EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1108.40	1091.03	1079.2	1074.71	1071.06	1068.15	1065.81	1063.98	1062.55	1061.43	1060.56	1058.48	1058.29	1057.84	1057.53	1044.73	1042.92	987.37	878.012
2	Aarti Industries Ltd.	520.85	530.508	533.238	534.702	536.198	537.704	539.21	540.709	542.199	543.682	545.157	552.468	553.918	558.234	561.072	590.056	591.975	619.651	626.476
3	Aavas Financiers Ltd.	1728.00	1740.61	1744.14	1746.49	1749.04	1751.64	1754.19	1756.63	1758.91	1761	1762.9	1769.54	1770.37	1772.17	1772.88	1767.65	1766.64	1733.63	1683.94
4	Action Construction Equipment Ltd.	1388.50	1374.19	1368.16	1366.28	1364.85	1363.72	1362.75	1361.89	1361.06	1360.28	1359.49	1355.73	1355.02	1353.1	1352.01	1349.42	1349.65	1344.32	1253.09
5	Archean Chemical Industries Ltd.	664.20	668.553	671.649	673.159	674.61	675.997	677.323	678.597	679.821	681.002	682.143	687.328	688.265	690.875	692.445	702.128	702.361	697.742	676.195
6	Aegis Logistics Ltd.	731.20	715.987	713.807	713.789	714.256	715.079	716.162	717.428	718.818	720.29	721.809	729.457	730.925	735.119	737.725	755.928	756.393	737.382	654.591
7	Aether Industries Ltd.	924.60	932.282	934.805	935.779	936.651	937.449	938.18	938.845	939.444	939.975	940.435	941.733	941.811	941.755	941.512	932.474	931.526	912.013	898.359
8	Affle (India) Ltd.	1581.55	1589.2	1588.24	1587.47	1586.67	1585.9	1585.21	1584.59	1584.03	1583.53	1583.11	1581.26	1580.89	1579.54	1578.45	1550.95	1547.79	1467.89	1353
9	Alkyl Amines Chemicals Ltd.	2250.30	2295.05	2297.65	2298.51	2299.23	2299.76	2300.11	2300.23	2300.13	2299.82	2299.27	2293.81	2292.28	2287.1	2283.3	2235.26	2231.76	2179.97	2182.79
10	Allcargo Logistics Ltd.	60.57	60.8554	61.1399	61.302	61.4706	61.6421	61.8129	61.9811	62.1449	62.3028	62.4542	63.1026	63.2105	63.4954	63.6562	64.738	64.8181	70.0305	99.2175
11	Alok Industries Ltd.	23.11	23.9557	24.2048	24.3072	24.3987	24.4814	24.5569	24.6264	24.691	24.7512	24.8078	25.0476	25.0887	25.2014	25.2689	25.8014	25.8319	26.2247	25.6669
12	Amber Enterprises India Ltd.	5482.80	5318.11	5257.15	5230.62	5205.9	5182.64	5160.63	5139.72	5119.78	5100.75	5082.53	5001.79	4987.45	4947.37	4922.87	4711.48	4698.02	4447.13	4072.5
13	Anand Rathi Wealth Ltd.	4078.10	4083.49	4068.43	4060.82	4053.45	4046.42	4039.72	4033.35	4027.28	4021.48	4015.92	3991.15	3986.73	3974.32	3966.81	3910.84	3907.94	3833.63	3521.22
14	Angel One Ltd.	3127.85	3028.63	2959.48	2931.18	2906.31	2884.29	2864.68	2847.08	2831.15	2816.63	2803.33	2749.6	2740.71	2716.67	2702.41	2598.81	2594.11	2560.56	2535.26
15	Anupam Rasayan India Ltd.	723.75	729.411	731.256	732.095	732.896	733.674	734.432	735.181	735.918	736.649	737.371	740.851	741.515	743.428	744.636	756.036	756.858	777.485	815.691
16	Apar Industries Ltd.	10336.30	10458.8	10390.5	10354	10318.8	10285.2	10253.7	10223.9	10195.6	10168.8	10143.1	10027.2	10005.8	9944.44	9905.5	9519.16	9491.52	8907.98	7882
17	Alembic Pharmaceuticals Ltd.	1185.35	1178.6	1181.22	1182.51	1183.63	1184.53	1185.21	1185.69	1185.98	1186.1	1186.08	1184.36	1183.78	1181.72	1180.1	1154.59	1152.3	1101.13	1016.92
18	Aptus Value Housing Finance India Ltd.	387.15	380.993	378.555	377.407	376.294	375.209	374.148	373.107	372.081	371.073	370.081	365.391	364.515	362.013	360.456	347.597	346.888	337.052	327.498
19	Amara Raja Energy & Mobility Ltd.	1368.80	1384.49	1384.21	1383.94	1383.71	1383.61	1383.65	1383.84	1384.19	1384.7	1385.36	1390.42	1391.7	1395.84	1398.74	1422.46	1422.9	1383.68	1231.26
20	Asahi India Glass Ltd.	712.10	728.727	732.479	734.029	735.329	736.371	737.16	737.709	738.038	738.169	738.125	736.022	735.345	733.03	731.33	710.573	709.004	678.08	638.204
21	Aster DM Healthcare Ltd.	419.65	421.861	421.185	420.872	420.583	420.313	420.057	419.81	419.566	419.322	419.072	417.683	417.37	416.355	415.624	406.2	405.518	395.914	384.607
22	AstraZenca Pharma India Ltd.	7627.45	7664.3	7669.19	7666.21	7660.26	7651.86	7641.51	7629.68	7616.76	7603.07	7588.86	7515.79	7501.49	7459.94	7433.58	7181.19	7163.49	6802.42	6226.67
23	Avanti Feeds Ltd.	617.90	624.909	623.428	623.117	623.087	623.301	623.71	624.277	624.961	625.736	626.574	631.112	632.012	634.563	636.112	643.87	643.782	627.763	582.045
24	Balaji Amines Ltd.	2199.70	2219.59	2224.65	2227.1	2229.49	2231.78	2233.91	2235.87	2237.67	2239.3	2240.76	2246.16	2246.93	2248.89	2249.97	2256.31	2256.53	2256.67	2261.01
25	Balrampur Chini Mills Ltd.	638.65	648.935	649.426	649.16	648.628	647.877	646.948	645.881	644.702	643.436	642.101	634.798	633.263	628.584	625.43	588.95	586.169	534.047	481.422
26	Bombay Burmah Trading Corporation Ltd.	2646.95	2662.59	2666.74	2668.93	2670.98	2672.81	2674.34	2675.57	2676.44	2676.97	2677.16	2673.35	2671.72	2665.48	2660.23	2561.3	2551.71	2336.68	2030.91
27	BEML Ltd.	3909.40	3813.97	3787.15	3777.68	3770.3	3764.66	3760.47	3757.47	3755.47	3754.34	3753.91	3759.7	3762.02	3770.67	3777.53	3870.34	3876.38	3903.78	3638.44
28	Bikaji Foods International Ltd.	906.85	890.135	887.451	887.255	887.458	887.878	888.392	888.917	889.405	889.817	890.138	890.211	889.927	888.56	887.269	859.259	856.442	791.423	698.172
29	Birla Corporation Ltd.	1205.10	1230.31	1232.87	1234.2	1235.61	1237.11	1238.68	1240.31	1241.98	1243.69	1245.42	1254.37	1256.2	1261.76	1265.53	1309.42	1312.71	1367.63	1385.42
30	BLS International Services Ltd.	379.15	374.801	372.828	372.313	372.076	372.078	372.271	372.618	373.079	373.626	374.23	377.492	378.115	379.816	380.793	384.305	384.164	375.863	353.64
