EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1194.50	1179.27	1171.11	1167.12	1163.16	1159.25	1155.39	1151.59	1147.85	1144.18	1140.59	1123.8	1120.69	1111.84	1106.35	1062.17	1059.95	1036.51	1009.14
2	Aarti Industries Ltd.	479.45	472.105	469.145	468.187	467.485	466.979	466.614	466.349	466.154	466.002	465.875	465.233	465.064	464.446	463.94	455.866	455.255	450.736	473.56
3	Aavas Financiers Ltd.	2092.50	1978.15	1951.81	1942.02	1933.79	1926.74	1920.62	1915.28	1910.57	1906.38	1902.67	1889.36	1887.52	1883.13	1880.95	1870.16	1869.43	1845.4	1796.12
4	Action Construction Equipment Ltd.	1218.60	1211.79	1209.54	1209.11	1209.06	1209.29	1209.74	1210.32	1211.01	1211.73	1212.47	1216.01	1216.64	1218.24	1219.15	1224.61	1224.97	1237.39	1248.38
5	Archean Chemical Industries Ltd.	632.60	629.469	628.78	628.599	628.481	628.397	628.328	628.263	628.192	628.109	628.01	627.22	627	626.222	625.61	616.199	615.48	608.237	616.096
6	Aegis Logistics Ltd.	775.80	788.675	789.881	790.278	790.647	791.019	791.409	791.818	792.243	792.681	793.123	795.217	795.585	796.55	797.074	798.126	797.98	792.563	766.936
7	Aether Industries Ltd.	761.75	767.508	769.237	769.963	770.585	771.108	771.54	771.894	772.185	772.428	772.636	773.498	773.681	774.303	774.792	783.718	784.564	803.16	827.901
8	Affle (India) Ltd.	1998.30	1965.13	1954.23	1949.46	1944.84	1940.28	1935.72	1931.13	1926.5	1921.82	1917.13	1893.48	1888.81	1875.08	1866.19	1781.88	1776.66	1696.72	1607.83
9	Alkyl Amines Chemicals Ltd.	2368.00	2273.95	2238.2	2222.28	2207.62	2194.1	2181.52	2169.81	2158.81	2148.46	2138.67	2096.25	2088.82	2068.16	2055.58	1953.65	1948.11	1885.89	1908.02
10	Allcargo Logistics Ltd.	35.44	35.033	34.9595	34.9297	34.8984	34.8635	34.824	34.7798	34.7311	34.6785	34.6227	34.3151	34.2515	34.0642	33.945	33.2157	33.2188	35.3029	47.6185
11	Alok Industries Ltd.	20.42	20.1375	20.0305	19.9944	19.9654	19.9404	19.918	19.8965	19.8753	19.8536	19.8314	19.706	19.6785	19.5922	19.533	18.933	18.9001	18.7937	19.8916
12	Amber Enterprises India Ltd.	6769.50	6767.94	6740.93	6727.81	6715.29	6703.4	6692.14	6681.48	6671.37	6661.81	6652.76	6614.22	6607.74	6590.32	6580.28	6516.04	6513.1	6427.2	6051.25
13	Anand Rathi Wealth Ltd.	2159.70	2102.64	2093.39	2089.26	2085.19	2081.09	2076.94	2072.73	2068.46	2064.13	2059.79	2038.74	2034.88	2024.33	2018.46	2035.42	2043.13	2322.8	2748.34
14	Angel One Ltd.	2922.80	2908.81	2909.66	2911.72	2914.36	2917.23	2920.02	2922.55	2924.66	2926.29	2927.37	2924.63	2922.63	2914.41	2907.46	2801.71	2793.82	2681.5	2623.33
15	Anupam Rasayan India Ltd.	1141.70	1136.58	1134.16	1132.44	1130.4	1128.1	1125.56	1122.84	1119.96	1116.96	1113.84	1097.29	1093.89	1083.62	1076.78	1004.05	998.945	913.149	850.537
16	Apar Industries Ltd.	8721.50	8421.89	8331.44	8297.15	8267.88	8242.24	8219.14	8197.71	8177.27	8157.38	8137.66	8036.24	8015.05	7950.25	7906.59	7492.6	7471.62	7371.65	7556.31
17	Alembic Pharmaceuticals Ltd.	1039.10	989.169	982.104	979.997	978.468	977.337	976.475	975.789	975.211	974.697	974.208	971.621	971.025	969.069	967.644	950.671	949.643	944.012	956.415
18	Aptus Value Housing Finance India Ltd.	323.95	321.013	320.516	320.376	320.296	320.266	320.273	320.312	320.372	320.449	320.535	320.986	321.064	321.254	321.341	320.531	320.392	317.968	317.432
19	Amara Raja Energy & Mobility Ltd.	964.70	968.009	971.064	972.647	974.222	975.761	977.244	978.664	980.013	981.287	982.484	987.367	988.136	990.177	991.337	1000.93	1001.74	1032.34	1081.49
20	Asahi India Glass Ltd.	759.15	732.487	729.919	729.52	729.413	729.48	729.647	729.863	730.098	730.332	730.547	731.128	731.125	730.866	730.51	720.82	719.926	704.412	685.989
21	Aster DM Healthcare Ltd.	596.05	588.915	586.091	584.905	583.84	582.871	581.975	581.137	580.34	579.576	578.833	575.207	574.473	572.219	570.674	551.469	549.975	521.616	485.554
22	AstraZenca Pharma India Ltd.	8908.50	8920.05	8989.39	9024.27	9055.76	9082.81	9105.07	9122.7	9136.05	9145.56	9151.77	9147.54	9141.97	9119.84	9101.95	8841.16	8819.57	8379.14	7753.95
23	Avanti Feeds Ltd.	733.00	728.744	730.324	731.484	732.845	734.379	736.06	737.86	739.755	741.719	743.728	753.876	755.836	761.441	764.901	788.044	788.715	780.066	731.689
24	Balaji Amines Ltd.	1841.60	1720.25	1674.39	1656.43	1641.04	1627.72	1616.07	1605.78	1596.56	1588.24	1580.65	1550.06	1544.98	1531.15	1522.93	1467.3	1465.53	1493.62	1652.21
25	Balrampur Chini Mills Ltd.	593.85	592.857	593.642	594.044	594.396	594.676	594.874	594.989	595.024	594.984	594.875	593.548	593.164	591.854	590.877	577.221	576.139	557.765	536.061
26	Bombay Burmah Trading Corporation Ltd.	2007.50	1958.64	1949.9	1947.75	1946.51	1945.87	1945.65	1945.65	1945.79	1945.98	1946.19	1946.38	1946.21	1945.28	1944.36	1932.48	1932.23	1957.78	1999.08
27	BEML Ltd.	4457.40	4460.83	4460.99	4458.53	4454.68	4449.6	4443.39	4436.14	4427.93	4418.84	4408.98	4350.62	4337.69	4297.53	4270.19	3981.45	3963.1	3726.44	3625.99
28	Bikaji Foods International Ltd.	740.50	737.386	734.817	734.184	733.837	733.682	733.651	733.688	733.761	733.843	733.917	733.933	733.848	733.431	733.032	725.902	725.378	721.256	716.716
29	Birla Corporation Ltd.	1342.40	1324.88	1322.23	1322.15	1322.53	1323.21	1324.02	1324.88	1325.69	1326.4	1326.97	1327.39	1326.95	1324.81	1322.75	1284.85	1281.75	1236.39	1234.18
30	BLS International Services Ltd.	368.95	369.809	369.116	369.095	369.248	369.529	369.902	370.334	370.799	371.279	371.758	373.912	374.274	375.22	375.744	379.327	379.572	385.039	385.289
