SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	981.25	930.05	929.707	932.806	939.1	944.375	951.132	956.013	961.619	963.386	965.243	980.575	987.567	1009.63	1024.28	1119.28	1122.59	1095.25	1026.9
2	Aarti Industries Ltd.	412.65	416.09	418.264	421.263	423.328	426.55	430.082	433.404	435.892	437.329	438.347	435.753	435.91	437.352	438.012	427.692	428.248	457.087	555.346
3	Aavas Financiers Ltd.	1690.75	1686.17	1687.68	1689.39	1688.44	1690.56	1692.93	1695.55	1697.15	1698.01	1699.37	1696.84	1698.19	1699.02	1695.42	1683.14	1682.86	1685.91	1712.73
4	Action Construction Equipment Ltd.	1218.25	1188.68	1196.09	1195.82	1196.79	1202.1	1207.43	1210.69	1212.07	1213.46	1216.01	1230.58	1230.85	1237.45	1242.77	1334.41	1336.39	1326.39	1356.66
5	Archean Chemical Industries Ltd.	483.10	443.83	442.214	444.931	451.472	459.905	469.309	475.562	482.292	488.604	494.95	511.033	513.631	522.419	528.256	586.379	590.624	631.432	662.936
6	Aegis Logistics Ltd.	749.85	718.14	720.671	729.869	733.656	740.29	748.232	753.529	756.7	756.846	751.573	731.76	729.064	729.231	734.485	777.465	777.089	776.935	779.401
7	Aether Industries Ltd.	757.25	763.47	769.936	772.469	776.294	783.55	790.645	795.983	799.712	801.889	804.393	807.63	808.369	813.542	816.606	845.984	848.046	855.404	872.19
8	Affle (India) Ltd.	1546.00	1504.47	1511.46	1513.46	1519.57	1532.05	1544.12	1552.97	1560.26	1556.91	1552.95	1537.15	1537.18	1537.65	1540.83	1631.07	1637.87	1615.35	1509.17
9	Alkyl Amines Chemicals Ltd.	1695.70	1654.22	1664.09	1672.74	1682.39	1692.94	1704.14	1713.74	1719.57	1722.48	1724.07	1712.74	1714.11	1719.57	1723.29	1771.13	1779.59	1932.67	2010.99
10	Allcargo Logistics Ltd.	32.94	32.246	33.0829	33.63	34.1167	34.629	35.0227	35.4508	35.7992	36.1029	36.3567	37.682	37.891	38.5271	39.0035	43.7678	44.1913	50.3	57.9883
11	Alok Industries Ltd.	16.74	16.688	16.6771	16.7512	16.8333	16.964	17.1	17.2367	17.3585	17.4421	17.5167	17.7235	17.7843	17.9975	18.1554	19.5032	19.6308	21.0452	23.8662
12	Amber Enterprises India Ltd.	6001.20	5730.04	5801.6	5824.2	5891.86	5995.56	6077.24	6150.31	6208.65	6259.38	6277.31	6343.9	6373.9	6392.4	6431.72	6745.11	6707.42	6305.24	5265.84
13	Anand Rathi Wealth Ltd.	4006.35	3799.52	3748.69	3732.11	3722.81	3720.91	3718.85	3723.09	3729.72	3725.99	3719.01	3681.44	3680.01	3697.56	3717.96	3861.75	3881.23	3968.92	3921.55
14	Angel One Ltd.	2356.60	2299.13	2288.23	2295.78	2291.86	2296.95	2307.48	2318.4	2332.23	2333.53	2333.01	2315.7	2316.59	2335.31	2349.59	2585.91	2617.84	2749.27	2596.94
15	Anupam Rasayan India Ltd.	640.05	639.58	648.629	654.019	661.222	669.9	675.377	680.25	682.981	684.957	686.603	682.41	682.607	684.473	685.171	700.668	703.055	716.421	744.828
16	Apar Industries Ltd.	6433.45	6361.08	6417.02	6461.64	6485.74	6509.99	6563.9	6624.92	6677.22	6709.83	6745.12	6975.92	7087.15	7441.62	7645.41	8931.11	8976.49	9340.72	8972.35
17	Alembic Pharmaceuticals Ltd.	803.40	810.82	814	817.894	823.444	829.905	835.064	840.054	843.788	846.457	850.513	866.727	870.688	887.977	900.873	969.376	973.207	1039.74	1042.88
18	Aptus Value Housing Finance India Ltd.	301.70	302.82	302.879	303.55	305.239	306.865	308.791	310.4	311.412	312.129	312.323	306.138	304.988	302.419	301.592	298.735	299.19	319.751	321.88
19	Amara Raja Energy & Mobility Ltd.	1015.20	988.95	983.107	985.138	986.994	991.52	998.577	1005.94	1012.82	1016.77	1020.1	1021.92	1023.65	1030.65	1035.51	1099.61	1107.55	1207.85	1323.78
20	Asahi India Glass Ltd.	673.30	677.55	666.143	661.519	659.578	660.11	660.609	661.225	661.365	661.743	661.99	656.95	656.643	655.175	654.969	687.597	690.737	699.06	677.494
21	Aster DM Healthcare Ltd.	414.95	412.04	415.186	417.131	419.222	423.545	428.059	432.379	436.05	438.746	440.737	451.353	453.483	459.123	462.044	482.376	482.532	462.9	417.334
22	AstraZenca Pharma India Ltd.	6870.30	6958.86	7041.86	7098.92	7137.68	7178.61	7218	7249.75	7271.43	7286.69	7298.38	7262.4	7246.51	7206.7	7185.61	7012.56	6998	7072.2	6812.53
23	Avanti Feeds Ltd.	724.40	688.83	686.086	688.731	692.733	697.77	699.8	702.242	703.719	705.043	706.233	701.128	700.719	696.406	693.296	667.583	665.795	632.07	629.964
24	Balaji Amines Ltd.	1410.05	1396.43	1418.79	1438.03	1458.22	1478.54	1500.6	1521.99	1538.51	1553.37	1565.14	1587.4	1591.81	1607.49	1616.96	1730.06	1741.07	1915.96	2088.03
25	Balrampur Chini Mills Ltd.	480.30	455.74	449.293	448.156	447.767	448.895	449.345	451.496	452.869	454.046	454.767	461.52	462.252	466.165	468.694	496.314	499.848	550.027	513.233
26	Bombay Burmah Trading Corporation Ltd.	1836.95	1875.63	1884.31	1891.56	1902.24	1921.35	1939.34	1956.48	1970.63	1981.89	1990.68	2018.38	2025.22	2040.5	2038.85	2090.93	2101.22	2348.14	2236.64
27	BEML Ltd.	2634.20	2637.93	2698.39	2721.59	2746.09	2780.01	2812.04	2850.93	2892.19	2930.19	2966	3108.8	3133.96	3198.58	3238.17	3602.43	3635.71	3786.78	3990.23
28	Bikaji Foods International Ltd.	675.30	625.08	614.357	612.606	611.906	614.58	618.641	628.233	636.035	642.014	648.043	652.82	654.467	659.327	662.246	704.627	709.59	772.807	756.66
29	Birla Corporation Ltd.	1010.05	986.62	993.321	997.444	1004.43	1016.11	1030.53	1043.81	1052.8	1061.4	1066.63	1086.24	1090.2	1099.51	1105.94	1164.73	1169.9	1179.08	1308.06
30	BLS International Services Ltd.	379.85	381.62	382.65	384.306	386.133	389.915	394.5	398.725	402.162	404.757	406.77	410.56	411.895	417.675	422.908	447.063	447.712	419.679	393.894
