SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1133.40	1128.68	1131.19	1130.78	1132.7	1135.72	1140.59	1144.14	1145.87	1146.16	1144.42	1138.76	1135.57	1128.62	1124.29	1122.09	1118.56	1090.68	1058.38
2	Aarti Industries Ltd.	372.50	358.75	358.279	359.7	360.85	362.475	364.109	365.625	366.792	367.589	368.4	372.92	373.986	376.546	377.55	378.743	378.686	385.232	410.72
3	Aavas Financiers Ltd.	1487.00	1553.26	1537.13	1530.25	1523.08	1522.25	1521.71	1523.78	1527.84	1532.54	1538.28	1566.3	1572.2	1590.36	1593.92	1615.4	1616.19	1641.51	1767.18
4	Action Construction Equipment Ltd.	975.30	944.52	944.107	948.175	950.917	953.92	956.364	959.4	961.2	962.136	962.613	964.03	965.133	968.225	970.692	1027.15	1028.84	1053.96	1130.29
5	Archean Chemical Industries Ltd.	508.00	497.27	497.486	498.625	499.411	500.415	501.459	502.346	504	504.982	506.747	519.677	523.876	537.283	544.202	594.428	598.149	636.268	618.859
6	Aegis Logistics Ltd.	741.30	745.28	742.464	744.825	747.544	750.195	751.764	752.754	753.365	753.946	754.787	760.3	762.045	766.517	767.156	782.127	781.91	756.489	771.073
7	Aether Industries Ltd.	864.30	860.68	852.4	853.9	856.25	857.435	861.518	862.825	864.623	867.225	868.893	876.612	875.221	863.979	854.098	805.271	803.229	778.838	791.834
8	Affle (India) Ltd.	1711.60	1665.32	1652.79	1651.9	1649.62	1650.49	1654.52	1655.05	1656.45	1657.35	1658.92	1670.84	1673.6	1682.43	1686.83	1790.63	1797	1881.83	1787.37
9	Alkyl Amines Chemicals Ltd.	1589.10	1610.86	1614.1	1619.64	1623.94	1627.87	1631.66	1635.73	1640.82	1645.58	1650.15	1676.41	1682.01	1694.48	1699.99	1782.8	1787.56	1941.09	1911.89
10	Allcargo Logistics Ltd.	11.11	12.092	12.2529	12.3888	12.4678	12.517	12.5591	12.5925	12.5623	12.585	12.6307	13.1595	13.1871	13.0988	14.7627	23.672	23.9888	28.5107	30.2094
11	Alok Industries Ltd.	15.87	16.14	16.0914	16.125	16.1644	16.214	16.2591	16.3142	16.3654	16.4014	16.4147	16.5695	16.6043	16.6858	16.7192	17.0654	17.0775	17.7555	17.9231
12	Amber Enterprises India Ltd.	6779.50	6639.6	6601.64	6620.19	6665.33	6702.95	6736.55	6773.58	6798.92	6834.86	6855.07	6954.45	6977.74	7009.79	7015.23	7570.08	7592.97	7638.08	7125.41
13	Anand Rathi Wealth Ltd.	2992.40	2908.48	2897.11	2901.75	2902.56	2904.78	2906.61	2905.13	2903.94	2903.34	2902.37	2900.69	2907.08	2926.77	2940.33	3005.95	3000.22	2911.75	2492.77
14	Angel One Ltd.	2532.40	2553.4	2564.47	2572.04	2582.94	2606.07	2620.37	2627.32	2637.85	2645.83	2648.62	2678.88	2686.9	2690.13	2685.04	2566.46	2550.56	2497.88	2536.64
15	Anupam Rasayan India Ltd.	1320.50	1300.4	1286.39	1282.01	1278.89	1272.02	1268.33	1264.44	1260.7	1258.64	1256.39	1234.36	1227.3	1208.01	1198.04	1147.31	1144.27	1132.36	1028.98
16	Apar Industries Ltd.	8937.50	8940	8891.71	8886.19	8867.61	8870.95	8880.41	8903.67	8922.27	8939	8938.53	9000.85	9011.79	9007.21	8960.92	8804.39	8781.18	8670.51	7783.39
17	Alembic Pharmaceuticals Ltd.	847.15	879.38	882.471	884.881	887.617	888.875	890.586	891.971	893	894.554	895.26	897.645	900.083	901.6	903.154	912.509	912.137	935.138	927.321
18	Aptus Value Housing Finance India Ltd.	289.40	290.69	287.7	287.231	285.978	285.185	284.959	284.471	284.181	283.968	283.737	283.832	284.271	284.594	284.869	297.423	298.375	316.868	318
19	Amara Raja Energy & Mobility Ltd.	921.65	936.13	936.293	936.794	937.778	939.06	940.095	941.079	941.404	942.004	942.243	946.333	947.226	949.523	950.506	974.073	974.74	982.987	990.509
20	Asahi India Glass Ltd.	990.50	1000.86	1008.53	1013.95	1017.21	1022.13	1025.38	1024.99	1024.92	1025.16	1025.44	1020.19	1019.16	1013.01	1008.7	964.85	960.898	911.186	810.756
21	Aster DM Healthcare Ltd.	605.55	621.53	623.057	626.831	630.011	633.5	636.786	639.175	641.212	642.943	644.08	649.41	650.824	654.162	656.123	673.943	672.211	643.743	583.819
22	AstraZenca Pharma India Ltd.	9016.50	9093.4	9105	9117.25	9117.33	9120.05	9115.18	9107.58	9099.12	9095.04	9090.43	9083.55	9086.24	9101.21	9102.38	9205.68	9204.07	9018.64	8770.88
23	Avanti Feeds Ltd.	827.95	806.22	807.829	809.125	811.2	810.71	809.136	808.938	808.358	810.35	811.417	816.815	814.29	805.275	798.258	744.388	740.393	711.164	759.88
24	Balaji Amines Ltd.	1107.60	1128.44	1123.89	1125.09	1126.68	1128.99	1130.64	1132.48	1134.66	1136.69	1139.03	1148.64	1151.77	1164.31	1176.98	1279.87	1284.32	1410.94	1420.29
25	Balrampur Chini Mills Ltd.	443.50	439.07	438.364	438.806	439.406	440.475	441.068	441.612	442.219	442.996	443.453	446.802	447.998	449.198	449.852	457.557	457.509	500.504	528.99
26	Bombay Burmah Trading Corporation Ltd.	1865.10	1874.3	1862.11	1861.47	1863.81	1858.6	1856.64	1854.82	1853.57	1852.74	1851.14	1870.34	1869.03	1868.49	1872.59	1910.88	1906.05	1890.35	1885.32
27	BEML Ltd.	1706.90	1693.64	1688.54	1698.14	1706.57	1715.21	1724.53	1733.15	1741.65	1751.18	1757.19	1798.41	1808.42	1832.54	1846.41	2878.78	2931.37	3491.98	3535.18
28	Bikaji Foods International Ltd.	747.00	725.04	721.464	720.331	717.828	716.11	716.041	716.133	715.927	715.539	714.87	715.25	715.214	714.8	714.804	722.685	723.279	744.186	727.305
29	Birla Corporation Ltd.	1076.50	1049.44	1055.57	1058.91	1062.81	1068.25	1072.13	1076.12	1079.64	1083.35	1086.18	1104.14	1107.72	1116.84	1121.71	1152.91	1155.35	1228.14	1221.05
30	BLS International Services Ltd.	314.80	319.01	320.386	321.781	322.194	322.34	323.241	323.783	323.585	322.882	322.22	321.953	322.093	322.979	322.133	321.193	321.406	344.925	359.611