31	Blue Dart Express Ltd.	8311.20	8443.28	8457.35	8459.69	8460.04	8458.96	8456.84	8453.96	8450.52	8446.69	8442.54	8419.58	8414.81	8400.46	8390.93	8271.95	8261.1	7986.22	7578.61
32	Blue Star Ltd.	2019.20	2020.53	2020.25	2019.99	2019.46	2018.58	2017.31	2015.65	2013.64	2011.29	2008.65	1992.48	1988.88	1977.79	1970.3	1889.17	1883.24	1758.22	1549.57
33	Borosil Renewables Ltd.	450.35	456.934	459.414	460.654	461.889	463.113	464.315	465.49	466.634	467.744	468.819	473.65	474.515	476.918	478.377	489.712	490.316	498.061	499.503
34	Brigade Enterprises Ltd.	1282.60	1305.65	1312.01	1314.89	1317.46	1319.68	1321.54	1323.06	1324.24	1325.11	1325.7	1325.54	1325.06	1323.07	1321.45	1299.21	1297.38	1248.83	1132.6
35	Birlasoft Ltd.	593.50	594.117	593.618	593.673	593.916	594.317	594.843	595.463	596.154	596.89	597.66	601.633	602.415	604.701	606.169	620.676	621.688	639.552	637.763
36	Campus Activewear Ltd.	302.30	308.926	311.289	312.417	313.476	314.441	315.301	316.047	316.682	317.21	317.638	318.596	318.609	318.422	318.154	312.07	311.507	299.906	292.325
37	Computer Age Management Services Ltd.	4851.65	4708.98	4656.96	4636.92	4619.92	4605.39	4592.82	4581.84	4572.14	4563.47	4555.65	4524.56	4519.35	4504.75	4495.51	4382.67	4372.5	4121.37	3702.5
38	Can Fin Homes Ltd.	857.60	870.418	870.248	870.165	870.126	870.129	870.162	870.214	870.271	870.328	870.378	870.382	870.327	870.06	869.805	863.793	863.143	846.563	816.213
39	Caplin Point Laboratories Ltd.	1873.15	1900.04	1905.78	1908.29	1910.58	1912.64	1914.47	1916.06	1917.38	1918.46	1919.26	1919.49	1918.81	1915.59	1912.53	1849	1842.96	1716.22	1540
40	Castrol India Ltd.	220.83	225.037	226.309	226.97	227.651	228.347	229.05	229.756	230.458	231.15	231.831	234.958	235.516	237.047	237.946	242.567	242.586	236.762	217.471
41	CCL Products (I) Ltd.	660.25	664.735	666.828	668.139	669.576	671.099	672.666	674.244	675.805	677.324	678.788	684.904	685.863	688.205	689.357	687.854	687.09	667.609	644.925
42	Central Depository Services (India) Ltd.	1545.00	1541.65	1527.8	1521.81	1516.6	1512.17	1508.53	1505.65	1503.54	1502.18	1501.55	1508.26	1511.26	1522.84	1532.25	1667.24	1677.26	1820.48	1834.23
43	Ceat Ltd.	2891.75	2947.81	2963.53	2969.76	2974.94	2979.16	2982.48	2984.98	2986.76	2987.92	2988.5	2985.21	2983.68	2977.84	2973.2	2905.37	2899.84	2793.92	2640.08
44	Cello World Ltd.	876.00	884.483	885.163	885.377	885.562	885.736	885.913	886.097	886.289	886.493	886.708	887.969	888.252	889.141	889.753	893.943	893.736	855.521	699.553
45	Central Bank of India	58.97	57.7843	57.6724	57.6594	57.6644	57.6822	57.7088	57.7419	57.7792	57.8192	57.8614	58.0829	58.1275	58.2603	58.3474	59.2744	59.3387	60.0735	57.8773
46	Century Plyboards (India) Ltd.	879.40	889.996	889.539	889.052	888.452	887.752	886.953	886.058	885.07	883.995	882.839	876.1	874.614	869.989	866.823	830.991	828.408	783.92	739.537
47	Cera Sanitaryware Ltd	7817.85	7911.88	7927.99	7936.94	7946.86	7957.82	7969.84	7982.89	7996.89	8011.72	8027.32	8111.86	8129.26	8180.7	8213.66	8459.98	8468.92	8465.54	8237.42
48	CESC Ltd.	192.97	191.645	191.368	191.365	191.412	191.49	191.583	191.682	191.78	191.871	191.952	192.171	192.174	192.102	191.994	188.361	187.947	177.225	157.646
49	Capri Global Capital Ltd.	194.83	196.431	197.276	197.699	198.116	198.522	198.915	199.293	199.658	200.007	200.339	201.785	202.035	202.723	203.135	208.072	208.689	241.106	343.401
50	Chalet Hotels Ltd.	862.80	880.189	880.778	880.783	880.718	880.614	880.482	880.317	880.121	879.889	879.622	877.739	877.268	875.727	874.619	861.347	860.385	840.236	789.098
51	Chambal Fertilizers & Chemicals Ltd.	500.30	500.981	501.319	501.586	501.876	502.175	502.473	502.76	503.035	503.297	503.544	504.567	504.729	505.131	505.329	503.334	502.849	484.328	443.122
52	Chemplast Sanmar Ltd.	489.40	493.317	494.664	495.317	495.945	496.541	497.1	497.62	498.101	498.545	498.957	500.636	500.921	501.71	502.197	506.447	506.656	506.775	498.044
53	Chennai Petroleum Corporation Ltd.	943.40	923.235	920.913	920.258	919.77	919.392	919.098	918.879	918.726	918.639	918.614	919.322	919.606	920.672	921.521	932.838	933.565	934.817	875.636
54	Cholamandalam Financial Holdings Ltd.	1983.55	1964.78	1962.63	1962.74	1963.07	1963.36	1963.45	1963.23	1962.68	1961.75	1960.48	1949.38	1946.4	1936.38	1928.99	1826.86	1818.38	1646.92	1432.48
55	CIE Automotive India Ltd.	528.85	536.747	538.534	539.442	540.352	541.255	542.14	543.001	543.834	544.632	545.396	548.713	549.285	550.844	551.767	557.476	557.6	552.45	531.444
56	Clean Science and Technology Ltd.	1599.40	1596.17	1590.62	1588.29	1586.22	1584.37	1582.68	1581.15	1579.75	1578.45	1577.24	1572.19	1571.33	1568.9	1567.4	1549.16	1547.52	1511.06	1472.46
57	Cochin Shipyard Ltd.	1559.95	1609.68	1621.7	1626.92	1631.93	1636.83	1641.72	1646.61	1651.59	1656.64	1661.81	1689.48	1695.34	1713.31	1725.46	1843.03	1849.08	1864.15	1669.3
58	Concord Biotech Ltd.	2018.90	1970.49	1963.47	1963.06	1963.9	1965.46	1967.38	1969.35	1971.18	1972.78	1974.06	1974.88	1974.03	1969.87	1966.05	1898.3	1892.52	1777.27	1434.17
59	Craftsman Automation Ltd.	6104.70	6164.92	6186.62	6196.37	6205.24	6213.08	6219.88	6225.56	6230.13	6233.64	6236.13	6235.29	6232.93	6222.39	6213.01	6034.92	6018.15	5663.8	5221.95
60	CreditAccess Grameen Ltd.	1047.35	1058.65	1072.2	1078.77	1085.03	1090.97	1096.55	1101.81	1106.73	1111.34	1115.67	1133.76	1136.81	1145.18	1150.21	1195.01	1198.12	1260.27	1321.35
61	Crompton Greaves Consumer Electricals Ltd.	414.50	423.727	425.45	426.096	426.682	427.237	427.782	428.319	428.854	429.383	429.91	432.353	432.789	433.972	434.649	436.291	435.994	420.694	388.08
