SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1091.10	1074.8	1065.41	1061.94	1058.7	1056.85	1053.94	1052.01	1049.4	1049.01	1051.57	1060.36	1060.45	1056.44	1055.39	1094.73	1100.17	1074.51	1064.24
2	Aarti Industries Ltd.	390.60	389.91	389.571	387.944	387.15	386.98	386.623	385.871	385.119	384.536	384.633	385.28	385.207	384.177	383.471	406.807	409.545	435.382	426.645
3	Aavas Financiers Ltd.	1661.00	1636.82	1623.8	1619.72	1614.67	1613.3	1605.57	1599.1	1593.03	1589.39	1588.25	1605.4	1608.55	1618.67	1625.88	1734.51	1741.86	1795.71	1785.52
4	Action Construction Equipment Ltd.	1112.20	1118.12	1113.6	1106.47	1102.67	1102.08	1100.28	1097.88	1094.47	1092.6	1089.28	1070.08	1064.66	1048.89	1048.46	1093.75	1097.29	1158.05	1221.64
5	Archean Chemical Industries Ltd.	714.05	706.34	701.443	699.737	698.383	697.195	695.536	693.204	690.369	687.482	685.333	686.01	685.502	684.044	679.371	673.722	672.085	648.153	618.026
6	Aegis Logistics Ltd.	800.45	735.67	727.107	724.638	721.744	719.74	717.173	715.321	712	710.764	709.987	714.305	713.338	713.575	713.308	725.24	726.224	763.505	772.997
7	Aether Industries Ltd.	734.90	736.54	737.736	738.213	739.022	740.725	741.2	741.242	740.846	740.468	740.17	746.735	746.924	746.429	745.456	765.143	765.209	770.009	809.075
8	Affle (India) Ltd.	2067.70	2065	2048.11	2033.28	2019.19	2007.71	1998.01	1990.69	1984.3	1977.84	1972.3	1965.69	1964.22	1965.7	1966.49	1951.71	1954.66	1864.63	1731.08
9	Alkyl Amines Chemicals Ltd.	2074.60	2057.08	2050.09	2053.02	2058.16	2063.22	2063.09	2060.82	2056.56	2054.22	2055.12	2075.25	2075.75	2076.27	2076	2164.63	2170.53	2052.38	1910.76
10	Allcargo Logistics Ltd.	33.01	31.812	31.6914	31.6663	31.6478	31.693	31.73	31.72	31.6815	31.6721	31.704	32.288	32.3452	32.6012	32.8035	33.8842	33.8954	33.1379	36.5472
11	Alok Industries Ltd.	18.82	18.674	18.5271	18.4813	18.4489	18.441	18.4245	18.325	18.2546	18.1929	18.1547	18.2115	18.2014	18.1517	18.1438	19.1102	19.1515	18.9978	18.8036
12	Amber Enterprises India Ltd.	8298.00	8016.1	7910.07	7895.5	7873.56	7850.35	7831.68	7814.96	7772.85	7735.79	7702	7610.3	7602.12	7513.67	7484.42	7557.4	7549.32	7018.5	6790.52
13	Anand Rathi Wealth Ltd.	3063.80	2991.84	2977.14	2972.74	2970.9	2966.5	2963.79	2960.17	2947.38	2934.58	2925.72	2896.32	2891.21	2872.89	2855.03	2690.12	2667.61	2305.09	2781.57
14	Angel One Ltd.	2230.40	2251.46	2276.33	2278.89	2276.47	2276.04	2276.07	2275.28	2270.25	2269.47	2274.11	2350.68	2365.74	2394.22	2406.23	2541.35	2553.73	2674.98	2598.11
15	Anupam Rasayan India Ltd.	1099.00	1098.56	1094.29	1096.32	1096.96	1097.84	1099.38	1099.78	1102.08	1103.96	1105.31	1112.79	1113.6	1117.85	1118.73	1130.29	1130.75	1072.34	898.79
16	Apar Industries Ltd.	8632.50	8560.5	8367.71	8293.62	8249.56	8210.85	8180.36	8148.83	8116.77	8089.18	8075.33	8121.38	8138.29	8209.65	8247.98	8588.94	8596.01	8045.24	7912.98
17	Alembic Pharmaceuticals Ltd.	971.10	957.36	953.121	952.294	953.161	953.42	952.559	951.737	950.6	949.514	948.647	956.273	957.007	956.015	955.002	975.508	976.606	965.359	951.709
18	Aptus Value Housing Finance India Ltd.	334.15	335.92	339.014	338.894	337.761	337.2	336.014	334.579	333.273	332.668	332.897	337.098	338.16	339.456	339.094	340.829	340.118	332.366	318.181
19	Amara Raja Energy & Mobility Ltd.	1036.75	1037.38	1035.11	1033.01	1029.52	1028.73	1027.8	1026.46	1023.68	1019.68	1016.76	1009.73	1007.25	1000.75	996.469	987.105	986.201	991.62	1039.9
20	Asahi India Glass Ltd.	887.75	869.94	865.664	858.737	853.922	852.16	851.386	852.017	850.808	852.025	853.453	858.745	859.181	854.987	852.538	844.641	844.519	793.922	732.357
21	Aster DM Healthcare Ltd.	619.90	630.02	632.857	633.781	633.972	632.59	632.541	630.263	628.015	625.618	623.977	620.155	620.362	618.758	616.096	607.358	608.675	585.135	528.425
22	AstraZenca Pharma India Ltd.	9016.50	9019.3	9034.64	9041.56	9049.5	9054.05	9042.41	9019.21	8976.23	8930	8869.1	8752.1	8736.02	8702.46	8709.23	8880.71	8889.41	8841.19	8091.68
23	Avanti Feeds Ltd.	729.40	730.68	710.314	702.444	697.139	694.52	693.295	688.213	684.646	680.979	678.243	670.33	669.917	669.319	666.962	689.548	691.325	749.844	735.725
24	Balaji Amines Ltd.	1518.60	1503.12	1501.9	1500.08	1500.51	1503.05	1501.68	1499.39	1496.13	1494.81	1496.29	1509.95	1511.53	1516.35	1517.75	1622.34	1629.43	1542.14	1568.58
25	Balrampur Chini Mills Ltd.	517.70	518.83	521.414	524.919	528.15	531.29	534.523	535.117	535.2	536.254	537.75	549.117	549.552	550.631	550.467	572.003	572.662	575.559	544.83
26	Bombay Burmah Trading Corporation Ltd.	1939.10	1911.24	1897.44	1892	1890.34	1884.87	1879.34	1871.74	1862.66	1858.16	1852.17	1849.07	1849.4	1849.67	1849.11	1894.86	1898.19	1914.3	1962.61
27	BEML Ltd.	4340.10	4252.2	4200.01	4185.4	4159.43	4153.84	4146.9	4125.78	4103.75	4084.84	4070.15	4065.99	4067.38	4060.97	4049.08	4160.3	4172.94	4060.48	3725.95
28	Bikaji Foods International Ltd.	797.40	782.89	781.45	783.775	785.728	785.645	785.968	786.896	787.158	787.707	788.123	786.99	786.295	777.979	773.7	761.249	760.231	744.565	726.752
29	Birla Corporation Ltd.	1290.70	1280.42	1282.74	1282.41	1283.63	1285.49	1286.63	1285.65	1283.03	1280.73	1279.12	1281.95	1282.24	1282.7	1281.68	1331.01	1332.98	1315.9	1225
30	BLS International Services Ltd.	366.00	367.84	366.657	366.681	366.811	367.185	367.377	367.642	367.569	367.814	368.117	368.39	368.56	369.756	371.602	375.836	375.374	376.624	395.388