31	Blue Dart Express Ltd.	5383.50	5404.4	5435.43	5455	5474.39	5492.45	5506.23	5523.96	5541.35	5556.29	5566.83	5643.27	5662.36	5713.65	5743.9	5780.79	5778	5838.1	6125.72
32	Blue Star Ltd.	1815.60	1763.42	1753.53	1753.39	1753.51	1752.7	1754.22	1755.15	1755.38	1756.85	1756.17	1763.56	1764.77	1767.26	1767.92	1842.74	1844.15	1851.21	1833.6
33	Borosil Renewables Ltd.	532.85	544.55	544.421	547.263	550.7	552.11	553.355	555.708	558.419	561.454	562.893	574.143	577.636	588.252	595.867	619.674	618.04	602.439	564.682
34	Brigade Enterprises Ltd.	858.65	874.67	873.879	876.088	877.144	878.415	880.268	881.504	882.812	884.868	885.823	891.513	894.079	901.227	906.779	939.332	937.655	947.782	1001.42
35	Birlasoft Ltd.	426.10	429.18	429.543	430.337	429.494	427.04	423.259	419.671	416.854	414.693	412.38	405.552	404.852	403.483	401.565	382.615	381.423	380.779	396.072
36	Campus Activewear Ltd.	262.05	265.98	267.157	267.913	268.7	269.355	269.945	270.442	270.5	270.807	271	269.32	269.621	270.01	270.585	275.124	274.922	272.5	268.038
37	Computer Age Management Services Ltd.	753.80	750.76	754.7	1154.95	1455.47	1695	1896.19	2060.7	2201.75	2325.47	2430.07	2809.76	2864.74	3000.23	3063.9	3440.79	3454.26	3655.79	3761.53
38	Can Fin Homes Ltd.	916.55	909.77	908.95	906.925	905.078	904.94	905.336	903.604	902.208	901.325	900.123	897.785	897.55	895.104	894.61	864.474	860.959	811.199	767.913
39	Caplin Point Laboratories Ltd.	1945.60	1940.9	1942.21	1946.45	1939.98	1937.92	1935.3	1933.26	1931.37	1930.45	1928.75	1926.8	1927.58	1928.63	1929.93	1968.24	1969.93	2052.65	2026.91
40	Castrol India Ltd.	182.66	185.362	186.734	187.303	187.824	188.192	188.459	188.775	188.967	189.184	189.347	189.801	189.976	190.185	190.275	194.276	194.509	200.716	207.163
41	CCL Products (I) Ltd.	981.80	985.48	974.114	974.45	977.244	978.45	978.973	981.442	982.881	985.729	985.567	991.688	994.524	1001.83	1005.68	935.871	932.547	910.094	815.279
42	Central Depository Services (India) Ltd.	1501.20	1512.66	1519.26	1521.39	1524.62	1531.37	1538.02	1544.62	1550.77	1555.71	1556.93	1571.02	1573.9	1581.64	1582.69	1584.74	1580.21	1564.19	1497.08
43	Ceat Ltd.	3776.40	3794.86	3816.31	3825.36	3842.84	3849.46	3848.65	3848.52	3850.14	3852.86	3854.19	3858.07	3865.78	3885.16	3901.77	3874.72	3857.84	3589.3	3454.97
44	Cello World Ltd.	556.45	556.53	555.857	557.1	558.917	560.725	563.045	565.792	568.754	570.911	572.137	578.83	580.569	585.519	588.554	603.605	602.514	592.749	587.87
45	Central Bank of India	36.14	36.44	36.48	36.5525	36.6333	36.788	36.9382	37.0575	37.1862	37.2979	37.3673	37.6675	37.7238	37.7225	37.7688	38.1438	38.1269	37.2707	38.2526
46	Century Plyboards (India) Ltd.	829.90	830.06	820.079	817.438	816.811	816.92	816.636	815.317	814.969	815.036	813.363	801.662	800.948	798.979	794.965	779.429	780.503	773.252	753.064
47	Cera Sanitaryware Ltd	5352.50	5267.2	5285.79	5300.69	5321.33	5330.15	5345.68	5361.62	5376.73	5389.25	5394.43	5450.6	5458.69	5487.79	5517.29	5792.78	5805.91	6086.02	6099.09
48	CESC Ltd.	169.82	168.808	169.494	170.291	170.853	171.066	171.185	171.127	171.105	171.271	170.995	171.022	171.245	171.442	171.471	173.185	172.761	168.807	164.696
49	Capri Global Capital Ltd.	181.01	182.716	184.051	184.504	184.876	185.347	185.795	185.99	186.379	186.541	186.645	188.273	188.667	189.9	190.54	193.156	192.918	189.918	178.075
50	Chalet Hotels Ltd.	878.65	888.86	890.757	891.537	893.722	892.345	892.777	892.246	892.538	891.407	890.773	890.095	889.183	889.683	890.342	918.401	919.789	944.695	898.604
51	Chambal Fertilizers & Chemicals Ltd.	445.80	429.03	428.271	428.913	429.517	430.46	431.482	432.204	433.004	433.657	434.527	439.812	441.217	444.242	445.948	468.465	470.088	505.13	551.144
52	Chemplast Sanmar Ltd.	256.35	262.82	262.171	263.663	265.544	267.31	268.918	270.192	271.365	272.807	273.843	283.87	286.512	294.698	300.198	341.185	342.98	383.686	405.753
53	Chennai Petroleum Corporation Ltd.	915.75	927.71	928.021	928.312	929.789	930.085	928.4	927.379	926.592	924.45	930.74	960.44	965.933	974.281	977.521	905.522	899.827	803.282	718.522
54	Cholamandalam Financial Holdings Ltd.	1857.40	1923.9	1917	1912.7	1909.26	1906.05	1905.04	1900.13	1892.48	1889.51	1886.54	1883.36	1887.62	1897.23	1899.4	1900.07	1899.92	1885.93	1872.33
55	CIE Automotive India Ltd.	394.35	403.32	405.229	406.862	408.411	409.645	410.223	410.337	410.485	410.696	410.743	412.598	413.536	415.754	417.308	421.73	421.21	414.212	418.817
56	Clean Science and Technology Ltd.	899.75	897.33	895.329	894.744	894.828	895.25	897.045	898.417	899.954	901.35	903	909.69	910.9	913.85	915.412	974.626	979.367	1077.55	1197.14
57	Cochin Shipyard Ltd.	1560.40	1604.08	1611.49	1615.1	1615.91	1618.31	1622.72	1626.33	1630.15	1633.51	1636.78	1652.52	1655.81	1666.53	1673.32	1731.12	1734.75	1740.94	1728.39
58	Concord Biotech Ltd.	1379.40	1374.62	1377.73	1380.71	1383.41	1388.83	1392.84	1394.9	1397.52	1400.54	1400.65	1411.97	1416.28	1423.46	1425.22	1466.54	1473.25	1578.32	1643.96
59	Craftsman Automation Ltd.	7039.00	7037.1	7028.14	7029.44	7032.11	7024.4	7026.18	7026.04	7027.88	7033.11	7032.3	6957.1	6948.86	6940.6	6943.83	6799.75	6798.03	6771.31	5957.97
60	CreditAccess Grameen Ltd.	1257.90	1276.76	1274.97	1283.97	1289.54	1293.07	1297.7	1300.98	1306.45	1310.99	1316.2	1323.62	1325.17	1329.95	1334.45	1358.89	1359.59	1343.64	1226.06
