SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1138.90	1137.26	1137.76	1133.39	1131.67	1131.32	1132.72	1132.32	1133.53	1135.63	1139.21	1141.89	1141.78	1138.2	1132.84	1127.6	1125.66	1091.44	1060.89
2	Aarti Industries Ltd.	369.80	370.07	366.329	364.763	363.089	361.895	362	362.638	363.208	364.2	365.283	369.043	369.79	372.185	373.875	378.011	377.945	382.833	410.005
3	Aavas Financiers Ltd.	1458.20	1484.46	1507.1	1511.21	1515.5	1513.6	1512.1	1509.6	1506.22	1506.84	1507.47	1530.85	1535.68	1549.97	1561.6	1599.36	1602.11	1625.07	1762.74
4	Action Construction Equipment Ltd.	927.50	954.26	947.143	944.938	944.222	942.19	944.014	946.733	948.742	951.043	953.027	959.27	959.324	960.667	962.565	1015.98	1018.55	1046.55	1125.82
5	Archean Chemical Industries Ltd.	511.25	503.98	500.721	500.656	500.489	499.72	500.041	500.587	500.981	501.586	502.273	507.795	509.36	517.15	524.885	581.442	584.397	628.95	619.036
6	Aegis Logistics Ltd.	736.25	737.82	739.193	738.975	740.494	739.435	739.573	741.388	743.535	745.714	747.163	751.102	751.774	756.002	758.96	774.087	775.62	755.93	770.685
7	Aether Industries Ltd.	838.05	857.61	860.764	857.819	856.867	852.77	852.291	853.3	854.973	855.911	859.007	868.052	870.495	872.527	870.267	813.103	810.775	780.831	793.42
8	Affle (India) Ltd.	1719.00	1696.32	1690.31	1683.22	1678.64	1671.79	1668.25	1666.37	1663.68	1663.29	1665.39	1669.02	1671.4	1674.92	1678.87	1772.27	1777.6	1875.31	1791.24
9	Alkyl Amines Chemicals Ltd.	1608.70	1591.8	1594.29	1598.03	1599.9	1600.61	1603.95	1608.49	1612.33	1615.96	1619.54	1640.62	1645.7	1661.38	1670.87	1759.61	1763.68	1915.55	1910.82
10	Allcargo Logistics Ltd.	10.87	11.068	11.3114	11.4587	11.5789	11.653	11.7745	11.905	11.9969	12.0657	12.1267	12.359	12.471	12.7892	12.8373	22.0202	22.3765	27.5386	29.7651
11	Alok Industries Ltd.	16.04	15.87	15.9586	15.97	16	15.975	15.9945	16.025	16.06	16.1029	16.1433	16.3095	16.3429	16.4454	16.5115	16.9252	16.9435	17.5764	17.9143
12	Amber Enterprises India Ltd.	6681.00	6685.6	6653.64	6642.75	6647.17	6627.55	6621.64	6632.33	6662.65	6689.71	6715.23	6824.8	6842.48	6904.81	6943.65	7441.7	7475.8	7611.05	7138.53
13	Anand Rathi Wealth Ltd.	3003.20	2991.38	2968.63	2956.25	2946.44	2935.75	2932.31	2932.47	2930.66	2930.24	2929.89	2918.8	2915.8	2916.23	2924.87	3011.47	3009.2	2925.92	2472.41
14	Angel One Ltd.	2518.10	2523.34	2541.34	2533.46	2533.47	2534.38	2544.14	2550.88	2560.05	2578.21	2590.55	2622.1	2628.1	2650.49	2661.71	2588.46	2574.82	2486.74	2541.61
15	Anupam Rasayan India Ltd.	1333.40	1324.2	1315.33	1313.15	1311.09	1304.11	1300.23	1296.16	1292.91	1287	1283.29	1266.72	1265.77	1249.38	1236.32	1166	1163.38	1139.38	1042.76
16	Apar Industries Ltd.	8757.50	8837.6	8885.5	8876.75	8866.39	8844.05	8849.05	8848.92	8838.92	8843.36	8852.13	8903.4	8915.76	8963.1	8977.54	8827.02	8815.98	8656.99	7833.33
17	Alembic Pharmaceuticals Ltd.	859.90	853.42	861.3	864.056	866.589	867.99	870.882	873.454	876.227	877.939	879.923	886.753	887.431	889.804	892.623	907.275	907.906	928.641	928.501
18	Aptus Value Housing Finance India Ltd.	283.55	286.16	288.064	288.175	288.244	287.295	286.786	286.55	285.735	285.186	285.02	284.16	283.821	284.058	284.646	294.769	295.435	314.283	317.672
19	Amara Raja Energy & Mobility Ltd.	925.55	926.44	927.714	929.894	930.794	930.495	931.868	932.571	933.577	934.793	935.837	939.227	939.921	942.631	944.387	967.652	969.14	979.789	988.658
20	Asahi India Glass Ltd.	1008.70	996.94	997.1	996.737	997.7	1000.76	1003.15	1007.22	1009.99	1014.02	1016.95	1020.46	1018.69	1015.78	1013.33	974.078	970.063	917.139	817.175
21	Aster DM Healthcare Ltd.	598.20	604.42	608.407	611.081	612.428	613.05	615.055	618.237	621.1	624.229	627.257	636.662	637.307	641.35	644.215	668.46	668.907	644.041	587.669
22	AstraZenca Pharma India Ltd.	9091.50	9062.8	9088	9078.19	9073.22	9070.05	9084.27	9094.17	9096	9099.46	9097.27	9079.28	9074.93	9077.62	9082.92	9181.49	9187.12	9022.24	8813.97
23	Avanti Feeds Ltd.	854.35	840.82	830.979	828.606	824.844	822.77	822.482	822.125	822.562	821.4	819.533	820.552	822.488	822.033	817.102	760.331	755.831	715.292	762.11
24	Balaji Amines Ltd.	1116.60	1106.72	1111.51	1113.43	1116.62	1114.84	1115.87	1117.34	1119.04	1121.24	1122.96	1131.06	1133.34	1140.84	1147.05	1256.41	1261.29	1386.14	1414.69
25	Balrampur Chini Mills Ltd.	437.65	443.86	443.357	443.906	440.844	439.665	440.073	440.225	440.531	441.214	441.6	443.82	444.107	446.179	447.912	454.976	455.954	494.197	528.609
26	Bombay Burmah Trading Corporation Ltd.	1902.90	1884.46	1882.2	1878.99	1880.59	1873.81	1871.69	1870.47	1871.39	1867.13	1865.12	1859.1	1859.26	1873.36	1870.54	1912.35	1910.46	1887.37	1887.27
27	BEML Ltd.	1721.40	1704.08	1698.46	1695.58	1694.24	1688.95	1690.89	1697.09	1703.01	1709.44	1716.65	1748.07	1755.5	1781.17	1798.72	2667.2	2730.16	3389	3516.76
28	Bikaji Foods International Ltd.	749.20	744.55	739.214	737.744	734.106	731.52	730.182	728.7	726.323	724.489	723.88	720.612	720.202	720.281	719.738	724.047	724.202	742.993	729.25
29	Birla Corporation Ltd.	1059.40	1067.18	1061.19	1055.99	1054.71	1054.97	1057.65	1059.71	1062.35	1066.26	1069.24	1083.52	1086.35	1097	1103.23	1141.8	1144.07	1212.59	1222.19
30	BLS International Services Ltd.	325.30	316.99	317.979	317.95	318.167	317.84	319.195	320.225	320.631	320.846	321.607	320.883	320.898	321.146	321.575	319.364	320.514	342.842	358.63
