EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	981.25	949.232	948.594	949.993	952.118	954.774	957.825	961.17	964.719	968.42	972.215	991.326	995.018	1005.52	1012.03	1059.8	1061.86	1070.48	1006.63
2	Aarti Industries Ltd.	412.65	418.449	421.286	422.649	423.903	425.028	426.023	426.892	427.644	428.293	428.851	430.658	430.892	431.466	431.794	438.491	439.403	468.99	518.006
3	Aavas Financiers Ltd.	1690.75	1688.86	1689.83	1690.39	1690.92	1691.37	1691.75	1692.05	1692.27	1692.41	1692.5	1692.24	1692.11	1691.6	1691.22	1688.67	1688.67	1690.63	1681.21
4	Action Construction Equipment Ltd.	1218.25	1207.5	1206.48	1207.16	1208.31	1209.81	1211.56	1213.54	1215.65	1217.9	1220.25	1232.71	1235.22	1242.6	1247.29	1286.26	1288.34	1314.01	1290.52
5	Archean Chemical Industries Ltd.	483.10	456.327	459.331	462.102	465.274	468.662	472.156	475.682	479.193	482.667	486.083	502.081	505.047	513.5	518.772	564.983	567.788	610.739	636.976
6	Aegis Logistics Ltd.	749.85	734.538	734.859	735.437	736.075	736.729	737.39	738.066	738.762	739.482	740.229	744.316	745.174	747.762	749.458	764.472	765.265	769.566	728.983
7	Aether Industries Ltd.	757.25	765.677	772.042	775.143	778.099	780.895	783.529	786.012	788.356	790.572	792.671	801.727	803.298	807.611	810.197	830.708	831.901	850.289	864.983
8	Affle (India) Ltd.	1546.00	1514.13	1518.51	1520.99	1523.38	1525.64	1527.77	1529.81	1531.8	1533.75	1535.7	1545.47	1547.44	1553.27	1557.06	1587.9	1589.22	1585.25	1507.52
9	Alkyl Amines Chemicals Ltd.	1695.70	1679.76	1682.98	1685.46	1688.07	1690.66	1693.18	1695.6	1697.92	1700.17	1702.36	1712.83	1714.92	1721.29	1725.63	1782.57	1787.32	1879.17	1986.85
10	Allcargo Logistics Ltd.	32.94	33.1285	33.6356	33.9209	34.2108	34.4997	34.7846	35.064	35.3374	35.6046	35.8655	37.0881	37.318	37.9832	38.4076	42.6647	42.9673	49.3947	68.6036
11	Alok Industries Ltd.	16.74	16.8148	16.8997	16.955	17.0144	17.0763	17.1393	17.2028	17.2665	17.3299	17.3927	17.697	17.7554	17.9258	18.0351	19.147	19.2276	20.8197	22.4156
12	Amber Enterprises India Ltd.	6001.20	5854.4	5902.01	5932.47	5964.02	5995.55	6026.47	6056.41	6085.22	6112.77	6139.06	6250.8	6269.35	6318	6345.01	6441.96	6437.9	6163.21	5494.88
13	Anand Rathi Wealth Ltd.	4006.35	3840.71	3803.85	3790.97	3780.72	3772.58	3766.18	3761.24	3757.53	3754.89	3753.12	3753.92	3755.4	3761.49	3766.49	3831.26	3835.52	3882	3759.3
14	Angel One Ltd.	2356.60	2327.29	2320.38	2319.28	2319.21	2319.93	2321.32	2323.35	2325.89	2328.95	2332.45	2355.33	2360.69	2377.68	2389.46	2512.13	2519.58	2610.66	2622.37
15	Anupam Rasayan India Ltd.	640.05	646.296	652.756	655.759	658.498	660.969	663.188	665.185	666.987	668.625	670.122	676.138	677.136	679.866	681.51	695.857	696.803	716.314	753.071
16	Apar Industries Ltd.	6433.45	6419.18	6475.47	6513.21	6556.19	6603.66	6654.81	6708.86	6765.06	6822.77	6881.38	7173.08	7229.09	7389.62	7489.73	8297.11	8339.36	8802.98	8552.17
17	Alembic Pharmaceuticals Ltd.	803.40	813.706	820.151	823.707	827.395	831.174	835.006	838.864	842.724	846.57	850.382	868.633	872.077	881.974	888.201	944.441	947.947	998.303	1005.78
18	Aptus Value Housing Finance India Ltd.	301.70	303.125	304.213	304.636	304.953	305.167	305.289	305.333	305.317	305.254	305.156	304.45	304.306	303.936	303.748	304.964	305.232	311.724	316.793
19	Amara Raja Energy & Mobility Ltd.	1015.20	1002.48	1001.04	1001.6	1002.64	1004.01	1005.58	1007.31	1009.14	1011.08	1013.09	1023.89	1026.15	1033.13	1037.84	1093.46	1097.76	1172.47	1187.21
20	Asahi India Glass Ltd.	673.30	677.581	673.12	671.376	669.91	668.682	667.663	666.829	666.161	665.64	665.253	664.858	665.007	665.76	666.442	676.384	677.057	683.124	667.874
21	Aster DM Healthcare Ltd.	414.95	416.812	420.214	422.239	424.347	426.477	428.59	430.661	432.677	434.622	436.496	444.686	446.091	449.867	452.047	463.734	463.937	457.351	434.799
22	AstraZenca Pharma India Ltd.	6870.30	6989.55	7043.72	7066.33	7085.6	7101.71	7114.97	7125.69	7134.22	7140.86	7145.89	7154.11	7153.46	7148.92	7144.45	7083.18	7079.14	6986.58	6679.81
23	Avanti Feeds Ltd.	724.40	702.027	699.459	698.935	698.595	698.318	698.036	697.717	697.342	696.908	696.417	693.26	692.531	690.228	688.636	671.341	670.189	650.768	619.061
24	Balaji Amines Ltd.	1410.05	1423.94	1444.01	1454.82	1465.49	1475.82	1485.69	1495.1	1504.05	1512.58	1520.69	1556.77	1563.28	1581.75	1593.36	1706.3	1714.17	1856.46	2004.23
25	Balrampur Chini Mills Ltd.	480.30	462.249	458.757	457.939	457.529	457.421	457.542	457.84	458.274	458.818	459.447	463.453	464.366	467.231	469.213	492.007	493.592	513.663	505.263
26	Bombay Burmah Trading Corporation Ltd.	1836.95	1880.27	1897.78	1906.63	1915.21	1923.37	1931.1	1938.34	1945.16	1951.56	1957.59	1983.87	1988.59	2002.19	2010.93	2105.97	2112.81	2206.36	2151.66
27	BEML Ltd.	2634.20	2672.93	2721.26	2747.68	2774.5	2801.22	2827.57	2853.35	2878.5	2902.95	2926.7	3035.01	3054.71	3110.26	3144.51	3426.65	3442.51	3659.87	3679.4
28	Bikaji Foods International Ltd.	675.30	640.021	635.314	634.761	634.923	635.572	636.553	637.763	639.13	640.608	642.164	650.483	652.193	657.314	660.702	696.697	699.174	733.285	722.09
29	Birla Corporation Ltd.	1010.05	1001.88	1009.54	1014.43	1019.55	1024.71	1029.82	1034.8	1039.62	1044.27	1048.72	1068.53	1072.02	1081.69	1087.48	1133.69	1136.44	1189.93	1255.47
30	BLS International Services Ltd.	379.85	385.253	387.987	389.612	391.306	393.021	394.731	396.419	398.069	399.678	401.238	408.205	409.425	412.734	414.658	425.277	425.492	420.677	398.029
