EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1103.00	1083.78	1077.63	1075.25	1073.26	1071.6	1070.23	1069.11	1068.21	1067.5	1066.98	1066.29	1066.44	1067.25	1067.98	1075.33	1075.5	1070.79	1045.46
2	Aarti Industries Ltd.	390.20	389.587	388.967	388.664	388.387	388.15	387.958	387.819	387.736	387.709	387.74	388.661	388.977	390.123	391.016	403.139	404.022	419.019	445.543
3	Aavas Financiers Ltd.	1649.60	1643.69	1635.83	1632.6	1629.94	1627.89	1626.39	1625.41	1624.91	1624.85	1625.14	1631.03	1632.83	1638.99	1643.53	1697.77	1701.51	1754.6	1767.75
4	Action Construction Equipment Ltd.	1134.30	1120.35	1115.43	1112.83	1110.22	1107.66	1105.18	1102.84	1100.67	1098.66	1096.85	1090.55	1089.8	1088.38	1088.05	1101.17	1102.8	1139.95	1183.87
5	Archean Chemical Industries Ltd.	715.60	708.755	705.443	703.878	702.387	700.973	699.631	698.36	697.159	696.02	694.941	690.283	689.471	687.211	685.825	672.382	671.389	652.845	640.174
6	Aegis Logistics Ltd.	800.95	766.257	754.388	749.931	746.201	743.062	740.406	738.147	736.219	734.574	733.167	728.728	728.222	727.234	726.931	732.58	733.317	747.899	749.951
7	Aether Industries Ltd.	730.80	734.407	735.787	736.43	737.048	737.646	738.227	738.8	739.362	739.918	740.472	743.195	743.728	745.29	746.298	756.431	757.164	773.277	799.714
8	Affle (India) Ltd.	2145.70	2084.4	2066.84	2059	2051.83	2045.28	2039.35	2033.97	2029.06	2024.61	2020.55	2004.59	2002.05	1995.3	1991.32	1952.61	1949.42	1875.65	1757.36
9	Alkyl Amines Chemicals Ltd.	2093.80	2070.9	2067.67	2066.99	2066.75	2066.89	2067.32	2068.03	2068.97	2070.09	2071.37	2079.19	2080.85	2085.81	2088.91	2101.44	2100.67	2058.73	2014.4
10	Allcargo Logistics Ltd.	33.66	32.611	32.3957	32.3336	32.2934	32.271	32.2622	32.2648	32.276	32.2939	32.3171	32.476	32.5116	32.6175	32.6856	33.1903	33.2146	34.1381	41.7514
11	Alok Industries Ltd.	18.92	18.7313	18.6486	18.6118	18.5786	18.5494	18.524	18.5025	18.4849	18.4708	18.4603	18.4478	18.4515	18.4709	18.4887	18.7045	18.7156	18.8632	19.53
12	Amber Enterprises India Ltd.	8287.50	8126.01	8050.85	8017.54	7986.76	7958.31	7932.08	7907.87	7885.57	7864.98	7845.96	7768.91	7756.19	7721.61	7700.79	7503.22	7488.87	7198.27	6691.42
13	Anand Rathi Wealth Ltd.	3058.20	3024.6	3006.99	2998.87	2991.06	2983.48	2976.06	2968.77	2961.58	2954.47	2947.4	2912.29	2905.25	2884.05	2869.84	2713.16	2702.6	2595.64	2725.39
14	Angel One Ltd.	2248.50	2249.96	2257.87	2262.45	2267.47	2272.87	2278.62	2284.64	2290.88	2297.28	2303.79	2336.85	2343.4	2362.64	2375.03	2485.34	2491.39	2561.61	2584.62
15	Anupam Rasayan India Ltd.	1104.80	1100.62	1100.58	1100.9	1101.36	1101.94	1102.59	1103.29	1104.02	1104.76	1105.51	1109.02	1109.64	1111.26	1112.11	1107.6	1106.2	1054.87	967.966
16	Apar Industries Ltd.	8943.00	8644.03	8547.75	8508.62	8475.35	8447.56	8424.69	8406.15	8391.39	8379.83	8371.03	8354.38	8354.43	8357.6	8360.91	8341.52	8334.16	8139.63	7983.36
17	Alembic Pharmaceuticals Ltd.	978.10	966.195	962.794	961.599	960.658	959.925	959.364	958.948	958.654	958.461	958.357	958.751	958.947	959.66	960.186	964.065	964.102	962.026	963.918
18	Aptus Value Housing Finance India Ltd.	328.95	333.367	334.144	334.396	334.605	334.79	334.965	335.131	335.292	335.451	335.603	336.269	336.376	336.649	336.784	336.345	336.199	331.948	326.612
19	Amara Raja Energy & Mobility Ltd.	1031.20	1033.26	1031.6	1030.45	1029.15	1027.78	1026.36	1024.93	1023.49	1022.08	1020.72	1014.53	1013.45	1010.52	1008.79	998.358	998.051	1005.25	1042.24
20	Asahi India Glass Ltd.	901.35	882.485	876.286	873.899	871.879	870.151	868.656	867.343	866.175	865.119	864.155	860.104	859.377	857.247	855.839	837.405	835.777	800.415	753.871
21	Aster DM Healthcare Ltd.	614.30	622.401	624.214	624.609	624.766	624.746	624.593	624.345	624.024	623.655	623.25	620.986	620.519	619.124	618.205	606.957	605.96	581.134	537.95
22	AstraZenca Pharma India Ltd.	9138.00	9058.14	9038.42	9026.65	9014.09	9001.21	8988.43	8976.06	8964.32	8953.36	8943.23	8905.39	8900.11	8887.84	8882.06	8856.82	8854.16	8705.83	8230.57
23	Avanti Feeds Ltd.	733.10	723.005	716.38	713.169	710.142	707.332	704.758	702.421	700.316	698.432	696.758	691.031	690.325	688.885	688.406	696.929	698.097	718.724	714.242
24	Balaji Amines Ltd.	1516.70	1508.85	1507.03	1506.57	1506.41	1506.53	1506.91	1507.54	1508.39	1509.44	1510.67	1518.74	1520.56	1526.12	1529.76	1554.69	1555.35	1562.38	1636.5
25	Balrampur Chini Mills Ltd.	515.85	519.197	522.063	523.595	525.127	526.63	528.093	529.506	530.871	532.185	533.451	539.154	540.181	543.068	544.837	558.174	558.761	561.748	549.545
26	Bombay Burmah Trading Corporation Ltd.	1957.90	1929.69	1917.23	1911.82	1906.96	1902.62	1898.78	1895.41	1892.48	1889.94	1887.78	1881.11	1880.41	1879.23	1879	1887.41	1888.29	1912.61	1955.48
27	BEML Ltd.	4403.40	4318.67	4276.88	4258.76	4242.47	4227.9	4214.88	4203.28	4192.99	4183.88	4175.87	4148.59	4145.16	4137.58	4134.25	4113.33	4110.43	4008.29	3854.06
28	Bikaji Foods International Ltd.	788.40	787.843	786.916	786.586	786.27	785.937	785.573	785.171	784.736	784.267	783.772	781.06	780.495	778.805	777.694	766.042	765.205	750.955	736.277
29	Birla Corporation Ltd.	1291.80	1285.41	1284.58	1284.34	1284.2	1284.13	1284.17	1284.28	1284.48	1284.78	1285.16	1288.06	1288.77	1291.06	1292.63	1303.93	1304.1	1291.16	1272.83
30	BLS International Services Ltd.	369.95	368.046	367.93	367.939	367.987	368.067	368.173	368.303	368.45	368.61	368.779	369.664	369.84	370.337	370.65	373.359	373.537	377.554	380.668