31	Blue Dart Express Ltd.	5732.50	5722.3	5725.21	5722.75	5718.61	5722.15	5725.14	5731.54	5722	5711.86	5710.8	5745.67	5749.74	5767.23	5772.71	6121.98	6146.92	6350.25	6453.31
32	Blue Star Ltd.	1924.10	1894.92	1892.26	1898.66	1903.7	1909.39	1912.2	1915.21	1912.63	1910.31	1907.29	1909.56	1909.85	1891.4	1882.91	1838.08	1838.22	1733.7	1872.39
33	Borosil Renewables Ltd.	574.95	576.37	576	576.181	574.406	574.45	575.223	575.192	573.385	571.507	570.07	569.148	569.364	570.775	572.317	580.037	576.908	556.536	543.313
34	Brigade Enterprises Ltd.	952.60	947.68	935.964	932.763	932.283	932.245	931.664	931.296	930.665	932.254	933.05	940.323	941.383	943.627	944.467	995.631	998.193	1054.41	1073.77
35	Birlasoft Ltd.	378.35	377.35	376.2	376.125	375.867	375.985	376.068	375.979	375.373	374.971	374.613	375.55	375.286	374.671	374.523	391.988	393.711	404.052	448.812
36	Campus Activewear Ltd.	274.90	271.34	272.186	272.175	271.567	271.35	270.886	270.425	269.954	269.186	268.67	268.247	268.064	266.879	266.44	272.276	272.195	271.655	271.687
37	Computer Age Management Services Ltd.	3890.30	3870.12	3864.07	3860.11	3849.51	3844.92	3841.02	3840.92	3830.48	3818.14	3812.01	3824.89	3828.31	3827.23	3822.95	3928.5	3940.67	3969.47	4041.7
38	Can Fin Homes Ltd.	777.10	751.47	749.414	750.056	750.756	752.145	752.418	749.708	747.242	745.7	745.31	752.343	752.657	752.473	752.19	766.843	768.741	765.565	727.727
39	Caplin Point Laboratories Ltd.	2247.40	2244.72	2229.1	2217.76	2206.57	2202.01	2195.23	2188.1	2181.22	2179.43	2173.1	2169.75	2168.9	2163.97	2159.77	2108.77	2104.97	2079.65	2104.79
40	Castrol India Ltd.	202.90	199.682	199.033	198.875	198.93	198.89	199.036	199.061	198.92	199.108	199.226	201.317	201.545	202.319	203.049	211.738	212.11	211.32	207.853
41	CCL Products (I) Ltd.	917.00	905.7	903.714	905.5	907.622	910.18	911.4	910.862	907.835	903.975	901.587	900.477	900.583	895.523	893.213	884.034	884.059	837.802	744.23
42	Central Depository Services (India) Ltd.	1549.40	1545.9	1547.53	1544.51	1540.61	1538.41	1535.73	1530.83	1522.64	1517.59	1515.89	1529.47	1531.65	1534.61	1537.02	1588.53	1596.04	1571.45	1503.4
43	Ceat Ltd.	3445.90	3351.02	3359.47	3358.38	3356.81	3353.03	3355.12	3342.47	3326.29	3311	3292.89	3269.18	3267.43	3249.3	3240.93	3385.22	3395.26	3518.67	3216.51
44	Cello World Ltd.	626.15	625.17	620.807	618.706	614.911	611.005	607.164	601.15	596.404	592.089	588.84	576.907	574.662	570.981	570.888	589.694	591.288	592.109	623.18
45	Central Bank of India	36.94	36.488	36.2457	36.1125	36.0244	35.99	35.9336	35.86	35.7569	35.6671	35.612	35.76	35.8019	35.8379	35.8377	36.6546	36.7658	37.2954	42.8638
46	Century Plyboards (India) Ltd.	811.90	807.32	802.936	803.044	801.394	799.245	796.973	794.321	790.635	786.371	783.253	773.078	772.479	766.692	764.427	750.672	750.073	747.996	754.774
47	Cera Sanitaryware Ltd	6339.50	6339.2	6346.43	6345.75	6347.89	6343.9	6342.91	6338.25	6336.15	6329.79	6328.63	6370.05	6376.19	6377.69	6371.46	6507.52	6517.13	6465.77	6460.4
48	CESC Ltd.	168.11	163.354	161.407	160.417	159.678	159.226	159.006	158.759	158.254	157.962	158.207	159.847	160.066	160.56	160.716	167.549	167.964	167.173	161.888
49	Capri Global Capital Ltd.	188.47	187.134	186.8	186.51	186.387	186.634	186.793	186.973	186.849	186.766	187.033	187.429	187.596	187.244	186.905	183.894	183.216	174.515	176.454
50	Chalet Hotels Ltd.	1064.60	1038.92	1036.2	1034.29	1032.16	1031.33	1028.85	1028.09	1026.72	1026.08	1024.82	1020.12	1017.29	1002.8	992.508	946.219	943.946	916.081	875.811
51	Chambal Fertilizers & Chemicals Ltd.	545.45	542.39	542.771	544.1	545.606	548.02	549.023	548.675	548.015	547.568	547.91	550.568	549.814	547.444	545.825	546.315	547.004	573.637	560.87
52	Chemplast Sanmar Ltd.	435.85	435.1	432.057	430.056	429.556	429.17	428.691	428.196	428.127	427.525	427.073	430.93	431.993	430.25	428.604	429.789	429.736	426.958	443.863
53	Chennai Petroleum Corporation Ltd.	751.90	741.33	733.179	729.331	725.278	722.655	720.559	717.767	712.2	707.418	703.583	692.653	689.529	684.396	681.85	699.117	700.758	678.117	626.16
54	Cholamandalam Financial Holdings Ltd.	1955.80	1879.74	1842	1831.75	1821.53	1814.2	1809.16	1804.72	1798.64	1795.84	1795.09	1811.13	1817.05	1823.76	1825.72	1908.07	1915.1	1920.49	1746.14
55	CIE Automotive India Ltd.	406.95	404.06	404.236	402.931	401.806	401.565	401.35	400.167	398.973	398.232	397.47	398.427	398.426	397.992	397.992	409.202	410.82	424.41	432.604
56	Clean Science and Technology Ltd.	1173.90	1161.08	1166.59	1169.41	1167.87	1168.48	1168.3	1169.83	1170.19	1169.19	1166.87	1167.29	1167.17	1170.05	1170.48	1243.62	1252.87	1309.86	1316.03
57	Cochin Shipyard Ltd.	1821.60	1733.9	1707.41	1700.51	1697.81	1701.85	1705.21	1702.6	1695.34	1688.84	1685.71	1690.17	1691.67	1690.26	1687.2	1769.37	1779.63	1848.59	1646.22
58	Concord Biotech Ltd.	1621.20	1645.94	1631.83	1635.06	1638.8	1644.81	1648.79	1651.88	1654.18	1657.14	1660.41	1674.14	1672.27	1668.42	1663.24	1736.85	1737.12	1727.53	1835.97
59	Craftsman Automation Ltd.	6748.50	6693.4	6725.36	6746.44	6756.33	6770.45	6788.32	6819.25	6826.42	6836.43	6857.87	6859.83	6860.9	6877.77	6863.29	6598.48	6568.85	5948.35	5343.9
60	CreditAccess Grameen Ltd.	1323.60	1306.66	1310.73	1314.39	1319.1	1325.43	1331.47	1337.45	1342.25	1342.31	1343.69	1352.44	1352.16	1347.01	1339.43	1310.76	1309.03	1238.96	1098.32
