SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1183.30	1161.42	1143.37	1136	1130.37	1124.27	1118.65	1112.86	1106.98	1101.06	1096.23	1078.19	1078.32	1080.87	1080.33	1067.11	1066.88	1098.04	1051.33
2	Aarti Industries Ltd.	372.65	374.16	375.8	376.387	376.261	376.37	376.468	376.812	377.027	376.875	376.607	378.18	378.895	380.354	381.031	381.732	381.852	417.611	420.476
3	Aavas Financiers Ltd.	1620.20	1603.58	1610	1611.79	1618.02	1623.57	1627.95	1630.79	1631.33	1631.51	1629.97	1632.88	1634.67	1637.03	1638.16	1631.66	1634.57	1751.71	1781.76
4	Action Construction Equipment Ltd.	1112.50	1086.76	1083.46	1081.95	1082.33	1082.08	1082.95	1082.43	1081.45	1080.81	1080.51	1092.07	1094.83	1099.3	1100.88	1072.72	1073.28	1128.68	1185.49
5	Archean Chemical Industries Ltd.	655.35	644.11	642.679	643.106	644.961	646.14	648.673	651.017	654.25	656.754	658.31	669.768	670.979	675.608	677.819	675.83	674.109	661.644	617.006
6	Aegis Logistics Ltd.	802.10	806.5	808.014	807.75	807.728	808.99	810.991	816.838	814.558	811.071	806.253	796.657	796.414	796.285	791.231	751.555	750.214	758.063	771.417
7	Aether Industries Ltd.	749.60	747.15	747.65	747.938	748.739	748.865	749.418	750.025	750.208	750.332	750.363	747.997	747.431	745.575	744.65	745.782	746.418	762.945	794.7
8	Affle (India) Ltd.	1886.40	1911.08	1925.54	1929.53	1930.09	1925.77	1926.95	1927.92	1930.75	1931.96	1933.59	1967.12	1975.6	1991.91	1997.5	1976.33	1975.49	1945.97	1756.99
9	Alkyl Amines Chemicals Ltd.	1900.00	1898.64	1884.1	1878.32	1875.54	1875.78	1876.95	1877.59	1879.28	1881.73	1885.28	1916.32	1924.02	1943.67	1951.54	2013.16	2019.78	2093.26	1909.31
10	Allcargo Logistics Ltd.	33.57	33.836	33.3657	33.1312	32.9044	32.762	32.6618	32.6158	32.5715	32.515	32.4693	32.602	32.6133	32.7258	32.6504	32.8046	32.8904	33.7326	34.1985
11	Alok Industries Ltd.	17.10	17.37	17.3857	17.3762	17.37	17.381	17.4091	17.4433	17.4431	17.4343	17.4287	17.5715	17.6333	17.7883	17.8523	17.9582	17.9844	19.0082	18.2946
12	Amber Enterprises India Ltd.	8245.00	8217.3	8242.57	8243	8242.56	8260.05	8252.27	8249.12	8248.54	8237.14	8236.8	8258.7	8260.02	8262.79	8243.19	7846.67	7843.33	7475.41	7020.09
13	Anand Rathi Wealth Ltd.	3202.30	3144.94	3087.96	3070.93	3062	3047.22	3035.84	3022.22	3011.82	2998.61	2986.15	2971.09	2974.47	2985.48	2987.24	2908.35	2897.81	2581.09	2642.97
14	Angel One Ltd.	2499.60	2465.7	2424.64	2404.64	2383.84	2370.51	2360.94	2347.63	2334.24	2319.83	2306.83	2280.6	2279.94	2275.97	2272.98	2351.94	2361.71	2601.51	2504.14
15	Anupam Rasayan India Ltd.	1093.00	1101.88	1103.37	1102.85	1103.31	1101.85	1099.81	1098.86	1096.28	1094.5	1093.21	1094.42	1093.63	1094.04	1094.55	1107.44	1108.68	1112.81	939.786
16	Apar Industries Ltd.	8566.00	8580.2	8542.14	8533	8534.83	8534.4	8528.95	8519.17	8495.85	8473.71	8465.93	8511.7	8527.67	8566.65	8569.42	8402.07	8421.93	8471.7	7744.35
17	Alembic Pharmaceuticals Ltd.	932.00	927.51	932.8	932.444	932.244	930.69	928.477	926.971	925.227	923.521	921.53	923.25	924.952	930.44	932.583	942.797	942.973	966.406	935.513
18	Aptus Value Housing Finance India Ltd.	314.95	310.37	311.607	311.344	311.156	311.49	312.55	313.683	314.523	314.896	315.143	316.133	316.921	318.665	319.794	329.399	329.975	330.211	318.837
19	Amara Raja Energy & Mobility Ltd.	987.20	994.12	996.257	996.438	997.5	998.42	999.091	999.088	998.658	997.993	997.607	996.927	998.005	1002.38	1004.65	997.314	995.147	991.687	1009.43
20	Asahi India Glass Ltd.	926.60	916.65	911.764	905.981	901.656	898.725	896.895	896.787	894.612	891.832	890.723	894.605	893.843	894.856	892.971	871.813	870.35	830.896	750.424
21	Aster DM Healthcare Ltd.	718.20	701.09	698.821	698.688	698.672	694.965	692.927	688.987	684.515	680.404	676.6	666.72	665.95	659.71	657.035	636.525	635.072	612.185	547.867
22	AstraZenca Pharma India Ltd.	9344.00	9178.7	9196.86	9202.56	9210.61	9227.65	9244.64	9251.83	9249.54	9239.25	9216.07	9125.35	9116.26	9111.27	9103.19	8896.35	8894.38	9057.47	8382.44
23	Avanti Feeds Ltd.	693.35	677.46	671.286	667.919	665.022	663	662.614	661.558	659.919	658.554	656.887	662.657	666.014	673.694	677.135	668.61	668.565	702.591	741.839
24	Balaji Amines Ltd.	1389.00	1365.02	1365.67	1365.18	1366.51	1368.79	1371.26	1375.14	1377.2	1378.06	1379.19	1399.82	1403.77	1417.88	1424.02	1470.19	1472.75	1556.77	1500.63
25	Balrampur Chini Mills Ltd.	459.80	465	467.943	469.413	470.528	471.61	471.973	471.383	470.273	469.229	468.047	470.825	472.679	478.169	481.208	516.413	518.037	557.068	534.262
26	Bombay Burmah Trading Corporation Ltd.	2048.30	1950.98	1931.96	1921.46	1913.18	1909.84	1910.32	1904.34	1896.53	1887.35	1878.99	1874.85	1877.78	1886.88	1889.47	1865.94	1865.41	1912.58	1912.84
27	BEML Ltd.	4343.00	4403.46	4394.23	4389.84	4376.83	4372.71	4371.6	4373.15	4368.96	4355.02	4334.93	4328.15	4329.49	4334.07	4339.32	4176.89	4169.08	4263.96	3734.14
28	Bikaji Foods International Ltd.	733.35	737.36	735.243	734.963	733.917	733.585	733.1	732.779	732.727	733.543	733.027	738.67	741.031	746.852	749.704	759.461	758.558	752.482	720.443
29	Birla Corporation Ltd.	1179.70	1181.1	1181.5	1181.99	1183.99	1185.72	1186.33	1188.06	1190	1192.1	1193.91	1215.1	1219.1	1227.83	1231.32	1255.05	1256.05	1311.7	1221.36
30	BLS International Services Ltd.	322.95	309.03	311.729	314.925	318.506	321.795	322.655	323.275	323.881	323.768	324.08	330.78	332.426	336.919	339.31	355.592	357.335	367.181	382.261
