SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1177.20	1181.55	1177.91	1175.36	1171.12	1165.45	1161.2	1159.95	1160.69	1159.25	1154.06	1133.23	1128.04	1113.33	1106.54	1046.41	1044.01	993.741	1052.48
2	Aarti Industries Ltd.	484.35	480.66	475.443	471.656	468.283	465.195	463.827	463.142	463.135	463.061	463.513	467.747	468.398	468.619	469.454	462.34	461.015	434.043	455.171
3	Aavas Financiers Ltd.	1997.70	2010.5	1975.21	1958.22	1942.48	1929.57	1919.86	1911.82	1908.95	1904.77	1899.61	1895.18	1890.77	1881.49	1875.92	1864.2	1876.86	1861.13	1783.7
4	Action Construction Equipment Ltd.	1193.80	1210.82	1210.63	1205.19	1202.14	1199.04	1199	1198.11	1197.31	1197.47	1199.57	1213.01	1215.54	1220.45	1222.52	1224.71	1226.09	1211.29	1279.14
5	Archean Chemical Industries Ltd.	619.25	626.54	626.25	625.425	626.272	624.51	624.082	624.421	625.146	625.939	626.317	630.042	629.962	628.748	628.637	622.685	623.399	577.709	619.493
6	Aegis Logistics Ltd.	745.55	774.49	779.421	780.194	781	782.985	782.214	782.388	781.838	782.443	783.763	788.475	789	789.296	789.706	802.832	802.574	786.822	783.346
7	Aether Industries Ltd.	751.95	761.32	765.479	765.312	766.467	765.905	766.15	767.967	769.777	771.393	772.533	779.305	779.109	774.948	772.717	777.459	778.116	806.231	842.564
8	Affle (India) Ltd.	1968.80	1974.24	1959.97	1952.8	1946.9	1942.23	1938.7	1938.92	1940.62	1939.61	1936.89	1918.55	1913.03	1894.72	1882.83	1760.24	1753.46	1639.49	1628.19
9	Alkyl Amines Chemicals Ltd.	2346.60	2309.92	2297.66	2280.4	2256.58	2227.38	2200.85	2179.3	2164.94	2152.52	2142.26	2105.54	2097.49	2079.87	2068.8	1921.18	1919.38	1807.47	1911.54
10	Allcargo Logistics Ltd.	34.94	35.134	35.1057	34.8825	34.7778	34.703	34.7109	34.7658	34.8823	35.0057	35.0407	35.0625	34.9767	34.4792	34.1988	32.2566	32.2035	32.0719	43.3587
11	Alok Industries Ltd.	20.57	20.416	20.1586	20.0413	19.9289	19.824	19.7982	19.7917	19.8146	19.8436	19.8973	19.958	19.9219	19.8675	19.8858	18.819	18.7867	17.6414	19.9242
12	Amber Enterprises India Ltd.	7224.50	6942.4	6897.07	6870.12	6831.11	6790.25	6781.41	6760.42	6738.08	6718.79	6705.87	6658.2	6638.29	6608.54	6592.83	6445.6	6455.12	6446.24	6260.03
13	Anand Rathi Wealth Ltd.	2101.20	2103.68	2095.66	2095.3	2092.11	2087.71	2086.9	2086.9	2088.22	2082.85	2080.19	2057.43	2053.37	2038.6	2027.1	1906.78	1900.97	2253.77	3124.06
14	Angel One Ltd.	2913.40	2922.94	2919.04	2921.04	2910.67	2897.76	2894.95	2893.18	2896.05	2898.11	2906.07	2977.1	2984.31	2998.39	2999.3	2794.2	2782.58	2523.02	2650.08
15	Anupam Rasayan India Ltd.	1134.40	1136.62	1137.71	1138.4	1137.86	1137.4	1136.44	1135.53	1133.85	1132.68	1130.79	1114.93	1110.61	1097.26	1089.04	1001.96	994.268	866.096	795.943
16	Apar Industries Ltd.	8841.00	8686.6	8484.71	8405.19	8351.17	8292.2	8262.86	8239.42	8200.73	8178.93	8166.37	8156.25	8146.24	8133.71	8117.29	7367.55	7281.32	6622.32	8202.37
17	Alembic Pharmaceuticals Ltd.	988.50	996.64	986	980.2	975.144	970.94	969.836	969.783	969.877	971.964	973.34	976.495	976.729	978.794	980.252	950.335	946.581	898.665	993.007
18	Aptus Value Housing Finance India Ltd.	323.10	321.36	321.829	320.881	320.217	319.255	319.068	318.979	319.177	319.211	319.287	319.8	319.224	320.327	321.59	324.391	324.824	315.612	320.225
19	Amara Raja Energy & Mobility Ltd.	955.45	962.51	964.707	965.944	966.45	968.425	970.432	972.571	974.958	976.954	978.963	986.232	986.817	990.692	997.044	997.79	998.823	1003.04	1131.36
20	Asahi India Glass Ltd.	830.55	769.67	748.386	742.312	738.833	738.795	741.75	742.458	742.696	742.557	742.983	742.953	742.381	742.519	742.602	737.693	735.985	687.576	698.601
21	Aster DM Healthcare Ltd.	593.20	592.63	589.893	587.819	584.594	583.275	582.041	580.858	581.25	580.425	579.353	578.292	578.51	575.552	572.96	557.544	555.629	501.978	480.909
22	AstraZenca Pharma India Ltd.	9012.00	8894.9	8871.43	8872	8871.89	8925.75	8999.27	9088.42	9179	9274.04	9335.43	9489.35	9489.55	9413.56	9297.25	8797.58	8799.58	8281.54	7661.26
23	Avanti Feeds Ltd.	735.55	727.01	727.471	725.112	724.844	727.49	729.759	731.654	733.754	735.268	736.25	739.01	740.15	749.646	758.987	816.248	817.657	804.534	715.45
24	Balaji Amines Ltd.	1838.60	1806.9	1742.47	1704.45	1669.13	1642.6	1624.71	1608.29	1595.82	1585.66	1578.14	1555.92	1552.51	1540.78	1535.67	1443.61	1439.57	1396.62	1708.6
25	Balrampur Chini Mills Ltd.	586.85	589.15	591.171	591.094	591.489	591.255	591.091	592.404	593.685	594.871	596.147	600.617	600.381	599.371	598.056	579.357	579.337	537.162	553.316
26	Bombay Burmah Trading Corporation Ltd.	1992.80	1980.78	1959.9	1950.22	1939.04	1933.65	1933.83	1935.71	1938.06	1940.39	1943.19	1955.34	1957.68	1965.66	1970.63	1933.55	1934.01	1882.3	2165.37
27	BEML Ltd.	4366.40	4426.06	4431.56	4476.2	4494.34	4473.69	4472.83	4464.95	4458.42	4447.29	4431.25	4416.62	4414.58	4395.82	4383.2	3907.82	3878.72	3372.93	3640.66
28	Bikaji Foods International Ltd.	743.90	746.17	736.764	732.888	730.106	728.02	726.882	727.029	728.073	729.368	730.783	738.44	739.5	742.517	743.581	728.102	728.468	697.74	754.706
29	Birla Corporation Ltd.	1358.70	1340.1	1328	1321.05	1314.93	1312.22	1314.46	1316.58	1319.84	1322.45	1325.25	1339.94	1340.87	1345.3	1348.26	1289.85	1282.89	1171.78	1191.81
30	BLS International Services Ltd.	362.65	368.9	368.007	366.519	365.622	364.475	364.3	364.254	364.592	364.943	365.297	371.81	373.574	377.931	380.546	378.237	379.102	377.89	398.675
