SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1201.85	1198.89	1174.7	1169	1168.73	1169.44	1173.79	1180.8	1189.75	1197.12	1202.42	1215.28	1216.11	1218.91	1221.08	1167.99	1163.31	1113.77	999.488
2	Aarti Industries Ltd.	453.05	442.68	433.171	431.744	429.706	426.52	424.595	422.867	422.654	422.125	421.723	419.295	418.829	418.185	419.385	430.916	434.275	492.331	588.975
3	Aavas Financiers Ltd.	1700.70	1656.52	1651.11	1653.17	1656.12	1658.58	1662.3	1664.69	1667.51	1669.52	1670.08	1669.21	1669.37	1670.16	1669.9	1665.28	1666.43	1712.96	1698.16
4	Action Construction Equipment Ltd.	1284.55	1289.84	1280.08	1287.84	1300.17	1313.67	1329.93	1339.63	1353.36	1368.11	1380.42	1404.97	1409.16	1421.03	1421.76	1371.85	1369.95	1347.16	1386.8
5	Archean Chemical Industries Ltd.	595.95	600.16	600.4	603.044	607.689	611.805	615.368	617.583	620.892	624.35	627.337	636.467	637.655	640.952	642.598	666.599	667.342	675.49	678.861
6	Aegis Logistics Ltd.	765.30	802.66	806.343	809.3	818.022	831.025	843.109	843.375	840.919	839.45	837.783	831.568	830.005	824.773	821.442	817.034	816.493	791.776	758.135
7	Aether Industries Ltd.	852.40	851.36	844.414	846.9	853.122	857.37	861.264	863.092	866.369	867.971	868.94	871.085	871.502	873.842	874.502	860.135	860.362	888.104	875.018
8	Affle (India) Ltd.	1531.45	1578.63	1572.04	1575.73	1583.4	1593.39	1606.17	1614.75	1627.55	1638.45	1647.36	1680.97	1686.26	1696.91	1707.84	1686.81	1684.81	1626.36	1457.33
9	Alkyl Amines Chemicals Ltd.	1767.35	1759.42	1755.38	1757.01	1769.59	1766.51	1763.7	1761.11	1763.33	1765.2	1768.2	1778.36	1782.02	1798.31	1810.68	1893.59	1902.62	2058.53	2051.28
10	Allcargo Logistics Ltd.	43.38	44.112	43.8186	43.895	44.1444	44.453	44.7636	45.0425	45.4562	45.7879	46.0987	46.8975	47.0514	47.6983	48.1942	51.0652	51.3038	57.061	62.0098
11	Alok Industries Ltd.	19.77	20.222	19.8414	19.7975	19.8056	19.836	19.8682	19.8733	19.9569	20.0443	20.12	20.3965	20.4257	20.5912	20.7773	21.2212	21.2731	22.9693	24.9819
12	Amber Enterprises India Ltd.	6515.05	6834.35	6878.32	6997.42	7075.93	7147.44	7230.44	7266.63	7303.45	7320.66	7344.06	7372.23	7350.11	7190.34	7098.67	6611.43	6596.58	5887.69	4965.88
13	Anand Rathi Wealth Ltd.	3832.50	3943.42	3956.84	3981.53	3977.31	3963.02	3957.05	3949	3949.8	3948.94	3948.3	3953.5	3952.31	3975.34	3996.55	4063.63	4060.22	4014.15	3950.89
14	Angel One Ltd.	2525.30	2510.03	2481.04	2488.91	2504.13	2519.08	2541.11	2558.68	2581.56	2609.76	2636.94	2705.18	2712.53	2750.11	2784.01	2876.39	2877.81	2795.04	2654
15	Anupam Rasayan India Ltd.	697.45	689.38	687.921	688.294	691.556	692.605	694.127	695.513	698.031	700.264	701.873	706.705	707.279	710.435	713.4	724.736	725.184	733.763	764.283
16	Apar Industries Ltd.	10170.50	10139.6	10182.3	10234	10265.2	10317.2	10439.8	10499.3	10534.1	10533	10524.6	10418.8	10406.6	10350	10314.4	9993.42	9969.67	9848.15	8987.26
17	Alembic Pharmaceuticals Ltd.	1029.95	1028.67	1022.17	1020.66	1024.44	1028.57	1034.3	1036.9	1038.16	1039.05	1039.71	1041.49	1041.67	1043.09	1043.28	1054.99	1057.1	1103.66	1054.89
18	Aptus Value Housing Finance India Ltd.	288.90	288.27	283.886	283.625	284.094	284.79	285.623	285.775	286.631	287.568	287.83	290.353	291.374	293.277	294.596	306.116	307.513	327.942	324.675
19	Amara Raja Energy & Mobility Ltd.	1094.70	1080.86	1070.98	1072.03	1075.33	1078.51	1084.13	1089.42	1097.15	1104.51	1111.57	1133.91	1135.49	1145.97	1155.61	1214.97	1219.07	1298.04	1321.36
20	Asahi India Glass Ltd.	640.05	652.16	650.064	652.969	657.356	661.005	664.577	666.938	671.808	677.582	682.74	700.145	702.641	709.29	712.758	706.096	706.228	711.638	670.69
21	Aster DM Healthcare Ltd.	498.25	495.54	495.507	496.631	498.7	500.99	503.1	504.579	505.869	507.029	507.943	508.582	508.357	506.196	504.531	484.77	482.996	452.612	413.69
22	AstraZenca Pharma India Ltd.	6752.20	6827.72	6890.8	6892.87	6914.66	6911.4	6927.49	6956.48	6969.17	6980.98	6995.3	6936.73	6913.9	6860.96	6838.26	6761.22	6792.15	7010.84	6590.77
23	Avanti Feeds Ltd.	645.95	649.85	636.593	632.631	631.3	632.175	634.468	634.912	638.231	641.186	643.15	640.852	641.555	640.385	641.985	620.548	619.587	625.24	609.75
24	Balaji Amines Ltd.	1735.20	1723.94	1720.31	1730.03	1749.92	1749.03	1750.6	1748.42	1750.25	1752.48	1755.86	1785.57	1793.61	1818.18	1832.4	1928.02	1935.73	2069.67	2157.87
25	Balrampur Chini Mills Ltd.	507.50	497.46	492.7	492.394	492.778	493.69	495.123	495.987	497.969	500.043	503.057	507.8	508.581	515.56	521.148	542.893	545.223	578.401	503.965
26	Bombay Burmah Trading Corporation Ltd.	1980.10	2002.12	1990.83	1992.81	2001.88	2008.85	2013.86	2020.2	2033.55	2047.89	2061.41	2077.66	2079.9	2102.84	2124.04	2294.1	2313.15	2492.01	2182.83
27	BEML Ltd.	3673.25	3639.9	3616.13	3626.86	3644.61	3653.44	3670.27	3689.17	3724.03	3757.5	3781.7	3848.2	3857.65	3905.38	3946.93	4031.88	4038.62	3939.66	4021.57
28	Bikaji Foods International Ltd.	698.55	701.68	697.121	698.263	701.117	703.02	705.091	707.008	710.188	712.861	715.93	730.195	732.676	737.417	742.565	772.101	776.141	827.102	741.955
29	Birla Corporation Ltd.	1164.55	1173.8	1174.54	1176.39	1182.41	1186.22	1189.43	1190.71	1193.83	1197.47	1200.04	1208.49	1210.36	1216.4	1220.42	1207.18	1205.9	1227.83	1353.96
30	BLS International Services Ltd.	463.95	463.93	454.286	453.881	455.361	458.05	461.827	463.279	466.527	468.818	469.807	471.323	471.89	473.735	474.054	444.027	443.044	419.947	384.994
