EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1100.60	1113.9	1118.01	1119.59	1120.94	1122.11	1123.16	1124.09	1124.94	1125.74	1126.47	1129.61	1130.15	1131.58	1132.4	1135.72	1135.64	1127.32	1101.82
2	Aarti Industries Ltd.	450.65	454.207	453.443	452.483	451.224	449.738	448.092	446.343	444.536	442.703	440.871	432.242	430.672	426.314	423.694	404.897	404.032	396.55	408.178
3	Aavas Financiers Ltd.	1280.00	1293.76	1300.57	1304.4	1308.38	1312.44	1316.48	1320.48	1324.39	1328.2	1331.9	1348.79	1351.86	1360.67	1366.19	1420.28	1424.13	1500.32	1590.59
4	Action Construction Equipment Ltd.	864.15	885.857	889.814	890.77	891.268	891.439	891.391	891.207	890.949	890.665	890.385	889.65	889.683	890.154	890.756	908.459	910.366	957.129	1032.71
5	Archean Chemical Industries Ltd.	559.80	566.547	568.516	569.21	569.72	570.062	570.256	570.32	570.275	570.137	569.924	568.158	567.736	566.466	565.663	562.815	563.09	576.043	596.149
6	Aegis Logistics Ltd.	693.05	693.453	695.451	696.193	696.796	697.288	697.703	698.063	698.39	698.697	698.996	700.569	700.923	702.058	702.881	714.017	714.893	730.569	742.375
7	Aether Industries Ltd.	966.20	971.307	973.827	975.032	976.142	977.131	977.974	978.666	979.204	979.591	979.831	979.122	978.661	976.796	975.219	948.059	945.656	899.289	859.939
8	Affle (India) Ltd.	1486.20	1525.15	1540.96	1547.41	1553.07	1558.13	1562.68	1566.86	1570.74	1574.38	1577.81	1592.89	1595.58	1603.2	1607.92	1653.93	1657.21	1715.37	1736.39
9	Alkyl Amines Chemicals Ltd.	1516.60	1527.56	1532.19	1534.26	1536.18	1537.98	1539.65	1541.21	1542.69	1544.09	1545.42	1551.51	1552.65	1556.18	1558.57	1595.35	1598.96	1683.11	1786.88
10	Allcargo Logistics Ltd.	8.78	8.91701	9.043	9.10216	9.15734	9.20852	9.25592	9.30014	9.34159	9.3809	9.41854	9.5992	9.6367	9.7578	9.8479	11.5778	11.7601	16.2336	24.819
11	Alok Industries Ltd.	14.72	14.9653	15.0677	15.1094	15.1449	15.175	15.2003	15.2221	15.2411	15.2577	15.2726	15.3342	15.3452	15.3779	15.3999	15.6965	15.723	16.3279	17.3631
12	Amber Enterprises India Ltd.	7650.50	7702.15	7641.4	7599.9	7554.85	7508.26	7461.59	7415.83	7371.61	7329.37	7289.3	7123.57	7097	7028.68	6991.63	6845.72	6846.48	6942.89	6911.18
13	Anand Rathi Wealth Ltd.	3017.40	3009.94	3004.45	3001.89	2999.6	2997.62	2995.97	2994.64	2993.61	2992.84	2992.3	2991.87	2992.05	2992.85	2993.46	2995.72	2995.14	2955.72	2909.24
14	Angel One Ltd.	2496.30	2555.19	2575.54	2582.42	2587.56	2591.3	2593.93	2595.66	2596.7	2597.2	2597.27	2594.12	2593.16	2590.08	2588.03	2569.66	2568.56	2554.38	2554.49
15	Anupam Rasayan India Ltd.	1285.00	1299.7	1300.41	1300.29	1299.94	1299.42	1298.82	1298.19	1297.54	1296.91	1296.31	1293.78	1293.33	1292.04	1291.14	1275.45	1273.81	1229.92	1142.03
16	Apar Industries Ltd.	10519.00	10071	9940.25	9879.7	9820.6	9762.76	9706.33	9651.56	9598.74	9548.09	9499.76	9294.29	9260.15	9169.98	9118.93	8817.07	8805.17	8643.21	8440.97
17	Alembic Pharmaceuticals Ltd.	763.05	770.935	773.864	775.043	776.055	776.929	777.701	778.399	779.05	779.673	780.285	783.491	784.191	786.429	788.025	809.784	811.588	847.272	887.977
18	Aptus Value Housing Finance India Ltd.	241.90	246.478	248.454	249.402	250.308	251.169	251.985	252.756	253.489	254.184	254.846	257.752	258.269	259.727	260.631	269.508	270.161	283.11	297.285
19	Amara Raja Energy & Mobility Ltd.	856.25	853.471	855.005	855.683	856.265	856.766	857.213	857.627	858.032	858.441	858.864	861.363	861.945	863.851	865.23	884.057	885.597	916.188	961.5
20	Asahi India Glass Ltd.	948.40	948.425	951.524	952.93	954.197	955.324	956.323	957.209	958.003	958.715	959.363	961.987	962.43	963.647	964.378	967.591	967.397	949.611	893.709
21	Aster DM Healthcare Ltd.	630.80	625.385	619.404	616.513	613.802	611.304	609.037	606.998	605.178	603.568	602.148	597.415	596.846	595.703	595.322	600.535	601.192	609.652	593.988
22	AstraZenca Pharma India Ltd.	8889.50	8894.11	8882.88	8874.61	8865.24	8855.21	8844.85	8834.48	8824.33	8814.56	8805.3	8768.36	8762.92	8750.15	8744.25	8754.99	8758.48	8811.91	8660.38
23	Avanti Feeds Ltd.	1350.70	1342.96	1322.09	1309.09	1295.28	1281.13	1266.97	1253.03	1239.45	1226.34	1213.74	1158.66	1149.15	1123.18	1107.76	990.773	984.357	889.903	815.28
24	Balaji Amines Ltd.	1089.00	1097.95	1100.82	1102.36	1103.98	1105.63	1107.28	1108.91	1110.5	1112.04	1113.51	1119.91	1121.03	1124.13	1126.1	1151.82	1154.39	1221.75	1350.59
25	Balrampur Chini Mills Ltd.	456.40	460.489	460.052	459.447	458.684	457.824	456.909	455.974	455.041	454.128	453.245	449.466	448.845	447.242	446.371	444.111	444.376	457.78	481.816
26	Bombay Burmah Trading Corporation Ltd.	1776.80	1793.34	1794.6	1794.35	1793.78	1793.07	1792.28	1791.51	1790.81	1790.21	1789.71	1788.92	1789.07	1789.98	1790.91	1808.74	1810.28	1840.23	1883.44
27	BEML Ltd.	1706.50	1726.96	1729.93	1730.9	1731.68	1732.37	1733	1733.63	1734.27	1734.93	1735.64	1740.36	1741.65	1746.58	1750.88	1877.27	1892.71	2291.64	2807.47
28	Bikaji Foods International Ltd.	635.35	639.935	642.281	643.398	644.48	645.536	646.579	647.617	648.655	649.697	650.743	655.985	657.019	660.063	662.026	680.737	681.948	701.409	714.754
29	Birla Corporation Ltd.	1011.80	1036.01	1042.8	1045.31	1047.35	1049.04	1050.45	1051.62	1052.63	1053.51	1054.27	1057.17	1057.66	1059.09	1060.04	1075.13	1076.7	1114.49	1163.31
30	BLS International Services Ltd.	268.40	275.645	277.017	277.471	277.83	278.128	278.392	278.643	278.891	279.15	279.42	281.005	281.364	282.498	283.289	292.864	293.619	309.671	331.725