31	Blue Dart Express Ltd.	5546.50	5532.2	5528.14	5524.44	5529.06	5538.85	5551	5562.17	5573.81	5583.04	5582.7	5626.15	5632.62	5651.08	5654.94	5715.84	5718.74	6102.17	6242.78
32	Blue Star Ltd.	1971.30	1938.84	1936.43	1930.91	1926.63	1925.19	1922.25	1920.32	1917.05	1914.48	1913.22	1921.04	1923.07	1925.41	1922.45	1901.38	1895.96	1803.13	1862.88
33	Borosil Renewables Ltd.	665.40	642.36	642.429	637.781	634.1	631.085	630.014	629.617	625.904	622.129	618.35	612.143	610.138	604.398	601.725	588.205	588.918	575.192	549.773
34	Brigade Enterprises Ltd.	979.10	959.89	953.221	948.956	944.872	943.03	938.559	935.075	932.023	929.454	926.673	923.975	924.612	928.021	930.313	936.603	938.301	1024.69	1035.02
35	Birlasoft Ltd.	338.95	342.18	345.557	347.344	348.3	349.01	349.818	349.833	349.869	350.089	349.943	354.47	355.755	359.102	360.331	367.193	368.056	392.47	421.524
36	Campus Activewear Ltd.	284.25	284.1	283.786	283.019	282.261	281.835	281.323	280.875	280.05	279.304	278.233	276.663	276.981	277.4	276.86	271.448	271.202	276.893	269.571
37	Computer Age Management Services Ltd.	3828.10	3814.16	3828.56	3828.88	3823.46	3821.17	3821.56	3820.71	3820.9	3816.45	3814.38	3838.36	3850.87	3868.64	3867.93	3843.45	3842.03	3981.91	3901.43
38	Can Fin Homes Ltd.	838.35	806.3	803.779	802.025	801.072	801.4	801.595	800.6	799.242	796.668	793.613	786.992	786.364	785.248	782.485	767.355	766.712	777.675	726.985
39	Caplin Point Laboratories Ltd.	2010.60	2000.48	2009.59	2011.65	2010.96	2009.56	2010.64	2011.41	2015.03	2011.54	2011.45	2061.34	2074.76	2102.87	2114.92	2128.68	2121.55	2099.6	2073.56
40	Castrol India Ltd.	200.06	200.272	200.266	200.211	200.26	200.462	200.68	200.844	200.858	200.771	200.425	200.551	200.649	201.043	200.84	202.322	202.911	210.395	207.21
41	CCL Products (I) Ltd.	843.85	837.91	835.493	834.912	835.089	836.805	837.595	839.283	840.388	840.736	841.823	856.657	858.057	863.396	865.883	877.814	878.181	869.055	754.319
42	Central Depository Services (India) Ltd.	1599.80	1611.98	1612.09	1605.4	1598.1	1594.57	1588.24	1580.06	1572.02	1563.91	1557.99	1547.57	1549.21	1551.67	1551.52	1544.35	1544.8	1614.66	1472.18
43	Ceat Ltd.	4203.90	3732.74	3683.17	3660.73	3643.6	3626.32	3612.13	3603.71	3594.84	3579.74	3564.69	3536.15	3529.48	3518.15	3502.35	3369.28	3362.9	3494.07	3261.91
44	Cello World Ltd.	611.30	604.58	603.8	603.606	602.333	601.425	599.805	599.546	597.619	596.075	594.207	594.68	595.49	599.185	601.487	583.509	583.264	595.971	599.943
45	Central Bank of India	38.75	37.668	37.7514	37.6975	37.6567	37.658	37.6682	37.6792	37.6754	37.6829	37.608	37.552	37.5829	37.5696	37.4854	36.6368	36.601	37.5251	40.6687
46	Century Plyboards (India) Ltd.	755.30	746.78	750.057	754.65	761.922	767.44	771.877	774.883	776.938	779.521	780.003	786.9	788.243	790.875	792.56	775.649	774.64	762.509	756.25
47	Cera Sanitaryware Ltd	6042.50	6045.5	6029.5	6028.69	6045.17	6049.55	6056.23	6063.92	6067.15	6073.96	6079.6	6105.3	6112.86	6142.96	6156.62	6259.86	6262.68	6491.91	6296.43
48	CESC Ltd.	179.13	173.626	172.864	172.538	171.832	170.918	170.509	170.161	169.562	169.018	168.529	168.048	168.115	167.935	167.573	164.136	164.088	167.925	159.805
49	Capri Global Capital Ltd.	193.16	191.614	190.799	190.679	190.516	190.304	190.258	190.182	190.072	189.723	189.557	189.815	189.856	189.597	189.442	188.185	188.136	180.558	175.226
50	Chalet Hotels Ltd.	952.70	948.95	946.85	946.138	946.011	948.495	950.291	952.058	952.5	952.407	952.68	964.45	967.567	979.225	983.604	982.387	978.144	942.248	879.18
51	Chambal Fertilizers & Chemicals Ltd.	483.05	485.14	489.021	491.275	493.394	495.12	497.105	498.987	499.881	500.657	501.173	508.742	510.383	515.221	517.056	531.459	532.884	541.837	560.198
52	Chemplast Sanmar Ltd.	385.85	382.82	378.079	377.019	375.706	375.28	375.873	376.808	377.577	378.386	378.88	389.182	391.05	396.325	399.373	412.612	412.821	421.418	431.355
53	Chennai Petroleum Corporation Ltd.	775.85	752.33	764.45	768.756	772.622	775.89	778.782	778.917	777.238	775.85	775.017	770.062	768.745	765.842	764.113	719.951	716.753	706.651	644.27
54	Cholamandalam Financial Holdings Ltd.	1851.50	1870.26	1860.93	1857.86	1857.18	1860.22	1862.75	1860.96	1864.55	1866.01	1870.76	1879.67	1886.33	1895.5	1894.18	1857.08	1854.83	1928.11	1790.55
55	CIE Automotive India Ltd.	435.90	424.4	423.143	422.2	421.75	420.655	419.845	419.217	418.781	417.643	416.827	420.465	421.186	421.015	419.794	408.896	408.751	422.972	425.523
56	Clean Science and Technology Ltd.	1035.80	1045.82	1052.4	1050.55	1050.62	1051.59	1053.09	1055.77	1058.95	1061.79	1064.67	1079.68	1084.37	1097.33	1102.07	1135.82	1138.54	1271.25	1283.68
57	Cochin Shipyard Ltd.	1797.00	1791.94	1785.16	1785.16	1786.46	1791.79	1797.35	1802.7	1807.23	1805.97	1803.71	1828	1831.47	1836.68	1832.07	1756.37	1754.99	1881.49	1674.39
58	Concord Biotech Ltd.	1496.70	1515.78	1535.3	1542.15	1549.6	1557.32	1563.06	1565.9	1571.15	1576.62	1577.77	1584.79	1590.04	1596.05	1600.18	1631.19	1632.97	1745.71	1773.24
59	Craftsman Automation Ltd.	6693.50	6626.7	6595.07	6594.38	6598.78	6607.55	6624	6636.46	6642.62	6653.39	6657.77	6690.75	6694.86	6704.77	6699.92	6780.21	6765.68	6317.81	5525.24
60	CreditAccess Grameen Ltd.	1286.80	1345.84	1359.59	1362.35	1363.81	1366.63	1369.61	1373.05	1375.18	1373.61	1371.09	1373.48	1373	1371.07	1366.17	1353.03	1348.16	1291.84	1153.93
