SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1156.70	1134.59	1122.54	1117.52	1114.65	1109.73	1104.13	1099.65	1093.28	1089.38	1086.83	1075.77	1075.81	1073.71	1068.58	1058.17	1058.76	1056.16	913.645
2	Aarti Industries Ltd.	445.10	447.69	446.814	444.819	442.683	441.905	440.936	440.712	439.785	440.175	440.147	456.448	459.748	466.375	468.931	505.384	507.629	580.714	629.415
3	Aavas Financiers Ltd.	1677.70	1671.27	1666.71	1663.04	1660.63	1658.62	1657.04	1656.47	1656.68	1656.53	1656.51	1663.44	1664.36	1664.54	1664.29	1716.55	1721.47	1727.79	1653.08
4	Action Construction Equipment Ltd.	1357.70	1319.94	1302.28	1292.64	1282.72	1278.65	1272.56	1270.05	1266.83	1269.32	1274.07	1286.32	1289.24	1287.96	1280.96	1320.92	1321.55	1323.7	1365.63
5	Archean Chemical Industries Ltd.	707.70	703.27	705.986	702.719	698.311	696.27	695.6	694.283	692.892	692.532	692.15	688.575	686.724	680.633	676.302	676.465	677.387	703.891	683.599
6	Aegis Logistics Ltd.	837.70	854.66	849.029	842.925	838.178	838.35	838.764	835.954	831.023	827.004	822.867	817.393	816.952	813.31	807.95	769.741	769.773	789.913	690.715
7	Aether Industries Ltd.	843.25	829.81	825.65	824.144	824.833	825.15	824.155	823.567	823.562	824.218	824.487	831.645	832.655	833.002	830.406	874.044	877.846	894.055	867.934
8	Affle (India) Ltd.	1773.45	1666.8	1643.65	1636.42	1626.88	1621.54	1614.3	1611.46	1604.3	1601.68	1601.41	1600.97	1597.21	1586.34	1576.81	1569.6	1568.54	1549.8	1349.48
9	Alkyl Amines Chemicals Ltd.	2055.35	1987.14	1973.31	1965.98	1960.01	1958.9	1955.84	1955.72	1953.99	1956.62	1960.67	1997.9	2003.57	2010.71	2010.66	2140.11	2149.04	2127.09	2088
10	Allcargo Logistics Ltd.	56.44	54.28	53.7371	53.5875	53.4656	53.535	53.5555	53.595	53.5162	53.5679	53.6953	54.3495	54.4695	54.6354	54.6592	58.4536	58.7727	61.949	66.5474
11	Alok Industries Ltd.	21.96	21.514	21.3057	21.1838	21.06	21.014	20.9773	20.9483	20.8946	20.9079	20.9367	21.2745	21.3481	21.435	21.415	22.9214	23.0225	24.7344	26.1604
12	Amber Enterprises India Ltd.	6017.70	6120.65	6226.24	6258.35	6289.93	6277.83	6271.58	6258.91	6245.68	6237.8	6225.13	6201.78	6199.83	6190.33	6191.34	5711.76	5662.24	5043.78	4434.44
13	Anand Rathi Wealth Ltd.	4213.35	4143.89	4136.67	4116.86	4104.83	4097.41	4087.2	4070.27	4051.15	4040.63	4034.2	4022.3	4028.58	4022.35	4017.71	4011.07	4005.61	3896.82	3884.63
14	Angel One Ltd.	3077.05	2940.88	2916.09	2888.41	2869.62	2850.4	2833.91	2822.39	2806.37	2801.61	2800.12	2823.92	2835.65	2858.26	2856.27	2807.03	2797.93	2575.85	2647.47
15	Anupam Rasayan India Ltd.	736.45	732.94	732.286	732.4	731.611	731.605	730.105	730.5	729.946	729.904	730.42	731.425	731.598	731.235	729.087	730.953	731.866	754.284	796.999
16	Apar Industries Ltd.	10195.55	10039.5	9926.74	9849.07	9805.14	9772.56	9686.06	9625.5	9557.22	9514.43	9462.43	9440.03	9470.21	9496.66	9487.08	9685.53	9690.4	9258.54	8309.81
17	Alembic Pharmaceuticals Ltd.	1099.30	1092.71	1093.64	1087.16	1081.68	1077.55	1072.74	1069.01	1065.2	1062.99	1060.93	1071.16	1073.82	1076.02	1075.63	1122.35	1124.08	1126	1045.81
18	Aptus Value Housing Finance India Ltd.	322.40	319.09	316.721	316.556	316.65	316.355	316.318	316.358	316.419	317.207	318.233	324.645	325.924	328.892	329.652	347.145	346.985	333.185	330.393
19	Amara Raja Energy & Mobility Ltd.	1318.75	1284.96	1271.15	1265.79	1261.18	1259.84	1256.65	1256.57	1255.78	1256.78	1258.85	1276.15	1282.3	1291.87	1291.08	1324.3	1326.55	1426.38	1258.37
20	Asahi India Glass Ltd.	692.90	683.24	677.364	673.419	671.4	669.91	668.182	667.971	667.146	668.132	669.663	679.583	683.005	687.148	686.465	715.887	714.931	687.162	638.099
21	Aster DM Healthcare Ltd.	483.10	489.18	475.007	469.669	465.056	461.855	458.991	456.608	454.738	453.564	452.56	449.103	448.902	447.496	447.204	433.678	433.117	407.254	404.49
22	AstraZenca Pharma India Ltd.	6577.70	6569.25	6537.46	6510.26	6487.5	6488.42	6481.8	6506.06	6553.95	6614.71	6657.49	6857.1	6890.14	6958.21	6969.23	7232.89	7213	7005.36	6341.36
23	Avanti Feeds Ltd.	598.40	584.89	583.95	585.406	586.356	589.565	590.632	589.858	587.977	588.057	588.527	587.622	587.805	586.827	584.671	601.366	604.363	637.935	587.872
24	Balaji Amines Ltd.	2082.20	2050.78	2042.78	2035.58	2029.9	2026.47	2021.69	2022.52	2020.55	2021.46	2023.67	2045.4	2050.55	2056.21	2053.91	2137.39	2145.46	2204.96	2208.23
25	Balrampur Chini Mills Ltd.	608.70	582.76	573.329	566.112	559.733	556.445	553.614	552.429	552.058	553.121	554.507	566.875	569.81	579.006	581.981	608.244	607.095	563.346	475.928
26	Bombay Burmah Trading Corporation Ltd.	2413.35	2439	2462.09	2462.26	2465.81	2476.01	2482.74	2489.53	2494.99	2507.71	2522.74	2575.83	2584.43	2604.57	2609.14	2654.03	2653.4	2534.06	2096.12
27	BEML Ltd.	4253.95	4237.06	4163.03	4119.54	4075.32	4037.71	4009.7	3991.49	3977.65	3975.71	3983.63	4019.89	4021.94	4013.45	3993.64	3884.34	3875.97	4029.9	3855.92
28	Bikaji Foods International Ltd.	803.70	802.57	794.871	787.294	781.25	777.06	775.341	776.279	779.862	784.868	789.863	811.032	813.221	817.373	820.698	859.189	861.755	829.852	699.792
29	Birla Corporation Ltd.	1268.95	1226.15	1198.21	1186.09	1174.31	1168.32	1163.05	1156.58	1151.03	1147.65	1147.11	1152.08	1154.14	1153.8	1152.03	1191.9	1196.68	1297.49	1410.89
30	BLS International Services Ltd.	419.25	397.55	395.707	394.087	392.739	392.025	391.609	391.413	390.85	391.364	393.367	398.285	398.686	396.79	395.15	384.045	384.604	388.245	364.933