61	Crompton Greaves Consumer Electricals Ltd.	252.45	252.34	253.5	254.175	254.361	255.015	255.691	256.496	257.277	258.068	258.533	261.408	262.024	264.106	265.306	275.656	276.292	297.628	320.897
62	CSB Bank Ltd.	391.15	392.22	389.971	389.969	390.917	393.12	395.618	397	398.512	400.325	401.757	406.358	407.112	409.55	411.517	407.949	406.722	398.113	374.921
63	City Union Bank Ltd.	270.50	267.79	267.957	268.163	268.817	269.235	270.482	270.532	270.876	271.431	271.59	271.329	271.644	270.282	269.291	249.425	248.019	228.516	205.913
64	Cyient Ltd.	1149.80	1150.14	1151.69	1154.88	1157.73	1159.84	1160.15	1157.11	1153.74	1151.21	1148.04	1144.42	1143.93	1144.79	1145.25	1157.97	1157.58	1180.85	1225.66
65	Data Patterns (India) Ltd.	2581.20	2594.18	2617.8	2652.69	2678.89	2700.52	2721.3	2742.09	2759.28	2772.32	2783.93	2850.14	2861.36	2874.37	2861	2813.89	2805.29	2714.63	2535
66	DCM Shriram Ltd.	1237.70	1240.7	1232.43	1231.75	1230.59	1229.59	1227.53	1226.57	1226.72	1229.03	1226.41	1220.43	1219.98	1221.97	1223.4	1227.88	1225.22	1257.54	1181.61
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1221.40	1239.14	1245.99	1255.32	1261.38	1267.31	1275.51	1283.28	1290.58	1297.81	1303.1	1331.86	1337.18	1346.05	1348.53	1410.71	1415.09	1449.69	1398.82
68	DOMS Industries Ltd.	2548.60	2548.02	2559.81	2568.77	2573.24	2566.26	2559.75	2555.6	2553	2552.74	2550.95	2547.31	2549.8	2550.65	2550.03	2538.64	2536.84	2511	2560.57
69	Easy Trip Planners Ltd.	7.64	7.704	7.71714	7.79375	7.83889	7.909	7.83818	7.7775	7.72846	7.68571	7.64867	7.599	7.60429	7.64917	7.67077	7.8266	7.83577	8.412	9.99455
70	eClerx Services Ltd.	4467.90	4499.52	4584.3	4623.34	4655.34	4669.29	4671.15	4661.12	4647.98	4632.33	4618.72	4586.5	4585.48	4567.91	4551.35	4446.14	4428.77	4283.37	3667.9
71	E.I.D. Parry (India) Ltd.	1027.80	1030.94	1028.07	1028.86	1029.61	1030.87	1029.65	1029.76	1029.77	1029.97	1029.69	1028.4	1029.48	1030.7	1029.96	1037.88	1037.58	1082.96	990.308
72	EIH Ltd.	370.05	377.31	376.321	376.531	376.772	376.885	376.8	376.562	376.308	376.232	376.147	376.55	376.45	376.529	377.331	382.751	381.983	385.757	374.846
73	Elecon Engineering Co. Ltd.	481.15	479.43	477.814	478.025	478.489	479.425	480.495	482.492	483.804	485.186	486.023	495.32	497.712	502.238	503.487	532.355	534.087	553.775	559.112
74	Elgi Equipments Ltd.	478.55	487.93	489.1	489.394	491.294	492.76	493.432	494.854	495.138	495.389	494.397	496.077	496.964	497.065	495.788	489.775	489.479	499.418	494.638
75	Engineers India Ltd.	194.15	193.884	194.566	195.447	195.776	195.985	196.034	196.101	196.392	196.603	196.525	197.206	197.576	197.238	196.988	198.309	198.273	201.941	199.002
76	EPL Ltd.	216.41	210.468	207.123	206.554	206.052	205.867	205.833	205.685	205.635	205.521	205.348	203.501	203.321	203.05	202.178	204.391	204.602	214.75	216.569
77	Equitas Small Finance Bank Ltd.	58.33	59.104	59.3143	59.6888	60.0456	60.366	60.6509	60.9433	61.3023	61.6114	61.7887	62.4395	62.5481	62.0858	61.8438	60.0344	59.9183	57.9321	60.3405
78	Eris Lifesciences Ltd.	1556.80	1611.94	1592.19	1588.15	1585.16	1583.61	1583.42	1584.42	1586.56	1588.71	1592.93	1605.01	1603.18	1596.27	1596.11	1597.99	1598.27	1659.68	1580.88
79	Exide Industries Ltd.	366.25	372.92	374	374.794	374.556	374.945	375.418	375.367	374.827	374.136	373.317	374.087	374.498	375.231	375.448	382.992	383.373	390.407	382.24
80	FDC Ltd.	420.85	421.72	419.664	418.969	418.317	417.865	416.982	416.767	416.646	416.8	416.82	415.355	415.229	414.419	414.187	428.429	429.251	450.423	444.911
81	Finolex Cables Ltd.	779.60	740.8	736.821	737.3	737.8	738.505	739.586	740.383	741.404	742.475	743.203	749.115	751.212	755.675	758.304	775.808	777.472	813.007	863.547
82	Fine Organic Industries Ltd.	4316.20	4375.5	4382.43	4397.04	4399.84	4399.74	4395.19	4397.14	4401.52	4405.99	4406.26	4454.62	4460.96	4451.36	4434.13	4470.7	4471.82	4684.87	4553.9
83	Finolex Industries Ltd.	167.14	165.08	165.674	166.275	166.94	167.728	168.508	169.36	170.233	171.253	172.177	174.784	175.367	176.837	177.712	184.262	184.857	195.627	194.901
84	Five-Star Business Finance Ltd.	591.55	570.83	572.443	574.631	574.5	575.475	576.427	577.633	578.562	580.45	582.15	589.713	591.712	596.967	599.49	581.656	579.912	577.56	651.054
85	Firstsource Solutions Ltd.	342.75	340.72	341.286	342.438	343.067	343.28	343.645	343.825	344.288	344.882	345.25	348.16	348.883	350.837	350.925	343.122	342.522	349.426	351.623
86	Gujarat Ambuja Exports Ltd.	115.54	117.78	117.49	117.734	117.571	117.149	116.795	116.276	115.568	115.059	114.659	113.629	113.14	112.165	111.93	109.032	108.924	107.846	110.448
87	Great Eastern Shipping Co. Ltd.	1105.10	1099.34	1094.16	1095.39	1096.46	1096.52	1099.11	1099.76	1099.39	1099	1096.67	1099.19	1100.82	1106.06	1105.53	1079.7	1076.41	1027.93	980.489
88	Gillette India Ltd.	8069.00	8218.4	8230.79	8268.81	8275.83	8286.1	8312.64	8343.62	8375.88	8379.61	8381.37	8376.62	8386.62	8401.29	8399.67	8793.18	8821.87	9537.72	9270.32
89	Glenmark Pharmaceuticals Ltd.	1966.50	1961.18	1956.57	1958.72	1959.52	1961.43	1959.64	1958.52	1957.4	1954.82	1949.93	1924.86	1922.2	1916.25	1909.13	1895.33	1897.66	1967.07	1758.39
90	Gujarat Mineral Development Corporation Ltd.	521.45	505.66	504.643	507.763	509.256	512.4	515.986	517.929	520.638	521.171	518.963	515.595	517.874	526.083	531.748	560.503	562.4	518.753	425.13