31	Blue Dart Express Ltd.	6389.50	6335.2	6324.06	6322.6	6323.25	6325.6	6329.25	6333.87	6339.19	6344.99	6351.06	6381.14	6386.59	6401.12	6409.25	6448.63	6450.27	6532.21	6748.59
32	Blue Star Ltd.	1635.60	1635.1	1633.76	1632.89	1631.93	1630.9	1629.84	1628.8	1627.83	1626.94	1626.19	1624.94	1625.25	1627.24	1629.37	1678.61	1683.18	1763.19	1775.09
33	Borosil Renewables Ltd.	529.00	532.27	533.844	534.668	535.48	536.252	536.971	537.625	538.207	538.717	539.158	540.408	540.502	540.546	540.426	536.141	535.773	529.12	520.82
34	Brigade Enterprises Ltd.	1109.80	1125.27	1132.54	1135.8	1138.75	1141.34	1143.57	1145.42	1146.91	1148.09	1148.96	1149.6	1149.18	1147.14	1145.32	1119.09	1117.39	1102.38	1103.56
35	Birlasoft Ltd.	433.50	433.021	431.477	430.729	430.02	429.353	428.723	428.131	427.57	427.036	426.528	424.251	423.838	422.69	422	419.598	419.882	438.602	485.461
36	Campus Activewear Ltd.	279.50	281.149	281.578	281.784	281.974	282.139	282.272	282.367	282.419	282.43	282.399	281.71	281.49	280.719	280.144	273.803	273.444	270.738	274.184
37	Computer Age Management Services Ltd.	4290.20	4250.02	4233.1	4226.03	4219.58	4213.56	4207.8	4202.2	4196.69	4191.2	4185.72	4158.34	4152.88	4136.66	4126.07	4028.47	4023.35	3988.99	3967.88
38	Can Fin Homes Ltd.	792.90	788.17	787.049	786.728	786.478	786.253	786.023	785.765	785.466	785.122	784.727	782.025	781.356	779.152	777.547	757.151	755.705	738.597	743.682
39	Caplin Point Laboratories Ltd.	2117.60	2091.12	2087.12	2086.22	2085.81	2085.72	2085.86	2086.09	2086.37	2086.63	2086.84	2086.42	2086.02	2084.31	2082.79	2062.12	2060.87	2043.14	1969.92
40	Castrol India Ltd.	221.73	216.008	214.83	214.467	214.2	214.001	213.845	213.722	213.618	213.527	213.443	213.062	212.986	212.765	212.617	211.189	211.096	210.111	209.377
41	CCL Products (I) Ltd.	849.55	842.096	838.698	837.571	836.728	836.074	835.524	835.017	834.499	833.932	833.293	828.679	827.468	823.363	820.306	780.037	777.076	731.08	696.667
42	Central Depository Services (India) Ltd.	1794.00	1758.17	1747.53	1743.05	1738.86	1734.81	1730.78	1726.69	1722.51	1718.18	1713.75	1689.93	1684.95	1669.88	1659.85	1561.42	1555.57	1494.81	1530.02
43	Ceat Ltd.	3684.00	3630.53	3624.12	3623.78	3624.6	3626.18	3628.23	3630.47	3632.76	3634.94	3636.93	3641.73	3641.52	3638.52	3634.71	3534.83	3525.24	3338.74	3121.08
44	Cello World Ltd.	610.25	599.047	597.035	596.63	596.469	596.47	596.572	596.728	596.91	597.096	597.268	597.722	597.72	597.553	597.337	595.05	595.185	612.341	638.462
45	Central Bank of India	39.66	39.0079	38.8436	38.7918	38.7534	38.7242	38.7011	38.6815	38.6643	38.6482	38.6327	38.5589	38.5453	38.5106	38.4937	38.8465	38.9177	41.3954	45.8072
46	Century Plyboards (India) Ltd.	760.00	754.924	753.325	753.108	753.116	753.261	753.478	753.725	753.971	754.195	754.386	754.715	754.664	754.324	753.982	749.342	749.124	750.059	751.52
47	Cera Sanitaryware Ltd	6875.00	6795.15	6795.4	6796.76	6797.66	6797.71	6796.68	6794.54	6791.28	6787.01	6781.76	6744.22	6735.08	6705.81	6685.36	6478.36	6467.23	6424	6721.75
48	CESC Ltd.	171.75	170.743	169.903	169.573	169.296	169.061	168.863	168.69	168.541	168.406	168.284	167.762	167.663	167.358	167.147	164.364	164.164	161.867	160.318
49	Capri Global Capital Ltd.	172.70	171.683	171.439	171.293	171.128	170.947	170.755	170.554	170.35	170.145	169.942	169.008	168.842	168.395	168.136	166.895	166.908	170.854	202.591
50	Chalet Hotels Ltd.	921.55	914.341	911.669	910.695	909.909	909.27	908.735	908.268	907.842	907.434	907.028	904.737	904.199	902.43	901.132	883.75	882.448	862.86	842.913
51	Chambal Fertilizers & Chemicals Ltd.	565.25	561.016	560.005	559.663	559.446	559.361	559.408	559.586	559.887	560.303	560.822	564.524	565.403	568.13	569.956	584.183	584.665	580.587	549.415
52	Chemplast Sanmar Ltd.	439.05	433.101	431.323	430.764	430.343	430.022	429.773	429.572	429.407	429.266	429.142	428.67	428.595	428.394	428.284	428.709	428.888	436.439	451.819
53	Chennai Petroleum Corporation Ltd.	679.40	675.044	671.629	670.205	668.992	667.971	667.109	666.379	665.748	665.195	664.698	662.585	662.177	660.907	660.004	647.041	646.017	636.744	661.812
54	Cholamandalam Financial Holdings Ltd.	2166.00	2081.61	2064.94	2058.11	2051.87	2046.1	2040.64	2035.5	2030.59	2025.9	2021.42	2001.3	1997.65	1987.26	1980.7	1913.51	1908.61	1816.77	1695.55
55	CIE Automotive India Ltd.	443.10	445.827	446.426	446.696	446.94	447.152	447.328	447.465	447.562	447.62	447.636	447.2	447.026	446.383	445.874	439.728	439.393	440.086	455.65
56	Clean Science and Technology Ltd.	1465.60	1464.8	1462.77	1462.08	1461.53	1460.99	1460.41	1459.72	1458.88	1457.9	1456.73	1448.62	1446.63	1440.24	1435.79	1389.13	1386.39	1358.29	1367.61
57	Cochin Shipyard Ltd.	2065.80	2093.21	2106.76	2111.74	2115.55	2118.25	2119.93	2120.61	2120.39	2119.36	2117.58	2100.28	2095.57	2079.89	2068.5	1929.63	1919.69	1767.23	1661.62
58	Concord Biotech Ltd.	1839.60	1833.62	1846.87	1853.36	1859	1863.56	1866.99	1869.34	1870.69	1871.16	1870.86	1861.77	1859.01	1849.99	1843.72	1791.61	1789.6	1787.18	1749.94
59	Craftsman Automation Ltd.	5570.50	5464.05	5432.23	5421.59	5413.57	5407.53	5402.9	5399.26	5396.23	5393.56	5391.06	5377.31	5373.95	5362.64	5354.07	5232.41	5223.09	5091.73	5027.96
60	CreditAccess Grameen Ltd.	1209.70	1194.45	1187.48	1185.04	1183.12	1181.55	1180.27	1179.15	1178.19	1177.32	1176.5	1172.71	1171.93	1169.42	1167.63	1140.65	1138.33	1098.64	1101.74