31	Blue Dart Express Ltd.	5747.50	5730.01	5728.8	5729.04	5729.85	5731.24	5733.25	5735.86	5739.1	5742.94	5747.35	5776.43	5783.31	5805.2	5820.47	5989.64	6001.11	6202.33	6474.13
32	Blue Star Ltd.	1940.20	1915.13	1911.82	1910.78	1909.85	1908.9	1907.88	1906.74	1905.5	1904.14	1902.71	1894.39	1892.56	1887.01	1883.24	1845.04	1842.82	1821.82	1804.05
33	Borosil Renewables Ltd.	561.30	569.993	571.024	571.285	571.466	571.606	571.733	571.861	571.995	572.141	572.292	573.062	573.194	573.513	573.648	571.236	570.827	560.028	543.665
34	Brigade Enterprises Ltd.	949.80	948.271	945.194	944.075	943.242	942.674	942.343	942.226	942.3	942.545	942.943	946.727	947.761	951.218	953.748	984.456	986.597	1022.32	1055.94
35	Birlasoft Ltd.	381.00	378.133	377.56	377.348	377.179	377.052	376.966	376.922	376.917	376.954	377.03	377.902	378.156	379.03	379.681	388.043	388.702	405.472	445.889
36	Campus Activewear Ltd.	282.80	275.664	274.368	273.856	273.4	272.992	272.627	272.299	272.006	271.748	271.522	270.787	270.705	270.549	270.506	270.911	270.933	271.113	273.197
37	Computer Age Management Services Ltd.	4013.70	3915.69	3897.92	3891.08	3885.24	3880.24	3875.98	3872.39	3869.4	3866.97	3865.05	3861.54	3861.8	3863.9	3866.15	3901.31	3903.6	3938.66	3952.66
38	Can Fin Homes Ltd.	780.25	764.863	760.946	759.598	758.528	757.678	757.002	756.468	756.052	755.736	755.505	755.267	755.347	755.746	756.1	759.473	759.515	755.642	753.527
39	Caplin Point Laboratories Ltd.	2330.10	2269.62	2253.26	2246.19	2239.72	2233.79	2228.32	2223.26	2218.53	2214.1	2209.95	2192.29	2189.25	2180.96	2175.98	2136.42	2134.13	2098.07	2031.31
40	Castrol India Ltd.	205.01	201.751	201.143	200.984	200.899	200.874	200.901	200.97	201.074	201.206	201.361	202.349	202.567	203.229	203.664	207.409	207.599	209.737	210.062
41	CCL Products (I) Ltd.	905.85	906.513	906.047	905.77	905.436	905.051	904.617	904.147	903.645	903.121	902.579	899.746	899.164	897.405	896.21	878.828	877.119	835.159	776.364
42	Central Depository Services (India) Ltd.	1568.90	1553.51	1549.15	1547.29	1545.68	1544.33	1543.22	1542.37	1541.76	1541.35	1541.15	1542.48	1543.12	1545.41	1547.19	1562.13	1562.4	1551.27	1555.54
43	Ceat Ltd.	3430.10	3388.55	3374.08	3367.51	3361.25	3355.33	3349.79	3344.66	3340.01	3335.86	3332.21	3321.17	3320.25	3319.5	3320.37	3354.46	3356.72	3353.54	3231.31
44	Cello World Ltd.	624.75	623.543	619.371	617.013	614.629	612.295	610.061	607.955	605.995	604.187	602.533	596.324	595.434	593.292	592.231	589.025	589.084	596.826	618.162
45	Central Bank of India	37.82	36.9276	36.695	36.6032	36.5248	36.458	36.4012	36.3534	36.3134	36.2802	36.2535	36.1891	36.1868	36.1948	36.2096	36.6243	36.6698	38.1816	41.9682
46	Century Plyboards (India) Ltd.	810.55	808.254	804.998	803.19	801.338	799.482	797.649	795.86	794.124	792.45	790.841	783.812	782.6	779.295	777.348	763.486	762.807	755.273	752.7
47	Cera Sanitaryware Ltd	6374.00	6348.85	6347.58	6347.63	6348.05	6348.78	6349.8	6351.09	6352.64	6354.42	6356.45	6369.21	6372.16	6381.33	6387.55	6436.22	6437.76	6456.05	6626.33
48	CESC Ltd.	166.92	164.828	163.623	163.156	162.77	162.458	162.212	162.023	161.883	161.785	161.723	161.783	161.844	162.084	162.273	164.167	164.252	164.614	163.18
49	Capri Global Capital Ltd.	189.48	188.155	187.819	187.707	187.621	187.55	187.49	187.436	187.384	187.333	187.28	186.957	186.877	186.611	186.411	183.419	183.171	179.833	194.546
50	Chalet Hotels Ltd.	1062.10	1049.7	1044.51	1042.2	1039.96	1037.77	1035.57	1033.35	1031.11	1028.89	1026.66	1015.76	1013.68	1007.66	1003.86	969.338	967.125	929.417	889.717
51	Chambal Fertilizers & Chemicals Ltd.	554.20	546.891	546.63	546.675	546.762	546.858	546.953	547.036	547.106	547.165	547.211	547.353	547.377	547.476	547.574	551.205	551.626	558.267	548.488
52	Chemplast Sanmar Ltd.	436.00	435.021	433.839	433.329	432.884	432.497	432.16	431.868	431.615	431.392	431.199	430.531	430.439	430.221	430.114	429.677	429.686	432.034	442.552
53	Chennai Petroleum Corporation Ltd.	739.80	740.248	735.28	732.62	729.972	727.394	724.925	722.589	720.399	718.364	716.478	709.114	707.988	705.134	703.579	692.896	692.183	677.952	677.752
54	Cholamandalam Financial Holdings Ltd.	1971.80	1913.37	1891.08	1882.37	1875.09	1869.04	1864.05	1859.97	1856.7	1854.1	1852.1	1848.45	1848.62	1850.22	1851.94	1875.24	1876.34	1867.88	1785.36
55	CIE Automotive India Ltd.	419.85	409.573	407.491	406.668	405.956	405.34	404.813	404.365	403.988	403.678	403.428	402.929	402.948	403.186	403.463	408.96	409.414	418.724	436.351
56	Clean Science and Technology Ltd.	1195.70	1175.58	1173.36	1172.76	1172.36	1172.14	1172.07	1172.16	1172.4	1172.81	1173.35	1178.09	1179.39	1183.8	1187.06	1227.06	1229.8	1272.38	1315.14
57	Cochin Shipyard Ltd.	1890.50	1801.48	1776.4	1767.06	1759.31	1752.84	1747.43	1742.92	1739.18	1736.12	1733.63	1728.01	1727.93	1729.14	1730.87	1761.67	1763.4	1763.2	1709.59
58	Concord Biotech Ltd.	1635.50	1637.68	1640.35	1641.89	1643.5	1645.14	1646.79	1648.48	1650.17	1651.89	1653.64	1662.68	1664.54	1670.07	1673.71	1706.64	1708.52	1739.17	1739.74
59	Craftsman Automation Ltd.	6801.50	6744.04	6751.92	6757.69	6763.56	6769.11	6774.04	6778.2	6781.5	6783.93	6785.45	6780.66	6777.52	6764.51	6753.25	6544.24	6524.72	6122.78	5689.81
60	CreditAccess Grameen Ltd.	1360.20	1330.95	1329.58	1329.87	1330.41	1331.02	1331.61	1332.12	1332.5	1332.76	1332.91	1332	1331.56	1329.82	1328.4	1302.79	1300.33	1243.75	1190.83