31	Blue Dart Express Ltd.	5648.00	5724.18	5738.42	5740.91	5741.13	5739.6	5736.76	5732.97	5728.52	5723.64	5718.49	5692.5	5687.68	5674.57	5666.96	5633.35	5633.77	5700.64	5932.45
32	Blue Star Ltd.	1968.40	1978.29	1972.76	1968.59	1963.9	1958.92	1953.79	1948.63	1943.56	1938.58	1933.76	1912.4	1908.69	1898.65	1892.74	1854.63	1853.09	1837.81	1826.89
33	Borosil Renewables Ltd.	479.35	485.307	487.79	488.822	489.752	490.602	491.391	492.137	492.851	493.542	494.22	497.553	498.227	500.306	501.731	519.404	520.753	542.338	550.743
34	Brigade Enterprises Ltd.	740.65	746.81	751.424	753.36	755.088	756.665	758.141	759.554	760.936	762.305	763.674	770.677	772.113	776.464	779.382	812.154	814.605	863.255	928.699
35	Birlasoft Ltd.	378.65	388.293	394.526	397.23	399.612	401.694	403.511	405.097	406.487	407.709	408.789	412.658	413.207	414.534	415.197	416.055	415.841	410.868	419.975
36	Campus Activewear Ltd.	265.20	269.024	269.796	269.958	270.003	269.957	269.841	269.674	269.474	269.25	269.013	267.825	267.612	267.033	266.706	265.391	265.405	266.71	269.329
37	Computer Age Management Services Ltd.	720.25	726.791	727.787	727.917	727.9	727.808	727.717	727.703	727.85	728.245	728.975	740.164	744.284	760.855	775.411	1092.15	1123.89	1807.88	2592.27
38	Can Fin Homes Ltd.	885.70	893.836	896.601	897.833	898.95	899.958	900.865	901.681	902.417	903.082	903.685	905.961	906.295	907.097	907.476	904.648	903.973	881.629	843.099
39	Caplin Point Laboratories Ltd.	1692.10	1710.17	1718.96	1723.13	1727.04	1730.7	1734.09	1737.27	1740.23	1743.02	1745.68	1757.52	1759.72	1766.03	1770.11	1814.55	1817.96	1883.3	1935.4
40	Castrol India Ltd.	187.74	187.511	187.342	187.261	187.184	187.114	187.048	186.989	186.939	186.892	186.854	186.74	186.732	186.732	186.748	187.695	187.818	191.313	196.924
41	CCL Products (I) Ltd.	994.00	998.82	999.79	999.748	999.44	998.925	998.264	997.501	996.661	995.778	994.873	990.456	989.641	987.37	985.993	973.761	972.852	948.797	894.008
42	Central Depository Services (India) Ltd.	1320.40	1335.05	1339.31	1340.71	1341.81	1342.73	1343.56	1344.35	1345.15	1346	1346.92	1352.61	1353.97	1358.39	1361.53	1401.54	1404.58	1455.23	1498.92
43	Ceat Ltd.	3793.80	3845.97	3862.3	3867.16	3870.31	3872.16	3872.98	3873.06	3872.62	3871.77	3870.69	3863.75	3862.35	3858.45	3856.11	3836.06	3834.34	3777.23	3621.33
44	Cello World Ltd.	443.45	459.771	466.825	469.702	472.22	474.438	476.412	478.188	479.804	481.292	482.676	488.616	489.682	492.748	494.708	515.217	516.679	542.542	572.665
45	Central Bank of India	38.31	38.0637	37.9455	37.894	37.8474	37.8053	37.7674	37.7334	37.7031	37.6758	37.6512	37.5614	37.5485	37.5169	37.5007	37.452	37.4529	37.6167	39.1105
46	Century Plyboards (India) Ltd.	752.90	761.817	765.217	766.657	767.905	768.976	769.894	770.689	771.383	771.997	772.552	774.798	775.185	776.273	776.944	781.882	782.068	781.489	774.434
47	Cera Sanitaryware Ltd	5095.40	5131.69	5137.35	5138.57	5139	5138.86	5138.34	5137.6	5136.75	5135.9	5135.12	5133.64	5133.97	5136.35	5139.04	5221.21	5230.53	5460.79	5838.86
48	CESC Ltd.	155.43	154.011	153.823	153.71	153.593	153.479	153.378	153.292	153.223	153.176	153.149	153.288	153.363	153.653	153.889	157.268	157.523	161.441	163.304
49	Capri Global Capital Ltd.	173.02	174.45	174.672	174.712	174.728	174.732	174.732	174.734	174.739	174.752	174.773	174.998	175.066	175.301	175.482	178.071	178.269	181.107	187.269
50	Chalet Hotels Ltd.	863.85	865.814	866.202	866.22	866.157	866.04	865.892	865.728	865.563	865.407	865.265	864.877	864.873	864.995	865.188	871.933	872.677	887.15	890.401
51	Chambal Fertilizers & Chemicals Ltd.	454.40	455.427	454.394	453.793	453.183	452.593	452.034	451.518	451.049	450.628	450.253	448.976	448.818	448.495	448.388	451.237	451.716	467.096	490.211
52	Chemplast Sanmar Ltd.	288.40	295.117	296.056	295.861	295.389	294.731	293.956	293.111	292.231	291.342	290.461	286.511	285.846	284.139	283.241	283.848	284.528	307.897	349.94
53	Chennai Petroleum Corporation Ltd.	883.65	892.629	893.208	893.053	892.66	892.072	891.341	890.506	889.605	888.667	887.718	883.354	882.618	880.725	879.708	873.896	873.43	853.058	807.277
54	Cholamandalam Financial Holdings Ltd.	1684.60	1717.81	1720.92	1721.25	1721.19	1720.94	1720.63	1720.38	1720.21	1720.19	1720.31	1723.01	1723.92	1727.13	1729.59	1762.88	1765.38	1805.91	1808.27
55	CIE Automotive India Ltd.	469.35	461.293	458.384	456.893	455.406	453.941	452.511	451.127	449.793	448.512	447.288	441.969	441.057	438.584	437.131	427.296	426.855	422.351	426.505
56	Clean Science and Technology Ltd.	711.05	738.434	746.506	750.227	753.779	757.179	760.433	763.553	766.545	769.413	772.17	784.517	786.747	793.081	797.056	838.624	841.934	919.103	1041.71
57	Cochin Shipyard Ltd.	1517.60	1515.39	1513.75	1513.47	1513.46	1513.65	1514	1514.49	1515.09	1515.8	1516.58	1521.31	1522.4	1525.84	1528.3	1561.6	1564.42	1619.38	1657.8
58	Concord Biotech Ltd.	1097.90	1135.43	1149.18	1154.7	1159.54	1163.86	1167.8	1171.43	1174.85	1178.11	1181.24	1195.65	1198.38	1206.33	1211.46	1267.97	1272.36	1366.3	1485.92
59	Craftsman Automation Ltd.	8038.00	7962.21	7933.48	7920.73	7908.59	7896.93	7885.73	7874.95	7864.54	7854.48	7844.75	7799.41	7790.81	7765.59	7749.15	7567.08	7553.05	7245.67	6730.25
60	CreditAccess Grameen Ltd.	1285.90	1277.03	1276.5	1276.78	1277.28	1277.91	1278.62	1279.38	1280.16	1280.92	1281.67	1285.09	1285.71	1287.41	1288.48	1298.84	1299.49	1303.58	1276.31