31	Blue Dart Express Ltd.	7456.25	7474.68	7482.48	7484.73	7467.51	7458.52	7451.66	7468.83	7466.66	7481.85	7511.54	7616.46	7638.22	7670.37	7671.07	7989.77	8006	8075.53	7409.2
32	Blue Star Ltd.	1874.15	1850.42	1844.99	1844.11	1843.18	1840.22	1837.43	1835.02	1829.28	1824.42	1822.46	1824.05	1828.48	1830.32	1830.97	1919.16	1917.39	1820.44	1633.56
33	Borosil Renewables Ltd.	474.80	448.29	446.086	444.106	442.228	441.97	441.245	441.342	441.392	443.446	447.423	449.312	449.7	447.904	445.315	456.295	457.944	484.534	500.203
34	Brigade Enterprises Ltd.	1284.85	1244.4	1236.69	1231.41	1225.64	1218	1210.45	1200.88	1191.05	1186.31	1180.83	1179.96	1183.37	1184.1	1183.22	1248.95	1252.64	1242.25	1172.92
35	Birlasoft Ltd.	601.45	596.29	591.85	588.081	583.339	580.22	577.15	575.658	573.677	573.025	572.8	571.112	570.44	570.323	570.529	583.36	585.079	617.339	659.936
36	Campus Activewear Ltd.	297.30	286.72	281.464	278.962	276.506	275.12	274.536	274.542	274.954	276.279	278.353	283.953	284.883	285.298	285.185	302.963	304.543	299.815	277.365
37	Computer Age Management Services Ltd.	5120.20	4978.86	4884.41	4830.02	4797.01	4771.12	4746.04	4732.36	4713.9	4711.6	4712.16	4689.94	4681.78	4644.75	4617.92	4567.83	4564.28	4429.14	3839.27
38	Can Fin Homes Ltd.	834.60	824.24	826.643	828.662	827.994	828.46	828.555	828.088	827.127	827.25	828.01	836.013	837.919	842.152	842.694	854.488	854.878	853.995	819.833
39	Caplin Point Laboratories Ltd.	2312.40	2186.95	2146.46	2123.62	2103.53	2088.4	2079.34	2068.68	2059.86	2056.36	2053.42	2051.08	2049.83	2038.76	2020.23	1971.85	1970.7	1844.9	1607.28
40	Castrol India Ltd.	212.31	205.088	202.204	201.764	200.039	199.048	198.183	197.535	196.977	197.182	197.679	200.699	201.341	202.57	202.808	216.267	217.544	237.84	220.923
41	CCL Products (I) Ltd.	802.85	793.84	781.493	776.375	769.083	762.33	756.136	751.042	746.908	742.929	740.937	728.302	726.024	716.946	710.598	695.082	697.272	687.394	641.153
42	Central Depository Services (India) Ltd.	1663.90	1636.91	1618.1	1608.37	1601.26	1591.77	1583.85	1574.59	1563.87	1560.87	1560.43	1561.99	1561.8	1555.19	1547.2	1517.26	1516.89	1793.69	1895.14
43	Ceat Ltd.	3104.05	3047.29	3011.84	2990.93	2964.51	2951.16	2934.15	2920.8	2903.86	2894.4	2891.28	2868.4	2865.6	2857.85	2851.26	2923.68	2921.95	2838.35	2710.28
44	Cello World Ltd.	817.25	790.09	779.493	775.15	773.167	774.14	775.677	778.271	781.208	785.664	790.003	803.768	805.205	807.271	808.333	841.403	843.04	881.562	804.03
45	Central Bank of India	56.72	56.102	56.1843	55.7012	55.2356	54.977	54.7845	54.5458	54.3515	54.3907	54.4773	55.117	55.26	55.3121	54.9996	56.2048	56.3027	58.6143	60.9846
46	Century Plyboards (India) Ltd.	764.55	739.43	733.886	728.412	725.233	726.235	727.886	729.617	731.15	735.946	741.247	766.785	770.774	780.017	784.783	833.428	835.113	791.214	734.701
47	Cera Sanitaryware Ltd	7830.70	7440.05	7354.01	7309.7	7269.69	7256.04	7258.34	7237.57	7201.25	7191.58	7173.8	7167.15	7171.65	7166.43	7154.01	7521.37	7548.66	8376.38	7920.26
48	CESC Ltd.	184.28	176.754	175.757	175.41	174.918	174.424	174.121	174.191	174.252	174.942	175.547	177.579	178.204	179.041	179.097	185.837	186.027	184.658	162.217
49	Capri Global Capital Ltd.	208.39	209.61	207.757	205.379	203.294	202.042	200.895	200.111	199.426	199.466	199.687	201.814	202.028	201.677	200.298	199.762	200.165	205.796	275.596
50	Chalet Hotels Ltd.	889.90	886.14	888.621	882.806	878.283	874.345	871.609	869.321	865.415	864.929	866.323	868.495	869.776	866.99	864.852	869.938	869.938	848.26	835.939
51	Chambal Fertilizers & Chemicals Ltd.	525.10	510.47	501.621	496.919	492.306	489.425	487.141	485.7	483.873	483.879	483.607	485.85	485.771	484.127	481.637	490.578	490.942	499.348	450.052
52	Chemplast Sanmar Ltd.	507.90	501.11	499.914	498.712	497.494	496.58	495.305	494.212	492.719	491.921	491.753	489.807	489.65	485.879	482.473	488.964	490.287	502.326	494.616
53	Chennai Petroleum Corporation Ltd.	649.85	631.13	622.343	617.456	612.094	608.775	605.173	602.933	602.492	602.471	604.383	612.945	614.979	620.069	626.215	760.119	764.677	867.986	900.525
54	Cholamandalam Financial Holdings Ltd.	1550.95	1576.63	1560.48	1554.42	1549.25	1549.31	1546.28	1548.57	1549.09	1554.62	1559.28	1598.48	1605.48	1616.75	1626.64	1797.63	1803.32	1710.55	1428.69
55	CIE Automotive India Ltd.	480.15	480.63	477.7	474.862	473.156	472.54	471.745	471.742	471.677	471.85	472.053	477.688	478.8	480.379	481.192	512.033	514.524	542.292	522.378
56	Clean Science and Technology Ltd.	1288.90	1286.58	1287.76	1289.2	1287.85	1288.14	1287.75	1288.66	1290.2	1295.27	1301.82	1352.32	1360.94	1377.87	1385.57	1470.63	1473.9	1504.79	1434.13
57	Cochin Shipyard Ltd.	1685.55	1600.46	1542.71	1512.29	1488.19	1475.42	1459.6	1447.34	1437.34	1432.82	1430.18	1448.06	1451.83	1452.49	1445.65	1539.76	1546	1884.75	1649.42
58	Concord Biotech Ltd.	2197.65	2122.15	2106.46	2095.57	2083.97	2065.67	2051.97	2039.12	2024.86	2013.24	2004.56	1960.52	1955.8	1938.69	1929.41	1968.77	1978.28	1847.3	1676.76
59	Craftsman Automation Ltd.	4947.10	5012.09	5053.01	5072.71	5060.43	5055.31	5019.36	4991.97	4967.24	4968.74	4968.71	4979.1	4989.76	4994.81	5002.54	5573.21	5599.97	5616.27	5039.98
60	CreditAccess Grameen Ltd.	886.45	927.01	933.95	928.525	921.072	917.425	914.055	911.608	910.485	910.729	911.17	918.325	922.093	927.835	931.038	1022.56	1031.5	1136.68	1282.17
61	Crompton Greaves Consumer Electricals Ltd.	409.15	410.26	409.329	407.294	404.478	403.1	401.386	398.858	397.792	397.264	396.817	395.675	395.507	395.071	394.731	408.808	410.37	428.09	382.803