61	Crompton Greaves Consumer Electricals Ltd.	287.05	286.33	286.271	286.056	286.044	286.19	286.45	287.179	287.635	287.896	288.28	291.51	292.579	295.417	296.781	309.809	310.244	326.867	336.576
62	CSB Bank Ltd.	423.75	395.87	393.379	393.95	393.906	393.075	392.509	391.946	391.073	389.675	388.133	379.772	378.383	375.667	375.342	380.355	382.32	391.577	354.246
63	City Union Bank Ltd.	226.37	219.568	218.626	217.975	217.577	217.789	218.043	217.818	217.373	217.113	216.649	214.617	214.488	213.289	212.681	209.148	209.41	208.169	188.777
64	Cyient Ltd.	1195.60	1164.92	1166.34	1167.64	1168.1	1169.18	1170.22	1170.22	1168.62	1167.02	1165.75	1168.18	1171.7	1182.81	1186.02	1190.02	1190.49	1240.35	1308.36
65	Data Patterns (India) Ltd.	2782.00	2755.34	2757.09	2765.56	2767.3	2772.77	2779.04	2783.73	2771.97	2756.07	2741.76	2742.97	2748.56	2757.74	2754.38	2644.35	2643.75	2758.56	2391.9
66	DCM Shriram Ltd.	1245.40	1213.32	1204.47	1202.81	1199.8	1198.83	1198.02	1197.84	1195.66	1192.25	1189.99	1190.45	1193.54	1207.64	1208.72	1237.84	1243.31	1252.42	1153.81
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1423.70	1429.06	1446.63	1454.8	1464.74	1472.64	1479.83	1487.54	1492.12	1492.82	1493.35	1501.56	1499.45	1492.83	1486.02	1469.62	1472.37	1525.91	1351.18
68	DOMS Industries Ltd.	2486.50	2493.52	2507.03	2513.2	2522.68	2531.42	2527.29	2525.08	2522.96	2520.34	2519.87	2534.16	2538.36	2546.58	2552	2521.46	2517.25	2466.31	2568.11
69	Easy Trip Planners Ltd.	8.05	7.962	7.97429	7.96875	7.97	7.971	7.97455	7.98833	7.99846	7.99929	8	8.1105	8.14286	8.21958	8.24577	8.5126	8.54827	9.5138	11.1383
70	eClerx Services Ltd.	4314.40	4122.5	4120.14	4101.25	4096.78	4088.09	4081.79	4068.98	4061.63	4058.35	4057.74	4094.23	4102.61	4138.88	4158.94	4185.43	4176.92	3891.92	3408.34
71	E.I.D. Parry (India) Ltd.	1028.60	1031.14	1031.17	1031.94	1034.67	1035.7	1036.62	1037.06	1036.9	1036.09	1034.53	1041.31	1042.5	1048.77	1050.71	1089.77	1093.86	1084.05	949.319
72	EIH Ltd.	384.80	383.92	383.407	384.288	385.472	385.935	385.595	386.233	384.65	382.882	381.723	382.12	382.548	384.985	386.069	390.877	390.024	380.706	374.754
73	Elecon Engineering Co. Ltd.	543.65	540.35	544.336	551.775	557.878	564.055	567.55	568.967	570.342	570.168	569.35	575.255	577.457	583.412	584.806	573.337	573.105	603.271	563.607
74	Elgi Equipments Ltd.	466.60	465.25	468.914	471.281	472.9	475.235	476.218	477.733	478.058	478.354	478.237	482.793	483.629	484.321	482.938	487.751	490.485	515.135	503.425
75	Engineers India Ltd.	198.16	198.52	199.293	199.685	199.678	199.872	199.73	199.857	199.996	199.501	199.042	199.72	200.048	201.14	201.81	200.685	200.949	215.719	193.903
76	EPL Ltd.	204.49	207.806	208.354	208.774	209.178	209.751	210.205	210.812	211.045	210.679	210.616	210.987	211.385	212.814	213.704	221.691	221.712	228.318	223.496
77	Equitas Small Finance Bank Ltd.	58.34	56.116	56.0686	56.035	56.1489	56.302	56.4609	56.5342	56.5585	56.6029	56.6247	56.729	56.7086	56.6087	56.5558	55.0574	55.1567	59.7481	61.5384
78	Eris Lifesciences Ltd.	1602.60	1593.9	1596.51	1596	1596.53	1596.7	1597.65	1597.29	1599.42	1598.45	1597.09	1603.51	1605.22	1610.68	1615.62	1675.57	1679.07	1696.82	1521.03
79	Exide Industries Ltd.	398.85	396.28	397.221	397.269	397.389	397.935	398.118	398.112	397.877	397.368	396.78	397.017	397.85	400.708	401.969	400.503	399.836	393.74	382.743
80	FDC Ltd.	435.05	436.2	440.436	441.556	442.411	443.725	445.718	447.021	447.812	447.418	447.48	453.517	455.105	457.021	457.631	463.577	464.035	469.71	453.692
81	Finolex Cables Ltd.	787.25	787.53	791.307	793.094	795.194	797.555	800.327	802.621	804.012	804.971	804.777	810.027	811.019	815.483	818.196	828.257	829.855	886.047	910.545
82	Fine Organic Industries Ltd.	4463.00	4510.06	4538.29	4541.83	4547.94	4554.89	4563.97	4569.89	4567.04	4559.86	4556.54	4597.45	4612.12	4645.23	4656.9	4733.67	4751.78	4878.22	4532.22
83	Finolex Industries Ltd.	190.96	191.032	191.263	191.61	191.961	192.321	192.967	194.044	194.456	194.859	195.254	199.357	200.193	202.38	203.597	204.412	204.094	208.6	200.445
84	Five-Star Business Finance Ltd.	531.65	527.22	527	526.669	526.372	526.995	527.855	528.362	528.95	529.496	528.583	527.003	527.517	529.342	530.227	544.729	546.575	634.844	672.926
85	Firstsource Solutions Ltd.	318.45	323.76	325.886	326.2	326.189	326.205	326.4	325.988	326.008	326.207	326.217	334.195	336.176	340.467	342.588	351.765	351.843	358.639	354.654
86	Gujarat Ambuja Exports Ltd.	103.64	104.708	104.441	104.389	104.464	104.571	104.661	104.839	104.977	105.04	105.046	105.766	105.972	106.482	106.768	105.848	105.827	109.072	111.56
87	Great Eastern Shipping Co. Ltd.	1033.45	1034.88	1038.59	1040.04	1040.09	1040.91	1042.78	1043.73	1039.95	1036.65	1032.61	1031.05	1032.16	1035.04	1031.87	998.399	995.702	988.128	950.927
88	Gillette India Ltd.	9336.50	9348.3	9395.93	9408.44	9408.89	9414.75	9415.23	9421.17	9434.77	9438	9440.73	9541.05	9579.67	9624.96	9652.46	9963.06	9990.48	10223.1	9353.25
89	Glenmark Pharmaceuticals Ltd.	1852.80	1873.22	1887.86	1893.82	1897.77	1904.25	1910.34	1916.16	1919.47	1921.84	1924.27	1945.98	1952.61	1968.03	1979.41	1990.75	1992.61	1922.32	1682.24
90	Gujarat Mineral Development Corporation Ltd.	578.20	585.35	590.05	595.081	594.217	593.19	594.782	596.308	598.177	598.239	598.55	598.407	597.152	591.162	589.158	519.771	515.308	460.487	378.238