61	Crompton Greaves Consumer Electricals Ltd.	355.15	354.251	353.173	352.752	352.4	352.101	351.848	351.623	351.424	351.24	351.069	350.302	350.159	349.745	349.483	347.709	347.693	351.384	359.65
62	CSB Bank Ltd.	394.30	393.379	392.57	392.117	391.635	391.128	390.598	390.051	389.488	388.912	388.327	385.309	384.695	382.839	381.598	367.514	366.474	348.823	337.059
63	City Union Bank Ltd.	218.71	206.775	204.275	203.405	202.702	202.123	201.637	201.217	200.848	200.515	200.209	198.854	198.596	197.818	197.292	191.105	190.647	182.836	174.781
64	Cyient Ltd.	1288.60	1298.33	1301.34	1302.73	1304.02	1305.18	1306.21	1307.1	1307.84	1308.44	1308.89	1309.41	1309.22	1308.34	1307.57	1304.98	1305.86	1361.25	1491.04
65	Data Patterns (India) Ltd.	2900.70	2880.78	2892.37	2897.71	2902.36	2906.17	2909.08	2911.07	2912.14	2912.33	2911.66	2897.33	2892.65	2875.82	2862.82	2680.95	2667.28	2467.19	2386.33
66	DCM Shriram Ltd.	1232.80	1201.67	1193.88	1190.04	1186.22	1182.47	1178.78	1175.17	1171.65	1168.25	1164.97	1150.2	1147.57	1140.3	1135.91	1103.23	1101.61	1083.42	1070.21
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1707.40	1625.51	1610.79	1605.09	1600.03	1595.37	1590.97	1586.72	1582.57	1578.47	1574.38	1554.05	1549.98	1537.83	1529.8	1445.31	1439.47	1338.52	1207.75
68	DOMS Industries Ltd.	2519.70	2493.65	2483.39	2478.98	2475.18	2472.02	2469.5	2467.63	2466.34	2465.6	2465.38	2470.11	2471.91	2478.33	2483.18	2541.07	2544.87	2592.55	2488.51
69	Easy Trip Planners Ltd.	10.50	10.4999	10.526	10.5411	10.5574	10.574	10.5914	10.6092	10.6274	10.6457	10.6642	10.7593	10.7785	10.8352	10.8727	11.3426	11.3899	13.2077	18.6348
70	eClerx Services Ltd.	3501.20	3506.21	3510.43	3512.8	3514.85	3516.34	3517.12	3517.07	3516.17	3514.42	3511.84	3488.75	3482.58	3462.13	3447.45	3286.89	3276.96	3144.51	3015.19
71	E.I.D. Parry (India) Ltd.	1110.00	1050.95	1036.19	1030.6	1025.87	1021.8	1018.24	1015.07	1012.2	1009.57	1007.11	996.295	994.283	988.373	984.501	942.991	940.106	893.055	841.713
72	EIH Ltd.	369.35	361.667	360.312	359.99	359.832	359.794	359.842	359.948	360.097	360.273	360.467	361.489	361.682	362.216	362.531	364.593	364.702	367.703	371.245
73	Elecon Engineering Co. Ltd.	654.70	645.066	644.615	645.003	645.614	646.349	647.134	647.914	648.649	649.314	649.883	651.043	650.932	649.981	648.9	625.239	623.239	597.676	621.777
74	Elgi Equipments Ltd.	536.45	533.061	531.827	531.326	530.855	530.387	529.903	529.388	528.841	528.257	527.638	524.139	523.39	521.119	519.619	506.941	506.417	509.656	536.282
75	Engineers India Ltd.	240.81	235.867	234.109	233.395	232.756	232.168	231.609	231.066	230.529	229.99	229.445	226.607	226.02	224.232	223.032	210.417	209.583	198.063	194.405
76	EPL Ltd.	243.59	239.965	239.208	238.986	238.825	238.702	238.601	238.508	238.412	238.308	238.19	237.351	237.135	236.411	235.888	230.096	229.768	227.342	227.328
77	Equitas Small Finance Bank Ltd.	67.11	67.0489	67.0008	66.9816	66.9626	66.942	66.9192	66.8934	66.8646	66.8332	66.7991	66.5981	66.5532	66.4131	66.3164	65.2877	65.2271	65.0624	68.523
78	Eris Lifesciences Ltd.	1683.80	1661.93	1664.46	1666.2	1667.69	1668.79	1669.44	1669.64	1669.39	1668.75	1667.78	1659.09	1656.82	1649.41	1644.11	1579.89	1575.14	1490.95	1382.44
79	Exide Industries Ltd.	387.75	386.663	386.133	386.012	385.956	385.941	385.951	385.97	385.992	386.011	386.02	385.894	385.832	385.582	385.371	382.509	382.364	385.082	396.062
80	FDC Ltd.	487.50	478.17	475.557	474.434	473.391	472.413	471.489	470.612	469.775	468.977	468.208	464.738	464.101	462.276	461.129	451.411	450.94	449.386	455.833
81	Finolex Cables Ltd.	979.60	956.945	954.108	953.53	953.267	953.199	953.242	953.34	953.452	953.552	953.626	953.321	953.123	952.297	951.598	943.723	943.55	963.147	1028.1
82	Fine Organic Industries Ltd.	4901.60	4845.27	4823.34	4814.48	4806.81	4800.02	4793.87	4788.14	4782.65	4777.3	4772	4744.62	4738.86	4721.16	4709.06	4577.77	4569.41	4482.01	4523.37
83	Finolex Industries Ltd.	218.03	217.595	217.9	218.046	218.161	218.235	218.265	218.247	218.184	218.078	217.929	216.714	216.401	215.383	214.663	207.431	207.067	207.328	220.875
84	Five-Star Business Finance Ltd.	771.80	759.903	757.574	756.741	755.978	755.222	754.448	753.646	752.815	751.965	751.101	746.842	746.039	743.767	742.377	731.617	731.06	724.698	724.238
85	Firstsource Solutions Ltd.	374.65	380.36	380.793	380.895	380.952	380.975	380.963	380.919	380.845	380.739	380.604	379.537	379.256	378.33	377.656	369.632	369.083	359.379	338.341
86	Gujarat Ambuja Exports Ltd.	111.58	112.175	112.509	112.678	112.842	113	113.15	113.292	113.425	113.553	113.67	114.159	114.237	114.441	114.551	115.055	115.073	116.518	128.749
87	Great Eastern Shipping Co. Ltd.	978.85	979.115	978.87	978.69	978.46	978.17	977.812	977.387	976.896	976.341	975.733	972.085	971.28	968.802	967.139	951.859	951.144	955.094	988.634
88	Gillette India Ltd.	10909.50	10678.9	10593.5	10557.1	10523	10490.3	10458.3	10426.9	10395.6	10364.2	10333	10177.7	10147.2	10058.1	10000.9	9490.75	9461.85	9086.6	8738.38
89	Glenmark Pharmaceuticals Ltd.	1753.80	1720.22	1708.99	1703.61	1698.28	1692.94	1687.62	1682.3	1677	1671.76	1666.58	1642.13	1637.59	1624.77	1616.85	1553.83	1550.61	1512.11	1464.41
90	Gujarat Mineral Development Corporation Ltd.	411.60	406.513	404.649	403.886	403.158	402.431	401.682	400.901	400.082	399.221	398.324	393.373	392.319	389.085	386.905	363.805	362.286	341.697	336.535
