7.33867	7.7235	7.79476	7.9475	7.85115	7.2992	7.29846	7.4756	8.43375
70	eClerx Services Ltd.	1469.00	1483.02	1734.79	1907.24	2044.23	2139.68	2219.87	2292.93	2364.27	2415.66	2466.11	2698.16	2740.19	2851.22	2916.31	3662.65	3705.91	4130.8	4031.22
71	E.I.D. Parry (India) Ltd.	789.05	800.33	800.221	801.456	804.256	803.345	805.223	807.621	811.181	815.418	818.737	833.18	836.15	845.206	850.06	881.022	885.463	957.681	1022.55
72	EIH Ltd.	309.50	315.45	318.121	318.362	318.033	317.725	318.782	319.413	318.854	318.404	318.08	319.082	319.419	321.081	321.923	327.373	328.461	351.585	366.439
73	Elecon Engineering Co. Ltd.	389.85	385.88	385.864	387.794	389.367	390.975	392.718	393.317	393.246	394.157	395.603	402.405	403.479	407.806	410.24	412.6	415.907	459.31	528.854
74	Elgi Equipments Ltd.	480.05	473.33	475.257	478.487	482.9	485.105	488.186	490.704	491.231	493.293	496.057	507.467	508.281	509.562	509.665	481.377	480.918	484.346	498.873
75	Engineers India Ltd.	191.64	190.468	191.72	192.633	193.447	193.62	194.643	195.494	196.038	197.212	198.848	203.742	204.398	206.203	205.056	192.94	193.407	195.789	205.217
76	EPL Ltd.	190.68	188.422	188.419	189.256	190.059	190.349	191.199	191.78	192.787	194.118	195.648	200.62	201.3	203.344	204.556	204.887	205.121	205.21	216.025
77	Equitas Small Finance Bank Ltd.	57.01	56.652	56.63	56.8213	56.9811	57.097	57.3327	57.3708	57.4215	57.7257	58.1687	60.1725	60.4971	61.5004	62.055	64.9884	65.0525	63.2974	61.407
78	Eris Lifesciences Ltd.	1284.90	1293.9	1306.03	1311.44	1315.84	1317.1	1321.06	1325.16	1327.69	1330.03	1331.91	1339.98	1339.43	1340.47	1349.85	1387.06	1393.44	1483.46	1590.23
79	Exide Industries Ltd.	302.65	302.06	302.414	303.55	305.05	305.435	306.391	307.496	307.992	309.05	310.733	317.45	318.2	321.075	322.333	328.145	329.432	350.437	372.143
80	FDC Ltd.	332.85	338.04	344.279	347.375	350.783	352.895	353.736	354.933	356.204	357.336	357.29	359.938	360.729	362.842	364.338	373.184	374.648	395.986	432.779
81	Finolex Cables Ltd.	878.15	861.46	865.393	868.2	874.956	883.71	891.45	893.662	893.331	897.125	898.23	880.143	876.407	868.65	864.519	809.962	808.895	788.368	833.771
82	Fine Organic Industries Ltd.	4256.10	4290.9	4296.84	4294.38	4296.12	4294.39	4292.77	4295.03	4292.64	4305.11	4332.12	4428.24	4431.41	4438.01	4443.53	4346.83	4343.62	4356.43	4612.29
83	Finolex Industries Ltd.	174.63	176.646	179.423	180.171	180.747	180.779	181.387	181.788	181.635	181.543	181.79	182.766	182.986	183.915	184.385	180.044	180.046	178.779	193.149
84	Five-Star Business Finance Ltd.	350.65	359.21	359.729	362.337	365.178	367.07	370.641	373.758	375.735	378.025	380.633	393.033	395.429	401.248	404.24	441.577	445.124	515.51	572.01
85	Firstsource Solutions Ltd.	216.97	219.92	220.981	220.609	219.849	219.009	219.054	219.392	219.188	218.561	218.201	221.128	222.86	226.669	229.539	268.677	271.282	308.185	332.397
86	Gujarat Ambuja Exports Ltd.	134.51	132.206	131.657	131.753	131.776	131.648	132.021	132.602	132.865	133.313	133.821	136.691	136.926	137.189	137.285	136.716	136.707	126.57	117.637
87	Great Eastern Shipping Co. Ltd.	1429.70	1422.36	1436.89	1435.65	1430.7	1421.48	1420.92	1418.29	1413.39	1407.18	1402.63	1382.12	1377.87	1369	1365.25	1274.69	1268.01	1188.04	1089.65
88	Gillette India Ltd.	8001.50	7962.3	7968.93	7970.19	7988.28	7991.95	8001.45	8016.62	8013.96	8024.61	8045.8	8147.58	8165.14	8219.62	8249.88	8277.16	8270.2	8337.82	9276.7
89	Glenmark Pharmaceuticals Ltd.	2180.10	2157.04	2173.19	2185.62	2190.09	2182.84	2177.53	2171.81	2161.65	2158.91	2157.43	2135.58	2129.92	2117.83	2110	2048.72	2050.46	1992.43	1964.69
90	Gujarat Mineral Development Corporation Ltd.	575.70	550.86	548.364	547.612	547.6	545.845	545.936	545.837	544.654	545.139	546.757	551.773	552.207	553.281	555.435	563.544	565.318	557.923	513.595