62	CSB Bank Ltd.	311.75	309.595	309.997	310.269	310.56	310.857	311.158	311.456	311.751	312.041	312.327	313.702	313.972	314.774	315.31	321.755	322.272	332.474	339.018
63	City Union Bank Ltd.	153.32	154.522	155.021	155.324	155.647	155.981	156.318	156.652	156.979	157.298	157.606	158.951	159.181	159.799	160.151	162.005	162.027	160.441	155.56
64	Cyient Ltd.	1858.85	1858.12	1861.24	1863.7	1866.61	1869.84	1873.27	1876.78	1880.28	1883.71	1887.03	1900.79	1902.91	1908.17	1910.81	1915.15	1914.61	1904.86	1867.49
65	Data Patterns (India) Ltd.	2447.85	2470.42	2460.58	2456.77	2454.07	2452.5	2451.98	2452.44	2453.73	2455.77	2458.46	2478.58	2483.5	2499.27	2510.27	2628.72	2636.12	2709.86	2603.96
66	DCM Shriram Ltd.	1120.90	1080.04	1067.94	1064	1061.08	1058.97	1057.5	1056.53	1055.96	1055.7	1055.68	1057.67	1058.25	1060.06	1061.23	1066.06	1065.83	1051.17	1021.44
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1034.40	1049.01	1052.38	1053.58	1054.48	1055.12	1055.54	1055.76	1055.83	1055.77	1055.61	1053.36	1052.65	1050.15	1048.11	1007.89	1003.81	910.778	799.437
68	DOMS Industries Ltd.	2790.00	2769.26	2752.62	2745.71	2739.75	2734.63	2730.2	2726.31	2722.82	2719.63	2716.65	2702.84	2700.08	2691.4	2685.3	2591.93	2582.79	2324.49	1798.85
69	Easy Trip Planners Ltd.	32.04	32.7831	33.036	33.1672	33.3054	33.4499	33.5991	33.7512	33.9042	34.0569	34.2077	34.9132	35.0421	35.4037	35.625	37.4734	37.5855	39.4639	41.2105
70	eClerx Services Ltd.	3009.80	3033.69	3037.95	3037.4	3035.52	3032.64	3028.99	3024.8	3020.21	3015.34	3010.26	2983.62	2978.2	2962.04	2951.42	2839.27	2831.41	2693.74	2518.71
71	E.I.D. Parry (India) Ltd.	806.60	814.259	816.419	817.393	818.282	819.079	819.782	820.397	820.925	821.375	821.749	822.689	822.723	822.574	822.297	811.972	810.727	775.64	711.857
72	EIH Ltd.	409.60	417.738	415.949	414.709	413.4	412.083	410.797	409.563	408.391	407.289	406.257	402.11	401.465	399.842	398.993	397.092	397.276	400.155	381.262
73	Elecon Engineering Co. Ltd.	721.45	710.366	703.901	701.202	698.764	696.53	694.454	692.509	690.679	688.953	687.33	680.847	679.918	677.938	677.31	702.223	705.803	786.595	842.638
74	Elgi Equipments Ltd.	664.15	670.507	670.682	670.987	671.436	671.999	672.645	673.341	674.063	674.789	675.506	678.642	679.158	680.492	681.217	683.697	683.586	674.686	644.149
75	Engineers India Ltd.	187.83	193.483	195.079	195.801	196.488	197.144	197.773	198.373	198.951	199.508	200.047	202.535	203.003	204.374	205.264	214.418	215.022	222.252	214.198
76	EPL Ltd.	268.85	268.349	267.491	267.025	266.549	266.07	265.596	265.13	264.675	264.232	263.799	261.764	261.374	260.231	259.477	250.605	249.889	235.56	219.554
77	Equitas Small Finance Bank Ltd.	71.24	72.5915	73.0851	73.3314	73.5778	73.8228	74.0646	74.3012	74.5317	74.755	74.9707	75.9376	76.1112	76.6	76.9044	79.9306	80.1537	84.5182	88.1566
78	Eris Lifesciences Ltd.	1349.70	1365.31	1365.82	1365.45	1364.93	1364.38	1363.84	1363.33	1362.85	1362.38	1361.91	1358.84	1358.01	1355.04	1352.64	1307.45	1303.13	1208.23	1083.84
79	Exide Industries Ltd.	496.50	510.531	510.689	510.255	509.651	508.952	508.206	507.448	506.698	505.974	505.284	502.49	502.068	501.057	500.569	499.589	499.537	489.115	444.565
80	FDC Ltd.	546.60	549.194	546.664	545.785	545.152	544.724	544.46	544.318	544.263	544.265	544.303	544.535	544.538	544.398	544.178	536.517	535.668	514.944	478.537
81	Finolex Cables Ltd.	1313.40	1324.33	1327.27	1329.53	1332.1	1334.84	1337.65	1340.47	1343.25	1346	1348.67	1360.99	1363.25	1369.69	1373.7	1404	1405.03	1387.03	1286.38
82	Fine Organic Industries Ltd.	5111.15	5159.96	5159.04	5159.75	5161.2	5163.23	5165.74	5168.58	5171.65	5174.89	5178.25	5194.95	5198.1	5206.7	5211.7	5221.27	5218.63	5106.44	4930.52
83	Finolex Industries Ltd.	312.40	311.373	308.055	306.623	305.373	304.298	303.38	302.6	301.939	301.383	300.91	299.467	299.307	298.992	298.886	299.688	299.746	296.518	278.465
84	Five-Star Business Finance Ltd.	897.75	872.197	860.235	855.37	851.056	847.183	843.666	840.439	837.453	834.673	832.068	821.081	819.209	814.118	811.11	789.462	788.365	772.108	749.932
85	Firstsource Solutions Ltd.	338.20	330.732	327.563	326.359	325.35	324.499	323.771	323.14	322.584	322.087	321.635	319.724	319.366	318.276	317.518	305.795	304.692	280.01	245.19
86	Gujarat Ambuja Exports Ltd.	137.97	138.669	137.866	137.445	137.048	136.686	136.364	136.084	135.841	135.633	135.456	134.925	134.869	134.766	134.738	136.175	136.455	150.232	185.893
87	Great Eastern Shipping Co. Ltd.	1317.00	1302.48	1293.34	1289.39	1285.87	1282.78	1280.1	1277.81	1275.85	1274.22	1272.86	1269.26	1269	1268.77	1268.94	1270.09	1269.56	1236.14	1140.08
88	Gillette India Ltd.	8920.95	8998.06	8972.23	8958.14	8944.75	8932.42	8921.26	8911.19	8902.06	8893.71	8885.97	8851.65	8844.99	8824.5	8810.18	8601.92	8583.14	8163.44	7531.08
89	Glenmark Pharmaceuticals Ltd.	1735.30	1767.67	1764.09	1761.32	1758.37	1755.43	1752.57	1749.81	1747.19	1744.68	1742.27	1730.98	1728.77	1722.07	1717.46	1651.99	1646.05	1507.55	1295.48
90	Glenmark Life Sciences Ltd.	1125.60	1161.57	1162.91	1162.59	1162.04	1161.4	1160.72	1160.04	1159.35	1158.65	1157.89	1153.23	1152.05	1148.14	1145.16	1100.34	1096.48	1018.53	912.247
91	Gujarat Mineral Development Corporation Ltd.	353.50	346.043	344.166	343.75	343.582	343.603	343.762	344.023	344.359	344.744	345.168	347.532	348.022	349.481	350.438	360.341	361.028	372.122	368.441
92	GMM Pfaudler Ltd.	1468.00	1438.31	1431.39	1429.24	1427.64	1426.43	1425.49	1424.73	1424.09	1423.52	1423.01	1420.63	1420.15	1418.72	1417.76	1407.16	1406.42	1398.06	1416.99