31	Blue Dart Express Ltd.	6910.00	6567.3	6483.43	6447.38	6422.61	6396.55	6381.32	6374.54	6367.81	6362.68	6364.9	6405.1	6404	6417.62	6440	6569.5	6566.27	6350.91	6959.85
32	Blue Star Ltd.	1756.10	1676.3	1665.43	1658.71	1653.3	1647.14	1645.73	1647.74	1649.85	1649.5	1647.67	1635.81	1631.8	1620.38	1615.22	1631.15	1646.73	1832.15	1893.31
33	Borosil Renewables Ltd.	499.35	517.63	522.993	523.956	525.117	525.17	526.141	527.288	528.973	530.996	533.143	542.905	543.024	543.544	543.535	533.813	533.315	523.855	513.843
34	Brigade Enterprises Ltd.	1059.30	1100.26	1114.53	1118	1120.96	1122.4	1126.52	1130.77	1135.78	1139.32	1144.04	1170.92	1172.92	1172.25	1166.51	1112.41	1108.9	1051.66	1142.22
35	Birlasoft Ltd.	442.10	437.65	436.379	434.337	432.9	430.975	430.35	429.75	429.177	428.214	427.657	425.67	424.588	421.381	421.431	414.547	413.432	421.16	499.724
36	Campus Activewear Ltd.	272.10	278.3	280.071	280.175	280.572	280.225	280.382	280.467	280.623	280.754	281.093	284.215	284.864	286.128	286.16	270.182	269.296	262.605	280.93
37	Computer Age Management Services Ltd.	4231.00	4254	4245.89	4240.59	4232.46	4210.69	4204.82	4202.87	4196.41	4181	4173.78	4193.92	4192.94	4181.1	4165.44	4003.6	4003.57	3775.2	4190.47
38	Can Fin Homes Ltd.	809.25	794.66	792.421	788.781	786.078	785.175	785.618	786.263	785.762	786.239	786.937	789.965	789.607	789.358	788.152	760.711	759.91	701.146	751.966
39	Caplin Point Laboratories Ltd.	1982.30	2052.46	2060.94	2056.14	2054.97	2054.47	2057.59	2059.44	2062.23	2067.81	2070.85	2073.87	2077.91	2088.23	2093.31	2045.57	2039.89	2002.73	2064.34
40	Castrol India Ltd.	225.74	220.678	217.8	216.529	215.501	214.507	213.917	213.656	213.578	213.445	213.545	215.107	215.215	215.39	215.159	210.388	210.263	211.446	210.576
41	CCL Products (I) Ltd.	855.65	846.11	846.807	843.481	837.122	833.015	829.809	827.9	826.531	827.043	827.28	838.032	840.488	846.469	844.096	781.636	775.771	686.609	694.132
42	Central Depository Services (India) Ltd.	1779.00	1775.56	1767.23	1761.74	1753.3	1741.75	1736.16	1732.05	1728.25	1723.35	1718.07	1732.3	1730.82	1719.53	1703.89	1537.6	1528.83	1368.13	1476.99
43	Ceat Ltd.	3685.00	3648.14	3635.17	3618.45	3608.59	3603.19	3603.55	3602.76	3605.53	3612.91	3622.4	3667.11	3664.91	3672.32	3677.03	3628.54	3604.84	3190.79	3090.77
44	Cello World Ltd.	607.95	606.32	597.936	595.344	592.667	591.82	592.873	593.375	594.392	594.825	595.743	600.537	600.602	602.263	604.55	592.568	592.261	582.328	691.558
45	Central Bank of India	39.96	39.608	39.3143	39.165	38.9656	38.734	38.6718	38.6133	38.5638	38.53	38.5253	38.935	38.9962	39.1029	38.9788	37.8808	37.8848	40.5312	48.0291
46	Century Plyboards (India) Ltd.	738.80	753.24	748.029	746.425	745.922	745.985	746.359	746.812	747.804	749.789	750.477	757.557	758.967	761.679	763.587	745.14	744.66	740.789	778.882
47	Cera Sanitaryware Ltd	6653.00	6745.8	6755.71	6753.06	6736.5	6749.15	6769.09	6792.83	6811.58	6824.89	6836.93	6842.67	6831.43	6782.83	6753.54	6381.17	6356.38	6060.63	6753.54
48	CESC Ltd.	177.09	174.156	172.82	171.649	170.731	169.803	169.25	168.729	168.662	168.363	168.197	168.537	168.553	167.832	167.81	166.042	165.835	154.376	167.04
49	Capri Global Capital Ltd.	166.75	169.64	171.294	170.864	170.494	169.856	169.818	170.098	170.195	170.261	170.56	170.236	169.322	167.123	166.352	165.148	165.254	165.839	180.945
50	Chalet Hotels Ltd.	899.90	911.72	911.336	908.369	907.167	905.395	905.268	904.654	903.512	901.629	900.677	905.025	905.6	907.021	909.29	883.318	881.225	829.945	856.555
51	Chambal Fertilizers & Chemicals Ltd.	549.90	558.42	559.307	559.806	558.811	557.305	556.732	556.625	556.75	556.229	555.447	555.302	555.493	555.571	557.763	605.927	609.061	594.799	546.29
52	Chemplast Sanmar Ltd.	429.80	435.16	432.007	429.925	428.133	427.695	428.164	427.808	428.35	428.689	429.26	429.24	429.057	428.706	429.2	424.56	425.42	428.569	459.604
53	Chennai Petroleum Corporation Ltd.	700.70	683.3	681.457	684.069	678.389	671.375	667.527	665	662.081	660.643	660.893	661.155	661.029	661.49	666.017	652.556	651.864	602.771	648.972
54	Cholamandalam Financial Holdings Ltd.	2148.80	2106.82	2086.63	2075.24	2069.94	2060.38	2056.7	2052.82	2048.45	2044.87	2039.25	2014.26	2005.45	1990	1986.27	1927.52	1928.89	1780.69	1724.84
55	CIE Automotive India Ltd.	448.10	445.61	446.6	446.606	446.839	446.085	446	446.337	446.658	447.161	447.923	449.992	449.793	449.513	449.623	438.203	437.593	423.971	461.577
56	Clean Science and Technology Ltd.	1454.20	1461.46	1465.83	1461.88	1455.76	1451.99	1451.39	1450.29	1451.52	1452.81	1453.26	1466.08	1467.19	1472.77	1470.73	1365.46	1359.2	1309.44	1380.72
57	Cochin Shipyard Ltd.	2025.30	2054.34	2081.6	2100.29	2109.06	2106.72	2110.06	2116.91	2122.38	2125.18	2125.37	2168.91	2165	2140.4	2126.98	1905.64	1889.57	1631.46	1590.41
58	Concord Biotech Ltd.	1757.20	1802.84	1801.36	1803.91	1807.62	1824.19	1840.98	1860.15	1878.28	1894.81	1906.06	1930.57	1927.97	1912.09	1892.03	1714.44	1713.71	1735.27	1896.55
59	Craftsman Automation Ltd.	5747.50	5597.1	5528.29	5496.12	5458.78	5432	5415.05	5404.58	5393.5	5386.93	5378.4	5410.3	5415.64	5434.77	5450.96	5259.62	5240.98	4886.17	5122.74
60	CreditAccess Grameen Ltd.	1268.20	1228.04	1215	1203.95	1193.88	1186.46	1182.24	1179.49	1180.69	1180.74	1181.41	1186.36	1185.6	1181.83	1181.48	1162.22	1162	1071.2	1034.2
