EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1201.85	1194.16	1191.43	1191.25	1191.53	1192.11	1192.83	1193.59	1194.34	1195.01	1195.57	1196.56	1196.4	1195.3	1194.17	1170.65	1168.47	1115.41	1009.01
2	Aarti Industries Ltd.	453.05	442.153	437.534	435.666	434.06	432.691	431.531	430.554	429.74	429.072	428.533	427.35	427.356	427.746	428.276	444.169	445.932	488.391	539.15
3	Aavas Financiers Ltd.	1700.70	1667.73	1664.79	1664.3	1664.14	1664.16	1664.29	1664.49	1664.71	1664.95	1665.18	1666.27	1666.47	1667.1	1667.55	1675.26	1675.99	1686.15	1676.69
4	Action Construction Equipment Ltd.	1284.55	1298.84	1308.27	1314	1319.89	1325.67	1331.22	1336.42	1341.23	1345.63	1349.62	1364.07	1366.03	1370.56	1372.64	1374.4	1373.93	1362.13	1305.27
5	Archean Chemical Industries Ltd.	595.95	601.042	605.208	607.406	609.6	611.753	613.848	615.874	617.823	619.695	621.489	629.332	630.693	634.419	636.636	653.727	654.685	667.988	668.262
6	Aegis Logistics Ltd.	765.30	797.167	806.159	809.547	812.305	814.526	816.302	817.71	818.818	819.682	820.348	821.725	821.745	821.495	821.141	813.34	812.637	792.634	729
7	Aether Industries Ltd.	852.40	854.858	855.729	856.56	857.489	858.44	859.371	860.252	861.069	861.815	862.487	864.856	865.169	865.9	866.264	869.274	869.55	874.648	879.137
8	Affle (India) Ltd.	1531.45	1570.78	1583.64	1590.2	1596.71	1603.05	1609.15	1614.96	1620.41	1625.52	1630.26	1648.63	1651.34	1657.91	1661.17	1664.06	1662.77	1612.9	1499.64
9	Alkyl Amines Chemicals Ltd.	1767.35	1764.9	1764.89	1765.59	1766.72	1768.23	1770.08	1772.23	1774.64	1777.24	1780.02	1795.49	1798.76	1808.74	1815.45	1888.22	1893.28	1974.93	2056.81
10	Allcargo Logistics Ltd.	43.38	44.1108	44.3848	44.5478	44.7219	44.9032	45.0887	45.2759	45.4631	45.649	45.8328	46.7051	46.8694	47.3429	47.6443	50.6679	50.8863	56.1435	76.4971
11	Alok Industries Ltd.	19.77	19.9627	19.9809	19.9979	20.0204	20.0478	20.0788	20.1125	20.1483	20.1852	20.2226	20.4086	20.4444	20.5479	20.614	21.3318	21.3887	22.5779	23.5923
12	Amber Enterprises India Ltd.	6515.05	6840.48	6930.94	6967.72	6998.22	7022.63	7041.4	7055.14	7064.47	7070.02	7072.35	7051	7042.37	7011.47	6987.95	6659.27	6631.86	6057.94	5269.74
13	Anand Rathi Wealth Ltd.	3832.50	3924.27	3936.83	3941.06	3944.72	3948.12	3951.43	3954.74	3958.08	3961.45	3964.83	3981.2	3984.22	3992.52	3997.43	4022.15	4022.3	3989.54	3776.01
14	Angel One Ltd.	2525.30	2521.89	2532.29	2541.14	2551.47	2562.76	2574.57	2586.65	2598.76	2610.73	2622.41	2674.7	2683.75	2708.05	2722.01	2796.39	2797.82	2777.28	2698.95
15	Anupam Rasayan India Ltd.	697.45	693.305	693.696	694.288	695.032	695.873	696.772	697.703	698.647	699.586	700.514	704.781	705.545	707.666	708.943	719.528	720.215	736.249	771.168
16	Apar Industries Ltd.	10170.50	10180.8	10229.3	10250.7	10269	10283.9	10295.8	10304.8	10311.2	10315.6	10318	10310.9	10306.8	10291.5	10279.6	10112.1	10097.9	9736.42	8885.57
17	Alembic Pharmaceuticals Ltd.	1029.95	1034.09	1033.27	1033.39	1033.7	1034.16	1034.7	1035.3	1035.94	1036.61	1037.28	1040.74	1041.42	1043.53	1044.9	1060.14	1061.19	1070.5	1038.75
18	Aptus Value Housing Finance India Ltd.	288.90	288.301	287.702	287.633	287.682	287.829	288.05	288.333	288.663	289.031	289.428	291.7	292.189	293.684	294.692	305.348	306.049	316.263	320.231
19	Amara Raja Energy & Mobility Ltd.	1094.70	1088.13	1088.83	1090.53	1092.82	1095.53	1098.54	1101.74	1105.07	1108.45	1111.88	1128.58	1131.78	1140.99	1146.79	1202.47	1206.21	1258.9	1228.87
20	Asahi India Glass Ltd.	640.05	651.352	656.341	659.084	661.88	664.665	667.385	670.004	672.499	674.854	677.069	686.046	687.469	691.137	693.151	703.429	703.645	698.303	670.821
21	Aster DM Healthcare Ltd.	498.25	497.755	498.888	499.501	500.071	500.571	500.989	501.32	501.564	501.724	501.807	501.242	500.973	499.934	499.089	485.369	484.164	459.659	429.469
22	AstraZenca Pharma India Ltd.	6752.20	6858.53	6879.12	6886.79	6892.59	6896.67	6899.18	6900.4	6900.58	6899.92	6898.66	6888.26	6886.1	6880.37	6877.4	6879.76	6880.86	6847.98	6538.67
23	Avanti Feeds Ltd.	645.95	646.001	643.632	642.835	642.224	641.739	641.338	640.985	640.655	640.337	640.018	638.26	637.877	636.697	635.903	629.094	628.766	622.568	598.428
24	Balaji Amines Ltd.	1735.20	1733.43	1737.39	1740.34	1743.76	1747.56	1751.68	1756	1760.52	1765.13	1769.84	1793.48	1798.12	1811.67	1820.4	1906.47	1912.34	2013.22	2110
25	Balrampur Chini Mills Ltd.	507.50	499.723	498.985	499.171	499.624	500.285	501.108	502.052	503.087	504.188	505.336	511.343	512.545	516.085	518.364	538.336	539.35	543.386	516.049
26	Bombay Burmah Trading Corporation Ltd.	1980.10	2002.52	2009.17	2013.54	2018.41	2023.68	2029.23	2035.02	2041.02	2047.15	2053.4	2085.57	2092.05	2111.42	2124.1	2245.06	2252.02	2310.28	2181.63
27	BEML Ltd.	3673.25	3673.68	3679.69	3687.3	3696.82	3707.58	3719.1	3731.03	3743.07	3755.04	3766.78	3819.32	3828.39	3852.63	3866.53	3948.03	3951.07	3969.63	3815.33
28	Bikaji Foods International Ltd.	698.55	699.944	702.449	704.036	705.775	707.623	709.54	711.499	713.472	715.445	717.405	726.791	728.566	733.685	736.925	765.98	767.614	779.489	739.205
29	Birla Corporation Ltd.	1164.55	1176.04	1179.93	1182	1184.08	1186.13	1188.14	1190.07	1191.9	1193.64	1195.25	1201.66	1202.63	1205.04	1206.31	1216.12	1217.05	1249.46	1297.64
30	BLS International Services Ltd.	463.95	465.492	464.502	464.426	464.509	464.677	464.872	465.061	465.215	465.321	465.368	464.697	464.399	463.254	462.324	448.387	447.261	425.265	393.836