31	Blue Dart Express Ltd.	6362.60	6160.69	6113.43	6120.32	6147.29	6193.35	6248.9	6272.73	6288.68	6295.47	6304.36	6348.09	6355.44	6382.6	6394.04	6659.02	6702.74	7288.97	7599.51
32	Blue Star Ltd.	1913.75	1909.79	1929.62	1937.8	1932.36	1936.8	1946.05	1948.98	1950.53	1955.29	1961.49	1921.12	1917.39	1913.73	1914.78	1989.22	1993.16	1954.17	1822.07
33	Borosil Renewables Ltd.	549.85	520.78	514.957	516.819	517.089	520.035	523.545	525.729	526.335	525.496	523.397	518.472	518.467	521.737	525.373	549.813	551.414	507.307	506.063
34	Brigade Enterprises Ltd.	1006.05	1001.61	1007.29	1009.64	1015.07	1024.1	1035.25	1045.27	1053.99	1061.42	1068.21	1071.65	1069.7	1070.97	1075.9	1147.3	1150.99	1192.65	1227.18
35	Birlasoft Ltd.	475.30	474.09	480.614	483.369	485.7	489.77	493.823	496.829	499.742	501.632	503.6	509.358	511.088	514.304	515.727	539.133	541.915	560.475	605.151
36	Campus Activewear Ltd.	274.55	273.38	275.186	276.044	274.517	274.66	274.7	274.596	274.838	275.007	275.347	273.185	273.064	273.55	273.86	284.855	285.471	290.02	291.051
37	Computer Age Management Services Ltd.	3427.50	3379.5	3383.29	3401.38	3398.82	3411.61	3434.47	3453.48	3476.19	3478.88	3473.49	3540.85	3567.53	3641.69	3701.91	4264.82	4302.68	4467.45	4217.08
38	Can Fin Homes Ltd.	598.55	602.37	604.364	605.875	607.517	611.695	616.932	621.108	625.135	627.882	629.243	638.225	640.343	646.498	650.594	687.773	692.682	767.159	800.628
39	Caplin Point Laboratories Ltd.	2029.85	2004.69	1993.79	2002.38	2006.17	2017.56	2035.71	2047.49	2059.14	2062.55	2060.5	2040.64	2045.65	2064.43	2075.48	2247.84	2255.78	2142.97	1862.47
40	Castrol India Ltd.	215.42	210.546	208.021	207.911	207.858	208.118	208.271	208.423	207.317	205.929	203.965	196.307	195.287	193.388	192.784	194.801	195.465	203.33	218.894
41	CCL Products (I) Ltd.	599.65	598.05	597.807	599.025	600.094	604.01	608.586	611.987	617.265	621.614	624.077	620.905	620.433	622.552	623.504	667.837	672.3	686.477	664.398
42	Central Depository Services (India) Ltd.	1255.65	1220.93	1219.56	1221.58	1223.62	1231.02	1240.58	1247.87	1255.63	1258.12	1257.39	1267.07	1278.17	1307.92	1330.24	1543.03	1558.27	1557.42	1805.3
43	Ceat Ltd.	2733.90	2708.56	2682.68	2678.53	2684.34	2701.93	2717.4	2735.14	2753.32	2775.16	2790.5	2813.77	2820.25	2833.77	2848.06	2979.78	2987	2959.96	2808.05
44	Cello World Ltd.	599.05	608.13	609.979	611.031	612	614.425	617.164	620.321	622.504	624.636	626.64	630.53	631.214	635.213	638.362	691.908	697.544	763.391	835.55
45	Central Bank of India	46.78	46.676	47.1371	47.3225	47.4189	47.684	47.9782	48.2375	48.4908	48.6407	48.728	49.3785	49.4267	49.8104	50.0977	51.8102	52.0944	54.0033	58.034
46	Century Plyboards (India) Ltd.	771.45	737.97	744.971	751.15	756.972	764.24	773.468	780.767	787.492	791.664	794.257	792.195	792.526	795.279	795.113	793.645	795.174	806.856	770.138
47	Cera Sanitaryware Ltd	5826.60	5956.05	6020.58	6059.61	6108.77	6157	6214.18	6272.17	6318.45	6351.9	6389.93	6414.77	6418.68	6459.35	6492.48	6885.61	6919.36	7174.53	7853.07
48	CESC Ltd.	136.56	131.954	129.696	129.475	129.423	129.829	130.317	130.97	131.624	132.048	132.255	133.78	134.029	135.402	136.76	156.335	157.706	170.685	170.504
49	Capri Global Capital Ltd.	173.55	171.762	169.504	168.876	169.271	170.018	170.441	170.987	171.571	171.934	172.373	174.141	175.401	175.964	176.292	181.899	182.769	190.78	202.466
50	Chalet Hotels Ltd.	718.20	694.91	691.843	690.338	691.339	694.995	698.927	702.979	708.635	714.939	720.59	728.155	729.848	736.369	742.269	843.638	848.577	859.218	841.236
51	Chambal Fertilizers & Chemicals Ltd.	550.00	545.59	541.621	540.081	538.567	539.44	540.923	539.167	537.523	535.754	533.02	521.518	520.305	517.758	516.344	508.945	509.831	501.746	490.922
52	Chemplast Sanmar Ltd.	417.75	413.17	413.536	415.388	417.422	421.015	424.714	428.888	431.942	434.568	437.077	443.812	445.331	449.598	452.177	471.665	472.935	479.853	497.857
53	Chennai Petroleum Corporation Ltd.	505.10	492.77	492.136	493.275	494.211	496.495	498.891	501.212	503.631	505.325	506.03	511.78	513.929	522.308	527.854	562.662	564.1	640.114	798.837
54	Cholamandalam Financial Holdings Ltd.	1505.85	1491.32	1496.34	1493.44	1495.56	1491.41	1489.95	1490.37	1491.3	1493.03	1494.72	1491.26	1488.18	1481.39	1477.88	1476.86	1478.99	1602.54	1543.13
55	CIE Automotive India Ltd.	420.85	420.27	421.129	422.394	425.206	428.595	432.7	436.204	438.954	440.746	442.58	446.272	446.762	448.652	450.529	461.36	463.156	481.477	522.085
56	Clean Science and Technology Ltd.	1303.10	1307.73	1308.49	1310.57	1317.33	1328.91	1341.28	1351.2	1362.03	1370.93	1378.57	1374.61	1375.17	1382	1385.57	1409.37	1409.98	1425.97	1448.61
57	Cochin Shipyard Ltd.	1324.00	1274.79	1272.85	1276.21	1281.79	1290.69	1297.08	1306.61	1315.62	1322.54	1328.41	1358.14	1362.92	1378.01	1388.51	1448.16	1455.45	1487.18	1785.53
58	Concord Biotech Ltd.	1650.20	1689.57	1750.26	1796.36	1833.56	1873.72	1916.62	1952.09	1976.76	1995.36	2005	2018.58	2022.3	2036.42	2046.95	2111.55	2113.74	2034.54	1851.42
59	Craftsman Automation Ltd.	4061.55	4036.84	4018.62	4017.06	4016.45	4022.63	4028.76	4038.52	4061.05	4084.3	4094.2	4147.34	4168.7	4223.4	4261.2	4717.45	4728.15	5039.37	5175.51
60	CreditAccess Grameen Ltd.	866.35	922.56	946.364	952.881	957.683	967.42	977	985.333	991.669	992.421	994.04	1000.76	996.748	992.592	989.717	946.483	944.641	962.888	1137.12