61	Crompton Greaves Consumer Electricals Ltd.	347.10	353.68	353.043	352.344	351.483	350.29	349.959	349.925	349.827	349.404	349.027	349.97	349.852	350.144	350.592	344.908	344.962	344.099	371.18
62	CSB Bank Ltd.	391.80	394.01	394.586	393.4	392.961	392.245	391.95	391.971	391.4	390.921	390.79	388.54	387.683	385.144	383.919	370.244	369.761	335.816	323.929
63	City Union Bank Ltd.	221.44	216.32	210.596	208.225	206.292	204.821	203.791	202.877	202.292	201.857	201.412	201.597	201.414	201.097	200.57	193.576	193.11	176.955	174.054
64	Cyient Ltd.	1295.70	1295.6	1297.61	1299.07	1299.91	1298.84	1304.08	1306.38	1307.25	1307.04	1307.59	1314.8	1316.5	1318.97	1321.39	1285.87	1283.46	1293.2	1570.36
65	Data Patterns (India) Ltd.	2953.70	2894	2885.03	2902.36	2908.52	2911.18	2919.36	2926.03	2928.7	2933.97	2933.71	2967.31	2968.17	2962.12	2953.77	2722.42	2696.35	2204.56	2298.47
66	DCM Shriram Ltd.	1237.90	1214.56	1207.86	1205.07	1201.79	1198.47	1195.6	1192.24	1188.38	1184.3	1180.35	1155.1	1150.03	1140.58	1133.72	1084.52	1084.44	1061.81	1083.01
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1740.90	1676.06	1652.17	1639.14	1627.49	1617.55	1610.75	1606.66	1604.03	1600.48	1597.97	1585.7	1585.29	1574.8	1567.67	1445.81	1439.75	1277.71	1228.76
68	DOMS Industries Ltd.	2447.20	2486.82	2490.86	2484.06	2480.68	2472.89	2469.59	2464.77	2457.7	2448.91	2443.75	2436.88	2436.83	2438.6	2433.1	2571.83	2586.36	2642.14	2680.08
69	Easy Trip Planners Ltd.	10.41	10.472	10.5043	10.4888	10.49	10.489	10.5073	10.53	10.55	10.5736	10.602	10.703	10.7152	10.7583	10.8	11.3086	11.3485	11.8276	18.6672
70	eClerx Services Ltd.	3439.10	3487.22	3493.46	3491.99	3480.68	3479.87	3492.32	3503.43	3511.52	3516.18	3527.01	3554.83	3552.33	3547.25	3538.71	3206.45	3182.04	3001.42	3107.51
71	E.I.D. Parry (India) Ltd.	1101.40	1079.24	1060.29	1049.38	1038.91	1030.65	1024.37	1018.25	1014.27	1012.15	1010.48	1002.72	1001.62	996.648	994.994	948.932	945.152	852.675	848.047
72	EIH Ltd.	363.85	364.71	362.357	360.319	358.567	357.33	356.955	356.763	356.946	357.089	357.593	362.29	362.838	364.204	364.279	367.503	368.058	360.667	374.965
73	Elecon Engineering Co. Ltd.	650.85	643.81	640.779	640.156	639.361	638.61	638.641	639.633	641.958	643.939	645.643	656.592	658.917	662.112	663.365	642.389	637.078	545.143	577.961
74	Elgi Equipments Ltd.	531.15	533.7	532.936	533.162	530.617	529.915	529	528.646	528.827	529.364	529.473	529.92	530.136	530.467	528.26	498.201	496.623	486.581	552.952
75	Engineers India Ltd.	234.46	236.992	236.42	235.466	233.878	231.979	231.182	230.396	229.908	229.479	229.007	230.016	230.115	230.087	228.878	208.509	207.476	186.011	188.385
76	EPL Ltd.	240.52	241.138	239.711	238.974	238.391	237.641	237.633	238.019	237.947	238.341	238.449	238.877	238.856	239.221	239.75	228.05	226.929	219.431	238.212
77	Equitas Small Finance Bank Ltd.	68.54	67.842	67.6871	67.6825	67.3222	67.012	66.9455	66.9383	66.9823	67.085	67.252	67.377	67.2229	66.9837	66.7342	65.8464	65.9371	62.9481	66.3279
78	Eris Lifesciences Ltd.	1631.30	1657.1	1645.36	1642.6	1640.82	1650.32	1662.13	1672.59	1686.06	1693.85	1700.33	1691.93	1687.79	1674.8	1670.06	1578.79	1571.57	1447.43	1396.51
79	Exide Industries Ltd.	382.85	386.75	386.307	385.306	384.744	383.745	383.236	383.212	383.296	383.407	384.137	387.832	387.883	387.748	387.748	382.28	382.286	372.041	407.66
80	FDC Ltd.	489.15	484.44	481.65	478.856	476.206	474.34	473.8	473.75	475.019	475.079	474.123	465.565	464.233	461.183	460.296	450.174	449.414	431.734	473.813
81	Finolex Cables Ltd.	971.35	966.36	957.664	955.287	950.878	949.605	950.718	951.333	951.685	952.254	953.867	960.645	960.919	961.463	962.158	939.899	938.174	912.935	1063.82
82	Fine Organic Industries Ltd.	5158.50	4966.86	4942.3	4914.29	4873.04	4839.89	4819.84	4807.27	4798.78	4795.24	4795.75	4799.98	4798.57	4793.33	4785.67	4569.22	4558.28	4272.4	4575.83
83	Finolex Industries Ltd.	213.18	216.526	216.49	216.098	216.011	216.535	217.989	218.843	219.127	219.388	219.259	219.335	219.215	218.931	219.022	203.222	202.236	192.325	229.336
84	Five-Star Business Finance Ltd.	768.45	764.66	760.464	756.888	753.033	752.17	753.468	753.575	753.969	754.993	756.98	758.982	755.571	748.198	743.477	726.317	730.26	719.229	727.113
85	Firstsource Solutions Ltd.	364.85	372.7	376.986	376.987	376.839	376.345	376.959	377.688	378.431	378.557	378.73	378.902	378.995	378.712	379.625	368.184	367.225	352.844	351.793
86	Gujarat Ambuja Exports Ltd.	110.39	111.246	111.906	111.874	111.873	111.942	112.115	112.397	112.672	112.909	113.155	114.622	114.64	114.724	114.728	116.191	116.588	113.099	119.982
87	Great Eastern Shipping Co. Ltd.	1000.00	984.08	982.729	984.206	981.833	979.27	977.755	977.804	979.908	980.589	980.217	981.208	981.65	978.912	975.852	943.814	942.487	920.463	1018.07
88	Gillette India Ltd.	10688.00	10782.5	10673.6	10593.9	10516.8	10504.2	10491.7	10486.6	10459.7	10447.4	10435.1	10335.7	10317.2	10216.7	10148.8	9277.18	9227.12	8683.52	9003.17
89	Glenmark Pharmaceuticals Ltd.	1770.00	1744.26	1731.64	1725.79	1715.89	1708.22	1703.87	1699.65	1698.4	1696.36	1692.58	1670.69	1663.18	1641.47	1622.37	1521.35	1515.91	1470.35	1536.8
90	Gujarat Mineral Development Corporation Ltd.	417.35	413.16	409.514	407.513	405.544	403.335	402.582	402.312	403.2	403.593	403.637	403.807	402.148	397.173	394.344	361.349	360.121	317.169	328.864