91	GMM Pfaudler Ltd.	856.90	867.74	871.393	871.181	871.211	870.21	870.5	871.612	873.273	875.936	879.747	902.578	905.845	916.235	922.177	959.634	963.675	1052.04	1123.21
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	407.05	413.55	418.129	419.006	420.656	419.525	420.595	421.638	422.2	423.55	425.64	434.188	435.474	439.206	441.454	454.799	456.041	475.285	499.869
93	Godfrey Phillips India Ltd.	1991.50	2011.58	2023.73	2036.11	2038.62	2035.38	2036.97	2036.64	2033.56	2034.23	2039.64	2081.3	2102.37	2112.82	2112.09	2102.35	2104.97	2464.96	5066.53
94	Godawari Power & Ispat Ltd.	262.65	256.57	257.014	256.606	256.294	255.535	254.791	254.279	253.735	253.918	254.725	258.216	258.391	259.873	260.039	256.978	257.667	255.967	236.188
95	Gujarat Pipavav Port Ltd.	151.67	151.648	152.797	153.658	154.533	154.841	155.855	156.624	157.074	158.154	159.401	163.806	164.202	165.702	166.54	170.141	170.878	175.455	166.805
96	Granules India Ltd.	590.95	579.92	578.364	579.344	579.561	577.535	577.495	577.146	575.392	575.321	575.783	581.28	581.131	579.963	578.898	577.001	578.331	574.457	540.442
97	Graphite India Ltd.	607.10	612.92	618.836	622.6	624.094	624.46	628.218	632.921	635.885	640.993	646.133	660.52	661.593	663.823	663.377	647.764	648.513	612.403	581.472
98	Garden Reach Shipbuilders & Engineers Ltd.	2280.80	2326.1	2337.64	2351.57	2369.38	2379.55	2392.61	2393.98	2387.87	2386.64	2389.81	2403.98	2406.1	2412.53	2416.53	2435.62	2438.31	2501.19	2610.38
99	Gujarat State Fertilizers & Chemicals Ltd.	153.95	156.25	156.683	157.209	157.85	157.107	157.128	157.137	157.238	157.769	158.506	161.803	162.373	163.91	164.823	170.502	171.002	176.882	189.886
100	Gujarat State Petronet Ltd.	254.75	261.05	265.093	267.6	268.417	268.73	271.018	272.604	273.9	275.704	277.64	284.068	284.84	287.435	289.181	296.12	296.96	297.434	307.287
101	Happiest Minds Technologies Ltd.	410.85	384.9	389.543	392.312	393.217	387.95	383.364	379.8	376.854	374.782	373.783	371.75	372.469	374.473	374.613	392.753	395.303	442.812	513.571
102	Happy Forgings Ltd.	1265.40	1270.36	1263.71	1267.07	1271.97	1266.45	1265.61	1266.24	1265.04	1267.14	1271.57	1287.78	1287.93	1286.02	1286.57	1189.44	1188.7	1124.77	1036.83
103	H.E.G. Ltd.	498.15	499.56	501.857	504.719	506.556	507.045	509.65	512.358	514.731	518.839	522.763	533.975	534.538	534.719	534.298	543.172	546.436	545.773	528.553
104	HFCL Ltd.	71.16	71.496	71.9886	71.9975	71.7544	71.419	71.2573	71.1592	70.8008	70.565	70.428	70.333	70.3829	70.5396	70.5504	68.5406	68.5792	69.406	73.6865
105	Hindustan Copper Ltd.	489.45	483.96	491.921	498.294	503.922	507.585	512.223	516.037	518.404	522.518	525.437	537.355	538.607	541.833	546.937	565.048	564.787	473.957	374.506
106	Home First Finance Company India Ltd.	936.00	970.74	977.714	987.15	997.278	1001.44	1005.57	1008.68	1013.74	1019.67	1023.9	1066.11	1070.42	1083.67	1091.34	1107.6	1105.94	1127.27	1207.2
107	Honasa Consumer Ltd.	289.20	275.51	275.286	277.044	278.378	279.22	280.273	281.817	282.285	283.032	284.363	289.522	290.229	291.781	292.44	287.16	287.671	283.212	287.81
108	Himadri Speciality Chemical Ltd.	451.40	449.06	448.171	448.025	448.4	447.575	447.914	448.708	448.215	448.875	451.273	460.175	460.795	461.881	461.067	460.38	461.162	462.542	467.792
109	Housing & Urban Development Corporation Ltd.	172.48	173.45	173.801	174.271	174.874	174.801	174.936	175.214	175.286	175.747	176.481	180.371	181.061	182.9	184.127	192.906	194.173	209.688	217.21
110	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97
111	Indian Energy Exchange Ltd.	120.53	120.104	120.504	120.798	120.834	120.777	120.866	120.93	120.75	120.805	121.127	122.446	122.513	122.922	123.077	126.825	127.782	133.799	147.209
112	IIFL Finance Ltd.	473.00	475.23	476.329	476.894	478.506	477.795	478.459	479.538	479.569	480.993	482.007	487.402	487.9	491.185	493.087	527.165	532.314	548.107	510.041