61	Crompton Greaves Consumer Electricals Ltd.	265.43	267.129	266.038	265.243	264.376	263.484	262.599	261.741	260.926	260.162	259.449	256.686	256.277	255.291	254.806	255.186	255.515	267.137	290.931
62	CSB Bank Ltd.	384.85	393.239	395.491	396.797	398.213	399.716	401.282	402.883	404.495	406.096	407.667	414.693	415.895	419.076	420.861	429.02	429.072	422.898	403.764
63	City Union Bank Ltd.	281.70	282.959	283.456	283.718	283.962	284.178	284.366	284.524	284.655	284.76	284.843	284.981	284.964	284.835	284.692	280.265	279.745	265.698	241.411
64	Cyient Ltd.	988.60	1003.3	1011.69	1016.08	1020.44	1024.71	1028.83	1032.79	1036.57	1040.18	1043.59	1058.24	1060.72	1067.48	1071.46	1101.67	1103.41	1137.47	1215.94
65	Data Patterns (India) Ltd.	2984.60	2901.09	2873.21	2860.12	2847.5	2835.36	2823.77	2812.77	2802.37	2792.59	2783.46	2746.55	2740.74	2726	2718.07	2683.79	2683.25	2678.15	2633.96
66	DCM Shriram Ltd.	1091.90	1101.19	1107.75	1110.64	1113.29	1115.72	1117.95	1120.02	1121.97	1123.8	1125.55	1133.48	1134.94	1139.13	1141.76	1166.17	1167.72	1189.66	1187.19
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1000.50	1016.41	1021.64	1024	1026.37	1028.82	1031.35	1033.97	1036.71	1039.52	1042.41	1057.54	1060.64	1069.92	1076.07	1143.77	1148.73	1236.2	1282.13
68	DOMS Industries Ltd.	2313.00	2340.67	2352.76	2357.78	2362.25	2366.25	2369.91	2373.31	2376.52	2379.6	2382.56	2396.24	2398.8	2406.19	2410.85	2451.2	2453.5	2485.54	2490.93
69	Easy Trip Planners Ltd.	9.30	8.9241	8.63602	8.50878	8.39374	8.29027	8.19747	8.11429	8.03978	7.97299	7.91312	7.6936	7.66195	7.58462	7.54496	7.41903	7.42343	7.80598	9.98359
70	eClerx Services Ltd.	3553.50	3627.47	3685.64	3716.85	3747.97	3778.39	3807.74	3835.79	3862.46	3887.76	3911.69	4013.03	4030.09	4076.07	4102.83	4277.29	4284.05	4296.64	4065.29
71	E.I.D. Parry (India) Ltd.	886.90	899.285	901.694	902.501	903.169	903.764	904.338	904.922	905.544	906.215	906.94	911.396	912.427	915.705	917.998	945.319	947.329	979.413	979.194
72	EIH Ltd.	326.60	329.726	330.796	331.155	331.429	331.644	331.823	331.983	332.138	332.297	332.467	333.553	333.82	334.706	335.355	343.998	344.672	356.34	365.649
73	Elecon Engineering Co. Ltd.	421.30	430.814	433.255	433.917	434.292	434.451	434.459	434.373	434.233	434.075	433.918	433.607	433.675	434.144	434.664	448.056	449.431	480.011	523.628
74	Elgi Equipments Ltd.	532.25	523.738	519.019	516.63	514.257	511.93	509.672	507.502	505.431	503.47	501.62	494.016	492.795	489.647	487.917	479.561	479.403	481.82	495.659
75	Engineers India Ltd.	214.90	212.642	209.213	207.524	205.934	204.461	203.117	201.901	200.806	199.826	198.951	195.825	195.393	194.368	193.868	192.611	192.671	194.976	197.207
76	EPL Ltd.	212.70	215.621	215.763	215.638	215.431	215.176	214.89	214.592	214.293	214	213.717	212.511	212.312	211.786	211.487	209.772	209.729	210.73	214.894
77	Equitas Small Finance Bank Ltd.	67.44	67.7609	67.8447	67.868	67.885	67.8971	67.9053	67.9091	67.9087	67.9038	67.8942	67.7814	67.7472	67.627	67.5344	66.1673	66.0544	64.0956	63.6787
78	Eris Lifesciences Ltd.	1342.40	1354.82	1366.39	1371.09	1375.15	1378.68	1381.79	1384.58	1387.13	1389.52	1391.79	1402.14	1404.11	1409.97	1413.83	1455.74	1458.81	1510.43	1521.34
79	Exide Industries Ltd.	336.45	337.391	337.49	337.418	337.308	337.187	337.069	336.97	336.896	336.852	336.839	337.241	337.4	338.007	338.493	346.157	346.805	359.157	372.938
80	FDC Ltd.	368.90	375.513	376.862	377.337	377.726	378.056	378.35	378.624	378.89	379.155	379.427	380.926	381.257	382.297	383.024	392.394	393.172	409.115	427.893
81	Finolex Cables Ltd.	791.90	803.557	802.916	801.811	800.421	798.869	797.245	795.609	794.001	792.447	790.959	784.7	783.675	780.995	779.502	772.805	772.854	786.021	838.332
82	Fine Organic Industries Ltd.	4470.40	4490.81	4490.46	4487.94	4484.1	4479.24	4473.65	4467.56	4461.19	4454.69	4448.17	4418.07	4412.8	4398.72	4390.77	4357.81	4358.38	4409.18	4494.68
83	Finolex Industries Ltd.	189.89	188.91	188.035	187.547	187.056	186.577	186.115	185.674	185.255	184.858	184.484	182.908	182.647	181.95	181.556	179.856	179.886	183.088	192.763
84	Five-Star Business Finance Ltd.	439.70	441.252	441.839	442.351	443.011	443.809	444.73	445.756	446.872	448.062	449.315	456.151	457.579	461.885	464.735	493.684	495.636	531.894	581.155
85	Firstsource Solutions Ltd.	243.15	254.313	258.523	260.632	262.696	264.696	266.623	268.475	270.249	271.947	273.576	280.779	282.055	285.614	287.785	305.692	306.734	322.742	332.229
86	Gujarat Ambuja Exports Ltd.	147.11	141.967	140.812	140.364	139.983	139.656	139.371	139.121	138.899	138.696	138.51	137.679	137.519	137.03	136.693	132.278	131.921	125.389	122.41
87	Great Eastern Shipping Co. Ltd.	1287.20	1297.23	1297.96	1297.01	1295.37	1293.2	1290.61	1287.74	1284.66	1281.45	1278.16	1261.68	1258.53	1249.44	1243.76	1193.78	1190.64	1136.04	1083.82
88	Gillette India Ltd.	8444.50	8544.53	8564.79	8570.5	8573.6	8574.43	8573.35	8570.74	8566.93	8562.16	8556.72	8525.21	8518.87	8501.01	8490.44	8463.43	8467.91	8659.74	8869.87
89	Glenmark Pharmaceuticals Ltd.	2043.20	2028.03	2022.6	2019.99	2017.57	2015.36	2013.38	2011.6	2010.05	2008.66	2007.45	2003.09	2002.43	2000.71	1999.66	1988.36	1987.45	1960.5	1875.23
90	Gujarat Mineral Development Corporation Ltd.	567.60	567.561	570.265	571.483	572.528	573.394	574.096	574.648	575.073	575.389	575.611	575.746	575.641	575.168	574.761	568.394	567.797	548.764	502.801