91	GMM Pfaudler Ltd.	1217.40	1199.86	1194.66	1192.76	1188.3	1184.73	1183.05	1177.15	1172.45	1168.56	1166.72	1159.09	1156.85	1153.27	1152.12	1122.66	1121.9	1105.97	1201.63
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	561.10	555.85	553.007	549.95	546.939	544.18	543.014	542.742	542.473	542.011	541.973	544.052	544.271	543.829	543.979	523.027	522.563	518.187	561.973
93	Godfrey Phillips India Ltd.	8845.00	8865.9	8675.57	8588.75	8524.33	8476.9	8447.59	8426.29	8415.65	8410.57	8395.13	8359.5	8362.17	8378.35	8373.31	8404.78	8372.08	7233.91	6599.24
94	Godawari Power & Ispat Ltd.	184.73	187.374	186.264	185.057	184.469	183.779	183.474	183.41	183.565	183.715	183.947	185.048	185.279	186.108	186.865	190.044	190.258	185.034	254.365
95	Gujarat Pipavav Port Ltd.	158.40	161.046	160.894	160.924	160.273	159.907	159.835	159.77	159.802	159.745	159.844	159.965	159.816	159.409	158.54	149.997	150.02	143.935	167.099
96	Granules India Ltd.	490.80	493.87	493.186	493.694	492.989	491.72	492.009	492.521	494.3	495.379	497.28	506.918	507.89	510.288	511.715	497.065	496.413	498.169	536.205
97	Graphite India Ltd.	563.40	565.91	562.621	562.362	560.433	558.19	557.782	556.146	554.785	552.539	551.3	551.17	552.074	551.656	550.931	520.544	519.135	484.454	510.628
98	Garden Reach Shipbuilders & Engineers Ltd.	2973.40	2997.46	3024.74	3083.24	3105.94	3109.24	3120.11	3124.58	3120.28	3116.64	3107.41	3143.7	3153.83	3139.59	3128.15	2643.39	2608.53	2067.98	1843.1
99	Gujarat State Fertilizers & Chemicals Ltd.	206.46	204.022	202.973	202.07	201.324	200.518	200.365	200.42	200.624	200.825	201.249	203.673	204.079	203.924	203.907	199.897	199.742	192.075	200.344
100	Gujarat State Petronet Ltd.	335.05	329.96	327	325.938	324.922	323.89	324.05	324.508	324.881	325.279	325.69	327.642	328.012	328.24	328.219	330.232	329.766	312.211	344.522
101	Happiest Minds Technologies Ltd.	645.60	649.95	648.957	645.463	643.183	640.755	641.395	643.65	640.412	637.554	635.583	628.537	626.888	622.848	621.221	609.523	608.552	629.201	691.356
102	Happy Forgings Ltd.	946.10	958.5	961.729	961.144	961.122	961.025	961.586	962.646	964.854	963.382	963.203	964.28	963.95	964.481	961.654	891.776	888.418	866.315	976.639
103	H.E.G. Ltd.	502.90	506.26	502.35	501.275	499.867	498.6	498.823	499.129	499.558	499.843	500.19	505.777	506.595	508.275	507.833	491.714	491.256	450.728	701.49
104	HFCL Ltd.	85.68	86.542	86.2157	85.6562	85.2189	84.634	84.4282	84.2183	84.2569	84.4386	84.678	86.289	86.4595	86.6596	86.7642	84.9518	84.9831	84.6974	104.514
105	Hindustan Copper Ltd.	283.75	278.978	273.067	270.372	267.961	265.667	264.6	263.609	263.544	262.841	262.302	261.318	260.928	259.492	258.754	241.345	240.618	230.41	256.312
106	Home First Finance Company India Ltd.	1352.10	1382.38	1375.93	1366.88	1358.64	1351.73	1345.5	1339.97	1335.18	1330.38	1323.93	1312.81	1310.02	1305.44	1296.4	1247.1	1246.04	1129.35	1116.19
107	Honasa Consumer Ltd.	295.50	306.39	307.936	307.4	306.65	306.585	306.664	306.492	306.765	306.786	307.193	310.043	310.445	310.987	311.403	287.057	285.022	255.201	293.469
108	Himadri Speciality Chemical Ltd.	493.95	493.75	480.207	475.275	471.3	467.96	466.368	465.663	465.931	466.182	466.877	473.585	474.002	473.483	473.687	463.434	464.072	450.677	509.87
109	Housing & Urban Development Corporation Ltd.	233.97	237.68	237.359	236.694	235.633	233.836	232.906	232.223	232.036	231.765	231.671	234.662	235.275	236.531	236.681	231.144	231.246	213.562	220.529
110	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	108.211
111	Indian Energy Exchange Ltd.	195.24	192.172	191.091	190.027	189.192	188.158	187.717	187.637	187.827	187.784	187.945	191.682	192.174	193.25	193.678	194.033	193.871	182.567	183.504
112	IIFL Finance Ltd.	462.35	470.63	473.4	474.225	474.278	474.295	475.273	476.304	476.962	476.396	476.37	473.918	471.731	466.542	463.313	426.897	424.219	377.329	404.979
113	India Cements Ltd.	348.75	343.39	337.571	334.312	331.183	330.025	329.441	329.258	329.781	330.011	330.137	332.953	333.331	333.263	333.51	324.024	322.672	300.345	327.991
114	Indiamart Intermesh Ltd.	2569.50	2602.18	2595.2	2584.7	2574.22	2560.99	2552.86	2546.86	2542.52	2537.25	2534.35	2517.01	2510.48	2489.09	2476.27	2395.74	2390.83	2235.69	2367.81
115	Indigo Paints Ltd.	1193.70	1172.68	1171.61	1170.31	1164.83	1160.41	1155.03	1146.93	1141.42	1138.07	1136.55	1126.62	1124.18	1117.29	1112.86	1061.18	1060.13	1053.08	1249.16
116	Inox Wind Ltd.	176.90	174.976	174.874	174.24	173.841	173.065	172.761	172.462	172.468	172.468	172.739	175.749	176.162	177.547	178.704	177.235	176.887	170.117	185.099
117	Intellect Design Arena Ltd.	1141.90	1139.88	1127.41	1120.38	1115.64	1118.27	1125.67	1134.19	1140.08	1143.5	1147.62	1154.97	1156.83	1159.56	1156.75	1042.92	1032.56	874.622	866.423
118	Indian Overseas Bank	39.86	38.972	38.6671	38.4525	38.3156	38.129	38.0855	38.0633	38.0192	37.9821	38.0193	38.554	38.68	38.9471	38.8654	38.1986	38.2169	40.5393	47.071
119	IRB Infrastructure Developers Ltd.	49.62	49.77	49.64	49.6225	49.5122	49.367	49.2927	49.2933	49.3485	49.4014	49.478	50.135	50.181	50.3237	50.4227	49.3744	49.3333	48.0038	51.7905
120	IRCON International Ltd.	201.17	203.028	202.759	201.956	201.444	200.352	200.084	200.046	200.428	200.566	200.959	205.033	205.768	204.202	203.268	186.849	185.931	172.593	193.04
121	ITI Ltd.	326.65	326.88	325.364	324.112	322.506	320.96	320.445	320.604	320.469	320.546	321.127	322.87	323.221	324.856	326.983	298.495	297.652	280.983	295.232