113	India Cements Ltd.	359.85	359.74	359.85	360.825	361.994	362.595	364.359	366.788	368.546	370.636	372.993	385.913	387.462	393.165	397.175	426.61	427.746	419.802	393.729
114	Indiamart Intermesh Ltd.	1994.40	2059.04	2071.06	2078.48	2089.71	2099.09	2101.05	2098.99	2097.6	2098.76	2100.97	2125.29	2126.97	2136.47	2141.37	2173.64	2173.36	2250.06	2384.33
115	Indigo Paints Ltd.	743.75	754.38	768.114	775.031	782.206	787.815	795.605	804.329	812.327	819.893	827.687	857.695	862.829	877.471	885.762	985.288	993.785	1089.12	1108.46
116	Inox Wind Ltd.	81.84	79.702	80.2543	80.505	80.7744	80.871	81.1427	81.5742	81.9031	82.4236	83.0707	86.176	86.6748	88.3379	89.8388	99.1608	100.068	117.189	136.854
117	Intellect Design Arena Ltd.	650.55	655.25	657.729	658.294	660.306	661.675	663.432	663.008	663.542	664.968	667.143	674.922	676.16	678.483	679.758	769.945	777.599	914.846	982.605
118	Indian Overseas Bank	33.72	32.444	32.67	32.7812	32.8933	32.907	33.0136	33.1408	33.2208	33.3621	33.568	34.301	34.3819	34.5633	34.5981	34.834	34.9031	36.2677	37.5356
119	IRB Infrastructure Developers Ltd.	41.51	41.558	41.7029	41.7525	41.7722	41.641	41.5627	41.4625	41.3362	41.2364	41.268	41.1395	41.1343	41.2842	41.5115	41.504	41.5273	42.205	43.9421
120	IRCON International Ltd.	123.68	125.992	128.104	129.236	130.451	131.295	132.718	132.797	132.628	132.884	133.599	137.167	137.748	139.58	140.664	149.385	150.46	156.633	169.828
121	ITI Ltd.	270.60	272.39	266.171	264.575	263.711	262.42	262.123	261.671	261.027	260.989	261.61	265.055	265.85	268.135	269.921	280.692	281.811	296.297	305.382
122	Jammu & Kashmir Bank Ltd.	118.82	121.134	121.999	122.425	122.25	121.219	120.983	120.98	120.615	120.566	120.621	118.151	117.442	115.782	114.771	109.237	109.048	106.569	106.196
123	J.B. Chemicals & Pharmaceuticals Ltd.	2138.60	2107.14	2112.7	2114.38	2114.71	2110.4	2105.17	2102.27	2098.39	2096.89	2094	2084.74	2080.35	2068.29	2055.42	1972.21	1969.65	1879.14	1789.68
124	JBM Auto Ltd.	567.25	535.87	526.814	524.944	524.644	523.105	522.995	522.263	521.165	521.604	523.587	533.273	535.057	541.14	544.758	561.594	565.108	588.976	623.167
125	Jindal Saw Ltd.	194.13	195.672	195.499	195.816	192.487	189.496	187.427	185.875	184.588	184.146	184.227	183.796	183.515	183.947	184.492	181.516	181.109	174.168	194.478
126	JK Lakshmi Cement Ltd.	592.85	597.72	599.393	600.044	600.772	601.74	605	608.713	612.2	617.518	623.953	648.898	652.371	660.617	664.519	713.081	715.755	755.63	828.175
127	JK Paper Ltd.	336.90	329.88	333.293	334.013	334.439	333.7	333.736	333.95	334.165	334.95	336.75	338.438	338.574	338.733	338.94	336.457	337.073	353.216	367.289
128	JM Financial Ltd.	123.16	122.46	122.017	121.976	121.873	121.259	121.303	121.632	121.684	121.966	122.351	125.203	125.817	127.448	128.321	129.782	130.373	139.308	153.534
129	Jubilant Ingrevia Ltd.	583.30	569.09	568.714	568.938	569.139	566.355	566.414	566.304	565.504	565.746	567.057	575.297	577.064	583.494	588.708	621.114	625.55	660.282	693.989
130	Jubilant Pharmova Ltd.	831.35	843.27	841.171	836.981	834.244	832.935	831.582	831.996	832.173	833.471	835.66	848.375	849.286	854.931	860.562	919.324	925.448	1006.57	1065.28
131	Justdial Ltd.	520.40	519.06	520.514	522.369	524.172	524.54	525.495	526.342	526.127	527.768	529.26	544.025	547.614	558.665	566.277	624.173	628.441	681.692	768.655
132	Jupiter Wagons Ltd.	262.60	264.49	265.257	266.456	268.622	270.5	273.055	271.533	269.788	268.907	268.793	272.508	273.329	275.562	277.19	293.008	294.169	297.031	323.736
133	Jyothy Labs Ltd.	208.55	211.31	215.043	217.744	220.211	222.295	224.277	226.438	228.119	229.382	230.987	236.628	236.785	237.482	238.16	243.958	245.303	270.297	301.039