31	Blue Dart Express Ltd.	6537.35	6484.69	6480.61	6486.86	6496.96	6509.92	6524.99	6541.57	6559.22	6577.55	6596.34	6691.15	6709.67	6763.57	6798.01	7120.68	7140.9	7415.16	7442.28
32	Blue Star Ltd.	1865.80	1911.04	1927.85	1936.5	1944.82	1952.63	1959.78	1966.26	1972.06	1977.2	1981.72	1996.59	1998.35	2001.91	2003.11	1988.93	1986.75	1919.46	1749.55
33	Borosil Renewables Ltd.	545.05	563.791	565.988	566.53	566.877	567.091	567.204	567.231	567.175	567.038	566.826	564.713	564.109	562.045	560.507	541.507	540.202	521.443	509.635
34	Brigade Enterprises Ltd.	1112.50	1125.21	1131.18	1134.89	1138.81	1142.79	1146.72	1150.55	1154.23	1157.73	1161.05	1174.84	1177.09	1183.05	1186.45	1209.45	1210.58	1219.1	1169.31
35	Birlasoft Ltd.	525.45	530.721	532.654	533.744	534.896	536.091	537.313	538.544	539.773	540.986	542.175	547.607	548.576	551.267	552.889	566.714	567.642	587.267	605.353
36	Campus Activewear Ltd.	276.25	278.266	280.022	280.953	281.872	282.75	283.578	284.343	285.047	285.689	286.274	288.461	288.785	289.597	290.04	292.913	293.056	293.793	291.873
37	Computer Age Management Services Ltd.	4248.05	4364.08	4401.5	4422.11	4443.12	4464.03	4484.45	4504.15	4522.98	4540.83	4557.64	4626.28	4637.13	4664.79	4679.61	4729.85	4728.1	4596.36	4213.47
38	Can Fin Homes Ltd.	691.80	691.986	691.546	692.003	692.803	693.874	695.157	696.607	698.186	699.862	701.612	710.895	712.782	718.376	722.014	756.999	759.197	790.346	799.207
39	Caplin Point Laboratories Ltd.	2195.25	2231.62	2257.3	2269.45	2280.71	2290.93	2300.09	2308.19	2315.28	2321.41	2326.65	2341.81	2343.08	2344.22	2343.19	2283.48	2276.99	2122.66	1877.02
40	Castrol India Ltd.	182.63	184.593	185.523	186.041	186.572	187.101	187.622	188.133	188.628	189.107	189.57	191.643	192.016	193.072	193.734	200.652	201.173	209.793	209.547
41	CCL Products (I) Ltd.	639.50	640.305	645.082	647.888	650.818	653.799	656.779	659.717	662.587	665.367	668.04	679.619	681.569	686.737	689.662	705.081	705.415	700.096	677.557
42	Central Depository Services (India) Ltd.	1527.55	1577.3	1591.13	1598.33	1605.61	1612.81	1619.85	1626.63	1633.1	1639.18	1644.88	1667.21	1670.51	1678.49	1682.4	1694.5	1694.95	1724.17	1759.65
43	Ceat Ltd.	2960.05	3012.76	3028.17	3034.86	3040.96	3046.46	3051.41	3055.83	3059.74	3063.17	3066.14	3075.29	3076.18	3077.43	3077.3	3050.6	3047.56	2970.2	2820.79
44	Cello World Ltd.	670.80	678.015	683.227	686.058	688.94	691.824	694.681	697.489	700.235	702.913	705.512	717.355	719.505	725.575	729.337	763.519	765.721	793.054	737.157
45	Central Bank of India	53.11	52.9675	52.7965	52.7534	52.7334	52.7322	52.7463	52.7725	52.8078	52.8502	52.8977	53.1711	53.2277	53.3939	53.5007	54.5461	54.6211	56.0793	56.3917
46	Century Plyboards (India) Ltd.	818.65	797.297	795.083	794.6	794.299	794.092	793.935	793.796	793.665	793.533	793.399	792.765	792.662	792.438	792.369	794.133	794.267	790.258	765.737
47	Cera Sanitaryware Ltd	6802.55	6852.03	6880.4	6897.87	6916.33	6935.13	6953.83	6972.14	6989.85	7006.83	7023.03	7092.06	7103.69	7135.21	7153.93	7328.83	7342.11	7598.33	7781.7
48	CESC Ltd.	147.47	152.149	154.312	155.442	156.562	157.652	158.703	159.705	160.655	161.553	162.4	165.937	166.523	168.094	169.005	175.298	175.587	177.172	167.6
49	Capri Global Capital Ltd.	178.40	179.525	180.019	180.318	180.638	180.973	181.318	181.671	182.027	182.384	182.74	184.451	184.773	185.688	186.259	191.345	191.704	205.66	271.744
50	Chalet Hotels Ltd.	784.85	815.977	830.247	837.041	843.472	849.486	855.06	860.192	864.893	869.179	873.076	887.639	889.748	894.859	897.433	904.319	903.996	888.714	844.147
51	Chambal Fertilizers & Chemicals Ltd.	492.95	493.059	492.013	491.776	491.701	491.753	491.907	492.133	492.413	492.726	493.061	494.73	495.027	495.822	496.267	498.367	498.38	493.875	468.665
52	Chemplast Sanmar Ltd.	476.25	478.675	479.148	479.551	480.024	480.542	481.082	481.632	482.177	482.709	483.225	485.444	485.813	486.778	487.319	490.777	490.965	494.157	493.619
53	Chennai Petroleum Corporation Ltd.	584.80	588.009	588.997	589.687	590.416	591.143	591.851	592.529	593.176	593.798	594.4	597.371	598.011	600.121	601.719	632.188	635.298	703.787	755.16
54	Cholamandalam Financial Holdings Ltd.	1437.30	1447.15	1454.32	1457.23	1459.68	1461.77	1463.57	1465.15	1466.59	1467.93	1469.22	1475.84	1477.31	1482.08	1485.57	1532.92	1536.31	1567.22	1491.38
55	CIE Automotive India Ltd.	464.50	468.127	467.948	467.94	467.993	468.1	468.248	468.432	468.642	468.871	469.116	470.472	470.763	471.666	472.297	481.522	482.355	498.552	506.895
56	Clean Science and Technology Ltd.	1433.95	1419.67	1417.53	1417.41	1417.61	1417.96	1418.35	1418.73	1419.03	1419.26	1419.41	1419.22	1419.06	1418.6	1418.35	1422.56	1423.29	1438.28	1443.48
57	Cochin Shipyard Ltd.	1508.30	1489.26	1482.68	1481.44	1481.11	1481.43	1482.19	1483.27	1484.56	1485.95	1487.42	1494.58	1495.89	1499.53	1501.8	1532.35	1535.53	1603.71	1590.04
58	Concord Biotech Ltd.	2160.45	2194.02	2203.46	2205.92	2207.35	2207.98	2208.03	2207.61	2206.84	2205.77	2204.46	2195.62	2193.52	2186.85	2182.18	2124.1	2119.38	2014.67	1742.98
59	Craftsman Automation Ltd.	4632.55	4755.12	4812.79	4838.66	4862.34	4883.85	4903.27	4920.76	4936.45	4950.56	4963.21	5010.52	5017.7	5036.54	5047.49	5151.22	5158.56	5251.23	5165.78
60	CreditAccess Grameen Ltd.	959.50	951.347	947.763	946.25	944.756	943.254	941.752	940.262	938.808	937.403	936.064	930.639	929.841	928.03	927.302	940.559	942.872	1012.99	1130.46
