EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1165.50	1146.47	1143.72	1142.84	1142.12	1141.53	1140.99	1140.5	1140.02	1139.55	1139.09	1136.73	1136.24	1134.79	1133.79	1122.77	1122.01	1106.42	1078.92
2	Aarti Industries Ltd.	374.95	369.821	368.748	368.433	368.248	368.171	368.183	368.267	368.404	368.585	368.793	370.053	370.316	371.091	371.589	376.887	377.325	388.325	413.156
3	Aavas Financiers Ltd.	1457.80	1472.79	1482.02	1486.07	1489.88	1493.51	1497.03	1500.43	1503.73	1506.97	1510.12	1524.54	1527.16	1534.51	1539.02	1578.75	1581.41	1634.12	1686.96
4	Action Construction Equipment Ltd.	954.95	945.179	946.351	947.041	947.798	948.626	949.525	950.494	951.533	952.636	953.799	960.295	961.685	965.943	968.806	999.674	1001.92	1046.38	1106.81
5	Archean Chemical Industries Ltd.	518.40	508.87	507.215	506.897	506.877	507.13	507.628	508.343	509.246	510.311	511.516	518.909	520.555	525.628	529.052	564.187	566.443	598.377	616.48
6	Aegis Logistics Ltd.	736.95	736.717	738.068	738.849	739.672	740.525	741.393	742.269	743.146	744.018	744.876	748.907	749.645	751.694	752.919	760.744	761.028	763.881	761.155
7	Aether Industries Ltd.	862.40	854.69	855.592	856.033	856.43	856.758	856.993	857.122	857.135	857.032	856.815	854.286	853.556	851.075	849.251	827.458	825.971	805.626	804.039
8	Affle (India) Ltd.	1712.20	1699.33	1693.71	1691.44	1689.56	1688.08	1687	1686.29	1685.95	1685.91	1686.19	1691.15	1692.69	1698.07	1702.13	1753.9	1757.52	1802.56	1776.81
9	Alkyl Amines Chemicals Ltd.	1610.30	1599.57	1601.31	1603.07	1605.26	1607.77	1610.54	1613.51	1616.65	1619.92	1623.28	1640.88	1644.48	1655.29	1662.45	1740.81	1746.41	1836.56	1900.76
10	Allcargo Logistics Ltd.	10.81	11.0187	11.192	11.2858	11.3862	11.495	11.6142	11.7447	11.887	12.0409	12.2058	13.1589	13.3672	14.009	14.4426	19.0123	19.3191	24.4326	32.5167
11	Alok Industries Ltd.	16.04	15.9545	15.9728	15.9886	16.0071	16.0275	16.0492	16.0719	16.0952	16.1187	16.1424	16.2585	16.2808	16.3461	16.3879	16.8173	16.848	17.4207	18.3194
12	Amber Enterprises India Ltd.	6709.00	6672.29	6674.52	6679.07	6685.62	6693.87	6703.6	6714.58	6726.61	6739.52	6753.16	6828	6843.62	6890.4	6921.03	7194.98	7209.48	7327.6	7073.73
13	Anand Rathi Wealth Ltd.	2998.70	2987.68	2977.83	2973.38	2969.43	2966.01	2963.12	2960.75	2958.85	2957.37	2956.28	2954.81	2955.04	2956.17	2957.12	2952.76	2950.64	2877.64	2851.17
14	Angel One Ltd.	2581.60	2540.96	2544.4	2547.67	2551.48	2555.57	2559.74	2563.82	2567.75	2571.43	2574.82	2586.85	2588.29	2591.05	2591.73	2574.48	2572.84	2555.61	2559.45
15	Anupam Rasayan India Ltd.	1341.80	1327.81	1321.02	1317.46	1313.79	1310.05	1306.27	1302.45	1298.62	1294.79	1291	1272.84	1269.43	1259.73	1253.7	1203.48	1200.58	1147	1062.79
16	Apar Industries Ltd.	8870.50	8817.33	8829.28	8835	8840.39	8845.42	8850.07	8854.3	8858.09	8861.43	8864.29	8872.23	8872.67	8872.15	8870.49	8812.65	8806.2	8632.1	8370.82
17	Alembic Pharmaceuticals Ltd.	853.75	856.379	859.502	861.207	862.916	864.596	866.227	867.8	869.31	870.755	872.139	878.212	879.282	882.26	884.08	900.262	901.309	918.755	936.366
18	Aptus Value Housing Finance India Ltd.	282.30	284.345	284.912	285.065	285.164	285.232	285.283	285.331	285.383	285.445	285.522	286.152	286.328	286.941	287.411	294.433	295.013	305.125	312.722
19	Amara Raja Energy & Mobility Ltd.	927.45	926.995	928.161	928.848	929.574	930.33	931.107	931.902	932.712	933.533	934.362	938.553	939.384	941.836	943.419	958.199	959.105	975.376	1007.36
20	Asahi India Glass Ltd.	1007.90	1001.56	1002.01	1002.57	1003.2	1003.81	1004.33	1004.76	1005.08	1005.28	1005.36	1004.19	1003.7	1001.83	1000.35	976.369	974.235	926.439	854.878
21	Aster DM Healthcare Ltd.	597.20	601.673	605.427	607.357	609.282	611.18	613.04	614.853	616.613	618.316	619.961	627.254	628.527	631.983	634	645.091	645.265	635.604	595.974
22	AstraZenca Pharma India Ltd.	9134.50	9093.62	9090.13	9089.46	9089.18	9089.21	9089.48	9089.99	9090.69	9091.58	9092.61	9099.23	9100.65	9104.74	9107.2	9112.43	9111.14	9026.92	8671.18
23	Avanti Feeds Ltd.	847.15	844.445	839.909	837.905	836.064	834.352	832.729	831.164	829.632	828.116	826.604	818.949	817.399	812.742	809.663	779.092	777.205	752.587	733.12
24	Balaji Amines Ltd.	1116.30	1110.95	1112.37	1113.52	1114.9	1116.51	1118.32	1120.34	1122.55	1124.9	1127.42	1141.62	1144.7	1154.11	1160.5	1232.83	1238.15	1332.91	1461.07
25	Balrampur Chini Mills Ltd.	441.05	441.959	442.058	442.109	442.185	442.293	442.431	442.598	442.788	443.003	443.235	444.636	444.957	445.994	446.749	458.755	459.893	483.938	505.382
26	Bombay Burmah Trading Corporation Ltd.	1902.90	1893.42	1888.64	1886.64	1884.89	1883.42	1882.21	1881.24	1880.5	1879.95	1879.58	1879.62	1879.86	1880.86	1881.63	1889.67	1890.13	1900.39	1928.26
27	BEML Ltd.	1795.80	1731.78	1725.44	1724.84	1725.76	1728.16	1732.05	1737.47	1744.42	1752.89	1762.83	1831.84	1848.78	1903.88	1943.2	2415.93	2449.8	2988.05	3350.2
28	Bikaji Foods International Ltd.	750.35	745.062	741.904	740.403	738.993	737.685	736.486	735.392	734.399	733.5	732.692	729.77	729.374	728.468	728.068	729.062	729.312	733.479	732.303
29	Birla Corporation Ltd.	1080.80	1066.47	1066.03	1066.42	1067.14	1068.13	1069.36	1070.76	1072.3	1073.93	1075.65	1084.78	1086.63	1092.17	1095.8	1134.2	1136.95	1181.66	1214.94
30	BLS International Services Ltd.	327.50	321.925	321.133	320.953	320.851	320.797	320.776	320.773	320.782	320.797	320.819	320.992	321.041	321.237	321.406	325.676	326.15	337.863	353.53