134	Karur Vysya Bank Ltd.	263.90	277.8	280.971	283.969	285.928	286.57	288.932	291.25	292.692	294.307	296.433	305.19	305.871	307.942	308.671	298.667	297.662	275.218	258.337
135	Kaynes Technology India Ltd.	3620.60	3618.68	3609.9	3624.43	3648.56	3653.88	3662.33	3675.01	3676.96	3681.22	3692.91	3736.37	3743.13	3774.18	3792.67	3711.75	3715.58	4436.79	5403.23
136	Kec International Ltd.	546.10	548.23	550.107	549.812	548.6	546.265	546.291	546.633	546.335	547.661	550.17	559.845	561.098	566.412	569.546	608.771	613.142	672.817	768.083
137	Kfin Technologies Ltd.	914.55	914.71	910.529	912.569	916.139	915.55	915.295	916.346	915.804	917.246	919.877	939.713	943.34	952.956	954.771	987.801	991.138	1033.18	1097.87
138	Krishna Institute of Medical Sciences Ltd.	645.10	655.85	654.079	656.806	660.328	663.6	668.782	671.758	674.415	677.539	682.04	692.315	692.714	693.408	693.338	655.573	654.482	663.472	690.483
139	KNR Constructions Ltd.	118.01	119.844	121.227	121.786	121.964	121.82	121.904	122.076	122.352	122.777	123.441	126.711	127.476	129.305	130.43	137.269	137.868	150.334	178.417
140	Kalpataru Projects International Ltd.	1071.00	1069.82	1085.46	1092.44	1095.51	1095.06	1098.59	1101.31	1102.94	1108.23	1117.02	1134.68	1133.33	1130.94	1128.51	1124.71	1127	1167.32	1194.2
141	KRBL Ltd.	287.35	286.4	294.121	296.144	298.056	298.82	300.609	303.346	304.665	306.511	308.72	320.152	322.674	328.49	331.515	340.008	341.791	367.971	381.696
142	KSB Ltd.	782.30	781.43	775.186	773.787	772.394	770.515	769.35	767.829	765.604	763.825	764.253	755.987	753.967	749.417	746.788	731.832	732.595	743.259	786.638
143	Lemon Tree Hotels Ltd.	105.66	105.93	105.171	105.321	105.618	105.831	106.255	106.753	107.117	107.606	108.011	109.905	110.408	112.224	113.547	123.558	124.601	141.539	148.71
144	Laxmi Organic Industries Ltd.	120.16	119.112	119.231	119.409	119.739	119.434	118.915	118.738	118.358	118.589	119.079	122.643	123.54	125.724	127.538	136.355	137.331	157.876	180.96
145	Mahindra Lifespace Developers Ltd.	341.40	346.99	348.021	349.206	349.622	349.515	350.164	350.571	350.819	350.621	351.087	355.658	356.148	357.196	358.15	362.047	363.374	380.284	371.312
146	Maharashtra Seamless Ltd.	564.75	560.16	558.871	558.625	557.344	555.825	555.791	555.504	555.138	554.996	555.463	552.018	550.957	548.406	547.887	536.267	537.023	550.033	606.053
147	Manappuram Finance Ltd.	259.25	260.29	259.014	258.888	259.211	258.975	259.318	259.983	260.696	262.218	263.62	272.98	274.538	278.573	280.656	288.877	289.846	287.443	280.562
148	C.E. Info Systems Ltd.	915.70	883.1	902.4	913.35	923.1	929.15	935.491	941.233	946.423	950.964	956.507	987.195	993.443	1013.83	1032.75	1193.89	1213.18	1450.41	1601.66
149	Mastek Ltd.	1449.50	1473.64	1488.96	1500.24	1508.17	1513.1	1517.47	1527.15	1529.68	1531.76	1535.28	1559.1	1566.41	1586.03	1600.23	1817.46	1828.76	1997.17	2203.65
150	Multi Commodity Exchange of India Ltd.	2414.50	2555.08	2542.9	2541.49	2545.57	2548.72	2547.37	2547.88	2542.55	2539.59	2533.17	2504.68	2497.85	2475.79	2469.29	2431.18	2425.2	5915	7034.78
151	Global Health Ltd.	1005.70	1028.4	1045.33	1052.31	1058.19	1061.34	1065.77	1069.6	1072.68	1076.78	1080.91	1098.81	1100.76	1108.61	1111.32	1112.9	1117.16	1162.05	1234.96
152	Medplus Health Services Ltd.	820.65	826.49	832.314	832.069	831.878	831.225	832.159	832.025	830.715	831.368	832.45	834.48	834.29	836.106	837.692	832.703	832.477	815.617	830.082
153	Metropolis Healthcare Ltd.	441.10	1566.04	1637.53	1662.46	1679.83	1690.15	1699.25	1707.14	1717.85	1727.91	1739.64	1778.39	1784.15	1802.58	1815.28	1859.02	1864.79	1899.98	1931.55
154	Mahanagar Gas Ltd.	967.10	998.76	1011.29	1016.04	1019.13	1021.45	1023.98	1030.03	1035.5	1047.77	1059.24	1089.16	1090.58	1093.59	1096.4	1090.68	1089.81	1135.91	1247.78
155	Mahindra Holidays & Resorts India Ltd.	256.75	260.5	261.8	262.619	263.778	264.495	265.382	266.354	267.531	268.421	269.473	273.247	273.979	276.062	277.635	287.751	288.383	301.908	326.172
