SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1108.40	1093.17	1071.24	1059.41	1048.78	1045.03	1036.88	1034.98	1035.33	1037.64	1040.44	1047.42	1049.04	1054.68	1057.81	1065.72	1063.39	989.63	849.2
2	Aarti Industries Ltd.	520.85	531.3	530.507	531.425	531.372	533.35	536.014	540.263	543.546	546.393	548.797	556.125	556.369	557.848	558.733	597.475	601.906	641.693	654.692
3	Aavas Financiers Ltd.	1728.00	1739.57	1734.56	1735.46	1734.56	1738.79	1742.39	1751.41	1756.41	1760.94	1769.22	1797.63	1798.68	1802.06	1800.98	1760.16	1755.14	1758.94	1629.17
4	Action Construction Equipment Ltd.	1388.50	1366.95	1362.69	1352.99	1345.11	1342.75	1345.28	1349.15	1352.2	1356.95	1360.6	1372.57	1371.41	1364.08	1355.36	1321.54	1319.72	1376.42	1311.41
5	Archean Chemical Industries Ltd.	664.20	667.81	670	672.506	673.078	676.185	679.836	683.188	686.158	686.914	687.2	689.235	689.957	691.56	693.2	715.826	716.196	701.523	677.165
6	Aegis Logistics Ltd.	731.20	707.86	704.414	701.844	699.322	701.845	704.836	709.808	713.973	715.75	717.917	727.865	729.931	738.321	746.421	764.911	763.814	792.809	624.26
7	Aether Industries Ltd.	924.60	935.25	941.271	940.75	938.233	938.445	938.573	939.446	938.804	937.693	936.443	944.265	945.69	951.619	955.737	932.417	929.93	902.56	874.349
8	Affle (India) Ltd.	1581.55	1598.72	1601.54	1591.54	1582.04	1577.21	1576.16	1578.01	1578.81	1580.17	1580.83	1574.93	1573.98	1574.18	1572.6	1585.18	1579.95	1455.09	1299.67
9	Alkyl Amines Chemicals Ltd.	2250.30	2304.66	2302.63	2297.54	2286.64	2286.98	2291.75	2301.58	2300.94	2300.64	2302.99	2322.52	2324.64	2312.3	2308.77	2212.53	2207.54	2127.39	2145.87
10	Allcargo Logistics Ltd.	60.57	60.816	60.9929	61.1437	61.0156	61.215	61.4509	61.8208	62.0692	62.33	62.646	63.7225	63.8938	64.4013	64.6862	65.4004	65.2338	64.7097	73.0353
11	Alok Industries Ltd.	23.11	24.158	24.3943	24.4875	24.4822	24.606	24.7273	24.9408	25.0631	25.0836	25.082	25.1795	25.2033	25.3108	25.3712	26.0666	26.0252	26.5132	27.6531
12	Amber Enterprises India Ltd.	5482.80	5261.3	5225.38	5205.31	5174.86	5149.27	5150.59	5125.18	5100.87	5069.29	5042.53	4944.98	4921.81	4877.9	4845.83	4599.74	4585.62	4381.66	4069.97
13	Anand Rathi Wealth Ltd.	4078.10	4085.52	4087.01	4071.59	4050.91	4036.86	4025.49	4013.65	4006.86	3997.44	3992.86	3966.22	3963.29	3960.53	3956.56	3844.91	3834.82	3879.1	3712.76
14	Angel One Ltd.	3127.85	3002.91	2887.88	2851.54	2814.12	2798.88	2793.72	2777.58	2760.98	2744.64	2726.71	2688.58	2685.13	2665.77	2645.65	2543.56	2525.99	2464.24	2728.37
15	Anupam Rasayan India Ltd.	723.75	730.17	731.743	732.606	732.656	734.015	735.777	738.333	738.227	737.514	737.447	739.545	740.436	743.608	745.629	762.688	763.353	767.742	834.483
16	Apar Industries Ltd.	10336.30	10557.5	10495.5	10377.7	10269.8	10194.2	10134.5	10096	10052.3	10012.3	9976.21	9905.08	9909.14	9966.98	9971.47	9366.15	9320.1	8864.04	7734.68
17	Alembic Pharmaceuticals Ltd.	1185.35	1164.77	1177.94	1186.55	1190.04	1195.32	1199.49	1198.86	1199.37	1199.05	1198.83	1187.69	1187.77	1188.86	1192.2	1153.34	1154.81	1074.12	1017.96
18	Aptus Value Housing Finance India Ltd.	387.15	380.08	377.8	377.906	377	375.25	372.086	370.413	369.427	369.071	368.5	366.872	365.531	361.59	358.592	337.278	336.257	330.941	333.054
19	Amara Raja Energy & Mobility Ltd.	1368.80	1391.81	1390.54	1383.83	1377.23	1377.46	1375.5	1378.53	1382.18	1382.89	1379.36	1377.48	1378.16	1381.55	1383.06	1447.42	1448.94	1470.01	1187.32
20	Asahi India Glass Ltd.	712.10	729.1	733.521	735.506	734.494	737.93	739.227	742.092	745.735	746.829	749.193	757.443	753.45	744.023	739.467	697.678	694.694	672.607	617.061
21	Aster DM Healthcare Ltd.	419.65	422.1	421.371	420.994	419.311	418.625	418.959	418.825	418.538	418.325	417.843	418.483	418.6	418.204	417.785	409.826	408.439	379.845	401.378
22	AstraZenca Pharma India Ltd.	7627.45	7675.96	7714.31	7723.09	7736.7	7706.7	7700.34	7703.19	7723.72	7685.28	7662.3	7533.95	7494.97	7399.95	7358.83	7061.42	7054.75	6806.48	6210.69
23	Avanti Feeds Ltd.	617.90	626.85	621.05	618.356	614.294	613.59	613.536	614.317	615.408	615.625	617.553	629.75	632.41	638.5	641.227	664.547	664.062	638.122	575.464
24	Balaji Amines Ltd.	2199.70	2220.83	2227.36	2227.78	2220.82	2223.52	2227.22	2237.62	2241.42	2244.51	2247.32	2264.51	2268.36	2270.89	2271.52	2238.25	2240.17	2264	2266.86
25	Balrampur Chini Mills Ltd.	638.65	651.23	652.036	652.2	649.494	650.615	652.264	654.621	654.181	654.225	651.46	638.135	635.045	626.338	621.4	588.088	583.588	509.612	445.725
26	Bombay Burmah Trading Corporation Ltd.	2646.95	2658.68	2665.79	2663.81	2643.7	2655.48	2667.11	2685.26	2699.28	2710.69	2709.61	2691.49	2691.63	2693.98	2692.3	2591.99	2573.4	2262.45	1941.62
27	BEML Ltd.	3909.40	3804.55	3766.21	3744.47	3716.73	3711.46	3706.3	3703.53	3702.35	3702.98	3705.49	3715.3	3716.92	3741.46	3754.79	3823.35	3831.98	4164.05	3737.88
28	Bikaji Foods International Ltd.	906.85	880.02	873.671	872.269	870.25	873.325	877.605	883.225	886.185	891.389	897.183	911.485	911.85	905.871	902.825	875.686	869.796	782.544	659.624
29	Birla Corporation Ltd.	1205.10	1232.66	1233.85	1232	1228.11	1229.57	1232.84	1237.58	1239.9	1239.64	1240.42	1254.49	1257.43	1264.79	1268.71	1295.84	1301.37	1411.37	1460.92
30	BLS International Services Ltd.	379.15	374.2	370.4	368.4	365.622	364.51	363.9	364.821	365.008	365.618	366.883	372.6	374.16	380.273	385.481	398.005	396.832	373.464	362.677