31	Blue Dart Express Ltd.	5408.50	5367	5374.21	5376.06	5381.06	5389.1	5405.05	5420.62	5436.69	5452.29	5465.07	5532.02	5545.05	5594.71	5627.38	5757.93	5751.72	5779.46	6108.12
32	Blue Star Ltd.	1781.40	1816.92	1803.93	1794.61	1788.39	1781.87	1777.55	1775.46	1773.85	1771.81	1771.65	1770.31	1770.6	1772.9	1773.35	1836.37	1838.91	1853.74	1832
33	Borosil Renewables Ltd.	556.05	537.13	539.679	539.756	540.528	540.095	541.177	543.342	546.023	547.364	548.593	558.63	560.143	567.702	574.31	613.451	613.099	598.651	564.538
34	Brigade Enterprises Ltd.	866.95	869.23	871.943	872.394	870.567	869.575	870.809	872.538	873.542	874.707	876.313	880.94	881.786	887.167	891.6	935.982	935.341	939.849	998.932
35	Birlasoft Ltd.	433.45	431.9	431.021	430.031	430.072	429.88	430.141	430.621	430.015	428.225	425.373	414.723	413.136	409.825	408.283	388.725	387.454	382.025	395.419
36	Campus Activewear Ltd.	263.70	261.54	262.093	262.906	263.789	264.035	264.936	265.625	266.346	266.982	267.573	268.86	268.481	267.942	268.421	273.881	274.005	271.491	267.792
37	Computer Age Management Services Ltd.	758.10	750.64	752.157	750.287	750.2	750.52	752.809	1019.8	1238.25	1424.86	1590.41	2167.79	2252.57	2466.38	2580.6	3196.4	3219.24	3518.56	3709.28
38	Can Fin Homes Ltd.	936.60	924	920.071	917.838	916.617	916.255	914.85	913.008	911.262	910.721	910.627	904.638	903.7	902.35	901.304	874.668	871.754	816.876	774.635
39	Caplin Point Laboratories Ltd.	1926.90	1926.7	1935.63	1934.7	1931.38	1931	1933.95	1937.46	1933.67	1932.65	1931.08	1926.42	1926.06	1925.58	1926.25	1960.92	1962.47	2046.19	2025.83
40	Castrol India Ltd.	182.82	183.062	183.307	183.723	184.277	184.759	185.347	185.842	186.315	186.686	186.982	188.295	188.33	188.654	188.987	192.741	193.076	199.041	206.493
41	CCL Products (I) Ltd.	969.90	985.12	988.343	986.075	984.878	980.55	977.755	977.675	979.362	980.071	980.347	985.297	985.921	990.427	995.177	946.759	942.821	915.444	823.164
42	Central Depository Services (India) Ltd.	1499.60	1497.06	1504.93	1501.72	1503.44	1505.19	1509.32	1511.57	1514.56	1520.1	1525.73	1545.46	1548.55	1557.84	1563.28	1581.74	1580.57	1556.81	1502.79
43	Ceat Ltd.	3931.70	3799	3785.24	3787.05	3793.98	3797.88	3807.79	3814.53	3827.47	3833.29	3833.78	3839.87	3841.68	3847.2	3859.2	3898.97	3883.19	3603.97	3477.53
44	Cello World Ltd.	552.30	554.32	556.729	555.425	553.661	552.945	553.755	554.758	556.196	557.682	559.587	568.485	569.933	574.037	577.602	600.297	600.005	590.568	587.235
45	Central Bank of India	36.78	36.288	36.3443	36.3262	36.3433	36.336	36.3864	36.4425	36.5069	36.6264	36.7473	37.1605	37.2024	37.4267	37.5	38.0302	38.0098	37.2182	38.0551
46	Century Plyboards (India) Ltd.	822.90	830.28	833.614	833.025	829.117	825.08	822.936	820.938	820.235	820.068	819.65	813.253	810.267	806.042	804.771	780.436	781.904	776.914	754.39
47	Cera Sanitaryware Ltd	5291.50	5309.1	5297.36	5304.62	5300.22	5302.25	5306.05	5314.29	5327.54	5333.39	5344.57	5389.02	5398.33	5432.42	5446.75	5729.35	5744.88	6029.92	6094.93
48	CESC Ltd.	169.04	168.28	168.677	168.564	168.277	168.291	168.81	169.398	169.856	170.079	170.233	170.139	170.228	170.454	170.808	173.362	173.019	168.468	165.343
49	Capri Global Capital Ltd.	180.32	179.932	181.096	180.946	181.218	181.675	182.34	182.784	183.174	183.632	184.075	185.39	185.641	186.785	187.605	192.369	192.232	189.743	178.282
50	Chalet Hotels Ltd.	871.10	873.43	878.986	879.731	879.672	880.96	882.55	883.754	885.865	885.443	886.22	885.833	886.355	886.444	885.756	910.744	912.559	942.232	901.571
51	Chambal Fertilizers & Chemicals Ltd.	445.35	442	438.814	437.319	435.378	433.93	433.741	433.712	433.762	434.132	434.637	436.58	437.655	440.396	442.398	462.777	464.612	500.848	548.876
52	Chemplast Sanmar Ltd.	248.05	253.45	255.721	256.756	257.656	257.79	258.182	259.508	261.131	262.707	264.193	270.258	272.076	278.425	283.333	331.17	332.599	375.503	402.599
53	Chennai Petroleum Corporation Ltd.	887.90	906.55	911.757	916.013	916.356	917.665	918.618	919.596	921.288	922.107	921.403	927.948	932.579	950.727	958.548	913.756	909.551	809.227	726.69
54	Cholamandalam Financial Holdings Ltd.	1827.60	1841.96	1867.96	1873.76	1881.13	1881.21	1884.52	1884.36	1884.15	1883.66	1884.41	1871.76	1870.45	1874.08	1881.82	1896.91	1895.86	1876.94	1877.81
55	CIE Automotive India Ltd.	398.00	394.24	396.707	397.85	399.05	399.66	401.041	402.479	403.888	405.093	405.82	407.302	407.71	409.45	411.073	420.167	419.948	413.168	418.629
56	Clean Science and Technology Ltd.	900.45	900.88	901.393	899.156	898.05	897.505	896.645	896.146	896.096	896.307	897.553	904.76	905.319	907.9	909.45	961.246	964.881	1062.22	1189.58
57	Cochin Shipyard Ltd.	1548.30	1541.04	1557.33	1565.01	1570.89	1575.4	1581.64	1586.53	1589.29	1592.91	1597.83	1616.83	1620.67	1632	1639.04	1706.45	1710.75	1728.37	1732.84
58	Concord Biotech Ltd.	1336.00	1350.22	1355.87	1359.03	1362.62	1362.62	1366.78	1369.68	1372.4	1377.06	1380.78	1390.59	1392.36	1401.25	1408.9	1445.28	1451.92	1555.75	1638.14
59	Craftsman Automation Ltd.	7042.50	7051.6	7043.57	7034.62	7039.22	7026.2	7033.14	7033.58	7035.12	7029.39	7030.37	7015.6	7002.67	6971.23	6955.37	6825.45	6819.1	6797.25	6016.96
60	CreditAccess Grameen Ltd.	1279.90	1272.14	1275.2	1274.53	1273.84	1271.49	1273.24	1279.38	1283.59	1286.54	1290.37	1310.81	1313.11	1314.72	1318.31	1348.95	1350.29	1341.36	1233.68