156	Minda Corporation Ltd.	502.50	495.79	491.564	491.9	493.583	493.99	496.441	499.1	501.104	503.939	507.38	524.935	527.217	535.004	539.623	552.544	554.253	570.74	549.44
157	MMTC Ltd.	60.04	57.772	56.8257	56.6538	56.5744	56.379	56.4391	56.4733	56.4292	56.58	56.9293	58.14	58.359	58.9888	59.4296	62.3324	62.5238	62.2709	64.9202
158	Motilal Oswal Financial Services Ltd.	662.60	676.52	680.036	682.412	686.133	686.815	689.464	692.496	693.5	695.214	697.21	709.915	712.676	721.302	726.89	757.158	760.78	839.138	877.402
159	Mangalore Refinery & Petrochemicals Ltd.	191.19	195.03	192.104	191.456	191.694	191.528	192.894	193.173	193.029	192.706	192.969	193.608	193.615	193.119	192.753	179.197	177.977	169.086	152.659
160	MTAR Technologies Ltd.	3525.30	3531.74	3508.67	3517	3538.6	3546.06	3567.53	3568.51	3563.58	3576.4	3591.76	3619.2	3620.56	3635.27	3630.52	3269.37	3241.49	2864.99	2270.84
161	Nippon Life India Asset Management Ltd.	838.90	851.81	847.007	848.294	851.494	849.705	850.664	851.5	851.419	855.136	860.207	887.085	889.645	897.033	900.256	890.016	890.219	879.045	852.255
162	NATCO Pharma Ltd.	959.20	948.84	959.464	966.55	974.622	977.43	981.273	982.9	980.608	978.868	979.51	968.628	964.802	954.896	945.431	897.025	898.524	886.754	889.524
163	National Aluminium Co. Ltd.	368.50	380.11	385.293	386.85	387.061	387.165	387.982	388.646	387.481	385.721	383.647	374.948	373.288	369.681	368.898	368.692	367.96	320.671	260.098
164	Navin Fluorine International Ltd.	6124.00	6235.5	6224.21	6235.56	6269.39	6281.2	6307.64	6324.04	6304.96	6302.39	6299.33	6345.42	6347.45	6340.54	6348.62	6214.43	6198.26	6033.21	5433
165	NBCC (India) Ltd.	83.91	84.3	84.4686	84.68	84.9422	84.892	84.96	85.1175	85.1569	85.4571	85.938	88.1275	88.4776	89.7663	90.4988	95.6512	96.4837	105.283	108.696
166	NCC Ltd.	140.59	143.002	144.113	144.725	144.758	144.319	144.019	143.934	143.889	144.281	144.838	146.281	146.475	146.997	147.489	148.377	148.747	161.322	189.854
167	Network18 Media & Investments Ltd.	30.91	30.852	31.1757	31.3375	31.5022	31.586	31.6909	31.8258	31.87	31.975	32.0653	32.7375	32.9105	33.4588	33.7635	36.1064	36.3952	40.4639	47.7465
168	Narayana Hrudayalaya Ltd.	1652.20	1657.52	1665.99	1674.76	1683.18	1690.68	1696.55	1702.45	1705.65	1711.46	1719.42	1751.22	1755.34	1765.51	1771.42	1788.74	1794.12	1836.44	1844.41
169	NLC India Ltd.	266.35	261.22	261.55	259.913	258.272	256.42	256.314	256.108	255.581	255.357	255.67	257.76	257.929	258.327	258.415	256.644	257.23	253.778	249.319
170	NMDC Steel Ltd.	36.70	36.564	36.7586	36.8812	36.9656	37	37.1409	37.2625	37.3415	37.5214	37.7247	38.095	38.1348	38.3783	38.5669	40.0618	40.2829	41.2968	41.2029
171	Nuvama Wealth Management Ltd.	1147.50	1158.66	1162.24	1168.53	1176.24	1179.46	1183.61	1188.15	1188.79	1190.06	1193.71	1214.53	1218.3	1228.31	1234.22	1300.87	1307.71	3759.85	5402.61
172	Nuvoco Vistas Corporation Ltd.	286.20	290.91	291.564	292.325	291.7	290.95	291.586	292.904	293.973	295.671	297.837	306.625	308.143	312.175	314.573	330.607	331.514	348.15	379.067
173	Olectra Greentech Ltd.	1097.40	991.03	962.764	954.987	952.489	946.355	942.859	941.725	939	939.164	943.027	962.31	964.667	972.312	976.458	1021.95	1029.01	1162.25	1286.01
174	PCBL Ltd.	248.05	249.73	253.407	255.875	258.05	259.14	261.1	263.004	264.773	266.936	269.767	278.688	280.019	283.867	285.725	281.983	282.408	303.298	348.316
175	PNB Housing Finance Ltd.	791.90	786.86	782.621	781.856	782.906	780.165	779.509	780.438	780.646	782.979	785.763	800.057	802.16	809.315	812.017	847.028	853.147	884.229	907.897
176	PNC Infratech Ltd.	186.21	187.352	190.266	191.74	192.093	192.145	192.917	193.268	193.585	194.286	195.12	200.066	200.802	202.774	203.916	215.397	216.694	237.377	270.218