61	Crompton Greaves Consumer Electricals Ltd.	315.05	315.391	316.603	317.181	317.714	318.199	318.638	319.035	319.397	319.731	320.04	321.382	321.625	322.336	322.798	327.691	328.043	335.412	346.586
62	CSB Bank Ltd.	354.95	362.857	363.989	364.538	365.132	365.777	366.474	367.215	367.991	368.793	369.612	373.686	374.46	376.638	377.956	385.55	385.65	379.169	362.664
63	City Union Bank Ltd.	203.36	203.497	203.097	202.95	202.85	202.794	202.778	202.795	202.838	202.906	202.99	203.541	203.66	204.001	204.208	204.688	204.581	199.603	189.193
64	Cyient Ltd.	1260.60	1243.87	1235.86	1232.67	1229.91	1227.53	1225.49	1223.74	1222.25	1220.98	1219.89	1216.83	1216.58	1216.36	1216.55	1227.69	1228.92	1269.36	1379.51
65	Data Patterns (India) Ltd.	2870.20	2744.81	2708	2693.39	2680.82	2669.99	2660.68	2652.65	2645.76	2639.88	2634.89	2620.07	2618.65	2616.45	2616.31	2628.77	2628.74	2584.8	2501.59
66	DCM Shriram Ltd.	1379.70	1278.19	1267.35	1264.17	1261.94	1260.43	1259.51	1259.04	1258.95	1259.16	1259.61	1263.79	1264.79	1267.7	1269.42	1271.41	1270.37	1233.45	1174.51
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1463.20	1432.27	1429.18	1428.66	1428.61	1428.93	1429.53	1430.39	1431.43	1432.63	1433.97	1441.84	1443.52	1448.59	1451.88	1473.67	1473.93	1445.35	1336.03
68	DOMS Industries Ltd.	2617.00	2608.72	2603.04	2599.52	2595.71	2591.69	2587.56	2583.37	2579.16	2574.98	2570.85	2551.84	2548.41	2538.95	2533.33	2500.75	2500.1	2512.32	2476.86
69	Easy Trip Planners Ltd.	8.78	8.66609	8.64489	8.63942	8.637	8.63739	8.64034	8.6456	8.65291	8.66204	8.67278	8.74403	8.76077	8.81403	8.85132	9.32434	9.36459	10.5851	14.7247
70	eClerx Services Ltd.	4394.40	4395.21	4392.7	4389.62	4385.49	4380.45	4374.64	4368.19	4361.2	4353.77	4345.97	4303.48	4294.59	4267.64	4249.6	4046.85	4031.61	3747.99	3430.69
71	E.I.D. Parry (India) Ltd.	1095.80	1087.25	1088.34	1089.5	1090.9	1092.45	1094.11	1095.81	1097.51	1099.2	1100.84	1108.03	1109.19	1112.12	1113.6	1108.33	1106.66	1055.01	967.326
72	EIH Ltd.	403.25	402.087	402.467	402.603	402.676	402.683	402.628	402.515	402.353	402.148	401.908	400.366	400.018	398.943	398.218	390.712	390.215	382.855	378.542
73	Elecon Engineering Co. Ltd.	628.30	611.178	604.133	601.163	598.522	596.176	594.094	592.25	590.617	589.179	587.914	583.693	583.186	582.168	581.829	584.854	585.141	587.355	605.95
74	Elgi Equipments Ltd.	494.45	477.099	476.216	476.266	476.525	476.947	477.495	478.147	478.882	479.68	480.53	485.132	486.065	488.789	490.509	503.393	503.95	511.279	528.075
75	Engineers India Ltd.	210.06	208.992	208.174	207.76	207.363	206.995	206.663	206.373	206.126	205.923	205.762	205.522	205.563	205.811	206.048	208.836	208.929	207.289	202.684
76	EPL Ltd.	223.02	224.532	225.284	225.598	225.878	226.127	226.352	226.553	226.734	226.897	227.046	227.637	227.734	227.994	228.149	229.03	229.04	228.789	228.405
77	Equitas Small Finance Bank Ltd.	55.84	55.4808	55.087	54.9178	54.772	54.65	54.5509	54.4734	54.4157	54.376	54.3529	54.4293	54.4738	54.6462	54.7858	56.7474	56.8943	59.5069	63.8091
78	Eris Lifesciences Ltd.	1648.60	1671.53	1681.65	1686.21	1690.37	1694.16	1697.58	1700.69	1703.5	1706.06	1708.36	1717.09	1718.37	1721.46	1722.95	1717.79	1716.03	1656.85	1534.27
79	Exide Industries Ltd.	418.80	418.646	418.321	417.967	417.518	416.994	416.419	415.807	415.176	414.531	413.887	410.793	410.22	408.605	407.614	399.505	399.04	393.502	395.945
80	FDC Ltd.	469.90	466.598	465.941	465.759	465.657	465.623	465.647	465.72	465.834	465.981	466.155	467.249	467.485	468.179	468.61	470.537	470.474	467.327	465.282
81	Finolex Cables Ltd.	851.40	848.12	847.132	846.708	846.341	846.038	845.808	845.66	845.593	845.612	845.715	847.364	847.885	849.718	851.118	869.602	871	901.584	964.356
82	Fine Organic Industries Ltd.	4916.90	4852.09	4842.87	4839.62	4837.09	4835.26	4834.12	4833.61	4833.71	4834.36	4835.48	4845.95	4848.61	4856.8	4862.11	4884.81	4883.39	4809.04	4725.05
83	Finolex Industries Ltd.	217.69	217.037	216.265	215.916	215.577	215.246	214.918	214.596	214.279	213.971	213.672	212.364	212.142	211.551	211.211	208.813	208.677	207.731	215.228
84	Five-Star Business Finance Ltd.	542.70	540.631	539.959	539.993	540.247	540.701	541.331	542.12	543.051	544.111	545.286	552.484	554.115	559.233	562.756	601.439	604.066	645.782	679.634
85	Firstsource Solutions Ltd.	371.90	366.637	365.109	364.532	364.056	363.657	363.319	363.028	362.771	362.545	362.342	361.567	361.449	361.156	361.004	360.394	360.366	358.694	346.636
86	Gujarat Ambuja Exports Ltd.	110.15	109.704	109.303	109.091	108.886	108.69	108.506	108.338	108.184	108.044	107.921	107.495	107.443	107.338	107.306	107.959	108.046	110.359	119.75
87	Great Eastern Shipping Co. Ltd.	1047.70	1022.89	1013.04	1009.09	1005.65	1002.62	999.943	997.565	995.442	993.541	991.833	985.474	984.532	982.164	980.889	972.807	972.356	967.858	982.598
88	Gillette India Ltd.	9977.00	10006.1	10039.8	10054.7	10068.4	10081.3	10093.3	10104.9	10115.9	10126.4	10136.9	10184.1	10192.5	10215.6	10228.5	10251.1	10244.1	9980.18	9470.39
89	Glenmark Pharmaceuticals Ltd.	2042.40	2077.45	2076.27	2073.94	2071.14	2068.16	2065.21	2062.39	2059.74	2057.31	2055.06	2046.07	2044.53	2040.01	2036.94	1984.77	1979.54	1862.07	1705.94
90	Gujarat Mineral Development Corporation Ltd.	547.70	544.386	537.161	533.191	529.191	525.252	521.427	517.748	514.226	510.871	507.68	493.964	491.609	485.168	481.317	449.42	447.406	411.874	380.519