91	GMM Pfaudler Ltd.	1191.30	1184.41	1179.39	1177	1174.73	1172.61	1170.62	1168.77	1167.01	1165.34	1163.75	1156.59	1155.29	1151.57	1149.26	1131.19	1130.47	1136.06	1189.12
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	553.00	546.943	544.934	544.212	543.619	543.116	542.668	542.255	541.856	541.46	541.061	538.927	538.475	537.1	536.181	528.404	528.101	531.925	557.672
93	Godfrey Phillips India Ltd.	8976.50	8690.8	8587.74	8550.78	8520.89	8496.57	8476.64	8460.18	8446.42	8434.8	8424.79	8387.26	8380.64	8360.11	8345.13	8068.93	8041.35	7435.08	6563.66
94	Godawari Power & Ispat Ltd.	189.39	187.175	186.291	186.031	185.866	185.775	185.743	185.757	185.803	185.876	185.966	186.526	186.641	186.96	187.149	188.637	188.834	209.027	301.417
95	Gujarat Pipavav Port Ltd.	161.52	161.374	160.993	160.818	160.647	160.473	160.291	160.101	159.902	159.692	159.473	158.297	158.052	157.318	156.838	152.644	152.455	153.244	162.009
96	Granules India Ltd.	495.30	495.437	496.121	496.712	497.392	498.109	498.826	499.513	500.154	500.738	501.26	502.933	503.105	503.386	503.423	502.422	502.476	508.995	515.404
97	Graphite India Ltd.	566.20	561.555	559.022	557.956	557	556.124	555.303	554.519	553.752	552.993	552.232	548.28	547.457	544.94	543.237	525.196	524.036	509.915	510.403
98	Garden Reach Shipbuilders & Engineers Ltd.	3015.20	3060.95	3083.68	3091.5	3097.17	3100.81	3102.55	3102.52	3100.87	3097.71	3093.18	3054.56	3044.44	3011.01	2986.91	2690.62	2668.91	2305.12	1975.97
99	Gujarat State Fertilizers & Chemicals Ltd.	204.22	201.779	201.36	201.296	201.289	201.319	201.369	201.429	201.491	201.547	201.594	201.658	201.634	201.499	201.364	199.011	198.843	197.659	201.272
100	Gujarat State Petronet Ltd.	329.55	325.465	324.79	324.7	324.712	324.791	324.917	325.073	325.245	325.425	325.604	326.353	326.457	326.669	326.73	325.284	325.154	325.747	330.735
101	Happiest Minds Technologies Ltd.	655.90	647.981	644.528	642.918	641.382	639.919	638.526	637.201	635.943	634.747	633.613	628.761	627.94	625.756	624.518	620.001	620.242	636.901	680.231
102	Happy Forgings Ltd.	960.80	964.647	964.891	964.827	964.616	964.241	963.698	962.988	962.119	961.102	959.953	952.765	951.143	946.134	942.772	912.987	911.617	909.188	911.49
103	H.E.G. Ltd.	510.00	502.953	501.703	501.472	501.39	501.398	501.452	501.52	501.584	501.631	501.65	501.262	501.086	500.387	499.797	491.194	490.848	528.795	752.625
104	HFCL Ltd.	86.54	86.0801	85.7485	85.6614	85.6131	85.5927	85.5911	85.6013	85.6179	85.6374	85.657	85.7166	85.7184	85.7059	85.6865	85.6814	85.7381	89.2667	96.3609
105	Hindustan Copper Ltd.	279.30	270.394	267.317	266.136	265.116	264.211	263.392	262.633	261.918	261.236	260.577	257.5	256.915	255.225	254.149	244.883	244.41	241.966	250.396
106	Home First Finance Company India Ltd.	1378.50	1386.98	1372.81	1366.34	1360.35	1354.77	1349.57	1344.71	1340.13	1335.8	1331.68	1313.6	1310.37	1301.19	1295.44	1239.81	1236.04	1173.46	1114.18
107	Honasa Consumer Ltd.	310.70	310.347	310.032	309.942	309.873	309.805	309.718	309.602	309.447	309.247	309.001	307.112	306.622	304.991	303.802	289.238	288.253	278.623	282.886
108	Himadri Speciality Chemical Ltd.	517.80	483.888	476.96	474.873	473.36	472.255	471.438	470.822	470.347	469.97	469.66	468.554	468.361	467.779	467.384	463.845	463.753	467.593	467.102
109	Housing & Urban Development Corporation Ltd.	237.56	236.283	235.392	235.082	234.852	234.687	234.566	234.477	234.408	234.35	234.297	233.968	233.877	233.55	233.288	228.997	228.653	224.093	221.118
110	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	108.11	108.897
111	Indian Energy Exchange Ltd.	193.11	189.826	189.262	189.174	189.177	189.244	189.357	189.499	189.659	189.826	189.995	190.737	190.853	191.117	191.235	190.223	190.047	186.354	181.698
112	IIFL Finance Ltd.	472.75	475.117	475.613	475.559	475.319	474.912	474.356	473.672	472.879	471.99	471.022	465.375	464.145	460.362	457.806	431.289	429.602	408.335	410.758
113	India Cements Ltd.	344.85	335.91	333.372	332.598	332.039	331.631	331.328	331.094	330.903	330.736	330.583	329.744	329.541	328.855	328.341	321.576	321.124	316.411	312.678
114	Indiamart Intermesh Ltd.	2598.00	2590.75	2576.06	2569.01	2562.26	2555.8	2549.61	2543.64	2537.9	2532.36	2526.99	2502.14	2497.48	2484.04	2475.45	2393.8	2388.78	2333.76	2391
115	Indigo Paints Ltd.	1162.20	1158.87	1153.26	1150.28	1147.33	1144.41	1141.57	1138.77	1136.07	1133.39	1130.81	1118.84	1116.65	1110.46	1106.68	1082.23	1081.76	1106.35	1190.8
116	Inox Wind Ltd.	175.34	174.467	174.181	174.166	174.218	174.319	174.454	174.609	174.774	174.943	175.106	175.762	175.853	176.042	176.109	175.254	175.163	176.285	193.586
117	Intellect Design Arena Ltd.	1148.90	1133.07	1132.71	1133.46	1134.39	1135.29	1136.03	1136.54	1136.76	1136.68	1136.27	1129.97	1127.96	1120.94	1115.55	1043.13	1037.77	954.923	906.077
118	Indian Overseas Bank	38.98	38.2499	38.1352	38.1125	38.1046	38.1068	38.1154	38.1279	38.1421	38.1569	38.1715	38.2336	38.2438	38.2728	38.2927	38.8297	38.9024	41.2462	45.3842
119	IRB Infrastructure Developers Ltd.	49.61	49.632	49.617	49.6287	49.6491	49.6749	49.7033	49.7321	49.7597	49.7851	49.8075	49.866	49.8675	49.8547	49.835	49.451	49.4304	49.7479	52.8348
120	IRCON International Ltd.	202.94	202.451	202.116	202.044	202.002	201.966	201.917	201.849	201.753	201.624	201.462	200.22	199.904	198.863	198.12	190.106	189.64	186.39	192.828
121	ITI Ltd.	336.65	325.36	323.723	323.221	322.835	322.515	322.223	321.932	321.629	321.301	320.945	318.714	318.195	316.552	315.417	304.224	303.609	297.317	293.647