61	Crompton Greaves Consumer Electricals Ltd.	332.95	332.43	333.614	334.413	335.378	336.73	339.377	341.317	343.288	344.582	346.197	345.242	344.979	345.66	346.942	363.419	365.205	384.491	404.827
62	CSB Bank Ltd.	286.45	285.6	287.821	288.119	288.456	289.595	291.009	292.542	293.881	294.743	295.37	297.37	297.94	299.6	300.592	306.924	307.402	308.44	324.01
63	City Union Bank Ltd.	150.98	156.552	158.456	159.459	160.258	161.39	162.555	163.435	164.663	165.534	166.048	167.064	167.093	167.669	168.098	170.732	171.246	170.91	165.827
64	Cyient Ltd.	1364.85	1440.64	1438.76	1438.04	1439.99	1445.97	1453.1	1456.73	1460.8	1459.68	1457.69	1435.78	1431.45	1469.06	1490.44	1669.64	1685.74	1766.12	1813.88
65	Data Patterns (India) Ltd.	1553.60	1523.36	1558.01	1578.14	1599.1	1626.14	1653.29	1679.17	1705.94	1728.71	1746.81	1834.36	1847.31	1894.74	1927.48	2159.51	2177.39	2275.04	2599.28
66	DCM Shriram Ltd.	1012.85	1026.56	1035.95	1039.32	1040.97	1043.15	1044.66	1047.33	1047.67	1049.78	1053.14	1081.9	1085.19	1091.42	1092.5	1087.94	1088.53	1100.39	1072.95
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1069.60	1024.09	1027.29	1030.14	1035.73	1045.1	1056.91	1066.07	1071.02	1074.2	1078.28	1098.69	1102.01	1110.53	1116.74	1151.71	1159.11	1187.08	1001.33
68	DOMS Industries Ltd.	2553.25	2575.5	2552.95	2560.68	2573.28	2600.75	2616.39	2633.27	2645.74	2645.1	2638.61	2567.84	2553.16	2532.48	2533.25	2626.16	2640	2705.34	2482.41
69	Easy Trip Planners Ltd.	12.22	12.154	12.1371	12.1112	12.1189	12.163	12.2236	12.2808	12.33	12.3943	12.492	12.756	12.8367	12.9967	13.0769	14.406	14.499	21.7022	31.494
70	eClerx Services Ltd.	3118.95	3075.92	3079.89	3081.58	3076.78	3083.89	3093.99	3101.2	3116.41	3122.1	3128.12	3104.68	3102.94	3114.06	3122.45	3302.46	3322.2	3257.79	2885.67
71	E.I.D. Parry (India) Ltd.	696.35	707.9	724.186	733.044	739.072	747.135	756.823	765.604	771.396	776.557	780.277	786.878	788.464	793.602	797.94	842.844	846.045	836.45	798.214
72	EIH Ltd.	320.35	321.95	325.764	327.806	330.711	335.59	340.023	343.667	346.258	348.918	350.677	353.438	354.671	359.746	363.004	387.709	389.154	385.374	400.253
73	Elecon Engineering Co. Ltd.	475.40	462.24	465.236	465.119	465.028	469.26	473.036	476.625	478.454	479.632	479.68	490.54	493.098	503.348	510.571	561.451	565.013	586.966	749.328
74	Elgi Equipments Ltd.	476.60	477.59	486.479	494.469	499.111	503.885	508.855	513.237	515.769	517.589	519.607	522.2	523.069	525.86	526.879	550.02	552.508	592.094	634.526
75	Engineers India Ltd.	169.36	165.34	164.599	165.132	164.673	165.157	165.086	165.32	165.593	165.688	165.499	165.096	165.197	166.299	167.368	175.209	176.35	183.893	212.781
76	EPL Ltd.	237.56	240.798	243.374	245.071	245.607	245.652	245.29	244.818	243.624	242.833	241.243	235.065	234.121	232.852	232.579	245.814	246.996	255.938	238.177
77	Equitas Small Finance Bank Ltd.	59.67	60.484	61.2314	61.7038	62.0778	62.784	63.5182	64.1817	64.7677	65.2357	65.3793	65.5045	65.6143	66.2629	66.7742	66.6216	66.5271	67.3834	78.1852
78	Eris Lifesciences Ltd.	1279.15	1267.81	1264.71	1269.37	1276.48	1289.43	1306.65	1318.91	1324.4	1317.79	1313.25	1280.23	1276.54	1273.24	1274.14	1305.35	1313.52	1339.8	1229.12
79	Exide Industries Ltd.	365.30	365.33	364.593	364.731	364.528	365.245	366.323	367.312	368.662	369.489	369.767	366.26	366.393	367.942	369.681	391.95	394.752	427.999	469.684
80	FDC Ltd.	403.00	406.26	406.7	411	416.622	421.02	425.673	430.083	433.442	436.504	439.247	447.562	448.674	451.462	453.685	474.66	476.212	497.549	498.753
81	Finolex Cables Ltd.	914.95	916.51	930.793	924.856	923.911	928.36	933.582	937.721	941.485	944.964	948.67	960.302	962.021	968.533	973.225	1054.82	1064.18	1146.82	1300.59
82	Fine Organic Industries Ltd.	3842.00	3858.49	3885.89	3905.07	3927.91	3958.78	3986.64	4013.99	4039.8	4077.49	4104.61	4174.7	4183.62	4221.1	4235.37	4407.27	4431.98	4710.14	4877.9
83	Finolex Industries Ltd.	186.46	185.9	188.621	189.382	189.658	190.193	190.81	191.628	192.499	193.621	194.157	196.375	196.967	198.565	199.375	218.26	220.298	251.868	281.186
84	Five-Star Business Finance Ltd.	697.15	687.55	694.014	694.737	695.428	698.58	705.159	709.792	712.227	714.086	714.8	721.653	720.81	713.954	710.083	721.995	718.937	726.405	743.633
85	Firstsource Solutions Ltd.	368.05	356.18	356.429	356.369	356.461	355.995	355.864	355.575	355.265	353.729	352.24	349.155	350.095	350.827	353.808	364.874	365.575	355.883	305.418
86	Gujarat Ambuja Exports Ltd.	108.08	106.72	107.597	108.432	109.266	109.97	110.489	110.971	111.314	111.531	111.735	112.887	112.924	113.489	114.054	118.444	119.169	124.126	131.872
87	Great Eastern Shipping Co. Ltd.	905.05	903.29	904.414	902.987	900.933	902.13	903.132	902.746	904.415	906.843	910.043	916.75	917.769	922.275	924.85	950.17	955.32	1069.79	1152.1
88	Gillette India Ltd.	8247.55	8164.69	8050.96	8071.41	8120.39	8193.65	8258.66	8312.58	8341.93	8352.56	8377.22	8466.39	8510.33	8631.18	8689.55	9131.25	9160.34	9261.61	8557.28
89	Glenmark Pharmaceuticals Ltd.	1300.80	1354.46	1358.08	1364.09	1373.97	1387.69	1401.55	1409.74	1416.16	1418.69	1418.4	1421.56	1422.92	1433.05	1437.11	1496.77	1498.08	1564.34	1482.77
90	Gujarat Mineral Development Corporation Ltd.	266.95	264.15	266.921	268.837	270.289	272.7	275.945	279.042	281.762	284.279	285.747	291.005	291.588	294.392	296.838	309.223	311.388	329.041	358.159
91	GMM Pfaudler Ltd.	1115.75	1121.28	1127.24	1129.91	1134.96	1140.66	1145.03	1149.55	1152.37	1153.71	1155.47	1154.87	1156.13	1160.8	1164.24	1186.71	1189.58	1257.4	1314.16
