EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1156.70	1133.28	1124.34	1120.32	1116.63	1113.21	1110.06	1107.16	1104.5	1102.05	1099.79	1090.81	1089.37	1085.63	1083.51	1066.85	1065.56	1025.74	928.605
2	Aarti Industries Ltd.	445.10	445.561	445.546	445.799	446.249	446.877	447.663	448.58	449.606	450.722	451.91	458.532	459.941	464.253	467.172	501.187	503.78	550.354	585.335
3	Aavas Financiers Ltd.	1677.70	1669.13	1666.75	1665.89	1665.27	1664.84	1664.6	1664.54	1664.64	1664.87	1665.24	1668.57	1669.43	1672.29	1674.33	1695.46	1696.66	1703.04	1679.75
4	Action Construction Equipment Ltd.	1357.70	1323.67	1311.55	1307.17	1303.66	1300.86	1298.67	1296.94	1295.59	1294.58	1293.83	1292.62	1292.72	1293.36	1294.01	1305.05	1306	1317.87	1262.24
5	Archean Chemical Industries Ltd.	707.70	705.358	702.674	701.356	700.062	698.797	697.568	696.383	695.244	694.163	693.14	688.99	688.353	686.794	686.018	685.059	685.236	686.59	674.881
6	Aegis Logistics Ltd.	837.70	847.914	844.8	842.85	840.814	838.748	836.684	834.639	832.625	830.65	828.722	819.93	818.357	814.027	811.452	793.634	792.714	767.7	693.322
7	Aether Industries Ltd.	843.25	832.368	830.147	829.535	829.167	828.997	828.997	829.144	829.418	829.81	830.303	833.917	834.803	837.637	839.611	859.896	861.087	874.614	880.53
8	Affle (India) Ltd.	1773.45	1688.46	1666.31	1657.95	1650.8	1644.62	1639.19	1634.38	1630.07	1626.2	1622.7	1609.22	1607.14	1601.73	1598.71	1574.34	1572.39	1517.08	1410.73
9	Alkyl Amines Chemicals Ltd.	2055.35	1995.46	1986.33	1984	1982.8	1982.52	1982.95	1984.02	1985.57	1987.53	1989.8	2004.11	2007.26	2016.78	2023.03	2075.56	2078.16	2106	2140.7
10	Allcargo Logistics Ltd.	56.44	54.5295	54.2641	54.195	54.1562	54.1416	54.1466	54.1682	54.2034	54.2503	54.3074	54.7003	54.7938	55.0915	55.2992	57.673	57.8499	63.1019	87.4753
11	Alok Industries Ltd.	21.96	21.5205	21.3967	21.3558	21.3269	21.3083	21.2987	21.2967	21.3013	21.3115	21.3267	21.4574	21.4914	21.6032	21.6838	22.6791	22.7536	24.0286	24.5585
12	Amber Enterprises India Ltd.	6017.70	6113.22	6150.98	6163.39	6172.4	6178.52	6182.21	6183.77	6183.48	6181.55	6178.13	6143.76	6134.23	6101.95	6078.08	5758.33	5732.97	5245.65	4631.55
13	Anand Rathi Wealth Ltd.	4213.35	4154.58	4132.63	4123.06	4114.42	4106.7	4099.82	4093.66	4088.16	4083.25	4078.83	4061.76	4059.03	4051.6	4047.14	4004.11	4001.07	3927.68	3658.28
14	Angel One Ltd.	3077.05	2951.49	2921.19	2909.62	2900.08	2892.25	2885.82	2880.56	2876.18	2872.53	2869.4	2857.93	2855.96	2850.1	2846.02	2786.4	2781.44	2702.37	2624.66
15	Anupam Rasayan India Ltd.	736.45	733.959	733.128	732.802	732.518	732.264	732.037	731.83	731.644	731.478	731.332	730.922	730.905	730.973	731.115	736.278	736.868	754.254	791.958
16	Apar Industries Ltd.	10195.55	10024.4	9928.99	9886.95	9849.46	9816.54	9787.92	9763.27	9742.14	9724.11	9708.77	9660.29	9654.35	9640.61	9633.62	9549.01	9539.05	9203.4	8324.9
17	Alembic Pharmaceuticals Ltd.	1099.30	1092.75	1088.09	1086.1	1084.44	1083.08	1082.04	1081.29	1080.79	1080.51	1080.43	1082.15	1082.76	1084.91	1086.46	1100.01	1100.48	1090.97	1033.72
18	Aptus Value Housing Finance India Ltd.	322.40	319.376	318.953	319.007	319.205	319.519	319.927	320.41	320.945	321.519	322.119	325.204	325.792	327.447	328.441	334.482	334.658	334.575	328.977
19	Amara Raja Energy & Mobility Ltd.	1318.75	1287.56	1280.4	1278.21	1276.74	1275.84	1275.42	1275.35	1275.58	1276.04	1276.7	1281.77	1283.02	1287.07	1289.94	1324.24	1326.53	1339.38	1246.8
20	Asahi India Glass Ltd.	692.90	682.702	679.802	678.92	678.359	678.062	677.986	678.084	678.322	678.67	679.105	681.951	682.569	684.385	685.521	691.866	691.874	681.959	651.384