61	Crompton Greaves Consumer Electricals Ltd.	313.95	314.65	317.457	318.725	319.739	321.025	322.177	323.258	323.777	323.796	323.873	323.82	323.898	323.229	322.887	328.853	329.768	337.066	349.127
62	CSB Bank Ltd.	362.20	368.4	365.607	364.65	364.439	364.24	364.873	365.6	365.369	365.836	367.417	375.795	376.045	377.696	381.908	401.761	401.819	386.844	347.111
63	City Union Bank Ltd.	203.84	203.782	202.45	202.152	201.252	200.925	200.908	200.61	200.259	200.136	200.298	203.145	203.655	204.478	204.873	208.94	209.253	202.019	184.966
64	Cyient Ltd.	1272.20	1236.76	1219	1212.31	1209.06	1208.47	1207.98	1206.68	1203.7	1201.76	1201.82	1208.76	1207.49	1202.92	1199.96	1226.37	1229.04	1257.14	1398.78
65	Data Patterns (India) Ltd.	2762.10	2667.16	2633.6	2614	2595.03	2590.18	2586.12	2579.93	2566.3	2556.26	2552.89	2557.12	2558.76	2553.44	2547.09	2650.63	2663.07	2702.76	2367.92
66	DCM Shriram Ltd.	1225.40	1227.76	1231.49	1232.97	1234.87	1235.4	1235.93	1234.85	1235.33	1235.51	1235.99	1242.05	1243.37	1252.93	1261.15	1325.34	1327.84	1211.38	1141.77
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1425.30	1416.96	1413.79	1412.53	1415.96	1418.61	1421.26	1420.03	1417.55	1418.35	1420.71	1441.39	1442.72	1442.8	1445.11	1508.69	1516.8	1485.63	1327.93
68	DOMS Industries Ltd.	2598.80	2602.78	2601.29	2606.93	2616.4	2605.09	2593.75	2581.38	2569.86	2560.89	2554.25	2537.15	2534.87	2517.81	2508.4	2446.06	2446.72	2499.64	2605.06
69	Easy Trip Planners Ltd.	8.68	8.602	8.59714	8.59	8.58333	8.576	8.56182	8.54417	8.52692	8.52357	8.51533	8.6765	8.7019	8.74542	8.76192	9.4518	9.48827	10.3455	12.2864
70	eClerx Services Ltd.	4374.80	4431.68	4390.16	4377.71	4384.52	4386.87	4400.29	4408.33	4393.95	4383.31	4388.09	4299.36	4280.94	4249.19	4238.41	3975.39	3953.66	3606.14	3353.08
71	E.I.D. Parry (India) Ltd.	1088.10	1081.22	1077.69	1082.08	1086.93	1090.6	1091.82	1094.99	1097.36	1099.58	1101.69	1117.53	1120.36	1124.88	1125.5	1144.56	1143.04	1051.79	933.535
72	EIH Ltd.	401.05	399.94	403.65	404.587	405.444	406.15	405.414	404.696	404.258	404.093	404.183	403.457	402.64	401.271	397.917	387.826	387.033	377.152	377.323
73	Elecon Engineering Co. Ltd.	624.50	603.67	592.507	587.669	583.85	581.745	579.668	577.608	575.662	573.018	571.853	571.253	570.836	568.888	566.767	581.831	584.229	614.326	568.541
74	Elgi Equipments Ltd.	467.20	467.8	468.986	469.994	471.744	473.66	475.573	475.429	475.154	475.829	476.327	483.035	484.064	486.554	488.402	521.162	521.667	510.914	518.424
75	Engineers India Ltd.	208.86	209.286	207.567	206.771	205.976	205.571	205.376	205.018	204.505	204.202	203.634	201.262	200.788	200.424	200.48	214.723	215.652	212.712	193.489
76	EPL Ltd.	223.09	225.862	227.137	227.399	227.719	228.179	227.64	227.408	227.212	227.014	227.347	229.785	230.036	230.06	229.864	229.616	229.971	229.67	230.22
77	Equitas Small Finance Bank Ltd.	56.11	55.286	54.47	54.2275	54.05	53.787	53.5627	53.3358	53.1	52.9407	52.894	53.303	53.381	53.4696	53.5942	57.2982	57.7135	61.5183	62.3909
78	Eris Lifesciences Ltd.	1661.90	1684.92	1692.3	1696.9	1704.31	1711.87	1717.25	1721.82	1727.85	1732.47	1737.09	1743.51	1742.98	1735.05	1734.22	1749.03	1747.63	1668.3	1500.59
79	Exide Industries Ltd.	418.20	419.47	421.636	420.525	418.872	418.895	418.65	418.117	416.435	414.832	413.63	409.515	407.933	403.881	401.787	394.282	393.855	388.312	388.014
80	FDC Ltd.	466.45	464.24	463.557	464.481	464.022	464.02	464.027	463.362	462.931	462.764	462.733	465.99	466.483	468.35	469.225	479.61	479.956	466.04	459.569
81	Finolex Cables Ltd.	844.55	846.75	843.6	843.956	843.872	845.17	846.455	846.096	844.108	842.136	840.797	841.177	840.5	838.994	839.538	877.677	881.622	910.726	957.35
82	Fine Organic Industries Ltd.	4833.20	4820.76	4821.03	4821.64	4826.26	4829.99	4826.55	4817.43	4807.94	4801.76	4792.35	4799.31	4799.8	4804.2	4808.82	5017.83	5027.58	4813.64	4568.27
83	Finolex Industries Ltd.	219.17	215.324	213.794	213.786	214.277	214.654	214.868	214.797	214.575	214.093	213.762	212.363	211.698	208.967	207.445	206.514	206.721	205.593	207.228
84	Five-Star Business Finance Ltd.	544.45	538.29	536.243	535.756	534.744	534.59	533.895	535.171	535.931	537.132	538.837	550.068	552.307	555.631	557.394	622.863	628.573	673.659	692.042
85	Firstsource Solutions Ltd.	365.05	364.57	359.793	358.556	358.894	359.905	360.527	360.371	359.65	358.729	358.41	361.267	361.169	361.569	362.01	356.682	357.191	362.736	358.106
86	Gujarat Ambuja Exports Ltd.	109.64	110.122	109.09	108.668	108.419	108.161	107.891	107.487	107.169	106.832	106.537	106.055	105.943	105.621	105.449	107.416	107.569	111.478	114.153
87	Great Eastern Shipping Co. Ltd.	1058.15	1004.03	992.457	989.794	987.706	984.815	982.614	980.429	976.346	973.371	971.64	972.095	972.188	971.648	969.125	971.325	973.062	959.485	952.865
88	Gillette India Ltd.	9909.00	10009.8	10096.1	10141.8	10186.9	10181	10180.3	10170.8	10164.9	10148.3	10137.9	10210.5	10224.6	10244.3	10246.7	10506.4	10513.6	9939.29	9365.52
89	Glenmark Pharmaceuticals Ltd.	2077.00	2113.52	2105.11	2098.46	2086.51	2078.3	2063.8	2052.38	2042.5	2034.96	2029.34	2007.21	2005.62	2010.43	2012.27	2053.21	2043.74	1795.09	1633.4
90	Gujarat Mineral Development Corporation Ltd.	547.95	542.97	539.5	535.688	526.744	520.04	512.768	505.987	498.131	492.2	486.697	471.237	469.562	463.096	459.025	433.953	432.934	399.318	349.97