62	CSB Bank Ltd.	306.70	307.18	306.471	306.525	306.45	306.52	306.114	305.571	305.815	306.632	307.21	308.073	308.483	308.971	308.956	310.686	311.062	322.12	341.331
63	City Union Bank Ltd.	182.90	180.296	179.21	178.284	177.373	176.693	176.197	175.87	175.47	175.375	175.303	176.302	176.374	176.29	175.916	168.48	168.457	167.083	157.586
64	Cyient Ltd.	1876.60	1869.58	1866.17	1858.21	1849.32	1845.7	1839.45	1836.29	1833.15	1832.26	1834.39	1847.43	1847.29	1843.53	1838.92	1856.99	1864.56	1874.39	1892.43
65	Data Patterns (India) Ltd.	2520.75	2489.3	2445.18	2424.91	2410.92	2398.97	2377.48	2359.91	2345.47	2339.41	2328.93	2339.65	2344.58	2347.43	2334.16	2366.77	2375.4	2664.54	2699.71
66	DCM Shriram Ltd.	1145.80	1139.33	1154.33	1166.36	1180.41	1192.09	1203.88	1212.08	1210.16	1212.63	1215.78	1197.67	1191.4	1171.84	1158.69	1107.42	1106.72	1097.01	1029.61
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1358.65	1358.63	1342.03	1333.81	1327.78	1322.26	1318.3	1315.31	1309.32	1308.79	1306.94	1313.57	1310.46	1300.74	1287.72	1177.36	1170.54	1066.46	816.222
68	DOMS Industries Ltd.	2901.30	2948.85	2969.16	2960.04	2946.77	2924.83	2905.31	2887.14	2865	2851.75	2847.42	2835.07	2835.66	2812.5	2793.32	2748.5	2749.29	2611.99	2058.13
69	Easy Trip Planners Ltd.	16.97	23.406	26.1571	26.8913	27.1833	27.481	27.7055	27.905	28.0685	28.2971	28.514	29.6045	29.791	30.0379	29.9808	31.9296	32.2679	36.2589	40.4479
70	eClerx Services Ltd.	3558.20	3501.25	3456.28	3432.69	3419.59	3400.04	3375.38	3372.39	3368.55	3365.2	3366.24	3317.61	3300.66	3252.92	3213.98	3093.89	3078.95	2855.39	2620.93
71	E.I.D. Parry (India) Ltd.	896.70	870.16	867.75	863.194	859.022	855.345	847.286	841.804	836.488	835.082	833.667	830.845	829.976	825.075	820.194	819.46	819.161	809.71	726.693
72	EIH Ltd.	391.60	378.95	374.471	373.512	371.478	370.115	368.936	367.996	366.946	366.646	366.977	365.068	365.695	364.935	364.375	377.832	377.792	386.315	413.732
73	Elecon Engineering Co. Ltd.	622.80	592.5	589.721	586.125	583.761	582.695	579.545	577.792	575.177	573.914	573.903	577.475	577.7	575.26	573.531	616.945	617.3	656.654	871.49
74	Elgi Equipments Ltd.	659.65	643.56	644.6	633.95	624.972	618.14	612.836	610.504	607.392	607.043	608.203	617.975	620.114	620.115	618.262	642.896	646.399	664.642	656.075
75	Engineers India Ltd.	203.93	200.878	195.923	194.042	192.269	191.172	190.098	189.287	188.518	188.426	188.487	189.583	189.897	189.595	188.617	193.896	194.382	214.598	223.052
76	EPL Ltd.	285.45	264.86	266.643	265.888	264.478	264.06	263.664	263.917	263.712	263.725	262.99	264.035	264.405	264.746	264.121	262.567	261.941	250.168	220.152
77	Equitas Small Finance Bank Ltd.	64.18	62.762	62.7557	62.835	62.9256	63.228	63.4518	63.3833	63.3346	63.4479	63.5393	65.0555	65.3376	65.9563	66.2362	70.399	70.8637	77.0364	87.2298
78	Eris Lifesciences Ltd.	1471.20	1452.15	1458.69	1448.12	1439.1	1432.04	1424.88	1418.87	1411.97	1408.93	1403.23	1379.38	1377.84	1368.77	1362.44	1349.05	1351.12	1287.12	1097.82
79	Exide Industries Ltd.	455.55	452.3	445.093	442.462	439.45	437.655	435.55	434.096	432.892	432.814	433.067	436.082	437.171	440.348	441.627	466.594	466.565	487.294	458.712
80	FDC Ltd.	517.15	512.84	510.043	507.294	504.872	503.18	501.8	501.329	500.896	500.736	501.63	509.15	511.167	513.502	513.692	526.111	527.713	525.012	489.177
81	Finolex Cables Ltd.	1150.70	1147.14	1142.09	1138.92	1134.32	1132.69	1131.59	1132.07	1132.43	1133.26	1138.02	1158.43	1162.58	1168.66	1171.04	1260.62	1266.03	1372.63	1268.03
82	Fine Organic Industries Ltd.	5229.65	5191.68	5177.71	5173.59	5120.23	5082.06	5050	5026.35	5002.12	4992.65	4995.1	5013.69	5006.06	4975.49	4950.77	5037.14	5050.25	5191.47	4813.33
83	Finolex Industries Ltd.	272.05	269.56	268.329	267.075	265.811	265.49	265.3	265.237	265.088	265.814	266.863	274.81	276.274	278.702	279.315	287.491	288.155	296.626	285.351
84	Five-Star Business Finance Ltd.	632.80	645.68	645.314	643.562	643.361	642.66	642.3	642.75	642.75	642.457	641.847	647.62	650.907	667.61	682.287	752.59	753.249	750.76	743.817
85	Firstsource Solutions Ltd.	368.60	364.8	362.671	360.388	358.061	356.245	354.686	353.475	353.165	353.421	353.767	358.245	357.35	355.256	355.052	339.18	337.873	314.751	257.992
86	Gujarat Ambuja Exports Ltd.	126.69	124.756	124.094	123.715	123.291	123.041	122.799	122.688	122.628	122.954	123.48	125.525	125.947	126.563	126.384	128.681	128.705	132.771	170.651
87	Great Eastern Shipping Co. Ltd.	1109.85	1099.5	1100.96	1099.41	1096.68	1093.27	1090.97	1092.73	1092.17	1094.51	1100.26	1142.22	1148.98	1164.4	1170.7	1207.23	1207.76	1268.75	1159.42
88	Gillette India Ltd.	9811.30	9804.84	9930.58	9853.54	9778.05	9728.69	9706.21	9682.95	9673.2	9654.49	9654.61	9785.62	9793.98	9782.85	9673.99	9215.88	9207.68	8738.36	7792.43
89	Glenmark Pharmaceuticals Ltd.	1559.40	1530.67	1523.6	1517.93	1512.2	1510.24	1508.02	1510.16	1512.41	1517.03	1524.84	1569.49	1575.24	1588.32	1596.04	1652.59	1652.41	1607.82	1331.12
90	Glenmark Life Sciences Ltd.	1085.40	1080.89	1080.76	1076.37	1076.78	1077.39	1077.77	1078.17	1076.75	1078.36	1079.2	1081.71	1080.25	1074.46	1065.56	1092.77	1098.06	1050.15	938.212
91	Gujarat Mineral Development Corporation Ltd.	356.35	348.85	347.193	344.881	342.294	341.55	340.245	339.446	338.692	339.125	339.697	345.98	347.269	349.896	349.898	348.882	349.729	365.159	379.744
92	GMM Pfaudler Ltd.	1270.25	1231.06	1226.01	1223.31	1220.49	1219.43	1218.58	1220.45	1222.1	1224.64	1227.28	1261.59	1267.9	1282.22	1288.72	1352.94	1356.51	1374.26	1355.52