122	Jammu & Kashmir Bank Ltd.	115.85	110.949	109.773	109.339	108.973	108.658	108.381	108.133	107.905	107.696	107.499	106.64	106.485	106.046	105.771	103.294	103.145	101.315	101.995
123	J.B. Chemicals & Pharmaceuticals Ltd.	1679.30	1746.21	1749.32	1749.25	1748.61	1747.59	1746.28	1744.8	1743.17	1741.46	1739.68	1730.31	1728.44	1722.88	1719.34	1690.1	1688.76	1684.47	1714.74
124	JBM Auto Ltd.	642.85	646.071	650.994	653.618	656.207	658.701	661.064	663.28	665.34	667.241	668.984	675.578	676.528	678.828	680	694.359	696.595	798.095	1036.62
125	Jindal Saw Ltd.	240.78	240.681	239.955	239.586	239.205	238.812	238.411	238.005	237.604	237.213	236.835	235.276	235.039	234.481	234.228	235.777	236.167	254.333	304.847
126	JK Lakshmi Cement Ltd.	899.45	865.412	856.569	853.415	850.853	848.753	847.015	845.558	844.325	843.267	842.346	838.94	838.391	836.853	835.878	824.951	824.144	811.435	804.467
127	JK Paper Ltd.	370.60	367.575	366.422	366.09	365.859	365.693	365.56	365.439	365.318	365.184	365.032	363.94	363.659	362.721	362.04	354.755	354.397	356.3	374.024
128	JM Financial Ltd.	159.34	155.288	153.294	152.451	151.681	150.959	150.272	149.608	148.961	148.322	147.691	144.611	144.01	142.245	141.105	130.526	129.901	121.815	116.307
129	Jubilant Ingrevia Ltd.	762.60	750.624	745.958	744.002	742.234	740.615	739.116	737.713	736.391	735.137	733.941	728.614	727.65	724.931	723.244	709.516	708.825	701.095	684.013
130	Jubilant Pharmova Ltd.	1210.60	1177.37	1168.26	1164.77	1161.72	1159.01	1156.53	1154.15	1151.83	1149.54	1147.22	1135.25	1132.78	1125.26	1120.24	1070.93	1067.94	1029	981.68
131	Justdial Ltd.	929.00	912.298	907.474	905.78	904.449	903.408	902.599	901.978	901.505	901.154	900.897	900.449	900.443	900.475	900.499	900.144	900.224	912.77	942.933
132	Jupiter Wagons Ltd.	388.40	384.641	383.902	383.856	383.947	384.129	384.364	384.628	384.897	385.158	385.405	386.251	386.335	386.428	386.377	383.659	383.524	389.488	410.275
133	Jyothy Labs Ltd.	346.15	338.065	336.518	336.109	335.86	335.73	335.685	335.71	335.788	335.906	336.058	337.111	337.355	338.104	338.606	344.142	344.603	358.278	384.115
134	Karur Vysya Bank Ltd.	267.54	256.508	254.164	253.219	252.359	251.563	250.811	250.096	249.41	248.748	248.109	245.185	244.647	243.12	242.166	233.958	233.485	226.767	219.122
135	Kaynes Technology India Ltd.	6095.00	5904.55	5866.12	5851.39	5839.13	5829.03	5820.78	5814.12	5808.74	5804.43	5800.96	5790.09	5788.37	5782.81	5778.42	5691.63	5683.97	5548.96	5239.8
136	Kec International Ltd.	918.45	913.271	910.354	908.977	907.619	906.25	904.848	903.394	901.884	900.31	898.674	889.804	887.945	882.34	878.644	846.302	844.789	838.563	847.22
137	Kfin Technologies Ltd.	1347.70	1330.43	1318.42	1312.51	1306.74	1301.12	1295.68	1290.42	1285.32	1280.41	1275.67	1254.46	1250.67	1240.12	1233.69	1181.46	1178.58	1137.59	1068.22
138	Krishna Institute of Medical Sciences Ltd.	673.60	662.469	659.849	659.115	658.617	658.283	658.061	657.911	657.812	657.745	657.695	657.44	657.359	657.026	656.72	650.273	649.788	665.698	828.465
139	KNR Constructions Ltd.	222.74	221.963	220.686	220.158	219.708	219.331	219.018	218.763	218.557	218.393	218.265	218.027	218.035	218.141	218.264	222.024	222.496	236.573	258.923
140	Kalpataru Projects International Ltd.	1227.20	1218.33	1212.73	1210.16	1207.7	1205.31	1202.95	1200.61	1198.24	1195.85	1193.45	1181	1178.47	1170.85	1165.8	1117.59	1114.87	1089.76	1092.81
141	KRBL Ltd.	365.70	360.638	359.111	358.7	358.433	358.255	358.126	358.015	357.905	357.779	357.631	356.421	356.085	354.914	354.024	341.315	340.31	323.141	312.024
142	KSB Ltd.	818.05	814.891	816.129	816.967	817.821	818.636	819.373	820.01	820.535	820.943	821.233	821.11	820.815	819.524	818.384	799.602	798.24	812.792	1091.2
143	Lemon Tree Hotels Ltd.	140.11	138.512	138.156	138.056	137.992	137.954	137.936	137.931	137.935	137.944	137.958	138.045	138.063	138.104	138.123	138.036	138.016	137.373	135.792
144	Laxmi Organic Industries Ltd.	197.24	197.581	197.434	197.441	197.482	197.541	197.607	197.669	197.72	197.757	197.78	197.635	197.563	197.283	197.059	194.889	194.849	199.326	215.12
145	Mahindra Lifespace Developers Ltd.	361.30	359.553	359.37	359.149	358.862	358.526	358.155	357.757	357.343	356.917	356.485	354.309	353.883	352.652	351.878	347.031	347.037	359.687	402.555
146	Maharashtra Seamless Ltd.	762.90	743.779	734.234	730.46	727.218	724.417	721.974	719.826	717.919	716.215	714.679	708.754	707.818	705.34	703.906	692.932	692.292	682.633	681.328
147	Manappuram Finance Ltd.	275.37	274.072	273.07	272.523	271.935	271.304	270.642	269.951	269.241	268.52	267.794	264.225	263.541	261.57	260.323	248.415	247.596	232.214	214.663
148	C.E. Info Systems Ltd.	1759.70	1755.75	1758.21	1760.45	1763.22	1766.39	1769.85	1773.49	1777.21	1780.95	1784.63	1801.11	1803.88	1811.07	1814.95	1825.8	1825.22	1812.5	1827.76
149	Mastek Ltd.	2440.70	2447.08	2447.48	2446.7	2445.43	2443.77	2441.79	2439.53	2437.07	2434.45	2431.71	2417.07	2414.11	2405.5	2400.04	2364.97	2364.5	2406.3	2504.94
150	Multi Commodity Exchange of India Ltd.	8944.00	8711.99	8587.57	8529.34	8473.41	8419.51	8367.41	8316.96	8268.05	8220.57	8174.46	7962.38	7923.3	7812.09	7742.6	7131.07	7094.54	6545.46	5955.61
151	Global Health Ltd.	1136.80	1137.7	1141.65	1143.82	1146.02	1148.16	1150.24	1152.23	1154.13	1155.94	1157.66	1165.05	1166.33	1169.8	1171.84	1184.25	1184.53	1179.55	1159.09