31	Blue Dart Express Ltd.	5432.50	5391.27	5397.19	5403.26	5410.73	5419.28	5428.61	5438.49	5448.68	5459.06	5469.47	5518.85	5527.86	5552.85	5567.86	5685.47	5692.7	5843.91	6117.84
32	Blue Star Ltd.	1766.20	1793.01	1792.25	1791.13	1789.9	1788.74	1787.7	1786.82	1786.15	1785.67	1785.38	1786.37	1786.95	1789.19	1790.97	1812.4	1813.67	1827.31	1821.75
33	Borosil Renewables Ltd.	546.15	542.377	542.593	543.198	544.05	545.103	546.318	547.656	549.089	550.591	552.136	559.936	561.431	565.663	568.246	585.874	586.529	587.911	572.195
34	Brigade Enterprises Ltd.	873.75	870.997	871.572	872.087	872.74	873.518	874.414	875.412	876.497	877.653	878.866	885.313	886.609	890.398	892.812	915.289	916.822	948.406	993.712
35	Birlasoft Ltd.	450.15	437.847	435.355	434.19	433.034	431.877	430.72	429.566	428.42	427.285	426.164	420.869	419.88	417.07	415.326	401.578	400.909	396.786	418.583
36	Campus Activewear Ltd.	265.00	263.039	263.393	263.658	263.943	264.235	264.522	264.806	265.082	265.349	265.606	266.765	266.972	267.547	267.895	270.457	270.576	271.843	273.089
37	Computer Age Management Services Ltd.	762.20	779.623	854.108	908.437	970.36	1037.26	1107.03	1178.03	1249.07	1319.28	1388.05	1700.85	1756.55	1910.34	2002.61	2696.34	2732.6	3232.88	3566.45
38	Can Fin Homes Ltd.	941.10	930.296	926.456	924.782	923.232	921.784	920.418	919.121	917.877	916.675	915.502	909.879	908.771	905.447	903.229	877.916	876.02	840.838	806.321
39	Caplin Point Laboratories Ltd.	1953.80	1934.18	1933.47	1933.31	1933.17	1933.07	1932.99	1932.98	1933.01	1933.11	1933.29	1935.29	1935.92	1938.19	1939.97	1967.62	1969.84	2006.15	2008.39
40	Castrol India Ltd.	183.94	183.59	183.96	184.189	184.43	184.675	184.917	185.158	185.39	185.62	185.842	186.872	187.066	187.621	187.974	191.649	191.921	197.041	202.067
41	CCL Products (I) Ltd.	980.90	982.186	982.812	983.009	983.193	983.374	983.546	983.691	983.799	983.855	983.846	982.737	982.31	980.697	979.395	959.353	957.654	919.242	855.241
42	Central Depository Services (India) Ltd.	1518.70	1505.16	1506.93	1508.54	1510.44	1512.54	1514.74	1516.99	1519.23	1521.45	1523.63	1533.27	1534.94	1539.4	1541.99	1557.91	1558.55	1560.78	1560.76
43	Ceat Ltd.	3932.80	3855.95	3842.66	3839.47	3837.73	3837.02	3837.07	3837.65	3838.62	3839.84	3841.22	3848.06	3849.12	3851.29	3851.8	3818.94	3814.6	3707.02	3514.4
44	Cello World Ltd.	551.65	551.981	553.309	554.098	554.966	555.906	556.907	557.954	559.034	560.133	561.244	566.653	567.666	570.525	572.266	584.728	585.297	593.136	607.137
45	Central Bank of India	37.13	36.6292	36.593	36.5995	36.6165	36.6411	36.6711	36.7046	36.7406	36.778	36.8158	36.9978	37.031	37.1217	37.1749	37.4891	37.5007	37.876	39.9969
46	Century Plyboards (India) Ltd.	827.75	827.167	826.74	826.194	825.494	824.682	823.788	822.834	821.842	820.825	819.798	814.778	813.833	811.15	809.499	795.931	795.132	782.067	770.226
47	Cera Sanitaryware Ltd	5331.00	5318.51	5320.37	5322.94	5326.53	5331.06	5336.41	5342.47	5349.16	5356.37	5364.01	5406.38	5415.32	5442.44	5460.54	5654.24	5667.9	5905.79	6211.95
48	CESC Ltd.	168.09	168.101	168.324	168.452	168.583	168.713	168.842	168.967	169.092	169.213	169.331	169.852	169.94	170.174	170.302	170.73	170.712	169.681	167.217
49	Capri Global Capital Ltd.	177.77	179.334	180.049	180.414	180.776	181.138	181.494	181.846	182.191	182.529	182.858	184.348	184.612	185.335	185.762	188.265	188.32	187.406	192.808
50	Chalet Hotels Ltd.	865.70	870.008	872.795	874.019	875.132	876.148	877.09	877.974	878.817	879.633	880.429	884.352	885.146	887.551	889.173	906.087	907.124	916.918	903.71
51	Chambal Fertilizers & Chemicals Ltd.	465.95	449.367	446.224	445.124	444.273	443.636	443.181	442.881	442.715	442.665	442.714	444.041	444.465	445.937	447.05	462.879	464.201	490.238	511.06
52	Chemplast Sanmar Ltd.	265.70	256.95	257.681	258.369	259.22	260.212	261.323	262.542	263.848	265.229	266.672	274.427	276.027	280.824	283.981	315.938	318.086	354.307	391.262
53	Chennai Petroleum Corporation Ltd.	893.30	899.765	904.407	906.56	908.642	910.663	912.612	914.473	916.227	917.855	919.344	924.434	924.977	925.746	925.614	903.316	900.75	843.491	781.419
54	Cholamandalam Financial Holdings Ltd.	1812.60	1832.15	1842.34	1846.45	1849.98	1853.03	1855.7	1858.06	1860.15	1862.05	1863.79	1870.58	1871.66	1874.52	1876.14	1886.06	1886.5	1886	1837.98
55	CIE Automotive India Ltd.	398.90	397.081	397.893	398.452	399.055	399.683	400.318	400.953	401.581	402.199	402.801	405.534	406.018	407.346	408.132	413.39	413.628	417.55	427.91
56	Clean Science and Technology Ltd.	906.80	902.294	901.556	901.401	901.392	901.525	901.796	902.2	902.729	903.377	904.136	909.351	910.629	914.833	917.899	961.928	965.772	1047.83	1153.87
57	Cochin Shipyard Ltd.	1666.30	1584.88	1582.6	1583.51	1585.13	1587.22	1589.63	1592.24	1595.01	1597.85	1600.75	1615.36	1618.19	1626.46	1631.72	1678.92	1681.79	1720.12	1715.37
58	Concord Biotech Ltd.	1329.00	1342.07	1348.35	1351.35	1354.28	1357.11	1359.87	1362.53	1365.13	1367.66	1370.13	1381.81	1384.05	1390.7	1395.05	1445.41	1449.38	1529.04	1608.63
59	Craftsman Automation Ltd.	7051.00	7046.39	7043.12	7041.12	7038.84	7036.25	7033.39	7030.26	7026.89	7023.33	7019.59	6999.37	6995.23	6982.79	6974.66	6884.94	6877.31	6662.19	6239.04
60	CreditAccess Grameen Ltd.	1300.30	1283.17	1282.56	1283.07	1283.96	1285.12	1286.48	1287.95	1289.54	1291.16	1292.83	1300.97	1302.53	1306.87	1309.52	1327.16	1327.62	1315.4	1266.3