91	GMM Pfaudler Ltd.	1144.00	1150.24	1153.06	1154.78	1156.7	1158.82	1161.07	1163.44	1165.89	1168.38	1170.89	1182.97	1185.18	1191.27	1194.85	1213.15	1213.33	1206.09	1214.73
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	507.75	507.363	507.914	508.305	508.732	509.174	509.623	510.074	510.519	510.962	511.401	513.518	513.924	515.099	515.844	521.801	522.094	527.43	544.94
93	Godfrey Phillips India Ltd.	3571.00	6617.75	7448.67	7748.26	7995.1	8201	8374.33	8521.52	8647.27	8755.34	8848.7	9160.51	9201.08	9294.15	9337.75	9374.35	9359.44	8842.62	7815.15
94	Godawari Power & Ispat Ltd.	264.60	258.296	255.254	253.924	252.674	251.476	250.317	249.186	248.079	246.995	245.929	240.907	239.967	237.281	235.603	221.235	220.419	214.881	264.383
95	Gujarat Pipavav Port Ltd.	162.26	160.105	158.868	158.377	157.962	157.612	157.32	157.075	156.869	156.699	156.558	156.151	156.11	156.033	156.006	155.779	155.74	155.427	159.784
96	Granules India Ltd.	546.05	536.74	532.866	530.919	528.973	527.046	525.154	523.31	521.528	519.817	518.18	511.184	510.015	506.921	505.166	495.191	494.881	495.529	503.181
97	Graphite India Ltd.	554.55	541.215	537.524	536.179	535.093	534.226	533.536	532.998	532.587	532.283	532.069	531.926	532.019	532.428	532.762	535.232	535.2	530.19	524.033
98	Garden Reach Shipbuilders & Engineers Ltd.	2603.60	2505.68	2489.79	2484.72	2481.09	2478.59	2477.02	2476.2	2476.01	2476.31	2477.07	2485.46	2487.77	2495.51	2501.04	2547.36	2548.18	2476.05	2231.68
99	Gujarat State Fertilizers & Chemicals Ltd.	210.66	208.222	207.938	207.873	207.83	207.795	207.762	207.729	207.694	207.657	207.618	207.391	207.342	207.19	207.084	205.702	205.579	203.287	203.221
100	Gujarat State Petronet Ltd.	318.85	313.417	311.269	310.406	309.663	309.027	308.487	308.031	307.653	307.343	307.094	306.549	306.545	306.676	306.852	310.399	310.676	315.871	323.018
101	Happiest Minds Technologies Ltd.	574.60	572.563	572.066	571.987	572.006	572.11	572.286	572.524	572.816	573.157	573.536	575.839	576.352	577.928	578.993	589.866	590.613	607.284	644.68
102	Happy Forgings Ltd.	972.50	942.225	934.518	931.828	929.738	928.137	926.934	926.051	925.427	925.009	924.756	925.001	925.219	926.008	926.575	929.522	929.433	926.884	922.669
103	H.E.G. Ltd.	518.65	512.955	510.4	509.217	508.148	507.209	506.402	505.72	505.153	504.693	504.325	503.474	503.438	503.475	503.575	504.261	504.209	515.02	649.733
104	HFCL Ltd.	75.12	74.102	73.5273	73.3146	73.143	73.0061	72.8989	72.817	72.7569	72.716	72.6918	72.7613	72.8039	72.9714	73.1084	75.2143	75.3925	79.6796	87.5382
105	Hindustan Copper Ltd.	284.58	276.886	271.745	269.556	267.606	265.871	264.332	262.967	261.755	260.682	259.732	256.38	255.921	254.834	254.294	251.722	251.589	249.415	251.874
106	Home First Finance Company India Ltd.	1276.90	1285.53	1283.33	1282.14	1281	1279.98	1279.06	1278.26	1277.6	1277.06	1276.63	1276	1276.1	1276.7	1277.23	1279.97	1279.58	1253.91	1192.74
107	Honasa Consumer Ltd.	303.50	302.615	302.082	301.807	301.51	301.188	300.843	300.479	300.103	299.718	299.329	297.472	297.135	296.211	295.666	291.422	291.132	285.978	285.394
108	Himadri Speciality Chemical Ltd.	467.90	466.14	465.359	465.01	464.713	464.473	464.29	464.162	464.085	464.056	464.069	464.605	464.776	465.357	465.772	469.474	469.639	472.066	471.196
109	Housing & Urban Development Corporation Ltd.	224.76	221.818	220.598	220.08	219.616	219.199	218.824	218.492	218.197	217.937	217.711	216.998	216.925	216.808	216.803	218.183	218.305	219.864	219.992
110	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	108.02	108.505
111	Indian Energy Exchange Ltd.	148.44	146.637	145.96	145.678	145.428	145.208	145.019	144.86	144.735	144.642	144.587	144.794	144.926	145.47	145.936	153.545	154.156	164.216	170.795
112	IIFL Finance Ltd.	443.30	442.232	441.828	441.751	441.75	441.822	441.96	442.159	442.414	442.718	443.069	445.271	445.763	447.246	448.208	453.828	453.8	445.2	434.766
113	India Cements Ltd.	406.35	399.983	398.497	397.842	397.204	396.571	395.939	395.305	394.67	394.035	393.4	390.258	389.639	387.814	386.622	373.752	372.802	355.568	337.912
114	Indiamart Intermesh Ltd.	2550.80	2581.6	2583.12	2583.43	2583.64	2583.8	2583.92	2583.99	2584.07	2584.12	2584.14	2583.95	2583.83	2583.31	2582.78	2563.76	2561.31	2501.87	2473.66
115	Indigo Paints Ltd.	1127.60	1133.73	1134.23	1134.26	1134.22	1134.19	1134.18	1134.2	1134.28	1134.41	1134.6	1136.04	1136.39	1137.46	1138.13	1139.72	1139.48	1138.23	1177.03
116	Inox Wind Ltd.	150.40	149.993	149.359	149.045	148.746	148.472	148.225	148.008	147.823	147.67	147.548	147.369	147.407	147.634	147.859	152.168	152.532	159.76	176.406
117	Intellect Design Arena Ltd.	1027.05	1019.98	1011.83	1008.27	1005.13	1002.36	999.964	997.91	996.178	994.744	993.587	991.193	991.248	992.142	993.181	1007.68	1008.21	996.918	957.389
118	Indian Overseas Bank	40.58	40.0005	39.8141	39.7319	39.6546	39.5814	39.5118	39.4458	39.3833	39.324	39.2683	39.0378	39.0005	38.9038	38.8501	38.6111	38.6143	39.4135	42.4665
119	IRB Infrastructure Developers Ltd.	44.03	43.3319	43.1922	43.1549	43.1338	43.1258	43.1283	43.1393	43.1574	43.1815	43.2107	43.4082	43.455	43.6034	43.707	44.8812	44.9634	46.5057	49.6136
120	IRCON International Ltd.	187.02	181.473	179.458	178.656	177.962	177.361	176.84	176.39	176.003	175.674	175.396	174.619	174.561	174.518	174.577	176.767	176.936	179.895	186.452