91	GMM Pfaudler Ltd.	974.95	980.076	982.178	982.989	983.716	984.397	985.065	985.739	986.437	987.165	987.925	992.319	993.315	996.443	998.681	1027.1	1029.37	1071.68	1120.73
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	464.20	465.23	466.125	466.47	466.755	466.994	467.202	467.387	467.56	467.726	467.893	468.797	468.996	469.634	470.082	475.911	476.387	486.603	505.499
93	Godfrey Phillips India Ltd.	2487.80	2372.23	2321.4	2301.58	2284.63	2270.13	2257.73	2247.2	2238.34	2230.96	2224.93	2210.94	2210.74	2214.21	2219.48	2421.04	2447.45	3239.28	4398.77
94	Godawari Power & Ispat Ltd.	262.85	264.565	264.115	263.771	263.399	263.02	262.648	262.292	261.953	261.632	261.333	260.086	259.876	259.314	258.981	256.193	255.986	250.648	258.218
95	Gujarat Pipavav Port Ltd.	175.60	175.422	175.479	175.44	175.374	175.296	175.219	175.149	175.089	175.043	175.01	175.044	175.081	175.223	175.333	176.03	176.009	173.689	169.958
96	Granules India Ltd.	599.05	582.8	580.037	579.083	578.316	577.7	577.206	576.816	576.511	576.279	576.108	575.834	575.847	575.934	576.005	574.841	574.555	564.375	547.727
97	Graphite India Ltd.	690.85	681.495	676.597	674.295	672.125	670.093	668.192	666.415	664.747	663.175	661.685	655.132	653.947	650.571	648.442	628.008	626.638	602.202	575.06
98	Garden Reach Shipbuilders & Engineers Ltd.	2477.30	2467.41	2468.23	2468.93	2469.62	2470.23	2470.7	2471.02	2471.22	2471.31	2471.29	2470.55	2470.4	2470.07	2470.05	2481.06	2482.5	2502.48	2425.96
99	Gujarat State Fertilizers & Chemicals Ltd.	171.98	173.978	174.649	174.922	175.158	175.358	175.528	175.673	175.798	175.906	175.999	176.343	176.396	176.549	176.649	178.336	178.515	182.908	189.319
100	Gujarat State Petronet Ltd.	300.40	303.139	304.062	304.347	304.548	304.685	304.777	304.832	304.862	304.873	304.868	304.7	304.651	304.486	304.369	303.435	303.416	304.619	310.211
101	Happiest Minds Technologies Ltd.	377.05	383.716	385.073	385.787	386.537	387.324	388.146	389	389.887	390.801	391.741	396.729	397.764	400.902	403.004	426.547	428.334	465.247	523.442
102	Happy Forgings Ltd.	1347.50	1294.97	1277.47	1269.04	1260.93	1253.24	1245.96	1239.13	1232.75	1226.79	1221.21	1198.4	1194.65	1184.6	1178.71	1132.52	1129.72	1079.51	1024.84
103	H.E.G. Ltd.	556.45	545.775	543.668	543.062	542.669	542.449	542.368	542.4	542.521	542.711	542.953	544.524	544.855	545.777	546.321	548.194	548.078	543.294	580.604
104	HFCL Ltd.	71.31	71.5555	71.4012	71.2957	71.1764	71.0474	70.9124	70.7746	70.6364	70.4998	70.3661	69.774	69.6734	69.4094	69.2631	68.7742	68.7982	70.4065	75.9016
105	Hindustan Copper Ltd.	569.05	570.839	574.787	576.609	578.232	579.623	580.764	581.659	582.309	582.725	582.92	581.08	580.251	577.082	574.512	533.936	530.49	462.737	388.843
106	Home First Finance Company India Ltd.	1160.00	1167.24	1168.83	1169.11	1169.1	1168.85	1168.4	1167.78	1167.04	1166.21	1165.3	1160.43	1159.49	1156.85	1155.31	1148.78	1148.98	1161.71	1168.12
107	Honasa Consumer Ltd.	300.80	301.326	300.14	299.433	298.704	297.978	297.272	296.594	295.949	295.339	294.764	292.362	291.963	290.891	290.269	286.189	286.019	284.217	284.045
108	Himadri Speciality Chemical Ltd.	489.70	475.003	471.679	470.422	469.367	468.477	467.728	467.098	466.569	466.128	465.757	464.672	464.556	464.325	464.237	464.155	464.161	464.739	466.043
109	Housing & Urban Development Corporation Ltd.	195.44	195.555	195.595	195.628	195.684	195.767	195.883	196.026	196.198	196.394	196.613	197.933	198.225	199.126	199.736	206.133	206.557	213.089	217.316
110	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	107.995	108.157
111	Indian Energy Exchange Ltd.	125.42	125.205	125.266	125.312	125.372	125.449	125.544	125.655	125.782	125.922	126.071	126.929	127.112	127.661	128.026	131.723	131.986	137.906	147.96
112	IIFL Finance Ltd.	497.60	505.416	507.878	508.965	510.062	511.206	512.417	513.696	515.035	516.423	517.845	524.989	526.353	530.197	532.521	546.305	546.574	538.216	508.872
113	India Cements Ltd.	423.20	428.582	432.095	433.6	434.943	436.144	437.218	438.179	439.039	439.806	440.49	442.859	443.158	443.772	443.982	440.088	439.507	423.76	396.031
114	Indiamart Intermesh Ltd.	2185.70	2188.92	2195.13	2197.69	2199.87	2201.7	2203.23	2204.47	2205.5	2206.37	2207.1	2209.65	2210.09	2211.45	2212.51	2234.01	2236.3	2286.87	2346.6
115	Indigo Paints Ltd.	944.00	966.918	974.324	977.797	981.204	984.583	987.944	991.304	994.674	998.019	1001.36	1017.53	1020.61	1029.51	1035.08	1080.75	1083.12	1112.16	1139.07
116	Inox Wind Ltd.	96.67	99.1627	100.484	101.036	101.526	101.967	102.368	102.742	103.093	103.427	103.749	105.266	105.56	106.439	107.021	113.727	114.248	124.867	142.542
117	Intellect Design Arena Ltd.	704.20	703.844	709.921	713.909	718.278	722.891	727.648	732.476	737.323	742.154	746.945	769.827	774.149	786.578	794.414	864.392	868.604	928.476	952.519
118	Indian Overseas Bank	36.21	35.963	35.8365	35.7826	35.7346	35.6919	35.6542	35.6209	35.5918	35.5666	35.5447	35.4795	35.474	35.4691	35.4749	35.827	35.8657	36.7636	38.805
119	IRB Infrastructure Developers Ltd.	40.68	41.7024	41.9973	42.0893	42.1539	42.1975	42.2252	42.2409	42.248	42.2488	42.245	42.1975	42.1864	42.156	42.1389	42.1385	42.151	42.7278	44.836
120	IRCON International Ltd.	149.84	151.166	151.855	152.161	152.448	152.72	152.983	153.236	153.483	153.724	153.958	155.033	155.229	155.779	156.115	159.062	159.259	163.409	170.898