61	Crompton Greaves Consumer Electricals Ltd.	353.15	359.093	360.384	361.087	361.835	362.617	363.422	364.242	365.069	365.891	366.705	370.53	371.236	373.236	374.477	385.788	386.511	395.654	388.221
62	CSB Bank Ltd.	312.40	311.586	311.022	310.883	310.819	310.81	310.839	310.892	310.96	311.035	311.114	311.468	311.526	311.67	311.745	312.587	312.699	317.295	325.814
63	City Union Bank Ltd.	172.77	171.902	171.37	171.222	171.138	171.108	171.118	171.164	171.233	171.321	171.423	172.004	172.117	172.429	172.608	173.179	173.137	170.8	164.771
64	Cyient Ltd.	1733.00	1740.23	1743.91	1746.62	1749.82	1753.4	1757.24	1761.27	1765.38	1769.51	1773.6	1792.39	1795.71	1804.73	1810.01	1845.47	1847.09	1866.77	1862.01
65	Data Patterns (India) Ltd.	2296.05	2276.31	2271.25	2272.43	2275.19	2279.04	2283.62	2288.64	2293.88	2299.21	2304.51	2328.6	2332.78	2344	2350.51	2401.33	2404.86	2479.56	2503.76
66	DCM Shriram Ltd.	1115.90	1094.8	1089.12	1087.47	1086.35	1085.61	1085.18	1084.96	1084.91	1085.04	1085.26	1087.45	1088	1089.72	1090.86	1099.18	1099.42	1093.56	1065.19
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1173.70	1172.82	1170.2	1169.66	1169.57	1169.88	1170.53	1171.45	1172.6	1173.94	1175.42	1183.69	1185.35	1190.03	1192.81	1201.4	1200.38	1142.73	1007.26
68	DOMS Industries Ltd.	2509.35	2544.94	2562.33	2570.71	2578.76	2586.49	2593.9	2601.03	2607.89	2614.48	2620.82	2648.73	2653.58	2666.73	2674.38	2714.96	2715.17	2634.88	2259.04
69	Easy Trip Planners Ltd.	13.73	14.0329	14.1813	14.2583	14.3362	14.4151	14.4957	14.5787	14.6645	14.7542	14.8477	15.3819	15.5015	15.8814	16.1495	19.632	19.9134	25.45	31.7392
70	eClerx Services Ltd.	3243.35	3239.4	3248.91	3255.82	3263.64	3272.04	3280.74	3289.52	3298.21	3306.67	3314.78	3348.56	3353.8	3366.62	3372.89	3360.51	3355.46	3200.04	2926.66
71	E.I.D. Parry (India) Ltd.	827.05	837.281	838.703	839.975	841.503	843.193	844.968	846.765	848.54	850.259	851.899	858.559	859.568	862.009	863.198	863.001	862.379	839.51	782.432
72	EIH Ltd.	402.55	401.941	402.622	403.101	403.604	404.098	404.565	404.991	405.37	405.698	405.973	406.627	406.636	406.487	406.271	401.98	401.677	398.223	387.535
73	Elecon Engineering Co. Ltd.	605.60	599.765	599.123	599.275	599.626	600.105	600.662	601.258	601.865	602.464	603.042	605.422	605.793	606.735	607.255	613.929	614.864	654.035	727.792
74	Elgi Equipments Ltd.	529.10	536.241	538.977	540.522	542.116	543.728	545.34	546.939	548.519	550.068	551.588	558.672	559.983	563.734	566.092	588.422	589.915	613.894	621.326
75	Engineers India Ltd.	176.49	177.258	177.031	177.059	177.161	177.323	177.533	177.776	178.046	178.332	178.628	180.142	180.432	181.266	181.79	187.009	187.416	196.237	201.274
76	EPL Ltd.	226.65	231.379	233.969	235.244	236.484	237.677	238.821	239.908	240.941	241.919	242.844	246.747	247.4	249.136	250.137	255.876	256.014	253.026	239.352
77	Equitas Small Finance Bank Ltd.	70.79	71.5533	71.1718	70.9596	70.746	70.5358	70.3315	70.1347	69.9467	69.7673	69.5975	68.8879	68.7731	68.4785	68.3214	68.1541	68.2354	71.6168	77.8852
78	Eris Lifesciences Ltd.	1266.30	1280.27	1283.39	1285.09	1286.94	1288.96	1291.09	1293.34	1295.67	1298.04	1300.4	1311.77	1313.86	1319.62	1323.01	1341.74	1341.89	1314.56	1214.61
79	Exide Industries Ltd.	377.15	385.069	386.909	387.963	389.079	390.24	391.425	392.619	393.814	394.997	396.164	401.64	402.655	405.551	407.367	424.517	425.675	443.461	437.81
80	FDC Ltd.	476.35	479.623	481.169	481.981	482.789	483.579	484.344	485.08	485.785	486.459	487.105	489.965	490.477	491.926	492.831	501.185	501.685	505.925	491.112
81	Finolex Cables Ltd.	1020.45	1026.84	1032.72	1036.55	1040.71	1045.08	1049.53	1053.99	1058.41	1062.72	1066.92	1085.76	1089.13	1098.45	1104.15	1156.46	1160.06	1219.73	1229.28
82	Fine Organic Industries Ltd.	4513.75	4446.5	4442.97	4444.28	4447.08	4451.07	4456.06	4461.85	4468.31	4475.26	4482.62	4522.03	4530.02	4553.56	4568.74	4711.48	4720.43	4840.81	4856.56
83	Finolex Industries Ltd.	211.25	211.089	212.861	213.947	215.088	216.253	217.418	218.574	219.71	220.824	221.912	226.967	227.904	230.587	232.275	248.003	249.021	264.718	268.561
84	Five-Star Business Finance Ltd.	649.45	660.51	666.392	669.668	672.936	676.079	679.023	681.727	684.177	686.374	688.331	695.233	696.185	698.511	699.744	709.495	710.212	723.623	729.649
85	Firstsource Solutions Ltd.	361.60	377.265	378.73	379.207	379.562	379.815	379.983	380.078	380.113	380.098	380.038	379.286	379.071	378.327	377.768	368.842	367.978	345.419	303.657
86	Gujarat Ambuja Exports Ltd.	120.76	119.477	119.024	118.976	119.006	119.09	119.212	119.361	119.527	119.704	119.888	120.802	120.976	121.473	121.78	124.61	124.816	131.822	157.042
87	Great Eastern Shipping Co. Ltd.	948.70	951.308	950.675	950.812	951.23	951.9	952.796	953.891	955.163	956.587	958.147	967.466	969.55	976.076	980.587	1033.84	1037.76	1098.48	1104.63
88	Gillette India Ltd.	9521.35	9464.33	9481.87	9491.3	9500.32	9508.79	9516.66	9523.96	9530.74	9537.03	9542.86	9565.8	9569.21	9577.23	9580.76	9535.35	9526.29	9212.71	8517.24
89	Glenmark Pharmaceuticals Ltd.	1499.50	1496.56	1503.83	1507.85	1511.72	1515.32	1518.61	1521.56	1524.21	1526.6	1528.72	1536.73	1537.99	1541.38	1543.43	1561.63	1562.54	1549.23	1427.49
90	Gujarat Mineral Development Corporation Ltd.	318.50	317.661	315.807	315.284	314.99	314.88	314.921	315.082	315.337	315.664	316.047	318.401	318.908	320.426	321.417	331.126	331.793	344.606	353.512
91	GMM Pfaudler Ltd.	1198.55	1202.58	1203.03	1203.2	1203.41	1203.63	1203.92	1204.25	1204.64	1205.09	1205.58	1208.85	1209.64	1212.23	1214.13	1241.11	1243.31	1285.17	1338.38