31	Blue Dart Express Ltd.	8311.20	8460.53	8498.11	8510.12	8524.51	8502.92	8508.69	8519.71	8495.48	8467.24	8449.48	8388.66	8397.49	8417.12	8398.33	8253.31	8244.66	8072.29	7274.5
32	Blue Star Ltd.	2019.20	2024.45	2021.27	2007.47	1999.49	2005.16	2018.06	2024.55	2027.56	2034.12	2040.84	2024.98	2018.05	2003.88	1988.38	1850.95	1841.62	1752.22	1511.14
33	Borosil Renewables Ltd.	450.35	457.9	460.414	460.594	459.289	460.45	462.068	464.379	466.481	468.307	470.293	477.4	478.49	481.629	483.919	495.421	495.665	500.789	514.293
34	Brigade Enterprises Ltd.	1282.60	1300.17	1307.21	1311.77	1319.21	1324.29	1328.42	1336.98	1343.14	1348.24	1348	1343.7	1344.55	1344.86	1342.97	1271.81	1266.77	1286.11	1138.82
35	Birlasoft Ltd.	593.50	596.14	593.8	590.85	588.194	587.49	587.718	588.342	589.385	590.432	592.133	601.033	602.45	608.129	610.165	616.379	614.884	647.76	692.611
36	Campus Activewear Ltd.	302.30	310.31	311.914	311.663	311.483	312.505	313.632	315.629	317.496	319.914	322.43	331.17	331.483	331.081	329.273	307.775	307.228	299.503	275.788
37	Computer Age Management Services Ltd.	4851.65	4685.27	4618.16	4592.19	4538.51	4511.31	4503.22	4509.64	4501.9	4498.55	4497.04	4495.12	4496.6	4494.47	4486.5	4415.15	4396.7	4111.03	3558.14
38	Can Fin Homes Ltd.	857.60	874.08	871.243	869.144	864.139	862.44	864.391	867.521	869.423	870.486	871.47	869.8	870.162	874.56	875.512	861.84	858.585	848.798	809.788
39	Caplin Point Laboratories Ltd.	1873.15	1903.65	1901.41	1904.38	1906.9	1913.14	1921.16	1934.25	1931.46	1930.1	1929.31	1929.66	1931.36	1935.61	1937.91	1868.27	1855.78	1656.54	1519.48
40	Castrol India Ltd.	220.83	225.956	226.871	226.494	225.859	226.12	226.998	228.463	229.796	230.829	231.777	236.13	236.89	239.406	240.854	250.745	250.504	238.882	218.056
41	CCL Products (I) Ltd.	660.25	664.18	666.864	666.119	665.756	665.83	666.827	669.275	671.95	673.854	676.563	692.062	694.726	698.492	701.99	707.196	704.329	654.56	632.434
42	Central Depository Services (India) Ltd.	1545.00	1551.71	1530.58	1509.52	1493.81	1481.81	1475.76	1472.5	1469.78	1469.3	1469.26	1480.21	1481.35	1474.62	1466.47	1725.57	1747.73	1977.76	1941.67
43	Ceat Ltd.	2891.75	2960.38	2972.46	2977.04	2975.27	2983.23	2991.28	3008.16	3019.44	3035.93	3044.92	3019.38	3015.67	3012.04	3001.12	2896.3	2883.98	2736.93	2669.39
44	Cello World Ltd.	876.00	887.26	885.871	884.331	883.556	884.475	884.909	886.342	888.438	887.875	886.95	885.312	885.036	887.346	889.262	895.317	895.881	904.492	677.768
45	Central Bank of India	58.97	57.49	57.4657	57.3337	57.0944	57.176	57.21	57.33	57.4454	57.605	57.7287	58.2185	58.269	58.4942	58.5115	59.1786	59.1613	61.4639	61.1547
46	Century Plyboards (India) Ltd.	879.40	896.17	893.7	890.325	885.917	884	883.9	885	885.312	884.654	884.52	886.79	886.602	879.7	873.663	820.436	815.445	759.734	730.405
47	Cera Sanitaryware Ltd	7817.85	7913.17	7929.21	7934.26	7913.33	7920.21	7940.78	7953.65	7964.16	7975.55	7987.64	8055.41	8065.38	8107	8137.04	8858.65	8888.52	8639.48	8047.82
48	CESC Ltd.	192.97	190.694	189.541	189.616	188.93	189.467	189.83	190.758	191.578	192.173	192.967	193.626	193.563	193.764	193.838	190.638	189.931	175.936	155.468
49	Capri Global Capital Ltd.	194.83	195.94	197.341	198.019	197.983	198.482	199.03	199.649	200.211	200.631	201.068	202.712	203.098	204.376	205.003	207.188	207.194	211.106	383.819
50	Chalet Hotels Ltd.	862.80	885.7	886.143	886.075	879.906	878.125	876.541	875.587	875.915	876.946	877.15	881.222	880.143	880.556	881.192	851.346	848.995	833.33	817.426
51	Chambal Fertilizers & Chemicals Ltd.	500.30	501.07	499.786	499.275	497.083	497.2	500.286	504.221	506.162	507.525	507.563	504.1	504.917	506.031	505.952	508.85	508.315	492.782	433.086
52	Chemplast Sanmar Ltd.	489.40	493.93	495.271	495.281	494.317	495.4	495.823	497.587	498.869	499.589	500.39	504.978	506.119	506.321	505.133	504.232	505.612	518.363	495.915
53	Chennai Petroleum Corporation Ltd.	943.40	916.09	915.129	916.156	915.522	918.29	918.309	919.763	920.892	920.875	920.8	917.307	915.4	910.758	908.369	932.886	932.426	960.397	924.577
54	Cholamandalam Financial Holdings Ltd.	1983.55	1949.21	1940.72	1940.37	1944.47	1950.15	1959.76	1971.46	1977.02	1978.84	1985.54	1990.9	1989.05	1981.81	1969.46	1812.92	1799.02	1587.95	1335.01
55	CIE Automotive India Ltd.	528.85	537.09	539.014	538.987	537.756	539.175	540.809	543.208	544.3	544.3	544.677	553.915	554.979	556.075	556.14	559.093	558.676	567.57	522.236
56	Clean Science and Technology Ltd.	1599.40	1597.07	1586.16	1580.56	1572.23	1572.86	1574.81	1579.15	1578.95	1575.97	1574.72	1565.4	1565.2	1567.13	1567.14	1556.88	1557.43	1500.49	1444.95
57	Cochin Shipyard Ltd.	1559.95	1621.14	1636.44	1637.26	1629.68	1631.26	1634.85	1640.73	1648.4	1654.03	1657.42	1685.36	1687.29	1700.28	1708.58	1879.52	1897.64	2104.23	1590.72
58	Concord Biotech Ltd.	2018.90	1953.94	1942.31	1937.08	1925.96	1925.48	1925.31	1929.85	1937.75	1945.61	1958.02	2052.68	2058.82	2061.52	2054.71	1869.7	1857.21	1722.74	1486.49
59	Craftsman Automation Ltd.	6104.70	6184.27	6194.19	6194.87	6179.96	6203.68	6214.96	6239.88	6257.93	6267.83	6289.17	6322.1	6325.79	6332.76	6309.74	6048.04	6014.67	5536.96	4977.56
60	CreditAccess Grameen Ltd.	1047.35	1051.27	1075.34	1083.71	1090.52	1096.48	1103.21	1111	1117.66	1123.85	1130.13	1158.68	1162.57	1174.66	1179.11	1196.72	1200.45	1275.56	1389.23
61	Crompton Greaves Consumer Electricals Ltd.	414.50	425.53	429.3	429.413	428.956	428.265	428.182	428.504	427.562	427.221	426.69	431.185	432.026	434.373	436.279	445.646	444.756	432.953	369.151