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	543.65	548.48	552.271	553.169	554.1	556.09	557.959	559.425	560.973	562.118	561.747	556.725	556.712	556.55	556.983	563.163	565.412	592.083	633.431
93	Godfrey Phillips India Ltd.	5786.35	6438.6	6170.3	6081.89	5975.67	5936.2	5893.86	5785.99	5699.43	5629.79	5576.52	5293.46	5248.36	5127.16	5072.42	5094.93	5129.22	5728.89	5305.9
94	Godawari Power & Ispat Ltd.	173.08	175.14	174.064	174.255	174.509	175.552	176.583	177.518	178.019	178.306	178.277	177.363	177.343	178.234	179	192.525	194.153	210.834	612.83
95	Gujarat Pipavav Port Ltd.	136.17	135.23	134.753	135.011	135.428	136.319	137.407	138.628	139.595	140.384	141.236	143.028	143.4	145.35	147.002	162.317	163.605	178.725	197.693
96	Granules India Ltd.	508.55	521.61	523.307	525.156	528.161	532.25	536.855	540.358	543.615	545.564	546.29	545.547	547.283	553.004	555.733	573.658	574.183	572.037	558.309
97	Graphite India Ltd.	420.40	407.36	412.243	415.931	420.317	426.735	433.073	438.837	443.508	447.539	449.027	454.668	456.879	461.233	465.173	505.469	507.708	520.278	536.816
98	Garden Reach Shipbuilders & Engineers Ltd.	1319.20	1307.1	1328.11	1338.61	1351.13	1366.25	1377.75	1389.93	1400.47	1409.13	1415.72	1443.9	1448.33	1460.03	1466.91	1523.63	1532.41	1571.08	1705.44
99	Gujarat State Fertilizers & Chemicals Ltd.	189.04	189.878	192.289	192.756	192.97	194.188	195.598	196.797	197.614	198.329	198.705	199.105	199.273	200.444	201.185	201.911	202.634	205.429	218.438
100	Gujarat State Petronet Ltd.	286.45	285.55	286.55	288.269	290.472	293.635	297.282	300.462	303.723	306.525	308.707	316.902	318.517	323.792	327.029	343.245	344.821	362.082	350.34
101	Happiest Minds Technologies Ltd.	672.50	673.26	679.329	681.206	683.861	682.04	681.932	682.513	683.865	685.625	687.57	687.568	688.498	691.994	694.152	707.144	708.962	737.159	775.948
102	Happy Forgings Ltd.	882.10	893.41	902.693	908.219	910.656	915.37	921.795	929.683	936.431	943.254	949.537	973.13	974.631	979.658	980.515	992.622	996.31	1050.24	1115.93
103	H.E.G. Ltd.	359.25	351.5	348.707	347.987	348.322	350.065	351.823	353.917	355.523	356.775	357.123	368.068	370.005	375.969	380.21	440.991	445.481	687.541	1432.7
104	HFCL Ltd.	89.41	87.994	88.13	88.6188	89.05	89.943	90.9064	91.6625	92.4454	93.0379	93.6167	94.085	94.3262	95.1096	95.8408	103.061	103.929	115.801	121.001
105	Hindustan Copper Ltd.	222.52	218.766	219.174	219.856	221.008	222.585	224.545	225.889	227.331	228.126	228.418	229.133	229.748	231.523	232.903	242.974	244.805	268.184	299.839
106	Home First Finance Company India Ltd.	933.65	937.92	942.214	941.894	943.833	947.56	952.809	958.071	961.369	964.036	965.957	966.967	968.345	972.367	977.123	1005.65	1006.78	1066.56	1047.43
107	Honasa Consumer Ltd.	223.79	224.004	224.726	222.224	219.853	218.688	218.262	218.35	218.789	219.768	220.083	220.842	221.938	225.177	227.015	237.587	238.285	295.329	378.329
108	Himadri Speciality Chemical Ltd.	456.95	435.73	433.071	433.206	435.044	439.075	444.005	448.804	453.723	456.275	458.01	463.777	466.171	474.267	479.181	519.526	521.361	544.726	496.351
109	Housing & Urban Development Corporation Ltd.	189.66	184.998	185.906	186.747	187.52	188.808	190.439	191.728	193.11	193.948	194.225	199.648	200.609	203.798	206.172	219.636	220.813	220.602	248.837
110	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	108.076	110.879
111	Indian Energy Exchange Ltd.	168.92	167.988	167.639	168.16	168.518	169.345	170.517	171.543	172.168	172.259	172.087	172.049	171.919	171.505	171.608	174.306	174.889	178.08	181.144
112	IIFL Finance Ltd.	319.50	314.41	316.843	319.194	321.944	325.435	328.995	331.538	333.873	335.182	335.937	340.235	341.933	347.648	351.719	382.235	384.431	409.483	433.206
113	India Cements Ltd.	258.85	266.84	271.143	272.194	272.856	273.22	273.732	274.383	274.885	275.236	274.597	273.745	274.764	281.248	288.781	326.265	326.927	343.01	323.22
114	Indiamart Intermesh Ltd.	2022.70	2065.61	2093.14	2103.12	2108.21	2115.86	2121.03	2126.12	2131.53	2135.5	2138.67	2123.62	2121.71	2128.36	2139.74	2208.93	2214.93	2376.37	2581.81
115	Indigo Paints Ltd.	1078.15	1073	1079.39	1086.46	1094.88	1109.53	1122.77	1135.44	1145.72	1155.43	1162.66	1178.28	1180.61	1189.57	1193.46	1275.03	1282.35	1399.72	1415.61
116	Inox Wind Ltd.	172.88	170.278	171.36	171.908	171.288	171.032	170.802	170.772	170.739	170.544	169.961	165.764	164.674	163.726	164.025	170.799	172.035	189.57	209.428
117	Intellect Design Arena Ltd.	725.30	711.12	713.586	716.75	720.517	727.56	735.186	741.804	748.146	752.85	755.51	772.977	778.655	793.3	802.096	856.892	856.67	824.882	905.446
118	Indian Overseas Bank	46.61	46.284	46.5986	46.7412	46.9	47.163	47.4545	47.7417	48.0254	48.145	48.192	48.6795	48.6967	48.9487	49.1512	50.401	50.6804	52.132	57.7556
119	IRB Infrastructure Developers Ltd.	47.46	47.232	47.5743	47.83	48.0778	48.443	48.8764	49.3008	49.6962	50.0221	50.23	50.824	50.8771	51.1154	51.4062	53.607	53.796	54.0081	59.8001
120	IRCON International Ltd.	158.69	157.248	158.786	160.012	162.217	164.882	167.093	169.095	171.024	172.525	174.059	180.657	181.838	185.558	188.172	198.952	200.315	205.216	236.448
121	ITI Ltd.	282.65	261.9	266.343	269.075	270.522	272.795	275.745	278.746	281.823	283.379	284.967	295.225	297.564	305.427	311.14	351.581	352.034	309.768	303.807