121	ITI Ltd.	280.60	283.571	284.717	285.179	285.585	285.947	286.279	286.588	286.883	287.167	287.443	288.781	289.045	289.825	290.339	295.719	296.084	301.463	302.895
122	Jammu & Kashmir Bank Ltd.	103.57	103.773	103.801	103.81	103.815	103.815	103.812	103.804	103.794	103.781	103.765	103.664	103.641	103.579	103.541	103.361	103.363	103.498	103.585
123	J.B. Chemicals & Pharmaceuticals Ltd.	2000.30	1979.78	1968.06	1962.8	1957.96	1953.53	1949.47	1945.76	1942.33	1939.17	1936.2	1923.78	1921.63	1915.62	1911.9	1875.87	1873.32	1826.04	1781.83
124	JBM Auto Ltd.	570.45	577.336	579.436	580.066	580.5	580.798	581.009	581.166	581.295	581.412	581.528	582.26	582.445	583.079	583.559	591.269	591.986	611.999	698.524
125	Jindal Saw Ltd.	181.28	183.689	184.696	184.991	185.177	185.272	185.293	185.257	185.172	185.05	184.897	183.869	183.637	182.933	182.475	179.216	179.144	182.925	207.808
126	JK Lakshmi Cement Ltd.	712.70	718.715	720.989	722.334	723.759	725.222	726.695	728.154	729.585	730.975	732.322	738.332	739.401	742.383	744.214	762.069	763.407	790.037	812.931
127	JK Paper Ltd.	342.00	341.263	340.67	340.312	339.944	339.587	339.256	338.959	338.702	338.489	338.317	338.053	338.099	338.398	338.702	344.976	345.537	355.489	365.279
128	JM Financial Ltd.	134.83	137.3	137.014	136.78	136.528	136.279	136.043	135.828	135.64	135.476	135.338	134.996	134.985	135.04	135.14	138.15	138.456	143.952	143.975
129	Jubilant Ingrevia Ltd.	602.35	619.132	624.146	626.052	627.688	629.135	630.448	631.67	632.83	633.945	635.029	640.131	641.1	643.892	645.655	661.249	662.194	677.599	687.671
130	Jubilant Pharmova Ltd.	872.55	886.113	894.281	898.026	901.563	904.917	908.115	911.185	914.144	917.006	919.786	932.659	935.064	941.958	946.299	986.347	988.844	1026.88	1039.38
131	Justdial Ltd.	603.15	625.277	632.716	635.761	638.456	640.871	643.065	645.082	646.959	648.721	650.391	657.734	659.057	662.817	665.177	688.825	690.577	727.738	785.838
132	Jupiter Wagons Ltd.	289.35	291.629	293.314	294.131	294.915	295.659	296.362	297.024	297.642	298.219	298.755	300.866	301.19	302.001	302.431	305.081	305.271	312.095	333.093
133	Jyothy Labs Ltd.	246.05	243.805	244.092	244.255	244.426	244.608	244.803	245.017	245.25	245.503	245.777	247.428	247.805	249.011	249.86	260.783	261.666	279.884	308.294
134	Karur Vysya Bank Ltd.	322.60	321.63	320.825	320.263	319.605	318.865	318.06	317.204	316.309	315.388	314.45	309.716	308.789	306.089	304.361	288.16	287.122	270.282	253.872
135	Kaynes Technology India Ltd.	3870.90	3927.03	3926.76	3921.98	3915.42	3907.81	3899.72	3891.61	3883.74	3876.39	3869.71	3849.19	3847.9	3849.64	3855.22	4090.82	4116.92	4663.06	5110.59
136	Kec International Ltd.	584.30	594.634	598.609	600.437	602.21	603.952	605.677	607.395	609.106	610.812	612.511	620.823	622.435	627.161	630.219	662.309	664.678	709.897	760.037
137	Kfin Technologies Ltd.	1007.40	1012.66	1011.2	1010.65	1010.25	1010	1009.9	1009.94	1010.1	1010.36	1010.71	1013.37	1014.01	1016.06	1017.48	1033.6	1034.81	1058.05	1072.3
138	Krishna Institute of Medical Sciences Ltd.	692.50	693.932	689.036	686.216	683.352	680.534	677.818	675.234	672.801	670.526	668.409	660.035	658.754	655.56	653.903	649.937	650.273	662.23	706.345
139	KNR Constructions Ltd.	139.89	142.187	142.812	143.084	143.325	143.537	143.725	143.893	144.046	144.187	144.321	144.949	145.076	145.473	145.756	150.292	150.74	162.487	186.399
140	Kalpataru Projects International Ltd.	1135.60	1120.03	1118.64	1118.3	1118.12	1118.05	1118.07	1118.17	1118.32	1118.54	1118.81	1120.86	1121.37	1123.12	1124.39	1142.08	1143.5	1164.95	1167.45
141	KRBL Ltd.	363.55	368.801	368.239	367.769	367.236	366.677	366.119	365.585	365.089	364.639	364.243	363.052	362.957	362.894	363.004	367.722	368.163	374.49	369.49
142	KSB Ltd.	719.25	718.022	717.815	717.635	717.431	717.224	717.033	716.876	716.756	716.679	716.648	717.099	717.29	718.015	718.601	728.346	729.243	749.121	828.245
143	Lemon Tree Hotels Ltd.	116.27	121.649	123.108	123.677	124.177	124.63	125.052	125.455	125.845	126.231	126.614	128.53	128.914	130.057	130.811	138.369	138.86	145.899	147.867
144	Laxmi Organic Industries Ltd.	137.28	140.852	141.911	142.307	142.636	142.917	143.165	143.391	143.605	143.813	144.022	145.142	145.391	146.179	146.743	154.446	155.091	167.642	183.492
145	Mahindra Lifespace Developers Ltd.	369.15	367.523	368.051	368.263	368.425	368.545	368.634	368.706	368.769	368.834	368.904	369.454	369.606	370.13	370.521	375.047	375.307	377.337	382.68
146	Maharashtra Seamless Ltd.	532.55	532.2	532.693	532.769	532.756	532.678	532.564	532.431	532.295	532.169	532.059	531.874	531.916	532.179	532.462	539.626	540.417	561.48	596.038
147	Manappuram Finance Ltd.	306.50	306.321	305.691	305.319	304.938	304.569	304.217	303.891	303.59	303.315	303.063	302.064	301.899	301.438	301.152	297.841	297.565	290.53	273.979
148	C.E. Info Systems Ltd.	1111.80	1148.02	1165.76	1173.73	1181.26	1188.47	1195.47	1202.32	1209.08	1215.77	1222.41	1254.92	1261.25	1279.75	1291.61	1404.05	1411.21	1526.35	1632.09
149	Mastek Ltd.	1711.20	1734.54	1757.85	1769.99	1781.94	1793.48	1804.52	1815.03	1824.99	1834.42	1843.36	1881.53	1888.08	1906.05	1916.81	2004.93	2010.36	2107.91	2233.96
150	Multi Commodity Exchange of India Ltd.	2395.90	2365.45	2367.76	2370.53	2374.64	2380.59	2389.02	2400.51	2415.5	2434.31	2457.09	2628.14	2672.26	2819.24	2926.41	4252.92	4347.79	5800.49	6533.73