122	Jammu & Kashmir Bank Ltd.	114.00	113.276	111.853	110.654	109.952	109.233	108.668	108.198	107.954	107.729	107.697	107.743	107.618	107.217	106.698	102.746	103.071	99.6566	99.5735
123	J.B. Chemicals & Pharmaceuticals Ltd.	1641.10	1703.94	1730.84	1738.97	1742.71	1735.61	1734.27	1733.7	1733.82	1733.86	1734.62	1724.2	1722.96	1718.07	1715.06	1665.35	1665.05	1640.47	1732.06
124	JBM Auto Ltd.	647.50	646.14	644.443	645.475	646.361	649.89	653.85	657.942	662.758	665.514	668.447	681.953	683.457	687.277	689.969	691.069	691.585	646.731	1135.07
125	Jindal Saw Ltd.	236.27	240.392	239.711	239.122	239.167	238.461	238.241	237.798	237.901	238.003	238.533	237.106	236.159	233.155	231.65	230.2	231.767	243.055	311.537
126	JK Lakshmi Cement Ltd.	986.00	912.48	888.943	879.756	872.894	866.66	861.768	858.471	855.588	853.896	852.263	845.718	843.8	842.319	842.483	832.143	831.631	796.331	797.85
127	JK Paper Ltd.	370.75	370.28	368.243	366.331	365.056	363.63	363.427	363.308	363.562	363.668	364.197	367.54	367.705	367.737	367.779	351.771	351.312	333.375	386.639
128	JM Financial Ltd.	162.24	159.084	157.211	154.99	153.348	151.878	151.025	150.213	149.68	149.232	149.051	148.76	147.91	145.769	144.365	127.57	126.669	112.585	122.83
129	Jubilant Ingrevia Ltd.	773.55	763.99	756.421	752.381	746.633	742.4	740.109	738.812	741.6	745.311	741.09	730.86	730.883	729.123	727.381	707.18	706.354	687.175	716.841
130	Jubilant Pharmova Ltd.	1197.80	1192.36	1180.84	1173.43	1166.14	1162.2	1158.66	1155.47	1153.24	1149.02	1147.46	1146.54	1147.18	1150.37	1149.84	1051.66	1046.47	988.966	1050.97
131	Justdial Ltd.	920.70	920.81	915.464	909.556	906.022	902.45	900.091	898.45	897.15	897.011	897.463	900.655	900.005	898.548	897.954	911.702	915.338	880.185	980.623
132	Jupiter Wagons Ltd.	383.70	386.06	384.486	382.913	381.428	379.86	379.805	380.158	381.015	381.686	382.6	388.595	389.126	389.927	391.204	384.18	384.326	359.834	424.673
133	Jyothy Labs Ltd.	343.15	342.12	338.4	336.363	334.522	334.08	334.168	334.292	334.188	334.407	335.05	336.975	337.179	338.06	338.594	348.347	349.883	348.951	401.321
134	Karur Vysya Bank Ltd.	273.05	264.254	259.71	257.958	256.77	255.432	254.708	254.048	253.625	253.207	252.383	248.467	247.564	245.66	243.834	232.174	231.913	222.234	221.726
135	Kaynes Technology India Ltd.	6286.50	6031.7	5972.36	5948.62	5939.28	5906.55	5889.59	5869.12	5848.23	5821.61	5798.6	5759.12	5758.1	5771.21	5789.54	5857.3	5860.06	5212.55	5577.08
136	Kec International Ltd.	903.55	914.38	912.614	909.037	907.744	905.83	904.8	903.629	903.412	901.425	900.433	900.708	899.764	894.21	892.346	826.146	822.533	784.408	905.266
137	Kfin Technologies Ltd.	1320.90	1334.44	1335.36	1332.71	1326.02	1313.22	1305.01	1297.05	1291.51	1285.54	1279.44	1269.11	1264.4	1245.45	1232.28	1175.4	1177.99	1086.13	1119.36
138	Krishna Institute of Medical Sciences Ltd.	671.95	674.39	664.436	659.356	656.378	655.61	656.473	656.683	658.442	659.979	660.067	659.628	660.05	661.862	660.988	659.355	659.848	622.956	622.487
139	KNR Constructions Ltd.	218.61	222.192	221.974	220.346	219.343	218.183	217.641	217.038	216.721	216.656	216.623	216.37	216.002	215.088	215.503	220.339	220.836	227.754	273.452
140	Kalpataru Projects International Ltd.	1195.90	1215.78	1212.8	1209.82	1204.31	1203.1	1202.93	1202.98	1200.88	1198.04	1195.91	1188.71	1187.82	1183.84	1179.06	1101.51	1097.74	1020.22	1132.49
141	KRBL Ltd.	379.50	368.84	365.664	361.569	359.433	358.04	357.332	357.275	357.488	357.7	358.757	362.258	362.464	362.062	362.069	343.957	342.724	310.664	301.604
142	KSB Ltd.	825.40	821.05	816.557	815.725	817.072	818.165	821.059	821.167	820.831	821.325	822.42	832.515	833.874	833.875	833.796	803.149	800.949	741.135	775.724
143	Lemon Tree Hotels Ltd.	138.42	138.966	138.647	138.166	137.678	137.253	137.155	137.239	137.279	137.371	137.401	138.31	138.364	138.445	138.724	138.529	138.866	136.37	134.32
144	Laxmi Organic Industries Ltd.	198.02	198.174	198.194	197.359	196.862	196.394	196.093	195.969	196.145	196.397	196.947	199.281	199.625	200.58	200.433	193.049	192.53	189.091	224.025
145	Mahindra Lifespace Developers Ltd.	364.60	360.32	361.493	360.975	360.528	360.485	360.727	360.746	360.9	360.761	359.77	355.815	354.6	352.758	351.506	344.157	343.511	338.342	410.582
146	Maharashtra Seamless Ltd.	754.45	759.93	746.179	737.694	730.622	724.315	720.4	717.537	715.527	714.043	713.53	707.315	705.562	703.694	703.208	689.993	690.504	674.81	665.891
147	Manappuram Finance Ltd.	271.45	275.182	274.036	273.575	273.339	272.365	271.673	271.527	272.087	272.619	272.499	268.404	266.688	263.068	260.673	245.923	245.417	229.804	204.025
148	C.E. Info Systems Ltd.	1746.80	1759.68	1760.99	1757.82	1755.31	1753.96	1753.16	1752.5	1751.33	1752.31	1753.51	1796.04	1801.82	1817.5	1825.62	1873.21	1870.61	1776.29	1809.58
149	Mastek Ltd.	2448.60	2438.08	2454.54	2453.27	2449.69	2443.72	2444.38	2447.42	2451.4	2451.63	2448.53	2434.39	2428.25	2413.6	2403.18	2315.12	2313.79	2330.19	2609.49
150	Multi Commodity Exchange of India Ltd.	8935.00	8927	8787.57	8725.62	8654.44	8565.35	8508.18	8459.62	8411	8350.04	8294.1	8122.52	8062.9	7893.94	7788.12	7029.55	6988.4	6177.81	6157.26
151	Global Health Ltd.	1166.10	1144.46	1139.74	1142.33	1141.12	1143.31	1145.89	1149.17	1154.4	1156.66	1158.52	1169.43	1170.73	1175.16	1177.35	1191.82	1194.56	1196.43	1135.46