61	Crompton Greaves Consumer Electricals Ltd.	255.60	253.18	253.071	252.675	252.728	252.725	253.395	253.854	254.008	254.5	255.03	257.812	258.267	260.042	261.212	272.759	273.296	294.366	319.358
62	CSB Bank Ltd.	396.05	393.24	392.15	391.906	392.356	391.32	390.9	390.821	391.412	392.95	394.793	401.02	401.59	404.052	405.65	408.316	407.595	396.744	377.078
63	City Union Bank Ltd.	278.85	274.8	272.786	271.781	270.961	270.355	270.491	270.417	270.696	270.861	271.667	272.25	271.797	271.928	272.108	254.018	252.596	231.076	208.441
64	Cyient Ltd.	1157.60	1149.1	1152.51	1150.83	1148.69	1148.01	1149.94	1152.21	1154.39	1156.14	1156.61	1146.31	1145.07	1144.82	1143.91	1155.69	1156.45	1176.37	1221.79
65	Data Patterns (India) Ltd.	2556.40	2544.86	2560.29	2558.15	2565.42	2567.62	2585.68	2611.62	2632.92	2651.65	2670.15	2740.9	2754.59	2796.69	2819.51	2790.65	2791.07	2705.37	2553.97
66	DCM Shriram Ltd.	1212.50	1228.98	1237.64	1233.78	1232.77	1229.75	1228.95	1228.78	1228.21	1227.66	1226.28	1224.44	1226.54	1220.83	1221.05	1230.68	1228.84	1249.77	1186.61
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1204.80	1217.4	1221.91	1222.84	1225.74	1226.53	1232.54	1239.88	1245.26	1250.65	1257.77	1287.33	1293.58	1311.38	1320.32	1383.19	1389.37	1434.79	1401.9
68	DOMS Industries Ltd.	2589.40	2559.46	2557.46	2551.31	2549.7	2552.54	2556.9	2563.12	2566.65	2562.13	2557.63	2549.5	2548.05	2548.06	2552.88	2538.87	2541.39	2517.82	2560.9
69	Easy Trip Planners Ltd.	7.52	7.608	7.63	7.64875	7.65778	7.672	7.67455	7.72917	7.76538	7.82071	7.77467	7.617	7.60619	7.59917	7.61692	7.7924	7.79962	8.2995	9.90285
70	eClerx Services Ltd.	4524.50	4513.88	4500.54	4489.71	4490.73	4517.69	4546.28	4575.48	4601.32	4615.14	4620.11	4585.94	4579.8	4568.7	4562.1	4484.16	4466.91	4315.32	3696.67
71	E.I.D. Parry (India) Ltd.	1000.20	1021.18	1024.41	1026.66	1024.76	1023.18	1024.05	1024.92	1025.74	1026.91	1026.29	1026.53	1026.14	1026.5	1027.41	1035.45	1036.04	1076.52	996.858
72	EIH Ltd.	366.85	366.98	369.936	371.012	372.15	372.235	372.459	372.921	373.365	373.689	373.84	373.935	373.962	374.742	374.821	380.797	381.248	385.113	375.738
73	Elecon Engineering Co. Ltd.	482.80	479	479.436	478.812	478.606	478.055	477.727	477.875	478.208	478.896	479.717	484.753	486.162	492.363	496.073	522.293	525.788	549.299	559.536
74	Elgi Equipments Ltd.	470.60	474.6	477.95	478.906	480.444	480.725	482.55	483.292	485.077	486.568	487.473	489.807	489.948	491.913	493.158	488.211	488.32	495.156	494.761
75	Engineers India Ltd.	199.22	195.194	194.627	194.305	194.62	194.142	194.92	195.478	195.703	195.858	195.902	196.464	196.431	196.928	197.366	197.936	198.039	200.293	199.605
76	EPL Ltd.	213.10	214.192	213.81	212.4	211.359	209.867	209.068	208.527	208.028	207.754	207.603	206.62	206.254	204.996	204.615	204.198	204.562	214.02	216.478
77	Equitas Small Finance Bank Ltd.	58.81	58.452	58.6214	58.7575	58.7267	58.764	58.9291	59.2108	59.4946	59.7629	60.012	61.241	61.3714	61.7421	61.7915	60.0922	59.9875	57.7752	60.3186
78	Eris Lifesciences Ltd.	1571.60	1566.32	1570.63	1575.45	1589.43	1583.88	1580.95	1579.2	1577.82	1577.24	1577.52	1591.16	1594.72	1597.72	1594.7	1594.9	1595.08	1650.86	1587.16
79	Exide Industries Ltd.	363.25	364.96	367.593	367.944	368.55	369.02	370.032	370.892	371.027	371.557	372.13	370.777	370.995	372.254	372.992	380.055	380.845	389.353	382.261
80	FDC Ltd.	411.00	416.18	418.257	418.869	418.744	418.37	417.977	417.654	417.304	417.054	416.46	416.09	415.848	415.3	414.95	424.995	426.049	447.421	445.223
81	Finolex Cables Ltd.	787.25	773.23	763.55	760.681	756.878	752.91	751.423	750.525	749.854	749.496	749.557	750.19	750.567	753.758	756.4	772.232	773.892	807.468	861.324
82	Fine Organic Industries Ltd.	4265.70	4298.66	4331.89	4335.14	4335.31	4339.23	4347.03	4359.72	4364.53	4366.98	4365.83	4386.14	4393.38	4426.36	4436.02	4443.43	4449.72	4643.5	4565.66
83	Finolex Industries Ltd.	166.18	165.616	165.586	165.312	165.362	165.345	165.689	166.088	166.563	167.153	167.763	171.417	171.908	173.272	174.37	181.606	182.128	193.95	194.605
84	Five-Star Business Finance Ltd.	569.90	583.32	578.771	577.15	577.289	576.79	577.141	578.208	577.842	578.3	578.81	584.458	586.121	588.987	592.742	585.945	583.728	572.328	648.508
85	Firstsource Solutions Ltd.	346.50	342.66	342.086	341.587	341.528	341.215	341.741	342.471	342.904	343.068	343.35	344.54	345.26	347.223	348.438	344.48	343.778	349.301	351.278
86	Gujarat Ambuja Exports Ltd.	123.85	118.1	117.904	117.854	117.877	117.91	117.675	117.822	117.702	117.391	117.115	114.987	114.741	114.357	113.509	110.012	109.831	108.188	110.684
87	Great Eastern Shipping Co. Ltd.	1092.90	1110.12	1107.97	1105.21	1102.06	1098.99	1098.26	1098.74	1099.22	1099.07	1100.8	1097.99	1097.93	1100.23	1102.78	1084.05	1082.52	1032.97	985.009
88	Gillette India Ltd.	7983.50	8024	8077.43	8094.06	8122.61	8128.2	8147.91	8180.17	8191.85	8205.18	8230.03	8308.88	8307.33	8314.33	8333.44	8677.68	8707	9418.99	9265.45
89	Glenmark Pharmaceuticals Ltd.	1992.10	1969.94	1968.67	1966.44	1963.33	1959.19	1960.01	1961.16	1961.52	1962.74	1961.34	1947.78	1942.84	1931.72	1927.92	1895.75	1897.68	1959.85	1771.43
90	Gujarat Mineral Development Corporation Ltd.	516.75	518.4	515.143	511.619	509.378	507.42	508.055	509.85	510.723	512.864	515.463	515.508	514.24	515.333	519.194	553.724	554.951	521.292	430.236