91	GMM Pfaudler Ltd.	1052.40	1061.8	1066.13	1070.43	1074.94	1077.31	1080.21	1083.77	1087.98	1092.91	1097.42	1126.21	1130.4	1144.84	1152.84	1151.89	1148.22	1183.28	1153.91
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	491.95	494.17	496	496.931	497.717	498.105	498.491	498.446	498.3	497.636	496.803	495.777	496.024	498.2	497.787	498.477	498.289	508.359	512.318
93	Godfrey Phillips India Ltd.	2865.10	2821.7	2783.8	2783.41	2783.92	2784.9	2789.72	2796.66	2807.32	2813.71	2817.71	2841.04	2845.49	2862.3	2873.79	3052.92	3065.51	5753.61	6704.92
94	Godawari Power & Ispat Ltd.	242.31	236.988	234.993	235.106	235.437	235.516	235.708	235.666	235.63	235.742	235.819	239.434	241.18	244.714	246.948	252.632	252.366	239.714	212.847
95	Gujarat Pipavav Port Ltd.	191.94	188.842	186.949	186.815	186.546	186.077	185.554	184.984	184.212	183.921	183.583	181.884	181.586	180.726	180.55	172.174	171.642	164.304	155.29
96	Granules India Ltd.	574.05	565.23	561.564	562.169	562.85	563.585	564.055	563.392	562.281	561.111	560.097	557.235	557.448	556.39	555.344	559.667	558.519	525.951	508.165
97	Graphite India Ltd.	537.15	542.27	539.286	539.881	540.472	540.88	541.691	542.8	543.681	544.718	545.23	550.74	551.833	554.162	554.163	565.585	565.064	553.256	526.745
98	Garden Reach Shipbuilders & Engineers Ltd.	2290.10	2386.96	2395.61	2415.05	2431.17	2448.89	2474.9	2501.43	2523.26	2540.01	2551.35	2620.36	2633.11	2656.62	2662.58	2641.57	2639.46	2593.49	2419.39
99	Gujarat State Fertilizers & Chemicals Ltd.	172.35	172.162	172.991	173.868	174.677	175.596	176.49	177.152	177.748	178.264	178.626	181.385	182.11	183.625	183.721	187.873	188.202	196.525	194.652
100	Gujarat State Petronet Ltd.	281.80	285.38	287.236	288.263	289.711	290.585	290.586	290.329	290.642	290.939	291.18	293.087	293.605	294.471	294.987	304.167	304.541	306.586	310.895
101	Happiest Minds Technologies Ltd.	490.45	490.59	492.757	495.044	495.278	495.115	495.309	495.604	495.731	496.082	496.2	497.913	498.117	498.919	499.302	502.478	503.472	541.158	581.662
102	Happy Forgings Ltd.	1068.60	1062.92	1052.4	1051.18	1051.18	1052.44	1051.91	1050.64	1049.76	1048.92	1047.69	1041.32	1040.92	1040.11	1038.22	1007.34	1003.99	974.434	920.336
103	H.E.G. Ltd.	534.00	537.45	532.721	531.519	530.65	529.585	528.905	528.804	529.185	530.504	530.163	525.165	524.49	523.65	523.796	529.092	528.325	519.586	495.577
104	HFCL Ltd.	65.43	66.53	66.8814	67.33	67.4933	67.816	68.1209	68.2917	68.5338	68.7614	68.8913	69.8845	70.1862	70.93	71.34	73.483	73.4702	73.6529	78.4877
105	Hindustan Copper Ltd.	369.40	368.31	368.129	367.831	364.65	362.045	359.977	357.229	354.812	352.975	350.79	343.737	343.49	342.721	343.19	342.103	341.729	301.612	268.652
106	Home First Finance Company India Ltd.	1181.60	1179.92	1158.84	1149.6	1143.06	1137.95	1135.33	1133.3	1131.22	1131.12	1130.39	1141.85	1146.06	1149.43	1151.41	1182.05	1183.71	1227.19	1205.25
107	Honasa Consumer Ltd.	259.90	258.49	260.543	262.744	264.8	266.895	268.682	270.45	271.923	273.475	274.913	278.642	279.605	280.635	280.175	280.969	281.075	283.974	274.493
108	Himadri Speciality Chemical Ltd.	470.10	464.45	465.893	465.45	463.683	460.68	458.555	456.808	455.912	455.236	454.263	451.242	451.481	452.171	452.412	459.058	458.494	462.962	460.125
109	Housing & Urban Development Corporation Ltd.	211.02	213.122	214.803	215.744	216.816	218.744	220.542	222.103	223.447	224.57	224.983	227.563	228.114	227.935	228.267	229.247	229.201	223.429	220.824
110	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97
111	Indian Energy Exchange Ltd.	140.40	141.726	142.264	142.973	143.63	144.121	144.355	143.933	143.7	143.561	143.34	142.42	142.188	141.724	141.55	141.094	141.059	141.942	164.27
112	IIFL Finance Ltd.	566.70	570.96	568.4	568.144	568.839	570.03	571.614	572.204	571.942	571.857	570.893	565.383	565.202	562.273	560.662	533.218	530.096	494.605	447.34
113	India Cements Ltd.	408.85	414.55	414.779	414.45	410.144	407.425	405.536	404.475	404.012	403.539	403.273	404.283	404.657	403.219	401.798	396.962	396.602	388.548	349.003
114	Indiamart Intermesh Ltd.	2221.40	2245.98	2259.39	2263.5	2270.83	2276.36	2281.31	2283.7	2286.73	2290.5	2295.1	2316.35	2323.93	2343.15	2351.52	2377.44	2377.45	2460.36	2378.61
115	Indigo Paints Ltd.	1219.10	1227.38	1225.17	1234.53	1240.2	1244.09	1247.93	1250.9	1253.21	1257.03	1258.32	1267.94	1270.48	1270.91	1263.84	1151.11	1147.7	1144.48	1101.33
116	Inox Wind Ltd.	126.92	123.254	124.427	125.104	125.661	126.424	127.029	127.652	128.145	128.76	129.156	131.48	132.177	134.312	135.649	142.202	142.164	144.624	157.536
117	Intellect Design Arena Ltd.	1021.60	1031.3	1033.6	1040.61	1046.92	1051.87	1056.95	1061.58	1064.26	1066.73	1068.2	1076.96	1077.88	1083.06	1084.29	1055.95	1052.86	1027.01	977.384
118	Indian Overseas Bank	36.57	36.89	37.0114	37.1087	37.2256	37.355	37.4909	37.5992	37.7238	37.8521	37.918	38.277	38.371	38.4329	38.5135	39.1316	39.1477	38.7549	39.0774
119	IRB Infrastructure Developers Ltd.	41.43	41.68	41.87	42.0125	42.1189	42.186	42.27	42.3233	42.3908	42.4543	42.5093	42.8275	42.909	42.9038	42.9365	43.1612	43.0908	43.5632	45.6801
120	IRCON International Ltd.	153.28	154.63	153.083	153.216	153.432	153.876	154.385	154.929	155.51	155.96	156.285	158.311	158.795	159.398	159.725	165.507	165.768	169.708	172.419