122	Jammu & Kashmir Bank Ltd.	101.08	98.066	97.4986	97.7762	97.6767	97.628	97.8236	98.1958	98.4462	98.7964	98.916	98.1005	97.7357	97.0346	96.9746	97.479	97.749	98.4051	106.662
123	J.B. Chemicals & Pharmaceuticals Ltd.	1606.85	1633.36	1645.69	1643.24	1639.89	1643.76	1646.26	1652.11	1656.85	1662.95	1666.51	1685.18	1689.69	1703.57	1709.08	1773.11	1775.21	1791.48	1819.19
124	JBM Auto Ltd.	605.00	603.33	605.964	608.312	613.7	620.66	628.991	636.888	644.281	650.671	656.1	814.588	846.126	930.319	975.738	1268.75	1286.82	1446.55	1714.27
125	Jindal Saw Ltd.	256.50	243.6	242.279	241.413	241.156	241.675	242.832	244.892	245.946	246.568	245.717	244.113	244.198	245.56	246.738	264.587	266.978	313.859	461.169
126	JK Lakshmi Cement Ltd.	709.85	712.05	723.043	731.419	738.711	745.2	754.145	761.254	762.981	765.239	767.597	778.535	780.455	782.829	783.612	803.326	805.876	797.544	806.509
127	JK Paper Ltd.	294.95	303.13	308.136	310.144	312.211	313.945	316.309	318.913	322.296	325.868	328.777	340.07	342.529	349.767	353.925	387.434	390.441	421.845	446.328
128	JM Financial Ltd.	102.82	101.132	100.904	101.052	101.278	102.02	103.414	103.996	104.377	104.624	104.777	105.595	105.822	106.91	107.826	117.029	117.929	129.033	113.609
129	Jubilant Ingrevia Ltd.	679.75	666.13	660.093	661.65	665.7	670.235	676.205	680.112	685.012	687.55	689.557	687.198	687.324	686.981	688.773	739.161	743.356	736.753	670.989
130	Jubilant Pharmova Ltd.	966.95	984.89	975.686	978.537	980.4	982.31	983.923	989.742	994.777	992.039	989.33	974.458	971.969	968.817	968.283	1005.97	1011.01	1087.71	961.513
131	Justdial Ltd.	867.85	834.51	827.386	828.244	828.544	830.945	834.705	838.821	841.254	842.529	841.89	848.372	850.979	861.963	866.994	931.867	937.127	1034.36	1077.31
132	Jupiter Wagons Ltd.	315.50	312.37	314.321	315.744	315.989	317.775	319.982	322.683	325.304	327.125	329.16	342.747	346.543	362.935	373.192	433.964	438.685	461.16	525.422
133	Jyothy Labs Ltd.	343.50	345.11	349.636	351.931	353.511	356.03	358.736	362.167	366.458	369.95	373.107	376.418	376.043	376.115	377.792	385.006	386.122	428.843	462.608
134	Karur Vysya Bank Ltd.	213.35	216.922	219.054	219.739	220.557	221.712	223.068	223.976	224.539	225.241	225.795	226.756	226.73	226.932	226.507	223.596	224.164	222.443	216.143
135	Kaynes Technology India Ltd.	4367.70	4158.52	4134.16	4140.2	4135.34	4133.71	4146.93	4158.97	4178.13	4198.19	4225.17	4389.02	4448.04	4597.21	4751.01	5850.23	5877.22	5772.76	4984.95
136	Kec International Ltd.	755.95	742.66	748.164	751.019	754.322	761.375	767.264	771.204	776.869	779.443	780.45	787.172	789.398	803.302	816.035	966.235	975.159	996.431	933.055
137	Kfin Technologies Ltd.	911.20	854.23	885.179	899.269	914.339	938.3	964.295	981.463	994.273	1001.73	1005.63	1027.39	1033.94	1042.15	1053.54	1221.42	1222.55	1147.38	998.817
138	Krishna Institute of Medical Sciences Ltd.	535.45	544.21	556.286	562.575	567.183	571.72	578.132	584.462	589.435	593.043	594.643	596.285	596.75	599.396	600.687	606.037	606.023	584.839	1273.56
139	KNR Constructions Ltd.	233.60	237.05	241.764	244.525	247.311	250.705	253.75	257.004	258.831	260.279	261.487	268.785	270.038	274.677	278.16	303.789	305.277	308.276	323.535
140	Kalpataru Projects International Ltd.	919.60	922.62	924.986	930	936.811	946.695	955.236	963.254	969.185	972.771	974.56	989.477	992.602	1007.82	1021.41	1138.06	1144.18	1190.44	1231.3
141	KRBL Ltd.	274.65	271.91	272.771	274.025	275.183	277.34	279.518	280.163	280.481	280.661	280.593	278.145	277.931	278.204	278.9	286.821	287.977	288.986	292.75
142	KSB Ltd.	641.90	622.08	617.071	618.869	621.9	627.085	632.2	637.888	643.462	646.329	650.03	656.727	657.719	661.715	665.371	709.358	713.486	775.321	1854.87
143	Lemon Tree Hotels Ltd.	131.57	130.12	130.69	130.691	130.516	131.113	131.822	133.008	134.173	135.122	135.687	135.331	135.346	135.857	136.464	142.778	142.854	133.429	135.902
144	Laxmi Organic Industries Ltd.	190.63	192.152	194.716	195.814	196.619	198.444	200.336	202.252	203.76	204.848	205.739	207.824	208.51	210.903	212.18	224.775	226.35	245.9	256.637
145	Mahindra Lifespace Developers Ltd.	355.10	353.45	354.907	356.644	358.528	362.025	365.118	367.717	370.338	373.043	374.677	381.158	381.824	384.163	386.392	419.582	422.288	458.678	522.952
146	Maharashtra Seamless Ltd.	664.00	625.64	622.3	621.987	621.022	620.955	622.805	625.429	624.919	624.689	623.903	621.823	623.09	624.487	626.333	666.766	671.171	653.24	661.609
147	Manappuram Finance Ltd.	201.32	198.426	194.906	194.47	194.807	195.798	196.965	197.726	198.344	198.858	198.651	197.489	197.452	197.117	196.856	190.215	189.752	177.204	188.33
148	C.E. Info Systems Ltd.	1674.10	1675.87	1669.66	1668.78	1670.48	1668.49	1671.46	1672.55	1674.69	1680.41	1684.53	1677.27	1676.48	1674.05	1672.27	1663.4	1668.02	1785.63	1969.18
149	Mastek Ltd.	2441.75	2433.05	2459.13	2475.57	2486.62	2507.92	2529.58	2550.04	2564.08	2572.28	2571.16	2550.58	2552.61	2564.65	2576.89	2782.63	2800.8	2875.33	2791.05
150	Multi Commodity Exchange of India Ltd.	5588.65	5580.66	5565.41	5563.23	5555.26	5578.27	5616.77	5650.55	5684.86	5697.21	5696.14	5679.6	5682.45	5684.2	5710.87	5953.05	5981.4	6143.62	5252.03
151	Global Health Ltd.	1235.55	1168.78	1154.64	1146.53	1143.17	1141.99	1144.43	1146.43	1146.93	1139.38	1132.92	1108.07	1105.17	1099.09	1092.32	1087.89	1089.02	1080.8	1140.54
152	Medplus Health Services Ltd.	722.80	736.81	736.236	735.881	738.806	742.345	747.245	752.617	755.523	756.457	756.837	747.875	746.481	747.296	749.137	790.674	793.069	752.409	718.06