152	Medplus Health Services Ltd.	888.15	899.5	895.521	892.412	890.022	887.6	886.332	884.858	885.008	884.693	884.993	889.23	890.2	896.91	902.446	877.127	874.443	809.489	775.894
153	Metropolis Healthcare Ltd.	1725.60	1704.88	1704.14	1703.75	1706.02	1703.74	1703.4	1702.87	1703.6	1703.32	1706.19	1701.6	1701.26	1699.33	1697.38	1690.13	1691.54	1668.08	1878.37
154	Mahanagar Gas Ltd.	1509.50	1488.56	1471.53	1462.51	1454.99	1448.73	1446.63	1445.53	1441.24	1434.33	1430.07	1415.42	1409.97	1398.63	1396.45	1380.22	1377.85	1347.76	1401.25
155	Mahindra Holidays & Resorts India Ltd.	338.95	339.74	339.386	337.994	337.939	337.5	337.518	337.392	337.465	338.021	338.65	343.6	344.34	346.479	347.394	340.971	340.023	325.885	348.061
156	Minda Corporation Ltd.	519.95	517.6	515.743	514.381	513.35	513.09	515.391	516.392	517.838	519.929	522.193	532.258	531.529	529.671	530.212	516.469	516.588	520.286	526.591
157	MMTC Ltd.	70.96	71.506	71.1543	71.0137	70.61	70.204	70.1282	70.2917	70.1662	70.1257	70.2013	71.0915	71.4229	72.5312	72.7415	65.9074	65.5004	60.4422	69.5534
158	Motilal Oswal Financial Services Ltd.	855.80	861.53	862.429	858.919	855.211	851.49	848.395	845.763	843.685	842.086	841.37	847.742	846.59	842.025	838.746	785.901	782.779	702.791	785.808
159	Mangalore Refinery & Petrochemicals Ltd.	144.23	143.306	142.786	143.155	142.254	141.306	140.792	140.533	140.236	140.142	140.318	141.007	141.04	141.268	141.893	138.79	138.916	130.873	143.335
160	MTAR Technologies Ltd.	1584.30	1593.58	1601.69	1611.64	1623.31	1632.89	1638.35	1642.82	1646.48	1649.14	1651.26	1677.76	1677.97	1672.31	1671.42	1593.51	1586.99	1475.05	1578.92
161	Nippon Life India Asset Management Ltd.	800.35	797.43	794.571	792.069	788.444	783.075	779.668	778.192	775.692	772.821	770.39	771.612	770.457	766.456	763.948	725.031	722.061	641.286	665.311
162	NATCO Pharma Ltd.	921.95	907.44	897.893	894.306	892.172	891.115	889.941	888.517	889.581	891.232	893.43	890.018	888.538	886.787	886.112	870.117	868.749	874.419	1126.07
163	National Aluminium Co. Ltd.	192.41	191.96	191.07	190.721	189.973	189.169	188.898	188.587	188.545	188.34	188.255	188.182	187.922	187.066	186.787	177.914	177.229	178.583	198.026
164	Navin Fluorine International Ltd.	4876.60	4819.14	4773.26	4756.61	4748.66	4737.62	4737.84	4734.97	4717.92	4705.49	4693.85	4625.72	4616.35	4583.8	4562.2	4488.49	4479.1	4293.56	3876.82
165	NBCC (India) Ltd.	120.08	122.624	122.724	122.372	121.784	121.035	120.843	120.784	120.897	120.879	120.866	122.277	122.401	122.583	122.069	112.938	112.444	98.4172	104.203
166	NCC Ltd.	225.53	230.064	228.977	228.159	227.397	226.589	226.32	226.274	226.507	226.512	226.848	229.512	229.809	230.31	230.82	226.683	226.448	213.434	250.78
167	Network18 Media & Investments Ltd.	57.02	58.45	58.2471	57.7475	57.1378	56.673	56.3273	56.0617	55.9508	55.7657	55.726	55.648	55.6324	55.6054	55.4619	50.7194	50.5167	47.9625	61.5855
168	Narayana Hrudayalaya Ltd.	1981.40	2116.46	2090.01	2076.93	2057.64	2039.26	2026.95	2016.63	2010.28	2003.34	1991.41	1940.3	1930.75	1907.86	1895.3	1836.24	1835.98	1699.13	1488.84
169	NLC India Ltd.	228.97	228.636	228.429	228.335	227.702	227.143	227.119	227.267	227.555	227.889	228.464	231.175	231.5	232.333	233.065	233.137	233.66	230.815	241.218
170	NMDC Steel Ltd.	40.43	40.85	40.3171	40.005	39.7222	39.458	39.3155	39.22	39.1877	39.1779	39.224	39.352	39.3314	39.2067	39.2565	38.1066	38.0638	37.1227	41.7264
171	Nuvama Wealth Management Ltd.	8070.00	8150.1	7914.93	7808.12	7705.28	7631.35	7598.68	7581.71	7541.73	7509.32	7491.27	7475.88	7468.57	7442.23	7403.71	6911.29	6878.41	6269.2	6441.15
172	Nuvoco Vistas Corporation Ltd.	362.10	356.56	353.129	351.438	350.161	349.125	348.923	349.192	349.246	349.393	349.767	352.022	352.198	352.585	352.296	348.45	347.731	333.349	342.722
173	Olectra Greentech Ltd.	1217.20	1191.26	1186.24	1182.03	1178.13	1175.54	1174.56	1174.38	1174.94	1175.89	1177.81	1188.64	1190.54	1196.4	1197.82	1208.57	1209.97	1190.18	1369.13
174	PCBL Ltd.	413.90	416.73	412.879	409.837	407.739	405.765	404.177	403.167	403.081	403.15	403.04	405.975	406.571	406.144	406.065	394.92	396.047	396.47	422.503
175	PNB Housing Finance Ltd.	1084.60	1103.06	1094.91	1090.51	1085.99	1081.24	1079.08	1077.59	1076.48	1074.99	1075.93	1084.09	1082.8	1079.49	1076.78	1059.61	1057.35	959.089	942.818
176	PNC Infratech Ltd.	307.10	305.9	304.871	303.8	302.7	301.83	301.614	301.442	301.55	301.861	302.397	304.27	303.362	301.383	301.402	287.845	287.502	278.51	313.371
177	Poly Medicure Ltd.	2270.00	2219.62	2201	2192.3	2177.64	2165.08	2162.4	2162.07	2164.66	2168.68	2173.07	2193.93	2195.99	2202.98	2211.99	2355.05	2358.67	2290.86	2440.51
178	Hitachi Energy India Ltd.	19960.00	19728	19655.3	19556.2	19459.3	19353.1	19272	19220.5	19095	19001.1	18869.9	18714.8	18766.6	18837.5	18822.5	17165.2	17029.1	14634.9	13972.3
179	Piramal Pharma Ltd.	204.27	203.24	202.589	201.551	200.834	199.954	199.355	199.014	199.032	199.117	199.171	201.179	201.406	201.886	202.047	206.104	206.739	209.369	226.924
180	Praj Industries Ltd.	496.20	502.55	501.236	499.919	498.833	496.595	495.845	495.629	495.731	496.461	497.287	501.5	501.143	499.081	498.077	491.478	492.805	514.932	637.379
181	Prince Pipes and Fittings Ltd.	368.35	364.17	357.679	354.862	353.244	351.195	351.118	351.788	354.219	354.9	354.55	350.642	349.581	347.038	345.667	311.375	309.565	293.031	378.996