62	CSB Bank Ltd.	311.75	307.82	309.393	310.525	310.294	311.225	311.709	311.9	312.012	311.775	311.98	314.508	314.781	315.592	316.513	319.651	319.993	335.69	354.052
63	City Union Bank Ltd.	153.32	154.354	154.287	154.671	154.534	154.92	155.482	156.183	156.779	157.284	157.851	160.368	160.738	161.932	162.156	164.56	164.478	161.583	152.958
64	Cyient Ltd.	1858.85	1856.71	1858.39	1855.11	1853.6	1856.65	1858.72	1863.35	1864.69	1867.34	1874.2	1912.99	1919.95	1947.38	1959.05	1930.24	1921.38	1875.42	1948.07
65	Data Patterns (India) Ltd.	2447.85	2480.57	2471.14	2459.39	2434.81	2424.35	2411.17	2402.1	2395.45	2394.57	2397.87	2429.53	2440.27	2474.07	2490.81	2664.62	2673.99	2850.85	2634.22
66	DCM Shriram Ltd.	1120.90	1066.56	1051.33	1043.91	1036.68	1034.47	1034.25	1036.15	1036.08	1035.96	1037.18	1049.02	1050.96	1054.79	1058.17	1094.82	1093.36	1051.05	1011.14
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1034.40	1047.28	1054.81	1056.79	1055.81	1059.04	1065.1	1068.88	1068.72	1068.5	1068.69	1057.68	1055.84	1046.05	1043.79	1037.92	1034.14	878.221	719.693
68	DOMS Industries Ltd.	2790.00	2771.03	2753.32	2745.09	2714.44	2699.73	2690.67	2687.11	2688.14	2688.25	2685.04	2686.73	2691.98	2707.61	2713.29	2606.83	2596.09	2365.25	1625.97
69	Easy Trip Planners Ltd.	32.04	33.018	33.3629	33.2987	33.1644	33.18	33.1818	33.25	33.3092	33.4164	33.6273	35.167	35.4443	36.2542	36.6531	38.2154	38.2575	39.9744	42.9855
70	eClerx Services Ltd.	3009.80	3043.22	3057.92	3068.33	3069.3	3064.52	3058.77	3060.48	3056.44	3052.22	3046.4	2971.83	2959.01	2934.62	2923.7	2820.88	2806.72	2604.98	2538.16
71	E.I.D. Parry (India) Ltd.	806.60	814.89	815.421	816.331	814.689	817.93	820.75	824.783	827.319	828.489	828.477	827.945	827.2	826.698	825.617	816.152	813.662	783.664	692.274
72	EIH Ltd.	409.60	423.22	422.129	418.288	415.311	412.895	410.055	407.675	405.423	403.593	401.35	394.198	393.438	391.646	390.994	385.89	386.644	406.517	404.782
73	Elecon Engineering Co. Ltd.	721.45	709.2	700.507	692.675	685.15	684.215	684.727	685.704	686.808	687.414	688.407	678.35	676.081	670.196	666.333	639.56	636.839	861.854	940.049
74	Elgi Equipments Ltd.	664.15	672.19	671.621	667.875	664.833	666.39	667.564	668.45	669.315	669.068	670.243	681.083	683.486	688.96	691.948	681.738	680.156	681.027	648.942
75	Engineers India Ltd.	187.83	194.488	196.319	197.061	196.148	196.756	197.155	198.178	199.219	200.125	200.894	204.274	204.509	206.133	207.093	212.935	213.741	235.112	228.127
76	EPL Ltd.	268.85	267.43	268.107	268.469	266.933	266.25	266.095	266.05	265.543	264.794	263.474	259.462	258.925	258.236	257.608	251.423	249.837	229.305	209.824
77	Equitas Small Finance Bank Ltd.	71.24	72.732	73.2629	73.3662	73.38	73.566	73.7073	73.9892	74.2369	74.5257	74.9567	76.661	76.9614	77.92	78.2158	79.7158	79.7227	86.5513	93.6909
78	Eris Lifesciences Ltd.	1349.70	1369.18	1380.7	1379.36	1373.21	1370.95	1367.23	1363.65	1361.27	1354.57	1349.24	1346.56	1348.97	1354.34	1361.24	1331.47	1322.29	1176.47	1028.95
79	Exide Industries Ltd.	496.50	518.36	517.614	514.638	510.844	510	508.759	508.992	508.496	507.696	505.3	496.365	495.193	494.029	492.644	492.78	492.423	516.565	440.281
80	FDC Ltd.	546.60	549.23	545.821	541.963	537.778	535.875	535.277	535.558	535.865	536.254	536.877	543.003	544.879	549.223	552.773	539.772	538.013	508.456	474.463
81	Finolex Cables Ltd.	1313.40	1321.47	1314.65	1317.06	1314.56	1319.61	1325.18	1333.1	1339.21	1346.65	1354.13	1378.56	1379.76	1384.28	1385.23	1417.59	1419.53	1485.06	1249.27
82	Fine Organic Industries Ltd.	5111.15	5156.32	5155.26	5137.85	5124.51	5126.23	5128.75	5145.91	5153.48	5162.86	5169.78	5202.41	5212.17	5215.62	5221.07	5296.12	5291.77	5138.85	4769.99
83	Finolex Industries Ltd.	312.40	313.15	306.457	304.356	303.25	300.09	297.455	295.858	294.535	293.571	292.853	293.628	294.007	295.438	296.496	296.78	296.466	310.468	276.112
84	Five-Star Business Finance Ltd.	897.75	864.59	847.6	842.344	836.633	832.88	831.532	831.017	827.112	825.286	823.417	815.023	812.817	805.948	801.1	767.818	766.163	772.702	749.2
85	Firstsource Solutions Ltd.	338.20	329.23	324.279	323.3	320.633	318.965	317.909	317.442	316.958	317.125	317.947	318.978	318.167	317.069	317.21	312.969	311.81	269.815	234.203
86	Gujarat Ambuja Exports Ltd.	137.97	139.42	139.983	138.805	136.859	135.855	135.141	134.402	133.878	133.407	133.035	131.38	131.322	132.018	132.623	135.006	134.788	137.483	207.133
87	Great Eastern Shipping Co. Ltd.	1317.00	1297.44	1293.42	1290.84	1281.04	1276.28	1272.35	1266.41	1261.34	1257.65	1254.22	1245.61	1245.11	1246.78	1249.25	1289.57	1289.07	1263.25	1127.44
88	Gillette India Ltd.	8920.95	9042.34	9022.79	8997.17	8962.37	8918.92	8875.91	8845.31	8817.09	8793.77	8776.29	8786.74	8797.19	8808.71	8815.4	8662.23	8622.29	8091.89	7355.08
89	Glenmark Pharmaceuticals Ltd.	1735.30	1786.09	1782.51	1776.51	1765.24	1754.99	1744.93	1738.43	1733.44	1730.03	1726.58	1714.22	1710.97	1714.11	1715.85	1675.73	1665.96	1487.2	1217.5
90	Glenmark Life Sciences Ltd.	1125.60	1170.39	1175.95	1179.36	1174.07	1171.82	1167.74	1164.03	1155.83	1146.87	1138.38	1135.88	1142.34	1162.64	1173.03	1107.37	1100.4	984.648	894.607
91	Gujarat Mineral Development Corporation Ltd.	353.50	345.33	340.214	338.169	335.117	335.015	336.095	337.8	339.481	340.932	342.5	348.207	349.31	352.219	353.281	360.185	360.549	378.397	396.213
92	GMM Pfaudler Ltd.	1468.00	1429.45	1418.33	1415.88	1411.07	1411.1	1412.26	1413.43	1414.73	1416.06	1418.48	1427.02	1428.1	1427.95	1426.98	1392.4	1392.32	1376.96	1389.63