91	GMM Pfaudler Ltd.	1065.90	1058.46	1060.94	1058.21	1059	1059.58	1062.26	1065.45	1068.96	1071.08	1073.62	1091.9	1096.55	1114.43	1122.5	1152.13	1149.06	1173.1	1152.94
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	485.85	490.05	490.136	490.669	491.844	492.505	493.432	494.267	495.015	495.486	495.943	494.785	494.667	494.638	495.26	497.789	497.709	506.035	511.493
93	Godfrey Phillips India Ltd.	2814.80	2822.66	2823.91	2822.6	2816.99	2799.87	2793.73	2792.64	2792.28	2792.39	2795.42	2820.89	2824.1	2836.05	2844.5	3003.79	3019.39	5502.22	6649.17
94	Godawari Power & Ispat Ltd.	235.55	240.24	239.033	238.542	237.659	236.6	236.267	236.237	236.378	236.368	236.452	236.514	236.761	239.278	242.134	252.155	251.776	241.564	214.242
95	Gujarat Pipavav Port Ltd.	193.61	191.782	190.927	190.378	190.212	189.405	188.758	188.518	188.201	187.748	187.253	185.066	184.727	183.557	182.901	174.581	174.105	165.487	156.462
96	Granules India Ltd.	583.40	578.12	575.693	573.087	571.683	568.91	568.177	568.029	568.05	568.204	568.24	562.665	561.786	560.987	560.523	561.754	561.391	530.154	509.526
97	Graphite India Ltd.	549.15	538.39	539.257	539.5	539.644	538.295	538.223	538.708	539.208	539.589	540.27	543.888	544.417	548.344	550.215	562.748	563.5	552.267	529.346
98	Garden Reach Shipbuilders & Engineers Ltd.	2297.20	2278.88	2305.54	2316.66	2331.03	2334.29	2346.71	2363.74	2378.85	2395.24	2417.89	2501.33	2516.36	2560.49	2586.03	2605.21	2608.74	2579.25	2438.12
99	Gujarat State Fertilizers & Chemicals Ltd.	173.64	171.97	171.997	171.91	171.974	171.876	172.536	173.158	173.773	174.494	175.223	177.486	177.985	179.778	180.912	185.875	186.243	195.26	194.375
100	Gujarat State Petronet Ltd.	289.50	284.15	284.629	284.481	284.406	285.01	285.764	286.571	287.704	288.471	288.613	289.897	290.293	291.438	292.331	301.102	301.822	304.712	310.941
101	Happiest Minds Technologies Ltd.	483.70	484.78	486.329	486.769	487.422	487.845	489.377	491.183	491.642	491.786	492.15	494.188	494.317	495.504	496.121	500.414	500.197	535.853	577.28
102	Happy Forgings Ltd.	1074.80	1073.32	1072.87	1071.95	1067.73	1062.3	1060.16	1058.7	1058.12	1058.53	1057.73	1050.55	1048.91	1046.73	1045.78	1018.08	1015.37	978.869	924.602
103	H.E.G. Ltd.	530.20	529.32	530.621	532.681	533.133	531.95	530.909	530.258	529.754	529.057	528.593	528.015	526.845	525.594	524.66	530.041	529.395	519.432	499.112
104	HFCL Ltd.	64.12	64.94	65.4429	65.5175	65.7056	65.784	66.0791	66.445	66.6262	66.9186	67.202	68.1615	68.3276	69.0163	69.5565	72.6972	72.7412	73.0777	78.0505
105	Hindustan Copper Ltd.	387.55	378.51	375.986	373.913	372.683	371.765	371.773	371.271	368.804	366.646	364.823	354.388	352.471	349.473	348.506	345.331	345.027	305.93	271.857
106	Home First Finance Company India Ltd.	1149.80	1167.02	1171.14	1173.15	1171.86	1166.49	1159.91	1153.66	1148.82	1144.76	1142.38	1136.85	1138.46	1145.17	1150.57	1176.7	1178.15	1216.71	1210.23
107	Honasa Consumer Ltd.	270.35	260.59	260.1	259.744	259.839	259.495	260.9	262.337	263.792	265.361	266.773	273.008	273.66	275.79	277.304	278.552	278.975	283.46	275.256
108	Himadri Speciality Chemical Ltd.	478.35	470.72	468.343	467.737	466.556	466.125	467.091	466.696	465.377	463.111	461.39	455.635	454.917	454.233	454.325	459.957	460.026	461.336	460.711
109	Housing & Urban Development Corporation Ltd.	211.27	210.39	211.167	211.154	211.412	211.55	212.793	213.587	214.495	216.039	217.537	222.001	222.383	224.515	225.192	227.553	227.591	222.857	221.394
110	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97
111	Indian Energy Exchange Ltd.	141.40	140.82	141.393	141.152	141.157	141.232	141.603	142.13	142.65	143.071	143.313	142.609	142.538	142.091	141.742	140.99	140.968	140.982	163.797
112	IIFL Finance Ltd.	564.60	566.02	568.471	567.806	567.744	566.435	566.7	566.671	567.265	568.229	569.51	567.755	566.433	565.106	564.287	540.483	538.252	496.057	452.315
113	India Cements Ltd.	438.00	427.28	424.171	422.95	421.289	420.61	420.209	419.538	416.165	413.793	411.983	408.24	408.024	408.521	408.058	400.114	399.739	391.134	352.538
114	Indiamart Intermesh Ltd.	2216.60	2241.1	2239.49	2238.89	2240.99	2244.23	2250.43	2253.92	2259.73	2264.47	2268.89	2283.65	2286.42	2302.75	2315.12	2365.59	2366.61	2446.51	2383.37
115	Indigo Paints Ltd.	1188.60	1205.6	1213.43	1215.07	1213.5	1212.53	1214.62	1221.73	1226.65	1230.39	1234.12	1246.79	1248.43	1255.98	1260.14	1161.48	1157.21	1145.12	1103.79
116	Inox Wind Ltd.	126.87	126.006	125.17	124.499	124.479	124.479	125.003	125.406	125.768	126.306	126.757	128.859	129.284	130.568	131.863	141.052	141.027	143.149	156.728
117	Intellect Design Arena Ltd.	1053.60	1030.54	1031.54	1029.94	1030.98	1030.14	1032.5	1037.27	1041.89	1045.79	1049.92	1062.08	1063.47	1069.23	1071.05	1059.91	1056.78	1022.77	983.658
118	Indian Overseas Bank	33.99	35.182	35.7057	35.8225	35.9322	36.024	36.1836	36.3175	36.4592	36.6064	36.756	37.307	37.3824	37.6867	37.8277	38.7466	38.7702	38.5871	38.8489
119	IRB Infrastructure Developers Ltd.	41.09	41.274	41.3443	41.4175	41.4156	41.463	41.5845	41.7033	41.8008	41.8714	41.954	42.259	42.3262	42.5371	42.6304	43.1042	43.0479	43.2975	45.5726
120	IRCON International Ltd.	152.95	152.926	154.221	153.651	153.429	152.771	152.663	152.787	152.969	153.319	153.729	155.611	155.93	157.247	157.911	163.485	164.153	168.348	172.376