93	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	639.20	643.899	645.503	646.299	647.072	647.818	648.532	649.214	649.864	650.484	651.076	653.673	654.133	655.416	656.201	662.887	663.281	668.812	666.86
94	Godfrey Phillips India Ltd.	6955.45	6984.67	6971.25	6967.22	6964.8	6963.49	6962.69	6961.91	6960.7	6958.73	6955.8	6923.1	6912.93	6876.11	6847.06	6390.49	6351.19	5545.66	4514.14
95	Godawari Power & Ispat Ltd.	187.70	204.161	238.13	259.205	281.42	303.967	326.3	348.08	369.099	389.255	408.493	491.44	505.651	544.32	567.206	734.479	742.799	836.201	817.928
96	Gujarat Pipavav Port Ltd.	209.83	211.735	212.18	212.428	212.691	212.966	213.249	213.537	213.829	214.119	214.406	215.755	216.001	216.681	217.085	219.283	219.303	216.056	201.202
97	Granules India Ltd.	594.45	597.277	594.081	592.558	591.196	590.035	589.092	588.364	587.841	587.507	587.337	588.194	588.567	589.815	590.653	591.894	591.273	565.01	510.486
98	Graphite India Ltd.	583.35	584.631	583.214	582.59	581.992	581.395	580.778	580.134	579.459	578.758	578.034	574.233	573.474	571.272	569.893	560.25	559.927	559.043	550.033
99	Garden Reach Shipbuilders & Engineers Ltd.	1744.70	1743.15	1734.11	1730.67	1728	1726	1724.62	1723.79	1723.43	1723.48	1723.93	1730.59	1732.63	1739.62	1744.82	1794.98	1796.56	1740.46	1502.36
100	Gujarat State Fertilizers & Chemicals Ltd.	212.33	213.928	214.036	214.14	214.276	214.442	214.628	214.835	215.057	215.29	215.532	216.802	217.06	217.821	218.315	222.942	223.221	226.818	223.546
101	Gujarat State Petronet Ltd.	395.10	403.844	405.712	406.449	407.085	407.634	408.106	408.508	408.844	409.115	409.321	409.459	409.323	408.637	407.976	394.746	393.559	371.452	347.846
102	Happiest Minds Technologies Ltd.	802.40	801.425	801.46	801.456	801.445	801.431	801.418	801.407	801.395	801.385	801.376	801.34	801.337	801.346	801.372	803.003	803.216	809.455	824.526
103	Happy Forgings Ltd.	1108.50	1122.44	1128.26	1131.07	1133.8	1136.42	1138.92	1141.28	1143.51	1145.63	1147.6	1156.05	1157.49	1161.39	1163.67	1174.66	1174.21	1113.16	895.967
104	HBL Power Systems Ltd.	598.10	602.923	604.182	604.736	605.251	605.74	606.207	606.655	607.089	607.508	607.913	609.709	610.01	610.777	611.167	608.667	608.018	585.057	524.434
105	H.E.G. Ltd.	2570.40	2504.82	2487.83	2480.08	2472.54	2465.05	2457.58	2450.11	2442.64	2435.2	2427.8	2392.43	2385.83	2367.14	2355.7	2268.83	2264.47	2196.73	2076.83
106	HFCL Ltd.	132.52	135.721	136.656	137.149	137.65	138.148	138.633	139.101	139.544	139.962	140.351	141.855	142.071	142.571	142.789	141.338	141.036	132.387	117.511
107	Hindustan Copper Ltd.	317.20	319.579	320.198	320.583	320.975	321.351	321.698	322.012	322.285	322.521	322.722	323.295	323.345	323.421	323.427	323.296	323.305	320.738	297.995
108	Home First Finance Company India Ltd.	1200.85	1212.73	1217.8	1219.67	1221.12	1222.18	1222.9	1223.28	1223.37	1223.18	1222.78	1218.09	1216.78	1212.37	1209.15	1167.27	1163.94	1099.37	1023.33
109	Honasa Consumer Ltd.	424.25	423.567	426.141	427.58	429.083	430.623	432.177	433.729	435.263	436.767	438.232	444.777	445.915	448.987	450.764	459.74	459.713	437.764	354.399
110	Himadri Speciality Chemical Ltd.	623.30	638.002	637.701	637.508	637.27	636.956	636.542	636.013	635.363	634.591	633.7	627.755	626.328	621.719	618.435	576.86	573.606	511.088	431.341
111	Housing & Urban Development Corporation Ltd.	217.12	221.878	222.93	223.467	224.027	224.611	225.219	225.852	226.505	227.18	227.872	231.52	232.268	234.522	236.007	249.665	250.375	252.803	226.069
112	IDFC Ltd.	107.97	108.103	108.29	108.391	108.492	108.589	108.683	108.77	108.854	108.933	109.007	109.319	109.373	109.522	109.615	110.607	110.686	112.312	113.133
113	Indian Energy Exchange Ltd.	191.16	195.05	196.706	197.469	198.188	198.863	199.495	200.08	200.619	201.108	201.552	203.14	203.345	203.779	203.938	201.538	201.16	191.18	176.615
114	IIFL Finance Ltd.	460.00	465.751	465.765	465.938	466.224	466.593	467.016	467.462	467.911	468.349	468.76	470.307	470.512	470.944	471.107	469.59	469.374	468.164	479.337
115	India Cements Ltd.	362.40	362.616	362.665	362.707	362.758	362.814	362.873	362.936	362.998	363.058	363.114	363.279	363.276	363.17	363.008	355.446	354.481	329.657	295.284
116	Indiamart Intermesh Ltd.	3038.05	3026.18	3014.92	3010.18	3006.16	3002.83	3000.07	2997.82	2995.97	2994.43	2993.12	2988.34	2987.51	2984.9	2982.99	2949.02	2945.69	2878.05	2894.46
117	Indigo Paints Ltd.	1561.50	1529.47	1518.03	1513.81	1510.32	1507.38	1504.9	1502.79	1500.96	1499.36	1497.97	1492.79	1492	1489.89	1488.64	1476.12	1475.16	1455.74	1439.48
118	Inox Wind Ltd.	215.74	218.614	219.515	220.071	220.665	221.272	221.869	222.443	222.983	223.478	223.925	225.4	225.552	225.777	225.772	225.61	225.993	248.678	280.799
119	Intellect Design Arena Ltd.	871.00	883.166	887.112	889.394	891.826	894.347	896.901	899.446	901.951	904.394	906.759	917.261	919.103	924.169	927.206	950.939	952.231	965.318	934.204
120	Indian Overseas Bank	55.97	54.9602	54.96	55.0074	55.0738	55.153	55.2402	55.3328	55.4285	55.5258	55.6241	56.1111	56.2061	56.4852	56.6661	58.4685	58.5864	59.9499	57.4816
121	IRB Infrastructure Developers Ltd.	58.09	58.9038	59.0212	59.0855	59.1529	59.2225	59.2934	59.365	59.4367	59.5081	59.5795	59.928	59.9959	60.1958	60.3256	61.6453	61.7315	62.7453	67.2237
122	IRCON International Ltd.	223.75	222.924	222.641	222.598	222.624	222.715	222.865	223.07	223.324	223.622	223.957	226.068	226.552	228.069	229.119	240.248	240.932	247.22	232.233