152	Medplus Health Services Ltd.	904.50	898.539	895.295	894.292	893.611	893.177	892.918	892.773	892.694	892.641	892.588	891.737	891.404	890.062	888.908	868.29	866.495	831.76	792.783
153	Metropolis Healthcare Ltd.	1706.20	1699.82	1699.96	1699.97	1699.9	1699.75	1699.53	1699.24	1698.9	1698.5	1698.1	1695.71	1695.19	1693.68	1692.71	1688.04	1688.47	1722.19	1786.96
154	Mahanagar Gas Ltd.	1483.20	1464.71	1453.28	1448.39	1443.94	1439.87	1436.13	1432.69	1429.52	1426.55	1423.83	1412.64	1410.79	1405.77	1402.81	1379.58	1378.29	1367.86	1382.46
155	Mahindra Holidays & Resorts India Ltd.	337.65	338.485	338.677	338.92	339.232	339.59	339.969	340.353	340.727	341.08	341.404	342.501	342.613	342.762	342.729	339.429	339.159	338.2	348.932
156	Minda Corporation Ltd.	521.50	515.843	516.667	517.375	518.139	518.897	519.609	520.256	520.828	521.321	521.742	522.914	523.008	523.112	523.079	521.575	521.495	520.847	512.068
157	MMTC Ltd.	72.77	71.1949	70.9253	70.8563	70.8138	70.7861	70.7643	70.7417	70.714	70.6782	70.6328	70.2542	70.1521	69.8081	69.5565	66.7159	66.5486	65.4536	67.7411
158	Motilal Oswal Financial Services Ltd.	870.05	858.489	854.546	852.87	851.336	849.895	848.503	847.129	845.747	844.345	842.909	835.142	833.479	828.342	824.841	788.067	785.831	766.481	817.428
159	Mangalore Refinery & Petrochemicals Ltd.	143.33	142.407	141.903	141.716	141.566	141.446	141.347	141.265	141.194	141.13	141.07	140.779	140.716	140.515	140.368	138.424	138.292	138.29	145.609
160	MTAR Technologies Ltd.	1586.60	1612.16	1624.77	1630.04	1634.62	1638.52	1641.8	1644.5	1646.63	1648.29	1649.47	1649.95	1649.19	1645.77	1642.75	1597.53	1594.44	1562.17	1603.86
161	Nippon Life India Asset Management Ltd.	800.05	788.316	783.792	781.803	779.977	778.285	776.694	775.177	773.709	772.272	770.851	763.693	762.225	757.738	754.694	720.715	718.385	684.211	654.524
162	NATCO Pharma Ltd.	926.65	894.155	890.427	889.333	888.498	887.821	887.233	886.699	886.189	885.691	885.193	882.625	882.1	880.547	879.568	878.72	879.754	931.439	1018.35
163	National Aluminium Co. Ltd.	192.70	190.851	190.112	189.801	189.519	189.255	189.003	188.759	188.516	188.272	188.029	186.774	186.519	185.771	185.292	181.825	181.728	183.322	185.229
164	Navin Fluorine International Ltd.	4820.10	4753.23	4727.2	4715.29	4703.88	4692.91	4682.35	4672.22	4662.51	4653.21	4644.32	4605.31	4598.42	4579.23	4567.45	4454.36	4445.99	4264.39	4022.9
165	NBCC (India) Ltd.	122.72	122.581	122.238	122.109	122.002	121.903	121.806	121.704	121.595	121.472	121.338	120.455	120.243	119.547	119.045	112.814	112.371	106.746	107.786
166	NCC Ltd.	230.46	228.785	228.259	228.147	228.105	228.109	228.145	228.2	228.26	228.321	228.377	228.495	228.481	228.364	228.233	225.967	225.856	228.688	239.046
167	Network18 Media & Investments Ltd.	58.88	58.2036	57.5985	57.3405	57.1087	56.8979	56.7026	56.5189	56.3435	56.1742	56.0094	55.2256	55.075	54.6371	54.3575	52.1101	52.0221	52.9771	59.7295
168	Narayana Hrudayalaya Ltd.	2170.40	2120.99	2085.71	2070.3	2056.2	2043.22	2031.26	2020.19	2009.93	2000.39	1991.52	1954.91	1948.8	1932.22	1922.36	1836.4	1830.45	1711.47	1558.59
169	NLC India Ltd.	230.27	228.702	228.641	228.728	228.866	229.036	229.227	229.427	229.632	229.834	230.032	230.899	231.045	231.436	231.655	232.876	232.921	234.305	235.348
170	NMDC Steel Ltd.	40.99	40.3189	39.9831	39.8603	39.76	39.6767	39.6065	39.5456	39.4918	39.4429	39.3977	39.1972	39.1597	39.0488	38.9767	38.3644	38.3414	38.8259	41.3399
171	Nuvama Wealth Management Ltd.	8231.00	7898.63	7765.15	7714.75	7672.06	7635.24	7602.81	7573.7	7547.11	7522.4	7499.13	7395.55	7376.37	7320.78	7285.07	6936.16	6913.81	6578.56	6109.93
172	Nuvoco Vistas Corporation Ltd.	354.20	351.466	350.446	350.18	350.02	349.936	349.903	349.902	349.917	349.939	349.961	349.929	349.88	349.655	349.443	345.584	345.283	341.407	340.88
173	Olectra Greentech Ltd.	1171.60	1171.79	1172.23	1172.88	1173.78	1174.84	1176.03	1177.29	1178.59	1179.89	1181.16	1186.85	1187.8	1190.26	1191.64	1201.56	1202.43	1239.74	1325.74
174	PCBL Ltd.	418.90	412.673	409.919	408.934	408.146	407.508	406.98	406.533	406.146	405.804	405.493	404.233	404.019	403.43	403.075	400.606	400.521	400.821	392.995
175	PNB Housing Finance Ltd.	1109.40	1096.62	1091.12	1089.11	1087.45	1086.05	1084.85	1083.79	1082.81	1081.91	1081.05	1076.86	1075.99	1073.2	1071.21	1042.28	1039.82	993.498	939.579
176	PNC Infratech Ltd.	308.60	304.067	303.245	302.974	302.749	302.543	302.341	302.133	301.911	301.674	301.418	299.923	299.592	298.566	297.872	291.392	291.081	293.072	316.109
177	Poly Medicure Ltd.	2223.60	2177.37	2171.32	2170.48	2170.7	2171.8	2173.59	2175.93	2178.7	2181.82	2185.17	2203.49	2207.17	2217.79	2224.41	2275.92	2278.72	2320.99	2294.81
178	Hitachi Energy India Ltd.	20007.00	19634.1	19453.1	19373.7	19301.1	19234.1	19171.4	19112.2	19055.1	18999.6	18945.1	18675.6	18621.4	18457.2	18346.8	17126.6	17039.8	15571.2	13951.2
179	Piramal Pharma Ltd.	203.38	201.445	200.783	200.592	200.474	200.416	200.402	200.426	200.479	200.553	200.646	201.278	201.424	201.88	202.191	205.785	206.065	211.241	209.306
180	Praj Industries Ltd.	508.85	502.252	500.823	500.371	500.025	499.749	499.513	499.305	499.114	498.933	498.761	498.041	497.933	497.708	497.654	503.949	504.997	538.125	581.953
181	Prince Pipes and Fittings Ltd.	367.50	356.156	353.811	352.967	352.215	351.502	350.794	350.07	349.321	348.539	347.726	343.263	342.321	339.467	337.579	321.392	320.711	326.243	379.571