151	Global Health Ltd.	1130.00	1145.19	1145.34	1144.73	1143.89	1142.93	1141.93	1140.96	1140.04	1139.22	1138.47	1136.33	1136.18	1136.24	1136.6	1152.36	1154.06	1188.78	1209.29
152	Medplus Health Services Ltd.	829.15	840.275	843.946	845.043	845.734	846.099	846.21	846.125	845.892	845.551	845.129	842.437	841.854	840.103	838.955	828.178	827.552	820.275	813.36
153	Metropolis Healthcare Ltd.	1860.10	1905.6	1915.97	1919.27	1921.65	1923.31	1924.46	1925.19	1925.62	1925.86	1925.94	1925.18	1924.96	1924.33	1923.98	1925.64	1926.08	1933.11	1924.39
154	Mahanagar Gas Ltd.	1133.50	1126.1	1125.57	1125	1124.23	1123.31	1122.31	1121.26	1120.22	1119.19	1118.2	1114.32	1113.78	1112.65	1112.27	1122.74	1124.32	1167.07	1233.87
155	Mahindra Holidays & Resorts India Ltd.	285.35	289.871	291.48	292.105	292.632	293.08	293.465	293.803	294.102	294.375	294.626	295.717	295.92	296.523	296.928	302.218	302.683	312.555	325.693
156	Minda Corporation Ltd.	583.30	583.754	584.583	584.647	584.542	584.314	584.006	583.647	583.263	582.871	582.484	580.835	580.576	579.936	579.605	577.745	577.586	571.16	555.454
157	MMTC Ltd.	62.07	63.0157	63.3245	63.4499	63.5606	63.659	63.7469	63.8254	63.8953	63.9573	64.0115	64.1852	64.2039	64.2359	64.2421	64.0908	64.0826	64.181	65.0816
158	Motilal Oswal Financial Services Ltd.	769.25	776.155	778.718	779.553	780.197	780.719	781.177	781.613	782.054	782.519	783.021	786.232	787.018	789.622	791.531	817.694	819.732	850.683	866.487
159	Mangalore Refinery & Petrochemicals Ltd.	191.25	191.129	190.456	190.007	189.489	188.912	188.286	187.625	186.939	186.237	185.529	182.079	181.43	179.597	178.469	169.393	168.87	160.328	153.556
160	MTAR Technologies Ltd.	3657.60	3663.75	3637.19	3619.4	3599.66	3578.58	3556.66	3534.28	3511.74	3489.27	3467.02	3362.39	3343.07	3288.57	3254.93	2965.82	2947.66	2624.36	2276.43
161	Nippon Life India Asset Management Ltd.	957.05	949.583	945.625	943.507	941.342	939.166	937.008	934.893	932.84	930.856	928.953	920.634	919.198	915.284	912.969	895.571	894.578	873.66	828.21
162	NATCO Pharma Ltd.	891.70	882.062	876.247	873.705	871.436	869.436	867.691	866.188	864.907	863.825	862.926	860.457	860.254	860.003	860.044	862.924	863.134	869.045	900.191
163	National Aluminium Co. Ltd.	341.20	344.514	347.222	348.495	349.677	350.751	351.708	352.546	353.261	353.855	354.335	355.195	355.105	354.443	353.719	337.586	336.046	303.366	264.065
164	Navin Fluorine International Ltd.	6526.00	6412.24	6394.43	6386.18	6377.74	6369.01	6360.02	6350.85	6341.59	6332.31	6323.09	6279.05	6270.77	6247.02	6231.98	6075.62	6063.45	5789.27	5333.36
165	NBCC (India) Ltd.	94.91	96.8451	97.4561	97.6907	97.8946	98.0779	98.2483	98.4121	98.5741	98.7362	98.8992	99.7532	99.9291	100.459	100.809	104.159	104.361	107.017	108.315
166	NCC Ltd.	149.07	150.509	151.003	151.165	151.28	151.356	151.407	151.438	151.457	151.472	151.482	151.613	151.663	151.877	152.07	156.827	157.343	169.916	189.837
167	Network18 Media & Investments Ltd.	36.08	36.8198	37.0407	37.1263	37.2005	37.267	37.3286	37.3873	37.4449	37.5022	37.56	37.8648	37.9293	38.1289	38.2661	40.0253	40.1724	43.2858	48.2788
168	Narayana Hrudayalaya Ltd.	1827.00	1831.65	1828.13	1826.07	1824.06	1822.2	1820.57	1819.16	1818.03	1817.12	1816.45	1815.62	1815.83	1816.92	1817.89	1829.77	1830.43	1832.77	1785.28
169	NLC India Ltd.	264.95	262.447	261.699	261.368	261.059	260.769	260.5	260.248	260.013	259.792	259.584	258.692	258.536	258.105	257.845	255.857	255.75	253.54	249.41
170	NMDC Steel Ltd.	38.98	39.5911	39.8883	40.0138	40.1257	40.2257	40.3157	40.3971	40.4713	40.539	40.6014	40.8509	40.8914	40.9998	41.0628	41.539	41.5643	41.7769	41.8444
171	Nuvama Wealth Management Ltd.	1289.80	1299.57	1304.67	1307.28	1310.16	1313.54	1317.82	1323.29	1330.36	1339.25	1350.18	1438.4	1462.57	1546.36	1610.16	2531.63	2605.82	3926.86	5005.15
172	Nuvoco Vistas Corporation Ltd.	332.15	338.397	339.762	340.303	340.774	341.193	341.568	341.91	342.224	342.518	342.794	344.018	344.245	344.917	345.369	351.86	352.463	364.26	370.069
173	Olectra Greentech Ltd.	1014.50	1020.73	1024.21	1025.88	1027.5	1029.1	1030.72	1032.35	1034.01	1035.72	1037.49	1047.04	1049.1	1055.5	1059.96	1117.59	1122.24	1206.25	1281.5
174	PCBL Ltd.	305.60	307.605	306.439	305.616	304.723	303.802	302.888	302	301.154	300.362	299.627	296.851	296.468	295.619	295.276	299.146	299.82	317.859	342.532
175	PNB Housing Finance Ltd.	848.90	851.51	851.539	851.506	851.549	851.711	852.013	852.461	853.045	853.749	854.56	859.541	860.623	863.857	865.941	882.61	883.434	895.108	903.593
176	PNC Infratech Ltd.	219.94	218.107	218.732	219.068	219.397	219.717	220.031	220.342	220.653	220.968	221.285	222.955	223.304	224.374	225.103	234.168	234.906	249.998	271.362
177	Poly Medicure Ltd.	1255.80	1292.42	1309.78	1318.55	1327.26	1335.86	1344.33	1352.68	1360.88	1368.92	1376.82	1414.07	1421.06	1441.27	1454.05	1573.72	1581.57	1722.12	1884.49
178	Hitachi Energy India Ltd.	23871.00	23223.9	22979.8	22846.6	22708.9	22569.4	22430.5	22293.9	22161	22032.6	21909.6	21380.2	21291.2	21054.4	20919.1	20080.5	20045.2	19524.5	18439.2
179	Piramal Pharma Ltd.	160.53	162.963	163.048	162.993	162.909	162.814	162.718	162.631	162.557	162.498	162.459	162.517	162.576	162.831	163.053	167.215	167.6	175.82	185.984
180	Praj Industries Ltd.	311.45	317.317	316.78	316.216	315.565	314.881	314.199	313.546	312.935	312.375	311.867	310.109	309.895	309.464	309.331	312.979	313.564	334.509	389.897