123	ITI Ltd.	239.35	243.827	245.184	245.962	246.803	247.691	248.61	249.551	250.5	251.448	252.389	256.853	257.682	260.033	261.488	273.545	274.219	282.561	275.536
124	Jammu & Kashmir Bank Ltd.	97.11	97.7602	98.3092	98.5977	98.8852	99.1686	99.4427	99.7068	99.9617	100.207	100.442	101.481	101.667	102.189	102.513	105.723	105.967	110.755	112.235
125	J.B. Chemicals & Pharmaceuticals Ltd.	1884.45	1865.58	1853.78	1849.77	1846.85	1844.79	1843.47	1842.7	1842.38	1842.43	1842.73	1846.5	1847.45	1850.31	1852.13	1861.69	1861.61	1846.16	1834.02
126	JBM Auto Ltd.	1704.90	1744.55	1752.28	1755.95	1759.64	1763.41	1767.22	1771.04	1774.84	1778.6	1782.3	1799.57	1802.76	1811.79	1817.44	1866.69	1869.53	1897.3	1819.22
127	Jindal Saw Ltd.	366.30	385.867	412.69	426.589	440.054	452.836	464.821	475.974	486.309	495.86	504.671	539.434	544.854	558.756	566.361	604.23	605.076	597.739	547.488
128	JK Lakshmi Cement Ltd.	806.65	813.74	811.999	810.888	809.738	808.599	807.502	806.466	805.5	804.61	803.795	800.821	800.423	799.555	799.211	801.767	802.184	810.766	809.675
129	JK Paper Ltd.	498.85	504.089	501.912	500.54	499.104	497.66	496.244	494.881	493.585	492.366	491.226	486.728	486.05	484.39	483.546	479.732	479.486	468.919	443.935
130	JM Financial Ltd.	155.95	155.669	153.921	153.099	152.312	151.551	150.813	150.09	149.379	148.679	147.985	144.626	143.973	142.067	140.835	128.707	127.901	114.601	102.726
131	Jubilant Ingrevia Ltd.	753.65	753.595	752.307	752.121	752.067	752.064	752.053	752.001	751.883	751.686	751.407	748.772	748.027	745.424	743.438	713.371	710.773	657.443	593.192
132	Jubilant Pharmova Ltd.	1173.45	1185.92	1180.43	1178.09	1175.99	1174.01	1172.09	1170.16	1168.14	1166.05	1163.82	1150.95	1148.05	1138.9	1132.51	1055.04	1049.13	935.693	794.302
133	Justdial Ltd.	1194.40	1226.75	1227.69	1226.97	1225.91	1224.71	1223.49	1222.32	1221.25	1220.28	1219.43	1216.62	1216.26	1215.43	1214.95	1203.26	1201.67	1151.6	1052.13
134	Jupiter Wagons Ltd.	522.85	515.807	513.551	512.837	512.364	512.093	511.991	512.028	512.179	512.426	512.753	515.242	515.865	517.896	519.352	535.74	536.674	537.5	489.101
135	Jyothy Labs Ltd.	519.65	522.583	524.815	525.822	526.758	527.63	528.442	529.202	529.913	530.577	531.198	533.689	534.071	534.99	535.427	532.791	532.171	514.196	476.979
136	Karur Vysya Bank Ltd.	216.91	207.503	206.506	206.339	206.308	206.37	206.498	206.672	206.875	207.099	207.335	208.53	208.755	209.379	209.748	211.617	211.617	208.299	194.821
137	Kaynes Technology India Ltd.	5582.60	5614.45	5580.72	5565.16	5550.82	5537.56	5525.12	5513.3	5501.93	5490.85	5480.01	5426.73	5416.07	5383.82	5362.1	5091.33	5068.69	4578.38	3796.75
138	Kec International Ltd.	993.00	1008.09	1009.39	1009.71	1009.82	1009.77	1009.55	1009.16	1008.63	1007.98	1007.19	1001.93	1000.69	996.736	993.982	961.15	958.592	904.662	823.018
139	Kfin Technologies Ltd.	1069.30	1077.19	1071.91	1069.73	1067.84	1066.16	1064.65	1063.28	1061.98	1060.75	1059.57	1053.71	1052.48	1048.56	1045.77	1004.11	1000.38	917.985	775.084
140	Krishna Institute of Medical Sciences Ltd.	542.15	548.293	549.883	552.633	557.32	564.189	573.311	584.605	597.904	612.982	629.583	727.141	748.164	811.629	853.368	1240.33	1263.25	1586.33	1771.65
141	KNR Constructions Ltd.	315.80	320.667	321.388	321.797	322.23	322.676	323.13	323.585	324.037	324.485	324.926	327.029	327.429	328.58	329.306	334.661	334.813	330.863	314.18
142	Kalpataru Projects International Ltd.	1299.25	1302.13	1306.24	1308.23	1310.13	1311.95	1313.67	1315.28	1316.79	1318.16	1319.44	1324.16	1324.8	1326.24	1326.81	1320.35	1319.1	1272.47	1146.19
143	KRBL Ltd.	294.25	290.505	290.134	290.202	290.375	290.617	290.904	291.215	291.539	291.865	292.188	293.63	293.878	294.544	294.926	297.281	297.382	300.384	311.487
144	KSB Ltd.	890.25	894.977	894.933	894.791	894.648	894.538	894.49	894.54	894.737	895.137	895.805	905.545	909.186	924.184	937.719	1260.17	1293.6	1993.46	2604.46
145	Lemon Tree Hotels Ltd.	125.80	125.095	124.559	124.34	124.166	124.036	123.946	123.89	123.865	123.864	123.884	124.207	124.301	124.619	124.857	127.981	128.223	131.837	130.596
146	Laxmi Organic Industries Ltd.	282.30	282.02	281.674	281.684	281.789	281.965	282.194	282.456	282.738	283.026	283.314	284.536	284.717	285.133	285.304	283.447	283.139	276.24	271.049
147	Mahindra Lifespace Developers Ltd.	515.65	516.227	515.474	515.567	515.88	516.354	516.948	517.627	518.367	519.15	519.962	524.225	525.086	527.643	529.315	546.1	547.213	563.594	563.533
148	Maharashtra Seamless Ltd.	605.95	612.325	614.505	615.615	616.729	617.84	618.938	620.012	621.059	622.067	623.037	627.225	627.934	629.844	630.965	641.915	642.935	672.56	704.088
149	Manappuram Finance Ltd.	177.33	181.596	183.156	183.906	184.64	185.359	186.057	186.732	187.385	188.014	188.617	191.273	191.735	192.997	193.74	198.443	198.592	197.728	188.126
150	C.E. Info Systems Ltd.	2155.65	2153.34	2148.79	2146.75	2144.81	2142.94	2141.16	2139.47	2137.87	2136.38	2135.01	2130.17	2129.6	2128.59	2128.43	2136.17	2136.61	2125.01	2043.95
151	Mastek Ltd.	2985.20	2883.87	2846.64	2831.88	2819.24	2808.43	2799.19	2791.32	2784.6	2778.89	2774.07	2759.24	2757.56	2754.18	2752.88	2751.49	2751.35	2736.82	2663.11
152	Multi Commodity Exchange of India Ltd.	6341.45	6364.3	6315.97	6290.05	6264.27	6238.97	6214.26	6190.13	6166.58	6143.5	6120.87	6012.52	5991.6	5930.08	5890.03	5473.36	5443.91	4904.92	4215.93
153	Global Health Ltd.	1078.00	1066.82	1057.82	1054.65	1052.29	1050.62	1049.51	1048.88	1048.61	1048.65	1048.92	1052.61	1053.64	1057.02	1059.46	1091.81	1094.42	1136.87	1117.37