182	Prism Johnson Ltd.	154.76	153.561	152.988	152.733	152.483	152.233	151.979	151.723	151.462	151.195	150.926	149.56	149.288	148.486	147.966	143.48	143.267	143.115	149.198
183	PVR INOX Ltd.	970.10	966.144	965.65	965.871	966.306	966.882	967.539	968.23	968.926	969.605	970.244	972.726	973.075	973.886	974.267	979.35	980.281	1025.78	1139.96
184	Quess Corp Ltd.	302.05	302.299	302.724	303.063	303.461	303.911	304.403	304.937	305.513	306.129	306.79	310.853	311.834	315.116	317.577	356.936	360.503	435.36	513.901
185	Radico Khaitan Ltd	2617.20	2633.69	2636.97	2637.38	2637.26	2636.73	2635.87	2634.75	2633.43	2631.92	2630.27	2620.55	2618.4	2611.62	2606.93	2548.49	2543.92	2453.71	2302.65
186	Railtel Corporation Of India Ltd.	428.40	425.679	425.271	425.217	425.176	425.099	424.958	424.736	424.424	424.017	423.523	419.925	419.034	416.15	414.114	391.865	390.482	375.285	375.115
187	Rainbow Childrens Medicare Ltd.	1562.00	1511.86	1498.86	1493.59	1488.86	1484.58	1480.65	1477.03	1473.66	1470.53	1467.59	1455.32	1453.27	1447.71	1444.44	1421.33	1420.3	1410.39	1391.57
188	Rajesh Exports Ltd.	201.31	197.624	196.445	196.092	195.85	195.69	195.587	195.527	195.493	195.478	195.475	195.488	195.484	195.439	195.387	194.306	194.262	197.78	220.829
189	Ratnamani Metals & Tubes Ltd.	2930.80	2860.67	2852.97	2851.14	2850.01	2849.29	2848.82	2848.45	2848.1	2847.72	2847.28	2843.61	2842.58	2838.99	2836.3	2806.07	2804.75	2828.89	2944.02
190	Raymond Ltd.	709.40	641.119	631.005	627.808	625.522	624.051	623.339	623.36	624.09	625.507	627.575	646.257	651.33	668.398	680.916	840.466	852.559	1077.51	1336.96
191	Restaurant Brands Asia Ltd.	82.55	81.5509	81.2007	81.0603	80.9433	80.8474	80.7697	80.7067	80.6557	80.6138	80.5787	80.4463	80.4205	80.3323	80.2629	79.0969	79.009	78.6474	83.0477
192	RBL Bank Ltd.	248.48	240.052	237.644	236.585	235.604	234.686	233.824	233.011	232.238	231.501	230.794	227.596	227.005	225.295	224.201	212.906	212.11	199.59	196.192
193	Rashtriya Chemicals & Fertilizers Ltd.	159.13	157.641	157.335	157.254	157.198	157.152	157.11	157.062	157.005	156.937	156.857	156.262	156.109	155.605	155.236	151.068	150.824	149.388	152.93
194	Redington Ltd.	325.35	312.668	309.083	307.628	306.313	305.101	303.968	302.899	301.881	300.907	299.968	295.672	294.874	292.57	291.104	276.723	275.734	257.535	237.014
195	Shree Renuka Sugars Ltd.	33.12	32.8047	32.6969	32.6678	32.6491	32.6372	32.6291	32.6226	32.6165	32.6096	32.6012	32.5302	32.5105	32.4425	32.3924	31.9188	31.9058	32.6098	35.5747
196	RHI MAGNESITA INDIA LTD.	476.00	481.23	482.617	482.964	483.111	483.097	482.957	482.717	482.409	482.047	481.652	479.471	479.033	477.761	476.957	470.473	470.199	473.196	501.781
197	RITES Ltd.	280.00	279.155	279.327	279.547	279.801	280.054	280.284	280.478	280.624	280.718	280.759	280.237	280.008	279.153	278.469	269.414	268.845	270.146	317.428
198	Ramkrishna Forgings Ltd.	674.40	667.621	663.647	661.927	660.346	658.875	657.496	656.198	654.973	653.822	652.742	648.459	647.827	646.353	645.705	651.934	653.198	692.013	742.26
199	Route Mobile Ltd.	1023.75	1004.1	1003.82	1004.19	1004.6	1004.94	1005.19	1005.32	1005.32	1005.23	1005.04	1003.25	1002.8	1001.43	1000.56	1000.33	1001.3	1051.9	1175.88
200	R R Kabel Ltd.	1348.60	1347.59	1346.54	1346.4	1346.42	1346.48	1346.53	1346.48	1346.33	1346.01	1345.51	1340.23	1338.65	1333.08	1328.82	1274.12	1270.58	1240.34	1242.56
201	RattanIndia Enterprises Ltd.	64.93	62.0023	61.1567	60.7963	60.4569	60.1311	59.8149	59.5061	59.2037	58.9073	58.6168	57.2576	57.005	56.2874	55.8422	52.377	52.2206	51.7747	55.879
202	Safari Industries (India) Ltd.	2158.00	2143.05	2143.37	2144.3	2145.58	2147.14	2148.86	2150.66	2152.45	2154.2	2155.86	2162.11	2162.9	2164.52	2165.03	2160.56	2160.42	2176.7	2229.5
203	Sapphire Foods India Ltd.	328.80	327.925	327.404	327.132	326.861	326.596	326.336	326.084	325.839	325.601	325.369	324.298	324.098	323.523	323.162	320.355	320.32	339.696	474.797
204	Saregama India Ltd	498.45	502.357	505.372	507.032	508.704	510.346	511.928	513.436	514.86	516.194	517.44	522.446	523.229	525.216	526.277	530.109	530.057	526.103	515.644
205	SBFC Finance Ltd.	112.13	107.967	107.617	107.572	107.575	107.605	107.65	107.7	107.749	107.793	107.83	107.873	107.852	107.736	107.618	105.062	104.82	99.9324	92.1679
206	Schneider Electric Infrastructure Ltd.	832.40	802.474	795.467	792.646	790.115	787.78	785.571	783.437	781.343	779.27	777.203	766.881	764.834	758.805	754.915	720.697	718.878	702.124	700.089
207	Shyam Metalics and Energy Ltd.	870.40	856.021	852.446	851.361	850.634	850.195	849.986	849.958	850.071	850.295	850.604	852.749	853.214	854.537	855.325	857.16	856.854	844.547	810.689
208	Signatureglobal (India) Ltd.	1237.30	1245.15	1248.12	1249.39	1250.46	1251.31	1251.92	1252.34	1252.53	1252.57	1252.44	1249.88	1249.11	1246.43	1244.41	1221.36	1220	1210.05	1190.12
209	Sobha Ltd.	1465.80	1481.37	1491.41	1495.71	1499.38	1502.39	1504.74	1506.46	1507.59	1508.21	1508.34	1503.75	1502.06	1496.13	1491.67	1438.15	1434.74	1404.23	1426.28
210	Sonata Software Ltd.	410.05	409.023	408.633	408.596	408.605	408.63	408.652	408.656	408.637	408.588	408.507	407.659	407.415	406.589	405.994	402.512	402.728	423.415	487.211
211	Sun Pharma Advanced Research Company Ltd.	162.39	160.379	160.079	160.08	160.147	160.259	160.394	160.541	160.688	160.829	160.958	161.365	161.395	161.398	161.338	159.564	159.465	161.729	178.151