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	556.10	554.365	553.216	553.076	553.169	553.454	553.893	554.453	555.109	555.836	556.615	560.884	561.758	564.351	566.037	583.421	584.669	608.011	629.895
93	Godfrey Phillips India Ltd.	4269.45	4398.84	4451.36	4478.69	4506.27	4533.91	4561.42	4588.67	4615.6	4642.14	4668.28	4792.44	4815.96	4883.99	4927.26	5312.24	5333.25	5483.38	5027.84
94	Godawari Power & Ispat Ltd.	187.76	188.09	188.976	189.561	190.198	190.858	191.525	192.185	192.829	193.452	194.053	196.861	197.429	199.3	200.76	240.189	245.081	373.786	522.624
95	Gujarat Pipavav Port Ltd.	164.43	166.076	166.738	167.154	167.601	168.07	168.55	169.032	169.511	169.984	170.446	172.576	172.967	174.077	174.774	181.779	182.288	190.985	192.529
96	Granules India Ltd.	589.30	587.559	587.649	587.905	588.201	588.495	588.765	588.999	589.191	589.34	589.447	589.457	589.381	589.057	588.787	585.671	585.451	577.002	543.375
97	Graphite India Ltd.	495.10	506.681	510.429	512.368	514.277	516.115	517.86	519.497	521.018	522.42	523.709	528.611	529.332	531.118	532.049	536.555	536.731	540.661	541.699
98	Garden Reach Shipbuilders & Engineers Ltd.	1548.85	1522.04	1514.93	1514.24	1514.79	1516.22	1518.24	1520.66	1523.33	1526.14	1529.01	1542.66	1545.14	1551.92	1556	1592.25	1594.82	1627.02	1542.92
99	Gujarat State Fertilizers & Chemicals Ltd.	206.74	204.107	202.663	202.215	201.902	201.697	201.574	201.518	201.511	201.546	201.607	202.154	202.283	202.68	202.94	205.797	206.028	211.11	214.928
100	Gujarat State Petronet Ltd.	363.00	360.285	358.738	358.28	357.978	357.797	357.71	357.693	357.725	357.799	357.9	358.64	358.815	359.37	359.757	364.338	364.627	366.078	356.242
101	Happiest Minds Technologies Ltd.	717.35	718.957	718.89	718.895	718.94	719.022	719.14	719.294	719.481	719.697	719.939	721.471	721.827	722.974	723.791	734.827	735.752	755.167	783.225
102	Happy Forgings Ltd.	1000.20	994.043	994.179	994.501	994.95	995.495	996.133	996.857	997.653	998.52	999.453	1004.73	1005.89	1009.42	1011.8	1039.46	1041.44	1061.9	969.788
103	H.E.G. Ltd.	423.90	430.798	435.526	438.247	441.068	443.913	446.727	449.472	452.131	454.698	457.181	469.088	471.568	479.673	485.837	613.661	627.367	947.997	1312.7
104	HFCL Ltd.	101.58	102.379	102.473	102.649	102.886	103.171	103.489	103.833	104.195	104.568	104.947	106.855	107.226	108.304	108.991	115.418	115.82	120.701	117.637
105	Hindustan Copper Ltd.	243.73	241.417	239.982	239.712	239.673	239.819	240.111	240.512	240.999	241.549	242.144	245.435	246.111	248.122	249.434	262.827	263.766	279.798	283.61
106	Home First Finance Company India Ltd.	1020.40	1031.35	1033.19	1033.91	1034.51	1035.03	1035.47	1035.85	1036.2	1036.53	1036.85	1038.65	1039.09	1040.58	1041.7	1057.88	1059.07	1069.49	1042.87
107	Honasa Consumer Ltd.	248.05	247.572	247.146	247.051	247.018	247.036	247.101	247.207	247.355	247.544	247.776	249.623	250.136	251.958	253.397	278.313	280.581	320.679	321.452
108	Himadri Speciality Chemical Ltd.	529.20	538.745	542.548	544.257	545.802	547.178	548.391	549.451	550.371	551.165	551.849	554.065	554.342	554.989	555.309	556.387	556.252	542.36	489.895
109	Housing & Urban Development Corporation Ltd.	229.43	228.463	227.613	227.475	227.468	227.553	227.699	227.887	228.097	228.32	228.544	229.518	229.672	230.047	230.241	231.672	231.828	235.4	226.859
110	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.982	108.166	108.192	109.156	110.668
111	Indian Energy Exchange Ltd.	170.19	170.819	170.809	170.909	171.056	171.237	171.44	171.655	171.876	172.098	172.313	173.287	173.46	173.938	174.233	177.235	177.449	179.984	176.312
112	IIFL Finance Ltd.	391.00	397.934	400.029	401.009	401.93	402.79	403.593	404.345	405.05	405.713	406.341	409.052	409.53	410.881	411.725	420.244	420.858	432.713	451.454
113	India Cements Ltd.	348.55	368.481	370.682	371.319	371.752	372.026	372.177	372.23	372.211	372.133	372.01	371.05	370.828	370.159	369.726	365.632	365.315	354.819	327.736
114	Indiamart Intermesh Ltd.	2294.85	2273.44	2270.98	2270.47	2270.27	2270.32	2270.58	2271.01	2271.57	2272.27	2273.08	2278.84	2280.3	2285.29	2289.11	2354.35	2360.37	2477.99	2630.26
115	Indigo Paints Ltd.	1247.95	1249.8	1257.08	1261.38	1265.86	1270.38	1274.91	1279.36	1283.72	1287.99	1292.15	1311.38	1314.95	1325.07	1331.4	1385.57	1388.62	1426.41	1438.02
116	Inox Wind Ltd.	165.57	165.393	165.286	165.472	165.775	166.165	166.619	167.118	167.649	168.199	168.761	171.599	172.155	173.775	174.815	185.033	185.755	203.91	237.421
117	Intellect Design Arena Ltd.	901.85	906.202	907.947	908.978	909.944	910.76	911.373	911.76	911.914	911.842	911.56	907.743	906.654	903.078	900.581	879.878	879.15	882.477	888.59
118	Indian Overseas Bank	51.20	51.1133	50.9594	50.9195	50.9003	50.8983	50.9102	50.9333	50.965	51.003	51.046	51.2932	51.3443	51.4948	51.5919	52.632	52.7164	54.5376	55.1758
119	IRB Infrastructure Developers Ltd.	53.08	53.5523	53.6329	53.7158	53.8122	53.9143	54.0172	54.117	54.2119	54.3007	54.3825	54.6898	54.7336	54.8392	54.8932	55.3524	55.4	56.8004	61.0759
120	IRCON International Ltd.	213.74	212.211	210.271	209.64	209.19	208.882	208.688	208.577	208.529	208.53	208.563	208.966	209.064	209.361	209.558	212.407	212.713	220.286	221.624
121	ITI Ltd.	366.45	383.471	390.467	393.149	395.259	396.845	397.967	398.689	399.069	399.159	399.004	395.721	394.732	391.397	388.976	360.897	358.992	330.131	304.523