121	ITI Ltd.	313.80	302.6	302.95	302.75	302.978	303.28	303.127	303.117	303.265	303.457	303.787	306.305	305.874	306.212	306.994	317.247	318.138	311.284	299.209
122	Jammu & Kashmir Bank Ltd.	98.46	99.86	100.584	100.549	100.693	100.629	100.858	101.087	101.323	101.741	102.103	103.12	103.212	103.785	104.083	105.117	105.038	104.01	102.97
123	J.B. Chemicals & Pharmaceuticals Ltd.	1805.70	1793.16	1797.09	1798.69	1798.72	1799.24	1801.62	1803.29	1800.23	1797.68	1795.63	1789.4	1786.55	1783.98	1786.92	1750.19	1746.99	1730.38	1685.9
124	JBM Auto Ltd.	572.10	561.47	563.336	562.756	563.728	564.085	566.445	569.438	572.154	575.011	577.533	586.258	587.607	592.502	595.992	622.401	624	637.032	642.523
125	Jindal Saw Ltd.	160.92	162.534	161.94	161.732	161.367	160.935	160.995	161.246	161.535	161.707	162.037	162.566	162.624	163.084	163.541	173.137	174.26	189.656	214.852
126	JK Lakshmi Cement Ltd.	783.95	776.89	777.464	776.25	777.167	775.06	772.805	770.783	769.923	769.061	769.127	769.083	770.307	776.487	780.487	811.923	813.344	861.494	848.392
127	JK Paper Ltd.	359.35	359.24	360.271	360.856	361.733	361.325	362.041	362.796	363.446	363.704	363.703	364.038	364.326	365.173	366.265	380.955	382.303	379.69	362.517
128	JM Financial Ltd.	142.56	143.262	143.619	143.269	142.898	142.435	142.365	142.475	142.988	143.711	144.436	144.057	143.867	144.163	144.626	155.321	156.123	164.627	144.273
129	Jubilant Ingrevia Ltd.	709.90	696.53	694.15	690.55	689.472	686.305	686.395	686.562	687.804	688.893	689.87	696.535	697.641	699.775	699.84	691.529	690.279	700.052	704.305
130	Jubilant Pharmova Ltd.	1087.10	1067.04	1073.33	1071.76	1070.6	1067.57	1068.43	1068.35	1069.28	1071.36	1073.85	1078.39	1077.4	1081.2	1086.12	1102.36	1101.97	1099.33	1062.05
131	Justdial Ltd.	730.25	713.92	713.071	712.494	712.611	712.805	714.359	715.821	716.546	718.025	719.373	725.013	726.138	731.596	733.287	757.212	759.664	795.128	842.696
132	Jupiter Wagons Ltd.	260.25	260.51	260.121	259.194	259.378	258.885	259.627	260.929	262.246	263.807	265.273	271.258	272.55	276.383	278.683	299.214	300.806	316.384	342.095
133	Jyothy Labs Ltd.	281.00	283.96	283.643	283.519	283.789	283.7	284.286	285.05	285.573	286.271	286.887	291.195	292.081	294.233	295.567	304.963	305.18	316.512	331.33
134	Karur Vysya Bank Ltd.	252.39	248.146	246.826	246.113	245.768	245.421	245.669	245.783	246.053	246.388	246.884	247.294	247.283	247.836	248.094	244.555	243.681	237.89	234.08
135	Kaynes Technology India Ltd.	4185.00	4141.8	4145.14	4113.31	4137.5	4104.45	4127.09	4198	4283.31	4363.68	4430	4745.67	4799.86	4942.81	5046.02	5857.73	5916.7	6247.87	5879.87
136	Kec International Ltd.	711.00	705.25	700.164	697.862	696.361	694.88	695.7	697.192	698.973	699.929	699.55	699.172	699.174	703.142	709.694	764.228	767.991	804.846	803.876
137	Kfin Technologies Ltd.	1078.10	1052.48	1055.44	1051.75	1050.4	1049.56	1051.09	1053.12	1054.53	1056.59	1059.23	1058.83	1059.13	1062.21	1064.07	1086.9	1085.16	1089.55	1112.66
138	Krishna Institute of Medical Sciences Ltd.	639.30	649.03	652.271	653.638	656.256	658.295	662.45	666.125	669.258	671.493	672.73	674.862	674.636	673.848	673.592	693.106	693.604	715.639	681.793
139	KNR Constructions Ltd.	146.46	145.11	145.571	145.833	146.508	146.455	146.689	146.891	147.187	147.999	148.921	152.346	152.896	154.84	156.039	169.751	170.693	185.721	203.927
140	Kalpataru Projects International Ltd.	1151.20	1153.28	1158.29	1159.61	1161.09	1160.42	1160.87	1161.57	1163.43	1165.29	1166.35	1177.74	1180.2	1185.92	1191.03	1226.96	1228.18	1231.33	1145.34
141	KRBL Ltd.	394.40	391.92	391.993	391.781	391.894	390.82	391.109	391.708	391.958	392.332	393.027	397.635	398.502	402.044	403.981	390.989	389.358	402.219	366.579
142	KSB Ltd.	766.25	746.98	744.6	743.35	743.094	742.485	743.055	744.133	745.219	745.757	745.75	746.43	744.938	742.873	743.983	765.655	767.105	795.747	786.713
143	Lemon Tree Hotels Ltd.	159.83	160.05	160.631	160.725	161.189	161.056	161.372	161.432	161.542	161.594	161.706	159.409	159.14	158.354	158.221	161.271	161.48	161.952	150.642
144	Laxmi Organic Industries Ltd.	171.49	171.73	171.481	171.355	171.412	171.181	171.316	171.71	172.043	172.645	173.292	175.6	175.94	176.885	177.706	187.976	188.712	198.118	193.276
145	Mahindra Lifespace Developers Ltd.	399.45	398.57	399.786	400.362	400.828	400.35	401.464	402.829	404.188	405.286	406.38	406.11	405.283	403.04	402.437	394.75	393.439	377.016	357.813
146	Maharashtra Seamless Ltd.	554.85	560.38	559.221	559.631	558.789	559.39	560.518	561.513	561.396	562.218	564.027	568.005	568.198	568.075	567.698	569.27	569.863	607.101	648.666
147	Manappuram Finance Ltd.	292.65	287.14	286.636	285.531	284.383	283.12	282.809	282.1	281.615	281.357	281.427	281.693	281.474	281.404	281.442	280.312	280.761	277.818	259.707
148	C.E. Info Systems Ltd.	1667.30	1652.08	1647.07	1644.41	1644.17	1643.56	1646.18	1648.93	1654.18	1659.94	1660.89	1662.7	1664.61	1668.63	1670.7	1733.49	1731.87	1716.95	1756.72
149	Mastek Ltd.	2153.30	2162.22	2165.67	2163.89	2166.99	2163.23	2162.67	2163.26	2164.1	2166.8	2168.41	2183.45	2187.51	2200.49	2207.04	2178.87	2178.14	2302.41	2316.82
150	Multi Commodity Exchange of India Ltd.	10307.00	10170.8	10136.3	10102.2	10130.7	10135.9	10154.7	10151.9	10150.8	10155.7	10159.3	10145.2	10123.2	10079.5	10049	9667.55	9611.07	8773.3	7706.21