61	Crompton Greaves Consumer Electricals Ltd.	259.10	255.637	255.211	255.182	255.242	255.375	255.566	255.806	256.084	256.394	256.73	258.646	259.06	260.333	261.199	271.574	272.397	289.393	312.384
62	CSB Bank Ltd.	414.95	400.421	398.639	398.212	397.998	397.946	398.015	398.173	398.393	398.658	398.946	400.425	400.688	401.365	401.721	402.163	402.031	396.264	381.207
63	City Union Bank Ltd.	283.15	277.68	276.213	275.659	275.189	274.778	274.405	274.055	273.716	273.38	273.04	271.178	270.766	269.464	268.548	257.147	256.267	239.369	218.25
64	Cyient Ltd.	1161.70	1153.98	1153.1	1152.81	1152.55	1152.32	1152.09	1151.88	1151.68	1151.51	1151.35	1151	1151.02	1151.19	1151.44	1158.75	1159.59	1187.17	1273.85
65	Data Patterns (India) Ltd.	2615.40	2570.81	2579	2585.97	2593.98	2602.57	2611.41	2620.23	2628.88	2637.24	2645.22	2678.78	2684.2	2698.31	2706.06	2742.48	2743.01	2719.09	2632.27
66	DCM Shriram Ltd.	1241.60	1229.71	1229.86	1229.84	1229.76	1229.63	1229.48	1229.34	1229.2	1229.07	1228.94	1228.55	1228.52	1228.46	1228.49	1230.61	1230.79	1228.01	1198.58
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1236.10	1221.51	1225.78	1228.81	1232.22	1235.89	1239.74	1243.7	1247.71	1251.74	1255.76	1275.04	1278.66	1289.04	1295.51	1351.54	1354.8	1394.45	1363.3
68	DOMS Industries Ltd.	2577.20	2566.09	2563.24	2562.25	2561.41	2560.66	2559.97	2559.35	2558.75	2558.19	2557.64	2555.26	2554.82	2553.61	2552.83	2544.5	2543.87	2536.25	2508.99
69	Easy Trip Planners Ltd.	7.57	7.59285	7.6133	7.6215	7.62832	7.63396	7.63866	7.64267	7.64621	7.64945	7.6525	7.66812	7.67164	7.68333	7.69218	7.86468	7.88402	8.56711	11.4392
70	eClerx Services Ltd.	4658.80	4556.55	4551.98	4552.49	4553.7	4555.16	4556.62	4557.9	4558.94	4559.71	4560.19	4558.4	4557.33	4552.96	4549.28	4477.56	4470.17	4272.13	3913.34
71	E.I.D. Parry (India) Ltd.	1038.60	1024.37	1024.6	1024.81	1025.02	1025.24	1025.47	1025.69	1025.92	1026.15	1026.39	1027.66	1027.94	1028.81	1029.44	1038.23	1038.82	1040.86	1000.78
72	EIH Ltd.	368.00	367.523	368.529	369.011	369.463	369.885	370.28	370.648	370.997	371.328	371.645	373.058	373.315	374.04	374.492	378.272	378.467	380.196	379.316
73	Elecon Engineering Co. Ltd.	490.45	482.556	481.84	481.8	481.928	482.204	482.607	483.117	483.716	484.395	485.135	489.448	490.384	493.239	495.155	515.494	516.901	540.292	569.626
74	Elgi Equipments Ltd.	472.95	473.531	475.599	476.623	477.6	478.518	479.373	480.163	480.888	481.552	482.159	484.461	484.806	485.669	486.131	489.333	489.551	494.886	509.325
75	Engineers India Ltd.	198.78	196.865	196.406	196.283	196.207	196.165	196.148	196.148	196.161	196.183	196.211	196.413	196.459	196.606	196.708	198.191	198.324	200.458	200.552
76	EPL Ltd.	214.25	212.883	212.271	211.917	211.553	211.189	210.833	210.488	210.159	209.848	209.553	208.366	208.185	207.738	207.519	207.779	207.927	212.141	217.724
77	Equitas Small Finance Bank Ltd.	61.64	59.5833	59.4875	59.5088	59.5557	59.618	59.6885	59.7621	59.8353	59.9058	59.9719	60.2177	60.2495	60.3146	60.3362	60.0558	60.0255	59.8676	61.8706
78	Eris Lifesciences Ltd.	1563.80	1566.84	1569.54	1570.86	1572.14	1573.34	1574.48	1575.54	1576.55	1577.49	1578.39	1582.16	1582.84	1584.69	1585.92	1600.31	1601.4	1611.5	1563.94
79	Exide Industries Ltd.	366.25	365.217	366.18	366.651	367.097	367.515	367.906	368.275	368.624	368.959	369.282	370.786	371.077	371.931	372.489	378.135	378.493	383.624	389.271
80	FDC Ltd.	412.40	414.111	414.967	415.249	415.463	415.628	415.76	415.876	415.983	416.089	416.2	416.935	417.123	417.776	418.275	425.898	426.539	437.958	448.385
81	Finolex Cables Ltd.	784.60	776.285	771.495	769.517	767.827	766.409	765.233	764.274	763.505	762.901	762.442	761.719	761.805	762.378	762.966	775.798	777.087	809.383	875.752
82	Fine Organic Industries Ltd.	4310.40	4302.19	4313.07	4318.57	4323.94	4329.1	4334.02	4338.71	4343.16	4347.4	4351.41	4369.18	4372.4	4381.71	4387.71	4457.08	4462.47	4550.15	4603.64
83	Finolex Industries Ltd.	167.78	166.395	166.452	166.594	166.796	167.044	167.327	167.637	167.966	168.312	168.665	170.503	170.872	171.967	172.683	179.997	180.492	188.906	200.412
84	Five-Star Business Finance Ltd.	560.75	573.553	575.216	575.847	576.454	577.062	577.679	578.301	578.921	579.529	580.115	582.532	582.892	583.736	584.125	585.46	585.656	598.273	630.715
85	Firstsource Solutions Ltd.	356.25	347.487	346.228	345.878	345.651	345.516	345.449	345.43	345.447	345.486	345.541	345.871	345.935	346.1	346.193	347.087	347.171	349.083	345.901
86	Gujarat Ambuja Exports Ltd.	122.31	120.122	119.392	119.086	118.802	118.532	118.269	118.014	117.766	117.525	117.289	116.205	116.007	115.45	115.107	112.393	112.253	110.935	115.256
87	Great Eastern Shipping Co. Ltd.	1112.20	1106.66	1105.85	1105.43	1105.02	1104.64	1104.28	1103.94	1103.63	1103.32	1103	1101.2	1100.78	1099.4	1098.37	1082.35	1080.9	1051.73	1028.26
88	Gillette India Ltd.	7990.50	8019.6	8050.9	8066.97	8082.84	8098.3	8113.35	8128	8142.31	8156.32	8170.11	8237.52	8250.95	8291.4	8318.57	8636.03	8659.67	9033.13	9140.34
89	Glenmark Pharmaceuticals Ltd.	2038.20	1993.03	1985.04	1981.89	1979.02	1976.31	1973.74	1971.24	1968.83	1966.5	1964.23	1954.17	1952.45	1947.85	1945.26	1931.66	1931.1	1904.75	1807.95
90	Gujarat Mineral Development Corporation Ltd.	516.75	515.267	514.772	514.679	514.7	514.834	515.072	515.406	515.827	516.324	516.884	520.293	521.029	523.224	524.619	531.977	531.828	512.149	464.329