122	Jammu & Kashmir Bank Ltd.	94.19	94.9093	94.8698	94.9186	94.9987	95.101	95.2176	95.3433	95.4735	95.6054	95.7366	96.3448	96.4532	96.7515	96.9306	98.4972	98.6169	101.757	105.689
123	J.B. Chemicals & Pharmaceuticals Ltd.	1792.75	1787.85	1791.88	1794.38	1796.88	1799.27	1801.51	1803.54	1805.37	1807	1808.44	1813.34	1813.98	1815.48	1816.21	1821.3	1821.67	1826.34	1827.22
124	JBM Auto Ltd.	1529.45	1523.9	1522.69	1522.9	1523.58	1524.67	1526.06	1527.68	1529.45	1531.32	1533.23	1542.56	1544.32	1549.3	1552.44	1588.49	1591.66	1661.92	1703.45
125	Jindal Saw Ltd.	257.70	258.062	258.37	258.876	259.553	260.359	261.257	262.22	263.226	264.258	265.305	270.594	271.659	274.91	277.144	310.084	313.142	376.724	428.096
126	JK Lakshmi Cement Ltd.	794.95	792.6	792.677	793.198	793.929	794.801	795.756	796.746	797.736	798.703	799.627	803.362	803.922	805.265	805.917	807.124	807.05	806.974	806.806
127	JK Paper Ltd.	402.35	401.863	401.758	402.071	402.552	403.158	403.856	404.616	405.418	406.243	407.079	411.161	411.931	414.122	415.488	427.864	428.66	440.044	438.234
128	JM Financial Ltd.	115.99	117.895	118.364	118.654	118.969	119.302	119.647	119.998	120.35	120.704	121.053	122.705	123.012	123.88	124.415	128.115	128.228	126.273	116.714
129	Jubilant Ingrevia Ltd.	685.25	705.839	714.253	718.469	722.548	726.422	730.052	733.422	736.526	739.366	741.952	751.562	752.928	756.171	757.744	758.78	758.11	731.399	670.802
130	Jubilant Pharmova Ltd.	943.85	954.317	959.67	963.116	966.823	970.672	974.585	978.498	982.379	986.217	989.989	1007.46	1010.68	1019.68	1025.19	1063.31	1064.54	1048.27	942.269
131	Justdial Ltd.	943.85	933.954	939.661	943.205	946.814	950.354	953.778	957.069	960.215	963.245	966.138	979.186	981.578	988.364	992.641	1033.52	1036.17	1070.71	1051.73
132	Jupiter Wagons Ltd.	485.00	482.679	479.584	478.865	478.558	478.562	478.789	479.174	479.662	480.213	480.797	483.67	484.184	485.569	486.375	493.19	493.714	503.289	489.684
133	Jyothy Labs Ltd.	385.00	392.033	392.745	393	393.214	393.402	393.573	393.742	393.917	394.104	394.312	395.771	396.159	397.514	398.566	415.654	417.128	442.503	450.596
134	Karur Vysya Bank Ltd.	227.82	222.09	220.659	220.199	219.869	219.642	219.499	219.424	219.4	219.419	219.468	219.972	220.091	220.446	220.664	221.752	221.74	219.4	208.734
135	Kaynes Technology India Ltd.	5977.85	6375.78	6447.75	6480.82	6511.8	6540.4	6566.38	6589.63	6610.12	6627.96	6643.22	6686.72	6690.04	6691.94	6687.72	6491.6	6470.47	5952.75	5029.68
136	Kec International Ltd.	938.50	963.001	974.533	981.089	987.82	994.545	1001.09	1007.39	1013.35	1018.96	1024.2	1044.91	1048.05	1055.81	1059.8	1068.62	1067.7	1029.1	941.498
137	Kfin Technologies Ltd.	1115.20	1189.03	1217.26	1230.12	1241.92	1252.59	1262.11	1270.51	1277.85	1284.19	1289.62	1305.67	1307.15	1309.11	1308.81	1267.22	1262.79	1161.54	991.978
138	Krishna Institute of Medical Sciences Ltd.	621.90	620.309	621.249	621.585	621.786	621.857	621.814	621.677	621.461	621.184	620.856	618.904	618.534	617.679	617.442	653.578	659.897	867.338	1208.24
139	KNR Constructions Ltd.	313.35	318.229	319.726	320.439	321.111	321.736	322.31	322.835	323.309	323.737	324.117	325.418	325.577	325.908	326.03	325.654	325.616	324.666	317.162
140	Kalpataru Projects International Ltd.	1125.70	1168.67	1178.08	1182.44	1186.58	1190.48	1194.13	1197.52	1200.66	1203.54	1206.17	1216.28	1217.8	1221.68	1223.79	1238.22	1239.03	1244.15	1188.06
141	KRBL Ltd.	283.85	285.417	285.689	285.946	286.258	286.609	286.983	287.369	287.757	288.143	288.521	290.189	290.469	291.205	291.619	293.857	293.938	295.568	302.866
142	KSB Ltd.	693.75	708.066	712.954	715.298	717.568	719.765	721.892	723.955	725.958	727.905	729.8	738.583	740.224	744.99	748.096	803.231	810.751	1110.97	1736.05
143	Lemon Tree Hotels Ltd.	141.88	142.682	142.868	143.063	143.29	143.526	143.757	143.971	144.163	144.328	144.467	144.744	144.728	144.569	144.39	140.985	140.722	137.026	133.648
144	Laxmi Organic Industries Ltd.	228.25	226.501	226.263	226.405	226.67	227.025	227.451	227.925	228.436	228.973	229.525	232.354	232.91	234.536	235.578	245.443	246.069	255.198	260.909
145	Mahindra Lifespace Developers Ltd.	406.15	411.339	414.477	416.254	418.081	419.918	421.737	423.521	425.258	426.945	428.574	435.894	437.203	440.865	443.115	463.69	465.118	492.894	519.35
146	Maharashtra Seamless Ltd.	642.60	649.301	653.701	656.181	658.696	661.177	663.573	665.85	667.992	669.984	671.821	678.756	679.735	681.996	683.029	682.105	681.669	678.186	690.512
147	Manappuram Finance Ltd.	192.11	189.199	187.671	187.121	186.672	186.293	185.967	185.673	185.4	185.142	184.89	183.66	183.415	182.693	182.23	179.059	178.983	180.022	179.923
148	C.E. Info Systems Ltd.	1654.30	1649.78	1648.36	1647.84	1647.47	1647.26	1647.21	1647.33	1647.61	1648.04	1648.62	1653.54	1654.89	1659.58	1663.19	1721.7	1726.94	1829.08	1897.47
149	Mastek Ltd.	2627.45	2712.84	2745.12	2759.91	2773.79	2786.83	2799.1	2810.66	2821.55	2831.82	2841.5	2881.99	2888.63	2906.1	2915.83	2960.5	2960.81	2929.59	2828.16
150	Multi Commodity Exchange of India Ltd.	5504.95	5819.36	5847.15	5859.4	5871.85	5884.65	5897.73	5910.97	5924.2	5937.29	5950.13	6008.26	6018.44	6045.89	6061.67	6122.39	6119.21	5877.02	5199.39
151	Global Health Ltd.	1055.35	1032.7	1035.19	1036.99	1038.93	1040.93	1042.94	1044.94	1046.9	1048.77	1050.58	1058.41	1059.71	1063.21	1065.2	1078.3	1079.08	1097.18	1101.35
152	Medplus Health Services Ltd.	764.05	777.624	784.901	788.089	790.988	793.615	795.987	798.117	800.016	801.696	803.168	807.8	808.259	808.893	808.794	793.505	791.87	760.34	736.812