121	ITI Ltd.	301.85	303.48	303.571	303.5	303.672	303.9	304.309	304.733	305.454	305.75	306.103	306.985	307.424	309.054	309.658	319.341	318.763	311.56	298.605
122	Jammu & Kashmir Bank Ltd.	100.01	101.522	101.544	101.801	102.063	102.574	102.993	103.325	103.698	103.895	103.988	104.611	104.776	105.062	105.248	105.459	105.426	104.452	102.956
123	J.B. Chemicals & Pharmaceuticals Ltd.	1784.60	1802.98	1806.31	1808.24	1803.27	1799.39	1796.45	1794.35	1792.73	1791.89	1790.51	1782.09	1783.97	1788.52	1791.01	1739.94	1738.39	1726.45	1681.77
124	JBM Auto Ltd.	562.90	568.46	571.379	575.25	578.528	581.89	584.705	587.146	589.531	591.511	592.51	599.44	601.483	605.485	607.358	631.539	633.241	640.835	643.03
125	Jindal Saw Ltd.	163.02	160.624	160.253	160.721	161.197	161.472	161.943	162.012	162.374	162.706	162.673	163.242	163.512	164.429	164.997	176.454	177.5	192.198	216.526
126	JK Lakshmi Cement Ltd.	781.40	780.07	772.386	769.406	768.317	767.27	767.523	766.8	766.296	766.175	767.207	777.078	779.905	786.006	790.075	818.453	820.151	869.89	846.971
127	JK Paper Ltd.	365.40	365.08	364.607	365.419	366.067	366.165	365.941	366.079	366.042	366.086	365.963	366.698	367.248	368.99	370.113	385.918	386.044	380.655	361.226
128	JM Financial Ltd.	143.53	143.14	142.233	142.415	143.162	144.158	145.105	145.126	145.225	145.249	144.892	144.477	144.725	145.645	145.761	157.842	157.98	165.88	143.414
129	Jubilant Ingrevia Ltd.	699.85	685.68	681.929	682.737	684.956	686.765	688.291	689.938	691.631	694.3	696.347	700.888	701.714	698.933	696.29	688.775	687.072	704.479	703.832
130	Jubilant Pharmova Ltd.	1061.60	1077.22	1071.91	1071.36	1072.38	1074.98	1078.04	1079.01	1080.68	1082.44	1082.79	1084.97	1088.5	1093.98	1096.6	1105.39	1105.03	1104.44	1059.57
131	Justdial Ltd.	708.85	712.41	715.214	717.3	718.183	720.09	721.741	723.042	723.988	725.493	726.62	735.343	737.098	737.723	737.865	766.243	768.746	801.065	845.513
132	Jupiter Wagons Ltd.	262.75	259.95	260.179	262.062	263.839	265.865	267.677	269.188	270.969	272.468	273.57	279.927	281.29	284.487	286.54	305.702	306.903	320.43	343.078
133	Jyothy Labs Ltd.	284.20	283.54	284.393	285.525	286.228	287.14	287.9	288.913	290.142	291.439	292.187	296.26	297.024	298.679	299.802	307.152	307.518	318.745	332.39
134	Karur Vysya Bank Ltd.	245.25	243.256	243.819	244.22	244.784	245.38	246.148	246.3	246.687	247.055	247.115	247.622	247.867	248.195	248.082	242.046	240.842	238.671	233.323
135	Kaynes Technology India Ltd.	4186.50	4145.2	4126.64	4233.06	4352.39	4458	4539.86	4619.04	4692.46	4771.32	4838.4	5105.8	5159.67	5312.29	5401.25	6117.93	6155.88	6311.6	5882.43
136	Kec International Ltd.	705.60	689.18	690.193	693.119	696.144	697.765	697.445	696.471	696.504	696.793	696.99	702.703	706.626	717.208	719.358	776.526	779.864	811.278	804.48
137	Kfin Technologies Ltd.	1034.50	1048.14	1049.87	1053.07	1055.11	1057.94	1061.42	1060.99	1061.34	1061.99	1061.22	1064.01	1065.18	1068.18	1069.69	1086.9	1086.1	1096.83	1109.38
138	Krishna Institute of Medical Sciences Ltd.	656.25	666.25	673.129	677.306	680.589	682.585	683.264	683.417	683.419	683.471	682.917	679.865	679.683	679.327	679.812	698.098	697.941	720.552	679.451
139	KNR Constructions Ltd.	144.34	148.374	148.126	148.249	148.526	149.529	150.646	151.443	152.273	153.109	153.743	156.973	157.719	159.472	160.932	173.872	174.826	188.866	205.618
140	Kalpataru Projects International Ltd.	1157.70	1171.96	1168.51	1168.6	1170.51	1172.41	1173.21	1175.42	1177.98	1181.34	1184.35	1193.6	1196.36	1203.34	1208.03	1235.52	1236.06	1232.73	1140.65
141	KRBL Ltd.	392.35	392.66	391.207	392.094	392.411	392.89	393.786	395.012	396.154	397.393	398.423	404.265	405.257	404.521	402.433	387.551	385.879	402.763	364.136
142	KSB Ltd.	739.15	744.01	743.686	745.225	746.672	747.28	747.132	748.858	748.3	747.718	747.753	743.057	743.609	745.802	746.498	770.717	772.514	800.906	784.338
143	Lemon Tree Hotels Ltd.	161.55	162.34	162.299	162.274	162.338	162.331	162.417	162.072	161.478	160.768	160.05	158.074	158.011	158.049	158.228	162.038	162.202	161.799	150.008
144	Laxmi Organic Industries Ltd.	172.05	171.302	171.183	171.79	172.262	173.083	173.925	174.568	175.108	175.63	176.12	177.952	178.386	179.661	180.52	191.115	191.758	199.335	193.579
145	Mahindra Lifespace Developers Ltd.	396.65	403.04	403.407	405.212	406.911	408.175	409.405	410.237	410.688	410.336	409.04	404.035	403.757	401.908	401.421	391.968	390.632	376.251	356.736
146	Maharashtra Seamless Ltd.	564.85	557.61	560.664	562.138	561.9	563	565.395	567.371	567.965	568.786	569.867	569.638	569.34	568.506	567.256	571.823	572.737	613.422	650.413
147	Manappuram Finance Ltd.	283.50	282	280.207	279.469	279.061	278.955	279.268	279.742	280.196	280.739	280.627	280.212	280.329	279.831	279.569	280.541	280.658	277.158	258.052
148	C.E. Info Systems Ltd.	1642.60	1639.1	1643.71	1648.14	1655.81	1663.71	1664.67	1665.59	1665.13	1665.09	1664.76	1672.26	1673.52	1677.46	1685.66	1736.2	1732.61	1724.29	1757.36
149	Mastek Ltd.	2179.40	2173.86	2165.11	2165.69	2166.63	2170.16	2172.05	2175.52	2178.52	2182.69	2185.77	2208.91	2214.98	2218.77	2215.8	2180.47	2181.26	2317.7	2321.27
150	Multi Commodity Exchange of India Ltd.	10164.00	10101.6	10147.7	10144.4	10143.7	10151.2	10156.5	10149.6	10170.8	10178.8	10158	10062	10044.7	9984.77	9948.46	9508.89	9446.9	8693.59	7612.87