91	GMM Pfaudler Ltd.	1066.80	1062.34	1063.43	1064.65	1066.23	1068.13	1070.24	1072.54	1074.95	1077.43	1079.93	1091.94	1094.14	1100.21	1103.86	1130.81	1132.24	1152.65	1176.45
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	488.50	488.959	489.907	490.352	490.764	491.143	491.489	491.81	492.103	492.375	492.626	493.666	493.843	494.334	494.639	498.099	498.396	505.477	522.404
93	Godfrey Phillips India Ltd.	2872.60	2829.85	2825.31	2823.96	2823.18	2822.98	2823.32	2824.2	2825.62	2827.57	2830.1	2852.8	2859.71	2885.98	2908.34	3416.48	3469.66	4597.06	5536.32
94	Godawari Power & Ispat Ltd.	241.30	239	238.734	238.638	238.588	238.589	238.642	238.745	238.894	239.08	239.298	240.651	240.941	241.791	242.32	244.883	244.82	240.218	258.043
95	Gujarat Pipavav Port Ltd.	193.59	192.205	191.413	191.009	190.604	190.199	189.799	189.402	189.007	188.619	188.232	186.375	186.016	184.971	184.299	177.746	177.311	170.153	166.362
96	Granules India Ltd.	600.75	585.798	582.059	580.51	579.124	577.872	576.738	575.706	574.764	573.902	573.108	569.927	569.404	567.975	567.107	557.865	557.113	542.416	529.58
97	Graphite India Ltd.	564.30	547.557	545.505	544.979	544.675	544.542	544.543	544.651	544.845	545.102	545.411	547.32	547.723	548.898	549.631	554.274	554.386	551.702	542
98	Garden Reach Shipbuilders & Engineers Ltd.	2427.00	2334.63	2339.97	2346.45	2354.36	2363.13	2372.38	2381.79	2391.19	2400.44	2409.41	2448.92	2455.68	2473.77	2484.23	2550.14	2552.77	2555.45	2407.83
99	Gujarat State Fertilizers & Chemicals Ltd.	175.71	173.343	173.324	173.451	173.638	173.871	174.137	174.426	174.729	175.044	175.361	176.959	177.27	178.175	178.753	184.333	184.695	190.412	195.569
100	Gujarat State Petronet Ltd.	294.35	288.185	287.619	287.567	287.608	287.718	287.875	288.069	288.291	288.533	288.793	290.207	290.5	291.375	291.944	297.506	297.872	304.434	313.069
101	Happiest Minds Technologies Ltd.	496.80	488.387	488.515	488.768	489.078	489.42	489.777	490.143	490.509	490.874	491.237	493.023	493.378	494.468	495.218	506.064	507.078	531.697	578.33
102	Happy Forgings Ltd.	1085.30	1076.18	1073.19	1071.72	1070.28	1068.88	1067.5	1066.17	1064.87	1063.61	1062.36	1056.42	1055.25	1051.84	1049.62	1026.22	1024.55	995.073	965.842
103	H.E.G. Ltd.	530.05	529.135	529.409	529.469	529.484	529.467	529.427	529.378	529.322	529.267	529.214	528.99	528.95	528.826	528.736	526.76	526.539	524.463	591.324
104	HFCL Ltd.	63.95	64.6036	65.0034	65.2092	65.417	65.6252	65.8328	66.0389	66.2422	66.4423	66.6385	67.5468	67.7125	68.1777	68.4618	70.7928	70.9346	73.9101	80.3024
105	Hindustan Copper Ltd.	403.40	387.524	383.187	381.268	379.464	377.761	376.152	374.633	373.199	371.844	370.566	365.118	364.177	361.571	359.974	344.214	343.04	319.707	295.508
106	Home First Finance Company India Ltd.	1113.60	1144.65	1148.53	1149.32	1149.71	1149.88	1149.92	1149.92	1149.93	1149.96	1150.05	1151.36	1151.78	1153.32	1154.54	1173.01	1174.53	1196.6	1187.48
107	Honasa Consumer Ltd.	266.90	264.132	263.755	263.876	264.133	264.486	264.902	265.356	265.833	266.316	266.798	269.057	269.465	270.604	271.296	276.779	277.075	280.522	282.797
108	Himadri Speciality Chemical Ltd.	483.20	474.349	472.074	471.072	470.135	469.26	468.446	467.693	467.001	466.366	465.787	463.599	463.278	462.491	462.087	460.844	460.879	463.056	465.659
109	Housing & Urban Development Corporation Ltd.	214.75	211.907	212.343	212.733	213.19	213.684	214.198	214.719	215.235	215.741	216.231	218.386	218.754	219.739	220.306	223.616	223.728	224.37	223.307
110	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	107.995	108.251
111	Indian Energy Exchange Ltd.	140.95	140.969	141.153	141.249	141.34	141.42	141.489	141.547	141.594	141.631	141.661	141.725	141.728	141.729	141.729	142.413	142.548	147.603	156.702
112	IIFL Finance Ltd.	569.35	566.606	566.823	566.904	566.939	566.92	566.843	566.706	566.509	566.253	565.942	563.664	563.09	561.183	559.794	541.563	540.127	511.974	480.194
113	India Cements Ltd.	440.25	432.991	429.563	428.028	426.604	425.285	424.064	422.93	421.876	420.895	419.977	416.166	415.529	413.791	412.756	403.921	403.305	389.536	367.704
114	Indiamart Intermesh Ltd.	2218.10	2231.6	2237.03	2239.96	2243.04	2246.24	2249.55	2252.92	2256.34	2259.75	2263.15	2279.42	2282.48	2291.23	2296.71	2346.8	2349.92	2391.94	2419.8
115	Indigo Paints Ltd.	1180.20	1193.51	1200.28	1203.37	1206.22	1208.81	1211.1	1213.08	1214.75	1216.1	1217.15	1218.63	1218.35	1216.68	1215.07	1190.56	1188.78	1163.12	1168.55
116	Inox Wind Ltd.	126.57	126.012	125.975	126.047	126.172	126.346	126.558	126.803	127.071	127.362	127.666	129.282	129.607	130.555	131.157	136.699	137.065	144.262	158.98
117	Intellect Design Arena Ltd.	1027.70	1033.05	1034.14	1035.16	1036.4	1037.79	1039.26	1040.75	1042.24	1043.68	1045.06	1050.67	1051.54	1053.57	1054.51	1054.44	1054.04	1039.52	1002.86
118	Indian Overseas Bank	34.11	34.6459	35.024	35.1966	35.3581	35.5095	35.6515	35.785	35.9105	36.0288	36.1404	36.614	36.6945	36.9123	37.0401	37.9254	37.9671	38.6582	40.6262
119	IRB Infrastructure Developers Ltd.	41.99	41.4599	41.4976	41.5334	41.5752	41.6206	41.6681	41.7163	41.7647	41.8125	41.8594	42.0709	42.1084	42.2106	42.2715	42.7894	42.8272	43.8024	46.3804
120	IRCON International Ltd.	156.81	154.004	153.907	153.937	154.006	154.107	154.232	154.379	154.542	154.719	154.906	155.935	156.151	156.792	157.218	161.649	161.961	167.696	176.028