177	Poly Medicure Ltd.	1240.90	1251.5	1261.43	1270.43	1271.89	1276.56	1283.79	1290.14	1298.47	1299.58	1296.68	1290.99	1290.39	1292.87	1293.63	1427.06	1441.18	1652.17	1849.09
178	Hitachi Energy India Ltd.	25025.00	24713	24658.6	24695.6	24754.4	24795	24891.8	24926.2	24893.5	24936.8	24978.5	24904.1	24806.3	24595.9	24439.3	21584.8	21493.6	20753.6	19920.2
179	Piramal Pharma Ltd.	138.35	138.992	140.044	141.966	143.456	144.25	144.943	145.639	146.152	146.628	147.261	150.727	151.314	153.015	153.908	157.027	157.926	170.551	184.701
180	Praj Industries Ltd.	315.15	306.3	306.907	307.788	308.478	308.905	308.518	308.329	308.888	308.575	309.2	308.793	309.202	310.681	311.358	304.687	305.396	316.215	374.244
181	Prince Pipes and Fittings Ltd.	238.85	241.48	243.814	246.094	246.367	245.235	244.732	244.229	243.596	243.65	244.229	246.691	247.4	249.605	251.09	248.509	248.713	263.348	300.214
182	Prism Johnson Ltd.	125.03	125.398	125.34	125.374	125.347	125.361	125.373	125.39	125.405	125.489	125.507	125.527	125.501	125.184	124.828	125.126	125.592	131.916	142.609
183	PVR INOX Ltd.	986.00	996.62	993.329	997.7	1003	1004.5	1006.21	1007.98	1008.13	1008.72	1009.62	1015.6	1015.98	1019.26	1022.95	1008.93	1009.94	1048.58	1052.36
184	Quess Corp Ltd.	177.73	177.946	180.24	181.852	182.687	182.926	183.548	184.208	184.528	185.047	185.76	189.165	189.95	192.152	193.199	200.365	201.115	208.272	244.305
185	Radico Khaitan Ltd	2660.50	2706.14	2741.19	2760.29	2760.53	2759.64	2760.3	2744.14	2728.53	2719.99	2715.29	2714.68	2715.19	2725.85	2732.35	2782.39	2797.22	3003.7	2913.28
186	Railtel Corporation Of India Ltd.	271.50	273.32	275.957	276.9	278.178	278.575	279.695	279.892	279.788	280.771	282.963	292.65	294.364	298.996	301.673	319.56	321.494	334.871	361.632
187	Rainbow Childrens Medicare Ltd.	1114.30	1117.5	1127.74	1137.26	1142.37	1146.4	1151.22	1156.16	1160.66	1163.51	1165.25	1175.52	1176.75	1180.16	1181.76	1188.27	1192.34	1266.86	1366.59
188	Rajesh Exports Ltd.	94.01	100.854	104.039	105.355	105.781	106.498	107.625	109.082	110.821	112.806	114.873	124.91	126.692	131.744	135.555	151.73	152.677	170.499	180.681
189	Ratnamani Metals & Tubes Ltd.	2310.80	2364.16	2359	2360.62	2351.48	2348.12	2349.72	2352.23	2355.85	2358	2364.53	2389.46	2393.62	2377.76	2370.83	2234.2	2236.07	2307.94	2445.18
190	Raymond Ltd.	372.95	364.68	365.257	366.888	367.75	368.09	369.236	371.004	371.723	373.079	374.927	381.473	382.074	384.233	385.506	391.224	392.538	436.668	533.81
191	Restaurant Brands Asia Ltd.	61.13	61.284	61.2386	61.3387	61.4667	61.611	61.76	61.8592	61.9438	62.0393	62.14	62.5565	62.6233	62.7725	62.8754	63.8722	64.0135	64.2046	71.9106
192	RBL Bank Ltd.	297.25	296.89	297	297.087	298.344	298.3	298.8	299.742	300.227	301.15	302.39	308.42	309.569	310.973	311.313	307.065	307.541	309.627	285.719
193	Rashtriya Chemicals & Fertilizers Ltd.	116.61	117.334	118.391	118.97	119.938	118.939	118.501	118.143	117.975	118.227	118.797	121.271	121.773	123.335	124.04	129.286	129.866	136.845	144.917
194	Redington Ltd.	217.35	225.81	229.879	232.056	235.083	234.81	235.841	236.925	237.896	239.679	242.397	243.012	243.579	245.444	246.871	256.729	257.816	267.484	271.624
195	Shree Renuka Sugars Ltd.	24.87	24.004	24.0857	24.1588	24.2578	24.311	24.2745	24.295	24.3738	24.31	24.31	24.1105	24.0957	24.1225	24.1515	24.4206	24.4771	25.8336	28.4764
196	RHI MAGNESITA INDIA LTD.	370.35	371.34	373.3	374.163	375.05	375.705	377.509	379.121	380.696	383.318	386.74	401.538	404.536	413.09	415.688	427.273	429.349	444.31	460.705
197	RITES Ltd.	191.56	192.474	194.123	194.821	195.699	196.159	197.11	197.507	197.491	197.95	199.014	203.716	204.454	206.502	207.59	216.179	217.196	227.721	247.053
198	Ramkrishna Forgings Ltd.	499.60	529.34	538.007	540.119	542.428	543.485	545.459	546.204	546.154	546.861	547.19	547.165	548.207	549.706	551.64	537.208	536.548	532.802	565.259