151	Global Health Ltd.	1139.90	1154.2	1156.34	1161.9	1167.51	1173.22	1179.83	1185.34	1190.32	1195.53	1199.13	1203.31	1203.25	1200.78	1199.06	1269.28	1270.82	1312.13	1263.88
152	Medplus Health Services Ltd.	801.55	811.84	811.393	811.581	810.239	809.29	809.368	809.321	807.712	806.218	805.057	800.217	799.605	797.485	794.775	781.875	780.635	811.574	818.64
153	Metropolis Healthcare Ltd.	1911.90	1920.3	1920.84	1922.12	1924.74	1926.2	1928.96	1929.13	1929.52	1930.34	1931.79	1935.19	1937.43	1941.54	1941.84	1957.88	1960.98	2021.77	1855.5
154	Mahanagar Gas Ltd.	1112.90	1118.1	1126.13	1131.75	1136.63	1141.28	1146.15	1150.65	1155.52	1160.3	1163.4	1178.99	1181.58	1188.72	1190.79	1235.68	1237.62	1279.03	1325.73
155	Mahindra Holidays & Resorts India Ltd.	303.10	312.05	311.721	312.044	312.483	313.145	313.673	313.988	314.354	314.929	315.1	318.332	318.281	317.581	317.406	326.134	327.074	341.178	335.065
156	Minda Corporation Ltd.	597.80	585.75	585.286	585.969	586.444	587.89	586.868	586.4	586.423	587.082	587.503	589.823	590.567	592.333	592.452	584.602	584.218	548.984	532.937
157	MMTC Ltd.	54.88	54.784	54.9914	55.33	55.6656	56.026	56.3582	56.705	57.0254	57.33	57.5267	58.9195	59.23	60.1188	60.5877	64.3196	64.3487	64.7585	63.0639
158	Motilal Oswal Financial Services Ltd.	833.65	844.59	850.436	858.656	865.717	874.66	882.118	888.562	891.454	896.325	899.63	914.035	917.386	926.821	932.104	963.332	960.775	940.132	840.004
159	Mangalore Refinery & Petrochemicals Ltd.	148.71	151.148	151.427	152.09	152.903	153.511	154.279	154.594	155.028	155.428	156.119	160.279	161.386	162.878	163.769	158.312	157.341	143.533	139.001
160	MTAR Technologies Ltd.	2381.00	2330.28	2337.66	2360.22	2376.4	2391.53	2408.2	2418.55	2423.8	2426.96	2434.43	2477.53	2484.72	2499.67	2500.43	2358.61	2340.01	1966.78	1728.56
161	Nippon Life India Asset Management Ltd.	867.50	839.92	831.871	832.119	830.839	831.545	833.927	837.4	840.331	841.693	842.8	851.527	851.879	854.615	856.629	872.729	872.71	849.56	762.475
162	NATCO Pharma Ltd.	921.45	897.74	902.864	908.662	911.633	913.725	912.768	909.808	907.727	909.132	904.123	889.095	885.848	877.665	871.373	848.258	846.442	867.862	865.755
163	National Aluminium Co. Ltd.	276.85	269.96	270.186	270.069	269.672	269.22	268.727	267.998	267.485	266.821	265.964	263.136	263.023	263.403	263.257	246.911	245.652	222.676	200.615
164	Navin Fluorine International Ltd.	6030.00	5993.3	5900.21	5883.31	5877.22	5868.15	5857.41	5847.25	5838.62	5837.43	5833.77	5867.85	5874.29	5893.42	5902.29	5521.87	5487.41	5196.95	4800.47
165	NBCC (India) Ltd.	111.68	109.612	109.729	110.077	110.426	110.909	111.555	111.982	112.401	112.837	113.154	113.519	113.676	113.433	113.429	113.219	113.029	110.131	106.107
166	NCC Ltd.	157.85	161.364	162.553	163.419	164.033	164.856	165.416	165.916	166.586	167.241	167.64	170.214	170.881	172.651	173.863	190.614	191.312	202.589	209.354
167	Network18 Media & Investments Ltd.	42.52	42.926	42.86	42.9362	43.1156	43.276	43.4455	43.5808	43.71	43.8121	43.8607	44.2645	44.389	44.6875	44.8723	47.2646	47.4381	51.3681	50.2122
168	Narayana Hrudayalaya Ltd.	1892.90	1880.44	1891.96	1897.66	1904.06	1904.68	1905.22	1908.57	1911.85	1915.8	1918.57	1937.87	1941.22	1918.97	1908.71	1844.12	1839.9	1829.9	1804.34
169	NLC India Ltd.	240.45	239.71	239.257	239.061	239.152	239.383	239.425	239.74	240.372	240.838	240.785	242.884	243.501	245.351	246.688	256.196	257.157	251.37	242.041
170	NMDC Steel Ltd.	40.35	40.776	40.6814	40.7762	40.86	40.967	41.0582	41.1258	41.2438	41.3557	41.3313	41.42	41.4886	41.7529	41.8958	43.1968	43.3081	42.138	39.7254
171	Nuvama Wealth Management Ltd.	7190.00	7188.7	7177.57	7165.19	7155.44	7166.8	7192.82	7215.29	7228.31	7234.36	7216.9	7227.77	7234.33	7249.35	7261.52	7214.33	7182.89	6964.74	6745.52
172	Nuvoco Vistas Corporation Ltd.	358.50	344.05	344.529	345.556	346.311	347.815	348.623	349.275	350.304	350.214	350.537	353.315	353.981	356.15	357.631	386.145	387.501	413.664	375.632
173	Olectra Greentech Ltd.	1197.40	1203.56	1200.44	1205.31	1205.7	1208.82	1212.6	1215.75	1219.96	1224.5	1227.47	1258.11	1265.24	1284.39	1296.56	1390.31	1396.66	1458.52	1322.66
174	PCBL Ltd.	310.90	312.71	312.493	312.887	313.756	314.07	314.982	315.829	316.712	317.607	318.18	321.992	323.243	325.906	327.665	348.347	349.497	367.652	383.92
175	PNB Housing Finance Ltd.	913.40	905.24	900.457	898.181	895.944	896.295	897.432	898.088	899.065	900.268	899.013	898.927	899.819	900.967	900.794	895.997	895.111	870.935	931.286
176	PNC Infratech Ltd.	256.85	253.52	251.484	250.564	249.589	249.203	248.915	248.789	249.021	249.234	249.211	251.971	252.682	255.834	257.347	270.679	271.587	288.752	285.543
177	Poly Medicure Ltd.	1852.10	1888.3	1885.53	1888.69	1891.82	1895.16	1898.51	1901.89	1906.93	1906.39	1906.55	1903.61	1905.52	1914.3	1918.03	1913.92	1915.29	1954.7	2117.06
178	Hitachi Energy India Ltd.	19320.00	19356	19303.6	19401.2	19673.3	19981.5	20181.8	20338	20450.3	20575.6	20653.3	20917.1	20943.6	21029.8	21071.7	19557.7	19500.3	19624.2	17625.2
179	Piramal Pharma Ltd.	168.60	172.454	173.824	174.702	175.519	176.494	177.255	178.085	178.725	179.343	179.711	182.048	182.687	184.164	184.985	191.454	191.594	193.818	201.344
180	Praj Industries Ltd.	345.20	311.1	309.579	310.237	310.622	311.29	311.755	312.125	312.965	313.839	314.423	320.427	321.062	322.508	322.948	332.481	332.485	373.375	439.189