212	Sterlite Technologies Ltd.	105.24	104.16	103.172	102.573	101.922	101.234	100.524	99.8049	99.0859	98.3747	97.677	94.4979	93.9341	92.3917	91.4838	86.0765	85.9379	87.9888	98.4676
213	Sunteck Realty Ltd.	445.55	443.704	443.448	443.356	443.245	443.098	442.908	442.669	442.383	442.054	441.686	439.444	438.945	437.416	436.395	427.85	427.535	431.675	451.007
214	Swan Energy Ltd.	446.55	444.169	442.295	441.633	441.118	440.711	440.385	440.117	439.885	439.68	439.493	438.657	438.5	438.051	437.781	439.013	439.542	461.785	500.287
215	Sterling and Wilson Renewable Energy Ltd.	319.90	316.666	316.017	315.74	315.446	315.123	314.763	314.371	313.949	313.5	313.03	310.502	309.985	308.445	307.45	300.424	300.364	317.87	377.101
216	Syrma SGS Technology Ltd.	567.20	548.21	543.113	541.358	539.971	538.865	537.968	537.224	536.592	536.042	535.548	533.423	533.012	531.746	530.871	520.466	519.754	509.474	501.835
217	Tanla Platforms Ltd.	643.95	647.232	648.061	648.173	648.078	647.781	647.298	646.642	645.834	644.888	643.819	637.168	635.665	630.988	627.809	596.778	595.103	588.35	644.189
218	Tata Investment Corporation Ltd.	6861.50	6793.04	6773.52	6766.91	6761.4	6756.48	6751.73	6746.91	6741.88	6736.54	6730.91	6698.89	6691.96	6670.84	6656.72	6518.18	6509.86	6410.79	6319.38
219	Tejas Networks Ltd.	714.60	711.033	709.021	708.385	707.95	707.679	707.544	707.521	707.59	707.738	707.951	709.76	710.233	711.812	712.98	732.963	735.136	799.434	898.566
220	Titagarh Rail Systems Ltd.	942.85	928.487	922.25	919.993	918.168	916.661	915.373	914.227	913.165	912.144	911.135	905.805	904.656	901.093	898.659	876.497	875.631	889.535	937.424
221	Tamilnad Mercantile Bank Ltd.	445.80	443.411	443.598	443.814	444.066	444.333	444.598	444.855	445.098	445.322	445.528	446.241	446.324	446.468	446.488	444.732	444.557	442.87	447.533
222	Trident Ltd.	31.32	31.0723	30.9301	30.8844	30.8513	30.8275	30.8102	30.7971	30.7864	30.7769	30.7676	30.7064	30.6895	30.6309	30.5856	30.005	29.9694	29.851	31.1784
223	Triveni Turbine Ltd.	612.45	608.921	608.143	607.768	607.383	606.978	606.547	606.089	605.597	605.076	604.523	601.381	600.699	598.609	597.209	585.485	585.066	589.709	601.254
224	Triveni Engineering & Industries Ltd.	379.45	385.196	388.088	389.566	391.028	392.453	393.821	395.124	396.355	397.512	398.591	402.902	403.566	405.228	406.094	408.802	408.754	407.31	403.619
225	Tata Teleservices (Maharashtra) Ltd.	66.09	66.3046	66.4291	66.5502	66.6902	66.837	66.9815	67.118	67.2422	67.352	67.4463	67.6955	67.7074	67.6873	67.6387	66.6323	66.5749	66.8383	70.2944
226	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2877	45.443
227	TVS Supply Chain Solutions Ltd.	136.46	135.607	135.502	135.464	135.417	135.359	135.287	135.2	135.099	134.986	134.863	134.145	133.992	133.535	133.243	131.548	131.567	135.982	142.805
228	UCO Bank	32.40	31.2042	31.0438	31.0163	31.0094	31.0161	31.0313	31.0514	31.0742	31.0979	31.122	31.2302	31.2494	31.3039	31.3395	31.9704	32.0441	34.2421	38.0989
229	Ujjivan Small Finance Bank Ltd.	49.03	48.9041	48.8212	48.7714	48.7153	48.6533	48.5858	48.5138	48.4378	48.3588	48.2771	47.8432	47.7532	47.4796	47.2951	45.1664	45.0073	42.3686	41.2871
230	Usha Martin Ltd.	366.60	348.533	342.547	340.156	338.084	336.277	334.691	333.294	332.053	330.947	329.954	326.22	325.653	324.204	323.406	319.526	319.495	323.764	332.993
231	UTI Asset Management Company Ltd.	1290.80	1272.15	1268.61	1266.95	1265.26	1263.51	1261.69	1259.77	1257.78	1255.72	1253.58	1242.16	1239.8	1232.67	1227.94	1181.99	1179.27	1147.49	1123.38
232	Vaibhav Global Ltd.	238.60	237.763	238.047	238.329	238.658	239.013	239.369	239.718	240.048	240.352	240.628	241.577	241.686	241.893	241.947	241.518	241.545	246.584	266.768
233	Varroc Engineering Ltd.	567.65	567.192	564.784	563.628	562.504	561.4	560.302	559.205	558.097	556.976	555.841	549.957	548.756	545.148	542.774	520.891	519.71	509.522	515.257
234	V-Guard Industries Ltd.	387.30	384.179	382.767	382.213	381.74	381.338	380.989	380.684	380.416	380.173	379.95	378.998	378.82	378.286	377.928	374.18	373.988	374.813	380.357
235	Vijaya Diagnostic Centre Ltd.	985.25	977.451	972.494	970.634	969.089	967.796	966.706	965.785	965.005	964.349	963.799	962.313	962.217	962.225	962.436	970.501	971.327	984.775	964.77
236	V.I.P. Industries Ltd.	421.15	419.828	418.698	417.82	416.791	415.649	414.427	413.151	411.836	410.5	409.147	402.391	401.065	397.187	394.702	373.6	372.588	369.137	398.245
237	Vardhman Textiles Ltd.	500.55	489.527	486.514	485.526	484.796	484.266	483.888	483.624	483.447	483.328	483.252	483.084	483.043	482.842	482.631	477.333	476.852	469.827	465.738
238	Welspun Corp Ltd.	924.50	927.509	925.372	924.501	923.669	922.811	921.885	920.863	919.738	918.509	917.183	909.544	907.9	902.919	899.62	867.432	865.362	829.457	775.58
239	Welspun Living Ltd.	143.34	140.638	139.259	138.771	138.392	138.1	137.88	137.715	137.594	137.506	137.443	137.329	137.321	137.297	137.276	136.707	136.675	137.782	142.006
240	Westlife Foodworld Ltd.	745.10	741.734	737.053	734.829	732.729	730.76	728.918	727.203	725.609	724.128	722.753	717.25	716.378	714.138	712.914	708.118	708.228	718.728	745.117
241	Whirlpool of India Ltd.	1401.40	1393.95	1387.24	1383.81	1380.39	1377.01	1373.69	1370.45	1367.25	1364.13	1361.08	1346.61	1343.83	1335.72	1330.51	1285.52	1283.67	1305.41	1423.32
242	Zensar Technolgies Ltd.	842.55	844.958	846.03	846.459	846.772	846.955	847.003	846.913	846.693	846.347	845.883	842.114	841.139	837.932	835.64	810.169	808.53	784.301	754.493