199	Route Mobile Ltd.	468.00	465.48	466.279	468.206	469.556	469.27	470.105	470.875	471.169	472.464	474.83	481.755	483.679	490.019	495.296	550.316	556.059	622.002	759.693
200	R R Kabel Ltd.	1391.40	1397.68	1395.04	1398.74	1405.06	1413.71	1424.15	1430.49	1434.9	1441.82	1449.87	1458.55	1456.97	1451.87	1449.12	1439.21	1443.07	1428.91	1364.44
201	RattanIndia Enterprises Ltd.	26.71	26.818	26.6814	26.6838	26.7322	26.541	26.4527	26.4267	26.37	26.4436	26.5933	27.603	27.8152	28.5408	29.1138	32.8334	33.1469	38.527	47.4981
202	Safari Industries (India) Ltd.	1520.50	1535.5	1558.8	1570.64	1581.19	1589.94	1598.15	1602.72	1606.69	1615.94	1628.02	1686.14	1693.74	1706.15	1713.57	1873.37	1883.47	2063.75	2110.56
203	Sapphire Foods India Ltd.	160.13	164.688	165.044	165.79	166.609	167.424	169.783	171.183	172.726	174.432	176.423	186.013	187.592	191.316	193.466	199.525	200.637	226.261	272.005
204	Saregama India Ltd	344.10	348.86	347.779	345.469	343.367	341.34	339.605	338.65	336.958	336.375	336.15	335.865	336.129	337.021	337.931	339.195	340.211	361.961	426.562
205	SBFC Finance Ltd.	86.77	88.474	89.4071	89.7738	90.1511	90.373	90.6991	90.8917	90.9538	91.1557	91.2847	92.624	92.7448	93.2158	93.5392	94.8574	95.1671	101.201	105.267
206	Schneider Electric Infrastructure Ltd.	890.00	888.95	891.129	893.3	896.667	897.01	897.814	895.858	891.004	889.732	890.847	893.292	893.971	890.323	883.4	784.829	781.682	772.12	813.293
207	Shyam Metalics and Energy Ltd.	795.30	781.31	779.464	780.225	781.489	780.405	781.727	783.742	785.908	789.693	794.4	807.843	810.212	820.254	825.45	830.155	830.152	832.307	871.557
208	Signatureglobal (India) Ltd.	763.65	783.21	790.636	797.112	806.683	813.47	821.473	829.958	836.919	845.761	855.363	882.628	890.005	913.325	920.894	913.148	920.842	1012.36	1083.65
209	Sobha Ltd.	1267.20	1271.64	1284.7	1293.47	1297.08	1295.76	1301.34	1305.79	1308.3	1311.96	1317.51	1357.04	1363.71	1378.86	1390.32	1429.24	1433.45	1480.59	1510.07
210	Sonata Software Ltd.	236.75	234.89	236.093	237.181	238.656	239.49	240.123	240.967	242.096	243.393	245.047	252.835	254.498	257.733	259.744	290.208	292.977	326.043	356.687
211	Sun Pharma Advanced Research Company Ltd.	115.42	115.966	117.007	118.075	118.774	119.008	119.458	119.843	120.122	120.536	120.973	122.936	123.314	124.575	125.273	128.966	129.272	132.876	140.173
212	Sterlite Technologies Ltd.	188.56	185.238	187.71	188.069	187.188	185.893	185.475	184.48	183.13	182.367	180.821	176.79	175.834	173.677	172.248	141.697	140.064	124.214	119.215
213	Sunteck Realty Ltd.	307.70	312.69	316.3	319.556	323.4	326.255	330.745	334.392	337.558	341.379	345.36	361.245	363.398	368.129	370.829	386.748	388.063	404.372	414.926
214	Sterling and Wilson Renewable Energy Ltd.	171.65	171.258	172.121	172.928	173.471	173.517	174.268	174.758	175.289	176.339	177.782	184.559	185.755	188.925	189.602	191.945	192.706	206.71	243.847
215	Syrma SGS Technology Ltd.	783.90	763.93	756.343	756.487	757	754.21	754.877	755.883	754.573	756.486	760.87	779.08	782.036	792.473	798.706	775.647	774.661	781.041	746.425
216	Tanla Platforms Ltd.	423.05	417.42	419.643	422.087	423.861	424.815	426.832	428.017	428.685	429.604	431.297	437.198	438.186	441.829	444.319	464.922	467.124	517.218	587.39
217	Tata Investment Corporation Ltd.	602.60	615.83	618.579	619.119	620.278	620.56	622.468	625.433	625.45	626.557	628.7	640.292	642.769	642.144	641.898	640.123	642.237	690.154	3662.13
218	Tejas Networks Ltd.	435.95	441.9	439.293	443.181	445.539	443.595	445.545	449.45	453.312	455.554	454.24	423.635	419.198	408.558	402.581	376.305	379.031	432.995	528.551
219	Titagarh Rail Systems Ltd.	626.35	630.83	635.629	638.169	640.972	642.345	645.795	646.812	646.438	648.218	651.733	671.505	675.257	685.737	692.312	741.621	746.063	792.106	842.326