93	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	639.20	644.82	645.721	644.987	643.511	643.735	646.8	651.188	653.073	654.657	655.547	655.742	655.702	655.708	655.825	663.893	663.194	673.821	679.716
94	Godfrey Phillips India Ltd.	6955.45	6999.65	6997.08	6983.01	6919.02	6889.86	6863.16	6859.51	6868.59	6877.84	6895.11	7028.81	7055.09	7143.62	7103.83	6394.09	6303.18	5259.11	4073.36
95	Godawari Power & Ispat Ltd.	187.70	189.08	190.379	190.462	190.6	192.225	269.9	336.612	396.104	443.207	484.53	611.768	626.7	666.485	685.456	825.599	836.047	945.401	868.155
96	Gujarat Pipavav Port Ltd.	209.83	211.814	212.131	212.349	211.588	211.858	212.535	212.967	213.512	213.941	214.261	215.874	216.088	217.446	218.26	223.684	223.339	217.584	205.482
97	Granules India Ltd.	594.45	603.16	595.407	590.544	585.833	584.225	585.245	584.737	582.727	580.825	578.35	571.843	570.681	568.058	572.115	624.971	625.755	565.803	496.293
98	Graphite India Ltd.	583.35	586.05	583.621	580.419	575.406	575.505	575.7	577.858	578.831	579.539	580.373	582.445	582.631	576.685	571.238	547.865	545.77	552.078	575.105
99	Garden Reach Shipbuilders & Engineers Ltd.	1744.70	1748.7	1731.81	1723.34	1702.77	1698.45	1694.81	1695.92	1697.95	1697.97	1698.46	1715.47	1715.55	1720.17	1722.76	1798.92	1812.62	1911.5	1400.16
100	Gujarat State Fertilizers & Chemicals Ltd.	212.33	214.226	213.931	213.337	212.663	212.769	213.231	214.113	214.43	214.736	214.995	216.171	216.665	217.545	217.859	224.402	224.297	229.743	236.595
101	Gujarat State Petronet Ltd.	395.10	405.02	406.607	407.031	407.383	409.48	410.609	412.383	413.358	413.736	413.23	410.61	410.16	410.679	412.119	396.267	394.015	352.797	346.968
102	Happiest Minds Technologies Ltd.	802.40	801.03	802.771	802.156	801.656	801.55	801.173	801.529	802.058	801.832	801.62	799.76	799.44	800.835	802.008	797.098	796.275	813.218	824.811
103	Happy Forgings Ltd.	1108.50	1122.59	1126.89	1129.73	1131.8	1136.31	1140.52	1144.31	1147.53	1149.48	1153.14	1167.24	1169.17	1174.75	1177.3	1189.13	1190.52	1196.71	845.885
104	HBL Power Systems Ltd.	598.10	603.53	605.164	605.044	602.872	604.88	608.132	609.883	609.427	609.446	609.013	609.23	609.729	612.831	612.256	621.971	620.037	582.976	538.135
105	H.E.G. Ltd.	2570.40	2499.04	2487.19	2482.23	2453.97	2444.12	2440.18	2440.9	2443.88	2444.55	2442.49	2407.48	2401.91	2364.88	2336.8	2186.02	2179.8	2181.09	2086.48
106	HFCL Ltd.	132.52	135.898	136.753	137.242	136.466	136.802	137.207	138.158	138.945	139.806	140.805	145.24	145.809	146.498	146.67	145.789	144.953	131.037	114.238
107	Hindustan Copper Ltd.	317.20	320.22	318.107	317.631	316.961	318.3	320.068	322.487	324.135	325.589	326.8	328.435	328.045	326.883	325.635	320.685	319.37	324.81	314.971
108	Home First Finance Company India Ltd.	1200.85	1208.4	1227.57	1234.61	1235.21	1236.47	1231.52	1227.6	1224.43	1223.1	1228.03	1242.12	1241.55	1234.92	1225.99	1152.03	1146.6	1076.74	992.802
109	Honasa Consumer Ltd.	424.25	423.59	424.943	427.312	427.822	427.76	429.527	431.65	433.738	435.396	438.267	448.075	449.126	453.396	457.59	474.076	473.269	462.785	338.604
110	Himadri Speciality Chemical Ltd.	623.30	641.34	637.907	634.119	630.244	630.685	631.927	634.9	636.958	638.386	639.62	642.36	643.279	638.192	632.323	571.358	567.227	481.922	416.401
111	Housing & Urban Development Corporation Ltd.	217.12	222.478	223.433	224.114	222.58	222.755	223.275	224.331	225.675	226.587	227.121	230.551	231.039	233.193	234.487	256.597	257.804	275.086	232.654
112	IDFC Ltd.	107.97	107.97	107.97	108.221	108.481	108.554	108.575	108.853	109.195	109.388	109.485	109.736	109.754	109.903	109.823	110.111	109.919	113.075	115.48
113	Indian Energy Exchange Ltd.	191.16	195.636	197.717	198.576	198.62	199.553	200.411	201.072	201.318	201.671	202.137	207.115	208.113	209.678	210.025	204.783	204.18	190.242	169.227
114	IIFL Finance Ltd.	460.00	469.46	465.057	464.244	461.161	461.145	460.645	461.196	461.319	462.496	464.263	475.723	478.252	482.796	482.365	466.354	464.874	464.749	480.066
115	India Cements Ltd.	362.40	362.61	362.514	362.281	362.394	362.465	362.795	362.942	363.154	362.871	362.83	363.367	363.643	364.348	364.283	365.022	365.045	321.947	276.268
116	Indiamart Intermesh Ltd.	3038.05	3033.03	3022.49	3014.82	2988.63	2973.86	2968.34	2970.85	2969.39	2965.73	2960.65	2969.87	2970.79	2986.3	2996.27	2956.84	2945.91	2829	2731.52
117	Indigo Paints Ltd.	1561.50	1519.6	1504.49	1500.14	1492.65	1489.43	1489.54	1490.91	1488.47	1487.26	1486.79	1482.13	1481.73	1484.3	1485.36	1473.52	1473.23	1445.32	1422.9
118	Inox Wind Ltd.	215.74	218.562	219.326	218.738	217.56	218.029	219.114	220.793	222.077	223.227	224.694	230.919	231.763	233.459	234.165	225.081	222.898	189.698	360.797
119	Intellect Design Arena Ltd.	871.00	886.66	887.514	885.837	883.85	884.22	884.5	887.925	893.631	900.371	908.687	929.122	931.795	939.138	943.429	957.915	956.034	984.565	980.359
120	Indian Overseas Bank	55.97	54.624	54.64	54.6488	54.4178	54.54	54.6882	54.925	55.1408	55.3707	55.5907	56.461	56.5762	56.8842	56.9308	58.7418	58.814	62.3183	61.0331
121	IRB Infrastructure Developers Ltd.	58.09	59.008	59.11	59.085	58.7378	58.833	58.9418	59.14	59.2877	59.5464	59.6707	60.2035	60.229	60.2912	60.265	61.8766	61.8267	64.5314	62.762
122	IRCON International Ltd.	223.75	223.578	223.02	222.447	220.684	220.352	220.197	220.611	221.175	221.616	221.829	223.419	223.59	225.501	226.532	243.374	244.178	263.278	244.614