93	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	637.15	628.4	617.064	610.456	604.356	600.025	596.25	592.746	589.073	589.082	590.247	597.938	599.307	602.162	602.077	626.068	627.011	649.591	658.981
94	Godfrey Phillips India Ltd.	5701.30	5765.41	5765.36	5747.97	5759.62	5782.23	5803.5	5829.43	5865.82	5917.09	5965.03	6195.37	6219.4	6247.77	6250.53	6566.79	6609.57	5954.94	4699.74
95	Godawari Power & Ispat Ltd.	197.95	191.418	189.993	189.083	188.206	187.978	187.895	187.692	187.497	188.029	188.65	191.863	192.16	191.39	189.997	343.417	365.994	681.242	779.669
96	Gujarat Pipavav Port Ltd.	198.69	188.502	186.217	185.309	183.414	182.418	181.803	181.283	180.838	180.727	180.861	183.48	184.241	185.644	186.052	198.878	199.698	212.617	208.943
97	Granules India Ltd.	534.15	576.02	578.636	576.244	572.756	570.745	566.959	564.204	561.758	561.786	562.487	563.535	563.852	563.415	562.092	567.505	566.638	593.885	519.033
98	Graphite India Ltd.	570.15	520.32	508.9	504.144	499.517	496.915	495.041	494.175	493.508	493.861	495.04	502.622	503.967	505.956	505.373	537.988	539.555	533.028	568.517
99	Garden Reach Shipbuilders & Engineers Ltd.	1704.45	1686.82	1630.99	1599.03	1574.88	1558.32	1542.78	1531.41	1520.09	1515.98	1514.66	1525.12	1529.18	1536.78	1534.98	1617.13	1620.67	1839.11	1504.5
100	Gujarat State Fertilizers & Chemicals Ltd.	223.98	217.754	212.819	210.369	208.149	206.718	205.205	204.304	203.817	203.23	202.939	203.809	204.09	204.388	203.656	208.717	209.228	221.415	224.276
101	Gujarat State Petronet Ltd.	365.50	352.33	349.564	347.381	345.689	343.645	341.905	342.679	344	346.011	348.45	357.66	359.243	362.992	364.94	385.14	385.781	374.986	350.975
102	Happiest Minds Technologies Ltd.	753.60	740.47	736.079	734.237	732.678	733.06	732.191	732.492	733.827	735.489	737.3	746.41	747.493	749.715	751.106	772.861	773.621	787.453	805
103	Happy Forgings Ltd.	1101.95	1095.68	1092.99	1089.56	1086.94	1086.35	1084.15	1083.91	1083.07	1083.65	1086.31	1098.16	1097.42	1095.61	1094.8	1121.86	1124.99	1168.63	1015.62
104	HBL Power Systems Ltd.	626.35	623.47	608.329	602.356	595.206	590.46	585.955	582.2	577.308	575.846	573.397	571.305	571.179	568.844	565.769	582.786	584.037	602.159	550.28
105	H.E.G. Ltd.	500.55	447.19	437.464	433.7	430.678	428.66	427.691	426.233	424.612	424.018	424.43	428.295	428.998	429.196	428.35	1186.05	1227.72	1628.24	1869.46
106	HFCL Ltd.	130.18	131.104	130.103	129.625	129.371	129.358	129.211	129.018	128.378	128.223	128.215	127.503	127.236	126.243	125.404	132.39	133.295	135.08	118.944
107	Hindustan Copper Ltd.	284.70	277.93	278.264	276.406	274.75	273.595	272.759	271.921	271.135	271.014	271.173	276.405	277.26	279.115	279.248	300.458	301.293	308.278	316.342
108	Home First Finance Company India Ltd.	1050.70	1072.91	1088.14	1087.96	1085.92	1082.53	1079.5	1076.97	1073.2	1071.41	1070.74	1087.91	1092.85	1105.23	1105.02	1159.71	1162.1	1120.19	1014.42
109	Honasa Consumer Ltd.	261.70	253.94	245.95	243.3	242.678	244.82	249.586	259.75	267.788	275.386	282.383	308.177	312.312	323.21	329.415	382.304	385.681	432.079	391.723
110	Himadri Speciality Chemical Ltd.	540.10	531.46	520.871	516.819	512.856	510.915	509.773	508.771	508.373	510.093	512.35	527.513	529.836	534.802	536.912	582.073	585.101	535.997	444.005
111	Housing & Urban Development Corporation Ltd.	235.54	232.05	227.169	224.52	221.928	220.405	218.882	217.478	216.278	215.846	215.769	217.759	217.834	217.699	216.262	220.617	221.196	255.052	241.722
112	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	108.629	108.69	110.014	113.448
113	Indian Energy Exchange Ltd.	178.10	175.818	173.097	171.849	170.68	169.861	169.085	168.453	168.012	167.885	167.985	169.421	169.893	170.904	171.727	186.125	187.687	190.56	172.594
114	IIFL Finance Ltd.	433.80	424.97	421.386	419.775	418.489	418.27	418.209	418.538	418.669	419.7	421.143	428.385	429.574	429.304	427.26	445.19	447.775	453.137	450.235
115	India Cements Ltd.	370.75	365.47	363.621	362.7	361.822	361.315	360.918	360.45	360.008	359.829	359.663	359.985	360.148	360.158	359.896	361.184	361.459	359.914	292.956
116	Indiamart Intermesh Ltd.	2357.55	2354.76	2345.34	2337.02	2327.79	2321.34	2314.13	2311.63	2310.55	2310.38	2314.3	2342.78	2352.71	2375.44	2383.28	2627.65	2641.49	2775.06	2701.58
117	Indigo Paints Ltd.	1430.80	1431.4	1444.99	1452.22	1456.92	1461.31	1465.05	1467.97	1470.47	1472.51	1473.42	1508.79	1516.77	1533.24	1540.08	1528.45	1525.59	1502.78	1437.32
118	Inox Wind Ltd.	206.56	195.868	192.921	191.896	191.54	191.393	191.164	191.069	190.745	191.406	192.297	198.618	199.777	202.085	202.537	214.107	215.299	207.438	317.498
119	Intellect Design Arena Ltd.	759.80	736.03	732.836	729.869	727.211	726.19	725.491	725.233	724.604	725.111	726.403	734.633	735.031	735.948	737.377	817.82	824.214	903.924	960.197
120	Indian Overseas Bank	54.45	53.866	53.4629	53.0688	52.7067	52.549	52.3073	52.0775	51.8654	51.8379	51.8893	52.435	52.5548	52.7071	52.5488	54.029	54.1879	58.0926	61.4173
121	IRB Infrastructure Developers Ltd.	55.04	53.83	53.1386	52.4463	51.7078	51.279	50.9264	50.6625	50.4977	50.4786	50.5227	50.8705	50.9952	51.1958	51.2027	54.9616	55.1506	59.6186	62.5656
122	IRCON International Ltd.	219.08	213.902	209.079	206.389	204.097	202.564	200.906	200.146	199.508	199.394	199.467	202.71	203.541	204.518	203.946	211.739	212.262	242.197	243.515