154	Medplus Health Services Ltd.	675.85	673.732	671.604	670.881	670.366	670.029	669.837	669.758	669.764	669.834	669.945	670.778	670.954	671.443	671.735	674.052	674.218	679.544	695.795
155	Metropolis Healthcare Ltd.	2187.80	2232.02	2236.91	2237.55	2237.43	2236.78	2235.73	2234.39	2232.85	2231.15	2229.34	2219.51	2217.48	2211.39	2207.37	2162.05	2158.43	2075.18	1935.08
156	Mahanagar Gas Ltd.	1762.10	1798.67	1810.75	1816.09	1820.92	1825.26	1829.1	1832.48	1835.45	1838.02	1840.25	1847.15	1847.85	1848.96	1848.98	1823.49	1820.15	1730.58	1572.46
157	Mahindra Holidays & Resorts India Ltd.	382.50	386.777	387.762	388.206	388.653	389.11	389.585	390.071	390.573	391.082	391.597	394.19	394.703	396.211	397.186	406.359	406.902	413.009	407.287
158	Minda Corporation Ltd.	531.20	553.341	558.727	560.795	562.526	563.966	565.155	566.128	566.917	567.547	568.041	568.981	568.94	568.487	567.963	555.072	553.761	522.95	472.64
159	MMTC Ltd.	81.71	83.4661	83.912	84.1425	84.3796	84.6225	84.8695	85.1195	85.3709	85.6227	85.8733	87.0768	87.3017	87.9347	88.3182	90.5755	90.6112	88.7129	81.1088
160	Motilal Oswal Financial Services Ltd.	929.40	895.378	873.203	864.133	856.22	849.29	843.18	837.75	832.881	828.473	824.451	808.279	805.615	798.511	794.478	791.575	794.734	919.581	1070.48
161	Mangalore Refinery & Petrochemicals Ltd.	168.78	170.965	171.958	172.425	172.882	173.332	173.781	174.229	174.68	175.131	175.585	177.866	178.32	179.664	180.541	189.282	189.853	197.027	188.867
162	MTAR Technologies Ltd.	1730.80	1765.23	1764.99	1764.09	1763.07	1762.07	1761.16	1760.36	1759.71	1759.17	1758.77	1758.38	1758.56	1759.52	1760.43	1777.96	1779.54	1817.88	1883.53
163	Nippon Life India Asset Management Ltd.	707.60	700.167	693.707	691.125	688.938	687.092	685.535	684.218	683.103	682.154	681.341	678.627	678.255	677.315	676.78	670.279	669.583	646.456	587.199
164	NATCO Pharma Ltd.	1389.20	1402.93	1406.8	1408.4	1410.02	1411.67	1413.42	1415.24	1417.09	1418.99	1420.88	1429.48	1430.91	1434.46	1436.2	1425.43	1422.83	1341.22	1192.72
165	National Aluminium Co. Ltd.	225.17	221.023	219.937	219.323	218.657	217.951	217.214	216.456	215.688	214.915	214.145	210.494	209.819	207.93	206.781	198.015	197.545	188.896	171.791
166	Navin Fluorine International Ltd.	3330.00	3376.36	3379.04	3379.93	3380.52	3380.82	3380.85	3380.68	3380.35	3379.89	3379.34	3376.61	3376.22	3375.42	3375.28	3385.47	3386.48	3404.43	3480.72
167	NBCC (India) Ltd.	110.30	113.998	117.417	119.342	121.303	123.253	125.157	126.997	128.763	130.451	132.059	138.951	140.12	143.282	145.128	157.006	157.447	158.007	142.001
168	NCC Ltd.	310.60	305.319	304.257	303.979	303.818	303.749	303.753	303.81	303.913	304.05	304.214	305.277	305.514	306.237	306.715	310.209	310.266	303.75	274.481
169	Network18 Media & Investments Ltd.	81.82	82.595	82.0441	81.8597	81.7347	81.6626	81.6354	81.6462	81.6883	81.7561	81.8444	82.4656	82.6068	83.0334	83.3106	85.5095	85.6158	86.9629	86.5198
170	Narayana Hrudayalaya Ltd.	1283.00	1269.25	1262.68	1260.3	1258.42	1256.97	1255.88	1255.09	1254.52	1254.14	1253.9	1253.87	1253.98	1254.31	1254.54	1254.68	1254.59	1250.74	1221.51
171	NLC India Ltd.	261.85	266.446	267.723	268.285	268.789	269.237	269.632	269.977	270.278	270.54	270.77	271.528	271.623	271.826	271.902	270.519	270.277	262.177	240.029
172	NMDC Steel Ltd.	49.83	50.4039	50.6077	50.6989	50.7838	50.8631	50.9378	51.0085	51.0759	51.1408	51.2035	51.4969	51.5532	51.7195	51.8289	53.0826	53.1793	54.8133	52.5112
173	Nuvama Wealth Management Ltd.	7184.90	6995.57	6897.3	6860.44	6830.21	6805.39	6784.86	6767.72	6753.24	6740.81	6729.94	6688.3	6681.13	6659.92	6645.58	6430.43	6409.31	5811.99	4549.51
174	Nuvoco Vistas Corporation Ltd.	362.10	358.301	357.633	357.427	357.268	357.135	357.019	356.908	356.798	356.686	356.569	355.911	355.766	355.322	355.022	351.774	351.535	347.403	345.651
175	Olectra Greentech Ltd.	1682.80	1703.95	1701.93	1700.38	1698.7	1696.95	1695.17	1693.37	1691.57	1689.79	1688.03	1679.98	1678.57	1674.78	1672.65	1665.47	1665.8	1673.74	1615.56
176	PCBL Ltd.	480.80	496.881	501.405	503.358	505.076	506.554	507.797	508.814	509.617	510.222	510.642	510.398	509.962	508.039	506.33	474.538	471.669	414.851	348.398
177	PNB Housing Finance Ltd.	933.65	956.625	958.828	959.817	960.872	961.999	963.169	964.343	965.487	966.564	967.551	970.651	970.878	970.837	970.268	947.298	944.92	895.106	829.316
178	PNC Infratech Ltd.	459.20	453.346	450.165	448.952	447.954	447.138	446.479	445.955	445.544	445.228	444.999	444.774	444.867	445.336	445.769	452.765	453.268	457.175	441.136
179	Poly Medicure Ltd.	2432.35	2418.1	2406.72	2402.21	2398.49	2395.49	2393.04	2391.04	2389.36	2387.91	2386.59	2380.01	2378.48	2373.25	2369.24	2301.02	2294.6	2148.11	1922.2
180	Hitachi Energy India Ltd.	15802.65	15786.1	15609.9	15516.7	15424	15332.8	15244	15158	15074.9	14994.7	14917.5	14573.8	14512.7	14343.1	14240.5	13377.7	13322.4	12171.3	10287.9
181	Piramal Pharma Ltd.	224.22	226.211	225.718	225.532	225.374	225.23	225.088	224.943	224.786	224.612	224.417	223.115	222.791	221.715	220.925	209.915	209.006	190.877	167.965
182	Praj Industries Ltd.	802.45	794.159	789.333	787.329	785.536	783.914	782.427	781.05	779.766	778.559	777.416	772.394	771.487	768.889	767.232	747.722	746.018	705.664	643.025
183	Prince Pipes and Fittings Ltd.	539.75	542.997	544.558	545.372	546.196	547.022	547.844	548.658	549.461	550.257	551.043	554.9	555.666	557.979	559.526	577.004	578.258	599.463	618.586
184	Prism Johnson Ltd.	184.26	189.514	191.087	191.791	192.441	193.033	193.561	194.024	194.421	194.751	195.021	195.56	195.537	195.287	194.998	189.319	188.845	180.656	171.203