31	Blue Dart Express Ltd.	6537.35	6432.17	6376.86	6373.59	6397.69	6423.5	6452.38	6480.07	6506.92	6533.88	6563.72	6678.3	6695.11	6790.38	6864.5	7212.49	7240.32	7716.72	7593.63
32	Blue Star Ltd.	1865.80	1914.53	1899.44	1909.19	1920.73	1939.22	1958.7	1980.84	2008.28	2028.59	2044.01	2051.25	2049.08	2045.45	2050.34	1977.17	1971.5	1942.09	1765.51
33	Borosil Renewables Ltd.	545.05	570.23	569.807	571.244	574.083	574.115	571.655	567.433	565.969	564.646	563.937	564	565.302	571.279	573.74	531.905	529.218	503.18	506.556
34	Brigade Enterprises Ltd.	1112.50	1124.83	1109.77	1114.58	1122.36	1132.29	1142.88	1152.14	1163.14	1171.28	1175.87	1193.28	1196.38	1205.79	1212.54	1211.31	1210.13	1249.6	1220.72
35	Birlasoft Ltd.	525.45	530.13	529.886	532.569	533.778	534.805	535.959	536.733	537.919	539.807	541.357	549.057	550.231	555.119	559.056	571.124	571.383	589.58	625.005
36	Campus Activewear Ltd.	276.25	277.87	277.843	278.725	279.794	281.245	283.132	284.554	286.346	288.193	290.347	295.55	295.393	294.51	294.694	290.593	291.324	300.059	287.293
37	Computer Age Management Services Ltd.	4248.05	4369.33	4335.44	4358.86	4392.54	4424.08	4465.42	4497.68	4543.71	4590.83	4624.69	4722.62	4731.21	4772.96	4803.91	4838.38	4831.81	4652.15	4166.56
38	Can Fin Homes Ltd.	691.80	690.41	682.086	681.744	683.006	685.245	687.932	688.75	691.242	693.971	696.397	708.013	708.895	715.75	721.592	771.421	774.988	821.103	815.018
39	Caplin Point Laboratories Ltd.	2195.25	2217.6	2240.06	2256.68	2281.22	2311.42	2333.18	2347.77	2362.37	2376.46	2385.52	2410.9	2411.22	2405.71	2407.48	2292.6	2285.53	2117.55	1777.19
40	Castrol India Ltd.	182.63	184.08	183.267	184.14	185.718	187.249	188.029	188.602	189.645	190.616	191.49	192.663	192.828	193.965	195.015	199.342	199.922	217.769	220.616
41	CCL Products (I) Ltd.	639.50	636.65	639.407	641.75	645.339	649.48	654.632	658.287	663.542	668.332	672.397	688.718	691.224	699.673	704.61	729.029	728.319	713.432	659.701
42	Central Depository Services (India) Ltd.	1527.55	1586	1575.96	1578.28	1588.91	1602.26	1616.48	1626.05	1639.84	1651.62	1662.09	1691.94	1697.97	1725.98	1744.06	1708.85	1704.15	1590.07	1887.98
43	Ceat Ltd.	2960.05	3019.95	3032.4	3038.88	3047.35	3054.62	3062.75	3063.37	3072.74	3080.84	3088.65	3112.23	3108.88	3104.59	3106.17	3049.41	3040.97	2984.07	2776.73
44	Cello World Ltd.	670.80	674.11	678.836	682.525	686.417	690.03	694.064	698.062	703.588	707.946	711.227	722.283	724.024	731.727	738.113	771.751	775.181	823.378	863.184
45	Central Bank of India	53.11	52.752	52.2814	51.9888	51.9511	52.024	52.1236	52.2067	52.43	52.5393	52.626	52.818	52.8857	53.1488	53.4777	54.7782	54.9058	56.3159	59.7096
46	Century Plyboards (India) Ltd.	818.65	790.83	781.2	782.388	787.439	791.01	795.482	796.667	801.812	805.532	805.003	790.222	788.774	788.977	791.327	778.884	781.465	816.927	752.877
47	Cera Sanitaryware Ltd	6802.55	6851.09	6801.53	6812.2	6848.81	6882.73	6928.39	6958.38	7001.97	7050.81	7090.62	7168.8	7174.8	7210.73	7245.2	7305.77	7302.09	7675.84	7936.88
48	CESC Ltd.	147.47	151.69	152.023	153.322	155.163	157.089	159.102	160.517	162.469	164.387	165.836	170.581	171.256	172.953	174.118	177.692	178.022	184.673	171.397
49	Capri Global Capital Ltd.	178.40	178.728	178.553	179.099	179.997	180.923	181.352	181.473	182.249	182.9	183.196	184.13	184.342	185.402	186.407	193.917	194.488	198.753	208.198
50	Chalet Hotels Ltd.	784.85	814.87	826.379	834.65	844.05	853.67	863.132	870.804	880.185	889.418	897.77	918.328	920.4	929.735	934.09	913.197	911.812	892.512	856.673
51	Chambal Fertilizers & Chemicals Ltd.	492.95	494.72	486.15	485.556	486.272	487.695	489.009	488.225	489.154	490.379	491.263	492.81	493.521	496.858	499.467	500.033	500.398	499.938	476.047
52	Chemplast Sanmar Ltd.	476.25	479.07	474.743	475.2	476.328	477.87	479.836	480.471	481.735	483.114	484.1	488.085	488.631	490.288	490.842	494	493.654	493.307	501.811
53	Chennai Petroleum Corporation Ltd.	584.80	585.3	582.336	584.744	587.789	590.55	591.814	592.296	595.462	598.236	600.483	601.695	601.681	600.431	599.619	603.486	605.685	732.097	849.685
54	Cholamandalam Financial Holdings Ltd.	1437.30	1444.36	1451.47	1456.96	1470.64	1477.81	1482.85	1487.46	1492.48	1493.36	1487.1	1467.57	1464.4	1464.88	1469.9	1510.89	1518.21	1692.95	1499.25
55	CIE Automotive India Ltd.	464.50	469.94	466.643	465.544	465.006	464.6	464.995	465.562	467.169	468.411	469.6	469.902	469.731	470.212	471.842	475.75	476.735	509.641	526.341
56	Clean Science and Technology Ltd.	1433.95	1411.65	1400.53	1401.57	1406.17	1407.01	1410.84	1413.66	1420.02	1426.73	1434.49	1429.56	1430.7	1435.37	1435	1382.94	1387.99	1462.2	1441.73
57	Cochin Shipyard Ltd.	1508.30	1475.99	1452.43	1449.76	1452.49	1456.48	1460.6	1465.41	1475.63	1484.14	1489.67	1496.5	1495.09	1500.55	1509.15	1508.13	1508.99	1588.25	1764.97
58	Concord Biotech Ltd.	2160.45	2200.17	2227.92	2231.49	2241.34	2243.5	2237.09	2230.25	2218.99	2212.05	2207.83	2201.3	2198.19	2191.24	2182.78	2117.3	2106.37	2031.08	1799.5
59	Craftsman Automation Ltd.	4632.55	4746.11	4811.49	4860.08	4897.54	4928.07	4957.71	4980.23	5006.95	5030.51	5050.09	5124.19	5128.44	5163.31	5155.7	5070.02	5068.3	5507.75	5198.47
60	CreditAccess Grameen Ltd.	959.50	935.32	935.814	940.862	947.383	955.555	951.514	948.158	947.112	947.65	943.867	922.75	918.15	908.171	906.292	909.157	910.662	1015.76	1190.96