181	Prince Pipes and Fittings Ltd.	259.66	262.844	262.896	262.678	262.356	261.966	261.538	261.089	260.638	260.193	259.765	257.994	257.725	257.1	256.825	259.509	260.021	273.971	303.446
182	Prism Johnson Ltd.	124.98	124.173	123.88	123.795	123.74	123.713	123.707	123.723	123.756	123.804	123.866	124.32	124.434	124.798	125.058	128.552	128.841	134.395	140.677
183	PVR INOX Ltd.	1036.25	1039.27	1040.13	1039.73	1038.95	1037.94	1036.77	1035.53	1034.28	1033.04	1031.88	1027.23	1026.57	1025.11	1024.53	1029.68	1030.48	1045.83	1074.15
184	Quess Corp Ltd.	202.30	205.588	206.358	206.649	206.886	207.081	207.239	207.367	207.474	207.563	207.641	207.927	207.977	208.131	208.246	211.131	211.518	227.743	285.454
185	Radico Khaitan Ltd	2706.20	2751.71	2761.42	2764.88	2767.91	2770.75	2773.57	2776.48	2779.51	2782.73	2786.11	2805.35	2809.53	2822.41	2831.11	2915.69	2920.44	2957.27	2853.07
186	Railtel Corporation Of India Ltd.	324.35	329.056	330.167	330.617	331.024	331.403	331.762	332.107	332.445	332.773	333.096	334.605	334.886	335.69	336.194	341.099	341.46	348.77	357.912
187	Rainbow Childrens Medicare Ltd.	1197.00	1200.3	1197.89	1196.52	1195.25	1194.15	1193.28	1192.65	1192.26	1192.1	1192.14	1195.01	1195.95	1199.31	1201.84	1235.82	1238.53	1290.49	1340.35
188	Rajesh Exports Ltd.	157.91	164.787	167.053	167.858	168.492	168.993	169.393	169.716	169.985	170.214	170.418	171.27	171.433	171.922	172.252	175.891	176.143	180.603	190.185
189	Ratnamani Metals & Tubes Ltd.	2504.80	2393.05	2344.32	2324.46	2307.15	2292.1	2279	2267.61	2257.74	2249.18	2241.76	2217.76	2214.89	2209	2206.84	2224.15	2226.94	2301.09	2453.95
190	Raymond Ltd.	398.55	399.113	399.892	400.156	400.344	400.474	400.562	400.628	400.688	400.751	400.827	401.609	401.864	402.842	403.668	421.42	423.343	483.205	662.201
191	Restaurant Brands Asia Ltd.	63.83	63.9151	63.9569	63.9754	63.9934	64.0114	64.0297	64.0483	64.0674	64.0866	64.1059	64.1974	64.2145	64.2637	64.2958	64.8902	64.9634	67.1842	71.7164
192	RBL Bank Ltd.	329.00	325.335	322.741	321.575	320.502	319.521	318.627	317.814	317.075	316.405	315.795	313.486	313.136	312.253	311.772	308.48	308.238	299.88	278.226
193	Rashtriya Chemicals & Fertilizers Ltd.	130.00	132.357	132.81	132.981	133.126	133.255	133.371	133.478	133.579	133.676	133.772	134.246	134.341	134.627	134.82	137.1	137.279	140.722	145.001
194	Redington Ltd.	251.45	256.507	258.232	258.945	259.569	260.118	260.602	261.034	261.422	261.775	262.098	263.425	263.653	264.282	264.67	267.88	268.055	269.654	264.407
195	Shree Renuka Sugars Ltd.	23.67	24.0485	24.1856	24.2388	24.2836	24.3216	24.3543	24.3831	24.4089	24.4326	24.4549	24.5577	24.5781	24.6412	24.6855	25.3124	25.3687	26.6327	28.9675
196	RHI MAGNESITA INDIA LTD.	458.50	463.964	462.515	461.604	460.668	459.742	458.852	458.013	457.234	456.514	455.856	453.375	453.016	452.156	451.731	451.088	451.212	455.562	467.805
197	RITES Ltd.	218.49	220.01	220.589	220.837	221.063	221.273	221.472	221.664	221.853	222.036	222.22	223.131	223.313	223.854	224.212	228.371	228.707	236.06	255.593
198	Ramkrishna Forgings Ltd.	549.95	559.637	560.437	560.312	559.92	559.327	558.585	557.739	556.823	555.866	554.888	550.141	549.269	546.86	545.431	537.042	536.861	544.013	583.864
199	Route Mobile Ltd.	514.75	529.173	535.724	538.734	541.592	544.328	546.964	549.518	552.006	554.435	556.808	567.977	570.076	576.116	579.939	617.371	620.084	680.451	800.389
200	R R Kabel Ltd.	1442.80	1428.61	1427.13	1426.61	1426.15	1425.77	1425.44	1425.17	1425	1424.89	1424.85	1425.29	1425.45	1425.93	1426.2	1422.19	1421.31	1394.93	1352.33
201	RattanIndia Enterprises Ltd.	31.08	32.8357	33.4852	33.7456	33.9706	34.1667	34.3397	34.4943	34.6346	34.7636	34.8838	35.4065	35.502	35.7812	35.9634	38.1482	38.3293	42.0735	47.0106
202	Safari Industries (India) Ltd.	1836.30	1837.76	1853.32	1861.93	1870.4	1878.55	1886.28	1893.58	1900.49	1907.05	1913.29	1940.92	1945.89	1960.01	1968.79	2045.06	2049.46	2109.97	2154.8
203	Sapphire Foods India Ltd.	217.16	218.052	217.579	217.2	216.777	216.34	215.917	215.524	215.173	214.869	214.615	214.073	214.092	214.357	214.676	222.865	223.707	243.934	299.385
204	Saregama India Ltd	343.00	343.775	343.949	343.898	343.794	343.663	343.523	343.389	343.271	343.171	343.099	343.141	343.232	343.654	344.056	353.938	355.019	382.166	421.233
205	SBFC Finance Ltd.	96.03	96.1217	96.0454	95.9695	95.8884	95.8124	95.7475	95.6973	95.6632	95.6453	95.6427	95.8208	95.8852	96.1177	96.2962	98.7231	98.9069	101.818	101.728
206	Schneider Electric Infrastructure Ltd.	922.65	887.682	869.902	861.743	854.036	846.758	839.895	833.432	827.359	821.662	816.323	794.45	790.921	781.743	776.658	752.31	751.953	758.582	764.329
207	Shyam Metalics and Energy Ltd.	850.10	869.634	872.751	873.328	873.458	873.254	872.804	872.174	871.42	870.577	869.675	864.946	864.032	861.449	859.89	850.99	850.854	855.224	855.188
208	Signatureglobal (India) Ltd.	1008.00	1031.07	1024.51	1020.04	1015.38	1010.81	1006.47	1002.46	998.826	995.598	992.767	983.904	983.002	981.574	981.461	998.568	1000.37	1037.69	1082.84
209	Sobha Ltd.	1514.00	1503.01	1502.98	1502.61	1501.98	1501.17	1500.23	1499.24	1498.23	1497.21	1496.25	1492.27	1491.66	1490.22	1489.53	1490.68	1491.1	1497.85	1494.84
210	Sonata Software Ltd.	285.65	286.37	288.27	289.367	290.492	291.62	292.743	293.853	294.947	296.024	297.083	302.079	303.016	305.712	307.413	322.955	323.952	342.115	377.163
211	Sun Pharma Advanced Research Company Ltd.	129.21	131.655	132.404	132.677	132.891	133.057	133.184	133.283	133.357	133.414	133.458	133.588	133.606	133.66	133.695	134.289	134.351	136.587	145.286