123	ITI Ltd.	287.45	286.382	284.169	283.031	282.632	283.587	284.297	284.899	285.475	286.158	288.904	279.07	276.632	270.072	265.83	258.758	259.668	277.993	284.476
124	Jammu & Kashmir Bank Ltd.	103.25	98.796	98.3343	97.9025	97.5156	97.35	96.9845	96.825	96.7585	96.9607	97.2633	98.444	98.619	98.6779	98.5777	99.6792	99.8808	104.542	117.397
125	J.B. Chemicals & Pharmaceuticals Ltd.	1796.30	1753.92	1753.4	1752.15	1746.58	1738.63	1733.25	1728.97	1727.93	1731.62	1734.83	1765.37	1774.65	1790.22	1797.18	1824.2	1826.03	1859.72	1794.64
126	JBM Auto Ltd.	1609.35	1567.05	1543.05	1527.5	1513.11	1506	1501.35	1497.41	1495.17	1497.69	1501.12	1525.48	1530.51	1535.81	1536.05	1648.49	1660.51	1806.07	1886.43
127	Jindal Saw Ltd.	316.95	310.95	309.521	307.956	307.061	306.45	306.195	305.263	303.977	303.896	303.93	307.408	307.743	308.233	307.838	419.682	430.713	531.466	523.364
128	JK Lakshmi Cement Ltd.	829.70	797.04	789.193	784.031	780.694	777.575	772.305	766.054	761.696	757.236	756.067	764.325	767.548	771.908	772.283	782.249	781.968	800.614	821.423
129	JK Paper Ltd.	461.70	439.21	430.979	427.475	424.417	422.965	420.909	418.933	418.115	418.15	418.89	426.595	428.51	431.721	432.365	454.318	454.259	473.663	436.214
130	JM Financial Ltd.	139.55	137.224	136.074	135.688	135.268	134.947	134.476	134.024	133.665	133.825	134.245	136.447	136.703	136.915	136.838	140.827	140.174	123.094	103.996
131	Jubilant Ingrevia Ltd.	777.35	768.03	756.207	746.787	738.211	730.725	723.959	718.346	714.265	712.071	710.933	715.89	715.838	714.221	710.735	729.061	730.453	692.555	598.108
132	Jubilant Pharmova Ltd.	1226.65	1197.62	1178.56	1173.56	1168.76	1164.93	1163.15	1163.62	1162.23	1164.23	1168.34	1187.78	1191.34	1186.27	1177.89	1171.49	1172.06	1028.21	843.787
133	Justdial Ltd.	1112.50	1113.31	1113.67	1108.64	1102.1	1099.38	1095.68	1094.49	1091.92	1092.62	1094.22	1104.76	1106.52	1106.31	1103.29	1145.92	1147.41	1184.3	1067.04
134	Jupiter Wagons Ltd.	489.90	488.66	479.514	472.65	467.556	464.88	462.291	460.117	458.546	458.439	459.237	470.22	472.717	474.817	473.919	490.229	491.602	535.159	505.771
135	Jyothy Labs Ltd.	411.90	414.93	412.586	411.538	410.85	410.24	410.773	412.125	413.969	415.925	420.037	438.867	443.105	451.879	454.356	490.196	492.197	513.833	476.923
136	Karur Vysya Bank Ltd.	238.63	236.222	233.371	230.768	228.977	227.767	226.408	225.147	224.098	223.973	224.173	224.827	224.955	224.943	224.219	218.043	217.777	217.273	204.817
137	Kaynes Technology India Ltd.	6225.50	6053.53	6021.31	6000.5	5979.35	5959	5928.42	5895.9	5860.67	5851.25	5836.7	5773.81	5761.35	5705.87	5676.4	5580.88	5575.95	5107.12	4082.5
138	Kec International Ltd.	1094.40	1056.86	1049.73	1043.41	1037.7	1033.43	1030.95	1028.85	1023.99	1022.47	1020.75	1013.83	1013.27	1005.75	997.596	996.938	997.116	946.045	851.57
139	Kfin Technologies Ltd.	1216.10	1171.19	1159.51	1147.91	1134.88	1122.79	1109.71	1098.7	1088.33	1083.46	1077.66	1065.17	1062.69	1051.81	1044.36	1047.04	1046.33	986.518	835.906
140	Krishna Institute of Medical Sciences Ltd.	609.90	592.9	594.329	594.444	593.283	590.675	587.682	585.383	582.985	580.954	579.753	574.768	573.181	568.558	564.792	554.635	554.375	1350.32	1693.02
141	KNR Constructions Ltd.	327.60	326.96	324.393	323.013	321.039	320.12	319.564	318.138	317.327	314.968	312.88	307.973	307.629	305.723	303.927	312.591	313.04	333.212	310.436
142	Kalpataru Projects International Ltd.	1149.65	1143.68	1138.9	1136.8	1137.71	1143.42	1148.28	1152.5	1155.13	1161.31	1167.23	1189.81	1194.76	1202.78	1201.1	1253.76	1258.47	1288.72	1210.6
143	KRBL Ltd.	311.95	308.56	306.614	305.1	303.217	301.635	299.668	297.683	295.377	293.946	292.737	290.112	290.238	289.487	288.104	289.817	290.533	296.228	297.513
144	KSB Ltd.	834.75	834.1	833.307	828.869	825.417	824.24	821.895	821.646	819.908	820.311	820.977	817.403	816.552	814.731	815.985	851.154	852.439	1279.48	2805.52
145	Lemon Tree Hotels Ltd.	130.97	130.57	129.504	128.941	128.308	127.641	127.085	126.642	125.989	125.678	125.565	123.809	123.623	122.676	122.058	121.828	122.058	128.592	134.876
146	Laxmi Organic Industries Ltd.	269.25	264.67	262.293	260.519	258.894	258.185	257.814	257.496	257.012	257.218	257.57	261.432	262.174	262.525	261.306	270.197	271.037	274.332	262.058
147	Mahindra Lifespace Developers Ltd.	502.70	493.91	490.414	486.769	483.228	481.835	480.691	480.017	479.608	480.314	481.41	485.93	486.774	487.125	487.629	504.22	505.313	541.992	571.415
148	Maharashtra Seamless Ltd.	666.85	646.85	648.479	647.544	645.433	641.93	639.032	636.421	633.615	632.111	631.14	633.643	633.886	632.29	628.046	623.885	624.885	634.271	725.909
149	Manappuram Finance Ltd.	164.19	157.684	156.3	155.706	155.104	155.07	154.966	155.022	155.258	155.454	155.497	155.273	155.481	155.805	155.117	168.601	170.136	189.527	186.882
150	C.E. Info Systems Ltd.	1538.10	1695.15	1694.8	1682.65	1672.14	1669.69	1676.8	1682.25	1688.9	1701.09	1713.65	1782.43	1790.77	1806.45	1815.89	1959.54	1963.2	2085.69	2021.18
151	Mastek Ltd.	3243.70	3208.77	3217.08	3218.22	3215.42	3208.97	3202.18	3186.18	3172.75	3162.24	3148.42	3090.9	3081.38	3052.27	3023.81	2884.85	2876.34	2846.57	2764.76
152	Multi Commodity Exchange of India Ltd.	6216.50	6188.35	6155.92	6160.93	6161.55	6156.03	6133.6	6118.35	6105.34	6105.27	6125.25	6208.37	6221.75	6266.15	6286.18	6209.91	6192.79	5425.65	4572.24
153	Global Health Ltd.	1138.60	1093.34	1095.64	1097.89	1095.11	1094.79	1093.53	1091.73	1087.18	1085.18	1084.21	1080.95	1082.61	1083.19	1081.9	1062.52	1064.21	1106.47	1212.85