61	Crompton Greaves Consumer Electricals Ltd.	353.15	360.68	359.157	359.231	360.45	361.355	362	362.746	363.054	363.696	364.47	372.108	372.986	375.525	377.571	388.971	389.249	409.096	400.13
62	CSB Bank Ltd.	312.40	313.41	308.443	308.431	307.978	307.88	308.018	308.408	309.231	310.025	310.29	313.4	313.464	313.846	313.75	311.598	311.558	313.378	333.98
63	City Union Bank Ltd.	172.77	172.038	169.951	169.368	169.344	169.3	169.387	169.341	169.81	170.265	170.501	171.154	171.316	172.195	173.154	175.791	175.959	171.015	164.564
64	Cyient Ltd.	1733.00	1742	1729.36	1730.78	1737.78	1743.92	1752.02	1751.69	1753.62	1756.79	1760.02	1792.41	1797.29	1822.39	1841.43	1869.85	1871.63	1896.11	1871.25
65	Data Patterns (India) Ltd.	2296.05	2253.92	2215.38	2217.73	2228.04	2236.57	2250.43	2258.3	2275.75	2291.11	2304.92	2347.29	2353.64	2375.29	2394.48	2409.65	2409.5	2450.97	2712.47
66	DCM Shriram Ltd.	1115.90	1086.7	1073.96	1073.32	1073.18	1071.76	1072.83	1071.75	1076.75	1080.22	1082.79	1087.8	1086.96	1085.91	1085.99	1130.52	1132.66	1102.48	1056.24
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1173.70	1176.29	1154.92	1153.73	1156.56	1157	1159.66	1159.32	1162.7	1166.66	1170.11	1174.91	1174.54	1175.05	1183.67	1252.83	1257.3	1171.01	939.512
68	DOMS Industries Ltd.	2509.35	2535.13	2551.8	2561.11	2582.47	2599	2615.55	2624.1	2635.51	2648.21	2653.35	2640.05	2634.65	2670.6	2694.58	2781.39	2783.14	2743.37	2393.64
69	Easy Trip Planners Ltd.	13.73	13.994	14.0771	14.17	14.2778	14.39	14.5136	14.6542	14.72	14.7636	14.8267	15.2605	15.3252	15.4775	15.5981	19.9864	20.4948	27.8958	35.2424
70	eClerx Services Ltd.	3243.35	3234.27	3223.29	3229.12	3233.58	3243.77	3257.12	3268.11	3286.54	3303.02	3313.96	3376.15	3387.38	3425.94	3454.35	3466.53	3459.75	3192.08	2808.05
71	E.I.D. Parry (India) Ltd.	827.05	840.5	827.35	826.256	828.428	832.185	837.209	840.758	845.904	851.082	855.637	865.115	867.641	880.569	883.885	872.879	871.663	844.904	777.464
72	EIH Ltd.	402.55	400.26	399.107	400.612	401.517	403.465	405.182	405.533	407.288	408.857	410.23	410.38	410.181	411.487	412.471	397.896	396.411	390.233	413.517
73	Elecon Engineering Co. Ltd.	605.60	603.11	590.386	590.956	592.55	593.87	595.491	596.308	599.196	601.418	603.69	611.53	611.095	611.069	613.44	605.432	605.309	619.219	814.896
74	Elgi Equipments Ltd.	529.10	533.3	532.786	536.844	539.922	543.6	546.664	549.004	551.127	552.943	554.573	560.258	561.574	566.631	569.462	591.934	594.221	634.464	647.171
75	Engineers India Ltd.	176.49	178.02	174.346	174.188	174.476	175.214	175.803	176.272	177.147	177.545	177.995	179.507	179.707	180.964	182.46	187.969	188.267	195.392	219.363
76	EPL Ltd.	226.65	231.21	232.2	234.25	235.644	237.99	240.773	241.558	243.55	244.893	246.107	250.353	251.021	253.527	255.808	261.258	261.66	260.082	232.48
77	Equitas Small Finance Bank Ltd.	70.79	72.296	71.1386	70.775	70.5833	70.287	70.2645	70.1908	69.8946	69.58	69.2687	68.03	67.8976	67.4592	67.1981	65.679	65.8654	71.0512	81.8509
78	Eris Lifesciences Ltd.	1266.30	1287.35	1280.48	1281.34	1283.52	1285.02	1286.48	1285.49	1286.4	1288.9	1291.72	1308.84	1310.16	1319.88	1327.35	1374.99	1372.18	1366.06	1182.48
79	Exide Industries Ltd.	377.15	385.64	383.293	384.019	385.511	387.505	389.464	391.087	393.677	396.2	397.877	402.54	403.217	407.427	411.112	426.185	427.101	454.261	476.326
80	FDC Ltd.	476.35	479.27	478.729	479.956	480.944	482.665	484.795	485.854	487.681	489.071	490.54	492.788	492.6	494.183	495.027	500.193	501.46	523.5	498.809
81	Finolex Cables Ltd.	1020.45	1023.72	1017.34	1020.05	1027.37	1034.23	1042.06	1047.32	1055.55	1064.23	1071.15	1103.34	1105.66	1115.86	1124.87	1157.69	1160.82	1253.04	1306.05
82	Fine Organic Industries Ltd.	4513.75	4425.38	4407.57	4413.82	4431.44	4436.24	4440.59	4438.81	4445.3	4454.16	4463.37	4479.84	4488.66	4530.76	4560.14	4784.81	4797.66	4964.49	4892.82
83	Finolex Industries Ltd.	211.25	209.74	208.979	210.319	212.022	214.085	216.445	218.979	221.258	223.218	224.923	230.182	230.629	232.363	234.388	251.262	253.119	275.796	288.54
84	Five-Star Business Finance Ltd.	649.45	659.11	655.757	658.394	665.228	671.105	675.686	681.246	689.646	697.364	703.653	724.323	726.371	729.912	729.442	687.155	685.907	737.91	745.208
85	Firstsource Solutions Ltd.	361.60	380.86	376.621	376.894	378.906	380.675	383.045	383.708	385.058	385.732	385.613	381.385	380.131	378.169	377.435	370.148	370.554	347.953	288.532
86	Gujarat Ambuja Exports Ltd.	120.76	118.178	116.33	116.456	116.768	117.284	117.815	118.253	118.928	119.371	119.773	121.071	121.185	121.826	122.562	124.881	125.23	129.392	138.137
87	Great Eastern Shipping Co. Ltd.	948.70	952.39	941.657	941.181	942.417	944.595	947.882	947.667	950.515	952.511	953.673	956.545	956.267	963.715	971.144	1032.95	1042.25	1148.68	1163.91
88	Gillette India Ltd.	9521.35	9428.79	9450.38	9475.71	9502.56	9526.49	9559.92	9562.02	9587.91	9607.41	9617.2	9588.93	9564.96	9572.75	9588.66	9659.35	9676.62	9326.08	8319.85
89	Glenmark Pharmaceuticals Ltd.	1499.50	1482	1488.98	1495.57	1506.43	1518.57	1529.8	1537.63	1545.2	1551.93	1556.1	1560.18	1559.72	1556.72	1554.88	1544.47	1550.96	1626.21	1438.28
90	Gujarat Mineral Development Corporation Ltd.	318.50	318.09	309.329	307.862	308.217	308.8	309.395	309.354	310.677	311.825	312.623	315.525	316.029	318.635	321.385	334.167	335.596	345.927	371.089
91	GMM Pfaudler Ltd.	1198.55	1203	1202.01	1203.84	1205.43	1204.19	1204.02	1203.12	1203.69	1206.07	1204.34	1201.2	1201.03	1205.26	1208.39	1225.17	1231.33	1316.42	1341.84