121	ITI Ltd.	319.95	317.647	315.716	314.818	313.971	313.18	312.444	311.769	311.146	310.58	310.064	308.155	307.884	307.235	306.912	305.333	305.236	302.898	298.923
122	Jammu & Kashmir Bank Ltd.	104.05	102.351	102.071	101.984	101.923	101.883	101.859	101.853	101.858	101.875	101.901	102.133	102.192	102.381	102.511	103.596	103.636	103.562	103.398
123	J.B. Chemicals & Pharmaceuticals Ltd.	1693.00	1693.99	1697.69	1699.33	1700.8	1702.1	1703.27	1704.27	1705.18	1705.95	1706.61	1708.72	1708.95	1709.38	1709.44	1705.12	1704.59	1696.67	1708.37
124	JBM Auto Ltd.	735.95	707.703	694.355	688.806	683.927	679.635	675.852	672.508	669.544	666.909	664.56	656.05	654.836	651.901	650.423	647.572	648.119	691.868	867.994
125	Jindal Saw Ltd.	210.69	208.785	207.839	207.458	207.136	206.862	206.633	206.448	206.302	206.195	206.12	206.158	206.231	206.547	206.819	211.536	211.976	225.26	265.639
126	JK Lakshmi Cement Ltd.	913.05	911.907	913.205	913.994	914.791	915.568	916.318	917.034	917.719	918.375	919	921.692	922.137	923.267	923.842	921.201	920.432	896.891	863.132
127	JK Paper Ltd.	397.75	395.931	395.293	394.853	394.335	393.754	393.129	392.475	391.81	391.142	390.48	387.463	386.931	385.473	384.608	377.578	377.134	371.138	375.685
128	JM Financial Ltd.	175.95	178.851	179.796	180.166	180.468	180.705	180.882	181.002	181.075	181.102	181.092	180.612	180.453	179.888	179.453	172.359	171.704	157.699	140.936
129	Jubilant Ingrevia Ltd.	717.70	714.766	715.138	715.42	715.717	716.022	716.336	716.665	717.016	717.392	717.796	720.177	720.702	722.305	723.358	730.984	731.197	728.821	711.053
130	Jubilant Pharmova Ltd.	1110.90	1115.73	1112.57	1110.67	1108.77	1106.98	1105.37	1103.94	1102.71	1101.71	1100.89	1099.16	1099.15	1099.59	1100.12	1104.41	1104.21	1088.69	1042.15
131	Justdial Ltd.	846.00	848.713	847.027	846.04	845.072	844.162	843.335	842.6	841.964	841.421	840.974	839.985	839.995	840.339	840.779	850.55	851.419	871.066	905.405
132	Jupiter Wagons Ltd.	346.40	340.099	337.672	336.735	335.951	335.304	334.772	334.341	334.001	333.741	333.552	333.447	333.556	334.071	334.537	342.375	343.025	357.146	381.985
133	Jyothy Labs Ltd.	325.00	325.616	326.379	326.806	327.237	327.654	328.052	328.428	328.781	329.111	329.419	330.705	330.923	331.518	331.879	335.238	335.495	343.272	364.062
134	Karur Vysya Bank Ltd.	215.91	211.833	211.432	211.556	211.862	212.317	212.892	213.558	214.293	215.075	215.893	220.09	220.904	223.226	224.655	234.693	235.082	236.823	230.283
135	Kaynes Technology India Ltd.	7257.50	7166.18	7116.9	7089.96	7062.32	7034.5	7006.86	6979.65	6953.05	6927.2	6902.15	6789.55	6769.48	6713.7	6679.83	6400.2	6383.23	6094.16	5691.43
136	Kec International Ltd.	881.40	877.479	874.02	872.223	870.438	868.701	867.033	865.457	863.98	862.611	861.351	856.591	855.905	854.268	853.455	849.44	849.204	846.567	849.164
137	Kfin Technologies Ltd.	1117.60	1106.55	1103.67	1102.38	1101.25	1100.31	1099.56	1099	1098.62	1098.44	1098.42	1100.43	1101.17	1103.76	1105.75	1127.69	1128.89	1137.91	1102.27
138	Krishna Institute of Medical Sciences Ltd.	742.95	751.108	750.82	750.491	750.132	749.773	749.427	749.102	748.797	748.509	748.232	746.897	746.616	745.698	745.017	733.404	732.291	716.147	790.913
139	KNR Constructions Ltd.	204.08	198.399	197.939	197.825	197.762	197.74	197.753	197.799	197.873	197.97	198.089	198.913	199.108	199.726	200.153	205.146	205.546	215.929	236.999
140	Kalpataru Projects International Ltd.	1271.20	1281.03	1279.73	1278.83	1277.84	1276.79	1275.68	1274.52	1273.29	1272.04	1270.75	1264.06	1262.7	1258.69	1256.05	1226.73	1224.46	1182.37	1147.67
141	KRBL Ltd.	404.75	417.155	423.352	425.811	427.908	429.683	431.178	432.425	433.451	434.283	434.944	436.307	436.29	435.838	435.275	421.999	420.705	392.397	359.3
142	KSB Ltd.	868.60	847.921	842.249	840.141	838.371	836.869	835.586	834.487	833.544	832.736	832.046	829.872	829.621	829.086	828.859	826.457	826.098	825.457	982.044
143	Lemon Tree Hotels Ltd.	173.83	174.971	174.66	174.402	174.092	173.742	173.358	172.953	172.53	172.098	171.659	169.489	169.072	167.867	167.101	160.083	159.639	152.294	145.248
144	Laxmi Organic Industries Ltd.	218.57	220.897	220.486	220.158	219.787	219.385	218.963	218.53	218.091	217.65	217.212	215.132	214.745	213.653	212.978	207.317	206.994	203.842	210.717
145	Mahindra Lifespace Developers Ltd.	382.90	372.059	370.006	369.109	368.275	367.5	366.781	366.119	365.513	364.957	364.452	362.548	362.265	361.558	361.175	358.519	358.372	359.82	384.578
146	Maharashtra Seamless Ltd.	631.25	632.841	634.382	635.254	636.17	637.114	638.078	639.052	640.031	641.014	641.996	646.805	647.734	650.428	652.135	666.627	667.394	675.745	679.623
147	Manappuram Finance Ltd.	292.85	292.092	290.868	290.191	289.488	288.774	288.06	287.353	286.661	285.989	285.338	282.453	281.947	280.555	279.715	272.216	271.672	259.144	238.679
148	C.E. Info Systems Ltd.	1649.00	1645.05	1646.04	1647.02	1648.3	1649.83	1651.58	1653.5	1655.57	1657.73	1659.95	1671.43	1673.68	1680.31	1684.54	1722.82	1725.08	1756.23	1789.52
149	Mastek Ltd.	2454.60	2472.33	2475.69	2477.28	2478.8	2480.25	2481.61	2482.88	2484.06	2485.16	2486.18	2490.16	2490.74	2492.08	2492.67	2485.84	2484.72	2472.08	2505.75
150	Multi Commodity Exchange of India Ltd.	7918.50	7753.9	7731.32	7725.18	7721.56	7719.99	7720.02	7721.31	7723.61	7726.68	7730.36	7753.59	7758.55	7772.98	7781.74	7787.26	7779.97	7477.27	6814.43