31	Blue Dart Express Ltd.	6362.60	6234.59	6225.6	6228.17	6233.15	6239.62	6247	6254.95	6263.31	6271.93	6280.8	6327.82	6337.73	6368.32	6389.34	6649.89	6670.34	7024.93	7221.21
32	Blue Star Ltd.	1913.75	1917.68	1923.12	1925.18	1926.78	1928.03	1929.03	1929.85	1930.59	1931.27	1931.94	1935.54	1936.3	1938.64	1940.16	1949.25	1949.17	1919.56	1784.12
33	Borosil Renewables Ltd.	549.85	532.247	528.177	527.015	526.218	525.691	525.369	525.211	525.18	525.251	525.401	526.787	527.112	528.052	528.607	529.374	529.112	521.284	511.941
34	Brigade Enterprises Ltd.	1006.05	1012.16	1018.73	1022.48	1026.27	1029.97	1033.57	1037.03	1040.37	1043.6	1046.73	1061.12	1063.8	1071.5	1076.33	1120.63	1123.42	1162.54	1148.39
35	Birlasoft Ltd.	475.30	478.025	482.225	484.366	486.443	488.436	490.333	492.138	493.855	495.49	497.052	504.001	505.252	508.794	510.997	531.319	532.683	559.101	586.248
36	Campus Activewear Ltd.	274.55	272.779	273.296	273.488	273.649	273.79	273.922	274.051	274.185	274.326	274.477	275.369	275.567	276.195	276.625	281.364	281.694	286.344	288.103
37	Computer Age Management Services Ltd.	3427.50	3407.31	3416.67	3424.89	3434.95	3446.59	3459.58	3473.75	3488.91	3504.88	3521.55	3610.41	3628.55	3682.35	3717.19	4027.26	4044.44	4224.46	4087.7
38	Can Fin Homes Ltd.	598.55	604.038	607.974	610.126	612.314	614.5	616.66	618.789	620.881	622.935	624.957	634.656	636.534	642.079	645.708	684.704	687.508	735.151	767.03
39	Caplin Point Laboratories Ltd.	2029.85	2019.38	2021.11	2023.36	2026.12	2029.25	2032.69	2036.39	2040.3	2044.39	2048.64	2070.69	2075.08	2087.69	2095.5	2143.9	2144.73	2097.77	1913.97
40	Castrol India Ltd.	215.42	211.014	209.413	208.629	207.849	207.08	206.333	205.612	204.926	204.278	203.67	201.236	200.863	199.932	199.454	198.791	198.97	204.61	206.515
41	CCL Products (I) Ltd.	599.65	600.647	602.999	604.368	605.76	607.145	608.512	609.858	611.191	612.515	613.836	620.479	621.815	625.805	628.424	653.246	654.694	670.724	665.967
42	Central Depository Services (India) Ltd.	1255.65	1234.89	1236.01	1238.2	1241.2	1244.86	1249.07	1253.77	1258.87	1264.31	1270.01	1300.8	1307.12	1325.82	1337.87	1445.63	1452.14	1563.8	1663.93
43	Ceat Ltd.	2733.90	2716.55	2720.01	2724.3	2729.59	2735.51	2741.83	2748.39	2755.04	2761.73	2768.38	2799.93	2805.75	2822.08	2832	2901.97	2904.83	2913.33	2821.08
44	Cello World Ltd.	599.05	606.411	610.016	611.764	613.477	615.167	616.84	618.51	620.182	621.863	623.556	632.231	634.001	639.346	642.918	682.75	685.687	733.476	715.668
45	Central Bank of India	46.78	47.027	47.2985	47.4466	47.5954	47.742	47.8851	48.0237	48.1578	48.2875	48.4128	48.9831	49.0876	49.3853	49.5721	51.3257	51.4445	53.6279	54.9858
46	Century Plyboards (India) Ltd.	771.45	753.037	756.944	759.473	762.019	764.461	766.742	768.841	770.754	772.491	774.061	779.91	780.768	782.91	784.055	790.702	790.983	790.712	771.321
47	Cera Sanitaryware Ltd	5826.60	5974.05	6043.35	6076.07	6106.98	6136.06	6163.42	6189.25	6213.73	6237.01	6259.26	6358.63	6376.61	6427.61	6459.44	6758.42	6779.04	7161.46	7503.82
48	CESC Ltd.	136.56	133.327	132.565	132.432	132.418	132.502	132.664	132.893	133.178	133.511	133.883	136.164	136.671	138.239	139.3	150.409	151.142	161.393	160.825
49	Capri Global Capital Ltd.	173.55	172.845	172.251	172.153	172.147	172.209	172.319	172.467	172.641	172.836	173.047	174.223	174.471	175.224	175.728	181.244	181.659	194.422	251.971
50	Chalet Hotels Ltd.	718.20	703.96	703.51	704.384	705.738	707.452	709.448	711.665	714.059	716.596	719.243	733.327	736.187	744.631	750.064	797.331	799.924	830.312	821.163
51	Chambal Fertilizers & Chemicals Ltd.	550.00	546.263	543.323	541.905	540.508	539.135	537.793	536.49	535.231	534.022	532.866	527.87	527.021	524.734	523.396	513.973	513.486	504.098	479.258
52	Chemplast Sanmar Ltd.	417.75	416.362	418.948	420.551	422.231	423.933	425.622	427.28	428.892	430.454	431.964	438.73	439.935	443.29	445.327	461.573	462.49	476.158	484.018
53	Chennai Petroleum Corporation Ltd.	505.10	497.755	498.113	498.841	499.806	500.947	502.219	503.589	505.031	506.521	508.046	515.827	517.373	521.956	524.967	560.992	564.096	634.778	706.453
54	Cholamandalam Financial Holdings Ltd.	1505.85	1496.71	1495.45	1494.91	1494.39	1493.87	1493.35	1492.84	1492.33	1491.84	1491.36	1489.52	1489.3	1488.97	1489.05	1505.39	1507.34	1537.05	1489.97
55	CIE Automotive India Ltd.	420.85	423.893	426.181	427.533	428.912	430.272	431.592	432.859	434.066	435.216	436.308	441.038	441.864	444.155	445.559	458.897	459.878	479.167	494.585
56	Clean Science and Technology Ltd.	1303.10	1312.84	1320.76	1325.02	1329.18	1333.15	1336.91	1340.42	1343.69	1346.73	1349.55	1360.93	1362.78	1367.6	1370.37	1391.07	1392.36	1415	1429.92
57	Cochin Shipyard Ltd.	1324.00	1295.79	1296.91	1299.41	1302.64	1306.31	1310.22	1314.3	1318.43	1322.54	1326.62	1345.92	1349.5	1359.66	1365.94	1424.96	1429.24	1514.94	1544.36
58	Concord Biotech Ltd.	1650.20	1720.12	1768.77	1791.51	1812.59	1831.94	1849.62	1865.75	1880.49	1893.96	1906.3	1954.58	1962.13	1981.56	1992.26	2045.2	2046.07	2014	1800.35
59	Craftsman Automation Ltd.	4061.55	4041.9	4045.4	4050.44	4057.36	4065.86	4075.73	4086.75	4098.71	4111.43	4124.73	4195.81	4210.27	4253.15	4280.98	4554.63	4572.89	4856.88	4966.01
60	CreditAccess Grameen Ltd.	866.35	910.449	929.077	936.482	942.788	948.129	952.612	956.371	959.513	962.105	964.252	970.019	970.51	971.153	971.13	969.121	969.561	1005.04	1102.17