154	Medplus Health Services Ltd.	801.90	781.15	771.85	768.094	764.483	761.915	758.018	753.537	748.158	742.95	738.417	721.64	719.621	711.179	707.088	689.335	688.54	681.498	685.487
155	Metropolis Healthcare Ltd.	2076.35	2132.07	2133.77	2124.78	2112.67	2103.47	2095.99	2090.68	2087.56	2093.75	2097.82	2106.92	2108.83	2112.14	2113.17	2158.08	2157.06	2124.91	1969.43
156	Mahanagar Gas Ltd.	1278.25	1213.03	1204.16	1198.32	1190.22	1183.8	1178.91	1190.05	1200.79	1212.89	1225.47	1272.17	1280.45	1299.95	1311.99	1552.1	1565.45	1677.42	1549.64
157	Mahindra Holidays & Resorts India Ltd.	383.00	371.31	365.757	363.925	362.311	361.74	361.055	360.6	360.185	360.146	360.79	364.147	364.94	366.035	366.048	376.118	377.372	402.651	408.547
158	Minda Corporation Ltd.	507.45	500.43	496.379	494.65	492.911	492.055	491.859	492.062	490.869	491.125	491.683	498.005	498.993	500.046	499.358	531.94	531.845	529.265	478.875
159	MMTC Ltd.	80.49	79.616	78.9129	78.3487	77.8233	77.568	77.3836	77.2142	77.0777	77.245	77.296	77.7255	77.8262	77.7988	77.5158	81.199	81.5796	89.9458	82.4815
160	Motilal Oswal Financial Services Ltd.	954.80	926.63	921.814	920.269	915.956	914.99	912.55	911.579	910.596	914.768	918.69	926.545	928.931	929.86	927.2	879.07	874.907	768.846	1234.48
161	Mangalore Refinery & Petrochemicals Ltd.	155.94	154.988	154.864	155.163	154.039	153.432	152.912	152.607	152.608	152.683	153.111	155.162	154.988	154.074	153.334	162.529	163.479	185.853	204.507
162	MTAR Technologies Ltd.	1786.55	1781.17	1779.97	1775.48	1773.59	1770.56	1756.35	1741.01	1727.07	1717.04	1709.44	1691.52	1690.77	1683.06	1669.94	1692.37	1693.95	1760.12	1811.23
163	Nippon Life India Asset Management Ltd.	682.35	686.77	690.55	689.131	687.556	687.55	686.632	686.075	684.842	685.354	686.167	693.63	694.574	693.819	692.731	684.883	683.945	675.365	618.287
164	NATCO Pharma Ltd.	1429.65	1381.79	1375.59	1373.34	1373.5	1372.61	1371.06	1371.52	1371.17	1372.57	1374.09	1386.41	1388.34	1386.74	1380.65	1390.33	1395.67	1411.31	1222.44
165	National Aluminium Co. Ltd.	246.87	245.524	246.991	248.224	248.222	247.431	246.749	244.509	242.6	241.408	240.825	240.036	239.518	238.024	236.74	225.845	224.224	203.877	189.791
166	Navin Fluorine International Ltd.	3586.85	3528.96	3503.95	3481.82	3457.44	3445.5	3428.62	3418.72	3407.12	3401.04	3405.06	3417.45	3414.67	3404.51	3399.71	3389.96	3383.78	3412.27	3349.91
167	NBCC (India) Ltd.	99.29	98.238	97.2143	96.2038	95.3189	94.769	94.3345	93.9733	93.63	93.6179	93.68	94.897	95.1386	95.2588	94.9012	114.633	116.896	147.551	143.307
168	NCC Ltd.	314.50	307.5	304.779	302.156	298.8	296.855	295.109	293.85	292.758	293.004	293.713	297.67	298.381	297.906	296.544	299.461	299.826	311.519	290.33
169	Network18 Media & Investments Ltd.	79.81	79.322	79.4686	79.48	80.0156	80.431	80.8264	81.1592	80.9138	80.9714	80.9533	81.7465	81.9571	81.9679	81.5623	81.0582	81.2894	86.1493	87.7005
170	Narayana Hrudayalaya Ltd.	1271.30	1261.36	1260.94	1262.35	1261.97	1261.97	1261.9	1263.11	1262.78	1264.21	1266.17	1260.54	1259.95	1257.75	1256.34	1250.3	1250.75	1254.28	1258.83
171	NLC India Ltd.	263.90	260.89	260.521	260.625	259.778	257.5	255.418	253.492	252.177	251.175	250.937	252.485	252.774	252.817	252.075	260.574	260.798	267.026	249.527
172	NMDC Steel Ltd.	48.25	46.384	45.8643	45.7125	45.61	45.451	45.3164	45.195	45.0969	45.1721	45.2907	46.0935	46.1952	46.2117	46.0812	48.2128	48.3263	51.7621	56.2313
173	Nuvama Wealth Management Ltd.	6717.05	6634.52	6615.24	6598.97	6585.28	6587.89	6589.54	6601.04	6582.55	6582.05	6597.47	6738.17	6755.09	6754.62	6744.16	6725.51	6721.65	6408.39	5247.19
174	Nuvoco Vistas Corporation Ltd.	367.90	353.26	350.221	348.7	347.128	346.22	345.132	344.292	343.085	342.968	343.063	346.003	346.702	346.671	345.794	349.72	350.237	347.305	338.64
175	Olectra Greentech Ltd.	1582.15	1579.69	1554.86	1534.19	1522.2	1511.93	1504.12	1496.91	1491.47	1492.81	1497.42	1526.96	1532.94	1545.6	1550.36	1612.67	1615.09	1629.16	1720.88
176	PCBL Ltd.	440.70	434.56	425.507	421.494	417.389	414.65	412.068	410.475	408.527	408.236	408.57	413.172	414.133	415.944	417.677	462.495	464.813	432.849	349.185
177	PNB Housing Finance Ltd.	884.95	884.1	878.05	875.119	874.111	873.215	873.027	875.608	879.381	886.793	892.13	911.775	914.46	917.296	917.94	938.061	942.182	913.083	829.072
178	PNC Infratech Ltd.	297.35	294.96	294.421	293.587	293.261	293.915	294.686	295.05	296.138	297.696	299.3	304.095	305.048	306.948	307.544	363.322	366.322	420.419	437.542
179	Poly Medicure Ltd.	2802.10	2752.01	2789.47	2763.56	2744.17	2730.52	2720.16	2718.57	2713.7	2713.39	2714.62	2744.05	2762.38	2760.19	2745.51	2574.45	2570.97	2375.43	2033.29
180	Hitachi Energy India Ltd.	12220.95	12165.1	12117.6	12042	11972	11947.7	11897.2	11887.6	11905.6	11980.4	12081.2	12619.2	12681.3	12836.5	12884.4	13610.7	13580	12776	10842.4
181	Piramal Pharma Ltd.	268.55	261.04	257.764	256.812	255.6	255.1	254.795	255.1	255.454	255.107	256.08	262.892	263.8	262.993	261.641	244.036	243.367	215.183	178.647
182	Praj Industries Ltd.	822.70	812.66	809.457	805.675	791.211	781.575	773.9	766.883	759.846	755.371	752.027	743.088	743.371	740.285	737.617	752.768	752.122	738.099	645.764
183	Prince Pipes and Fittings Ltd.	435.95	430.58	429.1	428.312	427.756	429.13	429.914	430.933	431.808	433.382	434.553	444.357	446.181	450.429	453.765	499.898	502.663	557.303	587.828