91	GMM Pfaudler Ltd.	1149.90	1151.74	1154.69	1155.21	1155.78	1157.16	1159.65	1160.71	1162.04	1164.12	1166.71	1185.53	1191.06	1203.1	1210.27	1261.7	1261.48	1195.3	1172.14
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	507.90	506.64	506.171	505.956	506.939	508.145	509.214	511.567	512.427	513.032	513.92	517.537	517.093	515.427	514.115	528.004	529.18	526.53	535.838
93	Godfrey Phillips India Ltd.	3644.00	9041	9541	9732.5	9812.56	9850.2	9869.27	9927.75	10010.5	10052.2	10083.7	10235.6	10207.7	10175.9	10154.3	9654.17	9620.81	9043.75	7343.59
94	Godawari Power & Ispat Ltd.	262.35	252.16	248.586	247.809	247.387	247.446	246.802	246.174	245.113	244.196	243.813	239.835	238.086	233.546	230.367	210.988	209.918	200.138	195.265
95	Gujarat Pipavav Port Ltd.	161.41	158.01	155.854	155.241	154.721	154.724	154.507	154.331	153.929	153.719	153.886	154.417	154.381	154.581	154.726	156.756	156.793	153.559	154.972
96	Granules India Ltd.	539.80	531.65	528.943	526.75	525.206	524.53	523.009	522.408	520.088	516.314	513.193	499.925	498.088	493.112	489.031	482.909	483.235	490.215	514.467
97	Graphite India Ltd.	544.75	532.32	528.079	526.625	526.039	525.93	525.286	524.671	523.604	523.025	522.877	527.318	528.319	529.385	528.919	543.183	544.041	533.584	511.717
98	Garden Reach Shipbuilders & Engineers Ltd.	2440.30	2456.58	2429.49	2426.59	2424.21	2431.93	2442.1	2445.68	2438.45	2431.25	2430.78	2463.95	2473.88	2487.01	2490.38	2571.98	2586.83	2632.2	2092.64
99	Gujarat State Fertilizers & Chemicals Ltd.	210.46	205.52	205.994	206.969	207.923	208.901	209.398	209.037	208.159	207.364	206.861	207.925	207.734	207.21	207.357	205.446	205.523	202.924	199.252
100	Gujarat State Petronet Ltd.	319.60	309.18	306.9	306.025	305.767	305.39	304.677	303.75	302.685	301.829	301.46	302.098	302.231	302.29	302.398	312.382	313.329	321.659	323.984
101	Happiest Minds Technologies Ltd.	574.70	571.65	569.543	569.4	569.411	569.81	569.864	569.558	569.212	569.036	569.873	575.688	576.117	576.681	577.298	596.949	598.743	604.151	644.08
102	Happy Forgings Ltd.	947.85	926.07	912.443	909.119	907.428	906.85	906.745	906.221	905.854	906.304	906.56	916.495	917.588	921.779	924.971	937.584	939.133	918.023	925.423
103	H.E.G. Ltd.	510.50	512.56	507.571	505.681	504.672	503.23	500.959	499.083	496.231	494.425	493.343	494.3	495.233	496.425	497.137	510.816	510.613	501.871	474.637
104	HFCL Ltd.	76.46	72.862	72.1914	71.8975	71.6856	71.685	71.5573	71.5383	71.4377	71.3143	71.348	72.0265	72.0695	72.0058	72.0877	75.475	75.8244	80.1933	89.0925
105	Hindustan Copper Ltd.	289.45	268.702	261.927	259.715	257.862	256.873	255.139	253.279	251.481	250.011	248.757	246.407	246.165	245.463	244.911	252.25	253.276	247.881	242.888
106	Home First Finance Company India Ltd.	1295.60	1292.38	1283.36	1280.59	1277.29	1275.66	1273.03	1269.07	1265.19	1263.61	1265.67	1271.55	1270.85	1267.08	1265.17	1303.6	1305.71	1276.88	1151.34
107	Honasa Consumer Ltd.	306.05	301.77	301.543	301.337	301.422	301.455	301.073	300.913	300.3	299.796	299.59	298.818	298.129	295.61	293.065	287.061	287.452	288.274	261.949
108	Himadri Speciality Chemical Ltd.	463.75	468.56	463.664	462.556	461.961	462.22	462.177	461.383	460.192	459.514	459.253	463.02	463.402	464.212	462.958	478.032	478.936	471.432	480.896
109	Housing & Urban Development Corporation Ltd.	224.17	219.312	218.497	218.109	217.674	217.551	217.438	216.931	215.974	215.18	214.693	214.341	214.179	213.655	213.295	217.999	218.507	224.581	219.407
110	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97
111	Indian Energy Exchange Ltd.	147.38	145.518	144.679	144.337	144.15	143.942	143.692	143.568	143.278	143.027	142.909	143.04	142.943	142.555	142.202	156.315	157.907	175.306	174.705
112	IIFL Finance Ltd.	446.70	441.39	442.114	441.225	440.228	439.905	439.75	439.688	438.758	438.575	439.36	445.158	445.34	445.375	445.692	472.416	472.291	451.499	409.486
113	India Cements Ltd.	400.70	394.96	395.671	395.612	396.267	397.015	395.932	394.908	393.877	393.211	392.54	389.047	388.186	385.771	383.485	370.693	369.65	348.438	330.083
114	Indiamart Intermesh Ltd.	2597.80	2599.28	2592.26	2587.61	2584.68	2578.99	2576.17	2578.18	2579.64	2579.5	2584.51	2597.43	2596.26	2589.23	2586.28	2588.82	2587.85	2497.48	2335.15
115	Indigo Paints Ltd.	1135.30	1137.86	1136.94	1138	1139.64	1139.97	1138.22	1134.87	1132.16	1129.67	1127.95	1132.54	1132.9	1129.02	1127.98	1160.84	1162.36	1114.16	1152.99
116	Inox Wind Ltd.	151.30	149.848	149.046	148.643	148.154	147.81	147.404	146.856	146.184	145.527	145.294	144.872	144.64	143.883	143.639	152.941	153.917	165.106	167.93
117	Intellect Design Arena Ltd.	1039.15	1023.41	997.036	985.725	979.172	976.56	977.405	978.421	978.327	978.132	978.463	974.422	972.736	967.102	964.844	1030.38	1034.34	1043.19	914.648
118	Indian Overseas Bank	40.11	39.708	39.5057	39.3787	39.2211	39.246	39.3145	39.2775	39.1862	39.1143	39.052	38.822	38.719	38.3988	38.2069	38.3418	38.4044	38.2953	42.8535
119	IRB Infrastructure Developers Ltd.	43.41	42.826	42.6643	42.6213	42.6311	42.668	42.68	42.73	42.7431	42.7157	42.8153	43.2695	43.35	43.5492	43.575	45.2846	45.4465	47.3486	49.1027
120	IRCON International Ltd.	185.21	176.658	175.51	174.693	173.806	173.633	173.792	173.182	172.193	171.403	171.011	170.975	170.791	170.282	169.998	177.123	177.978	182.67	183.502