153	Metropolis Healthcare Ltd.	1846.25	1881.23	1893.69	1900.07	1906.43	1912.7	1918.82	1924.76	1930.51	1936.06	1941.41	1965.06	1969.2	1980.73	1987.65	2040.41	2043.06	2062.56	2000.01
154	Mahanagar Gas Ltd.	1277.55	1291.16	1288.74	1287.48	1286.28	1285.14	1284.07	1283.08	1282.18	1281.35	1280.62	1278.51	1278.44	1279.03	1280.09	1320.58	1325.01	1410.51	1441.8
155	Mahindra Holidays & Resorts India Ltd.	336.75	339.783	341.881	342.972	344.038	345.058	346.027	346.939	347.798	348.605	349.363	352.533	353.068	354.522	355.393	363.468	364.07	376.432	386.585
156	Minda Corporation Ltd.	580.80	576.621	569.867	566.704	563.76	561.041	558.542	556.246	554.137	552.197	550.412	543.303	542.175	539.234	537.594	528.524	528.193	520.906	493.95
157	MMTC Ltd.	71.39	71.0818	71.0212	71.0441	71.0914	71.1575	71.2379	71.3292	71.429	71.5346	71.6447	72.2207	72.3367	72.6809	72.9068	75.4546	75.6503	78.8795	78.5081
158	Motilal Oswal Financial Services Ltd.	745.00	798.511	815.369	822.762	829.533	835.735	841.417	846.631	851.419	855.822	859.874	875.868	878.365	884.745	888.191	902.054	902.205	921.251	1001.67
159	Mangalore Refinery & Petrochemicals Ltd.	140.98	140.925	140.945	141.047	141.183	141.341	141.513	141.695	141.881	142.071	142.261	143.219	143.41	143.985	144.372	149.65	150.144	161.463	169.819
160	MTAR Technologies Ltd.	1682.90	1678.43	1675	1674.21	1673.78	1673.58	1673.54	1673.62	1673.78	1674	1674.27	1675.91	1676.25	1677.27	1677.91	1686.45	1687.33	1715.66	1783.93
161	Nippon Life India Asset Management Ltd.	659.85	673.493	675.519	676.978	678.628	680.385	682.186	683.982	685.739	687.431	689.044	695.723	696.784	699.475	700.91	705.691	705.529	692.825	645.911
162	NATCO Pharma Ltd.	1243.00	1247.24	1252.04	1255.34	1259.02	1262.91	1266.91	1270.93	1274.92	1278.83	1282.62	1299.59	1302.55	1310.68	1315.51	1350.15	1351.75	1354.6	1275.58
163	National Aluminium Co. Ltd.	205.93	204.627	203.962	203.87	203.903	204.037	204.253	204.537	204.875	205.252	205.663	207.928	208.387	209.718	210.545	215.808	215.928	212.796	196.723
164	Navin Fluorine International Ltd.	3797.00	3752.72	3724.94	3710.88	3697.22	3684.18	3671.9	3660.44	3649.79	3639.93	3630.82	3594.46	3588.63	3573.31	3564.56	3503.7	3500.63	3461.16	3474.18
165	NBCC (India) Ltd.	95.10	93.2597	92.1132	91.7391	91.4672	91.2771	91.1519	91.0779	91.0441	91.042	91.0654	91.4231	91.5282	91.8955	92.182	97.8569	98.4512	111.44	119.266
166	NCC Ltd.	242.50	247.41	248.895	249.779	250.731	251.729	252.756	253.797	254.84	255.877	256.899	261.663	262.533	264.973	266.464	278.672	279.372	288.139	279.617
167	Network18 Media & Investments Ltd.	55.29	57.2055	58.3177	58.8792	59.4288	59.9612	60.474	60.9664	61.4385	61.8911	62.3249	64.2494	64.592	65.5491	66.1352	71.1587	71.4685	76.5609	80.5435
168	Narayana Hrudayalaya Ltd.	1319.30	1313.53	1311.91	1311.44	1311.04	1310.7	1310.38	1310.05	1309.73	1309.36	1309.01	1307	1306.57	1305.22	1304.3	1293.79	1293.03	1279.34	1252.37
169	NLC India Ltd.	235.10	232.323	232.415	232.593	232.826	233.097	233.399	233.723	234.064	234.414	234.774	236.576	236.927	237.946	238.598	244.705	245.091	249.942	243.197
170	NMDC Steel Ltd.	41.29	41.4681	41.467	41.4938	41.535	41.5872	41.648	41.715	41.7866	41.8612	41.9381	42.3296	42.4068	42.6338	42.781	44.3833	44.5092	47.1991	48.77
171	Nuvama Wealth Management Ltd.	5831.20	6063.96	6138.53	6173.93	6207.51	6239.07	6268.54	6295.95	6321.38	6344.95	6366.78	6454.03	6467.91	6504.02	6524.18	6627.65	6628.76	6461.08	5592.07
172	Nuvoco Vistas Corporation Ltd.	353.50	350.794	350.265	350.158	350.119	350.129	350.175	350.246	350.335	350.433	350.537	351.047	351.135	351.368	351.494	351.865	351.839	350.439	348.314
173	Olectra Greentech Ltd.	1403.25	1397.74	1396.79	1397.42	1398.6	1400.19	1402.08	1404.21	1406.51	1408.92	1411.41	1424.13	1426.65	1433.98	1438.69	1484.72	1487.89	1543.48	1564.15
174	PCBL Ltd.	368.75	367.713	371.778	374.313	376.986	379.699	382.385	385	387.519	389.922	392.203	401.778	403.365	407.587	410.028	426.105	426.726	424.302	387.374
175	PNB Housing Finance Ltd.	898.50	893.039	888.592	887.111	885.993	885.161	884.552	884.125	883.84	883.675	883.607	884.265	884.535	885.522	886.291	896.164	896.767	897.278	863.915
176	PNC Infratech Ltd.	309.70	307.88	307.328	307.318	307.424	307.607	307.84	308.102	308.377	308.657	308.934	310.267	310.531	311.351	311.944	323.297	324.515	353.261	380.979
177	Poly Medicure Ltd.	2519.55	2529.38	2545.52	2553.5	2561.03	2568.05	2574.58	2580.67	2586.34	2591.64	2596.62	2617.26	2620.66	2629.47	2634.33	2644.22	2642.24	2542.53	2292.79
178	Hitachi Energy India Ltd.	12873.55	12981.6	13090.3	13145.8	13198.2	13245.9	13288.1	13324.8	13356.2	13382.4	13404.4	13464.6	13469.6	13477	13477.6	13404.4	13395.4	13025.2	11737.8
179	Piramal Pharma Ltd.	240.90	237.65	237.561	237.798	238.146	238.566	239.027	239.511	240.006	240.5	240.985	243.183	243.565	244.582	245.154	246.64	246.431	235.291	208.564
180	Praj Industries Ltd.	763.90	770.069	769.428	769.826	770.526	771.419	772.418	773.462	774.505	775.519	776.483	780.265	780.805	782.038	782.581	780.083	779.491	758.608	706.077
181	Prince Pipes and Fittings Ltd.	393.50	397.253	398.542	399.211	399.886	400.554	401.217	401.868	402.509	403.142	403.768	406.9	407.542	409.53	410.917	431.043	432.89	474.635	529.951
182	Prism Johnson Ltd.	147.42	149.993	151.262	151.951	152.661	153.383	154.11	154.837	155.557	156.268	156.968	160.226	160.825	162.514	163.554	171.855	172.279	176.617	174.179