153	Metropolis Healthcare Ltd.	1652.50	1661.35	1670.9	1680.86	1692.19	1702.69	1715.11	1726.51	1732.55	1732.93	1734.34	1743.4	1746.2	1759.86	1770.11	1897.59	1910.16	2027.86	2031.01
154	Mahanagar Gas Ltd.	1334.45	1309.89	1298.16	1298.62	1298.49	1301.76	1307.01	1309.93	1312.9	1314.66	1314.94	1310.54	1309.01	1306.66	1307.26	1286.47	1286.59	1373.47	1512.14
155	Mahindra Holidays & Resorts India Ltd.	317.15	317.68	318.643	318.919	319.378	321.09	323.318	325.867	327.262	327.875	328.59	327.19	326.883	327.383	328.269	344.475	345.612	359.25	392.251
156	Minda Corporation Ltd.	526.80	526.67	526.036	527.612	528.672	531.63	535.75	539.396	542.358	545.086	545.867	546.155	547.19	550.819	553.642	537.21	537.417	529.695	514.144
157	MMTC Ltd.	56.45	56.154	57.1529	57.7	58.3778	59.13	59.8191	60.4783	61.0792	61.5079	61.8253	63.154	63.441	64.2846	64.8604	68.8598	69.3256	74.3521	81.4073
158	Motilal Oswal Financial Services Ltd.	613.45	618.6	622.721	626.756	627.267	630.055	634.077	637.65	642.573	642.564	641.437	644.21	646.598	657.281	668.385	794.012	802.362	851.674	932.685
159	Mangalore Refinery & Petrochemicals Ltd.	115.63	113.67	113.506	113.728	114.161	114.875	115.716	116.577	117.394	117.869	118.135	120.203	120.841	123.057	124.529	134.167	134.852	146.471	177.62
160	MTAR Technologies Ltd.	1415.85	1334.03	1348.19	1357.57	1369.77	1384.65	1399.43	1413.97	1425.56	1434.77	1443.74	1468.45	1474.7	1495.24	1511.12	1583.58	1588.25	1638.55	1742.26
161	Nippon Life India Asset Management Ltd.	532.15	525.21	527.764	530.919	532.022	536.735	542.455	547.683	554.042	555.921	556.86	561.565	564.393	575.383	584.102	651.25	656.335	673.338	659.994
162	NATCO Pharma Ltd.	797.95	821.82	852.479	898.269	936.511	971.06	1002.73	1029.83	1049.35	1062.65	1069.25	1093.37	1101.15	1122.13	1131.87	1238.68	1247.44	1317.15	1301.8
163	National Aluminium Co. Ltd.	201.01	188.298	187.797	188.033	187.508	187.862	189.01	189.666	190.433	190.822	190.736	191.859	192.4	193.982	195.063	202.523	203.97	217.704	201.848
164	Navin Fluorine International Ltd.	4033.90	4063.33	4063.03	4067.78	4067.42	4081.55	4094.27	4107.03	4118.22	4124.49	4127.72	4043.98	4028.05	3993.57	3976.08	3726.36	3720.87	3572.21	3505.43
165	NBCC (India) Ltd.	81.08	80.862	81.7386	82.255	82.6	83.361	84.19	85.0392	85.8131	86.3307	86.626	88.0075	88.1652	88.7913	89.4254	90.4778	90.896	97.4757	132.694
166	NCC Ltd.	186.90	189.14	190.157	191.319	191.889	193.48	194.736	198.304	201.504	203.779	204.667	212.792	213.895	217.692	220.298	246.611	248.82	273.16	293.314
167	Network18 Media & Investments Ltd.	46.31	46.594	47.0029	47.2225	47.4578	47.754	48.1209	48.47	48.8385	49.0521	49.206	49.668	49.7914	50.3708	50.8646	59.7074	60.3258	70.0825	78.2715
168	Narayana Hrudayalaya Ltd.	1396.80	1374.05	1361.07	1363.58	1362.14	1365.34	1368.95	1369.34	1368.32	1366.79	1366	1352.31	1350.07	1346.82	1344.34	1324.23	1322.81	1292.38	1268.6
169	NLC India Ltd.	223.78	223.26	215.921	214.241	212.977	212.558	212.92	213.526	214.303	215.263	215.001	214.324	214.638	216.769	217.879	228.4	229.706	243.386	250.333
170	NMDC Steel Ltd.	38.92	36.712	36.96	37.0875	37.2867	37.543	37.7873	38.03	38.2215	38.3493	38.4427	38.861	38.9076	39.14	39.3508	41.1516	41.3937	44.3851	50.7581
171	Nuvama Wealth Management Ltd.	5615.85	5466.77	5446.29	5442.21	5445.86	5465.45	5485.43	5520.45	5557.17	5567.01	5536.46	5490.69	5495.84	5518.76	5564.6	6132.04	6170.09	6442.7	6045.9
172	Nuvoco Vistas Corporation Ltd.	322.50	319.37	319.629	320.756	322.539	325.075	328.205	331.275	333.131	334.496	335.737	337.915	338.526	340.46	341.288	346.671	347.512	348.908	345.682
173	Olectra Greentech Ltd.	1192.25	1165.82	1175.61	1184.53	1196.16	1209.88	1222.66	1233.82	1244.19	1252.76	1260.59	1287.74	1292.2	1306.71	1314.1	1381.06	1389.95	1491.67	1593.39
174	PCBL Ltd.	396.35	382.97	380.893	380.444	379.578	381.105	383.809	386.35	388.569	389.943	390.843	383.707	382.893	381.165	379.704	407.632	410.365	430.159	389.215
175	PNB Housing Finance Ltd.	804.70	804.76	803.236	805.169	807.989	813.84	820.659	827.854	833.469	835.996	838.923	842.562	843.555	850.348	854.796	865.744	868.366	898.342	872.148
176	PNC Infratech Ltd.	269.15	259.24	262.629	264.506	267.011	270.335	272.505	274.85	276.585	277.779	278.907	285.517	286.479	289.337	290.96	302.894	304.373	324.875	401.566
177	Poly Medicure Ltd.	2221.70	2169.45	2170.35	2176.23	2184.83	2200.44	2220.26	2238.06	2257.17	2268.5	2269.47	2281.63	2289.42	2308.04	2324.07	2485.37	2502.3	2570.07	2310.03
178	Hitachi Energy India Ltd.	11567.10	10965.4	11124.5	11198.6	11258.6	11355.4	11438.9	11509.3	11541.3	11576.2	11587.7	11487	11483.4	11581.5	11683.9	12728.9	12735	13104.1	12427.9
179	Piramal Pharma Ltd.	209.05	205.102	201.567	201.402	201.722	203.674	205.745	207.747	209.499	210.751	212.145	216.404	217.197	220.168	221.415	235.109	235.877	242.25	208.335
180	Praj Industries Ltd.	543.85	541.22	543.164	545.737	548.989	553.9	559.355	564.662	569.312	571.6	572.67	593.59	599.671	618.05	631.45	711.074	714.914	734.554	705.526
181	Prince Pipes and Fittings Ltd.	276.10	270.99	274.4	276.812	283.978	292.465	300.064	306.508	311.173	314.943	318.49	329.973	332.476	339.969	344.433	377.028	378.954	428.715	529.23
182	Prism Johnson Ltd.	122.12	120.376	120.506	121.376	121.67	122.282	123.317	124.427	125.308	125.829	126.229	128.8	129.216	131.128	132.667	150.036	151.795	170.069	169.709