182	Prism Johnson Ltd.	159.80	155.168	154.604	153.691	153.007	152.321	152.225	152.462	152.685	152.706	153.079	151.102	150.459	149.356	148.915	141.139	140.955	133.956	158.083
183	PVR INOX Ltd.	960.10	965.64	965.55	963.844	961.267	961.245	960.45	959.729	960.327	959.914	961.483	975.062	979.124	983.492	985.363	976.538	976.27	973.43	1206.98
184	Quess Corp Ltd.	310.80	303.62	302.736	302.487	302.039	302.125	302.627	303.021	303.704	304.304	304.663	307.605	308.067	308.808	309.871	326.687	327.727	462.875	580.818
185	Radico Khaitan Ltd	2519.00	2593.48	2620.13	2623.95	2624.94	2627.94	2630.46	2628.26	2627.35	2625.97	2623.53	2627.32	2631.9	2625.93	2614.42	2558.69	2555.44	2396.67	2343.57
186	Railtel Corporation Of India Ltd.	422.95	425.99	424.829	423.881	423.617	422	422.423	422.771	423.519	423.65	424.627	431.905	432.388	428.204	426.212	384.409	381.812	345.539	379.654
187	Rainbow Childrens Medicare Ltd.	1517.80	1534.88	1512.3	1506.97	1500.89	1494.82	1491.55	1485.38	1482.68	1478.32	1476.98	1460.76	1457.48	1449.38	1445.85	1409.05	1411.27	1378.84	1438.14
188	Rajesh Exports Ltd.	203.50	201.746	198.689	196.91	195.378	194.567	194.377	194.211	194.25	194.166	194.597	196.416	196.769	197.163	197.447	195.039	195.165	186.18	216.043
189	Ratnamani Metals & Tubes Ltd.	2896.90	2877.76	2852.01	2847.06	2845.61	2844.29	2844.75	2845.23	2847.13	2850.09	2852.87	2860.55	2859.71	2853.89	2855.02	2799.45	2794.44	2699.66	3050.02
190	Raymond Ltd.	758.00	689.54	663.95	656.094	648.472	642.24	638.573	634.746	631.531	628.668	626.97	624.237	623.802	623.388	622.885	879.57	905.604	1145.75	1404.88
191	Restaurant Brands Asia Ltd.	82.26	82.154	81.93	81.785	81.5489	81.347	80.8364	80.4217	80.2254	80.135	80.126	80.201	80.2129	80.3117	80.4285	80.8464	80.719	74.6138	82.3604
192	RBL Bank Ltd.	249.27	246.912	243.87	242.635	241.012	239.295	238.307	236.669	235.167	234.1	233.357	229.867	229.039	226.993	225.812	215.26	214.318	191.113	182.882
193	Rashtriya Chemicals & Fertilizers Ltd.	157.46	158.086	157.853	157.324	156.839	156.327	156.324	156.323	156.486	156.55	156.745	158.351	158.425	157.797	157.399	150.834	150.518	140.34	155.605
194	Redington Ltd.	312.00	317.2	313.193	310.256	308.361	307.45	306.45	305.529	304.873	304.193	303.863	299.152	297.629	293.647	291.531	277.199	275.247	254.938	225.443
195	Shree Renuka Sugars Ltd.	33.29	33.1	32.9143	32.7088	32.5644	32.42	32.3673	32.3483	32.3962	32.4571	32.5613	32.8325	32.8476	32.8613	32.8912	31.6456	31.5738	30.6542	36.5668
196	RHI MAGNESITA INDIA LTD.	466.05	473.29	476.093	478.031	479.183	480.12	482.359	484.908	487.5	488.618	488.48	479.7	477.817	474.171	473.348	464.572	465.086	453.582	500.277
197	RITES Ltd.	295.10	282.64	281.186	280.456	279.594	278.685	278.891	279.104	279.804	280.518	281.11	286.705	287.126	286.102	286.118	267.309	266.326	244.668	282.166
198	Ramkrishna Forgings Ltd.	662.05	671.45	669.257	664.625	660.461	658.265	655.814	654.525	654.054	653.739	653.903	653.247	650.257	644.49	641.271	626.592	629.682	673.023	806.895
199	Route Mobile Ltd.	1012.70	1011.2	1001.18	999.1	997.117	997.315	1001.7	1006.28	1010.58	1015.98	1020.09	1019.29	1015.98	1008.19	1004.75	984.66	985.785	1000.03	1225.27
200	R R Kabel Ltd.	1362.60	1359.5	1356.49	1352.84	1348.92	1346.4	1344.8	1343.56	1343.92	1345.19	1346.71	1358.79	1359.81	1364.52	1360.13	1280.81	1268.59	1136.09	1320.81
201	RattanIndia Enterprises Ltd.	62.02	62.874	61.8343	61.27	61.0311	60.439	60.0918	59.8667	59.8546	59.8493	59.9207	58.4115	57.9048	56.5879	55.8335	50.6344	50.4275	47.3035	57.3961
202	Safari Industries (India) Ltd.	2160.70	2154.74	2153.27	2151.1	2147.4	2147.18	2144.78	2144.05	2143.28	2144.51	2146.65	2160.7	2164.96	2181.6	2188.28	2162.09	2158.6	2107.55	2288.09
203	Sapphire Foods India Ltd.	320.70	326.49	326.764	327.244	327.017	326.765	326.7	326.275	325.612	325.318	324.997	324.83	324.438	323.317	322.658	320.395	320.338	314.497	322.286
204	Saregama India Ltd	492.50	497.65	499.136	499.7	499.7	501.055	503.159	506.471	509.281	511.271	513.373	526.295	528.257	530.617	532.225	537.769	538.579	521.503	521.069
205	SBFC Finance Ltd.	107.32	107.64	107.48	106.972	106.537	106.324	106.417	106.577	106.73	106.995	107.301	108.868	109.096	109.624	109.638	106.806	106.656	97.1817	92.3104
206	Schneider Electric Infrastructure Ltd.	824.15	816.48	808.993	802.681	797.428	792.96	792.15	789.963	786.877	782.436	780.07	779.28	778.964	776.335	775.458	700.458	697.544	667.653	723.147
207	Shyam Metalics and Energy Ltd.	878.95	868.72	860.25	856.9	853.506	850.01	847.982	846.938	846.312	845.604	845.72	851.89	851.912	852.517	853.894	872.125	873.599	837.723	833.557
208	Signatureglobal (India) Ltd.	1246.90	1245.38	1245.81	1244.84	1244.63	1247.87	1250.12	1252.28	1255	1257.39	1259.07	1264.83	1263.39	1259.63	1256.57	1217.5	1214.85	1171.9	1262.35
209	Sobha Ltd.	1486.20	1474.9	1486.4	1488.4	1488.43	1492.79	1498.48	1507.08	1513.13	1516.67	1520.87	1550.57	1548.93	1539.43	1527.87	1425.79	1419.27	1317.49	1461.92
210	Sonata Software Ltd.	405.60	409.7	407.957	406.288	405.356	405.015	405.995	407.104	408.492	408.693	409.093	410.832	410.905	411.015	410.523	399.728	396.704	391.4	501.28
211	Sun Pharma Advanced Research Company Ltd.	160.44	160.938	160.119	159.682	159.348	158.475	158.37	158.496	158.834	159.339	159.845	161.139	160.934	164.937	165.732	159.684	159.413	149.729	176.628