181	Prince Pipes and Fittings Ltd.	253.35	251.09	252.386	253.194	254.911	256.83	258.205	259.667	261.135	262.696	263.707	271.695	273.6	278.802	281.367	302.182	302.963	315.538	306.964
182	Prism Johnson Ltd.	127.60	128.89	129.391	129.92	130.577	131.242	131.704	132.099	132.555	133.018	133.287	135.449	135.99	136.924	137.409	144.546	145.093	148.643	143.446
183	PVR INOX Ltd.	1079.80	1067.04	1073.46	1076.45	1082.37	1084.65	1085.72	1084.23	1082.95	1083.11	1080.87	1085.71	1086.74	1087.35	1090.51	1115.89	1114.78	1100.53	1032.87
184	Quess Corp Ltd.	209.62	208.948	207.324	206.982	207.032	207.267	207.803	208.419	208.824	209.257	209.877	210.895	211.216	211.734	212.462	225.505	226.633	249.626	336.125
185	Radico Khaitan Ltd	3169.30	3217.54	3205.39	3206.71	3212.71	3212.6	3213	3212.59	3208.56	3214.66	3219.32	3235.36	3237.75	3239.27	3241.45	3178.03	3167.37	3018.17	2742.42
186	Railtel Corporation Of India Ltd.	331.65	328.02	327.35	327.744	328.222	329.015	329.909	330.658	331.835	332.646	333.013	336.467	337.795	340.079	340.94	356.35	357.182	361.88	359.116
187	Rainbow Childrens Medicare Ltd.	1335.10	1368.46	1362.51	1360.65	1359.26	1356.87	1354.34	1354.08	1354.28	1354.01	1353.55	1348.04	1346.14	1346.89	1347.32	1349.59	1349.6	1420.2	1413.6
188	Rajesh Exports Ltd.	195.70	191.806	189.257	189.188	189.552	189.653	189.468	189.223	188.992	188.913	188.818	189.003	189.064	188.468	187.681	184.45	184.372	186.321	188.202
189	Ratnamani Metals & Tubes Ltd.	2331.00	2427.74	2421.07	2416.11	2411.27	2408.22	2405.68	2402.92	2401.6	2400.44	2395.38	2382.9	2385.7	2395.4	2399.15	2397.22	2397.81	2426.43	2579.35
190	Raymond Ltd.	444.50	451.19	450.943	452.881	454.561	456.705	458.664	460.671	462.596	464.579	466.073	473.565	475.505	482.385	487.467	530.635	532.463	580.726	815.634
191	Restaurant Brands Asia Ltd.	63.98	64.9	64.0286	63.8425	63.5467	63.448	63.3082	63.2233	63.1177	63.0993	63.142	62.9585	62.9838	63.0687	63.2488	66.9868	67.391	73.9543	74.8949
192	RBL Bank Ltd.	300.70	305.84	305	304.181	304.194	304	304.277	304.954	305.477	306.336	306.463	307.75	308.176	309.39	310.375	309.21	307.941	286.687	245.214
193	Rashtriya Chemicals & Fertilizers Ltd.	142.05	139.33	139.336	138.855	138.519	138.476	138.596	138.826	139.108	139.255	139.273	141.493	141.984	143.097	143.423	145.942	145.958	148.91	145.369
194	Redington Ltd.	271.30	278.57	275.643	276.013	275.944	276.385	276.909	277.258	277.742	278.439	279.08	282.07	282.752	284.325	284.6	277.65	277.787	268.594	266.521
195	Shree Renuka Sugars Ltd.	26.40	26.908	26.6914	26.7013	26.7011	26.701	26.7055	26.7058	26.7423	26.7771	26.78	27.0925	27.1429	27.2804	27.37	28.5262	28.5788	29.4384	30.0126
196	RHI MAGNESITA INDIA LTD.	438.70	443.04	443.693	444.806	446.289	448.235	449.682	450.9	452.062	453.661	454.16	458.165	459.769	463.052	462.975	460.438	459.789	472.539	465.645
197	RITES Ltd.	225.14	226.764	226.52	226.863	227.392	227.665	227.94	228.697	229.425	230.146	230.579	234.977	235.811	237.193	237.826	243.275	243.493	251.233	251.793
198	Ramkrishna Forgings Ltd.	514.95	520.91	522.957	524.013	525.161	524.89	525.945	527.95	529.204	530.125	530.233	531.708	532.888	534.912	535.192	540.091	540.068	558.094	613.023
199	Route Mobile Ltd.	695.55	681.15	677.479	682.544	684.961	683.285	681.7	680.458	679.161	677.939	677.287	676.165	676.788	680.204	679.973	708.093	711.426	788.812	886.482
200	R R Kabel Ltd.	1440.00	1417.54	1402.31	1401.41	1400.36	1400.47	1400.53	1400.76	1399.64	1398.91	1396.47	1386.11	1386.01	1385.47	1382.82	1348.59	1345.38	1306.55	1235.46
201	RattanIndia Enterprises Ltd.	40.54	40.46	40.4886	40.6712	40.88	41.088	41.2382	41.415	41.5977	41.7843	41.874	42.5345	42.73	43.34	43.8054	47.536	47.7	51.6753	50.3758
202	Safari Industries (India) Ltd.	2261.00	2317.92	2328.8	2336.46	2348	2348.38	2356.29	2362.42	2368.85	2377.69	2383.55	2364	2360.9	2343.65	2330.11	2248.26	2245.85	2191.43	2156.83
203	Sapphire Foods India Ltd.	229.61	236.26	237.977	240.019	241.81	242.289	242.666	243.169	243.875	244.634	245.629	249.051	249.156	249.166	250.026	267.467	268.529	293.881	305.866
204	Saregama India Ltd	379.35	367.51	365.107	365.487	366.061	367.73	370.25	372.521	374.615	375.029	374.753	376.997	377.914	380.862	383.36	417.52	419.579	451.412	485.369
205	SBFC Finance Ltd.	105.01	105.202	105.274	105.355	105.442	105.523	105.72	105.942	105.989	106.196	106.272	106.735	106.928	107.214	107.532	109.626	109.544	108.633	104.956
206	Schneider Electric Infrastructure Ltd.	708.60	721.61	728.957	733.144	737.661	739.065	737.027	735.304	734.081	734.018	732.687	738.372	740.862	749.158	754.196	796.416	797.487	844.817	769.843
207	Shyam Metalics and Energy Ltd.	807.10	802.1	801.886	801.8	802.128	802.775	804.355	805.15	806.212	807.704	808.417	814.177	816.169	821.315	823.756	866.832	868.832	902.531	879
208	Signatureglobal (India) Ltd.	1121.10	1117	1117.17	1117.34	1117.57	1118.44	1119.71	1119.14	1119.42	1120.37	1119.79	1118.43	1118.05	1114.97	1108.56	1085.71	1084.34	1102.37	1139.13
209	Sobha Ltd.	1468.00	1432.8	1453.31	1464.01	1471.14	1479.09	1483.8	1488.26	1492.12	1497.86	1501.27	1513.15	1518.16	1527.57	1535.47	1536.42	1536.1	1537.54	1451.01
210	Sonata Software Ltd.	344.55	349.47	351.9	353.606	354.811	354.34	354.745	354.967	355.127	355.504	355.667	357.693	358.324	361.715	362.658	364.825	364.147	369.148	378.177