151	Global Health Ltd.	1169.60	1150.6	1149.77	1150.68	1152.87	1153.57	1154.47	1158.33	1162.49	1166.93	1172.19	1192.11	1193.77	1194.62	1194.15	1252.71	1257.19	1305.66	1262.66
152	Medplus Health Services Ltd.	820.55	808.92	809.329	810.263	810.633	810.58	810.568	810.763	809.896	809.243	809.303	805.735	803.91	801.702	800.363	786.311	785.162	808.234	820.371
153	Metropolis Healthcare Ltd.	1885.80	1895.4	1901.91	1904.66	1906.57	1907.93	1909.41	1911.22	1913.87	1915.69	1918.41	1923.78	1925.27	1927.56	1931.33	1945.13	1949.66	2017.53	1860.17
154	Mahanagar Gas Ltd.	1151.00	1125.16	1124.63	1123.47	1121.49	1121.58	1125.98	1129.74	1133.28	1136.84	1140.7	1158.19	1160.88	1170.12	1175.74	1222.6	1225.43	1266.28	1321.84
155	Mahindra Holidays & Resorts India Ltd.	309.10	306.32	308.114	308.981	309.05	309.03	309.386	309.796	310.273	310.904	311.44	313.332	314.145	316.16	316.081	322.856	323.613	338.832	335.015
156	Minda Corporation Ltd.	596.65	592.9	590.5	589.938	588.989	588.3	588.105	588.325	588.473	589.361	588.513	588.545	588.862	590.358	591.354	585.157	585.276	552.109	534.529
157	MMTC Ltd.	55.26	54.838	54.78	54.8213	54.6933	54.673	54.8418	55.08	55.3315	55.6129	55.884	57.07	57.3248	58.1963	58.7615	63.1108	63.3581	64.189	63.0758
158	Motilal Oswal Financial Services Ltd.	860.50	847.89	848.071	846.119	846.517	846.365	849.886	855.412	860.55	867.307	873.267	891.828	894.493	903.183	909.696	957.094	956.078	937.376	845.049
159	Mangalore Refinery & Petrochemicals Ltd.	148.22	147.728	148.181	148.864	149.402	149.513	149.897	150.467	151.155	151.714	152.397	154.874	155.608	158.103	159.608	158.349	157.952	143.492	139.672
160	MTAR Technologies Ltd.	2339.40	2344.8	2340.77	2333.11	2333.03	2332.56	2337.23	2352.31	2364.12	2375.8	2389.07	2420.7	2429.51	2454.02	2467.37	2389.3	2372.84	1999.46	1747.49
161	Nippon Life India Asset Management Ltd.	888.45	880.87	871.886	864.694	859.583	854.575	850.886	849.467	847.246	846.579	847.323	852.735	854.098	856.967	857.283	873.565	873.35	851.511	769.537
162	NATCO Pharma Ltd.	916.75	916.11	914.821	908.906	907.117	906.18	908.673	912.054	913.85	915.186	914.387	903.922	902.06	894.052	888.108	856.603	854.818	864.453	867.933
163	National Aluminium Co. Ltd.	278.50	278.55	276.457	274.775	273.761	273.22	273.214	272.883	272.392	271.875	271.337	267.728	266.917	265.699	265.388	251.612	250.409	225.943	202.432
164	Navin Fluorine International Ltd.	5845.00	5947.8	5986.36	5981.81	5951.28	5912.45	5899.68	5888.46	5883.85	5876.89	5868.43	5847.52	5853.5	5873	5883.71	5625.68	5586.82	5231.62	4840.8
165	NBCC (India) Ltd.	113.70	111.718	110.924	110.395	110.14	109.924	110.118	110.318	110.541	110.878	111.353	112.849	112.838	113.066	113.252	113.121	113.071	110.044	106.746
166	NCC Ltd.	155.90	156.768	157.92	158.285	158.773	159.185	160.001	160.791	161.418	162.193	162.781	165.454	165.939	167.768	169.03	186.293	187.154	199.861	208.805
167	Network18 Media & Investments Ltd.	41.86	42.186	42.41	42.4362	42.4711	42.438	42.5118	42.5917	42.7423	42.8836	43.034	43.52	43.5924	43.8708	44.0788	46.4468	46.6642	50.6792	50.1489
168	Narayana Hrudayalaya Ltd.	1898.60	1880.66	1879.77	1877	1878.37	1882.99	1886.07	1890.37	1895.35	1896.42	1897.37	1912.87	1919.08	1927.52	1923.93	1852.11	1849.36	1825.41	1813.12
169	NLC India Ltd.	239.01	240.342	240.274	239.77	239.71	239.424	239.422	239.277	239.324	239.476	239.501	240.721	240.949	242.355	243.358	252.956	253.865	251.257	242.529
170	NMDC Steel Ltd.	40.11	40.212	40.48	40.4575	40.4278	40.361	40.4309	40.515	40.5931	40.6886	40.774	41.042	41.0471	41.1821	41.3238	42.7336	42.8254	42.1744	39.7726
171	Nuvama Wealth Management Ltd.	7169.00	7221.1	7241.14	7212.62	7197.22	7190.2	7188.59	7179.42	7171.58	7178.54	7196.83	7206.9	7208.93	7224.46	7234.31	7237.93	7228.18	6946.77	6779.71
172	Nuvoco Vistas Corporation Ltd.	361.00	357.77	353.079	350.837	349.872	348.915	349.118	349.421	349.646	350.482	350.897	352.07	352.686	353.954	355.038	380.606	382.498	411.526	376.411
173	Olectra Greentech Ltd.	1175.30	1177.66	1185.14	1185	1187.33	1185.33	1188.3	1192.56	1193.81	1196.89	1200.45	1217.58	1222.74	1242.93	1255.58	1360.21	1366.84	1449.08	1322.74
174	PCBL Ltd.	307.10	310.73	311.279	311.069	311.189	311.07	311.327	311.688	312.381	312.704	313.463	316.758	317.486	319.875	321.717	342.52	344.091	363.943	382.401
175	PNB Housing Finance Ltd.	927.80	910.85	913.071	909.475	906.489	903.155	903.218	901.471	899.669	899.654	900.263	899.475	898.888	900.448	901.685	897.654	897.095	865.149	933.594
176	PNC Infratech Ltd.	253.21	253.154	252.659	252.449	252.716	251.822	251.566	250.946	250.242	249.919	249.661	249.838	250.391	251.928	253.354	267.513	268.347	286.349	285.104
177	Poly Medicure Ltd.	1810.30	1836.18	1850.21	1854.93	1860.97	1860.68	1864.17	1868.06	1871.82	1875.63	1879.39	1891.55	1890.85	1890.81	1894.85	1908.58	1907.59	1945.05	2110.36
178	Hitachi Energy India Ltd.	18555.00	18944	19069.3	19058.1	19107.2	19100.5	19119.1	19199.6	19403.5	19642.9	19812.3	20326.3	20385.2	20563.6	20633.3	19626	19550.8	19585.1	17768.4
179	Piramal Pharma Ltd.	171.28	169.2	170.32	170.404	170.73	171.122	171.915	172.66	173.382	174.231	174.941	177.815	178.318	179.802	180.952	189.271	189.479	192.403	200.548
180	Praj Industries Ltd.	343.20	338.92	328.957	325.594	323.972	321.68	320.664	320.179	319.681	319.511	319.303	320.298	320.979	323.7	324.383	331.408	332.301	367.379	435.339