121	ITI Ltd.	312.60	306.991	305.998	305.738	305.581	305.503	305.488	305.523	305.598	305.706	305.84	306.752	306.958	307.581	307.989	311.151	311.275	311.233	306.975
122	Jammu & Kashmir Bank Ltd.	100.16	99.9365	100.241	100.408	100.579	100.751	100.921	101.087	101.249	101.405	101.554	102.198	102.309	102.601	102.768	103.82	103.861	104.149	103.962
123	J.B. Chemicals & Pharmaceuticals Ltd.	1807.10	1800.36	1799.33	1798.88	1798.41	1797.9	1797.36	1796.75	1796.1	1795.41	1794.67	1790.43	1789.51	1786.66	1784.73	1764.02	1762.6	1738.76	1726.5
124	JBM Auto Ltd.	572.45	565.624	566.334	567.149	568.155	569.293	570.519	571.808	573.135	574.486	575.847	582.566	583.862	587.609	589.979	610.813	612.073	641.043	754.212
125	Jindal Saw Ltd.	164.06	162.665	162.471	162.422	162.401	162.407	162.439	162.494	162.573	162.672	162.792	163.665	163.885	164.618	165.155	172.717	173.357	188.186	223.38
126	JK Lakshmi Cement Ltd.	775.10	775.259	774.861	774.693	774.598	774.594	774.696	774.903	775.213	775.617	776.106	779.507	780.323	782.937	784.776	807.041	808.679	833.37	840.69
127	JK Paper Ltd.	367.70	361.422	361.517	361.689	361.902	362.143	362.406	362.687	362.987	363.302	363.629	365.409	365.778	366.889	367.614	373.884	374.189	376.449	378.27
128	JM Financial Ltd.	143.43	143.081	143.149	143.203	143.27	143.351	143.448	143.561	143.69	143.833	143.993	144.982	145.21	145.936	146.442	151.995	152.336	154.985	148.152
129	Jubilant Ingrevia Ltd.	712.20	700.653	698.209	697.411	696.819	696.382	696.061	695.824	695.646	695.508	695.398	695.015	694.949	694.76	694.643	694.998	695.169	700.197	699.916
130	Jubilant Pharmova Ltd.	1080.60	1073.49	1072.7	1072.71	1072.89	1073.2	1073.64	1074.17	1074.76	1075.39	1076.08	1079.59	1080.27	1082.21	1083.41	1092.42	1092.83	1093.95	1068.72
131	Justdial Ltd.	737.80	723.435	721.393	720.99	720.862	720.945	721.188	721.556	722.023	722.568	723.179	726.868	727.691	730.256	732.019	753.176	754.827	788.566	838.248
132	Jupiter Wagons Ltd.	310.45	276.323	272.783	271.881	271.353	271.105	271.073	271.206	271.47	271.832	272.276	275.177	275.828	277.835	279.181	293.412	294.422	314.077	344.05
133	Jyothy Labs Ltd.	283.00	283.343	283.885	284.229	284.619	285.045	285.503	285.978	286.471	286.972	287.478	289.973	290.455	291.846	292.732	301.28	301.869	313.797	335.791
134	Karur Vysya Bank Ltd.	252.58	250.027	249.154	248.851	248.615	248.431	248.288	248.172	248.077	247.996	247.921	247.553	247.467	247.175	246.955	244.073	243.874	240.66	235.041
135	Kaynes Technology India Ltd.	4194.00	4163.06	4187.54	4209.12	4235.62	4265.98	4299.3	4334.8	4371.86	4409.95	4448.68	4642.41	4679.99	4788.67	4857.31	5437.27	5468.7	5833.69	5808.84
136	Kec International Ltd.	745.00	717.547	712.967	711.459	710.346	709.572	709.092	708.868	708.871	709.073	709.45	713.26	714.295	717.723	720.193	749.373	751.427	784.541	812.76
137	Kfin Technologies Ltd.	1082.00	1067.17	1063.63	1062.59	1061.9	1061.48	1061.25	1061.18	1061.21	1061.37	1061.59	1063.48	1063.95	1065.38	1066.36	1077.71	1078.6	1095.21	1092.59
138	Krishna Institute of Medical Sciences Ltd.	642.35	645.239	649.12	650.988	652.751	654.4	655.939	657.377	658.721	659.985	661.179	666.363	667.284	669.874	671.482	685.674	686.49	696.797	744.441
139	KNR Constructions Ltd.	157.50	149.334	148.787	148.773	148.872	149.058	149.31	149.617	149.964	150.346	150.754	153.023	153.503	154.95	155.914	166.25	166.998	181.954	206.261
140	Kalpataru Projects International Ltd.	1166.50	1155.93	1157.57	1158.7	1159.96	1161.33	1162.78	1164.3	1165.86	1167.44	1169.04	1176.95	1178.48	1182.84	1185.56	1206.49	1207.39	1208.51	1184.67
141	KRBL Ltd.	394.75	392.745	392.679	392.782	392.947	393.15	393.375	393.606	393.832	394.044	394.236	394.875	394.942	395.057	395.083	394.73	394.677	390.167	372.628
142	KSB Ltd.	778.60	758.117	754.486	753.314	752.41	751.709	751.168	750.758	750.46	750.26	750.144	750.57	750.813	751.765	752.552	764.77	765.749	783.823	882.405
143	Lemon Tree Hotels Ltd.	163.70	161.26	161.143	161.1	161.054	161.002	160.947	160.891	160.834	160.781	160.731	160.573	160.562	160.555	160.573	160.95	160.949	159.208	153.417
144	Laxmi Organic Industries Ltd.	172.03	171.626	171.79	171.936	172.119	172.334	172.577	172.842	173.128	173.43	173.745	175.455	175.81	176.888	177.605	184.805	185.261	192.071	200.972
145	Mahindra Lifespace Developers Ltd.	403.70	400.757	401.02	401.238	401.457	401.659	401.832	401.969	402.071	402.137	402.167	401.885	401.758	401.273	400.88	394.62	394.083	384.521	387.87
146	Maharashtra Seamless Ltd.	550.10	556.082	557.46	558.061	558.625	559.152	559.643	560.106	560.536	560.94	561.322	563.014	563.332	564.294	564.958	575.511	576.549	599.997	629.026
147	Manappuram Finance Ltd.	294.10	289.826	288.329	287.708	287.158	286.668	286.228	285.834	285.479	285.157	284.864	283.743	283.573	283.135	282.897	281.113	280.97	275.533	259.278
148	C.E. Info Systems Ltd.	1716.30	1674.93	1668.89	1667.25	1666.22	1665.66	1665.49	1665.63	1665.99	1666.56	1667.29	1672.27	1673.41	1676.79	1678.99	1698.44	1699.61	1720.74	1752.48
149	Mastek Ltd.	2194.50	2169.95	2169.35	2169.67	2170.25	2171.02	2171.9	2172.86	2173.84	2174.84	2175.82	2180.24	2181.05	2183.41	2185	2209.61	2212	2266.62	2355.33
150	Multi Commodity Exchange of India Ltd.	10821.00	10397.1	10332.2	10309.5	10290.3	10273.6	10258.1	10243.5	10229.5	10215.8	10202	10131.5	10116.8	10071.5	10040.5	9664.88	9635.38	9022.19	8084.59