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	556.10	552.98	545.9	545.963	548.628	549.495	549.945	548.9	550.292	552.011	552.94	556.812	557.929	562.723	566.835	584.611	586.447	618.182	649.128
93	Godfrey Phillips India Ltd.	4269.45	4390.25	4408.64	4454.77	4484.32	4522.82	4564.12	4593.4	4632.82	4670.92	4695.21	4815.69	4830.8	4917.38	4996.64	5448.46	5509.16	6160.4	5079.37
94	Godawari Power & Ispat Ltd.	187.76	187.114	186.11	187.06	188.216	189.612	191.167	192.03	193.297	194.324	195.591	198.078	198.847	201.618	203.961	202.308	202.416	391.474	689.872
95	Gujarat Pipavav Port Ltd.	164.43	165.732	165.591	165.696	166.083	166.684	167.458	168.138	169.285	170.351	171.197	173.344	173.74	175.67	176.86	180.853	181.298	197.192	205.32
96	Granules India Ltd.	589.30	583.78	581.521	583.031	585.583	587.865	590.432	591.888	592.912	594.032	594.257	593.275	592.962	593.394	592.896	580.901	580.646	586.207	543.583
97	Graphite India Ltd.	495.10	507.14	504.586	507.169	511.6	515.145	518.6	521.671	525.412	528.571	531.18	538.355	539.388	542.365	543.604	532.853	532.97	539.593	560.068
98	Garden Reach Shipbuilders & Engineers Ltd.	1548.85	1500.8	1473.52	1473.34	1480.26	1486.5	1494.5	1497.87	1509.02	1519.06	1527.8	1549.39	1549.78	1561.19	1575.75	1585.25	1585.15	1646.41	1644.67
99	Gujarat State Fertilizers & Chemicals Ltd.	206.74	202.448	198.449	198.027	198.691	198.879	199.292	199.283	199.771	200.026	200.339	200.163	200.22	201.549	202.945	205.782	205.986	211.383	222.761
100	Gujarat State Petronet Ltd.	363.00	359.66	354.829	353.663	353.294	353.09	353.577	353.992	354.996	355.918	356.523	357.625	357.771	359.217	360.617	360.238	361.305	385.666	351.894
101	Happiest Minds Technologies Ltd.	717.35	720.77	719.293	717.713	716.644	716.74	717.414	716.971	718.596	719.061	719.46	718.995	718.076	718.221	720.05	731.934	734.125	763.153	790.261
102	Happy Forgings Ltd.	1000.20	991.91	989.643	990.362	992.572	994.105	996.509	996.958	998.323	999.1	999.163	997.85	998.298	1001.33	1002.76	1045.26	1049.07	1100.56	1110.82
103	H.E.G. Ltd.	423.90	428.95	428.164	431.163	435.2	439.375	444.082	447.721	453.915	459.564	464.28	476.633	479.283	489.158	495.458	485.268	483.922	1095.35	1659.01
104	HFCL Ltd.	101.58	102.068	100.211	100.244	100.759	101.406	102.11	102.478	103.395	104.191	104.846	106.911	107.182	108.341	109.491	118.437	118.744	129.228	121.256
105	Hindustan Copper Ltd.	243.73	238.956	234.316	234.19	234.367	234.903	235.196	235.233	236.387	237.341	238.011	243.281	244.603	248.698	251.689	264.12	265.3	289.647	315.07
106	Home First Finance Company India Ltd.	1020.40	1032.9	1032.01	1032.59	1033.53	1035.65	1037.98	1037.87	1040.19	1042.76	1042.91	1039.33	1037.47	1034.31	1035.1	1048.1	1052.2	1116.13	1039.2
107	Honasa Consumer Ltd.	248.05	247.12	245.857	245.344	245.461	245.46	245.536	245.467	246.008	246.3	246.513	247.887	248.129	249.185	249.033	263.806	268.406	357.444	399.891
108	Himadri Speciality Chemical Ltd.	529.20	537.77	540.214	544.575	548.406	550.805	552.532	553.792	556.7	558.9	560.39	563.47	562.821	560.54	560.042	546.47	547.845	572.349	482
109	Housing & Urban Development Corporation Ltd.	229.43	227.74	222.331	221.314	221.961	223.609	225.059	226.242	227.755	228.789	229.39	229.396	229.752	231.667	233.658	230.223	230.161	232.131	249.5
110	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	108.832	112.376
111	Indian Energy Exchange Ltd.	170.19	170.93	168.907	168.818	169.287	169.746	170.108	170.402	170.911	171.645	172.217	174.09	174.235	175.186	176.152	175.013	175.039	187.807	178.743
112	IIFL Finance Ltd.	391.00	396.89	397.014	399.306	402.639	405.835	407.25	407.017	408.092	409.764	410.33	410.905	410.771	411.656	412.425	419.608	420.989	441.714	440.263
113	India Cements Ltd.	348.55	372.52	373.85	374.219	374.494	374.765	375.023	375.071	375.312	375.432	375.56	375.462	375.024	370.631	367.969	362.821	362.75	362.962	316.895
114	Indiamart Intermesh Ltd.	2294.85	2259.23	2256.22	2264.84	2271.22	2274.06	2275.84	2267.55	2266.23	2269.2	2270.24	2265.23	2264.6	2272.08	2279.81	2306.36	2311.34	2583.53	2640.38
115	Indigo Paints Ltd.	1247.95	1241.09	1244.56	1249.97	1258.51	1265.4	1273.7	1279.31	1288.27	1297.06	1302.86	1320.47	1322.81	1336.36	1346.9	1404.02	1412.86	1467.27	1434.65
116	Inox Wind Ltd.	165.57	166.028	162.066	161.227	161.413	162.171	163.159	163.954	165.558	167.215	168.557	172.008	172.626	174.636	176.127	186.177	187.549	206.613	257.326
117	Intellect Design Arena Ltd.	901.85	904.83	902.921	903.725	903.978	906.145	912.75	911.846	916.535	919.35	922.517	937.325	938.502	925.106	918.346	841.097	838.808	871.353	934.584
118	Indian Overseas Bank	51.20	50.928	50.5514	50.2463	50.2122	50.268	50.3445	50.3733	50.5831	50.6943	50.7727	50.9225	50.9567	51.2333	51.5692	52.6462	52.7362	54.4645	59.5903
119	IRB Infrastructure Developers Ltd.	53.08	53.308	52.5186	52.5675	52.8944	53.332	53.79	54.08	54.5592	54.9543	55.26	55.373	55.3614	55.4679	55.675	54.474	54.4013	56.4983	61.6917
120	IRCON International Ltd.	213.74	212.646	204.716	203.156	203.291	203.595	203.971	203.985	204.955	205.881	206.679	207.549	207.773	209.29	210.843	209.806	210.086	218.011	242.27
121	ITI Ltd.	366.45	379.98	389.479	396.131	401.05	408.895	416.264	426.938	429.258	425.807	422.87	405.765	402.686	396.571	394.483	352.635	348.659	306.258	301.186