91	GMM Pfaudler Ltd.	1155.90	1080	1074.96	1071.61	1073.57	1071.75	1067.1	1065.23	1064.3	1063.97	1062.92	1070.59	1073.21	1081.79	1087.13	1151.41	1157.9	1192.23	1153.8
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	497.65	497.61	497.757	497.65	497.311	497.26	497.186	497.612	497.504	497.039	496.87	498.21	498.914	500.377	500.788	507.428	508.887	526.148	523.109
93	Godfrey Phillips India Ltd.	3403.90	3345.18	3337.49	3334.15	3340.62	3349.18	3358.96	3364.5	3365.42	3366.75	3376.43	3374.18	3381.36	3404.77	3926.13	7041.62	7169.42	7877.21	7086.82
94	Godawari Power & Ispat Ltd.	252.34	247.514	246.01	245.665	245.184	244.994	245.069	245.262	245.368	245.328	245.595	249.915	250.477	251.976	252.37	239.314	237.618	213.634	199.668
95	Gujarat Pipavav Port Ltd.	159.92	160.298	160.629	160.544	160.652	160.878	161.077	160.976	160.795	160.597	160.372	159.237	159.133	159.372	159.627	156.782	156.779	157.905	151.595
96	Granules India Ltd.	565.80	568.86	568.121	567.875	565.75	564.765	563.668	563.138	561.562	558.379	555.46	547.943	547.726	547.135	546.113	515.125	512.39	505.018	510.438
97	Graphite India Ltd.	548.30	552.87	554.543	558.969	562.456	563.635	563.991	563.254	562.131	561.654	560.593	562.42	562.776	561.794	559.798	544.423	544.026	550.214	512.579
98	Garden Reach Shipbuilders & Engineers Ltd.	2637.00	2605.62	2613.39	2626.96	2633.26	2640.97	2650.37	2656.54	2655.59	2646.56	2636.36	2646.89	2644.91	2633.89	2626.42	2561.4	2563.82	2737.28	2201.92
99	Gujarat State Fertilizers & Chemicals Ltd.	191.26	190.632	191.164	191.464	191.846	192.263	192.65	193.215	193.47	193.674	193.838	195.8	196.526	198.275	198.722	202.767	202.848	203.329	197.364
100	Gujarat State Petronet Ltd.	311.15	315.9	316.871	316.775	316.7	317.385	317.714	318.35	318.342	317.714	316.757	316.663	316.552	316.712	316.069	308.872	308.753	317.813	318.111
101	Happiest Minds Technologies Ltd.	496.70	495.03	495.55	495.9	495.383	495.675	498.268	500.354	502.312	504.35	506.113	517.703	520.717	527.458	530.785	553.761	555.412	587.68	619.787
102	Happy Forgings Ltd.	974.30	940.11	935.636	935.719	936.733	938.105	937.927	936.996	935.938	934.604	936.143	944.71	945.664	947.877	946.631	936.514	937.945	947.284	912.798
103	H.E.G. Ltd.	506.80	514.06	514.993	517.537	517.339	516.68	516.991	516.983	516.708	515.864	515.317	515.838	516.1	516.083	516.115	506.416	507.137	511.404	472.896
104	HFCL Ltd.	76.41	76.272	76.2586	75.9738	75.6678	75.547	75.4464	75.4817	75.3231	75.1486	75.0767	75.0255	75.0919	75.2562	75.1169	73.5586	73.554	78.4082	83.5307
105	Hindustan Copper Ltd.	345.35	340.31	340.986	343.881	343.694	342.59	342.168	341.854	341.35	340.499	339.097	331.968	329.63	324.03	320.664	281.925	280.542	271.368	248.179
106	Home First Finance Company India Ltd.	1225.30	1233.22	1229.77	1226.82	1225.97	1224.36	1224.75	1227.43	1227.97	1227.11	1224.44	1229.2	1231.1	1237.68	1242.39	1250.45	1250.81	1288.35	1173.8
107	Honasa Consumer Ltd.	277.45	281.41	283.214	283.812	283.844	284.96	285.945	286.454	286.462	286.064	285.463	288.145	288.776	290.79	291.465	291.115	289.999	294.072	265.864
108	Himadri Speciality Chemical Ltd.	460.00	464.43	463.657	462.294	462.239	462.185	461.695	460.846	459.877	458.496	457.77	457.802	458.243	459.358	460.012	460.975	461.095	473.052	469.945
109	Housing & Urban Development Corporation Ltd.	228.81	227.012	228.341	228.482	228.171	228.497	228.716	229.139	229.395	228.984	228.409	229.118	229.115	228.474	227.804	220.311	220.117	225.38	217.999
110	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97
111	Indian Energy Exchange Ltd.	138.29	135.742	136.516	137.004	137.25	137.683	138.125	138.581	138.781	138.81	138.871	139.553	140.004	141.021	141.406	141.357	141.029	162.861	170.021
112	IIFL Finance Ltd.	499.70	497.93	495.843	495.756	495.056	493.1	490.955	488.142	485.377	482.986	480.04	469.95	469.193	466.356	464.102	455.766	455.344	469.297	414.332
113	India Cements Ltd.	392.15	391.32	391.436	391.6	391.167	391.355	391.573	391.171	391.173	390.661	390.14	389.01	389.471	391.054	391.358	386.263	385.667	365.414	333.994
114	Indiamart Intermesh Ltd.	2334.70	2339.9	2355.63	2362.7	2371.02	2368.58	2369.25	2369.43	2371.7	2370.61	2367.93	2373.81	2378.38	2400.73	2416.43	2496.47	2496.72	2516.52	2341.74
115	Indigo Paints Ltd.	1020.10	1028.72	1033.77	1035.68	1036.52	1038.64	1042.51	1045.97	1048.02	1048.32	1049.73	1061.68	1064.6	1072.68	1077.82	1102.93	1107.11	1129.23	1112.15
116	Inox Wind Ltd.	146.79	147.06	147.893	147.78	147.072	146.303	145.674	145.315	145.072	144.726	144.325	144.492	144.818	145.482	145.839	144.411	144.597	157.964	162.206
117	Intellect Design Arena Ltd.	951.50	968.57	976.536	976.338	976.161	976.76	977.191	977.933	977.8	977.571	976.227	992.64	995.902	1000.84	1002.63	980.28	979.46	1057.44	933.1
118	Indian Overseas Bank	40.16	39.518	39.66	39.595	39.5422	39.548	39.5509	39.5792	39.5777	39.575	39.504	39.4315	39.5005	39.6004	39.6085	38.7964	38.7138	38.7983	41.1208
119	IRB Infrastructure Developers Ltd.	43.07	42.656	42.7743	42.7163	42.6133	42.501	42.4464	42.41	42.3377	42.2557	42.1613	42.221	42.2862	42.4808	42.5188	43.0776	43.1462	45.9856	47.4963
120	IRCON International Ltd.	170.23	171.572	172.63	173.279	173.924	174.792	174.585	174.586	174.512	174.259	173.916	174.394	174.908	176.3	176.429	172.673	172.702	183.946	178.498