183	PVR INOX Ltd.	1012.00	1001.28	1012.16	1017.42	1021.27	1026.72	1032.32	1039.74	1046.87	1051.14	1055.2	1058.05	1058.33	1061	1063.79	1170.79	1182.42	1353.62	1409.39
184	Quess Corp Ltd.	615.90	605.73	606.871	608.562	608.7	610.615	613.682	617.054	619.362	618.946	619.19	611.4	611.229	612.715	615.9	638.751	640.47	671.161	677.123
185	Radico Khaitan Ltd	2098.95	2030.52	2045.81	2069.73	2085.12	2097.7	2111.27	2123.67	2137.57	2149.52	2162.31	2161.08	2163.49	2173.34	2184.31	2310.67	2315.36	2296.1	2041.04
186	Railtel Corporation Of India Ltd.	305.50	305.93	308.414	310.319	312.267	315.605	318.977	322.267	325.027	327.239	329.293	340.935	342.988	349.427	354.523	378.652	381.352	394.35	428.871
187	Rainbow Childrens Medicare Ltd.	1322.95	1295.52	1297.79	1295.54	1297.17	1304.44	1311.66	1317.22	1321.71	1325.86	1330.94	1349.94	1354.6	1365.08	1372.2	1456.97	1463.86	1493.16	1381.43
188	Rajesh Exports Ltd.	185.22	170.282	167.869	167.848	168.364	169.443	170.527	172.444	173.439	174.396	175.036	178.277	179.176	182.138	184.237	204.971	206.255	229.664	262.341
189	Ratnamani Metals & Tubes Ltd.	2500.65	2486.68	2495.19	2501.68	2513.29	2532.33	2554.04	2578.52	2603.83	2620.23	2631.08	2682.81	2691.13	2720.02	2740.17	2963.22	2978.37	3246.53	3391.99
190	Raymond Ltd.	1381.10	1377.04	1383.64	1387.75	1394.01	1404.07	1415.2	1424.18	1430.58	1434.62	1438.86	1452.68	1456.82	1465.89	1476.37	1583.36	1593.06	1607.58	1900.39
191	Restaurant Brands Asia Ltd.	68.93	68.888	69.7629	70.2562	70.6244	71.139	71.6845	72.2583	72.7638	73.0557	73.2507	72.9485	73.0348	73.6454	74.1123	77.2094	77.4254	85.1326	96.2559
192	RBL Bank Ltd.	162.58	158.114	158.849	159.046	159.492	160.366	161.196	161.792	162.488	162.751	162.857	161.675	161.392	160.772	160.455	160.571	161.178	167.881	202.02
193	Rashtriya Chemicals & Fertilizers Ltd.	130.58	131.266	133.21	134.068	134.848	136.402	138.218	139.886	141.298	142.434	143.344	146.71	147.636	150.268	151.792	161.849	162.502	164.669	176.383
194	Redington Ltd.	251.51	243.948	244.221	242.324	241.12	241.204	240.349	239.32	237.398	234.902	232.815	227.174	226.989	226.352	225.525	215.484	215.343	202.329	203.49
195	Shree Renuka Sugars Ltd.	30.26	30.052	30.3114	30.555	30.9944	31.478	31.9064	32.315	32.6569	32.9429	33.174	34.1135	34.2829	34.8175	35.1188	37.13	37.3671	40.3173	43.5729
196	RHI MAGNESITA INDIA LTD.	407.65	396.97	404.457	408.712	413.322	418.845	424.659	429.767	433.638	436.336	438.797	445.88	447.248	451.913	455.138	480.37	483.688	524.313	575.156
197	RITES Ltd.	218.15	213.01	212.236	212.981	213.772	215.165	216.723	218.196	219.573	220.507	221.3	229.717	231.133	235.371	238.367	259.398	261.004	276.892	472.898
198	Ramkrishna Forgings Ltd.	707.90	677.6	669.057	669.294	669.522	674.115	680.355	686.904	692.427	696.604	700.163	716.518	720.695	742.573	760.094	836.445	841.753	898.052	884.599
199	Route Mobile Ltd.	1039.95	1043.11	1053.71	1060.09	1068.07	1078.89	1089.02	1098.08	1105.55	1111.78	1116.41	1136.35	1141.53	1159	1169.9	1267.66	1274.36	1379.74	1487.7
200	R R Kabel Ltd.	1156.45	1135.16	1134.72	1136.49	1139.54	1143.72	1148.1	1153.62	1159.02	1164.64	1169.69	1183.57	1186.68	1198.81	1205.46	1293.43	1300.44	1432.22	1569.27
201	RattanIndia Enterprises Ltd.	46.33	45.848	46.2457	46.5312	46.7778	47.182	47.6736	48.1292	48.5562	48.895	49.3073	50.2795	50.5724	51.6158	52.1762	57.4994	58.034	63.1751	70.6773
202	Safari Industries (India) Ltd.	2177.90	2024.86	2015.77	2012.91	2015.2	2018.15	2032.85	2054.25	2077.22	2099.09	2124.9	2189.1	2196.81	2214.14	2222.77	2388.86	2401.47	2417.75	2310.28
203	Sapphire Foods India Ltd.	326.35	311.54	307.721	306.331	306.05	306.62	308.123	308.933	309.669	310.339	311.437	306.165	306.126	306.513	307.254	317.584	317.778	324.646	823.432
204	Saregama India Ltd	500.05	489.81	493.471	496.869	499.156	502.965	505.373	507.383	508.865	509.921	512.043	503.305	503.569	506.844	509.096	508.482	508.449	516.073	517.034
205	SBFC Finance Ltd.	87.05	83.778	83.7457	83.8575	83.5878	83.468	83.47	83.5967	83.5931	83.6814	83.7707	84.122	84.3143	84.9604	85.215	86.4766	86.7306	86.5149	85.352
206	Schneider Electric Infrastructure Ltd.	641.15	626.89	632.343	638.994	641.611	642.08	643.232	644.821	645.508	645.321	644.787	647.862	650.098	658.542	664.71	717.911	722.233	756.385	787.041
207	Shyam Metalics and Energy Ltd.	728.65	716.73	722.45	723.369	725.072	728.645	733.445	737.596	741.104	742.996	744.43	745.078	746.538	753.881	756.49	762.186	765.413	807.971	764.679
208	Signatureglobal (India) Ltd.	1088.60	1107.83	1132.81	1148.26	1164.09	1180.28	1187.75	1193.65	1202.38	1207.86	1211.21	1197.51	1193.4	1180.86	1176.15	1229.82	1230.2	1307.95	1364.67
209	Sobha Ltd.	1191.35	1181.66	1174.63	1170.5	1167.01	1170.54	1181.14	1192	1202.2	1215.64	1224.24	1237.88	1233.05	1234.16	1239.98	1366.66	1376.53	1510.51	1685.72
210	Sonata Software Ltd.	411.75	416.21	418.8	421.925	424.617	428.875	434.368	444.138	452.277	458.318	463.297	479.245	483.212	494.006	499.494	558.072	562.73	583.853	599.858
211	Sun Pharma Advanced Research Company Ltd.	129.43	132.668	135.586	136.936	138.373	140.156	141.817	143.287	144.56	145.581	146.241	149.882	150.884	154.016	155.967	176.625	178.145	193.161	208.769
212	Sterlite Technologies Ltd.	92.84	94.142	95.6729	96.1787	96.5267	97.135	97.8682	98.5467	99.2362	99.7286	100.173	101.192	101.438	102.29	102.982	108.694	109.228	114.158	123.995