122	Jammu & Kashmir Bank Ltd.	94.19	94.752	93.7214	93.4362	93.6656	93.981	94.3164	94.6275	95.0992	95.5286	95.8607	96.93	96.9448	97.2688	97.5842	98.8024	98.9883	100.721	110.951
123	J.B. Chemicals & Pharmaceuticals Ltd.	1792.75	1778.72	1777.16	1782.9	1792.61	1802.98	1811.48	1812.79	1817	1820.4	1824.25	1827.46	1829	1836.25	1835.42	1800.24	1802.94	1840	1830.93
124	JBM Auto Ltd.	1529.45	1528.48	1517.04	1510.58	1508.69	1509.53	1511.49	1511.65	1516.78	1521.68	1523.29	1534.71	1540.84	1557.09	1572.16	1568.28	1570.33	1678.82	1818.73
125	Jindal Saw Ltd.	257.70	257.82	253.493	253.781	254.322	255.73	257.159	258.013	260.058	261.789	263.1	271.275	272.738	276.898	279.687	295.172	296.262	420.829	492.95
126	JK Lakshmi Cement Ltd.	794.95	792.64	785.371	785.431	787.411	789.33	790.632	791.171	793.273	796.25	798.813	808.432	809.429	815.804	819.59	802.953	802.368	797.574	809.453
127	JK Paper Ltd.	402.35	398.6	396.971	397.837	398.733	399.88	401.245	402.179	403.773	405.054	405.897	409.443	410.431	415.723	420.183	427.666	428.576	446.986	448.427
128	JM Financial Ltd.	115.99	118.126	117.17	117.284	117.937	118.332	118.883	119.059	119.917	120.848	121.461	122.945	123.109	124.351	125.463	130.881	131.478	133.829	110.804
129	Jubilant Ingrevia Ltd.	685.25	705.87	706.464	709.756	714.989	722.375	732.75	741.417	750.477	755.632	760.15	772.325	773.676	776.785	781.631	762.508	761.986	747.717	652.782
130	Jubilant Pharmova Ltd.	943.85	946.88	945.871	949.669	955.589	964.005	969.505	974.083	983.142	990.411	996.377	1019.74	1021.88	1029.28	1033.71	1099.62	1105.42	1114.11	926.703
131	Justdial Ltd.	943.85	917.48	912.6	927.912	944.278	958.105	969.641	974.146	981.073	983.1	984.74	987.835	987.993	989.604	992.642	1042.49	1046.85	1113.91	1094.45
132	Jupiter Wagons Ltd.	485.00	481.09	467.021	464.75	465.15	466.735	468.723	469.492	472.565	475.007	477.143	483.895	485.969	492.185	496.819	488.79	489.688	502.164	529.471
133	Jyothy Labs Ltd.	385.00	392.5	391.421	392.288	394.044	394.68	394.977	394.487	395.158	395.911	396.247	393.948	392.857	391.327	392.085	406.17	409.554	468.513	468.987
134	Karur Vysya Bank Ltd.	227.82	220.766	218.483	217.368	216.693	216.252	216.415	216.542	217.008	217.421	217.969	217.771	217.739	218.885	220.14	224.706	224.869	220.506	212.216
135	Kaynes Technology India Ltd.	5977.85	6462.52	6379.24	6415.88	6450.99	6502.96	6570.65	6620.26	6691.37	6747.96	6804.6	6902.75	6923.52	6960.07	6977.08	6513.91	6487.5	5912.05	4760.29
136	Kec International Ltd.	938.50	963.2	957.943	960.213	966.017	974.355	988.241	1005.51	1022.3	1035.85	1046.83	1080.51	1087.18	1102.37	1107.94	1095.22	1092.08	1037.56	926.155
137	Kfin Technologies Ltd.	1115.20	1198.35	1202.73	1224.6	1249.87	1269.43	1288.14	1300.47	1313.68	1326.46	1341.04	1390.81	1391.97	1393.07	1381.61	1262.31	1253.83	1144.89	957.241
138	Krishna Institute of Medical Sciences Ltd.	621.90	617.02	617.443	621.475	625.061	628.645	630.527	630.525	630.308	629.136	627.417	619.75	618.343	614.833	613.308	601.787	600.258	800.704	1435.45
139	KNR Constructions Ltd.	313.35	318.3	318.171	318.681	320.561	322.175	323.4	323.854	325.585	327.029	328.07	327.872	327.479	328.235	329.656	325.127	324.109	323.483	322.158
140	Kalpataru Projects International Ltd.	1125.70	1175.15	1173.29	1177.09	1184.86	1190.91	1197.13	1200.51	1206.77	1211.72	1218.52	1235.62	1237.36	1244.76	1251.42	1228.89	1230.6	1274.4	1252.28
141	KRBL Ltd.	283.85	286.18	283.114	282.837	283.461	284.345	285.341	285.917	287.392	288.775	289.797	290.723	290.84	292.623	293.819	296.213	295.82	295.342	295.155
142	KSB Ltd.	693.75	708.79	710.164	713.175	717.589	720.715	724.05	727.571	730.612	733.736	736.053	740.655	740.988	745.66	749.856	784.447	785.607	829.951	2288.48
143	Lemon Tree Hotels Ltd.	141.88	142.218	141.164	141.062	141.301	141.903	142.557	143.189	144.407	145.386	146.294	147.553	147.828	148.753	148.942	140.031	139.207	131.861	136.766
144	Laxmi Organic Industries Ltd.	228.25	225.368	222.243	222.651	223.657	224.508	224.975	225.226	226.548	227.664	228.604	232.01	232.608	234.569	236.398	248.404	249.53	266.389	261.229
145	Mahindra Lifespace Developers Ltd.	406.15	410.31	408.05	410.731	414.556	418.31	422.073	425.133	428.192	430.739	432.893	441.112	442.214	446.179	449.458	468.529	469.985	497.357	551.887
146	Maharashtra Seamless Ltd.	642.60	648.3	644.593	646.688	651.861	657.925	664.1	667.95	673.931	679.371	684.763	689.182	690.067	694.896	700.24	687.405	686.087	661.511	691.73
147	Manappuram Finance Ltd.	192.11	188.556	184.707	184.159	183.586	183.225	183.122	182.801	183.179	183.726	184.249	184.763	184.763	184.313	184.23	173.257	172.569	179.626	187.801
148	C.E. Info Systems Ltd.	1654.30	1648.04	1645.2	1644.57	1645.91	1647.22	1647.85	1647.89	1646.5	1646.04	1644.59	1633.73	1634.63	1643.11	1650.27	1690.85	1703.92	1877.4	1998.83
149	Mastek Ltd.	2627.45	2709.8	2736.06	2761.93	2784.29	2807.8	2831.47	2844.57	2861.44	2877.39	2886.96	2901.25	2905.55	2937.04	2960.18	3060.16	3056.06	2913.88	2801.52
150	Multi Commodity Exchange of India Ltd.	5504.95	5925.35	5841.06	5815.41	5819.97	5831.83	5849.4	5846.4	5870.58	5904.07	5929.54	6027.73	6044.19	6112.91	6160.27	6233.17	6241.11	6096.93	5043.24
151	Global Health Ltd.	1055.35	1025.79	1026.83	1032.55	1036.62	1040.91	1042.89	1045.15	1048.53	1052.49	1055.7	1064.35	1065.94	1072.62	1075.28	1089.08	1088.72	1082.69	1175.46
152	Medplus Health Services Ltd.	764.05	780.49	784.736	790.931	796.611	801.88	806.064	806.504	808.465	810.189	812.743	818.878	820.398	825.181	827.217	801.933	797.047	740.167	711.093