61	Crompton Greaves Consumer Electricals Ltd.	332.95	333.959	335.399	336.183	336.96	337.714	338.444	339.146	339.828	340.489	341.137	344.234	344.837	346.625	347.797	360.58	361.516	376.846	379.341
62	CSB Bank Ltd.	286.45	288.053	288.973	289.534	290.12	290.709	291.293	291.863	292.415	292.948	293.462	295.739	296.14	297.246	297.91	303.176	303.495	310.177	320.207
63	City Union Bank Ltd.	150.98	156.226	158.087	158.903	159.643	160.315	160.923	161.474	161.976	162.435	162.854	164.537	164.813	165.547	165.977	168.889	169.008	169.317	165.255
64	Cyient Ltd.	1364.85	1426.84	1434.65	1437.68	1440.53	1443.4	1446.38	1449.55	1452.95	1456.58	1460.42	1482.25	1486.97	1501.38	1511.04	1609.42	1615.81	1715.01	1778.65
65	Data Patterns (India) Ltd.	1553.60	1564.61	1591.77	1607.77	1624.38	1641.2	1657.93	1674.44	1690.61	1706.39	1721.75	1792.06	1804.86	1840.88	1863.04	2049.54	2060.74	2246.26	2371.93
66	DCM Shriram Ltd.	1012.85	1027.8	1033.82	1036.8	1039.7	1042.5	1045.19	1047.72	1050.13	1052.37	1054.47	1063.15	1064.57	1068.39	1070.6	1086.04	1086.74	1089.95	1069.68
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1069.60	1046.39	1047.69	1049.91	1052.66	1055.68	1058.84	1062.03	1065.22	1068.35	1071.44	1085.75	1088.39	1095.93	1100.61	1136.67	1138.12	1127.25	1027.21
68	DOMS Industries Ltd.	2553.25	2571.92	2578.25	2580.61	2582.28	2583.33	2583.89	2584.13	2584.12	2584.03	2583.89	2584.35	2584.79	2586.88	2588.8	2619.73	2621.64	2602.09	2316.77
69	Easy Trip Planners Ltd.	12.22	12.2226	12.2456	12.2693	12.2992	12.3336	12.3717	12.4128	12.4564	12.5023	12.5501	12.8202	12.8807	13.0764	13.2187	15.5055	15.7244	20.81	27.8713
70	eClerx Services Ltd.	3118.95	3099.47	3097.52	3097.93	3098.85	3100.2	3101.87	3103.85	3106.11	3108.64	3111.41	3128.04	3131.72	3143.05	3150.57	3208.01	3209.58	3166.03	2963.95
71	E.I.D. Parry (India) Ltd.	696.35	714.008	725.584	731.002	736.065	740.767	745.126	749.175	752.946	756.472	759.78	773.793	776.192	782.752	786.655	813.969	815.136	820.142	783.906
72	EIH Ltd.	320.35	325.639	329.411	331.386	333.341	335.249	337.098	338.882	340.603	342.257	343.848	350.91	352.155	355.583	357.629	372.256	372.961	382.38	381.176
73	Elecon Engineering Co. Ltd.	475.40	469.895	470.712	471.773	473.126	474.696	476.43	478.287	480.235	482.247	484.301	494.671	496.695	502.566	506.283	540.304	542.605	595.443	680.371
74	Elgi Equipments Ltd.	476.60	483.391	489.559	492.493	495.23	497.763	500.101	502.262	504.269	506.142	507.903	515.492	516.841	520.668	523.074	547.229	548.965	580.347	601.398
75	Engineers India Ltd.	169.36	167.763	166.908	166.659	166.492	166.389	166.339	166.332	166.361	166.421	166.509	167.245	167.434	168.052	168.497	174.23	174.704	185.014	193.989
76	EPL Ltd.	237.56	240.094	240.965	241.094	241.086	240.987	240.833	240.65	240.462	240.282	240.118	239.683	239.678	239.797	239.973	243.816	244.104	246.203	238.216
77	Equitas Small Finance Bank Ltd.	59.67	60.9011	61.61	61.9554	62.2837	62.5916	62.8781	63.143	63.3875	63.6124	63.8187	64.6209	64.7438	65.0563	65.2271	66.4475	66.5396	69.4355	75.4198
78	Eris Lifesciences Ltd.	1279.15	1276.57	1279.97	1281.59	1282.94	1284.01	1284.82	1285.45	1285.91	1286.3	1286.6	1288.13	1288.5	1289.81	1290.86	1304.84	1305.67	1300.83	1227.12
79	Exide Industries Ltd.	365.30	366.543	366.478	366.56	366.693	366.868	367.082	367.333	367.62	367.947	368.307	370.595	371.132	372.863	374.097	390.181	391.48	415.451	423.369
80	FDC Ltd.	403.00	409.238	413.743	416.142	418.518	420.829	423.052	425.176	427.201	429.129	430.965	438.955	440.354	444.233	446.594	466.494	467.688	484.198	482.398
81	Finolex Cables Ltd.	914.95	922.813	926.701	928.934	931.273	933.689	936.161	938.68	941.234	943.832	946.463	959.973	962.72	970.969	976.438	1036.9	1041.44	1124.68	1174.81
82	Fine Organic Industries Ltd.	3842.00	3880.86	3914.48	3932.52	3950.54	3968.18	3985.25	4001.69	4017.45	4032.55	4047.03	4111.7	4123.41	4156.58	4177.36	4373.74	4386.83	4596.94	4720.43
83	Finolex Industries Ltd.	186.46	187.617	188.659	189.233	189.82	190.416	191.017	191.622	192.235	192.854	193.481	196.727	197.395	199.434	200.808	216.76	217.97	239.762	253.968
84	Five-Star Business Finance Ltd.	697.15	691.853	695.164	696.866	698.456	699.893	701.172	702.298	703.283	704.147	704.902	707.5	707.853	708.692	709.122	712.34	712.636	720.68	726.895
85	Firstsource Solutions Ltd.	368.05	360.096	358.281	357.616	357.074	356.641	356.306	356.059	355.889	355.785	355.738	356.078	356.216	356.678	357	358.43	358.292	347.445	313.31
86	Gujarat Ambuja Exports Ltd.	108.08	107.873	108.448	108.768	109.088	109.4	109.702	109.991	110.271	110.539	110.799	111.99	112.211	112.847	113.25	117.211	117.493	124.789	147.987
87	Great Eastern Shipping Co. Ltd.	905.05	904.899	905.219	905.7	906.33	907.071	907.893	908.776	909.709	910.681	911.687	917.202	918.401	922.197	924.889	963.496	966.885	1032.3	1066.71
88	Gillette India Ltd.	8247.55	8246.16	8243.51	8252.29	8265.47	8281.82	8300.42	8320.59	8341.8	8363.68	8385.93	8496.48	8517.68	8578.43	8616.33	8910	8923.24	8965.71	8527.56
89	Glenmark Pharmaceuticals Ltd.	1300.80	1347.67	1361.45	1367.53	1373.1	1378.25	1383.02	1387.46	1391.66	1395.61	1399.35	1415.74	1418.64	1426.78	1431.81	1476.12	1478.78	1503.41	1427.5
90	Gujarat Mineral Development Corporation Ltd.	266.95	268.036	270.404	271.788	273.199	274.596	275.955	277.265	278.521	279.723	280.871	285.958	286.867	289.432	291.024	305.727	306.712	324.896	340.925
91	GMM Pfaudler Ltd.	1115.75	1123.41	1128.85	1131.45	1133.87	1136.16	1138.28	1140.27	1142.15	1143.93	1145.6	1153.02	1154.38	1158.24	1160.74	1188.99	1191.24	1237.87	1301.33