212	Sterlite Technologies Ltd.	159.94	157.525	155.49	154.258	152.94	151.572	150.182	148.794	147.421	146.077	144.769	138.916	137.891	135.083	133.424	122.091	121.584	115.504	112
213	Sunteck Realty Ltd.	408.90	405.857	405.766	405.734	405.686	405.62	405.544	405.464	405.384	405.31	405.242	405.067	405.066	405.128	405.216	407.778	408.028	413.028	422.368
214	Sterling and Wilson Renewable Energy Ltd.	205.84	207.889	206.856	206.278	205.707	205.163	204.653	204.187	203.768	203.396	203.07	202.05	201.947	201.804	201.821	205.666	206.146	220.074	256.914
215	Syrma SGS Technology Ltd.	832.40	849.918	852.061	851.767	850.779	849.251	847.327	845.119	842.723	840.215	837.652	825.24	822.973	816.753	813.09	790.069	789.11	770.579	722.06
216	Tanla Platforms Ltd.	454.05	462.955	466.51	468.052	469.443	470.698	471.84	472.887	473.859	474.775	475.648	479.709	480.503	482.914	484.561	506.11	507.91	542.289	583.105
217	Tata Investment Corporation Ltd.	707.10	674.199	666.672	663.882	661.529	659.533	657.843	656.418	655.232	654.263	653.497	652.688	653.207	656.546	660.544	865.398	894.944	1791.51	3229.1
218	Tejas Networks Ltd.	326.75	331.357	332.541	333.032	333.493	333.957	334.449	334.988	335.586	336.256	336.994	341.703	342.821	346.432	349.012	383.039	385.837	446.969	557.09
219	Titagarh Rail Systems Ltd.	743.50	754.786	758.943	760.805	762.543	764.177	765.722	767.192	768.595	769.942	771.237	777.067	778.123	781.11	782.97	800.434	801.626	823.685	856.632
220	Tamilnad Mercantile Bank Ltd.	689.55	681.201	676.267	673.696	671.065	668.398	665.711	663.026	660.357	657.716	655.113	642.833	640.538	633.975	629.855	591.924	589.449	547.006	507.794
221	Trident Ltd.	25.53	26.0679	26.2465	26.3157	26.3724	26.4181	26.4543	26.4829	26.5053	26.5228	26.5365	26.5739	26.5785	26.5916	26.6004	26.795	26.8162	27.3384	28.3654
222	Triveni Turbine Ltd.	490.20	489.559	490.427	490.875	491.302	491.705	492.087	492.454	492.814	493.171	493.529	495.402	495.795	496.997	497.806	506.599	507.23	520.125	541.275
223	Triveni Engineering & Industries Ltd.	384.65	385.827	385.733	385.39	384.911	384.337	383.706	383.041	382.366	381.693	381.035	378.11	377.609	376.257	375.471	369.91	369.628	366.782	370.321
224	Tata Teleservices (Maharashtra) Ltd.	42.91	43.2241	43.41	43.4886	43.5589	43.623	43.6826	43.7396	43.7953	43.8505	43.9062	44.2004	44.2629	44.4582	44.5933	46.3205	46.4638	49.6246	54.9494
225	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2724	45.3042
226	TVS Supply Chain Solutions Ltd.	122.35	123.093	122.1	121.434	120.727	120.013	119.312	118.639	117.999	117.399	116.838	114.586	114.236	113.344	112.867	111.15	111.19	114.158	121.554
227	UCO Bank	28.93	28.8966	28.8664	28.855	28.846	28.8391	28.8342	28.8311	28.8294	28.8289	28.8297	28.8469	28.8525	28.873	28.889	29.1507	29.1735	29.7166	31.4389
228	Ujjivan Small Finance Bank Ltd.	62.53	62.5078	62.5527	62.5731	62.5869	62.5919	62.5874	62.5729	62.5489	62.5157	62.4742	62.1701	62.0953	61.8532	61.6819	59.5496	59.3823	55.9946	51.6068
229	Usha Martin Ltd.	402.40	409.798	411.648	412.305	412.846	413.31	413.723	414.106	414.467	414.82	415.171	416.921	417.276	418.332	419.021	425.173	425.455	424.06	407.436
230	UTI Asset Management Company Ltd.	1067.35	1068.35	1068.47	1068.03	1067.4	1066.66	1065.89	1065.15	1064.47	1063.87	1063.36	1062.37	1062.46	1063.2	1064.04	1085.82	1088.04	1134.4	1167.47
231	Vaibhav Global Ltd.	234.70	241.658	242.723	242.862	242.828	242.671	242.428	242.13	241.796	241.445	241.087	239.419	239.132	238.373	237.953	235.973	235.931	236.064	241.596
232	Varroc Engineering Ltd.	545.90	556.612	558.844	559.713	560.461	561.117	561.701	562.238	562.742	563.229	563.708	566.189	566.718	568.365	569.505	581.906	582.671	589.321	579.294
233	V-Guard Industries Ltd.	315.40	323.713	325.786	326.576	327.221	327.74	328.149	328.467	328.711	328.894	329.031	329.309	329.326	329.372	329.413	331.649	331.947	339.931	352.57
234	Vijaya Diagnostic Centre Ltd.	1008.90	1009.75	1007.78	1006.65	1005.52	1004.43	1003.41	1002.48	1001.64	1000.9	1000.25	998.179	997.952	997.532	997.419	999.893	1000.19	1005.73	1003.22
235	V.I.P. Industries Ltd.	368.00	370.423	372.788	373.576	374.153	374.564	374.846	375.03	375.139	375.196	375.211	374.987	374.922	374.73	374.626	375.826	376.086	383.122	394.022
236	Vardhman Textiles Ltd.	536.45	518.859	513.438	510.924	508.478	506.092	503.765	501.505	499.319	497.21	495.186	486.336	484.81	480.664	478.223	460.85	459.992	449.833	448.191
237	Welspun Corp Ltd.	783.50	795.823	799.483	800.458	800.988	801.172	801.098	800.839	800.455	799.99	799.48	796.998	796.595	795.647	795.241	799.573	800.318	816.966	821.259
238	Welspun Living Ltd.	136.78	138.126	138.357	138.351	138.278	138.151	137.985	137.792	137.581	137.359	137.133	136.065	135.877	135.366	135.07	133.075	132.975	131.6	132.492
239	Westlife Foodworld Ltd.	507.75	514.401	516.115	516.492	516.644	516.636	516.523	516.345	516.135	515.915	515.702	515.017	514.978	515.076	515.307	525.419	526.655	559.946	615.509
240	Whirlpool of India Ltd.	930.25	919.308	912.662	909.038	905.386	901.805	898.37	895.131	892.119	889.356	886.85	878.143	877.121	875.317	875.06	905.254	909.1	999.589	1134.04
241	Zensar Technolgies Ltd.	560.25	574.004	580.519	583.851	587.175	590.461	593.688	596.836	599.897	602.864	605.734	618.666	620.985	627.481	631.459	665.629	667.762	703.51	730.891