220	Tamilnad Mercantile Bank Ltd.	599.00	609.17	610.543	611.694	614.483	612.425	614.036	617.029	619.7	623.446	626.487	642.778	644.821	648.504	648.912	621.991	619.531	566.28	502.573
221	Trident Ltd.	24.25	23.404	23.3229	23.295	23.2889	23.258	23.2973	23.3433	23.3615	23.4386	23.5813	24.1645	24.2476	24.5108	24.6792	25.4964	25.5325	26.6268	28.09
222	Triveni Turbine Ltd.	456.15	464.91	464.9	466.112	466.35	466.555	467.041	467.525	466.962	466.964	468.447	474.225	474.843	476.656	477.667	487.132	489.004	511.514	539.081
223	Triveni Engineering & Industries Ltd.	359.80	343.51	346.6	349.2	351.8	354.085	357.4	360.775	363.708	365.971	367.9	372.28	372.664	375.125	375.944	366.894	367.136	366.427	365.109
224	Tata Teleservices (Maharashtra) Ltd.	36.17	38.016	38.2357	38.3275	38.4378	38.439	38.58	38.6242	38.63	38.7186	38.91	39.7715	39.921	40.3329	40.6242	42.6056	42.8283	47.0883	53.9837
225	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27
226	TVS Supply Chain Solutions Ltd.	100.47	101.482	102.403	103.031	103.37	103.702	104.435	105.06	105.445	105.96	106.561	109.066	109.728	111.673	112.957	107.742	107.918	110.798	120.742
227	UCO Bank	24.86	25.128	25.36	25.49	25.64	25.693	25.8309	25.9667	26.0654	26.2457	26.4707	27.173	27.249	27.4579	27.5315	28.1882	28.255	29.2906	29.915
228	Ujjivan Small Finance Bank Ltd.	53.36	52.632	52.4329	52.6162	52.9978	53.035	53.2918	53.505	53.5631	53.8286	54.1107	55.977	56.2743	57.0517	57.43	59.4098	59.359	56.4756	51.5399
229	Usha Martin Ltd.	400.85	401.38	405.086	407.587	409.017	408.625	409.568	410.608	410.862	411.582	412.037	412.283	411.938	412.571	412.86	416.888	418.33	432.31	408.665
230	UTI Asset Management Company Ltd.	939.00	954.16	957.643	960.85	963.022	961.625	962.327	964.596	964.138	964.343	965.873	988.17	991.443	1001.85	1007.38	1025.3	1029.51	1090.68	1210.67
231	Vaibhav Global Ltd.	204.73	207.944	209.067	209.966	210.881	210.663	211.197	211.883	212.16	212.757	213.605	218.176	219.113	222.743	225.228	225.847	226.183	235.494	234.03
232	Varroc Engineering Ltd.	498.20	499.85	496.479	496.212	496.406	495.115	496.891	497.996	499.281	501.136	503.79	515.075	517.055	522.808	526.121	545.565	548.03	589.784	581.198
233	V-Guard Industries Ltd.	324.85	325.11	323.464	322.362	321.672	320.26	319.477	318.317	316.935	316.554	316.33	316.245	316.555	318.046	318.898	322.208	322.536	332.828	353.668
234	Vijaya Diagnostic Centre Ltd.	904.60	929.18	933.171	936.787	937.711	938.61	940.227	941.875	941.862	944.521	948.52	960.56	962.891	969.552	971.225	976.419	978.862	997.663	1008.74
235	V.I.P. Industries Ltd.	336.65	333.39	336.036	337.844	340.7	342.045	344.259	345.712	346.435	346.857	347.57	352.04	352.212	355.396	357.696	363.887	364.625	371.107	400.087
236	Vardhman Textiles Ltd.	532.90	539.2	539.157	540.013	540.156	540.195	540.077	540.612	540.427	540.932	541.04	541.12	540.245	536.202	533.198	488.371	485.954	464.781	454.771
237	Welspun Corp Ltd.	803.85	806.12	810.721	813.444	813.206	809.88	809.805	810.821	809.635	810.207	811.21	806.667	805.581	805.89	806.737	789.312	789.319	819.847	855.092
238	Welspun Living Ltd.	114.57	112.298	112.779	113.516	113.9	114.09	114.66	115.13	115.463	116.099	116.715	120.729	121.54	123.683	125.083	126.576	126.689	130.552	128.842
239	Westlife Foodworld Ltd.	437.55	435.93	442.879	447.169	450.122	452.015	455.559	457.421	458.827	461.364	463.597	473.033	474.786	480.221	484.108	492.758	494.189	524.32	617.974
240	Whirlpool of India Ltd.	836.35	825.79	832.493	839.862	844.067	846.845	851.359	856.146	859.515	863.432	867.327	879.615	881.233	886.225	886.775	852.406	853.295	966.881	1144.9
241	Zensar Technolgies Ltd.	564.90	565.15	563.286	563.438	563.211	561.325	561.123	560.079	559.646	560.271	560.57	558.66	559.162	561.713	563.319	619.009	622.258	675.276	743.44