153	Metropolis Healthcare Ltd.	1846.25	1879.8	1879.12	1888.43	1900.86	1913.44	1924.5	1934.02	1938.93	1946.79	1954.11	1977.03	1979.15	1994.93	2010.19	2065.45	2068.75	2119.11	2033.49
154	Mahanagar Gas Ltd.	1277.55	1298.4	1284.19	1284.43	1282.89	1279.86	1276.68	1276.5	1279.3	1280.5	1280.61	1273.86	1271.56	1267.39	1267.07	1260.59	1267.34	1502.7	1525.73
155	Mahindra Holidays & Resorts India Ltd.	336.75	338.08	338.164	340.731	343.689	346.345	348.532	349.546	351.627	353.614	354.747	355.45	355.579	357.358	358.938	362.896	363.546	379.053	401.835
156	Minda Corporation Ltd.	580.80	582.98	566.457	561.338	557.739	555.255	553.005	549.338	546.073	543.786	542.3	530.403	529.021	527.181	526.675	515.751	516.122	533.629	498.328
157	MMTC Ltd.	71.39	70.766	69.9429	69.9775	70.4756	71.05	71.04	70.93	71.2046	71.4043	71.5793	71.822	71.8762	72.3433	72.7692	75.5938	75.7933	81.3954	82.5781
158	Motilal Oswal Financial Services Ltd.	745.00	802.14	818.786	826.2	834.533	845.09	856.445	862.179	870.565	878.754	884.867	896.862	898.331	904.1	910.808	926.931	927.418	875.742	1111.74
159	Mangalore Refinery & Petrochemicals Ltd.	140.98	140.302	138.92	139.152	139.912	140.769	141.11	141.351	141.98	142.532	142.981	143.745	143.68	143.825	144.099	148.611	149.325	162.275	190.48
160	MTAR Technologies Ltd.	1682.90	1672.78	1650.21	1653.47	1661.29	1665.33	1671.7	1671.82	1679.46	1682.39	1681.8	1676.52	1677.14	1671.9	1666.83	1689.81	1688.86	1703.59	1786.09
161	Nippon Life India Asset Management Ltd.	659.85	676.64	664.943	665.275	666.65	670.135	674.918	679.504	685.562	690.725	694.94	704.615	706.576	712.227	716.927	713.002	713.576	697.211	658.632
162	NATCO Pharma Ltd.	1243.00	1241.45	1239.41	1238.93	1244.42	1251.83	1258.6	1262.79	1270.79	1279.04	1286.92	1310.71	1314.42	1330.93	1338.62	1369.94	1372.61	1408.29	1288.43
163	National Aluminium Co. Ltd.	205.93	203.172	200.996	201.154	200.944	201.288	201.705	201.569	202.064	203.099	203.834	206.146	206.686	208.48	209.617	225.021	225.667	215.632	200.595
164	Navin Fluorine International Ltd.	3797.00	3762.25	3722.99	3711.49	3724.05	3700.96	3680.72	3652.9	3630.34	3606.87	3585.09	3512.78	3503.39	3488.9	3488.91	3479.64	3481.13	3416.05	3422.88
165	NBCC (India) Ltd.	95.10	92.65	89.47	88.8475	88.7256	88.836	88.8764	88.7908	89.0777	89.3829	89.6207	90.205	90.321	91.125	91.8735	94.1082	94.355	118.27	137.784
166	NCC Ltd.	242.50	247.22	245.793	246.45	247.8	249.54	251.664	252.354	254.246	255.975	257.41	262.603	263.586	267.673	270.99	284.697	285.758	295.631	297.296
167	Network18 Media & Investments Ltd.	55.29	56.536	57.7086	58.3675	59.2833	60.203	61.0018	61.6642	62.5208	63.1507	63.7127	65.8115	66.29	67.0488	67.5796	73.517	73.9573	78.891	82.6235
168	Narayana Hrudayalaya Ltd.	1319.30	1309.33	1301.44	1302.78	1305.84	1311.8	1315.39	1315.07	1314.71	1313.68	1313.6	1308.19	1308.25	1305.4	1304.6	1292.94	1291.68	1277.19	1260.21
169	NLC India Ltd.	235.10	230.864	230.024	231.281	232.811	232.824	232.981	232.59	233.395	233.984	234.541	236.04	235.991	236.761	238.281	246.432	246.987	256.602	252.206
170	NMDC Steel Ltd.	41.29	41.528	40.9929	40.9575	41.0411	41.152	41.3027	41.3717	41.5308	41.6807	41.808	42.372	42.4924	42.6446	42.8258	44.4442	44.6523	47.548	53.6118
171	Nuvama Wealth Management Ltd.	5831.20	6066.47	6086.09	6157.16	6208.53	6254.66	6312.67	6353.65	6404.29	6462.76	6497.89	6590.05	6601.56	6634.35	6656.82	6702.02	6728.19	6720.46	6013.94
172	Nuvoco Vistas Corporation Ltd.	353.50	350.05	347.707	347.556	348.267	348.935	349.505	349.525	349.777	350.279	350.483	350.595	350.705	351.246	351.94	351.75	351.882	351.828	344.203
173	Olectra Greentech Ltd.	1403.25	1393.2	1379.8	1376.44	1379.92	1384.23	1389.16	1391.12	1398.7	1405.44	1410.78	1419.5	1421.68	1432.1	1442.61	1486.44	1491.87	1564.06	1648.33
174	PCBL Ltd.	368.75	364.11	362.229	365.837	369.356	374.245	380.027	384.408	390.431	396.029	400.197	413.408	415.588	423.083	428.142	429.082	429.393	459.38	376.274
175	PNB Housing Finance Ltd.	898.50	893.41	873.914	871.588	873.717	873.735	874.814	876.675	880.519	883.682	885.31	878.76	877.055	876.338	878.587	894.373	897.85	939.941	863.18
176	PNC Infratech Ltd.	309.70	307.55	303.507	302.55	302.933	303.42	304.114	304.667	306.004	307.629	309.027	313.017	312.729	313.292	314.692	311.108	311.672	361.343	418.984
177	Poly Medicure Ltd.	2519.55	2506.44	2526.81	2545.45	2561.53	2581	2604.79	2623.24	2634.94	2640.28	2642.92	2621.97	2616.78	2621.84	2636.7	2704.41	2709.8	2600.98	2228.13
178	Hitachi Energy India Ltd.	12873.55	12885	12939.6	13001.7	13094.1	13215.2	13351.3	13469.2	13597.1	13709.4	13824	13956.7	13939.2	13833.4	13783.6	13068.6	13126.9	13338.2	12051.6
179	Piramal Pharma Ltd.	240.90	235.75	235.193	233.45	233.861	235.045	236.45	237.383	238.727	240.054	241.267	245.872	246.326	247.973	248.585	253.313	254.836	242.225	199.551
180	Praj Industries Ltd.	763.90	771.09	753.486	751.638	754.961	759.415	764.7	767.263	772.577	777.261	781.75	789.92	790.681	793.252	795.577	782.507	780.14	766.102	695.787
181	Prince Pipes and Fittings Ltd.	393.50	398.22	397.779	397.812	398.367	399.09	399.618	400.308	402.315	404.296	405.997	408.422	408.283	409.138	410.094	421.917	424.098	482.835	561.74
182	Prism Johnson Ltd.	147.42	148.762	151.273	151.269	151.861	152.694	153.655	154.262	155.508	156.53	157.472	160.894	161.427	163.801	165.731	176.607	177.127	185.767	174.202