151	Global Health Ltd.	1168.20	1160.19	1159.96	1160.66	1161.69	1162.97	1164.43	1166.01	1167.68	1169.41	1171.19	1180.55	1182.47	1188.16	1191.93	1228.7	1230.95	1256.56	1245.93
152	Medplus Health Services Ltd.	825.25	816.436	814.484	813.729	813.038	812.382	811.747	811.121	810.501	809.886	809.277	806.376	805.843	804.356	803.479	799.819	799.934	806.089	805.076
153	Metropolis Healthcare Ltd.	1886.60	1890.4	1894.99	1897.18	1899.25	1901.21	1903.08	1904.85	1906.55	1908.17	1909.73	1916.75	1918.05	1921.82	1924.24	1946.97	1948.17	1951.75	1927.66
154	Mahanagar Gas Ltd.	1160.70	1140.78	1138.2	1138.06	1138.46	1139.28	1140.39	1141.75	1143.28	1144.94	1146.68	1156.09	1158	1163.68	1167.36	1204.64	1207.23	1253.57	1303.48
155	Mahindra Holidays & Resorts India Ltd.	310.85	308.609	308.809	309.022	309.275	309.553	309.849	310.155	310.469	310.786	311.106	312.732	313.061	314.046	314.704	321.968	322.486	330.779	339.483
156	Minda Corporation Ltd.	605.25	596.089	594.457	593.866	593.387	592.993	592.665	592.39	592.152	591.941	591.75	590.885	590.704	590.11	589.662	581.726	580.961	564.898	544.925
157	MMTC Ltd.	56.48	55.3711	55.3461	55.3948	55.4738	55.5773	55.7	55.8379	55.9871	56.1449	56.3091	57.1631	57.3325	57.8268	58.1405	60.8453	60.9981	63.1009	65.0868
158	Motilal Oswal Financial Services Ltd.	888.15	865.334	863.354	863.621	864.464	865.735	867.323	869.137	871.108	873.185	875.323	886.022	888.05	893.766	897.238	920.438	921.22	917.593	899.531
159	Mangalore Refinery & Petrochemicals Ltd.	148.88	148.161	148.68	149.024	149.402	149.804	150.218	150.636	151.048	151.449	151.836	153.438	153.685	154.283	154.57	154.064	153.87	149.305	146.783
160	MTAR Technologies Ltd.	2459.20	2377.27	2372.3	2372.51	2373.85	2375.95	2378.54	2381.39	2384.3	2387.17	2389.87	2399.21	2400.05	2400.43	2399.01	2322.09	2313.44	2124.78	1925.8
161	Nippon Life India Asset Management Ltd.	902.95	888.339	881.349	878.444	875.946	873.825	872.039	870.545	869.3	868.272	867.426	865.054	864.823	864.392	864.245	862.186	861.776	843.096	793.911
162	NATCO Pharma Ltd.	923.85	918.043	916.207	915.304	914.36	913.358	912.287	911.154	909.964	908.728	907.458	900.952	899.678	896.011	893.726	877.319	876.69	878.119	919.093
163	National Aluminium Co. Ltd.	290.30	281.757	279.757	278.88	278.06	277.286	276.549	275.841	275.159	274.494	273.844	270.748	270.147	268.372	267.206	254.399	253.444	235.634	217.406
164	Navin Fluorine International Ltd.	5883.50	5894.04	5901.54	5902.43	5902.2	5901.21	5899.69	5897.76	5895.44	5892.75	5889.67	5868.62	5863.3	5845.49	5832.32	5651.04	5636.47	5345.6	4931.77
165	NBCC (India) Ltd.	116.36	112.914	112.399	112.259	112.17	112.12	112.098	112.095	112.106	112.127	112.153	112.31	112.338	112.41	112.444	112.331	112.296	111.264	110.225
166	NCC Ltd.	156.59	156.6	157.473	157.971	158.493	159.034	159.592	160.162	160.742	161.332	161.929	164.949	165.55	167.325	168.476	179.832	180.589	193.717	209.568
167	Network18 Media & Investments Ltd.	42.64	42.2542	42.3525	42.4167	42.487	42.5619	42.6403	42.7216	42.8048	42.8899	42.9766	43.4237	43.515	43.7904	43.9744	46.0247	46.173	48.7761	52.9255
168	Narayana Hrudayalaya Ltd.	1896.60	1884.95	1885.49	1886.38	1887.43	1888.55	1889.62	1890.59	1891.42	1892.1	1892.61	1892.85	1892.51	1890.94	1889.54	1869.87	1868.48	1840.81	1761.75
169	NLC India Ltd.	241.08	240.085	240.083	240.114	240.173	240.261	240.378	240.521	240.687	240.878	241.087	242.318	242.584	243.388	243.913	248.099	248.269	248.602	245.368
170	NMDC Steel Ltd.	40.29	40.2101	40.2934	40.3399	40.3883	40.4383	40.4895	40.5416	40.5945	40.648	40.7018	40.9699	41.0221	41.1729	41.2675	41.9491	41.9723	41.9025	41.8671
171	Nuvama Wealth Management Ltd.	7141.50	7189.31	7194.34	7195.82	7197.11	7198.34	7199.58	7200.82	7202.06	7203.23	7204.32	7207.44	7207.46	7206.29	7204.51	7154.7	7150.04	7045.84	6776.88
172	Nuvoco Vistas Corporation Ltd.	363.00	358.189	356.59	356.013	355.578	355.271	355.082	355	355.014	355.112	355.289	357.057	357.543	359.173	360.36	374.5	375.428	385.726	381.247
173	Olectra Greentech Ltd.	1183.20	1176.37	1180.31	1182.76	1185.5	1188.47	1191.68	1195.09	1198.65	1202.37	1206.19	1226.17	1230.2	1242.15	1249.93	1320.15	1324.02	1365.56	1379.82
174	PCBL Ltd.	307.70	309.078	309.905	310.341	310.803	311.294	311.815	312.364	312.938	313.537	314.156	317.465	318.15	320.226	321.608	336.343	337.38	355.592	370.624
175	PNB Housing Finance Ltd.	936.35	919.587	915.964	914.55	913.332	912.28	911.367	910.573	909.877	909.264	908.717	906.608	906.255	905.26	904.624	899.041	898.848	902.337	907.783
176	PNC Infratech Ltd.	255.79	253.129	252.769	252.632	252.534	252.477	252.468	252.504	252.583	252.706	252.863	254.099	254.412	255.433	256.164	265.162	265.823	277.05	292.548
177	Poly Medicure Ltd.	1800.80	1821.43	1831.89	1836.49	1840.72	1844.6	1848.18	1851.48	1854.53	1857.37	1860.01	1870.87	1872.69	1877.62	1880.57	1908.19	1910.37	1967.69	2056.22
178	Hitachi Energy India Ltd.	18710.00	18783.8	18924.3	18999.6	19075.4	19150.4	19222.7	19291.6	19355.8	19415.3	19469.7	19670	19697.1	19759.6	19787.7	19778	19765.9	19297.7	17895
179	Piramal Pharma Ltd.	177.70	172.486	172.412	172.576	172.821	173.123	173.464	173.834	174.221	174.62	175.025	177.033	177.415	178.518	179.206	185.088	185.439	191.47	197.227
180	Praj Industries Ltd.	345.40	338.744	335.302	333.869	332.638	331.595	330.719	329.993	329.394	328.905	328.513	327.619	327.6	327.776	328.057	337.521	338.627	370.062	432.723