183	PVR INOX Ltd.	1077.40	1092.32	1103.12	1109.65	1116.64	1123.93	1131.38	1138.92	1146.43	1153.91	1161.28	1195.93	1202.35	1220.58	1231.86	1327.35	1332.77	1406.25	1451.35
184	Quess Corp Ltd.	640.90	644.245	643.653	643.72	643.99	644.422	644.977	645.623	646.333	647.086	647.869	651.895	652.692	655.032	656.55	671.954	672.953	682.587	659.305
185	Radico Khaitan Ltd	2284.30	2282.26	2287.08	2292.33	2298.48	2305.02	2311.62	2318.08	2324.24	2330.03	2335.43	2356.17	2359.17	2366.28	2369.6	2358.88	2355.59	2251.58	2055.72
186	Railtel Corporation Of India Ltd.	401.25	403.624	401.681	401.083	400.689	400.46	400.36	400.356	400.427	400.55	400.713	401.77	401.996	402.669	403.107	408.575	409.066	417.914	408.877
187	Rainbow Childrens Medicare Ltd.	1443.15	1463.03	1474.31	1479.46	1484.21	1488.58	1492.57	1496.26	1499.7	1502.89	1505.83	1517.88	1519.8	1524.74	1527.38	1530.84	1529.66	1484.97	1395.57
188	Rajesh Exports Ltd.	206.34	209.567	211.062	211.83	212.591	213.337	214.062	214.762	215.436	216.086	216.71	219.525	220.04	221.514	222.454	232.571	233.352	249.775	282.392
189	Ratnamani Metals & Tubes Ltd.	2951.75	2987.76	3004.93	3013.72	3022.52	3031.22	3039.8	3048.21	3056.43	3064.48	3072.35	3109.08	3115.95	3135.66	3148.11	3263.2	3270.36	3366.81	3350.25
190	Raymond Ltd.	1578.20	1590.54	1596.73	1600.69	1604.86	1609.09	1613.24	1617.24	1621.02	1624.58	1627.86	1640.75	1642.7	1647.6	1650.23	1672.94	1675.12	1740.46	1816.98
191	Restaurant Brands Asia Ltd.	78.49	78.6977	78.7102	78.7669	78.8431	78.9315	79.0273	79.1273	79.2299	79.334	79.4391	79.9786	80.0904	80.4363	80.6768	83.9969	84.283	90.1206	96.9432
192	RBL Bank Ltd.	158.27	157.307	157.262	157.316	157.404	157.514	157.64	157.778	157.923	158.073	158.225	159.01	159.172	159.661	160	165.321	165.857	179.567	198.617
193	Rashtriya Chemicals & Fertilizers Ltd.	169.71	168.425	168.304	168.379	168.504	168.656	168.823	168.995	169.167	169.333	169.489	170.111	170.204	170.429	170.544	171.521	171.617	173.508	170.617
194	Redington Ltd.	218.94	215.007	213.058	212.265	211.576	210.977	210.454	209.994	209.589	209.225	208.898	207.595	207.374	206.756	206.367	202.68	202.457	199.742	197.249
195	Shree Renuka Sugars Ltd.	39.22	38.5148	38.3352	38.2984	38.2865	38.2937	38.3151	38.3473	38.3875	38.4336	38.484	38.7677	38.8268	39.0045	39.1221	40.4267	40.5246	42.3002	44.0281
196	RHI MAGNESITA INDIA LTD.	491.75	491.235	491.247	491.464	491.798	492.237	492.76	493.354	494.008	494.706	495.44	499.399	500.218	502.681	504.317	522.264	523.598	549.595	583.845
197	RITES Ltd.	266.55	269.604	270.048	270.415	270.84	271.301	271.779	272.265	272.749	273.225	273.691	275.866	276.282	277.548	278.438	296.989	299.216	361.304	444.168
198	Ramkrishna Forgings Ltd.	936.00	952.822	950.633	949.127	947.595	946.123	944.753	943.511	942.402	941.425	940.571	937.838	937.529	936.938	936.758	938.703	938.83	931.318	879.579
199	Route Mobile Ltd.	1297.65	1302.53	1307.63	1310.51	1313.44	1316.4	1319.33	1322.21	1325.04	1327.8	1330.48	1342.91	1345.22	1351.83	1356.05	1398.36	1401.37	1455.78	1502.44
200	R R Kabel Ltd.	1293.30	1300.33	1309.31	1313.73	1318	1322.1	1326.02	1329.75	1333.34	1336.78	1340.1	1355.19	1357.98	1366.08	1371.26	1425.24	1429.05	1479.04	1377.05
201	RattanIndia Enterprises Ltd.	58.94	58.6483	58.7139	58.8152	58.9464	59.0984	59.2643	59.4391	59.6186	59.7998	59.9808	60.8415	61.0014	61.4557	61.7393	64.422	64.6082	67.9715	70.0802
202	Safari Industries (India) Ltd.	2356.35	2353.07	2370.95	2380.6	2390.13	2399.37	2408.18	2416.5	2424.31	2431.59	2438.35	2464.88	2468.89	2478.81	2483.9	2496.34	2495.34	2452.47	2415.41
203	Sapphire Foods India Ltd.	312.15	318.329	320.987	322.085	323.027	323.827	324.503	325.067	325.539	325.933	326.263	327.308	327.468	328.006	328.493	356.483	360.926	511.63	780.988
204	Saregama India Ltd	537.30	535.267	534.179	533.553	532.844	532.064	531.232	530.369	529.496	528.625	527.765	523.886	523.214	521.422	520.404	515.466	515.374	512.948	498.612
205	SBFC Finance Ltd.	89.17	87.8766	87.5814	87.514	87.4778	87.4625	87.4608	87.4678	87.4801	87.4952	87.5114	87.582	87.5917	87.6107	87.6161	87.4581	87.4367	86.8976	79.0227
206	Schneider Electric Infrastructure Ltd.	727.80	733.41	734.308	735.247	736.414	737.739	739.171	740.667	742.193	743.726	745.242	752.242	753.494	756.925	758.967	773.88	774.645	781.243	743.94
207	Shyam Metalics and Energy Ltd.	818.15	791.363	785.57	783.549	781.931	780.642	779.635	778.869	778.313	777.938	777.72	778.331	778.692	780.069	781.158	794.362	795.102	794.715	749.341
208	Signatureglobal (India) Ltd.	1100.80	1128.29	1147.3	1156.54	1165.24	1173.32	1180.74	1187.56	1193.77	1199.45	1204.67	1225.37	1228.72	1237.73	1243.03	1288.54	1291.39	1319.72	1207.03
209	Sobha Ltd.	1282.50	1304.97	1318.04	1325.64	1333.55	1341.56	1349.53	1357.36	1364.97	1372.35	1379.47	1411	1416.55	1431.94	1441.23	1519.45	1524.29	1598.42	1585.12
210	Sonata Software Ltd.	560.95	571.523	576.919	579.323	581.56	583.65	585.61	587.448	589.177	590.795	592.312	598.515	599.513	602.109	603.556	612.332	612.738	622.055	656.984
211	Sun Pharma Advanced Research Company Ltd.	177.01	178.859	180.008	180.689	181.408	182.148	182.895	183.638	184.371	185.088	185.787	188.926	189.481	191.014	191.935	199.27	199.718	209.487	226.306
212	Sterlite Technologies Ltd.	108.78	109.567	109.675	109.793	109.942	110.11	110.295	110.488	110.685	110.886	111.086	112.026	112.2	112.687	112.989	115.825	116.029	120.178	126.441