213	Sunteck Realty Ltd.	398.95	406.12	413.279	416.175	420.383	425.7	432.423	437.612	440.812	443.675	445.177	451.233	452.29	455.215	458.069	474.929	476.025	508.293	530.081
214	Suven Pharmaceuticals Ltd.	1226.45	1162.86	1146.29	1134.03	1128.53	1127.36	1130.12	1133.08	1132.87	1132.99	1131.19	1101.81	1097.16	1089.74	1088.7	1112.49	1119.18	1188.32	1039.37
215	Swan Energy Ltd.	430.25	432.42	440.55	446.219	450.194	456.945	464.614	471.192	476.988	481.268	485.427	499.445	503.733	517.39	528.523	619.062	624.955	592.962	617.248
216	Sterling and Wilson Renewable Energy Ltd.	278.50	270.32	269.621	271.931	274.533	278.435	282.009	285.538	288.581	290.925	292.333	299.967	301.807	310.281	317.088	383.229	387.669	462.309	582.909
217	Syrma SGS Technology Ltd.	425.70	437.18	442.029	446.369	450.328	456.96	462.677	468.892	473.188	479.636	484.51	485.263	484.102	483.394	487.05	537.147	539.482	516.752	486.06
218	Tanla Platforms Ltd.	492.90	494.65	504.193	506.769	510.75	515.16	519.114	523.433	526.438	528.854	530.277	535.912	539.407	551.671	560.242	621.004	624.16	692.578	811.975
219	Tata Investment Corporation Ltd.	5941.15	5685.53	5579.92	5558.28	5573.59	5599.33	5626.64	5655.1	5682.35	5702.66	5717.33	5765.47	5782.11	5829.96	5865.99	6236.53	6263.59	6497.73	6533.64
220	Tejas Networks Ltd.	799.15	794.62	797.307	800.319	802.983	808.425	813.905	818.746	824.308	828.275	829.857	843.415	850.574	880.198	896.819	1029.85	1040.69	1153.28	1216.75
221	Titagarh Rail Systems Ltd.	783.10	786.58	798.243	803.556	807.561	814.155	820.418	827.096	833.519	838.382	843.197	871.3	875.926	893.263	908.023	1026.19	1037.64	1095.1	1269.25
222	Tamilnad Mercantile Bank Ltd.	417.80	418.01	419.579	420.312	421.033	421.955	423.536	425.121	426.242	427.007	427.73	428.445	428.955	430.827	432.013	444.648	446.566	449.412	459.138
223	Trident Ltd.	27.84	27.86	27.9443	28.02	28.1256	28.282	28.47	28.6842	28.8715	29.0407	29.1593	29.385	29.4648	29.7313	29.9246	31.593	31.7771	32.8274	35.2317
224	Triveni Turbine Ltd.	588.20	568.41	571.007	571.606	569.967	569.755	570.868	570.696	571.235	571.4	575.573	589.188	592.071	602.2	609.767	677.088	682.412	701.444	676.253
225	Triveni Engineering & Industries Ltd.	377.85	373.94	372.129	371.119	371.978	372.86	373.941	375.229	375.588	375.893	376.037	378.777	379.1	380.546	382.137	412.315	414.517	414.384	411.026
226	Tata Teleservices (Maharashtra) Ltd.	65.37	64.84	65.6171	66.005	66.4878	67.105	67.5536	68.0267	68.5431	68.7414	68.9007	69.2505	69.4905	70.3971	70.8962	73.3604	73.7356	74.7272	80.0353
227	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.0173	44.952
228	TVS Supply Chain Solutions Ltd.	138.73	135.126	135.309	136.622	136.079	136.161	136.644	137.18	137.677	137.963	138.101	138.973	139.667	142.146	143.898	157.506	158.792	171.179	179.09
229	UCO Bank	38.58	38.516	38.8614	38.9987	39.1189	39.331	39.5727	39.8125	40.0531	40.2	40.2947	40.9525	41.0086	41.33	41.5212	42.5876	42.8152	43.9913	48.7078
230	Ujjivan Small Finance Bank Ltd.	32.35	32.14	32.58	32.8075	33.0822	33.529	34.1464	34.5217	34.7138	34.9014	35.0733	34.786	34.7033	34.6746	34.6685	34.5424	34.6088	35.7247	40.7409
231	Usha Martin Ltd.	305.50	298.62	299.671	299.625	299.456	300.8	303.268	305.108	307.085	307.993	308.93	316.047	316.955	320.756	323.331	346.098	348.286	371.193	366.509
232	UTI Asset Management Company Ltd.	951.75	945.76	952.829	959.294	963.733	969.16	976.586	983.188	991.419	996.389	997.87	1012.29	1019.92	1044.87	1059.35	1166.52	1174.76	1224.88	1142.95
233	Vaibhav Global Ltd.	243.80	246.43	251.729	253.225	253.472	254.845	256.418	257.675	258.658	259.632	260.293	263.005	263.276	265.704	267.35	279.672	281.135	284.928	305.642
234	Varroc Engineering Ltd.	458.05	454.48	466.636	472.481	478.506	486.39	491.582	496.633	500.612	502.596	505.197	517.362	518.902	524.929	529.744	563.962	564.973	551.608	574.589
235	V-Guard Industries Ltd.	344.65	336.31	337.836	340.462	344.178	348.75	352.795	356.321	359.446	361.557	363.397	362.828	362.957	364.792	366.421	392.1	393.558	410.522	423.997
236	Vijaya Diagnostic Centre Ltd.	994.10	930.81	932.771	944.469	959.361	973.22	987.836	999.325	1011.68	1016.96	1020.41	1010.43	1008.91	1011.69	1016.65	1061.81	1063.04	1051.82	939.542
237	V.I.P. Industries Ltd.	324.70	329.72	335.229	338.413	341.822	345.085	349.077	352.75	355.985	358.054	359.757	362.73	363.621	367.61	370.702	416.325	418.908	457.823	472.036
238	Vardhman Textiles Ltd.	420.10	425.51	428.729	429.819	429.633	430.785	432.605	434.117	434.608	435.364	435.83	439.698	439.743	443.712	447.673	477.03	478.859	474.362	482.38
239	Welspun Corp Ltd.	778.40	743.78	749.95	753.4	756.178	758.275	762.227	761.067	758.862	756.111	753.403	748.305	750.245	755.433	758.019	770.768	771.899	753.585	692.677
240	Welspun Living Ltd.	119.02	120.42	120.327	120.935	121.229	121.773	122.391	123.033	123.71	124.237	124.754	129.511	130.606	132.992	134.575	146.554	147.492	152.656	158.861
241	Westlife Foodworld Ltd.	762.20	736.02	735.657	738.737	744.283	752.995	762.091	771.062	777.681	785.032	787.753	771.19	769.891	767.277	765.188	782.063	782.254	790.096	812.94
242	Whirlpool of India Ltd.	979.35	990.54	996.821	997.2	1001.34	1007.55	1016.71	1023.94	1032.05	1040.47	1049.88	1145.49	1168.13	1221.5	1255.94	1524.48	1540.53	1794.42	1857.32
243	Zensar Technolgies Ltd.	791.25	805.77	817.657	823.125	831.167	838.445	845.886	852.05	855.388	857.511	859.783	854.047	852.986	843.319	836.394	803.98	803.822	762.109	742.967