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	543.65	549.067	551.182	552.045	552.775	553.385	553.892	554.317	554.678	554.991	555.268	556.456	556.693	557.454	558.01	567.347	568.249	589.092	614.847
93	Godfrey Phillips India Ltd.	5786.35	6082.08	6031.37	5990.87	5946.47	5900.71	5855.16	5810.82	5768.32	5728.01	5690.11	5537.21	5513.49	5454.13	5423.23	5339.22	5342.97	5401.44	5065.84
94	Godawari Power & Ispat Ltd.	173.08	174.207	174.841	175.141	175.431	175.715	175.995	176.275	176.56	176.849	177.146	178.752	179.103	180.23	181.066	202.447	205.377	301.463	451.759
95	Gujarat Pipavav Port Ltd.	136.17	136.127	136.654	137.047	137.492	137.977	138.488	139.022	139.569	140.125	140.692	143.561	144.131	145.82	146.92	158.299	159.108	173.523	182.572
96	Granules India Ltd.	508.55	521.965	525.981	527.904	529.745	531.498	533.165	534.749	536.255	537.689	539.052	544.975	545.998	548.793	550.449	562.308	562.88	566.733	544.797
97	Graphite India Ltd.	420.40	416.995	420.757	423.12	425.579	428.056	430.506	432.907	435.251	437.528	439.743	449.845	451.68	456.838	460.006	485.815	487.272	509.452	524.485
98	Garden Reach Shipbuilders & Engineers Ltd.	1319.20	1331.75	1344.01	1350.88	1357.77	1364.48	1370.93	1377.1	1382.95	1388.52	1393.79	1416.69	1420.71	1431.83	1438.58	1497.33	1501.18	1560.06	1524
99	Gujarat State Fertilizers & Chemicals Ltd.	189.04	190.935	192.201	192.808	193.375	193.9	194.38	194.819	195.221	195.588	195.925	197.275	197.497	198.096	198.45	201.604	201.83	206.834	211.828
100	Gujarat State Petronet Ltd.	286.45	287.925	290.874	292.593	294.371	296.158	297.925	299.653	301.328	302.947	304.506	311.414	312.634	316.014	318.064	334.888	335.858	348.617	348.877
101	Happiest Minds Technologies Ltd.	672.50	675.882	677.959	678.942	679.883	680.787	681.659	682.503	683.322	684.121	684.9	688.561	689.257	691.285	692.598	706.901	708.006	731.008	764.127
102	Happy Forgings Ltd.	882.10	896.891	905.708	910.193	914.574	918.782	922.782	926.555	930.098	933.423	936.539	949.568	951.772	957.804	961.431	994.229	996.446	1028.61	970.898
103	H.E.G. Ltd.	359.25	354.795	354.417	354.807	355.484	356.393	357.492	358.748	360.134	361.627	363.209	372.074	373.999	380.074	384.421	465.957	475.262	735.209	1119.48
104	HFCL Ltd.	89.41	89.2176	89.6273	89.9174	90.2307	90.5541	90.8807	91.2065	91.5305	91.8517	92.1707	93.7402	94.0514	94.9799	95.5942	102.412	102.912	110.973	112.898
105	Hindustan Copper Ltd.	222.52	221.255	221.913	222.396	222.916	223.446	223.974	224.495	225.004	225.504	225.995	228.375	228.845	230.254	231.201	242.56	243.474	261.463	272.705
106	Home First Finance Company India Ltd.	933.65	938.947	942.958	945.031	947.08	949.083	951.031	952.923	954.761	956.544	958.275	966.264	967.751	972.021	974.74	1002.35	1004.29	1032.05	1027.71
107	Honasa Consumer Ltd.	223.79	223.708	222.907	222.641	222.476	222.406	222.417	222.5	222.647	222.844	223.085	224.768	225.179	226.54	227.546	245.007	246.76	284.848	301.392
108	Himadri Speciality Chemical Ltd.	456.95	443.831	443.84	444.723	445.952	447.417	449.042	450.775	452.577	454.42	456.282	465.419	467.157	472.133	475.24	501.266	502.683	515.037	485.82
109	Housing & Urban Development Corporation Ltd.	189.66	187.484	188.356	189.011	189.745	190.526	191.332	192.148	192.967	193.778	194.582	198.35	199.046	201.01	202.218	212.21	212.813	222.708	221.715
110	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	108.048	108.061	108.72	110.112
111	Indian Energy Exchange Ltd.	168.92	168.777	169.096	169.299	169.5	169.692	169.871	170.034	170.185	170.323	170.452	170.996	171.092	171.368	171.545	173.687	173.868	176.843	175.328
112	IIFL Finance Ltd.	319.50	318.531	321.024	322.509	324.06	325.642	327.236	328.829	330.413	331.983	333.534	340.923	342.317	346.331	348.864	372.294	373.81	399.682	429.47
113	India Cements Ltd.	258.85	265.671	268.131	269.191	270.22	271.259	272.33	273.442	274.6	275.796	277.026	283.405	284.68	288.417	290.808	311.884	313.08	326.225	317.476
114	Indiamart Intermesh Ltd.	2022.70	2067.31	2081.56	2087.33	2092.39	2096.88	2100.93	2104.64	2108.11	2111.37	2114.48	2128.78	2131.48	2139.53	2144.87	2212.84	2218.76	2346.14	2525.59
115	Indigo Paints Ltd.	1078.15	1083.34	1094.29	1100.31	1106.33	1112.22	1117.93	1123.39	1128.67	1133.72	1138.59	1160.74	1164.81	1176.51	1183.94	1255.81	1260.57	1335.03	1385.59
116	Inox Wind Ltd.	172.88	171.582	171.122	170.875	170.614	170.347	170.08	169.822	169.579	169.356	169.158	168.558	168.516	168.536	168.653	173.442	173.972	189.466	222.377
117	Intellect Design Arena Ltd.	725.30	719.997	724.409	727.46	730.819	734.37	738.025	741.725	745.42	749.079	752.669	769.031	771.925	779.82	784.455	815.801	817.363	845.005	867.241
118	Indian Overseas Bank	46.61	46.7019	46.9026	47.0214	47.1428	47.2631	47.3804	47.4936	47.6025	47.7071	47.8075	48.2581	48.3398	48.5717	48.7169	50.1316	50.2346	52.3724	53.8574
119	IRB Infrastructure Developers Ltd.	47.46	47.6419	48.0029	48.2039	48.4051	48.6017	48.7912	48.9729	49.1463	49.3117	49.4696	50.1585	50.2787	50.6102	50.8094	52.4288	52.5307	54.576	58.9853
120	IRCON International Ltd.	158.69	160.041	162.104	163.323	164.589	165.86	167.116	168.34	169.528	170.672	171.77	176.615	177.465	179.809	181.219	192.66	193.365	206.15	213.717
121	ITI Ltd.	282.65	270.509	271.94	273.294	274.902	276.69	278.605	280.603	282.653	284.725	286.795	296.57	298.336	303.178	306.006	321.407	321.725	318.633	303.77