211	Sun Pharma Advanced Research Company Ltd.	132.85	138.096	140.481	141.934	143.002	144.804	143.839	143.062	142.492	141.866	141.264	139.37	138.991	138.127	137.597	135.488	135.309	139.665	145.528
212	Sterlite Technologies Ltd.	96.77	97.866	97.7314	98.015	98.5867	99.115	99.6755	100.089	100.585	101.156	101.455	103.748	104.325	105.82	106.499	112.072	112.277	116.917	101.084
213	Sunteck Realty Ltd.	399.25	401.93	402.971	404.156	405.706	407.02	408.218	409.454	409.977	411.275	411.827	415.18	416.117	419.917	421.613	430.415	430.231	420.649	415.973
214	Sterling and Wilson Renewable Energy Ltd.	210.48	210.82	211.179	212.854	214.442	216.212	217.417	218.129	218.928	219.426	219.785	221.975	222.493	223.638	224.185	229.167	229.721	249.735	267.183
215	Syrma SGS Technology Ltd.	718.85	739.41	738.457	744.431	750.089	754.595	759.909	764.938	771.504	777.632	781.377	799.96	804.871	815.69	815.987	810.462	809.512	788.641	652.221
216	Tanla Platforms Ltd.	569.05	553.41	550.407	551.331	552.2	552.595	553.036	553.117	554.312	555.504	555.667	564.24	566.714	572.735	575.746	615.94	618.157	636.898	592.988
217	Tata Investment Corporation Ltd.	712.75	719.08	717.193	716.981	717.75	719.235	721.532	723.55	726.242	729.125	728.953	735.535	737.426	742.435	745.337	2006.72	2331.67	4603.09	5486.98
218	Tejas Networks Ltd.	468.15	469.18	473.171	476.831	480.544	484.69	487.314	487.888	489.112	488.564	487.773	491.967	493.35	498.177	498.796	529.544	531.634	559.974	647.375
219	Titagarh Rail Systems Ltd.	789.80	773.37	774.136	775.956	777.983	780.975	784.786	788.279	792.108	796.096	798.83	814.205	817.331	823.852	826.317	856.086	856.93	863.055	848.51
220	Tamilnad Mercantile Bank Ltd.	507.85	507.61	512.186	514.944	517.261	519.15	520.609	519.504	518.492	517.964	517.13	512.783	512.617	511.415	511.11	484.58	482.226	458.673	448.117
221	Trident Ltd.	27.01	27.616	27.5743	27.625	27.68	27.703	27.7373	27.7792	27.81	27.85	27.848	27.9845	28.0067	28.085	28.0804	28.213	28.214	28.5772	28.6351
222	Triveni Turbine Ltd.	527.30	535.16	536.907	537.075	537.989	536.635	535.718	535.817	536.3	536.696	536.843	538.078	538.033	538.237	537.806	532.164	531.745	537.448	553.773
223	Triveni Engineering & Industries Ltd.	373.25	355.55	352.321	352.513	352.994	352.73	352.536	352.812	353.608	353.814	353.907	355.688	356.121	357.458	357.938	356.453	355.681	352.481	374.256
224	Tata Teleservices (Maharashtra) Ltd.	51.36	50.754	49.7943	49.86	49.9567	50.144	50.3336	50.4592	50.65	50.6621	50.6713	50.8765	51.0105	51.4	51.5996	53.6622	53.7167	55.8638	59.5881
225	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27
226	TVS Supply Chain Solutions Ltd.	105.88	106.03	105.273	105.368	105.541	105.817	106.162	106.398	106.447	106.584	106.556	108.516	109.16	111.054	112.109	119.186	119.422	124.372	126.878
227	UCO Bank	28.71	29.062	29.0529	29.13	29.2211	29.359	29.4891	29.5967	29.7069	29.8071	29.8627	30.189	30.241	30.3213	30.4392	31.1388	31.1163	30.252	31.4254
228	Ujjivan Small Finance Bank Ltd.	53.93	53.182	53.0357	53.1562	53.2311	53.404	53.6109	53.6792	53.75	53.9057	53.9027	53.8815	53.8767	53.5892	53.4192	51.9976	51.8165	48.2314	45.2728
229	Usha Martin Ltd.	455.70	439.54	435.293	435.4	434.156	433.365	432.409	432.033	431.212	430.807	429.59	431.665	432.533	435.771	438.819	450.364	450.583	419.341	372.002
230	UTI Asset Management Company Ltd.	1125.80	1125.1	1122.93	1125.59	1126.23	1128.54	1130.62	1131.49	1132.48	1134.15	1134.58	1139.37	1140.92	1144.41	1147.72	1223.36	1226.56	1285.8	1210.39
231	Vaibhav Global Ltd.	238.00	237.73	236.001	235.86	235.708	235.786	236.28	236.569	236.741	236.788	236.785	238.879	240.144	243.264	244.542	241.59	240.997	235.109	234.776
232	Varroc Engineering Ltd.	632.00	642.33	638.771	639.156	640.139	642.595	645.082	646.275	647.162	648.082	648.867	649.797	649.676	649.552	649.29	632.379	631.144	601.25	545.274
233	V-Guard Industries Ltd.	326.50	331.99	334.079	334.569	335.106	336.045	336.491	337.142	337.254	337.511	337.757	340.362	340.867	342.454	343.654	353.627	354.364	362.5	364.332
234	Vijaya Diagnostic Centre Ltd.	978.95	1005.18	1008.41	1017.36	1015.64	1015.16	1013.97	1012.65	1012.36	1011.95	1011.73	1012.66	1013.94	1017.42	1017.49	1008.09	1007.85	1030.71	1010.95
235	V.I.P. Industries Ltd.	353.15	353.45	351.514	351.381	352.439	352.46	353.723	355.663	357.385	358.389	358.187	364.263	365.388	369.304	370.933	394.91	395.72	414.901	382.282
236	Vardhman Textiles Ltd.	445.55	445.46	441.436	440.269	439.217	438.49	437.755	437.7	436.954	436.614	435.85	440.328	441.276	442.408	442.325	431.123	430.355	428.213	444.787
237	Welspun Corp Ltd.	804.20	798.45	802.379	805.525	808.594	812.29	816.809	820.108	823.9	827.271	829.823	842.362	845.429	854.769	859.523	865.005	864.672	872.729	856.38
238	Welspun Living Ltd.	135.63	136.67	135.727	135.855	136.359	136.361	136.874	137.869	137.459	137.179	136.718	136.846	136.91	137.056	136.786	131.08	130.492	126.047	129.834
239	Westlife Foodworld Ltd.	530.95	549.29	550.286	553.525	557.344	560.205	561.582	562.05	562.131	562.45	562.507	559.965	559.217	558.46	558.794	584.894	588.743	652.273	682.921
240	Whirlpool of India Ltd.	944.70	924.68	926.786	933.325	938.778	945.89	949.927	960.108	968.085	984.714	998.753	1047.08	1056.06	1078.18	1092.29	1190.58	1190.24	1254.46	1224.57
241	Zensar Technolgies Ltd.	730.65	729.14	731.721	734.1	734.578	734.48	735.523	736.7	737.496	737.339	735.927	729.895	729.626	729.885	729.581	750.391	750.988	775.174	771.775