121	ITI Ltd.	333.95	331.91	334.357	334.775	337.206	335.9	334.223	332.692	330.719	328.639	326.807	323.92	323.75	323.267	322.71	311.969	311.3	314.939	305.788
122	Jammu & Kashmir Bank Ltd.	106.69	105.516	105.903	105.536	105.146	105.041	104.963	105.001	104.935	104.942	104.643	104.295	104.358	104.25	104.032	103.223	103.164	105.679	101.253
123	J.B. Chemicals & Pharmaceuticals Ltd.	1691.20	1676.5	1673.71	1673.7	1674.09	1672.35	1671.12	1670.89	1672.34	1675.01	1677.01	1681.68	1683.22	1683.97	1684.41	1701	1700.07	1699.6	1680.51
124	JBM Auto Ltd.	653.60	650.82	652.757	652.769	653.461	655.01	657.045	659.192	660.896	661.564	662.703	677.352	679.65	685.929	688.923	654.539	653.311	659.877	747.547
125	Jindal Saw Ltd.	186.60	196.056	198.797	199.368	199.711	199.962	200.317	200.833	201.113	201.235	201.351	204.014	204.417	205.114	205.472	204.29	204.454	215.918	232.548
126	JK Lakshmi Cement Ltd.	828.65	836.73	839.664	840.662	841.194	842.305	843.914	845.496	847.212	847.939	847.497	852.695	854.721	861.35	864.746	893.641	894.838	900.44	843.595
127	JK Paper Ltd.	403.60	402.4	406.321	407.181	408.383	408.945	409.959	411.317	409.9	408.157	405.817	399.81	399.505	399.256	398.504	386.902	385.458	380.086	360.427
128	JM Financial Ltd.	173.54	174.234	174.249	174.509	174.878	174.843	174.929	174.375	173.515	172.529	171.811	171.049	171.075	171.779	172.43	176.681	175.818	166.114	135.911
129	Jubilant Ingrevia Ltd.	677.40	698.8	693.064	687.463	683.806	681.775	679.223	678.237	676.038	673.418	671.17	670.375	670.54	676.044	678.469	695.829	696.945	729.02	709.072
130	Jubilant Pharmova Ltd.	1096.30	1081.32	1089.76	1090.79	1090.27	1091.06	1091.57	1093.89	1095.36	1094.22	1092.03	1087.55	1088.15	1091.57	1093.92	1085.1	1086.13	1125.6	1035.81
131	Justdial Ltd.	785.30	800.88	813.971	815.069	815.517	816.25	817.4	818.629	819.769	820.443	821.133	822.602	823.324	826.467	828.698	828.903	829.177	859.739	876.27
132	Jupiter Wagons Ltd.	322.20	322.38	324.929	326.288	327.461	329.15	329.968	330.779	331.358	331.657	331.937	331.577	331.967	333.523	334.054	330.944	331.314	353.445	364.339
133	Jyothy Labs Ltd.	317.05	314.94	314.164	313.938	313.533	313.27	313.05	313.112	313.496	313.621	313.177	314.383	314.769	316.044	316.777	325.321	325.42	332.775	347.584
134	Karur Vysya Bank Ltd.	241.31	227.78	227.349	226.725	226.546	225.748	224.982	223.665	222.661	221.821	221.292	218.674	218.602	218.212	217.579	225.745	227.102	240.802	228.691
135	Kaynes Technology India Ltd.	6862.50	6948.5	6954.71	6973.19	6997.17	7056.75	7094	7108.92	7112.62	7108.29	7104.43	7159.5	7159.12	7167.06	7165.81	6795.82	6772.08	6335.85	5826.85
136	Kec International Ltd.	852.50	852.42	853.436	853.656	854.578	855.34	855.541	855.458	855.323	856.582	854.967	858.617	858.974	861.51	862.896	846.349	845.901	863.765	834.106
137	Kfin Technologies Ltd.	1120.60	1121.56	1117.73	1109.36	1100.93	1095.82	1092.79	1090.67	1089.88	1087.15	1085.5	1082.57	1085.78	1090.17	1091.19	1091.22	1092.16	1160.8	1126.28
138	Krishna Institute of Medical Sciences Ltd.	719.90	723.35	718.736	715.181	714.122	713.355	714.159	712.175	710.308	709.582	709.01	714.823	716.24	720.054	722.887	732.187	732.767	715.368	663.844
139	KNR Constructions Ltd.	189.36	186.978	188.386	188.943	189.452	190.002	190.567	191.192	191.792	192.259	192.58	195.557	195.963	196.731	196.625	198.029	198.499	207.42	230.183
140	Kalpataru Projects International Ltd.	1262.60	1267.3	1263.61	1262.38	1260.38	1261.62	1260.75	1259.77	1258.58	1258.31	1256.21	1254.73	1255.41	1257.71	1260.77	1256.96	1251.82	1216.77	1115.94
141	KRBL Ltd.	382.25	377.54	375.236	371.75	369.267	367.115	365.214	363.821	362.273	361	360.073	362.147	363.733	368.723	372.881	411.704	410.311	394.517	342.908
142	KSB Ltd.	809.45	803.94	803.214	803.088	803.528	803.14	802.886	803.8	804.531	805.75	805.987	815.472	817.805	823.125	824.213	819.199	819.923	831.213	771.66
143	Lemon Tree Hotels Ltd.	166.25	164.116	164.389	164.321	164.53	164.8	165.334	165.993	166.015	166.036	165.858	166.781	167.072	167.944	168.558	165.269	164.452	154.804	146.13
144	Laxmi Organic Industries Ltd.	203.42	203.356	203.581	203.419	203.651	204.157	205.061	205.877	206.119	206.154	206.122	208.413	208.972	210.455	211.323	209.475	208.64	204.163	199.721
145	Mahindra Lifespace Developers Ltd.	385.40	380.28	377.993	375.331	373.628	372.4	371.677	371.317	370.531	369.304	368.5	368.992	369.486	370.663	370.204	361.542	361.287	360.394	358.1
146	Maharashtra Seamless Ltd.	570.60	575.19	577.479	578.213	578.906	579.51	581.168	582.867	583.662	584.682	585.167	590.155	592.095	596.854	599.604	627.996	629.916	666.676	665.696
147	Manappuram Finance Ltd.	287.90	286.27	286.064	287.087	287.744	288.065	288.309	288.133	287.996	287.482	287.167	286.985	286.962	287.808	288.073	280.166	279.294	271.887	241.653
148	C.E. Info Systems Ltd.	1840.80	1870.3	1834.9	1817.91	1803.21	1792.6	1782.87	1773.38	1762.88	1754.76	1747.01	1717.94	1714.52	1705.95	1701	1704.31	1706.58	1757.12	1745.24
149	Mastek Ltd.	2037.80	2109.36	2122.01	2121.5	2122.7	2129.2	2134.86	2140.48	2145.73	2149.12	2152.31	2174.11	2185.85	2221.73	2239.49	2368.72	2374.53	2417.02	2418.4
150	Multi Commodity Exchange of India Ltd.	9195.00	9358.5	9202.64	9140.56	9034.83	8952.25	8883.14	8821.62	8758.31	8689.57	8639.6	8476.05	8455.83	8380.65	8331.56	8096.66	8085.63	8054.08	6867.47