121	ITI Ltd.	323.05	314.24	313.471	312.794	312.556	312.825	311.832	309.546	307.592	305.839	304.653	302.383	301.99	301.596	301.646	304.862	305.715	302.627	307.089
122	Jammu & Kashmir Bank Ltd.	101.88	101.51	101.133	101.122	101.011	101.194	101.33	101.234	101.056	100.93	100.935	101.663	101.868	102.155	102.247	105.351	105.664	104.257	100.917
123	J.B. Chemicals & Pharmaceuticals Ltd.	1683.80	1695.66	1704.66	1706.36	1708.26	1710.32	1710.78	1712.01	1712.95	1712.49	1712.92	1718.76	1718.62	1717.79	1716.5	1700.54	1698.16	1683.78	1695.41
124	JBM Auto Ltd.	717.95	684.97	667.771	661	654.939	650.89	647.305	644.417	640.612	637.975	636.65	637.153	636.645	632.65	629.623	634.612	635.121	661.767	857.765
125	Jindal Saw Ltd.	210.05	206.802	205.489	204.917	204.979	205.44	205.424	204.953	204.364	204.029	203.639	203.983	203.86	203.422	203.538	212.076	212.879	220.42	245.032
126	JK Lakshmi Cement Ltd.	913.90	907.66	910.364	912.55	914.95	919.57	922.241	924.317	924.073	923.643	923.78	926.562	927.488	924.9	923.298	945.148	946.721	892.235	840.838
127	JK Paper Ltd.	399.20	394.76	396.057	396.587	396.872	396.195	395.482	394.25	392.746	391.782	390.883	384.215	382.926	379.398	377.267	377.149	377.537	365.401	366.29
128	JM Financial Ltd.	178.03	178.92	182.509	182.743	182.674	183.358	183.348	183.492	183.029	183.026	183.269	184.859	184.929	184.13	182.092	174.186	173.885	152.112	131.782
129	Jubilant Ingrevia Ltd.	716.70	712.21	713.107	713.694	715.711	717.31	718.595	719.608	720.054	720.625	721.13	718.66	718.121	715.723	714.415	752.375	753.589	731.771	723.351
130	Jubilant Pharmova Ltd.	1120.40	1125.76	1120.63	1114.35	1108.84	1103.18	1097.35	1092.68	1087.32	1083.75	1080.99	1080.33	1079.06	1077.96	1079.79	1126.46	1129.2	1094.25	1041.2
131	Justdial Ltd.	849.85	855.18	848.75	845.288	842.639	840.26	838.368	836.433	834.319	832.629	831.797	833.073	832.857	831.912	831.71	853.554	856.496	881.772	903.318
132	Jupiter Wagons Ltd.	342.05	335.11	331.443	330.431	329.828	329.84	329.873	329.171	328.277	327.654	327.787	329.875	329.657	328.479	328.69	343.092	344.58	363.609	385.238
133	Jyothy Labs Ltd.	324.95	325.3	325.436	326.244	327.433	328.325	329.123	329.896	330.704	331.271	331.953	334.775	334.921	334.444	333.788	337.512	337.663	342.011	357.549
134	Karur Vysya Bank Ltd.	211.59	209.532	208.304	208.029	207.466	207.55	207.774	207.884	208.358	208.636	209.134	221.983	223.981	228.148	230.777	248.026	248.796	241.017	230.258
135	Kaynes Technology India Ltd.	7183.00	7140.5	7120.64	7085.75	7050.44	7019.8	6979.18	6947.58	6884.15	6834.93	6792.43	6647.25	6629.71	6550.38	6495.21	6237.8	6235.04	6053.32	5769.63
136	Kec International Ltd.	882.55	874.17	872.307	869.9	868.928	866.81	866.377	862.35	858.177	854.668	852.263	844.987	844.348	837.49	834.844	849.152	851.094	840.873	869.199
137	Kfin Technologies Ltd.	1100.30	1106	1104.04	1101.97	1097.09	1094.08	1090.71	1089	1083.78	1081.37	1079.55	1089.9	1091.12	1093.47	1092.6	1148.6	1154.9	1163.11	1151.63
138	Krishna Institute of Medical Sciences Ltd.	757.00	757.76	753.279	751.987	750.444	749.16	748.05	746.338	744.612	744.096	744.21	746.518	747.243	746.008	743.923	742.377	739.974	700.88	650.114
139	KNR Constructions Ltd.	194.72	195.426	196.289	196.624	197.152	197.107	197.024	196.753	196.301	196.035	195.927	197.39	197.43	197.82	198.714	207.696	208.312	213.732	245.761
140	Kalpataru Projects International Ltd.	1284.00	1286.38	1280.84	1278.78	1276.84	1276.4	1271.59	1268.94	1267.41	1267.54	1267.25	1272.27	1272.31	1267.19	1262.84	1217.13	1216.29	1163.45	1115.6
141	KRBL Ltd.	403.85	427.35	438.021	440.263	442	443.49	445.5	445.646	444.527	444.236	444.423	450.5	451.695	453.879	452.61	423.294	422.275	385.236	335.854
142	KSB Ltd.	855.70	832.25	825.607	825.037	823.967	825.835	826.45	825.983	825.977	825.271	826.273	820.708	820.512	817.365	816.521	834.41	834.062	820.141	769.43
143	Lemon Tree Hotels Ltd.	176.19	175.158	175.763	175.689	175.162	174.617	173.767	173.472	172.884	172.521	172.032	169.443	168.66	165.811	164.034	157.676	156.928	147.943	143.368
144	Laxmi Organic Industries Ltd.	223.24	222.488	222.43	220.946	220.182	219.877	218.809	217.928	216.705	215.951	215.664	216.096	216.261	212.153	210.045	203.519	203.288	198.596	205.287
145	Mahindra Lifespace Developers Ltd.	369.40	367.1	368.171	367.581	366.339	365.05	363.673	362.462	361.5	360.293	359.863	357.36	356.61	354.721	353.99	359.789	359.832	352.498	371.491
146	Maharashtra Seamless Ltd.	629.35	633.06	634.436	634.338	635.722	638.435	640.041	640.758	640.812	641.814	642.82	650.465	651.733	655.248	655.363	678.101	680.603	685.055	679.869
147	Manappuram Finance Ltd.	296.10	290.76	291.071	290.25	289.567	289.41	288.645	287.508	285.504	283.896	282.763	278.905	278.338	275.877	274.465	269.61	269.846	258.676	228.677
148	C.E. Info Systems Ltd.	1639.00	1643.3	1644.01	1644.68	1645.03	1645.37	1645.69	1645.41	1645.25	1646.53	1648.49	1672.43	1677.67	1690.64	1698.46	1747.81	1747.33	1809.18	1743.71
149	Mastek Ltd.	2499.50	2490.1	2477.03	2471.94	2473.89	2484.21	2495.4	2498.69	2493.2	2488.26	2490.84	2501.78	2502.33	2503.24	2503.47	2513.48	2512.41	2419.89	2527.41
150	Multi Commodity Exchange of India Ltd.	7645.50	7664	7651.86	7646.06	7645.78	7651.95	7651.36	7663.17	7642.15	7624.96	7629.43	7742.52	7769.5	7824.94	7825.31	7960.07	7997.89	7550.04	6645.67
151	Global Health Ltd.	1360.30	1346.88	1357.59	1363.94	1370.26	1375.95	1377.26	1378.82	1378.45	1379.99	1381.32	1382.09	1380.24	1378.96	1380.98	1347.56	1341.39	1268.54	1206.79