123	ITI Ltd.	239.35	244.91	245.236	245.006	243.839	244.395	245.659	247.292	247.988	249.15	250.883	258.335	259.579	263.394	265.617	279.481	279.585	291.419	295.216
124	Jammu & Kashmir Bank Ltd.	97.11	97.758	98.2386	98.3975	98.2811	98.626	99.0309	99.5692	100.158	100.667	101.224	102.763	102.88	103.178	103.327	106.466	106.659	111.362	122.839
125	J.B. Chemicals & Pharmaceuticals Ltd.	1884.45	1862.58	1845.02	1833.89	1819.26	1808.85	1802.75	1805.43	1810.78	1812.72	1817.78	1842.81	1843.49	1850.55	1852.47	1893.93	1894.02	1850.56	1773.2
126	JBM Auto Ltd.	1704.90	1756.88	1758.83	1756.78	1751.48	1754.42	1758.3	1764.59	1767.21	1770.51	1773.79	1801.26	1809.27	1835.39	1845	1873.44	1871.93	1971.31	1933.89
127	Jindal Saw Ltd.	366.30	362.48	363.236	411.288	443.933	472.155	493.55	513.692	531.354	546.65	559.263	599.432	604.945	618.619	624.313	646.7	645.409	605.115	551.083
128	JK Lakshmi Cement Ltd.	806.65	817.46	815.671	814.269	812.906	809.61	808.027	806.138	803.481	801.064	798.977	791.915	791.179	791.025	791.133	793.047	793.887	818.422	839.735
129	JK Paper Ltd.	498.85	507.05	504.971	504.625	503.178	501.87	498.345	494.658	491.146	488.207	485.903	478.582	477.512	475.554	473.229	472.752	472.482	486.479	431.478
130	JM Financial Ltd.	155.95	157.132	153.14	151.165	149.721	149.106	148.619	149.062	149.183	148.734	148.234	144.176	143.284	141.822	140.68	123.106	122.168	106.391	98.8524
131	Jubilant Ingrevia Ltd.	753.65	748.98	744.107	742.706	741.333	746.64	753.15	754.979	756.565	755.639	756.233	757.208	758.081	758.181	756.19	718.436	714.18	633.113	560.651
132	Jubilant Pharmova Ltd.	1173.45	1184.08	1180.21	1175.02	1164.79	1159.51	1155.78	1156.99	1156.51	1157.45	1159.06	1169.31	1170.71	1175.82	1165.36	1041.5	1034.02	889.49	750.307
133	Justdial Ltd.	1194.40	1244.83	1248.11	1244.28	1233.2	1229.27	1225.95	1220.84	1215.75	1212.1	1208.24	1200.94	1200.77	1197.5	1196.77	1231.11	1228.32	1148.71	1024.49
134	Jupiter Wagons Ltd.	522.85	516.72	512.157	509.612	505.078	503.695	503.1	504.038	504.735	505.743	506.833	512.193	513.245	517.292	517.819	533.885	535.003	589.156	489.208
135	Jyothy Labs Ltd.	519.65	522.23	525.107	527.138	527.844	529.02	529.845	531.283	533.338	534.046	534.343	535.282	535.543	537.154	539.983	545.696	544.888	507.016	483.163
136	Karur Vysya Bank Ltd.	216.91	205.514	203.239	202.619	202.262	202.905	203.648	204.525	205.297	206.148	206.889	209.301	209.4	210.285	210.963	215.352	215.126	211.019	197.612
137	Kaynes Technology India Ltd.	5582.60	5660.14	5604.36	5560.45	5483.82	5440.29	5420.74	5424.54	5424.63	5433.79	5437.09	5462.36	5463.05	5455.25	5413.64	5114.23	5080.01	4498.01	3631.92
138	Kec International Ltd.	993.00	1008.94	1009.93	1010.33	1007.84	1010.28	1011.48	1014.75	1016.58	1017.19	1017.54	1006.85	1007.33	1004.59	1002.25	944.471	940.021	899.64	795.047
139	Kfin Technologies Ltd.	1069.30	1081.2	1067.45	1059.71	1052.02	1048.38	1051.47	1058.63	1055.75	1054.95	1053.8	1057.72	1057.2	1052.64	1048.03	1030.54	1022.73	886.94	761.802
140	Krishna Institute of Medical Sciences Ltd.	542.15	550.2	546.743	545.838	544.539	545.06	544.764	545.713	546.546	546.443	546.19	546.68	546.6	548.638	714.188	1542.01	1563.59	1795.43	1924.2
141	KNR Constructions Ltd.	315.80	320.89	320.807	320.4	319.261	319.915	321.173	322.596	324.223	325.107	326.273	327.327	327.395	329.59	330.858	337.235	337.951	346.457	304.763
142	Kalpataru Projects International Ltd.	1299.25	1301.83	1307.99	1309.94	1309.47	1313.31	1313.35	1316.34	1320.26	1326.49	1326.13	1328.26	1330.64	1338.23	1340.27	1322.66	1319.1	1286.48	1141.84
143	KRBL Ltd.	294.25	288.95	288.114	287.538	286.656	287.42	288.086	289.288	290.35	291.086	292.023	295.115	295.869	298.046	298.331	297.446	296.691	297.471	310.06
144	KSB Ltd.	890.25	900.5	898.114	897.156	893.128	890.595	889.277	890.7	891.362	891.296	892.143	893.778	893.45	893.715	893.692	902.655	903.981	2482.46	3222.96
145	Lemon Tree Hotels Ltd.	125.80	126.026	125.204	123.941	122.84	122.355	121.946	121.929	121.925	121.927	121.927	122.642	122.973	124.092	124.574	126.55	127.027	135.569	136.867
146	Laxmi Organic Industries Ltd.	282.30	281.19	280.843	280.406	278.472	278.23	279	280.071	280.388	280.979	281.623	284.513	285.074	287.825	289.787	287.785	286.124	271.484	264.164
147	Mahindra Lifespace Developers Ltd.	515.65	515.68	510.829	509.225	506.978	508.25	509.723	511.892	513.735	515.8	519.09	526.343	526.517	528.806	529.988	550.111	551.026	576.047	583.506
148	Maharashtra Seamless Ltd.	605.95	612.66	614.757	614.375	614.55	616.39	617.882	620.158	621.862	622.936	624.357	628.315	629.75	635.046	636.954	639.221	638.071	648.896	780.354
149	Manappuram Finance Ltd.	177.33	182.146	184.359	184.179	184.02	184.548	185.155	186.182	187.348	188.441	189.457	193.465	194.262	196.467	197.012	202.821	202.641	200.425	190.482
150	C.E. Info Systems Ltd.	2155.65	2155.46	2141.69	2140.41	2132.73	2134.84	2135.93	2141.24	2143.45	2144.81	2140.98	2122.04	2120.05	2116.79	2113.32	2122.26	2123.19	2174.8	2036.09
151	Mastek Ltd.	2985.20	2863.14	2816.96	2795.91	2776.91	2765.22	2753.94	2744.87	2733.67	2727.09	2721.32	2703.94	2702.86	2704.86	2703.72	2774.39	2778.05	2743.94	2737.06
152	Multi Commodity Exchange of India Ltd.	6341.45	6439.16	6355.76	6311.6	6251.61	6206.96	6168.57	6140.24	6103.32	6074.72	6050.78	5991.05	5982.29	5924.29	5875.09	5386.14	5339.51	4634.16	4105.28
153	Global Health Ltd.	1078.00	1064.76	1051.91	1043.66	1035.13	1028.32	1023.34	1021.45	1021.53	1022.3	1024.91	1042.36	1045.81	1055.92	1060.7	1085.24	1088.41	1160.91	1215.47