151	Global Health Ltd.	1384.40	1371.1	1366.83	1367.79	1369.86	1368.06	1367.9	1364.64	1360.02	1356.74	1353.92	1345.44	1345.86	1348.69	1346.78	1364.82	1363.58	1301.62	1233.45
152	Medplus Health Services Ltd.	767.10	763.47	768.514	769.9	769.144	767.21	766.114	764.492	762.746	762.368	762.497	772.042	775.305	783.49	787.877	808.897	810.725	852.247	816.392
153	Metropolis Healthcare Ltd.	1930.10	1943.42	1955.31	1960	1966.47	1980.56	1988.96	1989.57	1993.54	1996.57	1998.23	2011.31	2017.13	2022.25	2024.02	2081.65	2080.13	1953.42	1836.04
154	Mahanagar Gas Ltd.	1282.70	1296.42	1295.94	1295.32	1293.51	1295.52	1294.4	1293.31	1292.05	1292.27	1290.09	1287.3	1290.03	1298.19	1298.45	1301.21	1301.01	1361.27	1340.62
155	Mahindra Holidays & Resorts India Ltd.	335.10	333.8	336.05	336.806	337.272	337.955	338.814	339.962	340.608	341.479	341.96	344.497	345.152	346.777	347.706	351.554	351.627	351.454	338.34
156	Minda Corporation Ltd.	577.40	572.38	574.357	575.319	576.078	577.905	578.059	578.912	578.981	578.3	577.67	572.89	571.764	566.177	561.904	531.659	529.639	526.253	525.201
157	MMTC Ltd.	67.64	67.904	68.4643	68.8713	69.0756	69.005	69.1	69.1442	68.8569	68.5629	68.3027	68.3795	68.3324	68.0625	67.8696	65.8056	65.7863	68.0882	63.9388
158	Motilal Oswal Financial Services Ltd.	1020.35	1010	1003.04	1000.19	991.717	986.285	981.645	975.758	969.938	964.486	961.267	955.11	954.614	951.575	949.867	930.71	930.212	906.653	800.932
159	Mangalore Refinery & Petrochemicals Ltd.	151.53	143.82	143.657	143.867	144.187	144.696	144.961	144.831	143.945	143.148	142.545	139.086	138.644	137.518	136.685	131.16	130.961	136.103	133.063
160	MTAR Technologies Ltd.	2182.80	2205.1	2113.6	2093.43	2078.24	2067.04	2056.63	2046.58	2035.2	2022.07	2014.46	1980	1971.35	1945.09	1924.34	1706.08	1700.88	1653.05	1560.06
161	Nippon Life India Asset Management Ltd.	951.05	906	898.057	893.013	889.444	888.005	886.532	886.579	885.773	884.529	883.627	874.982	873.069	868.894	865.902	842.688	841.603	817.474	716.329
162	NATCO Pharma Ltd.	833.65	822.33	828.179	826.35	824.422	823.12	822.395	822.408	821.188	819.357	817.76	825.182	827.995	832.567	834.431	853.686	856.421	894.206	930.941
163	National Aluminium Co. Ltd.	226.03	225.736	225.48	225.989	225.726	224.86	224.159	223.909	223.185	222.52	221.279	217.562	217.279	216.933	216.98	206.566	205.85	197.497	189.911
164	Navin Fluorine International Ltd.	5153.90	5020.1	4950.19	4904.74	4877.34	4846.82	4822.04	4803.52	4790.18	4778.14	4763.07	4740.16	4742.71	4763.55	4765.31	4805.66	4817.6	4803.19	4433.4
165	NBCC (India) Ltd.	113.48	111.792	112.13	112.32	112.179	112.223	112.143	112.224	112.013	111.661	111.372	111.14	111.124	110.959	110.66	107.463	107.572	112.512	101.496
166	NCC Ltd.	208.71	208.122	208.53	208.665	208.399	208.669	208.828	208.958	209.032	208.929	208.729	208.702	209.097	209.946	209.982	212.207	212.236	219.341	218.89
167	Network18 Media & Investments Ltd.	48.63	50.572	50.9829	51.1488	51.2711	51.339	51.3982	51.4742	51.5223	51.5171	51.522	52.0555	52.2162	52.6358	52.7508	53.9608	54.1075	55.3039	52.1571
168	Narayana Hrudayalaya Ltd.	1761.90	1754.88	1757.61	1759.71	1761.96	1763.9	1766.22	1765.12	1762.53	1760.75	1761.55	1753.12	1754.06	1758.98	1759.72	1776.71	1777.14	1852.22	1702.14
169	NLC India Ltd.	267.15	266.15	267.25	267.781	268	269.54	270.891	271.921	272.315	273.244	274.008	274.495	273.817	271.945	271.205	254.176	253.505	243.876	236.86
170	NMDC Steel Ltd.	43.36	43.468	43.7829	44.1025	44.1944	44.306	44.4318	44.6625	44.8669	44.8664	44.844	45.205	45.2867	45.3063	45.3792	42.7716	42.5233	40.8778	39.2531
171	Nuvama Wealth Management Ltd.	7019.50	7125.7	7151.93	7148.81	7133.33	7115.95	7098.86	7070.17	7025.46	6974	6928.2	6737.48	6721.69	6679.29	6659.85	6662.5	6674.6	7042.04	6493.12
172	Nuvoco Vistas Corporation Ltd.	417.50	414.57	419.257	420.931	422.011	422.705	422.605	422.75	422.785	422.557	422.57	427.225	428.188	430.371	430.5	441.684	441.45	407.269	369.974
173	Olectra Greentech Ltd.	1441.80	1445.8	1460.4	1469.62	1476.04	1482.2	1489.52	1494.15	1499.06	1502.91	1507.42	1537.7	1542.58	1556.45	1563.42	1544.11	1539.65	1401.8	1321.6
174	PCBL Ltd.	361.30	371.19	375.179	376.794	378.056	378.11	378.068	378.571	378.904	378.525	378.257	380.875	382.431	383.421	383.775	382.618	382.95	394.78	393.726
175	PNB Housing Finance Ltd.	869.15	848.67	850.029	853.287	855.839	859.255	862.509	864.638	865.996	865.825	866.107	870.208	870.171	866.935	864.304	826.723	824.591	937.739	923.478
176	PNC Infratech Ltd.	286.20	285.68	285.864	286.294	286.294	286.875	287.295	287.958	288.465	288.861	289.133	292.633	293.3	295.152	295.788	301.059	301.336	303.348	291.822
177	Poly Medicure Ltd.	1879.40	1880.12	1880.19	1882.86	1885.99	1882.84	1884.18	1886.4	1891.37	1895.42	1897.99	1917.67	1921.41	1933.38	1938.72	1967.24	1967.39	2059.6	2216.32
178	Hitachi Energy India Ltd.	17452.00	17506	17565.9	17586.5	17609.6	17603.3	17657.8	17704.9	17737.9	17756.7	17856.1	18161.6	18202.7	18405.1	18531.3	19095.9	19164.6	19176.8	16174.5
179	Piramal Pharma Ltd.	195.56	193.624	195.341	195.633	195.429	195.442	195.457	195.708	195.965	195.621	195.356	195.617	196.22	197.197	197.58	195.358	195.149	198.995	208.82
180	Praj Industries Ltd.	341.05	339.57	341.486	342.675	343.8	345.065	345.255	346.275	345.423	344.318	344.127	350.04	351.895	356.76	359.485	383.64	386.401	437.976	507.21