184	Prism Johnson Ltd.	187.15	189.138	187.103	186.484	185.999	185.643	185.351	185.263	185.442	185.51	185.474	186.618	186.892	187.481	187.716	192.767	193.03	182.528	174.149
185	PVR INOX Ltd.	1598.30	1548.84	1529.23	1521.29	1512.83	1509.1	1502.43	1499.03	1494.74	1493.59	1491.62	1493.15	1497.08	1503.95	1504.42	1560.84	1565.23	1536.26	1453.58
186	Quess Corp Ltd.	718.65	705.66	689.707	684.031	679.217	676.89	674.005	670.933	668.242	668.693	670.777	681.898	684.319	685.727	686.235	720.605	725.268	723.718	650.205
187	Radico Khaitan Ltd	2384.55	2410.2	2392.99	2379.51	2371.96	2360.38	2347.91	2339.68	2333.36	2330.7	2327.97	2342.33	2345.19	2344.84	2340.09	2242.38	2240.19	2028.58	1855.13
188	Railtel Corporation Of India Ltd.	416.25	410.6	406.114	400.95	396.928	394.68	392.091	390.433	389.265	389.371	389.717	394.707	395.986	398.362	398.483	414.172	415.846	453.042	429.757
189	Rainbow Childrens Medicare Ltd.	1650.45	1594.14	1607	1604.23	1600.85	1598.61	1598.38	1602.66	1602.41	1603.98	1602.12	1597.95	1595.65	1586.25	1576.48	1493.31	1487.39	1360.95	1327.26
190	Rajesh Exports Ltd.	235.67	236.048	235.027	234.917	234.677	234.929	235.272	235.291	235.199	236.031	237.139	242.857	243.771	244.706	244.377	261.352	262.454	280.468	290.038
191	Ratnamani Metals & Tubes Ltd.	3367.95	3417.17	3440.64	3443.84	3465.48	3459.31	3458.68	3463.74	3467.47	3472.68	3481.75	3528.36	3535.07	3545.79	3540.48	3571.64	3576.89	3602.77	3374.58
192	Raymond Ltd.	1614.10	1625.39	1645.12	1646.02	1621.67	1607.74	1594.82	1587.31	1580.43	1578.82	1577.81	1591.26	1594.34	1596.53	1594.03	1647.94	1655.16	1822.56	1980.18
193	Restaurant Brands Asia Ltd.	88.07	86.246	85.4129	84.6338	84.1122	83.583	83.3827	83.5367	83.6269	83.9393	84.29	86.1585	86.4271	87.0488	87.6377	96.6714	97.0952	102.678	103.673
194	RBL Bank Ltd.	162.71	157.84	157.946	157.878	157.694	157.543	157.62	157.379	156.975	157.168	157.482	160.773	161.496	162.913	163.014	180.019	181.19	202.364	227.969
195	Rashtriya Chemicals & Fertilizers Ltd.	179.17	174.542	170.689	168.508	166.504	165.117	163.962	163.293	162.462	162.254	162.236	162.766	162.751	162.259	161.384	168.195	169.004	185.986	170.022
196	Redington Ltd.	205.12	199.642	198.2	197.761	197.038	196.722	196.223	195.985	195.231	194.851	194.621	194.542	194.481	192.831	190.654	186.231	186.416	193.687	202.456
197	Shree Renuka Sugars Ltd.	43.32	42.808	42.3457	41.96	41.56	41.39	41.2236	41.1283	41.0277	41.0079	41.066	41.55	41.6381	41.7142	41.6085	44.4228	44.5325	46.2158	45.4318
198	RHI MAGNESITA INDIA LTD.	553.95	528.28	527.336	525.188	522.256	521.685	521.409	521.992	522.638	524.025	526.483	541.45	544.043	548.258	549.815	575.217	575.783	588.004	605.98
199	RITES Ltd.	286.30	286.67	287.45	285.925	284.561	283.575	282.395	281.604	280.681	280.629	280.36	283.087	284.017	285.585	285.277	303.304	317.863	496.245	597.012
200	Ramkrishna Forgings Ltd.	963.80	969.96	969.864	969.069	968.467	966.305	963.968	961.362	958.396	957.357	957.86	953.77	952.855	946.821	942.76	964.914	966.734	947.415	846.684
201	Route Mobile Ltd.	1444.65	1455.8	1449.74	1444.73	1438.58	1436.21	1432.2	1430.69	1430.22	1431.88	1433.85	1448.79	1453.06	1461.21	1464.71	1509.73	1513.96	1571.44	1569.68
202	R R Kabel Ltd.	1462.15	1454.7	1458.04	1462.62	1468.52	1476.3	1482.56	1486.27	1489.27	1490.52	1491.26	1501.39	1502.75	1500.17	1498.51	1602.1	1604.77	1638.94	1510.31
203	RattanIndia Enterprises Ltd.	68.45	66.188	65.1786	64.7213	64.3611	64.268	63.8864	63.6875	63.5985	63.9064	64.2413	66.0265	66.4795	66.6504	66.3931	69.8864	70.2842	74.3408	75.4227
204	Safari Industries (India) Ltd.	2682.65	2579.77	2560.39	2552.75	2544.78	2537.94	2521.38	2505.72	2489.91	2477.6	2465.79	2407.36	2400.86	2374.66	2361.8	2406.18	2411.19	2355.95	2177.31
205	Sapphire Foods India Ltd.	338.10	327.89	324.114	321.15	318.906	317.645	316.541	315.75	315.227	315.286	315.26	316.087	316.507	317.39	318.598	335.877	335.964	828.057	1151.41
206	Saregama India Ltd	518.40	508.27	499.921	494.244	489.122	487.19	485.327	485.583	484.823	483.986	483.857	490.622	492.655	495.602	494.669	531.201	530.609	525.182	484.676
207	SBFC Finance Ltd.	87.91	86.384	86.7829	86.4688	86.2556	86.072	85.8664	85.62	85.3308	85.2086	85.152	85.1695	85.2557	85.2342	84.8381	87.2166	87.2185	85.3305	84.8681
208	Schneider Electric Infrastructure Ltd.	826.30	824.72	820.479	815.569	808.911	801.315	792.523	786.858	781.769	780.154	779.437	780.297	780.595	778.273	774.962	793.725	792.37	797.979	775.768
209	Shyam Metalics and Energy Ltd.	829.90	832.68	831.893	829.537	826.472	826.005	824.009	823.075	821.012	820.236	818.943	827.547	828.169	829.7	827.485	863.727	864.38	812.181	721.569
210	Signatureglobal (India) Ltd.	1366.10	1343.24	1336.99	1332.12	1324.55	1321.01	1318.26	1316.98	1312.39	1311.66	1309.76	1320.82	1323.95	1330.46	1333.47	1426.27	1428.37	1451.14	1277.28
211	Sobha Ltd.	1692.35	1663.49	1649.27	1646.78	1632.35	1622.41	1613.29	1606.68	1602.08	1601.74	1602.59	1605.18	1604.95	1602.04	1597.66	1701.34	1707.85	1738.47	1726.69
212	Sonata Software Ltd.	645.05	634.75	617.757	609.1	601.128	595.715	591.841	589.112	587.946	587.743	587.883	595.208	596.174	597.196	596.662	604.879	606.568	632.293	649.911
213	Sun Pharma Advanced Research Company Ltd.	216.21	212.628	210.967	210.159	207.956	206.758	205.631	204.943	204.464	204.529	204.683	205.958	206.433	207.432	207.401	209.515	209.88	216.925	256.544
214	Sterlite Technologies Ltd.	118.24	117.658	117.457	117.029	116.674	116.559	116.487	116.635	116.692	116.861	117.143	118.455	118.501	118.333	118.118	120.401	120.687	128.59	129.969