122	Jammu & Kashmir Bank Ltd.	101.08	98.9205	98.5714	98.4682	98.3864	98.3163	98.2532	98.194	98.1383	98.0854	98.0357	97.8374	97.8085	97.7413	97.7117	97.9502	98.0043	100.149	103.961
123	J.B. Chemicals & Pharmaceuticals Ltd.	1606.85	1632.84	1639.67	1643.05	1646.45	1649.87	1653.31	1656.73	1660.14	1663.52	1666.85	1682.42	1685.29	1693.42	1698.41	1739.8	1742.18	1777.01	1800.31
124	JBM Auto Ltd.	605.00	612.673	624.681	634.036	645.282	658.062	672.026	686.858	702.283	718.08	734.063	812.76	827.768	870.745	897.592	1129.02	1142.94	1367.36	1534.97
125	Jindal Saw Ltd.	256.50	247.458	245.992	245.627	245.411	245.303	245.28	245.326	245.43	245.585	245.788	247.384	247.805	249.236	250.325	270.876	273.078	328.141	390.475
126	JK Lakshmi Cement Ltd.	709.85	718.468	727.193	731.37	735.287	738.916	742.261	745.34	748.172	750.784	753.197	762.929	764.507	768.692	771.093	786.569	787.248	796.19	801.31
127	JK Paper Ltd.	294.95	303.016	307.779	310.18	312.565	314.921	317.236	319.501	321.717	323.878	325.985	335.714	337.506	342.61	345.793	374.334	376.131	404.311	419.144
128	JM Financial Ltd.	102.82	102.026	102.255	102.461	102.703	102.969	103.249	103.543	103.846	104.156	104.472	106.106	106.436	107.428	108.083	114.548	114.941	118.811	114.57
129	Jubilant Ingrevia Ltd.	679.75	672.783	672.899	673.589	674.483	675.5	676.594	677.74	678.926	680.141	681.381	687.748	689.018	692.747	695.127	714.277	715.121	714.666	674.039
130	Jubilant Pharmova Ltd.	966.95	978.699	980.101	980.485	980.694	980.774	980.768	980.721	980.669	980.641	980.659	981.828	982.303	984.17	985.737	1009.91	1011.6	1020.29	948.208
131	Justdial Ltd.	867.85	850.581	845.561	844.552	844.221	844.409	845.005	845.925	847.107	848.503	850.073	859.639	861.769	868.373	872.888	924.649	928.458	991.289	1011.68
132	Jupiter Wagons Ltd.	315.50	316.123	318.181	319.743	321.583	323.649	325.894	328.276	330.761	333.319	335.922	349.016	351.566	358.954	363.631	405.164	407.709	447.527	461.973
133	Jyothy Labs Ltd.	343.50	348.191	351.728	353.529	355.269	356.921	358.473	359.924	361.277	362.538	363.715	368.629	369.468	371.808	373.261	389.372	390.699	417.22	435.033
134	Karur Vysya Bank Ltd.	213.35	217.405	218.926	219.6	220.205	220.741	221.209	221.615	221.966	222.27	222.531	223.393	223.505	223.762	223.888	224.158	224.123	221.963	212.412
135	Kaynes Technology India Ltd.	4367.70	4217.16	4207.91	4214.02	4226	4242.99	4264.25	4289.05	4316.74	4346.74	4378.5	4549.72	4584.33	4685.45	4749.51	5252.2	5275.24	5410.43	4922.72
136	Kec International Ltd.	755.95	753.598	756.827	759.175	761.845	764.782	767.953	771.333	774.903	778.638	782.516	803.212	807.456	820.072	828.256	900.106	903.954	942.012	911.433
137	Kfin Technologies Ltd.	911.20	892.027	907.492	916.438	925.499	934.476	943.264	951.836	960.166	968.27	976.135	1011.84	1018.25	1036.01	1046.64	1115.71	1118.06	1112.08	1000.46
138	Krishna Institute of Medical Sciences Ltd.	535.45	548.229	556.338	560.038	563.434	566.53	569.342	571.894	574.211	576.317	578.235	585.607	586.741	589.667	591.332	616.723	620.36	767.102	1082.63
139	KNR Constructions Ltd.	233.60	239.461	243.452	245.47	247.453	249.387	251.266	253.086	254.849	256.554	258.202	265.629	266.959	270.671	272.923	290.504	291.458	304.553	307.792
140	Kalpataru Projects International Ltd.	919.60	927.842	935.177	939.37	943.742	948.227	952.782	957.387	962.009	966.643	971.261	993.736	998.045	1010.48	1018.3	1088.04	1092.28	1152.5	1149.26
141	KRBL Ltd.	274.65	274.676	275.218	275.553	275.884	276.197	276.492	276.771	277.034	277.288	277.533	278.704	278.934	279.609	280.049	284.277	284.542	289.083	297.752
142	KSB Ltd.	641.90	629.355	630.127	631.377	632.924	634.653	636.486	638.381	640.308	642.253	644.199	653.814	655.697	661.257	664.895	713.325	718.724	943.611	1514.68
143	Lemon Tree Hotels Ltd.	131.57	131.358	131.65	131.88	132.133	132.397	132.666	132.934	133.198	133.458	133.712	134.864	135.066	135.617	135.933	137.32	137.32	136.376	134.015
144	Laxmi Organic Industries Ltd.	190.63	193.861	195.725	196.687	197.635	198.555	199.443	200.299	201.124	201.922	202.692	206.25	206.914	208.839	210.072	222.54	223.408	238.077	250.339
145	Mahindra Lifespace Developers Ltd.	355.10	356.14	358.767	360.281	361.834	363.395	364.944	366.474	367.982	369.467	370.931	377.966	379.321	383.295	385.866	412.443	414.363	451.594	491.142
146	Maharashtra Seamless Ltd.	664.00	635.919	631.292	629.92	628.947	628.281	627.862	627.646	627.602	627.705	627.932	630.336	630.978	633.036	634.456	647.128	647.774	658.129	676.789
147	Manappuram Finance Ltd.	201.32	199.351	198.436	198.168	197.965	197.799	197.65	197.509	197.368	197.222	197.07	196.193	195.995	195.371	194.935	190.131	189.832	186.433	183.51
148	C.E. Info Systems Ltd.	1674.10	1678.47	1676.97	1676.57	1676.28	1676.04	1675.82	1675.61	1675.37	1675.14	1674.91	1673.87	1673.75	1673.66	1673.87	1694.04	1696.86	1772.41	1851.79
149	Mastek Ltd.	2441.75	2466.6	2480.25	2487.54	2494.7	2501.67	2508.44	2515.07	2521.58	2528.02	2534.4	2566.14	2572.44	2591.08	2603.19	2714.21	2720.49	2792.15	2772.96
150	Multi Commodity Exchange of India Ltd.	5588.65	5600.81	5605.42	5610.09	5615.51	5621.34	5627.4	5633.63	5639.98	5646.43	5652.97	5687.02	5694.03	5715.15	5729.12	5854.13	5859.59	5806	5299.86
151	Global Health Ltd.	1235.55	1182.36	1168.71	1163.27	1158.42	1153.99	1149.95	1146.21	1142.75	1139.53	1136.57	1124.64	1122.75	1117.85	1115.11	1099.74	1099.25	1100.96	1101.96
152	Medplus Health Services Ltd.	722.80	736.643	739.334	740.543	741.662	742.709	743.705	744.666	745.608	746.54	747.466	752.056	752.945	755.489	757.054	765.459	765.457	755.359	738.849