181	Prince Pipes and Fittings Ltd.	323.30	325.69	327.364	327.962	328.322	329.255	330.1	331.004	330.565	329.789	329.347	331.158	331.257	332.083	332.267	327.12	327.287	337.422	321.323
182	Prism Johnson Ltd.	154.69	147.954	149.417	150.197	150.463	150.93	151.464	152.228	152.743	153.165	153.653	156.941	157.455	157.136	156.486	151.999	151.841	152.606	143.491
183	PVR INOX Ltd.	1157.90	1111.18	1106.54	1104.9	1103.39	1102.37	1103.05	1105.07	1104.6	1102.49	1102.38	1104.56	1105.1	1109	1109.63	1108.56	1105.76	1050.06	1031.06
184	Quess Corp Ltd.	237.75	236.53	238.057	238.05	238.233	239.26	240.427	241.821	242.842	243.682	244.703	248.06	248.981	251.771	252.779	260.445	261.312	283.469	413.275
185	Radico Khaitan Ltd	3254.70	3044.82	3029.86	3024.6	3019.94	3017.69	3011.65	3007.14	2999.99	2991.99	2984.96	2978.73	2982.24	2985.12	2980.55	2917.56	2915.43	2795.15	2557.68
186	Railtel Corporation Of India Ltd.	369.45	369.82	372.779	374.131	376	378.165	378.768	379.5	379.827	379.282	378.89	379.298	379.988	382.3	382.673	367.264	367.147	389.617	363.18
187	Rainbow Childrens Medicare Ltd.	1340.70	1331.76	1333.74	1332.03	1330.07	1330.05	1329.95	1331.97	1332.86	1334.51	1334.91	1349.3	1352.61	1365.18	1372.45	1443.3	1445.23	1467.64	1428.23
188	Rajesh Exports Ltd.	181.69	179.124	180.036	180.234	180.36	180.481	180.717	181.085	181.269	181.276	181.239	183.406	184.317	186.832	187.803	185.551	185.528	191.614	190.397
189	Ratnamani Metals & Tubes Ltd.	2317.80	2328.18	2328.8	2330.21	2331.19	2338.27	2341.73	2347.85	2352.97	2357.08	2360.69	2382.38	2383.85	2390.48	2390.56	2386.1	2386.88	2597.49	2667.23
190	Raymond Ltd.	573.20	576.79	576.686	576.781	576.839	577.475	577.818	578.692	578.988	578.614	578.39	588.08	589.626	594.075	595.95	606.628	607.797	632.433	1010.62
191	Restaurant Brands Asia Ltd.	70.84	69.982	70.3629	70.4512	70.87	71.272	71.9636	72.5408	72.9623	73.2486	73.5513	75.5705	76.0614	76.8033	77.1208	78.5548	78.6094	80.0173	77.0243
192	RBL Bank Ltd.	326.65	304.79	300.793	299.031	297.633	295.225	293.441	291.979	290.688	289.729	288.933	284.54	283.895	281.862	281.102	271.977	271.627	257.544	215.794
193	Rashtriya Chemicals & Fertilizers Ltd.	147.99	148.002	147.481	147.359	147.384	147.478	147.599	147.726	147.664	147.532	147.36	147.838	148.133	148.969	149.271	150.722	150.767	153.184	147.976
194	Redington Ltd.	267.20	271.48	275.271	274.438	274.406	274.44	274.664	275.096	275.396	275.97	276.988	276.888	277.976	279.463	276.628	259.481	258.967	275.784	254.889
195	Shree Renuka Sugars Ltd.	29.58	29.592	29.7943	29.8687	29.97	30.047	30.06	30.0992	30.0938	30.07	30.072	30.368	30.4605	30.5921	30.6438	30.2476	30.2227	31.249	31.5891
196	RHI MAGNESITA INDIA LTD.	452.75	450.94	449.357	449.562	450.533	454.26	452.968	452.096	451.646	450.879	450.307	452.952	454.424	457.848	459.246	471.201	472.877	477.139	466.866
197	RITES Ltd.	247.97	249.564	250.64	250.83	251.16	251.706	251.731	251.917	251.908	251.489	251.261	252.661	253.605	256.014	257.207	256.552	256.576	267.713	254.064
198	Ramkrishna Forgings Ltd.	544.25	547.81	549.921	549.919	548.494	548.55	549.114	549.325	548.554	547.921	546.05	547.222	548.155	551.669	553.613	564.326	564.451	599.989	666.309
199	Route Mobile Ltd.	722.85	733.31	740.2	742.862	746.083	748.835	752.009	755.558	758.819	761.157	762.927	780.052	783.65	794.673	800.229	833.157	834.974	906.373	989.479
200	R R Kabel Ltd.	1253.00	1261.88	1263.63	1262.59	1262.01	1262.64	1263.05	1262.22	1262.74	1262.64	1260.63	1260.71	1260.46	1258.44	1257.97	1237.42	1238.31	1304.07	1214.35
201	RattanIndia Enterprises Ltd.	51.06	50.948	51.1343	51.14	51.1556	51.267	51.4636	51.5683	51.6392	51.6014	51.6293	52.277	52.4924	53.0567	53.3335	54.7368	54.6777	56.2951	52.0751
202	Safari Industries (India) Ltd.	2102.40	2173.98	2187.64	2197.74	2204.5	2203.32	2202.09	2199.74	2198.47	2197.74	2197.05	2201.68	2205.08	2213.12	2216.23	2160.97	2157.61	2164.49	2168.39
203	Sapphire Foods India Ltd.	286.75	283.97	282.529	283.044	284.194	284.865	285.85	286.504	287.265	287.732	288.113	292.87	294.081	297.775	300.125	310.919	310.809	318.838	316.441
204	Saregama India Ltd	454.65	456.76	456.357	455.831	456.356	457.865	458.609	459.8	460.812	461.407	461.6	465.63	466.819	470.169	471.833	479.483	479.626	494.871	506.554
205	SBFC Finance Ltd.	111.15	109.404	108.824	108.801	108.773	108.964	109.076	109.018	109.017	108.801	108.709	108.963	108.89	108.733	108.572	107.794	107.618	109.263	100.436
206	Schneider Electric Infrastructure Ltd.	814.40	822.18	825.286	825.487	826.411	828.035	829.282	831.483	831.212	830.454	831.44	838.857	841.357	849.51	851.877	862.056	868.013	851.368	752.646
207	Shyam Metalics and Energy Ltd.	924.75	920.57	922.907	925.756	926.389	926.485	929.473	932.917	932.258	930.904	929.437	925.458	924.636	923.792	923.525	930.261	931.65	908.851	862.558
208	Signatureglobal (India) Ltd.	1073.10	1050.58	1046.01	1040.97	1036.5	1035.43	1035.29	1036.74	1037.48	1038.66	1041.71	1053.71	1056.28	1066.85	1071.35	1089.06	1090.66	1160.71	1160.95
209	Sobha Ltd.	1552.10	1514.1	1495.7	1489.01	1485.98	1484.38	1483.16	1482.09	1484.62	1488.68	1490.73	1510.54	1514.57	1526.34	1530.61	1509.83	1512.45	1535.81	1404.05
210	Sonata Software Ltd.	359.60	366.23	366.171	367.263	367.644	366.14	364.836	363.567	362.392	361.229	360.023	364.13	365.557	368.592	369.565	365.73	365.172	388.906	411.092