183	PVR INOX Ltd.	1077.40	1087.96	1086.29	1092.44	1100.12	1107.88	1118.32	1129.35	1142.64	1155.32	1166.12	1207.8	1215.1	1238.7	1257.61	1372.73	1378.01	1482.77	1446.46
184	Quess Corp Ltd.	640.90	646.98	637.614	635.869	635.983	636.81	638.395	639.292	643.142	644.925	646.203	649.943	650.724	658.612	661.4	670.27	672.15	717.191	677.18
185	Radico Khaitan Ltd	2284.30	2264.19	2233.38	2239.32	2255.87	2271.4	2291.82	2310.42	2331.97	2350.18	2365.64	2414.92	2417.48	2430.4	2431.45	2393.12	2393.27	2270.25	1990.31
186	Railtel Corporation Of India Ltd.	401.25	404.42	394.129	392.269	393.106	394.75	395.2	395.242	397.342	399.121	399.517	399.36	399.198	401.198	404.106	404.875	405.275	423.694	433.184
187	Rainbow Childrens Medicare Ltd.	1443.15	1455.21	1467.59	1478.19	1490.87	1503.16	1515.22	1521.3	1524.11	1526.55	1528.42	1522.95	1523.76	1530.04	1534.73	1573.56	1573.9	1484.53	1381.46
188	Rajesh Exports Ltd.	206.34	209.544	209.5	210.495	211.797	213.065	214.339	215.062	216.418	217.524	218.538	221.883	222.286	223.712	224.844	231.417	232.655	255.07	276.449
189	Ratnamani Metals & Tubes Ltd.	2951.75	2987.97	2991.81	3003.09	3018.28	3029.53	3043.24	3055.33	3066.48	3075.98	3083.75	3125.01	3132.16	3156.74	3171.32	3303.49	3317.85	3480.86	3428.02
190	Raymond Ltd.	1578.20	1592.64	1571.84	1575.49	1586.56	1597.56	1611.56	1619.08	1631.94	1642.33	1645.78	1664.73	1670.34	1676.27	1682.86	1655.52	1654.1	1709.48	1965.8
191	Restaurant Brands Asia Ltd.	78.49	78.642	77.7543	77.5675	77.7967	78.027	78.4709	78.91	79.2385	79.6507	79.986	80.372	80.2905	80.2917	80.39	82.5392	82.9325	93.1826	99.4529
192	RBL Bank Ltd.	158.27	157.382	155.756	155.562	155.876	156.454	157.324	158.113	158.472	158.519	158.471	158.873	158.689	158.978	159.81	161.605	162.019	180.201	213.035
193	Rashtriya Chemicals & Fertilizers Ltd.	169.71	167.392	165.186	165.549	166.579	167.477	168.704	168.663	169.583	170.405	171.063	170.761	170.566	171.626	172.31	170.19	170.139	174.15	176.002
194	Redington Ltd.	218.94	214.65	211.4	210.488	209.683	208.944	208.621	207.508	207.058	206.656	206.194	204.955	205.001	205.257	205.769	202.58	202.373	194.584	202.571
195	Shree Renuka Sugars Ltd.	39.22	38.414	37.5	37.4525	37.55	37.699	37.8155	37.8667	38.0477	38.1907	38.3207	38.638	38.7062	38.9271	39.1427	40.4054	40.5235	43.4663	44.6465
196	RHI MAGNESITA INDIA LTD.	491.75	490.28	488.379	489	490.333	490.615	490.486	491.092	491.531	492.4	492.76	495.205	495.631	500.208	504.096	521.325	524.178	558.655	595.856
197	RITES Ltd.	266.55	269.58	266.55	266.619	267.5	268.71	270.159	271.325	273.162	274.571	275.947	276.83	277.014	278.696	280.427	283.043	283.436	356.078	524.162
198	Ramkrishna Forgings Ltd.	936.00	963.49	953.329	953.8	948.233	943.73	940.977	938.05	936.462	934.925	933.21	925.12	924.836	921.64	922.394	941.295	941.828	957.07	883.92
199	Route Mobile Ltd.	1297.65	1298.13	1299.94	1302.85	1308.97	1313.78	1319.22	1321.86	1327.58	1333.14	1337.75	1350.23	1350.79	1357.39	1362.93	1399.91	1403.74	1484.12	1533.76
200	R R Kabel Ltd.	1293.30	1298.93	1303.21	1310.39	1318.74	1326.79	1332.07	1335.64	1342.42	1348.28	1353.28	1364.36	1365	1370.12	1374.97	1429.89	1434.11	1536.71	1618.38
201	RattanIndia Enterprises Ltd.	58.94	58.364	57.6714	57.6813	57.9611	58.356	58.7373	58.8992	59.3123	59.7071	60.0467	60.96	61.1381	61.9483	62.5065	64.6144	64.894	69.661	73.2863
202	Safari Industries (India) Ltd.	2356.35	2334.31	2348.51	2367.54	2387.84	2405.71	2424.22	2439.04	2455.4	2464.23	2474.73	2494.22	2497.05	2522.59	2536.31	2533.86	2522.64	2476.52	2289.88
203	Sapphire Foods India Ltd.	312.15	319.86	320.857	321.831	324.283	325.815	328.418	330.583	331.988	332.668	333.533	332.09	331.507	328.794	327.798	324.69	324.469	399.046	955.518
204	Saregama India Ltd	537.30	531.28	531.364	531.138	533.489	534.985	538.473	541.304	542.058	537.5	533.707	516.953	514.919	512.825	511.562	502.742	502.857	521.431	506.681
205	SBFC Finance Ltd.	89.17	87.16	86.3071	86.4512	86.5156	86.752	87.1045	87.0583	87.2654	87.5436	87.6927	87.863	87.7309	87.5492	87.7581	87.3446	87.2798	87.2106	85.5531
206	Schneider Electric Infrastructure Ltd.	727.80	731.72	726.736	725.975	727.983	731.23	734.073	735.088	739.042	743.571	746.727	753.718	754.926	761.927	768.598	781.432	782.192	791.411	801.507
207	Shyam Metalics and Energy Ltd.	818.15	781.03	774.414	775.662	776.733	777.425	777.755	776.446	776.477	774.05	772.173	763.095	762.076	765.148	769.229	797.657	800.456	833.415	749.07
208	Signatureglobal (India) Ltd.	1100.80	1118.08	1131.81	1146.95	1164.92	1184.7	1199.97	1212.33	1226.57	1238.47	1246.11	1268.27	1267.49	1268.97	1269.74	1283.88	1288.06	1380.92	1375.29
209	Sobha Ltd.	1282.50	1300.12	1295.94	1305.29	1313.99	1326.19	1343.21	1354.6	1369.29	1382.01	1394.73	1442.41	1449.06	1466.72	1477.38	1544.49	1548.85	1647.66	1738.2
210	Sonata Software Ltd.	560.95	573.29	577.5	581.519	584.617	587.5	590.35	593.046	595.785	598.089	598.57	600.213	601.226	607.771	612.821	614.906	615.394	622.63	622.995
211	Sun Pharma Advanced Research Company Ltd.	177.01	178.102	177.893	178.596	179.802	181.065	182.333	183.195	184.643	185.731	186.728	190.181	190.81	193.577	196.15	202.222	202.647	209.048	228.364
212	Sterlite Technologies Ltd.	108.78	109.55	108.219	108.658	108.933	109.324	109.574	109.761	110.284	110.697	111.037	112.263	112.53	113.592	114.152	116.461	116.71	120.411	127.599