153	Metropolis Healthcare Ltd.	1652.50	1669.5	1680.7	1686.36	1691.91	1697.3	1702.56	1707.7	1712.76	1717.73	1722.65	1746.52	1751.17	1764.86	1773.73	1861.21	1866.88	1947.09	1949.21
154	Mahanagar Gas Ltd.	1334.45	1316.96	1313.05	1312.02	1311.28	1310.76	1310.31	1309.9	1309.53	1309.15	1308.76	1306.68	1306.29	1305.16	1304.56	1313.63	1315.61	1372.9	1414.35
155	Mahindra Holidays & Resorts India Ltd.	317.15	319.005	320.184	320.808	321.421	322.017	322.593	323.153	323.703	324.24	324.77	327.361	327.872	329.38	330.369	341.048	341.854	358.069	374.304
156	Minda Corporation Ltd.	526.80	530.836	532.166	533.091	534.07	535.047	535.987	536.867	537.674	538.4	539.047	541.172	541.407	541.83	541.922	539.046	538.74	530.816	505.189
157	MMTC Ltd.	56.45	57.1269	57.8502	58.2432	58.6358	59.0205	59.3934	59.7528	60.0983	60.4301	60.7488	62.1737	62.4303	63.1546	63.605	67.8323	68.1224	73.1657	75.4618
158	Motilal Oswal Financial Services Ltd.	613.45	622.409	625.73	627.637	629.714	631.97	634.413	637.041	639.844	642.808	645.916	662.868	666.405	677.026	683.998	748.795	752.65	821.351	929.799
159	Mangalore Refinery & Petrochemicals Ltd.	115.63	114.969	115.237	115.515	115.852	116.233	116.645	117.077	117.523	117.979	118.439	120.74	121.189	122.502	123.348	132.112	132.774	146.679	159.956
160	MTAR Technologies Ltd.	1415.85	1382.41	1384.78	1388.88	1393.91	1399.5	1405.38	1411.38	1417.39	1423.35	1429.19	1456.19	1461.11	1474.86	1483.27	1552.49	1556.57	1627.07	1721.76
161	Nippon Life India Asset Management Ltd.	532.15	531.084	534.299	536.391	538.659	541.044	543.509	546.033	548.595	551.182	553.782	566.637	569.129	576.351	580.927	620.11	622.268	646.624	630.234
162	NATCO Pharma Ltd.	797.95	842.957	882.195	900.848	918.332	934.548	949.554	963.439	976.304	988.244	999.393	1045.7	1053.52	1074.81	1087.5	1186.61	1192.08	1260.01	1241.07
163	National Aluminium Co. Ltd.	201.01	192.015	190.935	190.729	190.652	190.67	190.755	190.888	191.06	191.263	191.49	192.87	193.178	194.149	194.811	201.72	202.128	205.459	195.994
164	Navin Fluorine International Ltd.	4033.90	4055.14	4063.01	4065.01	4065.59	4064.79	4062.77	4059.65	4055.6	4050.79	4045.31	4012.02	4004.73	3982.51	3967.73	3821.19	3811.78	3666.46	3584.33
165	NBCC (India) Ltd.	81.08	81.7491	82.4586	82.8473	83.2322	83.6033	83.9552	84.2859	84.5953	84.8843	85.1543	86.2799	86.4716	87.0048	87.3363	91.5661	91.9875	102.787	112.892
166	NCC Ltd.	186.90	190.31	192.503	193.792	195.143	196.528	197.924	199.318	200.703	202.074	203.424	209.87	211.095	214.634	216.889	238.156	239.532	260.784	266.398
167	Network18 Media & Investments Ltd.	46.31	46.9766	47.3172	47.5078	47.7064	47.9122	48.1247	48.3442	48.571	48.8048	49.0455	50.3351	50.6059	51.4321	51.9891	58.1869	58.6371	66.7217	74.2716
168	Narayana Hrudayalaya Ltd.	1396.80	1381.36	1375.76	1373.62	1371.7	1369.96	1368.32	1366.8	1365.31	1363.87	1362.5	1356.19	1355.01	1351.7	1349.62	1330	1328.7	1305.78	1272.33
169	NLC India Ltd.	223.78	221.978	219.923	219.193	218.633	218.217	217.922	217.725	217.614	217.571	217.589	218.292	218.515	219.287	219.862	227.341	227.916	237.376	237.59
170	NMDC Steel Ltd.	38.92	37.5002	37.5265	37.5896	37.6679	37.7545	37.8452	37.9378	38.031	38.1237	38.2158	38.6623	38.7486	39.0026	39.168	40.9781	41.1189	44.1339	46.7558
171	Nuvama Wealth Management Ltd.	5615.85	5528.72	5513.26	5510.97	5511.06	5513.09	5516.8	5521.99	5528.52	5536.26	5545.04	5600.54	5613.18	5652.59	5679.46	5953.09	5969.66	6108.88	5574.32
172	Nuvoco Vistas Corporation Ltd.	322.50	321.701	323.355	324.352	325.367	326.367	327.331	328.25	329.12	329.941	330.715	333.957	334.499	335.963	336.819	342.772	343.049	345.98	346.426
173	Olectra Greentech Ltd.	1192.25	1188.87	1197.62	1203.3	1209.29	1215.35	1221.34	1227.2	1232.88	1238.36	1243.65	1267.46	1271.77	1283.96	1291.55	1362.07	1366.81	1450.65	1509.31
174	PCBL Ltd.	396.35	387.144	385.818	385.494	385.278	385.13	385.032	384.978	384.968	385.001	385.078	386.114	386.434	387.567	388.436	400.254	401.098	408.881	386.291
175	PNB Housing Finance Ltd.	804.70	810.643	813.567	815.483	817.509	819.557	821.578	823.54	825.43	827.237	828.963	836.473	837.786	841.428	843.65	863.149	864.345	877.927	860.346
176	PNC Infratech Ltd.	269.15	264.165	266.19	267.447	268.747	270.046	271.317	272.551	273.735	274.871	275.957	280.705	281.538	283.852	285.268	299.593	300.764	328.526	361.736
177	Poly Medicure Ltd.	2221.70	2196.71	2202.26	2207.18	2212.83	2218.95	2225.36	2231.97	2238.7	2245.47	2252.3	2285.98	2292.52	2311.49	2323.56	2424.07	2428.97	2448.88	2292.98
178	Hitachi Energy India Ltd.	11567.10	11225.7	11252.2	11276.1	11302.5	11330.3	11359.1	11388.5	11418.3	11448.6	11479.1	11630.8	11660.2	11745.6	11799.3	12255.5	12279.9	12467.1	11692.9
179	Piramal Pharma Ltd.	209.05	207.052	206.84	207.127	207.57	208.118	208.735	209.395	210.08	210.78	211.485	214.944	215.606	217.508	218.704	228.206	228.629	228.772	210.592
180	Praj Industries Ltd.	543.85	547.254	551.248	553.977	557.046	560.373	563.89	567.542	571.288	575.086	578.909	597.632	601.201	611.419	617.793	669.568	672.291	701.545	685.873
181	Prince Pipes and Fittings Ltd.	276.10	276.338	282.485	285.903	289.348	292.743	296.047	299.239	302.309	305.256	308.079	320.569	322.785	328.983	332.794	368.26	370.77	422.111	489.881
182	Prism Johnson Ltd.	122.12	121.748	122.286	122.686	123.141	123.633	124.155	124.697	125.26	125.837	126.425	129.476	130.097	131.957	133.186	145.808	146.645	159.235	165.093