154	Medplus Health Services Ltd.	675.85	674.69	669.407	667.669	664.633	663.64	662.077	662.317	662.965	663.404	665.193	667.67	667.738	670.812	674.129	671.278	671.172	679.14	687.669
155	Metropolis Healthcare Ltd.	2187.80	2247.71	2255.24	2257.94	2251.33	2249.69	2249.11	2249.27	2244.87	2240.46	2235.17	2215.85	2212.02	2207.78	2205.07	2151.78	2147.75	2081.04	1893.81
156	Mahanagar Gas Ltd.	1762.10	1801.62	1813.99	1815.84	1816.83	1826.19	1837.15	1843.65	1851.09	1857.91	1865.05	1880.27	1880.41	1875.78	1871.41	1843.53	1841.11	1715.58	1546.66
157	Mahindra Holidays & Resorts India Ltd.	382.50	388.04	389.407	389.406	388.639	388.71	388.795	389.579	389.615	389.504	389.47	392.323	393.188	396.346	398.608	407.133	407.566	423.332	413.819
158	Minda Corporation Ltd.	531.20	557.66	563.914	563.669	563.494	566.8	569.959	573.513	575.7	577.668	580.393	578.547	576.655	573.527	570.517	561.472	559.546	516.995	462.645
159	MMTC Ltd.	81.71	83.708	84.03	84.17	83.83	84.023	84.2655	84.7467	85.1192	85.4486	85.746	87.2465	87.4814	88.3979	88.82	94.4868	94.6579	89.8907	81.8886
160	Motilal Oswal Financial Services Ltd.	929.40	890.25	858.536	845.194	829.494	819.27	810.223	804.604	801.335	797.714	794.853	790.32	789.588	786.35	783.323	739.596	734.332	837.566	1333.66
161	Mangalore Refinery & Petrochemicals Ltd.	168.78	171.166	172.674	172.98	172.89	173.54	173.927	174.508	175.098	175.431	175.589	177.145	177.777	179.195	179.875	192.139	192.592	204.366	206.444
162	MTAR Technologies Ltd.	1730.80	1779.97	1783.59	1777.78	1763.09	1756.72	1750.43	1748.91	1748.68	1747.34	1746.74	1744.96	1745.26	1747.73	1749.91	1767.4	1767.45	1821.26	1882.11
163	Nippon Life India Asset Management Ltd.	707.60	706.14	688.157	681.319	675.733	674.085	672.718	673.763	672.054	671.036	671.25	672.578	672.393	671.673	671.842	676.796	673.901	657.265	587.523
164	NATCO Pharma Ltd.	1389.20	1406.87	1420.88	1421.58	1419.37	1412.82	1408.27	1407.6	1408.56	1408.89	1407.15	1418.72	1424.65	1443.31	1454.78	1480.72	1474.94	1336.04	1140.33
165	National Aluminium Co. Ltd.	225.17	222.196	219.711	218.846	218.407	218.601	218.96	219.399	218.698	217.866	216.876	209.314	208.164	205.415	203.108	189.791	189.137	189.655	175.015
166	Navin Fluorine International Ltd.	3330.00	3377.77	3377.72	3373.49	3367.67	3372.84	3380.79	3399.25	3402.49	3404.4	3403	3386.22	3377.99	3364.18	3358.51	3352.35	3356.53	3446.91	3360.01
167	NBCC (India) Ltd.	110.30	112.6	113.734	113.929	114.14	119.627	124.258	128.919	132.795	135.981	138.189	147.096	148.434	152.121	154.113	167.175	167.123	166.597	145.705
168	NCC Ltd.	310.60	303.03	302.264	302.056	301.517	301.415	301.373	301.621	301.631	301.686	301.997	304.265	304.648	305.852	306.496	313.052	313.188	317.689	274.91
169	Network18 Media & Investments Ltd.	81.82	83.066	81.2814	80.59	79.8578	79.707	79.7655	79.9575	80.1123	80.2429	80.374	81.0345	81.4805	82.5612	83.0319	88.9722	89.0448	86.4214	92.4419
170	Narayana Hrudayalaya Ltd.	1283.00	1266.23	1253.88	1250.67	1248.5	1245.52	1244.2	1243.6	1244.17	1241.32	1240.87	1240.88	1242.45	1249.01	1256.7	1256.85	1255.45	1242.35	1261.44
171	NLC India Ltd.	261.85	266.39	267.821	268.619	268.133	268.955	270.227	271.8	272.623	273.821	273.96	274.332	274.086	273.596	273.031	271.555	271.075	262.177	247.942
172	NMDC Steel Ltd.	49.83	50.558	50.6314	50.6675	50.7189	50.816	50.9764	51.2442	51.4523	51.5514	51.5533	51.5255	51.5429	51.725	51.7819	53.0408	53.1144	55.6665	57.8882
173	Nuvama Wealth Management Ltd.	7184.90	6988.19	6811.49	6750.88	6673.01	6595.3	6556.54	6553.5	6569.33	6588.85	6601.85	6649.25	6650.61	6663.84	6677.71	6549.09	6522.68	5848.63	4197.88
174	Nuvoco Vistas Corporation Ltd.	362.10	356.92	357.1	356.681	356.072	355.775	355.886	356.288	356.531	356.5	356.603	356.772	357.398	357.267	356.808	348.744	347.928	347.03	340.015
175	Olectra Greentech Ltd.	1682.80	1723.55	1711.51	1705.23	1689.24	1684.65	1687.03	1692.25	1689.42	1685.62	1683.89	1683.1	1683.41	1676.68	1672.55	1627.92	1625.89	1694.3	1734.98
176	PCBL Ltd.	480.80	498	502.379	502.05	502.067	506.03	510.495	515.554	520.327	524.021	525.233	524.718	525.081	521.442	518.598	486.27	482.369	379.097	329.018
177	PNB Housing Finance Ltd.	933.65	967.68	962.1	959.225	956.517	955.35	953.841	955.337	957.462	958.496	961.117	972.378	977.269	990.465	999.558	955.686	949.039	870.597	812.178
178	PNC Infratech Ltd.	459.20	452.59	447.829	445.212	442.156	440.485	439.677	440.492	440.938	440.411	440.3	439.168	439.583	441.715	442.71	451.206	451.836	475.523	450.259
179	Poly Medicure Ltd.	2432.35	2415.13	2398.44	2391.58	2382.61	2379.1	2373.09	2371.5	2367.13	2360.55	2358.16	2361.58	2368.31	2381.22	2393.29	2310.1	2291.16	2131.37	1842.42
180	Hitachi Energy India Ltd.	15802.65	15962.9	15750.8	15538.8	15328.2	15197	15093.3	15025.4	14988.5	14892.7	14800.9	14319	14252.8	14102.4	13958.9	12908.2	12844.4	12307.8	9712.89
181	Piramal Pharma Ltd.	224.22	225.868	224.534	224.485	223.767	224.313	224.099	224.492	224.839	224.715	224.82	224.029	224.284	224.97	225.664	210.1	208.482	183.452	160.737
182	Praj Industries Ltd.	802.45	791.91	786.979	782.206	776.844	775.285	773.782	774.267	776.396	778.193	776.99	770.497	768.857	765.95	762.344	749.503	745.798	707.154	611.616
183	Prince Pipes and Fittings Ltd.	539.75	543.31	544.571	544.95	544.9	545.895	546.786	547.817	548.75	549.543	550.78	557.622	558.071	560.631	561.833	573.534	574.494	618.205	625.122
184	Prism Johnson Ltd.	184.26	190.568	192.399	192.519	191.814	192.815	193.525	194.305	195.118	195.91	196.939	200.824	200.963	202.292	204.128	186.668	185.479	174.877	172.661