181	Prince Pipes and Fittings Ltd.	249.95	249.633	250.432	251.003	251.673	252.427	253.248	254.125	255.045	255.998	256.973	261.963	262.95	265.845	267.705	284.869	285.924	302.373	330.378
182	Prism Johnson Ltd.	129.79	129.551	129.475	129.549	129.675	129.842	130.042	130.263	130.504	130.76	131.026	132.437	132.725	133.577	134.13	139.309	139.62	143.836	147.349
183	PVR INOX Ltd.	1046.20	1056.66	1059.98	1061.5	1062.92	1064.28	1065.59	1066.88	1068.13	1069.36	1070.56	1076.22	1077.26	1080.22	1082.01	1093.49	1093.76	1090.47	1107.29
184	Quess Corp Ltd.	212.25	209.251	208.942	208.876	208.856	208.877	208.938	209.031	209.157	209.312	209.493	210.721	211.019	211.991	212.692	222.88	223.839	252.77	325.413
185	Radico Khaitan Ltd	3270.90	3204.19	3199	3198.2	3198.04	3198.31	3198.82	3199.49	3200.23	3200.96	3201.67	3203.76	3203.79	3203.15	3202.08	3163.79	3159.39	3043.15	2822.82
186	Railtel Corporation Of India Ltd.	341.60	334.075	333.045	332.772	332.624	332.58	332.622	332.739	332.917	333.147	333.421	335.205	335.614	336.882	337.742	346.827	347.44	357.088	365.208
187	Rainbow Childrens Medicare Ltd.	1359.00	1339.82	1341.07	1341.76	1342.38	1342.91	1343.38	1343.78	1344.13	1344.45	1344.73	1345.96	1346.2	1347.02	1347.64	1360.13	1361.4	1386.53	1401.29
188	Rajesh Exports Ltd.	230.67	207.803	204.047	202.684	201.54	200.561	199.708	198.957	198.287	197.684	197.134	194.983	194.64	193.736	193.218	190.012	189.891	189.515	198.325
189	Ratnamani Metals & Tubes Ltd.	2326.90	2330.41	2340.49	2344.7	2348.36	2351.54	2354.31	2356.78	2358.94	2360.9	2362.67	2369.6	2370.73	2373.71	2375.47	2394.66	2396.5	2454.04	2593.2
190	Raymond Ltd.	431.80	433.182	436.335	437.946	439.578	441.233	442.913	444.617	446.344	448.087	449.848	458.717	460.479	465.7	469.106	505.642	508.523	588.285	796.873
191	Restaurant Brands Asia Ltd.	64.74	64.7198	64.5768	64.5034	64.4325	64.3663	64.3072	64.2563	64.2147	64.1827	64.1604	64.1895	64.2206	64.3556	64.4753	66.6814	66.8772	70.5936	75.4055
192	RBL Bank Ltd.	303.10	301.393	301.71	301.915	302.138	302.375	302.622	302.873	303.126	303.377	303.624	304.683	304.847	305.226	305.386	302.845	302.388	288.062	262.415
193	Rashtriya Chemicals & Fertilizers Ltd.	139.88	139.225	139.242	139.269	139.312	139.371	139.446	139.535	139.637	139.747	139.866	140.524	140.663	141.071	141.337	143.91	144.075	146.564	149.327
194	Redington Ltd.	274.85	273.58	273.991	274.225	274.471	274.723	274.974	275.221	275.459	275.686	275.899	276.717	276.833	277.091	277.202	276.598	276.489	273.234	262.802
195	Shree Renuka Sugars Ltd.	25.93	26.1699	26.2774	26.3211	26.3612	26.3992	26.4365	26.4731	26.5099	26.5471	26.5846	26.7784	26.8179	26.9368	27.0158	27.8459	27.9041	28.9996	31.0943
196	RHI MAGNESITA INDIA LTD.	450.55	447.379	446.727	446.712	446.841	447.077	447.389	447.753	448.153	448.569	448.998	451.063	451.441	452.496	453.133	458.459	458.792	464.572	477.847
197	RITES Ltd.	232.60	227.671	227.339	227.35	227.442	227.597	227.802	228.044	228.313	228.605	228.911	230.54	230.868	231.845	232.479	238.843	239.28	247.265	269.767
198	Ramkrishna Forgings Ltd.	508.55	498.225	501.236	502.787	504.288	505.717	507.07	508.345	509.545	510.676	511.742	516.271	517.05	519.2	520.508	533.018	533.979	558.622	611.753
199	Route Mobile Ltd.	716.30	709.531	704.944	703.054	701.398	699.955	698.702	697.624	696.704	695.932	695.297	693.862	693.875	694.394	695.094	715.753	717.996	775.966	897.234
200	R R Kabel Ltd.	1532.70	1476.59	1463.61	1458.42	1453.84	1449.74	1446.03	1442.66	1439.55	1436.67	1433.96	1422.42	1420.36	1414.58	1410.94	1377.09	1374.89	1338.7	1306.18
201	RattanIndia Enterprises Ltd.	41.86	41.0827	41.0018	41.0037	41.0274	41.0694	41.1271	41.1979	41.28	41.3713	41.4705	42.0437	42.1676	42.5478	42.8041	45.5706	45.7613	48.8105	52.1156
202	Safari Industries (India) Ltd.	2212.10	2226.82	2241.21	2248.01	2254.31	2259.97	2264.99	2269.36	2273.12	2276.29	2278.95	2286.06	2286.55	2286.88	2286.33	2265.27	2263.36	2230.16	2219.31
203	Sapphire Foods India Ltd.	240.65	233.817	234.064	234.422	234.868	235.37	235.914	236.485	237.077	237.684	238.301	241.477	242.121	244.051	245.334	259.426	260.451	280.454	342.187
204	Saregama India Ltd	347.65	353.627	356.37	357.555	358.668	359.736	360.781	361.814	362.844	363.877	364.917	370.233	371.315	374.57	376.735	400.128	401.809	432.17	461.176
205	SBFC Finance Ltd.	104.38	104.101	104.266	104.361	104.463	104.567	104.675	104.785	104.897	105.012	105.125	105.673	105.776	106.068	106.247	107.54	107.596	107.601	103.753
206	Schneider Electric Infrastructure Ltd.	742.40	722.567	721.362	721.505	721.938	722.586	723.398	724.34	725.39	726.528	727.739	734.46	735.877	740.163	743.009	771.573	773.34	793.221	784.753
207	Shyam Metalics and Energy Ltd.	815.20	810.507	809.18	808.834	808.67	808.671	808.82	809.102	809.499	810.002	810.597	814.586	815.525	818.505	820.576	843.559	845.099	865.63	860.687
208	Signatureglobal (India) Ltd.	1140.30	1136.07	1133.2	1132.02	1130.96	1130	1129.12	1128.26	1127.44	1126.66	1125.88	1122.14	1121.44	1119.4	1118.11	1109.83	1109.69	1117.25	1135.88
209	Sobha Ltd.	1483.70	1462.89	1461.68	1462.29	1463.43	1464.96	1466.78	1468.78	1470.9	1473.09	1475.29	1485.83	1487.73	1492.98	1496.09	1516.21	1516.91	1516.9	1501.02
210	Sonata Software Ltd.	351.85	346.813	347.14	347.466	347.848	348.264	348.7	349.147	349.596	350.045	350.488	352.562	352.943	354.009	354.663	360.439	360.839	370.899	405.245
211	Sun Pharma Advanced Research Company Ltd.	139.77	137.973	137.824	137.871	137.945	138.025	138.098	138.161	138.209	138.244	138.265	138.233	138.208	138.116	138.051	137.909	137.961	140.738	151.473