183	PVR INOX Ltd.	1012.00	1010.66	1016.69	1019.95	1023.17	1026.33	1029.4	1032.42	1035.42	1038.4	1041.41	1057.13	1060.44	1070.71	1077.76	1162.47	1168.8	1277.44	1370.67
184	Quess Corp Ltd.	615.90	610.915	611.043	611.304	611.612	611.944	612.293	612.658	613.043	613.447	613.877	616.351	616.908	618.679	619.927	635.99	637.248	656.515	649.523
185	Radico Khaitan Ltd	2098.95	2084.14	2087.99	2092.25	2097.16	2102.35	2107.64	2112.96	2118.24	2123.46	2128.59	2152.89	2157.44	2170.38	2178.39	2235.44	2237.36	2218.29	2078.17
186	Railtel Corporation Of India Ltd.	305.50	309.619	312.683	314.52	316.453	318.429	320.413	322.382	324.317	326.211	328.057	336.477	338.001	342.272	344.892	367.052	368.413	390.415	395.803
187	Rainbow Childrens Medicare Ltd.	1322.95	1304.43	1306.76	1309.04	1311.74	1314.76	1317.98	1321.36	1324.84	1328.38	1331.95	1349.77	1353.23	1363.26	1369.62	1421.11	1423.55	1437.03	1387.92
188	Rajesh Exports Ltd.	185.22	175.558	174.061	173.868	173.913	174.131	174.48	174.926	175.446	176.026	176.648	180.115	180.845	183.033	184.486	200.107	201.256	223.975	261.442
189	Ratnamani Metals & Tubes Ltd.	2500.65	2503.18	2520.57	2531.09	2542.18	2553.54	2564.99	2576.42	2587.79	2599.03	2610.14	2663.22	2673.32	2702.72	2721.54	2906.12	2918.51	3117.16	3216.62
190	Raymond Ltd.	1381.10	1388.65	1395.56	1399.63	1403.9	1408.24	1412.62	1416.99	1421.33	1425.66	1429.94	1450.54	1454.45	1465.68	1472.75	1537.7	1542.13	1635.04	1743.2
191	Restaurant Brands Asia Ltd.	68.93	69.5515	70.0943	70.366	70.6268	70.8748	71.1101	71.3333	71.546	71.7495	71.9449	72.8328	72.9975	73.4753	73.7837	77.3208	77.6109	83.8718	92.0867
192	RBL Bank Ltd.	162.58	160.127	160.151	160.24	160.335	160.426	160.503	160.569	160.621	160.661	160.693	160.778	160.787	160.828	160.868	162.757	163.041	172.72	190.88
193	Rashtriya Chemicals & Fertilizers Ltd.	130.58	132.693	134.366	135.275	136.193	137.102	137.992	138.859	139.699	140.509	141.291	144.779	145.396	147.11	148.144	156.351	156.823	164.054	166.101
194	Redington Ltd.	251.51	245.843	243.488	242.362	241.271	240.219	239.21	238.243	237.319	236.436	235.592	231.894	231.243	229.436	228.334	219.039	218.485	210.256	203.457
195	Shree Renuka Sugars Ltd.	30.26	30.5186	30.9005	31.1191	31.3419	31.563	31.7789	31.9879	32.1892	32.3824	32.5677	33.389	33.5352	33.9448	34.1969	36.4812	36.6328	39.3313	42.0578
196	RHI MAGNESITA INDIA LTD.	407.65	404.905	409.82	412.516	415.194	417.795	420.294	422.683	424.96	427.128	429.199	438.326	439.955	444.547	447.401	474.409	476.274	511.58	556.008
197	RITES Ltd.	218.15	215.916	216.37	216.963	217.713	218.575	219.513	220.505	221.531	222.576	223.631	228.829	229.831	232.742	234.609	256.323	258.313	313.498	400.742
198	Ramkrishna Forgings Ltd.	707.90	688.109	686.811	687.821	689.6	691.965	694.773	697.909	701.283	704.824	708.475	727.119	730.77	741.359	748.07	807.298	810.78	855.978	848.953
199	Route Mobile Ltd.	1039.95	1048.46	1059.97	1065.98	1072.01	1077.94	1083.79	1089.53	1095.14	1100.63	1106.01	1131.17	1135.87	1149.4	1157.95	1239.37	1244.83	1340.66	1429.68
200	R R Kabel Ltd.	1156.45	1144.36	1146.2	1148.16	1150.55	1153.23	1156.14	1159.22	1162.42	1165.71	1169.04	1186.19	1189.63	1199.9	1206.65	1279.4	1284.74	1371.99	1338.96
201	RattanIndia Enterprises Ltd.	46.33	46.4683	46.8447	47.079	47.3286	47.5866	47.8488	48.1124	48.3757	48.6377	48.8975	50.1509	50.3912	51.0895	51.5366	55.926	56.2276	61.6375	66.1691
202	Safari Industries (India) Ltd.	2177.90	2080.59	2071.83	2073.32	2077.09	2082.43	2088.77	2095.8	2103.22	2110.9	2118.7	2157.12	2164.44	2185.31	2198.28	2300.54	2305.61	2355.37	2370.85
203	Sapphire Foods India Ltd.	326.35	314.809	312.558	311.842	311.3	310.895	310.594	310.381	310.24	310.158	310.126	310.477	310.617	311.133	311.557	326.85	329.37	436.082	683.498
204	Saregama India Ltd	500.05	497.175	498.289	499.02	499.756	500.466	501.139	501.768	502.351	502.893	503.392	505.334	505.627	506.364	506.756	509.09	509.224	510.108	500.005
205	SBFC Finance Ltd.	87.05	84.8191	84.4363	84.3335	84.2698	84.2354	84.2233	84.2282	84.2459	84.2735	84.3086	84.5421	84.5934	84.7474	84.8469	85.6611	85.7009	86.0549	80.1877
206	Schneider Electric Infrastructure Ltd.	641.15	635.783	637.106	638.11	639.246	640.487	641.815	643.221	644.693	646.225	647.808	656.194	657.918	663.079	666.473	700.024	702.197	734.051	725.538
207	Shyam Metalics and Energy Ltd.	728.65	721.488	724.526	726.257	727.986	729.67	731.284	732.818	734.271	735.646	736.946	742.574	743.568	746.373	748.13	765.272	766.388	777.697	749.442
208	Signatureglobal (India) Ltd.	1088.60	1117.75	1134.1	1141.01	1146.98	1152.14	1156.57	1160.41	1163.76	1166.73	1169.4	1179.93	1181.7	1186.74	1189.93	1225.35	1228.09	1269.88	1202.4
209	Sobha Ltd.	1191.35	1187.54	1188.87	1190.74	1193.1	1195.8	1198.74	1201.85	1205.1	1208.45	1211.92	1230.36	1234.2	1245.9	1253.76	1341.52	1347.94	1461.85	1512.16
210	Sonata Software Ltd.	411.75	419.579	425.794	429.374	433.097	436.879	440.663	444.414	448.108	451.728	455.267	471.587	474.573	482.986	488.166	530.839	533.269	571.13	622.165
211	Sun Pharma Advanced Research Company Ltd.	129.43	133.909	136.161	137.289	138.398	139.485	140.549	141.592	142.614	143.615	144.599	149.257	150.138	152.688	154.306	169.388	170.362	188.031	211.072
212	Sterlite Technologies Ltd.	92.84	94.635	95.5998	96.069	96.521	96.9527	97.3638	97.7573	98.1333	98.4935	98.8393	100.405	100.692	101.506	102.015	106.817	107.141	113.266	121.365