151	Global Health Ltd.	1377.50	1360.27	1362.23	1363.55	1364.84	1366.01	1367.04	1367.9	1368.59	1369.12	1369.48	1369.27	1368.89	1367.21	1365.72	1339.99	1337.73	1292.77	1236.79
152	Medplus Health Services Ltd.	844.55	840.312	839.383	839.061	838.814	838.636	838.526	838.481	838.503	838.586	838.729	840.134	840.518	841.785	842.69	851.096	851.424	847.143	820.43
153	Metropolis Healthcare Ltd.	2050.40	2073.78	2086.96	2092.6	2097.5	2101.68	2105.17	2108.01	2110.25	2111.96	2113.19	2113.55	2112.72	2108.92	2105.49	2044.9	2039.71	1951.45	1898.7
154	Mahanagar Gas Ltd.	1361.60	1332.41	1323.24	1319.97	1317.35	1315.31	1313.74	1312.59	1311.78	1311.3	1311.06	1312.76	1313.49	1316.14	1318.16	1340.65	1341.97	1358.62	1375.12
155	Mahindra Holidays & Resorts India Ltd.	356.35	357.069	357.007	356.952	356.893	356.838	356.785	356.736	356.692	356.652	356.613	356.442	356.406	356.291	356.201	354.272	354.061	349.945	351.741
156	Minda Corporation Ltd.	531.75	519.071	516.816	515.942	515.164	514.46	513.811	513.21	512.65	512.134	511.654	509.784	509.506	508.832	508.501	508.137	508.236	511.124	509.712
157	MMTC Ltd.	66.09	65.7063	65.4619	65.3498	65.2469	65.1539	65.0712	64.9987	64.9362	64.8832	64.839	64.7315	64.7282	64.7428	64.7685	65.1824	65.2004	65.4141	66.8628
158	Motilal Oswal Financial Services Ltd.	933.45	927.07	922.25	920.297	918.664	917.324	916.234	915.357	914.652	914.089	913.637	912.347	912.18	911.69	911.323	899.935	898.513	865.647	859.034
159	Mangalore Refinery & Petrochemicals Ltd.	129.93	128.043	127.647	127.487	127.348	127.227	127.125	127.044	126.98	126.936	126.91	127.012	127.07	127.298	127.486	130.011	130.187	133.223	139.76
160	MTAR Technologies Ltd.	1783.20	1682.08	1644.15	1629.04	1616.05	1604.89	1595.24	1586.9	1579.63	1573.31	1567.77	1548.67	1546.09	1540.08	1537.21	1529.2	1529.23	1532.29	1567.26
161	Nippon Life India Asset Management Ltd.	846.75	833.08	829.228	827.792	826.617	825.658	824.872	824.225	823.688	823.235	822.851	821.484	821.259	820.585	820.102	809.225	807.939	774.663	724.32
162	NATCO Pharma Ltd.	857.25	854.009	853.982	854.252	854.683	855.256	855.958	856.773	857.685	858.682	859.749	865.675	866.903	870.516	872.816	890.713	891.637	915.322	974.887
163	National Aluminium Co. Ltd.	213.26	214.297	213.196	212.535	211.844	211.143	210.449	209.77	209.111	208.477	207.87	205.23	204.775	203.532	202.79	196.877	196.534	192.016	189.465
164	Navin Fluorine International Ltd.	4969.00	4858.16	4837.22	4830.7	4826.15	4823.18	4821.45	4820.74	4820.78	4821.45	4822.58	4831.48	4833.42	4838.89	4841.97	4834.84	4831.26	4693.36	4402.44
165	NBCC (India) Ltd.	110.01	108.201	107.402	107.069	106.78	106.534	106.326	106.153	106.014	105.903	105.817	105.682	105.699	105.805	105.91	107.3	107.365	107.329	107.983
166	NCC Ltd.	215.76	213.015	212.152	211.892	211.72	211.618	211.571	211.569	211.601	211.662	211.744	212.355	212.499	212.954	213.263	216.345	216.538	220.735	230.003
167	Network18 Media & Investments Ltd.	56.22	55.0138	54.8451	54.7946	54.7609	54.7409	54.7324	54.7335	54.7425	54.7576	54.7778	54.9205	54.9523	55.0447	55.1013	55.2498	55.2293	55.0124	58.2496
168	Narayana Hrudayalaya Ltd.	1807.10	1784.79	1782.38	1782.03	1782.04	1782.34	1782.86	1783.57	1784.45	1785.48	1786.63	1793.73	1795.32	1800.18	1803.41	1828.38	1829.06	1803.24	1686.81
169	NLC India Ltd.	258.15	257.443	254.885	253.666	252.536	251.502	250.563	249.711	248.941	248.241	247.605	245.145	244.762	243.758	243.19	239.382	239.199	237.059	236.284
170	NMDC Steel Ltd.	45.33	45.4187	45.0464	44.8346	44.6191	44.4055	44.1972	43.996	43.8032	43.6192	43.4443	42.6994	42.5738	42.2361	42.0394	40.6475	40.5772	39.8305	40.8031
171	Nuvama Wealth Management Ltd.	6365.00	6376.97	6386.44	6393.47	6401.74	6411.01	6421.11	6431.89	6443.21	6454.97	6467.05	6529.86	6542.44	6579.34	6602.91	6783.83	6790.87	6790	6473.08
172	Nuvoco Vistas Corporation Ltd.	445.70	441.606	442.581	443.216	443.842	444.422	444.931	445.357	445.697	445.949	446.113	445.781	445.521	444.441	443.521	427.986	426.65	401.309	377.201
173	Olectra Greentech Ltd.	1664.00	1636.11	1624.93	1619.92	1615.22	1610.77	1606.5	1602.38	1598.37	1594.42	1590.55	1571.55	1567.82	1556.69	1549.37	1473.82	1468.71	1394.47	1378.87
174	PCBL Ltd.	392.40	389.917	388.754	388.232	387.766	387.358	387.006	386.71	386.469	386.278	386.132	385.954	386.004	386.258	386.495	390.082	390.34	394.617	393.107
175	PNB Housing Finance Ltd.	840.60	829.235	824.011	821.723	819.694	817.949	816.497	815.346	814.494	813.934	813.656	815.921	816.97	820.967	824.176	868.152	871.26	912.908	918.171
176	PNC Infratech Ltd.	309.30	306.053	305.833	305.791	305.775	305.777	305.793	305.82	305.855	305.896	305.941	306.187	306.232	306.345	306.396	305.49	305.33	302.827	312.634
177	Poly Medicure Ltd.	1996.60	1996.26	1999.86	2001.68	2003.32	2004.73	2005.92	2006.91	2007.73	2008.41	2009.03	2011.78	2012.41	2014.6	2016.37	2051.2	2054.62	2130.27	2188.45
178	Hitachi Energy India Ltd.	20109.00	19904	19796.8	19755.7	19722.8	19697	19677.4	19662.9	19652.5	19645.4	19640.7	19637.1	19637.9	19639.2	19637.9	19414.4	19380.3	18336	16390.2
179	Piramal Pharma Ltd.	203.13	202.669	201.782	201.343	200.923	200.526	200.156	199.816	199.505	199.227	198.974	198.09	197.975	197.728	197.625	198.315	198.447	202.322	204.642
180	Praj Industries Ltd.	390.45	391.674	392.789	393.402	394.047	394.726	395.444	396.202	396.999	397.836	398.709	403.488	404.496	407.565	409.613	431.551	433.157	468.438	521.866