212	Sterlite Technologies Ltd.	112.00	107.312	105.24	104.725	104.861	105.077	105.029	105.669	105.185	103.624	102.422	95.7615	94.709	91.9717	90.3942	79.5878	79.8648	83.7079	100.929
213	Sunteck Realty Ltd.	435.05	441.11	442.043	440.906	440.8	440.72	441.164	441.55	441.888	442.275	442.453	445.17	444.683	442.165	439.838	422.539	421.685	412.408	469.703
214	Swan Energy Ltd.	440.35	445.17	445.164	442.825	440.156	437.75	436.414	435.308	435.123	434.768	435.37	442.017	442.36	439.633	439.55	432.089	432.633	436.229	522.451
215	Sterling and Wilson Renewable Energy Ltd.	311.90	316.22	315.079	314.031	314.089	313.81	314.582	315.379	315.904	316.114	316.98	314.11	313.564	311.504	309.31	296.409	296.996	280.647	399.476
216	Syrma SGS Technology Ltd.	604.10	570.91	560.171	553.062	547.906	544.28	542.714	541.571	540	538.768	538.117	538.583	538.436	538.496	538.479	524.809	524.11	492.248	502.11
217	Tanla Platforms Ltd.	640.00	644.66	646.993	646.781	647.456	647.035	648.614	650.938	651.415	652.5	654.28	647.225	646.229	643.044	640.337	583.56	579.965	534.381	641.375
218	Tata Investment Corporation Ltd.	6824.00	6830.5	6811.21	6792.19	6774.28	6739.25	6720	6710.58	6710.92	6716.86	6728	6789.95	6781.95	6775.17	6752.9	6439.54	6435.75	6245.59	6453.94
219	Tejas Networks Ltd.	708.95	713.64	709.536	707.838	707.133	704.685	704.077	703.546	702.677	702.804	702.817	706.818	706.812	707.356	709.108	722.906	728.67	754.507	982.813
220	Titagarh Rail Systems Ltd.	950.50	946.45	939.929	931.931	924.6	916.095	911.986	909.746	908.692	907.989	908.383	916.747	917.381	915.135	914.842	862.53	859.855	821.124	990.023
221	Tamilnad Mercantile Bank Ltd.	447.35	445.52	444.486	443.587	443.322	443.39	443.736	444.117	444.504	445.082	445.807	448.427	448.61	449.04	448.952	448.506	448.367	434.877	445.775
222	Trident Ltd.	30.73	31.26	31.0057	30.8587	30.7167	30.566	30.5191	30.5225	30.5146	30.5286	30.5847	30.7465	30.7595	30.8092	30.9215	30.0588	29.9929	28.3773	31.1061
223	Triveni Turbine Ltd.	619.25	610.54	610.207	608.675	607.956	608.075	608.705	608.413	607.835	607.3	606.967	605.57	604.883	602.062	601.423	577.342	574.796	559.806	642.086
224	Triveni Engineering & Industries Ltd.	375.75	379.96	382.821	383.869	384.828	385.565	387	388.208	390.123	392.375	394.527	404.573	405.486	409.054	412.102	416.408	415.905	397.066	412.963
225	Tata Teleservices (Maharashtra) Ltd.	65.90	66.48	66.1171	65.7937	65.5522	65.393	65.4955	65.7683	66.2331	66.6164	67.302	68.608	68.789	69.3112	69.6935	65.697	65.5163	63.8922	70.6567
226	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.2249
227	TVS Supply Chain Solutions Ltd.	134.20	135.604	135.089	134.682	134.3	134.595	135.284	135.712	136.298	136.146	136.043	135.442	135.288	134.149	134.04	128.272	128.018	129.979	155.191
228	UCO Bank	32.71	31.978	31.3929	31.1225	30.9922	30.89	30.8982	30.9367	30.9646	30.9893	31.04	31.571	31.6824	31.9408	31.8888	31.4704	31.4669	33.6727	39.4327
229	Ujjivan Small Finance Bank Ltd.	49.90	49.208	49.1629	49.06	48.9611	48.863	48.8591	48.7833	48.7515	48.7743	48.75	48.6255	48.3757	47.7883	47.4965	45.6274	45.5738	40.5877	38.6573
230	Usha Martin Ltd.	362.95	359.11	351.986	346.756	343.228	340.005	337.455	335.237	333.154	331.318	329.883	324.997	324.148	322.388	321.525	315.702	315.566	315.632	346.572
231	UTI Asset Management Company Ltd.	1268.50	1273.94	1273.56	1270.03	1268.43	1265.37	1264.16	1265.86	1265.89	1263.29	1262.65	1257.14	1252.28	1243.3	1238.86	1168.56	1165.51	1085.32	1174.51
232	Vaibhav Global Ltd.	235.94	237.312	237.237	236.458	236.107	235.886	236.06	236.422	237.158	238.179	239.334	243.26	243.715	244.791	245.392	240.962	240.453	237.212	264.53
233	Varroc Engineering Ltd.	567.00	571.31	567.779	564.925	564.811	563.155	562.55	561.504	560.488	558.725	557.53	555.645	555.174	553.369	549.975	513.181	510.561	481.874	521.379
234	V-Guard Industries Ltd.	383.30	386.09	384.071	383.087	382.383	381.105	380.641	380.083	379.796	379.471	379.413	378.628	378.367	378.094	378.071	375.216	374.518	361.779	392.733
235	Vijaya Diagnostic Centre Ltd.	979.85	986.78	977.15	971.631	967.033	964.535	963.727	962.562	962.923	962.029	961.883	962.015	962.119	961.9	960.923	969.55	975.421	991.237	1014.34
236	V.I.P. Industries Ltd.	420.00	420.13	422.593	423.475	421.844	419.645	419.241	419.263	419.592	418.518	418.4	405.145	402.917	397.719	394.99	367.255	364.278	337.939	409.458
237	Vardhman Textiles Ltd.	497.90	496.07	492.379	489.319	485.833	482.775	481.445	481.121	480.473	480.593	481.257	483.038	483.321	484.402	485.538	484.284	484.631	453.061	467.091
238	Welspun Corp Ltd.	937.90	930.44	928.807	923.456	922.528	918.96	918.505	918.096	917.838	916.957	917.46	928.325	927.521	927.835	922.181	848.537	845.985	818.159	781.884
239	Welspun Living Ltd.	139.65	142.084	140.211	138.607	137.516	136.784	136.344	136.042	135.833	135.687	135.755	136.55	136.424	135.872	136.729	137.861	137.647	131.418	145.52
240	Westlife Foodworld Ltd.	759.75	753.93	750.757	748.281	742.806	738.15	734.764	731.362	728.912	727.993	726.377	719.367	716.819	710.948	708.012	702.426	703.138	714.721	758.198
241	Whirlpool of India Ltd.	1387.00	1395.64	1390.8	1392.74	1388	1382.13	1380.65	1376.5	1372.43	1369.31	1367.36	1354.55	1349.62	1335.43	1326.92	1286.47	1279.35	1150.97	1546.9
242	Zensar Technolgies Ltd.	852.20	845.29	844.779	843.769	844.111	844.27	846.341	848.779	851.138	852.296	852.91	850.79	849.417	846.612	846.317	804.863	800.22	771.808	757.995