213	Sunteck Realty Ltd.	398.95	408.581	414.869	417.88	420.721	423.376	425.846	428.142	430.279	432.272	434.139	442.007	443.36	447.106	449.395	470.291	471.698	494.74	502.407
214	Suven Pharmaceuticals Ltd.	1226.45	1176.39	1161.65	1155.94	1150.98	1146.58	1142.65	1139.12	1135.95	1133.12	1130.58	1121.82	1120.72	1118.5	1117.73	1126.63	1127.57	1124.74	1042.62
215	Swan Energy Ltd.	430.25	439.205	446.563	450.632	454.81	459.036	463.277	467.506	471.707	475.867	479.973	499.349	502.941	513.074	519.274	565.284	567.477	593.306	592.668
216	Sterling and Wilson Renewable Energy Ltd.	278.50	275.854	277.548	278.976	280.651	282.516	284.525	286.648	288.862	291.144	293.48	305.538	307.968	315.199	319.943	370.466	374.171	443.571	499.993
217	Syrma SGS Technology Ltd.	425.70	440.395	446.848	450.037	453.094	455.998	458.748	461.357	463.839	466.209	468.479	478.617	480.435	485.499	488.564	509.262	509.991	511.7	503.029
218	Tanla Platforms Ltd.	492.90	500.787	505.896	508.596	511.34	514.111	516.902	519.704	522.511	525.315	528.108	541.71	544.332	551.958	556.846	606.264	609.844	680.776	768.063
219	Tata Investment Corporation Ltd.	5941.15	5796.37	5747.29	5735.61	5729.66	5728.01	5729.58	5733.65	5739.6	5747.05	5755.64	5808.48	5820.04	5855.23	5878.63	6108.95	6123.48	6325.22	6246.08
220	Tejas Networks Ltd.	799.15	803.148	806.788	809.546	812.771	816.381	820.307	824.496	828.898	833.476	838.193	862.943	867.98	883.01	892.866	989.761	995.991	1086.95	1108.95
221	Titagarh Rail Systems Ltd.	783.10	796.071	804.227	808.878	813.74	818.734	823.807	828.922	834.048	839.171	844.274	869.118	873.897	887.801	896.669	980.27	985.754	1075.21	1077.05
222	Tamilnad Mercantile Bank Ltd.	417.80	419.127	420.427	421.102	421.772	422.429	423.071	423.696	424.308	424.907	425.492	428.271	428.796	430.32	431.284	439.858	440.372	448.729	458.846
223	Trident Ltd.	27.84	28.0155	28.166	28.2538	28.3445	28.4361	28.5273	28.6174	28.706	28.7928	28.8778	29.2773	29.3521	29.5669	29.7027	30.9608	31.0442	32.586	34.3936
224	Triveni Turbine Ltd.	588.20	575.813	575.103	575.497	576.275	577.371	578.727	580.298	582.041	583.921	585.913	596.715	598.932	605.501	609.748	647.64	649.772	672.712	650.813
225	Triveni Engineering & Industries Ltd.	377.85	374.955	374.711	374.806	375.008	375.296	375.658	376.085	376.569	377.1	377.675	380.949	381.645	383.748	385.129	398.001	398.762	407.872	402.303
226	Tata Teleservices (Maharashtra) Ltd.	65.37	65.685	66.1572	66.4129	66.6665	66.913	67.1501	67.3771	67.5939	67.8008	67.9988	68.8739	69.0295	69.4649	69.7321	72.0987	72.256	75.2282	78.6033
227	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2717	45.273	45.3654	45.6706
228	TVS Supply Chain Solutions Ltd.	138.73	137.308	137.126	137.2	137.35	137.562	137.827	138.132	138.473	138.843	139.237	141.417	141.875	143.264	144.186	153.791	154.445	165.384	161.328
229	UCO Bank	38.58	38.8539	39.0709	39.1947	39.3206	39.4459	39.5682	39.6869	39.801	39.9109	40.0161	40.4839	40.5674	40.8014	40.9455	42.2586	42.3492	44.2081	45.8074
230	Ujjivan Small Finance Bank Ltd.	32.35	32.5784	32.9178	33.0845	33.2387	33.3779	33.5018	33.611	33.7072	33.7916	33.8658	34.1266	34.1634	34.255	34.3054	34.7982	34.8464	36.4114	39.5831
231	Usha Martin Ltd.	305.50	300.703	301.685	302.472	303.372	304.349	305.374	306.43	307.506	308.591	309.678	315.026	316.063	319.08	321.012	338.717	339.779	353.887	355.113
232	UTI Asset Management Company Ltd.	951.75	957.013	962.889	966.629	970.708	975.035	979.557	984.208	988.947	993.749	998.571	1022.36	1026.96	1040.23	1048.65	1120.26	1124.1	1162.51	1127.48
233	Vaibhav Global Ltd.	243.80	248.027	250.399	251.519	252.582	253.587	254.54	255.444	256.303	257.124	257.909	261.395	262.017	263.761	264.831	273.924	274.494	286.211	307.827
234	Varroc Engineering Ltd.	458.05	463.459	470.552	474.206	477.778	481.223	484.523	487.673	490.674	493.528	496.242	507.89	509.873	515.222	518.334	538.875	539.802	551.549	550.924
235	V-Guard Industries Ltd.	344.65	340.043	342.971	344.587	346.184	347.73	349.212	350.635	351.997	353.305	354.566	360.297	361.349	364.35	366.232	383.534	384.642	400.918	400.139
236	Vijaya Diagnostic Centre Ltd.	994.10	954.171	959.791	963.732	967.832	971.893	975.824	979.594	983.185	986.602	989.85	1003.82	1006.22	1012.74	1016.54	1039.03	1039.53	1022.22	942.678
237	V.I.P. Industries Ltd.	324.70	332.425	337.013	339.268	341.452	343.566	345.615	347.61	349.558	351.469	353.346	362.33	364.054	369.071	372.288	402.971	404.943	436.77	470.925
238	Vardhman Textiles Ltd.	420.10	425.856	427.977	429.002	430.014	431.019	432.021	433.022	434.028	435.034	436.039	441.004	441.966	444.754	446.513	461.103	461.887	471.484	469.523
239	Welspun Corp Ltd.	778.40	757.299	755.489	755.115	754.904	754.799	754.772	754.804	754.889	755.016	755.177	756.329	756.595	757.389	757.892	759.659	759.441	744.608	694.583
240	Welspun Living Ltd.	119.02	120.879	121.562	122.011	122.512	123.055	123.623	124.212	124.811	125.414	126.021	128.959	129.516	131.118	132.121	140.933	141.469	149.615	152.707
241	Westlife Foodworld Ltd.	762.20	749.369	751.127	752.612	754.142	755.606	756.955	758.177	759.275	760.261	761.15	764.555	765.092	766.526	767.369	775.021	775.59	787.594	801.651
242	Whirlpool of India Ltd.	979.35	993.53	1005.32	1013.14	1022.1	1032.01	1042.67	1053.91	1065.59	1077.54	1089.7	1150.56	1162.43	1196.95	1218.99	1424.47	1437.52	1632.89	1719.14
243	Zensar Technolgies Ltd.	791.25	809.74	818.26	821.818	824.822	827.285	829.253	830.781	831.922	832.736	833.27	833.076	832.659	830.978	829.611	810.581	809.121	781.224	733.634