181	Prince Pipes and Fittings Ltd.	336.90	334.426	333.111	332.62	332.204	331.847	331.537	331.265	331.028	330.823	330.647	330.158	330.124	330.107	330.145	330.342	330.27	331.16	360.776
182	Prism Johnson Ltd.	148.82	148.834	148.704	148.647	148.596	148.552	148.518	148.49	148.473	148.463	148.463	148.562	148.597	148.716	148.8	149.164	149.136	148.315	150.192
183	PVR INOX Ltd.	1135.20	1131.64	1130.09	1129.37	1128.62	1127.8	1126.91	1125.93	1124.87	1123.74	1122.54	1115.73	1114.28	1109.84	1106.85	1076.26	1074.33	1056.89	1107.65
184	Quess Corp Ltd.	275.55	268.737	268.022	267.85	267.759	267.732	267.761	267.834	267.949	268.101	268.285	269.602	269.926	270.992	271.769	285.205	286.684	332.147	416.301
185	Radico Khaitan Ltd	3010.90	2952.38	2930.44	2922.31	2915.56	2909.88	2905.02	2900.76	2896.99	2893.57	2890.43	2876.97	2874.5	2867.32	2862.6	2806.06	2801.33	2695.51	2514.52
186	Railtel Corporation Of India Ltd.	400.90	388.911	383.123	380.697	378.562	376.692	375.064	373.649	372.428	371.38	370.486	367.829	367.573	367.186	367.17	370.737	370.98	372.903	374.772
187	Rainbow Childrens Medicare Ltd.	1457.00	1463.38	1468.71	1471.26	1473.7	1476.02	1478.22	1480.3	1482.24	1484.06	1485.75	1492.66	1493.75	1496.53	1498.01	1500.43	1499.89	1481.6	1446.18
188	Rajesh Exports Ltd.	204.83	201.529	199.679	198.785	197.94	197.151	196.422	195.757	195.151	194.604	194.112	192.335	192.091	191.523	191.254	190.77	190.81	193.105	208.332
189	Ratnamani Metals & Tubes Ltd.	2408.00	2401.39	2397.91	2396.87	2396.21	2395.87	2395.87	2396.17	2396.78	2397.7	2398.94	2409.06	2411.75	2420.74	2427.31	2507.97	2513.75	2620.77	2775.2
190	Raymond Ltd.	622.60	621.756	620.491	620.017	619.658	619.412	619.276	619.243	619.306	619.457	619.684	621.742	622.298	624.206	625.673	658.494	662.53	789.388	1046.96
191	Restaurant Brands Asia Ltd.	80.06	80.342	80.3901	80.4031	80.4118	80.4174	80.4215	80.425	80.4284	80.4324	80.4373	80.4756	80.4858	80.5183	80.5406	80.6159	80.6027	80.2506	82.2652
192	RBL Bank Ltd.	264.40	268.214	268.656	268.678	268.614	268.49	268.326	268.134	267.926	267.707	267.483	266.342	266.112	265.413	264.937	257.95	257.28	241.472	223.939
193	Rashtriya Chemicals & Fertilizers Ltd.	154.67	154.336	154.275	154.266	154.256	154.241	154.221	154.194	154.163	154.128	154.091	153.899	153.865	153.771	153.714	153.101	153.039	151.965	153.063
194	Redington Ltd.	292.18	269.381	263.505	261.38	259.629	258.175	256.964	255.959	255.127	254.448	253.901	252.66	252.632	252.834	253.147	258.857	259.208	260.32	248.866
195	Shree Renuka Sugars Ltd.	31.23	31.3045	31.2914	31.2687	31.2382	31.202	31.1626	31.1216	31.0805	31.0405	31.0021	30.8486	30.8262	30.7741	30.7503	30.7725	30.7845	31.3297	33.5395
196	RHI MAGNESITA INDIA LTD.	483.90	479.117	478.297	478.098	478.01	478.015	478.093	478.231	478.415	478.631	478.87	480.18	480.433	481.134	481.54	482.995	482.934	481.757	495.342
197	RITES Ltd.	272.93	271.653	270.208	269.511	268.847	268.221	267.638	267.1	266.606	266.159	265.755	264.318	264.133	263.724	263.556	263.612	263.636	265.838	295.014
198	Ramkrishna Forgings Ltd.	576.60	577.203	577.318	577.289	577.24	577.19	577.154	577.144	577.17	577.234	577.339	578.494	578.836	580.028	580.934	594.209	595.391	626.636	681.4
199	Route Mobile Ltd.	867.90	866.667	865.688	865.368	865.169	865.082	865.102	865.224	865.44	865.745	866.134	869.121	869.887	872.425	874.268	898.125	900.057	948.773	1061.13
200	R R Kabel Ltd.	1235.40	1240.3	1237.16	1235.6	1234.22	1233.04	1232.1	1231.41	1230.97	1230.77	1230.78	1233.38	1234.26	1237.33	1239.57	1260.02	1260.81	1264.29	1261.26
201	RattanIndia Enterprises Ltd.	57.25	57.4558	57.7412	57.8431	57.915	57.9601	57.9826	57.9874	57.9789	57.9607	57.9357	57.7766	57.7448	57.6554	57.601	56.9292	56.8635	55.6878	56.6923
202	Safari Industries (India) Ltd.	2269.50	2252.88	2239.67	2233.33	2227.24	2221.43	2215.93	2210.73	2205.82	2201.26	2196.97	2179.78	2177.07	2170.15	2166.39	2147.86	2147.4	2151.94	2190.84
203	Sapphire Foods India Ltd.	321.35	325.353	325.572	325.569	325.53	325.47	325.397	325.318	325.237	325.159	325.086	324.814	324.781	324.703	324.671	324.454	324.431	330.255	411.833
204	Saregama India Ltd	493.70	494.13	494.109	493.993	493.828	493.632	493.415	493.191	492.962	492.738	492.522	491.666	491.549	491.309	491.243	493.965	494.318	501.387	504.362
205	SBFC Finance Ltd.	108.20	107.191	107.081	107.057	107.046	107.044	107.046	107.053	107.064	107.078	107.093	107.198	107.224	107.304	107.357	107.608	107.582	105.63	99.2103
206	Schneider Electric Infrastructure Ltd.	912.90	896.559	891.663	889.774	888.194	886.898	885.85	885.022	884.381	883.897	883.541	882.827	882.768	882.532	882.26	868.612	866.877	826.34	779.768
207	Shyam Metalics and Energy Ltd.	913.55	920.035	921.106	921.583	922.06	922.552	923.058	923.574	924.09	924.597	925.089	927.066	927.342	927.915	928.096	922.784	922.019	901.567	860.622
208	Signatureglobal (India) Ltd.	1135.80	1131.14	1127.49	1125.95	1124.6	1123.47	1122.53	1121.76	1121.18	1120.75	1120.48	1121.02	1121.4	1123.03	1124.39	1143.17	1144.51	1166.49	1173.89
209	Sobha Ltd.	1607.60	1574.57	1558.18	1551.45	1545.68	1540.79	1536.68	1533.25	1530.41	1528.07	1526.15	1521.04	1520.61	1519.92	1519.81	1516.39	1515.49	1490.29	1473.29
210	Sonata Software Ltd.	390.20	381.385	378.727	377.6	376.606	375.739	374.988	374.351	373.817	373.379	373.031	372.375	372.411	372.752	373.122	379.689	380.237	395.617	443.921
211	Sun Pharma Advanced Research Company Ltd.	144.30	143.841	143.748	143.717	143.696	143.685	143.685	143.694	143.715	143.746	143.789	144.136	144.231	144.546	144.779	147.653	147.861	152.352	165.641