185	PVR INOX Ltd.	1609.75	1613.37	1613.82	1614.55	1615.46	1616.42	1617.35	1618.18	1618.88	1619.42	1619.8	1619.36	1618.85	1616.75	1614.92	1583.51	1580.81	1533.31	1512.06
186	Quess Corp Ltd.	730.85	731.331	734.08	735.906	737.89	739.949	742.018	744.044	745.992	747.837	749.56	756.15	757.065	759.088	759.896	751.121	749.632	709.702	643.97
187	Radico Khaitan Ltd	2192.90	2182.85	2167.85	2161.42	2155.68	2150.54	2145.88	2141.55	2137.45	2133.53	2129.71	2110.93	2107.15	2095.7	2088.05	2004.39	1998.49	1893.13	1757.34
188	Railtel Corporation Of India Ltd.	430.80	423.767	423.043	423.355	423.951	424.743	425.669	426.684	427.754	428.853	429.968	435.409	436.434	439.339	441.128	453.744	454.186	450.334	411.536
189	Rainbow Childrens Medicare Ltd.	1452.15	1440.13	1433.21	1430.18	1427.33	1424.58	1421.88	1419.24	1416.59	1413.96	1411.34	1398.32	1395.76	1388.29	1383.5	1341.18	1338.78	1303.81	1250.41
190	Rajesh Exports Ltd.	280.90	282.706	282.875	282.96	283.063	283.185	283.324	283.477	283.641	283.813	283.991	284.924	285.114	285.666	286.023	289.389	289.619	296.281	326.015
191	Ratnamani Metals & Tubes Ltd.	3579.60	3602.37	3600.66	3600.9	3601.78	3603.12	3604.82	3606.73	3608.78	3610.86	3612.96	3622.15	3623.65	3627.35	3629.16	3622.8	3620.62	3543.99	3363.09
192	Raymond Ltd.	1702.90	1702.17	1695.76	1694.85	1695.18	1696.49	1698.58	1701.29	1704.44	1707.94	1711.7	1732.62	1737.03	1750.43	1759.44	1860.49	1867.56	1966.31	1967.42
193	Restaurant Brands Asia Ltd.	104.02	105.263	105.708	105.911	106.096	106.265	106.417	106.553	106.675	106.786	106.884	107.251	107.306	107.445	107.521	107.869	107.872	107.853	108.5
194	RBL Bank Ltd.	202.45	205.199	204.644	204.452	204.331	204.273	204.272	204.316	204.402	204.517	204.661	205.646	205.877	206.618	207.139	213.811	214.351	224.563	230.84
195	Rashtriya Chemicals & Fertilizers Ltd.	175.12	175.714	175.95	176.117	176.318	176.547	176.801	177.074	177.364	177.665	177.975	179.583	179.906	180.853	181.459	186.021	186.173	184.172	172.255
196	Redington Ltd.	174.08	178.994	180.101	180.55	180.958	181.337	181.697	182.041	182.377	182.703	183.023	184.539	184.829	185.67	186.211	191.502	191.848	196.592	195.412
197	Shree Renuka Sugars Ltd.	44.92	46.3822	46.8693	47.0704	47.2446	47.3939	47.5213	47.6296	47.7214	47.7993	47.8652	48.0719	48.0965	48.1492	48.1715	48.1049	48.0856	47.5825	47.1846
198	RHI MAGNESITA INDIA LTD.	608.80	611.818	609.728	608.961	608.334	607.812	607.372	606.997	606.673	606.391	606.144	605.309	605.204	604.98	604.902	606.645	606.927	615.553	632.962
199	RITES Ltd.	308.65	309.003	312.056	314.542	317.675	321.396	325.621	330.253	335.203	340.392	345.746	373.268	378.691	394.459	404.469	492.586	497.754	569.069	590.338
200	Ramkrishna Forgings Ltd.	1030.55	1022.06	1013.77	1010.6	1007.97	1005.8	1003.98	1002.44	1001.1	999.92	998.854	994.398	993.578	991.123	989.456	965.958	963.801	913.513	825.204
201	Route Mobile Ltd.	1558.30	1562.8	1561.7	1561.59	1561.74	1562.11	1562.66	1563.32	1564.07	1564.86	1565.69	1569.95	1570.79	1573.19	1574.74	1587.96	1588.61	1593.7	1581.93
202	R R Kabel Ltd.	1734.70	1753.16	1750.49	1748.87	1747.13	1745.28	1743.36	1741.37	1739.35	1737.31	1735.28	1725.72	1724.02	1719.3	1716.54	1696.64	1695.06	1611.73	1316
203	RattanIndia Enterprises Ltd.	70.80	72.2919	72.6242	72.7921	72.9646	73.1402	73.3169	73.4927	73.6659	73.8351	73.9996	74.7342	74.8626	75.2131	75.4196	76.7867	76.8422	77.1316	74.6588
204	Safari Industries (India) Ltd.	2459.35	2515.49	2522.75	2523.51	2523.23	2522.31	2520.97	2519.39	2517.64	2515.81	2513.88	2503.47	2501.23	2494.26	2489.4	2425.2	2420	2339.1	2351.78
205	Sapphire Foods India Ltd.	350.25	355.212	355.944	356.519	357.484	359.017	361.261	364.315	368.232	373.019	378.659	417.689	427.167	457.698	479.214	724.075	740.937	1006.4	1197.63
206	Saregama India Ltd	546.80	564.164	570.668	573.02	574.795	576.061	576.895	577.369	577.547	577.488	577.24	574.322	573.563	571.171	569.556	553.133	551.962	525.861	491.672
207	SBFC Finance Ltd.	88.02	89.1543	89.3443	89.431	89.5084	89.5733	89.6247	89.662	89.6857	89.6967	89.6961	89.5614	89.5158	89.3566	89.2381	87.8269	87.7315	86.3626	71.852
208	Schneider Electric Infrastructure Ltd.	826.90	845.069	842.358	840.663	838.964	837.323	835.771	834.322	832.975	831.726	830.573	825.997	825.277	823.424	822.404	816.024	815.601	794.974	712.662
209	Shyam Metalics and Energy Ltd.	922.75	919.811	918.396	917.71	916.991	916.211	915.352	914.406	913.367	912.237	911.017	903.806	902.188	897.106	893.576	850.927	847.653	784.754	699.83
210	Signatureglobal (India) Ltd.	1485.05	1506.06	1511.74	1514.2	1516.36	1518.19	1519.7	1520.91	1521.86	1522.55	1523.05	1523.36	1523.11	1522.01	1520.99	1499.76	1497.16	1397.56	1121.5
211	Sobha Ltd.	1757.40	1771.27	1772.17	1774.19	1776.74	1779.53	1782.33	1785.01	1787.49	1789.75	1791.74	1798.45	1799.26	1801.1	1801.93	1806.18	1806.23	1779.3	1620.05
212	Sonata Software Ltd.	620.20	615.642	613.245	612.731	612.578	612.705	613.043	613.537	614.14	614.817	615.544	619.331	620.055	622.091	623.316	631.507	631.907	646.411	697.115
213	Sun Pharma Advanced Research Company Ltd.	210.02	211.598	211.477	211.471	211.509	211.587	211.698	211.837	211.995	212.168	212.353	213.333	213.531	214.109	214.485	218.964	219.394	231.735	247.851
214	Sterlite Technologies Ltd.	121.13	121.677	121.776	121.871	121.992	122.129	122.282	122.444	122.615	122.79	122.969	123.896	124.083	124.633	124.992	128.288	128.482	131.352	135.504