181	Prince Pipes and Fittings Ltd.	249.20	249.53	250	250.163	250.278	250.45	251.25	251.883	253.173	254.668	255.82	261.725	263.279	267.956	271.383	295.156	296.666	311.783	306.462
182	Prism Johnson Ltd.	134.74	128.246	128.633	128.473	128.554	128.55	128.935	129.325	129.825	130.354	130.752	132.544	132.908	134.23	135.145	142.293	142.738	147.366	143.584
183	PVR INOX Ltd.	1060.40	1067.38	1063.43	1062.95	1065.06	1067.35	1069.5	1071.82	1076.28	1078.34	1079.55	1077.1	1077.97	1081.86	1082.89	1112.47	1111.69	1102.54	1034.57
184	Quess Corp Ltd.	209.01	208.028	208.267	208.276	208.233	207.88	207.33	207.102	207.127	207.288	207.679	209.394	209.416	210.303	210.644	222.143	222.988	245.574	327.981
185	Radico Khaitan Ltd	3194.90	3163.7	3177.47	3184.35	3187.11	3183.21	3184.91	3187.5	3193.13	3194.45	3195.95	3207.11	3210.25	3220.98	3224.96	3192.17	3184.4	3034.64	2764.07
186	Railtel Corporation Of India Ltd.	333.30	331.16	331.036	329.513	328.889	327.7	328.305	328.487	328.762	329.289	329.927	332.543	333.005	335.385	337.373	351.529	353.174	359.065	359.621
187	Rainbow Childrens Medicare Ltd.	1317.80	1330.8	1345.5	1347.81	1348.26	1347.87	1348.15	1348.1	1348.1	1347.19	1345.98	1347.17	1346.35	1343.87	1342.4	1348.88	1347.85	1410.77	1413.71
188	Rajesh Exports Ltd.	204.36	196.076	195.009	194.411	193.746	192.483	191.771	191.515	191.588	191.515	191.255	190.419	190.215	190.197	190.091	185.521	185.365	186.218	188.654
189	Ratnamani Metals & Tubes Ltd.	2297.10	2331.86	2364.24	2373.16	2377.63	2379.99	2382.5	2382.41	2381.65	2381.59	2381.5	2375.25	2371.65	2371.58	2377.63	2391.77	2390.95	2408.12	2576.99
190	Raymond Ltd.	424.85	436.62	440.871	441.6	442.733	442.995	444.114	445.975	447.669	449.693	451.597	459.33	461.076	466.665	470.638	518.607	520.978	569.44	796.62
191	Restaurant Brands Asia Ltd.	66.47	64.518	65.0557	64.7012	64.5867	64.208	64.0891	63.96	63.7462	63.6614	63.5447	63.2565	63.1862	63.1646	63.1712	65.9848	66.3144	73.1719	74.8232
192	RBL Bank Ltd.	300.25	300.19	302.821	302.719	302.872	302.585	302.877	302.508	302.646	302.618	302.913	305.095	305.445	306.319	307.192	310.913	309.724	288.4	247.973
193	Rashtriya Chemicals & Fertilizers Ltd.	138.60	139.518	139.184	139.319	139.302	139.043	139.311	138.993	138.749	138.702	138.775	139.526	139.852	141.122	141.885	145.206	145.312	148.298	145.615
194	Redington Ltd.	272.20	273.45	275.407	275.462	275.444	274.69	274.15	274.521	274.588	275	275.477	278.168	278.483	280.315	281.487	277.26	277.152	267.248	266.944
195	Shree Renuka Sugars Ltd.	25.60	26.356	26.6529	26.68	26.6056	26.531	26.5227	26.5433	26.5554	26.5657	26.578	26.703	26.7629	26.9483	27.0438	28.1796	28.2788	29.2306	29.9449
196	RHI MAGNESITA INDIA LTD.	456.75	443.8	443.029	442.581	443.183	443.265	443.573	444.325	445.388	446.843	447.997	451.915	452.426	455.698	458.248	459.334	459.862	469.869	466.625
197	RITES Ltd.	226.55	225.212	225.599	225.395	225.709	225.374	225.745	226.038	226.468	226.729	226.993	230.079	230.876	233.212	234.458	240.899	241.45	249.346	251.972
198	Ramkrishna Forgings Ltd.	477.95	497.76	503.479	505.919	508.089	509.76	511.723	513.362	514.977	515.511	516.91	522.145	522.757	525.1	527.369	535.605	535.892	552.703	609.006
199	Route Mobile Ltd.	719.90	702.34	695.5	692.5	692.4	688.765	688.018	690.517	691.577	689.907	688.303	681.357	680.812	681.215	681.94	702.134	704.849	779.783	880.217
200	R R Kabel Ltd.	1487.00	1448.66	1439.47	1436.19	1430.49	1423.47	1418.45	1416.5	1414.61	1413.67	1412.83	1404.06	1401.52	1396.2	1394.85	1363.4	1359.53	1307.03	1243.06
201	RattanIndia Enterprises Ltd.	41.35	40.62	40.5857	40.5163	40.4978	40.459	40.5091	40.6292	40.7769	40.9329	41.0533	41.6615	41.7671	42.2029	42.5496	46.5856	46.7852	50.9479	50.2955
202	Safari Industries (India) Ltd.	2208.40	2235.84	2254.76	2263.16	2275.6	2281.31	2290.22	2298.54	2309.45	2312.47	2320.67	2351.34	2347.71	2340.45	2335.03	2249.77	2248.84	2195.21	2157.22
203	Sapphire Foods India Ltd.	230.64	229.658	231.806	232.351	232.831	233.51	234.547	236.194	237.728	238.362	238.901	242.658	243.246	245.634	245.856	262.276	263.425	289.494	304.106
204	Saregama India Ltd	348.20	361.5	362.836	363.419	363.2	361.67	362.455	362.929	363.523	364.896	366.933	371.155	371.338	373.8	375.667	408.726	410.929	445.964	482.65
205	SBFC Finance Ltd.	103.63	104.058	104.384	104.518	104.573	104.58	104.734	104.832	104.933	105.027	105.205	105.723	105.809	106.244	106.536	109.173	109.19	108.179	105.292
206	Schneider Electric Infrastructure Ltd.	726.60	708.23	709.679	710.856	714.933	717.56	720.823	724.292	728.1	729.786	728.91	727.547	728.205	733.075	737.756	785.465	787.494	835.99	771.043
207	Shyam Metalics and Energy Ltd.	818.05	807.9	805.007	803.05	804.539	804.065	803.959	803.729	803.808	804.15	805.217	808.422	809.269	813.079	816.373	855.66	858.496	897.01	880.771
208	Signatureglobal (India) Ltd.	1146.50	1131.52	1127.4	1125.15	1124.4	1123.1	1123.16	1122.78	1122.52	1122.79	1123.43	1121.96	1121.72	1120.96	1120.23	1094.14	1091.03	1099.53	1139.94
209	Sobha Ltd.	1465.10	1449.98	1443.74	1444.21	1442.24	1445.16	1453.58	1460.69	1465.88	1471.94	1475.87	1492.6	1494.34	1503.3	1510.44	1535.28	1532.61	1530.02	1456.28
210	Sonata Software Ltd.	344.60	343.96	345.864	346.112	346.417	347.25	348.518	349.938	351.054	350.986	351.507	353.285	353.512	355.177	356.513	363.739	363.659	365.837	377.057