211	Sun Pharma Advanced Research Company Ltd.	130.01	130.596	131.6	131.154	130.809	130.772	130.875	130.978	131.068	130.958	130.813	132.365	132.884	134.273	134.974	139.073	139.229	149.78	151.472
212	Sterlite Technologies Ltd.	117.54	116.306	116.627	116.846	116.958	117.207	117.528	118.003	118.277	117.919	117.829	118.909	119.147	119.719	119.791	121.01	121.191	112.404	100.313
213	Sunteck Realty Ltd.	431.80	432.64	434.614	434.469	433.933	434.755	434.945	435.429	435.481	434.029	433.223	432.198	433.048	434.84	435.665	417.872	416.535	424.964	423.392
214	Sterling and Wilson Renewable Energy Ltd.	224.81	236.348	240.177	240.089	240.258	240.06	240.238	240.712	241.038	241.118	241.14	244.76	246.005	248.648	249.9	259.482	259.856	283.565	293.226
215	Syrma SGS Technology Ltd.	779.90	790.94	803.993	806.213	810.756	814.875	815.145	816.258	815.323	811.9	810.77	814.583	815.2	814.465	814.435	787.304	784.68	702.419	597.769
216	Tanla Platforms Ltd.	636.55	688.36	694.686	697.569	698.811	699.08	700.245	702.25	701.338	698.154	695.923	703.665	706.048	704.817	703.863	671.515	671.14	657.398	596.434
217	Tata Investment Corporation Ltd.	805.00	915.2	3399	4101.62	4673.22	5126.4	5564.64	5934.42	6291.77	6580.25	6731.1	7114.35	7124.79	7133.48	7114.33	6988.86	6993.57	6867.54	6499.88
218	Tejas Networks Ltd.	539.70	578.2	583.486	584.919	585.339	586.055	587.464	587.733	587.319	587.182	587.627	588.583	589.648	593.015	593.06	589.266	588.688	631	735.498
219	Titagarh Rail Systems Ltd.	883.10	880.86	885.821	888.219	889.417	893.2	893.714	893.2	892.431	891.032	890.607	894.565	897.46	903.088	905.765	875.143	874.175	893.323	872.043
220	Tamilnad Mercantile Bank Ltd.	447.00	433.09	433.571	433.306	433.033	433.195	432.823	432.167	431.6	430.911	430.383	429.76	430.04	430.335	430.415	428.747	428.841	438.782	436.175
221	Trident Ltd.	27.91	27.914	28.0129	28.0275	28.0589	28.086	28.1155	28.1567	28.1685	28.1686	28.1667	28.502	28.579	28.7383	28.7558	28.4832	28.4746	29.6667	29.1301
222	Triveni Turbine Ltd.	518.10	521.87	523.064	523.681	523.989	523.97	523.773	523.596	523.596	523.264	522.983	523.425	524.029	525.9	526.754	524.428	524.685	569.052	575.902
223	Triveni Engineering & Industries Ltd.	356.50	352.07	351.95	352	352.472	352.685	352.868	352.604	351.577	350.286	349.123	347.853	348.436	349.633	350.15	347.92	347.557	367.01	381.688
224	Tata Teleservices (Maharashtra) Ltd.	55.08	55.74	56.2171	56.2487	56.3856	56.615	56.67	56.6583	56.5415	56.4329	56.334	56.3525	56.4167	56.6529	56.7112	57.211	57.2204	61.5986	63.2285
225	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27
226	TVS Supply Chain Solutions Ltd.	125.16	124.918	125.086	124.948	124.998	125.099	125.251	125.427	125.495	125.413	125.423	126.081	126.331	127.251	127.635	128.964	128.802	130.688	133.547
227	UCO Bank	31.94	31.332	31.4643	31.375	31.3111	31.294	31.2945	31.2508	31.2023	31.1514	31.0653	30.8705	30.879	30.7979	30.6762	29.6738	29.6344	30.5795	33.5139
228	Ujjivan Small Finance Bank Ltd.	51.26	49.024	48.9486	48.8563	48.7278	48.697	48.7145	48.6833	48.6485	48.4843	48.324	47.45	47.371	47.1675	47.1292	45.4864	45.4112	46.2684	41.7665
229	Usha Martin Ltd.	453.90	465.46	465.036	467.106	464.772	463.38	462.241	462.254	461.523	461.368	462.373	457.688	456.205	450.225	445.358	409.98	408.138	379.201	351.315
230	UTI Asset Management Company Ltd.	1340.00	1373.1	1364.1	1353.78	1346.62	1344.7	1342.24	1339.92	1337.55	1335.16	1333.35	1342.62	1343.46	1345.73	1346.08	1344.13	1342.6	1324.7	1200.76
231	Vaibhav Global Ltd.	223.82	222.064	222.244	221.836	221.496	221.341	221.455	221.803	222.206	222.426	222.723	227.876	228.802	231.762	232.05	226.348	226.122	233.339	239.862
232	Varroc Engineering Ltd.	622.50	608.93	608.321	607.069	607.539	608.825	609.114	609.971	609.985	608.586	608.153	614.867	615.731	618.038	617.565	587.858	585.803	569.394	529.501
233	V-Guard Industries Ltd.	364.95	358.81	356.5	355.744	355.806	356.61	357.418	358.242	359.154	360.321	360.767	362.677	363.233	364.346	364.927	364.644	364.781	374.741	370.232
234	Vijaya Diagnostic Centre Ltd.	1003.50	991.25	987.021	986.319	986.794	988.15	989.209	991.083	992.054	992.621	994.347	1006.36	1008.81	1013.86	1016.22	1032.22	1033.36	1018.34	1020.26
235	V.I.P. Industries Ltd.	432.85	426.98	428.071	427.812	427.139	427.405	427.055	426.521	425.712	425.014	424.553	426.522	427.638	429.994	430.921	428.577	429.165	426.372	385.492
236	Vardhman Textiles Ltd.	406.30	403.35	402.5	402.219	401.628	401.66	401.823	402.333	402.881	403.593	404	407.305	408.2	412.096	413.327	413.582	413.564	447.234	449.004
237	Welspun Corp Ltd.	832.85	829.71	834.543	836.719	838.733	842.03	842.986	844.75	845.565	846.407	846.387	854.242	856.602	861.667	864.752	866.978	867.263	893.172	836.118
238	Welspun Living Ltd.	121.93	123.888	123.711	123.165	122.387	121.704	121.054	120.733	120.435	120.026	119.669	119.943	120.156	120.933	120.922	118.577	118.591	127.478	131.247
239	Westlife Foodworld Ltd.	591.55	603.24	612.014	617.619	623.217	629.3	633.214	636.763	640.269	643.65	647.177	660.415	663.467	673.692	679.062	694.411	694.699	714.721	721.447
240	Whirlpool of India Ltd.	1357.90	1263.42	1235.83	1224.36	1217.7	1215.27	1212.36	1209.62	1206.75	1205.64	1205.33	1225.38	1230.73	1245.17	1253.05	1279.16	1280.8	1316.67	1271.29
241	Zensar Technolgies Ltd.	781.70	770.29	775.443	776.625	775.917	774.415	772.718	771.675	771.45	770.854	769.433	777.263	781.095	787.894	789.856	792.088	792.142	812.978	785.237