185	PVR INOX Ltd.	1609.75	1613.57	1610.44	1609.61	1602.86	1602.53	1605	1608.53	1612.77	1617.9	1626.04	1641.86	1643.51	1647.03	1642.64	1579.59	1573.14	1499.76	1453.6
186	Quess Corp Ltd.	730.85	727.57	730.743	733.138	733.1	734.365	736.368	739.379	742.092	745.171	748.763	771.737	775.036	779.402	780.683	767.32	763.114	696.515	620.898
187	Radico Khaitan Ltd	2192.90	2192.23	2170.28	2148.09	2132.43	2122.25	2115.35	2112.27	2107.13	2104.15	2106.14	2112.23	2119.04	2118.07	2110.65	1971.27	1959.7	1839.49	1753.73
188	Railtel Corporation Of India Ltd.	430.80	419.16	416.671	416.7	414.261	416.025	418.491	421.45	424.527	427.654	429.917	438.177	439.431	443.546	445.408	463.084	463.023	465.916	427.513
189	Rainbow Childrens Medicare Ltd.	1452.15	1437.92	1428.06	1424.05	1418.51	1414.57	1413.68	1417.14	1415.81	1414.71	1414.48	1406.2	1400.77	1389.86	1384.48	1314.34	1309.22	1279.58	1280.17
190	Rajesh Exports Ltd.	280.90	285.7	283.321	282.294	281.067	281.105	281.318	282.029	282.665	283.05	283.36	284.733	284.995	286.252	286.544	290.244	290.301	292.777	307.76
191	Ratnamani Metals & Tubes Ltd.	3579.60	3602.11	3585.19	3581.91	3578.64	3582.3	3585.14	3593.23	3598.95	3602.31	3604.6	3620.23	3624.9	3646.18	3661.07	3642.8	3638.39	3582.25	3341.34
192	Raymond Ltd.	1702.90	1700.28	1671.13	1663.82	1655.6	1655.45	1660.32	1667.12	1674.2	1682.71	1692.13	1729.51	1734.92	1748.43	1758.97	1853.52	1856.13	2131.09	2003.77
193	Restaurant Brands Asia Ltd.	104.02	105.47	105.716	105.827	105.848	106.279	106.592	106.876	107.179	107.486	107.829	108.532	108.521	108.052	107.797	108.063	108.094	107.845	108.071
194	RBL Bank Ltd.	202.45	206.596	204.251	203.221	201.804	201.393	201.196	201.363	201.587	202.011	202.41	204.585	204.91	206.189	206.61	212.701	212.718	230.388	244.547
195	Rashtriya Chemicals & Fertilizers Ltd.	175.12	176.38	176.51	175.61	174.319	174.333	174.924	175.852	176.275	176.747	177.068	179.401	179.98	181.001	181.705	189.043	189.274	191.654	171.474
196	Redington Ltd.	174.08	180.18	181.117	181.579	181.908	182.194	182.21	182.507	182.673	182.977	183.165	184.616	184.909	185.69	186.173	192.912	192.819	201.317	201.497
197	Shree Renuka Sugars Ltd.	44.92	46.524	47.0057	47.2738	47.2767	47.627	47.9764	48.4667	48.9285	49.2229	49.1493	48.81	48.7405	48.5537	48.4235	47.9544	47.8385	47.6071	46.3013
198	RHI MAGNESITA INDIA LTD.	608.80	611.73	605.071	603.194	601.439	601.76	602.986	604.667	604.792	605.075	605.7	606.21	605.412	602.612	601.173	605.354	604.324	620.924	636.534
199	RITES Ltd.	308.65	308.56	311.693	310.275	308.672	309.53	310.559	312.533	315.058	318.164	321.317	347.725	363.56	406.362	427.485	540.734	546.422	623.546	647.312
200	Ramkrishna Forgings Ltd.	1030.55	1029.08	1005.63	994.513	984.767	982.22	982.441	984.9	986.75	989.032	990.42	994.098	995.412	995.41	993.946	973.957	969.298	903.974	816.058
201	Route Mobile Ltd.	1558.30	1564.28	1560.82	1556.46	1552.27	1552.27	1554.03	1556.14	1556.83	1555.45	1557.95	1566.42	1569.8	1583.99	1589.05	1580.49	1578.52	1610.54	1591.69
202	R R Kabel Ltd.	1734.70	1752.92	1746.34	1746.99	1749.8	1748.4	1746.02	1745.07	1744.17	1741.44	1739.33	1727.92	1725.02	1717.06	1714.52	1667.21	1666.47	1709.1	1274.2
203	RattanIndia Enterprises Ltd.	70.80	72.79	72.8857	72.8375	72.4489	72.52	72.6109	72.9067	73.1669	73.4314	73.8	75.3805	75.6795	76.4071	76.5685	78.2658	78.015	78.0548	77.9807
204	Safari Industries (India) Ltd.	2459.35	2535.23	2561.46	2574.06	2555.67	2553.69	2542.36	2532.29	2518.35	2504.9	2495.86	2485.47	2488	2495.99	2494.73	2447.81	2434.44	2261.62	2113.39
205	Sapphire Foods India Ltd.	350.25	358.37	357.5	356.5	355.533	355.025	354.618	354.942	355.112	356.371	358.053	357.785	356.848	353.471	351.81	852.704	883.134	1197.56	1321.08
206	Saregama India Ltd	546.80	560.87	576.279	583.6	583.622	586.06	591.732	598.633	601.181	598.675	598.06	583.21	579.988	572.515	568.41	539.815	538.226	537.633	463.063
207	SBFC Finance Ltd.	88.02	89.414	89.2886	89.4238	89.1	89.23	89.27	89.5675	89.9446	90.215	90.2613	91.3355	91.1286	90.4433	89.9531	87.0886	86.8258	85.0797	85.3771
208	Schneider Electric Infrastructure Ltd.	826.90	855.27	852.307	844.1	833.361	829.55	825.736	824.933	824.25	824.082	824.413	818.835	816.345	813.702	813.817	812.755	811.072	814.505	725.774
209	Shyam Metalics and Energy Ltd.	922.75	917.22	920.85	917.825	915.789	915.065	914.805	913.862	913.404	912.468	912.783	914.268	913.138	909.94	904.246	844.227	838.547	757.406	697.175
210	Signatureglobal (India) Ltd.	1485.05	1504.15	1510.69	1513.39	1515.27	1517.35	1523	1530.5	1535.67	1539.43	1543.57	1544.09	1541.18	1534.1	1529.29	1502.94	1498.78	1452.1	1067.73
211	Sobha Ltd.	1757.40	1764.85	1746.53	1747.08	1746.48	1750.92	1757.45	1766.4	1779.78	1793.19	1806.72	1850.77	1851.7	1845.18	1838.45	1776.31	1774.97	1858.92	1684.13
212	Sonata Software Ltd.	620.20	618.23	605.936	602.338	600.85	601.01	602.164	604.888	606.9	608.568	610.11	618.222	619.871	627.073	630.99	633.642	633.807	625.78	673.769
213	Sun Pharma Advanced Research Company Ltd.	210.02	213.058	211.231	210.565	209.608	209.687	209.663	210.175	210.618	210.75	210.878	212.643	212.98	214.477	215.267	218.283	218.155	223.593	281.736
214	Sterlite Technologies Ltd.	121.13	121.566	121.407	121.394	121.067	121.466	121.752	121.77	122.095	122.376	122.631	123.908	124.147	124.945	125.259	129.944	130.046	133.326	133.763