212	Sterlite Technologies Ltd.	123.96	121.428	120.36	119.995	119.726	119.541	119.42	119.349	119.315	119.307	119.316	119.434	119.447	119.432	119.37	116.269	115.917	109.231	107.4
213	Sunteck Realty Ltd.	444.30	443.931	441.323	439.722	438.049	436.364	434.711	433.121	431.608	430.186	428.859	423.621	422.827	420.857	419.833	415.926	415.902	419.548	435.244
214	Sterling and Wilson Renewable Energy Ltd.	268.15	266.891	266.818	266.834	266.882	266.958	267.063	267.196	267.355	267.542	267.754	269.133	269.457	270.495	271.216	278.88	279.4	293.329	337.714
215	Syrma SGS Technology Ltd.	798.45	813.707	815.299	814.94	814.048	812.769	811.215	809.469	807.595	805.637	803.622	793.28	791.205	785.02	780.932	735.115	731.655	667.107	601.324
216	Tanla Platforms Ltd.	699.80	691.935	687.615	685.309	683.021	680.801	678.68	676.672	674.788	673.025	671.383	664.739	663.67	660.846	659.219	645.246	644.228	627.798	644.941
217	Tata Investment Corporation Ltd.	7041.50	6951.96	6921.67	6910.92	6902.36	6895.54	6890.03	6885.55	6881.84	6878.72	6876.04	6866.09	6864.42	6859.51	6856.19	6804.31	6799.21	6686.25	6528.58
218	Tejas Networks Ltd.	619.05	606.484	603.444	602.355	601.443	600.661	599.981	599.39	598.878	598.44	598.077	597.319	597.365	597.867	598.469	615.148	616.99	670.431	776.512
219	Titagarh Rail Systems Ltd.	942.20	929.188	919.779	915.459	911.464	907.798	904.451	901.405	898.645	896.151	893.904	885.726	884.584	881.878	880.556	875.868	875.78	881.569	913.107
220	Tamilnad Mercantile Bank Ltd.	431.20	430.535	430.05	429.816	429.605	429.426	429.283	429.176	429.104	429.067	429.06	429.39	429.511	429.937	430.256	434.009	434.247	437.658	442.841
221	Trident Ltd.	29.96	29.4158	29.2369	29.1632	29.0987	29.0427	28.994	28.9526	28.9175	28.8884	28.8647	28.8107	28.8098	28.8204	28.8357	29.117	29.1356	29.4494	30.4288
222	Triveni Turbine Ltd.	540.15	534.498	531.724	530.725	529.948	529.367	528.964	528.721	528.622	528.656	528.81	530.935	531.556	533.646	535.159	551.466	552.483	569.242	586.357
223	Triveni Engineering & Industries Ltd.	359.55	356.353	355.759	355.503	355.248	354.987	354.725	354.465	354.214	353.977	353.757	353.019	352.953	352.911	353.008	358.411	358.995	371.096	382.544
224	Tata Teleservices (Maharashtra) Ltd.	58.33	57.9926	57.8479	57.7997	57.7642	57.7394	57.7239	57.7165	57.7167	57.7235	57.7366	57.8795	57.9208	58.0638	58.1714	59.6022	59.7105	61.861	65.8443
225	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2762	45.3698
226	TVS Supply Chain Solutions Ltd.	133.73	133.309	132.973	132.81	132.656	132.511	132.376	132.25	132.134	132.028	131.931	131.557	131.501	131.364	131.293	130.968	130.97	132.546	137.753
227	UCO Bank	30.49	29.7408	29.5517	29.4787	29.4166	29.3634	29.3183	29.2801	29.2478	29.2212	29.1996	29.1517	29.1515	29.1648	29.1827	29.6359	29.6837	31.1404	34.57
228	Ujjivan Small Finance Bank Ltd.	45.75	46.1492	46.0351	45.9469	45.8517	45.7553	45.6615	45.5722	45.4889	45.4123	45.3426	45.0925	45.0597	44.988	44.9577	44.8995	44.8891	44.1446	42.9334
229	Usha Martin Ltd.	402.15	395.876	393.395	392.382	391.465	390.62	389.829	389.085	388.38	387.71	387.074	384.269	383.765	382.335	381.431	371.772	371.046	358.769	350.913
230	UTI Asset Management Company Ltd.	1365.00	1353.09	1350.2	1349.04	1348.07	1347.28	1346.6	1346.06	1345.63	1345.28	1345.02	1344.25	1344.15	1343.78	1343.44	1329.57	1327.78	1282.93	1220.02
231	Vaibhav Global Ltd.	253.18	243.859	240.689	239.335	238.113	237.013	236.026	235.143	234.354	233.651	233.026	230.831	230.538	229.871	229.571	229.648	229.776	234.477	250.729
232	Varroc Engineering Ltd.	642.45	625.025	618.615	615.607	612.724	609.968	607.346	604.858	602.503	600.28	598.185	589.415	587.956	584.048	581.773	564.212	563.137	545.419	534.493
233	V-Guard Industries Ltd.	373.60	371.681	370.732	370.329	369.976	369.674	369.418	369.209	369.046	368.923	368.837	368.86	368.931	369.223	369.465	372.233	372.385	374.719	378.647
234	Vijaya Diagnostic Centre Ltd.	1049.90	1052.51	1054.23	1054.71	1054.98	1055.12	1055.13	1055.1	1055.01	1054.88	1054.74	1053.78	1053.55	1052.77	1052.16	1042.43	1041.61	1027.76	999.871
235	V.I.P. Industries Ltd.	445.90	444.071	442.412	441.6	440.83	440.115	439.464	438.877	438.355	437.895	437.49	436.11	435.921	435.431	435.133	429.318	428.643	414.691	415.14
236	Vardhman Textiles Ltd.	445.50	435.403	432.659	431.537	430.554	429.699	428.96	428.328	427.8	427.369	427.032	426.508	426.595	427.134	427.68	437.162	437.888	448.876	455.908
237	Welspun Corp Ltd.	890.55	893.637	889.627	887.837	886.264	884.909	883.76	882.799	882.006	881.36	880.846	879.689	879.658	879.789	879.999	881.515	881.342	868.162	824.046
238	Welspun Living Ltd.	128.06	123.711	122.467	121.952	121.504	121.119	120.793	120.518	120.297	120.119	119.982	119.781	119.815	120.011	120.207	123.494	123.752	128.546	134.922
239	Westlife Foodworld Ltd.	739.35	745.055	744.388	743.778	743.044	742.227	741.365	740.491	739.629	738.794	738.002	734.815	734.332	733.133	732.505	729.129	728.978	728.737	741.091
240	Whirlpool of India Ltd.	1341.60	1349.07	1348.72	1348.1	1347.29	1346.35	1345.33	1344.3	1343.31	1342.35	1341.45	1338.09	1337.63	1336.54	1336	1330.59	1329.99	1328.07	1388.86
241	Zensar Technolgies Ltd.	836.20	819.917	815.238	813.335	811.694	810.283	809.077	808.046	807.169	806.426	805.799	803.968	803.795	803.527	803.506	804.754	804.733	799.104	777.23