211	Sun Pharma Advanced Research Company Ltd.	143.82	135.132	135.686	135.941	136.636	136.967	138.419	139.559	140.482	141.949	141.431	139.585	139.415	138.61	138.082	135.823	135.57	138.862	145.709
212	Sterlite Technologies Ltd.	99.75	97.182	97.7643	97.5563	97.5322	97.362	97.5073	97.715	98.1338	98.5436	98.9927	100.894	101.14	102.643	103.782	110.216	110.54	116.103	101.195
213	Sunteck Realty Ltd.	391.35	395.23	397.029	397.219	398.011	398.84	399.386	400.475	401.831	403.046	404.19	408.34	408.833	411.502	413.737	426.876	427.223	419.049	416.116
214	Sterling and Wilson Renewable Energy Ltd.	213.82	210.41	212.114	210.89	210.426	209.713	210.725	211.88	213.055	214.418	215.421	218.076	218.571	219.967	220.833	226.605	227.118	246.106	266.083
215	Syrma SGS Technology Ltd.	729.70	721.91	725.929	726.95	730.322	730.18	731.368	735.942	740.512	744.414	748.99	770.782	773.883	786.46	795.096	801.071	802.935	788.964	658.137
216	Tanla Platforms Ltd.	535.75	556.62	555.943	554.544	554.178	552.15	552.127	552.6	553.104	553.321	553.597	555.598	556.645	562.723	566.619	603.422	607.334	632.318	594.528
217	Tata Investment Corporation Ltd.	708.60	711.55	713.379	713.938	714.317	714.53	713.982	714.108	714.862	716.129	718.02	725.22	726.44	731.006	734.562	1295.39	1600.4	4362.77	5381.97
218	Tejas Networks Ltd.	449.20	457.3	461.686	461.675	462.578	463.535	466.318	469.329	472.477	476.014	478.517	480.895	481.955	485.694	488.415	518.421	521.197	553.5	641.152
219	Titagarh Rail Systems Ltd.	785.00	782.24	779.979	776.837	776.506	775.16	776.423	777.446	778.735	780.818	783.623	797.42	799.914	808.575	813.542	846.267	848.838	858.005	848.756
220	Tamilnad Mercantile Bank Ltd.	508.75	508.63	508.836	507.275	507.506	508.055	510.436	512.421	514.219	515.786	517.08	514.215	513.35	511.881	511.396	490.779	488.547	460.66	449.944
221	Trident Ltd.	26.95	27.006	27.1929	27.2512	27.3011	27.282	27.3318	27.3858	27.4423	27.4757	27.516	27.6705	27.7043	27.805	27.8454	28.0924	28.1012	28.4096	28.6282
222	Triveni Turbine Ltd.	528.40	528.02	528.2	528.85	531.15	531.75	532.991	533.429	534.342	533.636	533.163	534.938	535.148	536.088	536.3	532.381	532.102	533.196	553.166
223	Triveni Engineering & Industries Ltd.	375.00	370.37	365.843	363.569	363.733	361.16	360.191	359.663	359.446	358.796	358.25	357.927	358.105	358.733	359.212	358.065	357.963	352.622	374.333
224	Tata Teleservices (Maharashtra) Ltd.	49.87	50.09	50.0386	50.22	50.6144	50.118	50.0291	50.0533	50.1054	50.2286	50.362	50.6245	50.6381	50.8037	51.0385	53.0992	53.2908	55.374	59.3165
225	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27
226	TVS Supply Chain Solutions Ltd.	106.45	106.092	106.437	106.169	105.849	105.453	105.4	105.452	105.566	105.761	106.018	106.407	106.764	108.033	109.127	117.525	117.839	123.37	126.199
227	UCO Bank	28.65	28.7	28.8171	28.8225	28.8544	28.829	28.8864	28.9517	29.0285	29.1407	29.2507	29.6505	29.7005	29.9233	30.0062	30.9462	30.9471	30.1572	31.2355
228	Ujjivan Small Finance Bank Ltd.	54.06	53.978	53.7014	53.6387	53.5056	53.349	53.3536	53.4075	53.44	53.5486	53.6907	53.9	53.9124	53.8862	53.8023	52.4434	52.2748	48.5554	45.709
229	Usha Martin Ltd.	452.10	454.4	448.879	446.644	445.356	442.555	441.595	441.142	439.838	438.868	437.8	433.562	433.502	435.158	436.663	450.37	450.297	422.396	375.051
230	UTI Asset Management Company Ltd.	1134.00	1127.92	1130.03	1127.16	1126.43	1125.07	1124.81	1126.43	1126.81	1128.41	1129.95	1133.81	1134.57	1137.49	1139.8	1208.63	1212.47	1273.76	1213.56
231	Vaibhav Global Ltd.	237.13	236.4	236.726	236.515	236.536	235.728	235.653	235.587	235.503	235.574	235.95	236.285	236.45	238.24	240.319	242.655	241.759	235.002	234.753
232	Varroc Engineering Ltd.	635.00	634.74	638.757	637.944	637.917	636.29	636.455	636.904	637.758	639.682	641.7	646.018	646.548	646.898	647.138	633.709	633.022	604.63	549.004
233	V-Guard Industries Ltd.	330.95	329.06	329.379	329.781	330.622	331.165	332.2	332.683	333.2	334.007	334.47	336.568	337.01	338.454	339.427	350.881	351.235	359.569	364.296
234	Vijaya Diagnostic Centre Ltd.	997.25	987.23	989.479	992.8	997	998.865	1000.55	1007.17	1006.76	1007.05	1006.72	1007.6	1007.59	1008.35	1011.55	1006.98	1006.54	1027.93	1010.94
235	V.I.P. Industries Ltd.	364.45	354.81	354.557	354.562	354.233	353.605	352.859	352.658	353.292	353.246	354.12	358.223	359.252	362.754	365.09	389.412	390.811	410.947	382.947
236	Vardhman Textiles Ltd.	453.00	449.47	448.657	448.331	447.194	445.485	444.318	443.3	442.338	441.596	440.85	438.53	439.169	441.833	442.963	434.867	433.504	426.834	445.617
237	Welspun Corp Ltd.	777.50	790.19	791.443	792.531	794.144	794.51	797.427	799.938	802.492	805.568	809.33	822.565	824.724	833.429	839.521	859.241	859.396	868.099	856.836
238	Welspun Living Ltd.	135.76	134.798	135.559	136.215	135.729	135.36	135.3	135.421	135.803	135.844	136.255	136.042	136.058	136.464	136.602	132.575	131.932	125.875	130.22
239	Westlife Foodworld Ltd.	520.25	530.52	536.136	537.45	539.011	539.81	541.514	544.404	547.75	550.479	552.137	554.943	554.71	554.331	553.735	572.983	576.946	642.562	678.874
240	Whirlpool of India Ltd.	926.20	932.12	929.957	929.088	927.1	925.85	928	932.258	936.115	941.386	944.647	994.245	1003.1	1027.59	1043.95	1170.58	1170.9	1234.77	1223.82
241	Zensar Technolgies Ltd.	741.50	733.01	733.364	731.656	731.067	730.98	732.359	733.892	734.238	734.193	734.977	734.477	733.279	730.492	730.035	748.127	748.798	772.023	770.67