215	Sunteck Realty Ltd.	584.90	577.59	574.55	572.906	570.183	569.46	569.514	570.621	571.388	572.1	573.413	574.737	574.531	574.977	574.208	579.513	578.399	568.066	506.245
216	Suven Pharmaceuticals Ltd.	1249.95	1219.7	1213.39	1210.56	1204.99	1204.48	1203.55	1203.47	1201.13	1198.11	1196.83	1198.99	1196.41	1194.5	1193.98	1130.19	1124.63	957.828	810.203
217	Swan Energy Ltd.	538.50	557.01	557.457	556.213	552.044	552.295	552.932	554.162	555.942	557.789	560.11	565.805	566.919	572.2	575.34	621.478	623.337	638.419	631.809
218	Sterling and Wilson Renewable Energy Ltd.	621.55	587.4	577.9	572.575	566.656	564.65	565.059	567.896	571.627	577.136	581.49	607.297	612.24	627.196	634.127	656.421	654.978	680.719	628.614
219	Syrma SGS Technology Ltd.	405.75	412.04	411.664	411.156	410.911	411.42	412.559	413.883	414.723	416.586	418.887	425.698	426.6	430.006	430.904	428.973	429.667	453.914	486.435
220	Tanla Platforms Ltd.	856.95	863.65	862.964	862.175	861.239	863.245	865.186	868.217	870.45	871.843	874.233	887.628	890	897.181	900.065	914.531	914.046	929.746	949.745
221	Tata Investment Corporation Ltd.	6855.15	6978.27	6909.05	6860.16	6812.63	6794.51	6784.03	6786.94	6788.57	6792.35	6799.25	6812.99	6810.38	6824.9	6835.98	6720.81	6693.01	6588.63	6414.05
222	Tejas Networks Ltd.	1125.40	1174.24	1177.03	1178.75	1171.81	1173.6	1171.45	1172.45	1174.33	1177.16	1179.51	1194.09	1195.9	1205.09	1209.56	1243.43	1239.83	1280.5	1066.61
223	Titagarh Rail Systems Ltd.	1170.05	1132.82	1120.24	1119.09	1113.82	1114.45	1116.2	1122.24	1129.9	1136.82	1144.3	1181.18	1185.58	1203.63	1214.84	1312.91	1316.12	1436.54	1224.19
224	Tamilnad Mercantile Bank Ltd.	441.35	447.21	448.193	448.231	447.867	448.76	449.873	451.625	453.092	452.936	454.553	461.375	462.843	465.442	466.298	464.789	464.245	466.871	476.544
225	Trident Ltd.	35.66	35.334	35.2871	35.2487	35.1256	35.172	35.24	35.3842	35.4823	35.4957	35.5093	35.6495	35.6738	35.7879	35.8431	36.5594	36.5829	37.258	39.28
226	Triveni Turbine Ltd.	772.65	796.01	782.436	776.031	762.989	753.825	747.682	744.763	740.158	737.186	735.473	734.292	734.69	738.192	739.571	741.583	736.428	670.178	578.293
227	Triveni Engineering & Industries Ltd.	432.35	436.41	438.707	440.481	439.85	442.065	444.895	447.708	449.85	451.3	452.687	459.475	460.44	464.667	464.717	453.054	449.973	419.151	379.272
228	Tata Teleservices (Maharashtra) Ltd.	79.10	80.484	80.7757	80.6213	80.23	80.352	80.4345	80.8217	81.1046	81.3864	81.5967	82.8415	83.11	84.0875	84.6785	88.9118	88.9808	85.817	85.3743
229	TV18 Broadcast Ltd.	45.27	44.414	43.64	43.3337	43.0289	42.96	43.0082	43.1642	43.2708	43.3757	43.5033	43.9625	44.1338	44.7008	44.9235	46.548	46.4181	44.9229	49.0082
230	TVS Supply Chain Solutions Ltd.	186.98	190.314	191.05	191.27	190.768	191.359	192.07	193.191	193.999	194.279	194.669	196.762	197.066	198.137	198.928	196.86	196.158	189.531	184.509
231	UCO Bank	45.11	45.244	45.3571	45.3662	45.2767	45.421	45.5736	45.7825	45.9715	46.1743	46.3327	46.931	47.0124	47.3058	47.3973	49.0852	49.1631	52.4372	52.3541
232	Ujjivan Small Finance Bank Ltd.	39.30	39.776	40.0857	40.1725	40.1044	40.138	40.1291	40.1217	40.1454	40.2014	40.272	40.742	40.8305	41.0804	41.1654	42.0808	42.1175	44.2427	48.9703
233	Usha Martin Ltd.	418.95	429.78	408.443	400.581	393.756	389.265	386.264	384.646	382.558	380.586	378.66	371.155	370.024	368.408	367.675	354.375	354.151	366.52	348.591
234	UTI Asset Management Company Ltd.	1304.50	1255.6	1249.46	1243.09	1238.47	1236.34	1236.11	1235.92	1236.18	1237.09	1238.51	1248.16	1250.61	1254.59	1256.22	1194.75	1186.51	1099.52	996.931
235	Vaibhav Global Ltd.	293.70	298.19	298.8	299.087	298.339	298.375	298.623	299.146	300.077	300.275	300.557	302.592	302.893	304.202	304.485	309.607	309.513	317.069	367.079
236	Varroc Engineering Ltd.	573.75	579.64	581.114	579.775	577.761	577.165	577.864	578.917	579.535	579.718	580.073	578.323	577.662	574.702	573.496	567.624	569.093	601.315	564.553
237	V-Guard Industries Ltd.	438.45	440.53	440.571	440.856	440.344	440.7	440.318	440.408	440.935	441.321	441.647	444	444.914	447.279	448.583	461.895	461.716	446.504	385.858
238	Vijaya Diagnostic Centre Ltd.	1001.35	1018.62	1009.34	1001.65	999.528	998.495	997.241	993.525	990.896	982.993	978.073	960.857	958.117	952.8	950.84	916.821	912.405	853.008	760.907
239	V.I.P. Industries Ltd.	514.95	529.93	537.757	538.475	537.178	539.84	538.273	538.333	538.312	539.521	540.09	540.227	538.157	533.594	530.315	500.707	498.638	488.654	512.814
240	Vardhman Textiles Ltd.	467.55	468.72	468.557	467.888	465.244	465.575	465.668	465.996	466.565	466.5	466.707	469.425	470.41	473.513	475.498	485.653	486.557	492.708	461.745
241	Welspun Corp Ltd.	730.15	715.78	711.943	709.875	707.272	708.57	710.977	713.35	717.423	719.071	719.497	712.14	710.688	707.44	705.7	701.084	698.405	645.718	603.54
242	Welspun Living Ltd.	161.66	163.99	165.697	165.431	164.552	164.632	165.052	165.882	165.712	165.697	165.693	167.395	167.931	169.461	170.247	178.68	178.622	167.874	158.686
243	Westlife Foodworld Ltd.	873.15	873.76	880.2	881.844	881.961	883.6	883.509	885.25	889.796	892.7	891.633	888.79	886.883	882.296	875.817	849.918	847.566	840.501	826.244
244	Whirlpool of India Ltd.	2355.30	2378.05	2376.06	2374.2	2367.26	2366.79	2363.15	2356.58	2351.43	2340.71	2328.37	2261.46	2251.04	2227.29	2218.69	2168.85	2163.75	2023.05	1693.4
245	Zensar Technolgies Ltd.	695.10	704.53	699.8	697.531	694.217	692.21	689.95	689.017	687.965	687.161	687.017	693.34	695.781	706.004	710.792	742.355	741.926	732.786	656.628