213	Sunteck Realty Ltd.	493.60	477.77	468.336	469.737	472.439	474.58	476.509	476.842	478.954	480.796	482.603	488.72	489.645	491.354	493.013	504.139	506.326	536.314	528.081
214	Suven Pharmaceuticals Ltd.	1053.70	1066.48	1062.51	1062.44	1067.06	1070.31	1072.37	1074.05	1076.18	1078.91	1081.82	1097.09	1098.67	1113.34	1125.17	1200.55	1204.51	1205.26	988.345
215	Swan Energy Ltd.	629.50	657.28	646.771	647.112	650.05	654.73	661.236	664.287	671.258	676.357	679.253	690.268	692.183	700.783	706.85	667.943	662.095	616.617	630.1
216	Sterling and Wilson Renewable Energy Ltd.	388.70	413.65	414.279	418.438	420.683	423.365	425.845	427.688	430.908	433.446	435.993	441.177	442.436	444.298	446.863	471.384	475.639	550.864	616.591
217	Syrma SGS Technology Ltd.	498.65	527.71	530	534.725	541.394	548.27	554.3	557.713	563.088	567.529	571.36	576.225	577.655	580.577	582.579	572.807	572.362	507.055	485.879
218	Tanla Platforms Ltd.	666.05	663.19	661.036	662.719	665.45	669.12	671.85	673.433	677.162	682.539	687.053	683.385	682.495	681.915	683.379	697.609	700.069	780.537	855.826
219	Tata Investment Corporation Ltd.	6137.15	6233.98	6211.57	6235.29	6270.93	6304.6	6339.12	6365.26	6405.65	6440.21	6467.47	6558.64	6557.15	6566.71	6583.45	6666.96	6669.23	6768.13	6647.32
220	Tejas Networks Ltd.	1069.80	1071.88	1057.79	1058.27	1063.34	1071.76	1080.41	1084.83	1093.35	1101.89	1107.17	1129.85	1132.61	1146.38	1158.1	1233.89	1239.87	1245.01	1224.08
221	Titagarh Rail Systems Ltd.	1055.35	1058.14	1042.99	1042.57	1047.97	1054.06	1060.14	1062.45	1066.7	1069.97	1072.53	1091.99	1099.86	1123.81	1139.18	1160.15	1161.93	1199.43	1282.53
222	Tamilnad Mercantile Bank Ltd.	445.65	447.37	446.629	445.969	446.361	446.335	446.255	446.221	447.038	447.75	448.413	450.598	451.102	453.829	455.937	460.906	460.163	460.095	465.901
223	Trident Ltd.	32.01	32.014	31.5686	31.5513	31.6211	31.712	31.8245	31.8875	32.0569	32.1979	32.3087	32.5445	32.5929	32.8638	33.1362	33.4078	33.436	34.4076	36.3882
224	Triveni Turbine Ltd.	683.85	697.58	692.914	695	697.706	701.86	707.386	711.125	716.273	719.639	721.917	726.662	727.288	734.669	741.544	738.693	735.983	733.649	670.317
225	Triveni Engineering & Industries Ltd.	398.15	400.89	398.886	400.175	402.322	404.53	406.864	408.546	411.535	414.636	417.847	432.815	434.005	437.84	439.296	424.428	423.746	436.035	407.104
226	Tata Teleservices (Maharashtra) Ltd.	78.10	74.604	72.6743	72.2725	72.3422	72.533	72.7982	72.9083	73.4092	73.7371	73.984	74.4795	74.5948	75.3308	75.8185	75.835	75.7317	79.4076	81.2024
227	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.5875	45.0794
228	TVS Supply Chain Solutions Ltd.	163.22	163.712	161.256	161.391	162.156	162.852	163.572	164.053	164.982	165.914	166.639	168.398	168.546	169.664	170.761	176.006	176.518	185.256	182.838
229	UCO Bank	44.09	43.414	42.9857	42.7275	42.6522	42.71	42.7818	42.8008	42.9669	43.0464	43.1007	43.142	43.1624	43.3829	43.6408	44.4456	44.531	45.8399	50.3367
230	Ujjivan Small Finance Bank Ltd.	34.45	34.376	34.0557	34.1175	34.27	34.387	34.3664	34.34	34.3485	34.3521	34.3487	34.241	34.2095	34.2638	34.3665	34.561	34.704	37.5568	42.9252
231	Usha Martin Ltd.	358.40	354.56	352.693	351.719	352.833	354.495	356.795	357.737	358.492	359.964	361.553	364.885	365.267	366.508	368.05	379.726	381.22	378.222	370.637
232	UTI Asset Management Company Ltd.	1214.70	1236.76	1221.66	1217.95	1217.08	1220.81	1227.67	1232.48	1242.46	1253.16	1260.67	1265.55	1263.9	1265.98	1273.18	1293.62	1295.63	1273.97	1130.08
233	Vaibhav Global Ltd.	282.25	283.33	281.414	283.5	284.883	284.96	285.427	285.083	285.996	286.854	287.123	286.03	285.714	288.048	291.006	290.341	290.33	295.488	320.022
234	Varroc Engineering Ltd.	568.60	582.58	581.65	584.369	587.456	588.965	591.905	593.342	596.435	599.082	598.937	596.138	595.814	597.708	598.831	565.06	563.861	562.113	574.469
235	V-Guard Industries Ltd.	378.55	387.11	389.757	390.712	393.239	395.71	398.518	400.421	402.473	404.4	407.21	410.703	411.202	413.454	415.096	418.802	419.661	432.176	421.62
236	Vijaya Diagnostic Centre Ltd.	1055.60	1097.69	1121.62	1136.64	1146.05	1152.35	1157.56	1154.95	1151.73	1144.5	1139.05	1120.58	1117.51	1110.05	1106.42	1111.79	1107.62	1029.67	901.202
237	V.I.P. Industries Ltd.	400.80	405.17	411.736	417.013	422.189	427.72	432.695	436.404	440.423	443.5	446.137	453.67	454.469	457.325	458.635	472.856	473.159	491.463	492.221
238	Vardhman Textiles Ltd.	478.15	485.96	477.293	476.688	477.256	478.86	481.714	482.163	484.281	486.389	487.65	494.105	495.59	500.858	505.152	496.493	495.916	484.639	483.635
239	Welspun Corp Ltd.	792.65	779.57	764.143	763.062	764.317	766.865	769.623	770.004	773.415	776.779	779.173	785.352	784.567	784.077	785.079	770.917	771.487	740.674	671.576
240	Welspun Living Ltd.	151.44	152.272	150.314	150.031	150.069	150.541	151.381	151.779	152.68	153.452	153.981	154.71	155.008	156.716	158.142	158.021	158.154	163.592	161.055
241	Westlife Foodworld Ltd.	746.65	739.97	740.971	747.287	753.783	760.75	766.491	769.6	771.981	773.096	774.03	783.927	785.79	792.037	793.131	776.384	776.345	808.604	820.36
242	Whirlpool of India Ltd.	1604.00	1661.09	1654.89	1660.73	1665.2	1669.7	1677.42	1687.52	1701.87	1712.05	1718.9	1752.5	1757.2	1780.8	1792.26	1824.75	1833.92	2008.99	1885.37
243	Zensar Technolgies Ltd.	740.00	755.29	752.507	755.925	758.144	761.22	762.318	763.1	765.485	767.457	766.117	760.495	759.588	761.967	765.313	759.14	758.498	739.739	715.021