215	Sunteck Realty Ltd.	539.80	520.74	521.114	520.944	518.594	517.745	517.177	515.171	513.235	513.271	514.58	524.458	526.076	528.748	529.231	550.57	551.357	568.023	518.279
216	Suven Pharmaceuticals Ltd.	1290.85	1287.94	1288.68	1289.49	1287.82	1286.99	1286.45	1285.47	1283.68	1278.03	1276.2	1284.62	1286.65	1287.07	1284.87	1249.88	1246.5	1133.53	901.837
217	Swan Energy Ltd.	631.45	621.27	617.164	613.369	603.883	597.425	592.695	585.883	579.781	576.671	573.387	556.885	554.21	547.09	541.435	546.595	547.934	611.805	623.517
218	Sterling and Wilson Renewable Energy Ltd.	512.85	494.99	491.871	490.381	488.006	486.815	485.927	486.321	486.135	487.793	491.017	512.08	516.229	523.831	526.954	563.28	568.526	622.763	632.649
219	Syrma SGS Technology Ltd.	583.90	574.86	568.014	562.931	559.878	559.83	559.855	558.838	557.15	555.768	555.42	550.698	548.712	543.477	532.89	478.304	477.013	463.402	472.776
220	Tanla Platforms Ltd.	712.70	707.6	704.521	701.506	698.839	698.52	698.309	699.55	701.338	704.757	707.82	719.102	721.526	724.356	724.821	791.601	797.018	867.179	895.587
221	Tata Investment Corporation Ltd.	6842.80	6715.39	6701.24	6675.11	6658.4	6657.25	6657.61	6653.75	6651.19	6668.9	6682.41	6691.08	6700.38	6708.86	6695.19	6755.66	6754.26	6643.67	6716.22
222	Tejas Networks Ltd.	1335.10	1338.07	1331.99	1325.44	1319.09	1315.71	1312.6	1308.87	1303.65	1303.33	1306.06	1316.97	1319.48	1314.5	1309.91	1261.82	1260.8	1275.02	1143.11
223	Titagarh Rail Systems Ltd.	1187.85	1203.14	1191.81	1179.74	1169.43	1163.76	1157.83	1153.88	1148.9	1148.56	1150.99	1159.89	1163.26	1166.29	1164.66	1168.79	1172.42	1324.45	1241.52
224	Tamilnad Mercantile Bank Ltd.	488.25	474.05	466.079	463.275	461.239	459.845	457.936	456.383	454.742	453.7	452.923	450.165	450.148	449.644	447.987	451.099	452.615	458.387	468.189
225	Trident Ltd.	34.33	33.592	33.1214	32.9113	32.7278	32.642	32.5482	32.4842	32.4254	32.445	32.4713	32.845	32.9538	33.0617	33.0092	34.0768	34.15	35.742	37.538
226	Triveni Turbine Ltd.	739.70	776.01	781.164	768.994	761.017	754.08	744.245	736.862	729.831	723.982	717.407	703.723	703.798	700.217	698.61	716.861	717.821	706.106	624.778
227	Triveni Engineering & Industries Ltd.	404.05	398.9	395.757	392.688	389.206	386.855	385.086	384.454	384.038	384.55	385.323	390.888	392.15	394.423	394.444	420.192	422.363	426.64	388.211
228	Tata Teleservices (Maharashtra) Ltd.	80.45	80.19	78.6557	77.1762	76.0067	75.242	74.5291	73.9525	73.4262	73.1479	72.9593	72.793	72.8829	72.8079	72.5977	76.6936	77.1206	84.7591	82.428
229	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	44.7454	44.8112	45.6167	46.6733
230	TVS Supply Chain Solutions Ltd.	179.87	177.988	177.76	177.851	178.156	178.582	178.872	178.959	178.765	179.146	179.441	181.645	182.006	182.222	181.735	187.343	187.821	190.669	182.51
231	UCO Bank	45.13	44.612	44.4571	44.1338	43.8422	43.706	43.5136	43.3267	43.1946	43.2429	43.32	44.005	44.1267	44.3229	44.2604	45.3204	45.4263	48.7958	52.1386
232	Ujjivan Small Finance Bank Ltd.	34.72	34.85	34.3729	34.1063	33.9489	33.913	33.9127	33.92	33.9362	34.0407	34.158	35.1555	35.3329	35.5642	35.615	37.7528	37.9294	40.6002	45.6408
233	Usha Martin Ltd.	393.75	384.62	384.086	385.188	386.161	387.075	386.832	386.329	384.912	384.889	385.423	392.522	394.219	397.202	397.198	388.823	387.05	371.691	359.441
234	UTI Asset Management Company Ltd.	1309.20	1299.02	1295.07	1295.91	1295.82	1294.49	1292.14	1293.78	1291.43	1295.32	1295.78	1305.54	1308.15	1304.04	1294.05	1271.21	1271.86	1191.59	1059.08
235	Vaibhav Global Ltd.	297.10	288.39	284.893	283.638	282.056	281.065	279.914	279.05	278.331	278.193	278.567	281.03	281.579	282.592	282.333	290.078	290.79	304.042	340.149
236	Varroc Engineering Ltd.	523.80	517.82	516.529	515.294	514.339	512.72	511.427	511.142	510.288	512.414	513.663	516.778	517.181	517.046	517.013	543.236	544.079	566.797	559.549
237	V-Guard Industries Ltd.	435.80	422.09	419.75	418.837	418.283	419.01	416.991	416.038	415.55	415.661	416.39	422.54	423.25	423.869	422.988	430.917	432.144	449.676	405.481
238	Vijaya Diagnostic Centre Ltd.	1157.00	1157.87	1157.4	1165.18	1163.26	1153.81	1140.65	1132.11	1123.26	1119.44	1116.24	1091.03	1085.55	1070.09	1058.53	1012.47	1008.24	930.612	820.208
239	V.I.P. Industries Ltd.	519.90	508.83	505.486	504.981	503.694	499.335	496.1	493.638	491.196	489.793	488.15	485.32	485.224	484.31	483.05	507.058	506.737	489.382	501.13
240	Vardhman Textiles Ltd.	510.80	486.13	479.471	474.469	470.444	468.23	466.445	465.417	465.227	466.593	467.8	470.48	470.576	468.65	465.744	464.911	465.893	488.468	470.767
241	Welspun Corp Ltd.	784.80	775.02	768.229	759.775	752.189	745.66	739.318	734.233	730.838	731.079	733.357	741.22	740.848	738.858	736.502	725.384	723.353	700.349	628.693
242	Welspun Living Ltd.	160.08	154.664	153.161	152.629	152.052	151.713	151.325	151.182	150.994	151.254	151.635	153.256	153.352	153.065	152.752	158.735	159.475	170.767	159.192
243	Westlife Foodworld Ltd.	780.40	765.6	755.386	749.1	744.028	741.91	738.091	735.408	734.719	735.6	735.927	744.715	746.248	748.108	749.119	812.167	813.793	820.511	816.844
244	Whirlpool of India Ltd.	1870.70	1838.49	1828.3	1820.43	1811.03	1813.58	1815.08	1814.07	1811.41	1810.2	1818.29	1874.83	1882.95	1901.56	1922.48	2095.09	2092.75	2090.95	1791.24
245	Zensar Technolgies Ltd.	772.50	765.08	757.221	753.294	748.894	744.265	740.255	737.371	734.342	733.732	734.623	732.537	730.883	727.21	724.079	707.523	708.564	739.528	678.996