152	Medplus Health Services Ltd.	839.50	836.5	836.093	835.644	836.3	836.93	837.882	837.479	837.823	837.107	837.44	835.872	835.669	832.583	832.363	860.367	860.819	869.812	822.692
153	Metropolis Healthcare Ltd.	2076.50	2089.08	2104.14	2116.86	2130.18	2138.02	2141.52	2142.11	2145.68	2148.66	2149.4	2153.58	2154.23	2149.11	2139.63	2058.26	2046.62	1874.16	1848.56
154	Mahanagar Gas Ltd.	1363.20	1310.94	1300.26	1297.9	1296.76	1295.57	1293.82	1291.4	1288.35	1287.36	1287.03	1298.23	1300.2	1304.92	1306.76	1366.66	1372.76	1377.47	1335.64
155	Mahindra Holidays & Resorts India Ltd.	356.05	357.85	356.75	356.913	357.278	357.31	356.918	356.308	355.815	355.536	355.203	356.497	356.398	356.452	356.181	356.383	355.842	349.184	341.211
156	Minda Corporation Ltd.	518.00	511.23	513.143	512	510.944	510.52	510.255	509.992	509.135	508.575	507.937	508.23	508.345	505.525	501.963	505.403	505.956	510.97	518.752
157	MMTC Ltd.	66.09	65.42	65.2557	65.1663	64.9678	64.924	64.7373	64.5283	64.2408	64.0364	63.9147	64.127	64.0738	63.8492	63.7865	65.5836	65.7606	65.9724	65.0698
158	Motilal Oswal Financial Services Ltd.	934.40	925.58	915.379	910.088	905.728	903.265	900.705	900.263	896.958	896.389	897.227	909.135	910.514	912.09	912.088	917.923	918.14	855.133	801.29
159	Mangalore Refinery & Petrochemicals Ltd.	127.87	127.176	126.841	126.794	126.593	126.659	126.667	126.601	126.248	125.92	125.789	125.604	125.501	125.423	125.453	131.977	132.641	135.544	134.474
160	MTAR Technologies Ltd.	1728.40	1616.46	1558.81	1539.96	1525.98	1518.76	1511.55	1506.07	1497.61	1492.14	1489.85	1494.68	1496.84	1495.03	1494.68	1507.79	1510.6	1553.64	1531.55
161	Nippon Life India Asset Management Ltd.	833.30	826.48	820.307	817.525	816.911	816.835	814.418	813.196	811.008	810.114	811.153	823.292	823.548	820.74	819.396	820.127	819.221	775.096	700.914
162	NATCO Pharma Ltd.	852.15	851.65	849.371	849.794	850.433	852.59	853.777	854.696	855.258	856.107	856.05	863.04	863.583	866.76	869.61	922.848	925.281	898.731	998.776
163	National Aluminium Co. Ltd.	216.48	215.02	213.183	213.053	212.343	211.821	210.795	209.211	207.439	205.821	204.501	201.09	200.482	198.924	198.025	194.046	193.974	186.582	191.753
164	Navin Fluorine International Ltd.	4864.80	4795.66	4774.86	4760.92	4761.71	4769.83	4768.51	4760.65	4755.02	4751.59	4754.55	4818.94	4829.59	4843.05	4841.2	4934.53	4933.37	4723.08	4286.02
165	NBCC (India) Ltd.	109.59	107.414	106.037	105.567	105.147	104.961	104.654	104.285	103.822	103.47	103.298	103.674	103.767	103.965	104.235	108.085	108.454	110.858	100.015
166	NCC Ltd.	216.14	210.49	209.366	209.012	208.822	209.227	209.4	209.54	209.152	209.065	209.259	211.826	212.166	213.31	214.053	217.959	218.225	222.42	229.394
167	Network18 Media & Investments Ltd.	54.79	54.348	54.4571	54.405	54.36	54.39	54.3336	54.2692	54.1585	54.0579	54.02	54.6665	54.7686	54.9758	55.1262	56.3614	56.3962	53.7655	54.8577
168	Narayana Hrudayalaya Ltd.	1785.50	1768.68	1767.63	1769.88	1777.39	1780.57	1779.27	1779.77	1777.77	1776.07	1776.15	1791.79	1793.8	1796.86	1793.36	1864.42	1869.97	1854.53	1648.46
169	NLC India Ltd.	262.21	258.35	252.324	249.35	247.3	245.843	244.717	243.573	242.156	241.124	240.785	239.493	239.333	239.415	238.885	237.021	236.643	234.717	234.745
170	NMDC Steel Ltd.	45.83	45.798	45.1114	44.78	44.4456	44.301	43.84	43.3542	42.9285	42.5614	42.274	41.5395	41.4519	41.2267	40.8146	39.6782	39.7188	38.9608	39.3284
171	Nuvama Wealth Management Ltd.	6378.50	6355.8	6368.71	6386.31	6393.44	6407.1	6410.86	6414.08	6411.77	6421.57	6442.03	6551.1	6566.81	6610.21	6625.15	6985.4	7013.59	6979.72	6513.13
172	Nuvoco Vistas Corporation Ltd.	442.80	435.54	440.471	443.4	446.422	448.03	448.982	449.583	450.081	451.104	451.987	453.763	453.574	453.435	452.623	426.244	423.684	387.866	361.791
173	Olectra Greentech Ltd.	1632.10	1628.58	1602.67	1592.94	1586.82	1586.21	1584.95	1584.79	1581.52	1575.79	1576.92	1568.74	1563.38	1550.43	1539.81	1442.88	1433.71	1325	1320.79
174	PCBL Ltd.	390.55	389.45	388.164	386.369	385.289	385.165	384.609	383.796	382.854	382.154	381.71	382.672	383.162	382.921	382.113	393.864	394.495	394.475	402.8
175	PNB Housing Finance Ltd.	830.95	823.51	816.829	813.688	810.233	808.395	806.309	802.554	798.788	796.521	795.613	798.21	797.638	794.067	792.383	893.652	900.923	978.2	926.864
176	PNC Infratech Ltd.	304.60	303.86	304.929	305.944	305.844	305.83	305.655	305.442	305.327	304.968	304.653	306.038	306.198	306.44	306.402	308.139	308.073	298.496	294.204
177	Poly Medicure Ltd.	1989.40	1987.7	1994.51	2000.42	2004.06	2010.35	2016.46	2021.06	2026.01	2031.36	2034.48	2027.07	2021	2004.69	2000.54	2038.18	2046	2191.87	2310.36
178	Hitachi Energy India Ltd.	19978.00	19838.8	19555.9	19467.6	19407.3	19386.5	19334.5	19301.8	19287.1	19308.7	19340.1	19461.1	19476	19633.6	19705.5	19703	19709.2	18553	15551.9
179	Piramal Pharma Ltd.	205.63	201.87	200.923	200.889	200.677	200.725	199.451	198.481	197.324	196.536	196.058	195.225	195.112	194.539	194.19	198.32	198.502	201.838	215.998
180	Praj Industries Ltd.	390.40	391.69	392.121	393.919	394.817	396.605	398.586	398.883	398.3	398.118	398.207	401.418	401.643	402.679	406.052	443.343	445.435	466.806	559.582
181	Prince Pipes and Fittings Ltd.	339.55	331.24	328.586	328.231	328.572	328.875	329.35	329.942	329.073	328.768	329.157	331.348	331.329	326.821	324.112	334.49	335.678	324.975	331.904