215	Sunteck Realty Ltd.	584.90	581.569	578.741	577.788	577.061	576.507	576.087	575.772	575.537	575.368	575.25	575.137	575.169	575.308	575.407	573.728	573.286	556.205	518.939
216	Suven Pharmaceuticals Ltd.	1249.95	1225.03	1218.47	1215.94	1213.73	1211.76	1209.93	1208.23	1206.56	1204.94	1203.29	1194.53	1192.6	1186.5	1182.16	1120.58	1115.24	1004.65	867.421
217	Swan Energy Ltd.	538.50	551.859	553.838	554.753	555.706	556.722	557.807	558.963	560.186	561.468	562.799	569.931	571.399	575.78	578.634	604.184	605.581	618.459	588.513
218	Sterling and Wilson Renewable Energy Ltd.	621.55	594.764	589.303	588.314	588.177	588.688	589.681	591.024	592.611	594.362	596.215	605.775	607.611	612.813	616.015	640.966	642.199	648.898	607.298
219	Syrma SGS Technology Ltd.	405.75	410.268	411.789	412.603	413.44	414.281	415.114	415.93	416.717	417.474	418.201	421.381	421.94	423.504	424.472	433.853	434.538	449.677	466.4
220	Tanla Platforms Ltd.	856.95	864.726	866.047	867.067	868.264	869.587	870.992	872.445	873.917	875.389	876.847	883.656	884.901	888.388	890.517	907.237	908.13	921.835	935.149
221	Tata Investment Corporation Ltd.	6855.15	6915.01	6894.94	6885.79	6877.96	6871.42	6866.06	6861.66	6857.99	6854.88	6852.17	6840.73	6838.43	6831.04	6825.68	6754.96	6749.48	6604.03	6078.86
222	Tejas Networks Ltd.	1125.40	1162.45	1168.23	1170.52	1172.69	1174.79	1176.88	1178.94	1181.02	1183.08	1185.12	1194.81	1196.66	1201.84	1205.07	1228.74	1229.45	1209.42	1112.6
223	Titagarh Rail Systems Ltd.	1170.05	1140	1137.18	1137.82	1139.43	1141.84	1144.82	1148.24	1152.01	1156.01	1160.2	1182.35	1186.84	1200.14	1208.8	1285.39	1289.21	1291.56	1098.67
224	Tamilnad Mercantile Bank Ltd.	441.35	445.793	447.643	448.559	449.468	450.361	451.229	452.063	452.858	453.611	454.318	457.219	457.682	458.885	459.551	463.65	463.854	468.101	475.263
225	Trident Ltd.	35.66	35.4463	35.411	35.411	35.4185	35.4316	35.4484	35.4684	35.4905	35.5143	35.5392	35.6724	35.6996	35.7807	35.8341	36.3815	36.4206	37.1519	37.6654
226	Triveni Turbine Ltd.	772.65	782.493	775.502	772.024	768.811	765.912	763.331	761.045	759.023	757.232	755.635	749.599	748.634	745.964	744.294	723.701	721.864	677.654	603.262
227	Triveni Engineering & Industries Ltd.	432.35	437.618	440.109	441.417	442.713	443.967	445.161	446.279	447.313	448.26	449.118	452.138	452.513	453.263	453.488	447.371	446.516	425.445	394.968
228	Tata Teleservices (Maharashtra) Ltd.	79.10	80.2459	80.5284	80.683	80.8499	81.0286	81.2172	81.4135	81.6153	81.8206	82.0274	83.0374	83.2274	83.7621	84.0865	86.1423	86.2046	86.3115	85.8384
229	TV18 Broadcast Ltd.	45.27	44.4501	44.1454	44.0582	44.0055	43.981	43.9789	43.9942	44.023	44.062	44.1084	44.3886	44.4459	44.6097	44.7091	45.3285	45.3525	45.8243	46.2356
230	TVS Supply Chain Solutions Ltd.	186.98	189.98	190.876	191.31	191.732	192.139	192.526	192.891	193.234	193.552	193.844	194.961	195.12	195.494	195.666	195.178	194.874	191.805	157.474
231	UCO Bank	45.11	45.3299	45.4686	45.554	45.6454	45.7404	45.8372	45.9345	46.0317	46.1282	46.2238	46.6848	46.7735	47.0329	47.2008	48.8894	49.0027	50.5277	49.297
232	Ujjivan Small Finance Bank Ltd.	39.30	39.7482	39.8938	39.9606	40.0258	40.09	40.1538	40.217	40.2795	40.3413	40.4022	40.6908	40.7452	40.9023	41.0025	42.104	42.1939	44.2131	46.1337
233	Usha Martin Ltd.	418.95	418.853	411.106	407.532	404.253	401.264	398.548	396.078	393.825	391.765	389.878	382.443	381.272	378.233	376.541	366.902	366.532	360.771	347.004
234	UTI Asset Management Company Ltd.	1304.50	1272.39	1262.31	1259.05	1256.6	1254.7	1253.22	1252	1250.98	1250.05	1249.16	1244.41	1243.3	1239.62	1236.9	1196.83	1193.41	1122.38	1027.71
235	Vaibhav Global Ltd.	293.70	297.429	298.161	298.497	298.826	299.152	299.478	299.8	300.121	300.438	300.753	302.258	302.547	303.377	303.909	309.916	310.441	324.449	345.909
236	Varroc Engineering Ltd.	573.75	578.879	579.07	579.042	578.963	578.846	578.7	578.534	578.355	578.168	577.981	577.191	577.082	576.882	576.852	579.601	579.849	579.327	555.444
237	V-Guard Industries Ltd.	438.45	440.185	440.579	440.812	441.078	441.377	441.705	442.057	442.431	442.822	443.225	445.285	445.685	446.823	447.516	450.232	450.033	436.014	400.087
238	Vijaya Diagnostic Centre Ltd.	1001.35	1015.9	1009.49	1006.13	1002.81	999.573	996.458	993.466	990.595	987.842	985.197	973.278	971.1	964.865	960.919	921.563	918.746	862.359	778.418
239	V.I.P. Industries Ltd.	514.95	527.654	531.026	532.148	532.972	533.538	533.886	534.047	534.05	533.916	533.667	531.259	530.631	528.603	527.191	513.181	512.398	506.341	521.918
240	Vardhman Textiles Ltd.	467.55	469.575	468.867	468.705	468.658	468.709	468.84	469.04	469.295	469.596	469.933	471.95	472.389	473.728	474.613	482.175	482.498	481.232	464.464
241	Welspun Corp Ltd.	730.15	718.959	716.816	716.138	715.588	715.108	714.665	714.243	713.83	713.418	713.007	710.874	710.423	709.002	707.993	692.859	691.468	659.386	600.459
242	Welspun Living Ltd.	161.66	164.083	164.563	164.802	165.052	165.316	165.596	165.888	166.193	166.506	166.823	168.4	168.699	169.528	170.023	172.371	172.35	168.875	158.789
243	Westlife Foodworld Ltd.	873.15	875.753	878.223	879.18	879.913	880.427	880.735	880.861	880.829	880.663	880.384	877.915	877.296	875.345	874.015	860.826	859.999	847.529	837.495
244	Whirlpool of India Ltd.	2355.30	2373.21	2366.03	2360.99	2355.37	2349.38	2343.21	2336.98	2330.8	2324.72	2318.79	2291.82	2286.94	2273.27	2264.79	2180.07	2173.5	2028.12	1838.82
245	Zensar Technolgies Ltd.	695.10	699.644	698.299	697.793	697.5	697.433	697.58	697.917	698.419	699.056	699.803	704.467	705.477	708.485	710.41	723.532	723.83	712.869	662.303