213	Sunteck Realty Ltd.	493.60	483.134	480.93	480.589	480.568	480.768	481.123	481.585	482.123	482.711	483.334	486.667	487.346	489.377	490.719	505.193	506.216	520.609	515.436
214	Suven Pharmaceuticals Ltd.	1053.70	1065.67	1068.62	1070.52	1072.68	1075.08	1077.68	1080.43	1083.33	1086.33	1089.36	1104.75	1107.74	1116.31	1121.64	1159.17	1160.3	1140.21	1029.11
215	Swan Energy Ltd.	629.50	649.385	654.276	656.742	659.209	661.629	663.96	666.163	668.209	670.081	671.766	677.361	677.959	678.905	678.944	665.887	664.635	644.563	614.298
216	Sterling and Wilson Renewable Energy Ltd.	388.70	406.054	412.499	415.207	417.674	419.946	422.06	424.041	425.919	427.704	429.413	437.187	438.639	442.87	445.619	476.862	479.316	525.45	550.387
217	Syrma SGS Technology Ltd.	498.65	525.495	533.638	537.295	540.661	543.736	546.53	549.055	551.328	553.366	555.184	561.506	562.307	563.978	564.573	556.09	554.868	529.81	508.526
218	Tanla Platforms Ltd.	666.05	665.067	667.076	668.236	669.402	670.539	671.632	672.676	673.672	674.624	675.538	679.773	680.592	683.07	684.768	709.27	711.525	761.647	825.876
219	Tata Investment Corporation Ltd.	6137.15	6236.94	6270.99	6289.1	6307.23	6324.98	6342.11	6358.5	6374.05	6388.76	6402.63	6460.63	6470.26	6495.99	6510.88	6609.71	6614	6634.29	6359.87
220	Tejas Networks Ltd.	1069.80	1078.7	1080.19	1082.32	1085.07	1088.27	1091.78	1095.51	1099.34	1103.28	1107.22	1126.35	1129.93	1140.06	1146.26	1193.93	1196.35	1217.79	1171.41
221	Titagarh Rail Systems Ltd.	1055.35	1061.58	1061.69	1062.95	1064.81	1067.15	1069.82	1072.73	1075.78	1078.91	1082.04	1096.89	1099.59	1107.03	1111.54	1149.54	1152.1	1190.91	1127.62
222	Tamilnad Mercantile Bank Ltd.	445.65	446.699	446.979	447.2	447.478	447.81	448.184	448.59	449.019	449.46	449.906	451.997	452.367	453.36	453.928	457.26	457.396	460.096	466.378
223	Trident Ltd.	32.01	31.989	31.9774	31.9958	32.0256	32.0641	32.1086	32.1569	32.2076	32.2593	32.311	32.5534	32.5969	32.7176	32.7901	33.4136	33.4566	34.3971	35.6437
224	Triveni Turbine Ltd.	683.85	696.917	700.27	702.171	704.135	706.113	708.067	709.972	711.807	713.559	715.22	722.04	723.12	725.872	727.347	732.776	732.65	718.216	664.807
225	Triveni Engineering & Industries Ltd.	398.15	401.477	403.821	405.28	406.832	408.417	409.986	411.505	412.95	414.307	415.569	420.46	421.183	422.956	423.869	427.665	427.726	424.707	408.224
226	Tata Teleservices (Maharashtra) Ltd.	78.10	75.8445	74.9879	74.7484	74.5943	74.5038	74.4599	74.4502	74.4651	74.4974	74.5417	74.8321	74.8922	75.0654	75.1736	76.3199	76.4152	78.4665	80.8607
227	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2687	45.2683	45.2671	45.2662	45.2743	45.2768	45.4211	45.7742
228	TVS Supply Chain Solutions Ltd.	163.22	163.633	163.789	163.992	164.248	164.542	164.862	165.195	165.537	165.882	166.227	167.873	168.181	169.063	169.617	174.698	175.01	179.885	166.615
229	UCO Bank	44.09	43.6063	43.4131	43.3555	43.3187	43.2991	43.2932	43.2981	43.3115	43.3318	43.3568	43.5198	43.5553	43.6617	43.7312	44.5086	44.5742	46.0877	47.0246
230	Ujjivan Small Finance Bank Ltd.	34.45	34.4073	34.3668	34.3552	34.3475	34.3432	34.3417	34.3422	34.3447	34.349	34.3547	34.403	34.4162	34.4632	34.5005	35.2434	35.3226	37.4663	40.8596
231	Usha Martin Ltd.	358.40	355.909	356.155	356.533	357.015	357.567	358.164	358.792	359.438	360.091	360.746	363.905	364.499	366.176	367.206	374.488	374.773	375.402	364.687
232	UTI Asset Management Company Ltd.	1214.70	1227.93	1230.66	1232.55	1234.63	1236.82	1239.03	1241.26	1243.44	1245.55	1247.62	1256.5	1258	1261.98	1264.21	1272.74	1272.31	1241.04	1151.99
233	Vaibhav Global Ltd.	282.25	284.249	284.449	284.62	284.825	285.058	285.309	285.573	285.841	286.11	286.376	287.571	287.775	288.325	288.643	291.363	291.589	299.361	319.068
234	Varroc Engineering Ltd.	568.60	581.631	584.422	585.607	586.64	587.52	588.247	588.826	589.267	589.577	589.769	589.362	589.082	588.005	587.156	577.559	577.024	571.032	558.76
235	V-Guard Industries Ltd.	378.55	386.963	390.385	392.015	393.566	395.03	396.402	397.688	398.89	400.011	401.058	405.356	406.064	407.962	409.075	417.775	418.283	423.311	409.636
236	Vijaya Diagnostic Centre Ltd.	1055.60	1093.73	1106.9	1111.27	1114.5	1116.82	1118.47	1119.62	1120.36	1120.81	1121.01	1120	1119.54	1117.83	1116.46	1092.59	1090.23	1031.13	925.665
237	V.I.P. Industries Ltd.	400.80	410.111	416.105	419.054	421.872	424.535	427.032	429.369	431.552	433.593	435.502	443.438	444.764	448.347	450.459	466.223	467.055	479.468	498.336
238	Vardhman Textiles Ltd.	478.15	484.066	483.939	484.217	484.673	485.258	485.924	486.639	487.37	488.097	488.801	491.719	492.163	493.219	493.724	493.954	493.799	489.419	476.772
239	Welspun Corp Ltd.	792.65	781.62	778.392	777.657	777.288	777.166	777.202	777.335	777.518	777.723	777.925	778.548	778.565	778.397	778.119	768.726	767.673	739.301	679.283
240	Welspun Living Ltd.	151.44	151.893	151.932	152.053	152.223	152.428	152.658	152.9	153.15	153.4	153.647	154.753	154.945	155.46	155.765	158.235	158.393	160.607	158.194
241	Westlife Foodworld Ltd.	746.65	746.777	750.776	753.074	755.376	757.609	759.727	761.712	763.55	765.242	766.79	772.698	773.588	775.847	777.092	786.491	787.121	799.032	810.313
242	Whirlpool of India Ltd.	1604.00	1650.57	1663.05	1669.29	1675.56	1681.78	1687.91	1693.9	1699.73	1705.39	1710.86	1735.59	1740.1	1752.92	1761.01	1838.22	1843.14	1899.32	1855.81
243	Zensar Technolgies Ltd.	740.00	751.604	754.363	755.464	756.418	757.249	757.977	758.617	759.178	759.667	760.092	761.363	761.469	761.558	761.453	756.199	755.68	742.51	704.127