182	Prism Johnson Ltd.	149.50	149.072	148.283	147.997	148.118	148.333	148.469	148.399	148.223	148.161	148.141	148.314	148.183	147.502	147.294	151.846	152.13	146.967	146.742
183	PVR INOX Ltd.	1146.10	1127.48	1125.51	1128.11	1128.41	1127.75	1126.99	1126.35	1125.85	1125.5	1126.42	1122.1	1118.94	1114.4	1111.17	1059.53	1056.38	1017.64	1072.42
184	Quess Corp Ltd.	265.75	265.06	264.629	264.656	265.206	265.69	266.364	266.633	266.742	266.636	266.63	267.823	267.767	268.017	268.031	284.248	285.319	304.602	463.962
185	Radico Khaitan Ltd	2994.40	2906.58	2864.36	2854.71	2853.12	2858.02	2861.54	2861.13	2860.47	2859.01	2862.04	2864.19	2863.58	2863	2861.25	2802.71	2795.15	2683.21	2496.22
186	Railtel Corporation Of India Ltd.	396.95	380.11	372.993	369.431	366.572	364.72	363.586	361.571	359.004	357.382	356.447	356.723	356.519	355.367	354.888	373.276	375.066	380.882	367.553
187	Rainbow Childrens Medicare Ltd.	1453.50	1469.3	1473.11	1477.78	1482.41	1485.16	1487.07	1488.21	1489.28	1489.77	1490.97	1510.1	1512.4	1516.62	1514.28	1521.67	1524.4	1468.37	1454.72
188	Rajesh Exports Ltd.	203.52	200.986	199.183	196.885	195.318	194.172	192.994	191.419	190.165	189.146	188.331	187.566	187.127	185.977	185.266	190.895	191.322	193.033	196.124
189	Ratnamani Metals & Tubes Ltd.	2422.40	2388.54	2382.33	2384.86	2387.97	2389.25	2388.55	2389.55	2389.75	2388.96	2389.25	2398.47	2397.32	2390.6	2385.63	2554.42	2566.34	2680.61	2777.39
190	Raymond Ltd.	628.30	621.41	618.071	617.275	616.544	616.395	615.814	614.758	613.592	613.054	613.437	619.53	619.186	618.294	618.069	652.014	654.578	749.286	1138.87
191	Restaurant Brands Asia Ltd.	80.04	80.602	80.4643	80.3475	80.35	80.459	80.6382	80.7942	80.7262	80.6614	80.468	80.4465	80.3619	80.1933	80.1062	81.3002	81.3337	81.1591	77.7997
192	RBL Bank Ltd.	267.30	270.74	271.45	272.019	271.328	271.195	271.023	270.513	269.785	268.432	267.563	264.795	264.531	263.09	262.86	261.738	261.412	239.664	202.342
193	Rashtriya Chemicals & Fertilizers Ltd.	156.03	153.282	153.26	153.777	154.543	155.23	155.404	155.217	154.734	154.39	154.227	154.674	154.26	153.242	152.768	152.932	153.069	152.171	151.101
194	Redington Ltd.	289.30	252.16	249.557	247.964	247.357	246.349	245.845	245.682	245.311	244.585	243.846	243.835	243.645	242.9	242.823	264.481	266.315	272.25	246.421
195	Shree Renuka Sugars Ltd.	31.34	31.306	31.4186	31.5075	31.4944	31.598	31.6745	31.4342	31.1977	31.0186	30.8953	30.532	30.4338	30.1496	30.0212	30.679	30.7702	31.2171	32.8815
196	RHI MAGNESITA INDIA LTD.	479.45	477.17	474.764	474.737	474.383	474.785	475.218	475.508	475.392	475.286	475.083	480.025	480.521	481.712	482.719	488.102	487.81	476.646	476.026
197	RITES Ltd.	275.14	270.268	268.95	268.105	266.94	266.51	266.298	265.647	263.978	262.576	261.754	260.468	260.017	258.757	257.981	263.598	264.437	266.351	258.042
198	Ramkrishna Forgings Ltd.	575.15	579.41	579.636	578.487	577.656	577.55	577.609	577.196	576.377	576.121	575.387	575.285	575.445	575.306	575.904	598.818	601.331	612.333	711.444
199	Route Mobile Ltd.	872.20	864.79	864.457	864.031	863.117	861.835	861.214	860.483	859.519	859.229	859.31	867.203	868.281	868.858	868.592	904.893	909.245	944.857	1062.69
200	R R Kabel Ltd.	1247.40	1242.84	1234.79	1231.22	1229.96	1228.07	1224.8	1222.37	1218.15	1216.7	1215.19	1215.32	1215.37	1215.32	1216.81	1292.58	1296.04	1294.75	1235.15
201	RattanIndia Enterprises Ltd.	56.94	57.408	58.3486	58.8013	58.8156	58.982	59.1945	59.3867	59.5385	59.6129	59.5187	57.988	57.6871	56.8721	56.4635	57.7092	57.8579	54.4879	53.8125
202	Safari Industries (India) Ltd.	2282.60	2246.62	2222.16	2212.68	2206.08	2200.86	2197.05	2190.68	2187.02	2181.54	2177.41	2145.02	2141.19	2128.64	2121.58	2131.95	2134.1	2150.15	2217.47
203	Sapphire Foods India Ltd.	326.45	329.36	326.779	326.087	326.078	325.785	325.286	325.304	325.438	325.011	324.93	325.395	324.867	323.604	323.4	326.582	326.662	323.273	319.799
204	Saregama India Ltd	495.05	494.99	496.714	495.894	495.339	495.265	494.959	494.104	493.196	492.243	491.223	489.79	489.598	488.346	488.546	488.458	488.75	511.934	509.898
205	SBFC Finance Ltd.	106.84	106.674	106.646	106.667	106.628	106.745	106.5	106.63	106.551	106.458	106.568	108.069	108.09	107.525	107.088	109.198	109.264	108.064	98.0765
206	Schneider Electric Infrastructure Ltd.	907.20	884.73	882.071	883.075	879.294	877.395	877.286	874.546	873.204	872.454	871.623	867.008	867.326	867.302	870.69	892.675	889.857	800.507	749.031
207	Shyam Metalics and Energy Ltd.	924.85	920.98	925.771	926.156	925.767	926.65	924.436	922.608	921.277	920.179	921.597	927.7	929.633	933.04	934.556	931.05	929.004	901.125	849.504
208	Signatureglobal (India) Ltd.	1143.10	1128.72	1121.84	1120.11	1118.11	1116.62	1113.97	1110.53	1108.88	1108.54	1109.09	1111.66	1111.34	1110.93	1110.92	1153.3	1156.76	1186.72	1188.33
209	Sobha Ltd.	1589.40	1561.3	1524.76	1510.11	1503.43	1498.4	1494.93	1491.88	1487.12	1486.61	1486.65	1490.31	1490.48	1494.3	1495.71	1543.43	1542.37	1489.04	1415.91
210	Sonata Software Ltd.	378.80	378.59	373.979	372.106	370.756	369.635	368.423	367.221	365.962	365.407	365.33	366.975	366.481	366.535	364.212	386.754	387.584	394.573	443.27
211	Sun Pharma Advanced Research Company Ltd.	143.82	143.814	143.106	143.337	143.447	143.784	143.76	143.601	143.331	143.112	143.077	143.796	143.787	143.498	143.422	148.839	149.232	154.355	160.554