212	Sterlite Technologies Ltd.	106.31	100.61	99.9888	99.867	99.8308	99.8612	99.9436	100.068	100.223	100.402	100.601	101.75	101.992	102.716	103.189	107.428	107.653	109.404	109.099
213	Sunteck Realty Ltd.	417.00	401.675	401.291	401.474	401.802	402.234	402.737	403.292	403.881	404.493	405.119	408.214	408.801	410.458	411.472	418.634	418.94	422.543	430.832
214	Sterling and Wilson Renewable Energy Ltd.	217.48	213.399	213.143	213.218	213.381	213.608	213.877	214.176	214.496	214.829	215.17	216.913	217.26	218.301	218.995	227.491	228.207	245.194	285.924
215	Syrma SGS Technology Ltd.	725.80	724.951	727.839	729.85	732.106	734.522	737.024	739.559	742.081	744.562	746.976	757.687	759.535	764.504	767.37	782.005	782.057	760.697	696.371
216	Tanla Platforms Ltd.	539.25	547.459	549.456	550.21	550.913	551.613	552.333	553.088	553.887	554.73	555.62	560.628	561.714	565.058	567.325	590.688	592.138	610.379	630.304
217	Tata Investment Corporation Ltd.	719.25	713.233	713.891	714.488	715.3	716.441	718.083	720.452	723.8	728.386	734.448	792.527	810.209	875.054	927.249	1802.39	1878.29	3289.59	4572.49
218	Tejas Networks Ltd.	453.25	455.041	458.191	459.8	461.393	462.958	464.49	465.99	467.456	468.892	470.303	477.026	478.318	482.099	484.549	510.469	512.427	558.609	656.33
219	Titagarh Rail Systems Ltd.	816.50	792.19	789.522	789.04	788.975	789.249	789.787	790.536	791.448	792.486	793.62	800.006	801.335	805.276	807.824	830.834	832.186	852.998	883.182
220	Tamilnad Mercantile Bank Ltd.	506.10	507.637	508.363	508.734	509.073	509.366	509.603	509.779	509.891	509.942	509.929	509.056	508.745	507.604	506.708	493.752	492.738	475.361	462.423
221	Trident Ltd.	26.99	27.0134	27.0918	27.1319	27.1712	27.2094	27.2463	27.2817	27.3155	27.3479	27.3789	27.5143	27.538	27.6035	27.6433	27.9907	28.0134	28.452	29.3504
222	Triveni Turbine Ltd.	536.40	530.733	530.864	531.064	531.294	531.534	531.77	531.995	532.204	532.394	532.566	533.156	533.231	533.388	533.454	534.462	534.645	542.31	560.186
223	Triveni Engineering & Industries Ltd.	389.55	376.617	373.158	371.768	370.564	369.523	368.618	367.83	367.139	366.531	365.993	364.017	363.72	362.953	362.519	359.807	359.728	361.689	370.43
224	Tata Teleservices (Maharashtra) Ltd.	49.93	50.0471	50.1028	50.1335	50.1676	50.2056	50.2472	50.2923	50.3408	50.3925	50.4467	50.7451	50.8083	51.0012	51.1312	52.6392	52.7581	55.3337	59.869
225	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2724	45.3221
226	TVS Supply Chain Solutions Ltd.	107.27	106.349	106.282	106.29	106.328	106.397	106.495	106.62	106.767	106.935	107.122	108.225	108.467	109.201	109.691	114.669	114.999	120.746	128.278
227	UCO Bank	29.00	28.8013	28.8481	28.8844	28.9262	28.9723	29.021	29.0716	29.1233	29.1752	29.2271	29.4728	29.5177	29.6423	29.7166	30.2097	30.2319	30.7273	32.727
228	Ujjivan Small Finance Bank Ltd.	54.22	53.9404	53.8645	53.8375	53.8159	53.798	53.7821	53.7671	53.7521	53.7361	53.7187	53.602	53.5723	53.4701	53.3925	52.2082	52.1059	49.936	47.1053
229	Usha Martin Ltd.	451.95	450.672	449.032	448.172	447.356	446.608	445.941	445.359	444.861	444.44	444.092	443.139	443.052	442.896	442.831	439.804	439.303	423.251	397.592
230	UTI Asset Management Company Ltd.	1128.20	1129.57	1129.28	1129.32	1129.5	1129.83	1130.29	1130.88	1131.6	1132.46	1133.42	1139.74	1141.24	1146.01	1149.38	1188.4	1191.05	1225.1	1219.54
231	Vaibhav Global Ltd.	234.89	235.366	235.574	235.686	235.816	235.967	236.137	236.328	236.531	236.746	236.966	238.039	238.232	238.744	239.025	239.958	239.928	239.34	246.119
232	Varroc Engineering Ltd.	635.35	635.039	635.919	636.406	636.897	637.377	637.831	638.25	638.629	638.963	639.253	640.045	640.085	640.012	639.82	632.546	631.715	610.632	581.654
233	V-Guard Industries Ltd.	334.30	331.406	331.503	331.706	331.974	332.29	332.643	333.024	333.427	333.843	334.27	336.471	336.908	338.195	339.025	346.992	347.518	356.374	365.874
234	Vijaya Diagnostic Centre Ltd.	1002.55	995.721	996.225	996.82	997.499	998.201	998.915	999.599	1000.26	1000.88	1001.47	1003.83	1004.23	1005.26	1005.86	1010.78	1011.07	1014.47	1004.71
235	V.I.P. Industries Ltd.	364.70	359.019	357.876	357.606	357.496	357.523	357.667	357.911	358.241	358.644	359.107	362.039	362.705	364.772	366.179	381.006	381.959	394.273	404.079
236	Vardhman Textiles Ltd.	449.25	449.365	448.319	447.788	447.282	446.813	446.382	445.988	445.628	445.295	444.985	443.647	443.403	442.697	442.243	438.374	438.211	438.741	444.868
237	Welspun Corp Ltd.	802.90	792.839	794.695	796.072	797.65	799.373	801.195	803.077	804.989	806.904	808.805	817.66	819.26	823.698	826.362	846.064	847.053	857.05	839.88
238	Welspun Living Ltd.	136.39	135.473	135.516	135.559	135.603	135.645	135.682	135.711	135.732	135.743	135.744	135.606	135.552	135.351	135.19	132.935	132.778	131.037	132.99
239	Westlife Foodworld Ltd.	525.75	528.111	531.586	533.239	534.795	536.249	537.607	538.877	540.075	541.212	542.299	547.37	548.357	551.348	553.377	579.016	581.085	621.002	668.472
240	Whirlpool of India Ltd.	957.60	938.648	939.146	940.768	943.184	946.283	949.952	954.085	958.583	963.356	968.325	994.334	999.518	1014.58	1024.17	1108.66	1113.66	1189.44	1279.86
241	Zensar Technolgies Ltd.	747.40	738.987	737.432	736.927	736.532	736.217	735.966	735.769	735.619	735.517	735.459	735.767	735.932	736.6	737.164	746.878	747.719	762.224	765.36