212	Sterlite Technologies Ltd.	124.03	119.008	119.016	117.886	116.713	115.951	115.229	114.514	114.528	114.965	115.684	119.674	120.491	121.638	122.046	119.671	119.472	100.399	100.306
213	Sunteck Realty Ltd.	445.15	445.34	446.7	446.825	440.772	436.105	431.436	427.396	423.762	421.086	418.927	412.158	410.502	406.604	404.775	411.94	413.07	417.863	432.445
214	Sterling and Wilson Renewable Energy Ltd.	266.60	266.78	266.486	266.056	265.833	266.52	266.75	266.762	266.242	265.946	265.993	268.605	268.617	269.133	269.538	285.497	286.455	290.638	320.361
215	Syrma SGS Technology Ltd.	817.65	825.57	835.307	834.8	834.95	830.605	824.214	818.554	813.531	808.179	802.827	786.4	783.01	771.017	766.358	736.692	731.75	632.495	571.489
216	Tanla Platforms Ltd.	689.20	694.97	687.321	683.737	679.761	675.41	671.3	667.221	663.442	660.804	658.14	651.01	649.679	644.713	642.592	643.834	643.735	616.862	595.653
217	Tata Investment Corporation Ltd.	7039.00	6885.8	6835	6825.44	6816.78	6815.35	6816.36	6816.38	6816.31	6817.61	6821.83	6852.75	6854.4	6857.62	6860.62	6797.44	6797.05	6629.08	6459.36
218	Tejas Networks Ltd.	615.35	596.88	594.807	593.987	594.494	596.285	595.332	594.654	593.8	593.518	594.02	596.42	595.226	589.848	587.538	607.349	611.144	661.521	815.679
219	Titagarh Rail Systems Ltd.	938.75	924.86	907.607	899.15	892.272	887.86	884.291	880.85	876.592	874.004	873.69	867.135	865.019	857.865	852.61	876.842	879.279	872.382	910.442
220	Tamilnad Mercantile Bank Ltd.	430.05	431.54	429.7	428.969	428.583	428.38	427.832	427.396	427.088	426.836	426.683	426.802	426.762	427.079	427.237	437.276	437.597	442.829	441.702
221	Trident Ltd.	29.73	29.182	28.8929	28.8113	28.7589	28.721	28.6927	28.6008	28.5062	28.4343	28.3867	28.4405	28.4243	28.3687	28.3127	29.4638	29.5242	29.7957	29.8293
222	Triveni Turbine Ltd.	539.85	528.64	523.507	521.95	521.161	521.785	522.555	522.383	522.131	522.264	522.767	525.055	525.098	523.794	523.848	569.917	572.664	576.042	604.743
223	Triveni Engineering & Industries Ltd.	355.50	353.4	352.471	354.05	355.133	356.275	356.655	356.075	355.754	355.468	354.383	351.163	350.038	348.233	347.296	353.022	353.886	383.707	393.065
224	Tata Teleservices (Maharashtra) Ltd.	58.79	57.574	57.4257	57.4338	57.3922	57.448	57.5664	57.4325	57.33	57.2507	57.2433	57.623	57.6743	57.8033	57.79	59.7886	60.0252	62.8384	65.935
225	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27
226	TVS Supply Chain Solutions Ltd.	134.66	133.138	132.629	132.477	132.526	132.736	132.355	131.922	131.202	130.661	130.31	130.777	130.882	131.133	130.926	130.633	130.711	129.653	139.623
227	UCO Bank	29.87	29.332	29.1243	29.0613	28.9856	28.964	28.9545	28.9225	28.8669	28.8186	28.7927	28.8655	28.8467	28.7592	28.7027	29.7188	29.8233	30.6216	35.2659
228	Ujjivan Small Finance Bank Ltd.	45.97	46.98	46.6486	46.1387	45.8022	45.527	45.3036	45.1375	44.9485	44.7686	44.6367	44.3735	44.3133	44.0892	44.0396	45.0528	45.1985	45.42	40.3542
229	Usha Martin Ltd.	407.10	389.74	388.557	387.731	387.011	385.91	385.623	385.862	385.527	385.443	385.517	382.562	381.812	377.919	374.994	374.641	374.504	346.479	343.98
230	UTI Asset Management Company Ltd.	1349.40	1348.4	1345.2	1342.66	1343.23	1343.85	1340.39	1336.78	1333.06	1330.57	1331.83	1343.86	1346.14	1344.28	1342.98	1358.63	1355.9	1266.76	1196.84
231	Vaibhav Global Ltd.	249.55	238.458	236.971	234.414	232.832	231.621	230.527	229.491	227.55	226.385	225.14	223.829	223.702	222.694	222.557	228.38	228.74	234.668	247.827
232	Varroc Engineering Ltd.	631.15	614.87	612.993	611.631	606.017	602.66	599.227	595.858	591.127	587.521	584.273	575.677	573.99	566.825	562.965	556.225	556.628	536.836	523.687
233	V-Guard Industries Ltd.	372.85	369.45	369.65	369.781	369.306	368.21	367.114	366.438	366.2	365.586	365.277	366.785	367.09	366.096	365.444	377.259	377.917	376.956	377.586
234	Vijaya Diagnostic Centre Ltd.	1052.30	1049.12	1062.39	1067.99	1070.37	1069.85	1066.29	1064.4	1060.05	1055.4	1052.31	1047.14	1047.69	1048.66	1048.93	1049.87	1048.41	1008.13	1030.72
235	V.I.P. Industries Ltd.	448.20	444.31	441.621	439.325	438.833	438.245	436.964	435.55	434.285	433.671	432.327	430.6	430.348	427.765	427.196	440.402	439.455	406.03	392.251
236	Vardhman Textiles Ltd.	436.90	434.28	427.307	424.737	423.217	422.53	421.591	421.312	421.546	423.593	421.907	422.117	421.512	418.567	416.496	442.911	445.092	463.74	461.414
237	Welspun Corp Ltd.	905.35	892.46	886.621	881.938	878.056	875.49	870.836	868.971	866.927	867.446	867.907	872.167	872.531	873.683	873.133	890.515	891.913	872.515	827.966
238	Welspun Living Ltd.	124.22	122.866	120.479	119.671	118.816	118.378	117.85	117.291	116.678	116.411	116.269	117.08	117.084	116.701	116.613	125.517	126.191	131.908	136.233
239	Westlife Foodworld Ltd.	755.65	748.41	746.936	745.694	745.528	744.88	744.364	744.558	742.519	741.018	738.827	730.328	726.924	719.519	716.294	736.145	736.997	720.026	736.637
240	Whirlpool of India Ltd.	1361.70	1351.32	1355.83	1355.97	1355.24	1354.21	1352.35	1349.38	1345.62	1342.48	1338.65	1329.45	1328.05	1317.25	1313.1	1341.79	1343.63	1319.17	1346.02
241	Zensar Technolgies Ltd.	819.75	818.05	805.729	802.056	799.561	797.47	797.068	796.258	794.092	792.957	793.73	796.818	796.876	797.812	797.104	806.679	808.442	808.874	783.744