21	Aster DM Healthcare Ltd.	483.10	482.432	476.749	474.156	471.785	469.633	467.677	465.895	464.267	462.769	461.386	455.723	454.773	452.172	450.601	436.353	435.389	418.925	400.522
22	AstraZenca Pharma India Ltd.	6577.70	6579.69	6580.31	6587.87	6598.97	6612.64	6628.08	6644.66	6661.91	6679.42	6696.94	6778.89	6793.54	6833.49	6856.77	6982.14	6983.95	6875.99	6430.68
23	Avanti Feeds Ltd.	598.40	588.171	587.661	587.581	587.547	587.544	587.562	587.603	587.669	587.763	587.886	588.989	589.306	590.423	591.281	602.845	603.614	608.353	582.98
24	Balaji Amines Ltd.	2082.20	2053.04	2046.7	2044.74	2043.45	2042.74	2042.52	2042.7	2043.25	2044.08	2045.16	2053.09	2055.02	2061.09	2065.3	2111.77	2114.96	2164.57	2207.35
25	Balrampur Chini Mills Ltd.	608.70	585.049	578.051	575.7	573.99	572.815	572.078	571.696	571.597	571.718	572.012	574.85	575.528	577.526	578.754	582.238	581.727	556.925	509.247
26	Bombay Burmah Trading Corporation Ltd.	2413.35	2434.32	2452.02	2460.72	2469.22	2477.49	2485.44	2493.07	2500.34	2507.24	2513.8	2541.29	2545.81	2557.66	2564.19	2581.03	2578.75	2462.28	2187.43
27	BEML Ltd.	4253.95	4197.75	4157.96	4140.85	4125.79	4112.54	4100.85	4090.46	4081.12	4072.67	4064.93	4033.92	4028.84	4015.31	4007.55	3967.15	3966.41	3945.73	3731.9
28	Bikaji Foods International Ltd.	803.70	796.68	794.549	794.207	794.292	794.728	795.44	796.366	797.451	798.655	799.944	806.853	808.227	812.175	814.611	828.664	828.708	805.494	731.932
29	Birla Corporation Ltd.	1268.95	1228.96	1211.36	1204.38	1198.46	1193.46	1189.26	1185.74	1182.82	1180.39	1178.41	1173.37	1173.09	1173.24	1174.03	1202.36	1205.35	1270.18	1324.25
30	BLS International Services Ltd.	419.25	400.811	398.364	397.613	397.049	396.61	396.255	395.953	395.685	395.441	395.212	394.21	394.035	393.551	393.267	390.826	390.614	383.632	363.918
31	Blue Dart Express Ltd.	7456.25	7473.88	7481.36	7487.15	7494.23	7502.42	7511.52	7521.36	7531.77	7542.62	7553.78	7610.98	7622.26	7655.01	7675.68	7839.57	7846.81	7854.51	7616.54
32	Blue Star Ltd.	1874.15	1851.85	1846.86	1844.9	1843.3	1842.07	1841.19	1840.64	1840.4	1840.43	1840.69	1844.22	1845.18	1848.1	1849.95	1855.03	1854.07	1798.11	1628.75
33	Borosil Renewables Ltd.	474.80	452.132	449.425	448.65	448.103	447.717	447.446	447.26	447.142	447.077	447.058	447.51	447.689	448.371	448.928	458.089	458.876	473.394	484.803
34	Brigade Enterprises Ltd.	1284.85	1248.02	1236.32	1231.31	1226.87	1223.02	1219.71	1216.91	1214.59	1212.69	1211.18	1207.85	1207.8	1208.42	1209.26	1223.4	1224.24	1222.06	1148.05
35	Birlasoft Ltd.	601.45	593.843	589.985	588.265	586.723	585.358	584.165	583.132	582.246	581.492	580.859	579.127	579.007	578.973	579.174	587.758	588.674	609.102	620.617
36	Campus Activewear Ltd.	297.30	287.034	284.466	283.669	283.119	282.766	282.568	282.494	282.518	282.622	282.787	284.189	284.532	285.606	286.328	292.424	292.691	293.17	290.589
37	Computer Age Management Services Ltd.	5120.20	4979.18	4918.24	4893.08	4870.88	4851.19	4833.6	4817.81	4803.55	4790.57	4778.71	4731.51	4723.84	4703.18	4691	4580.33	4571.88	4358.5	3947.59
38	Can Fin Homes Ltd.	834.60	826.361	826.886	827.344	827.885	828.487	829.13	829.803	830.494	831.195	831.896	835.296	835.935	837.748	838.862	846.687	846.956	844.503	823.437
39	Caplin Point Laboratories Ltd.	2312.40	2203.92	2169.44	2155.65	2143.61	2133	2123.54	2115.04	2107.35	2100.31	2093.84	2067.75	2063.43	2051.7	2044.67	1977.21	1971.97	1853.51	1664.02
40	Castrol India Ltd.	212.31	206.645	204.546	203.824	203.279	202.882	202.607	202.436	202.353	202.343	202.398	203.357	203.648	204.643	205.381	214.384	214.983	221.441	213.882
41	CCL Products (I) Ltd.	802.85	787.991	779.334	775.128	771.084	767.228	763.565	760.097	756.825	753.742	750.844	738.849	736.886	731.713	728.771	708.66	707.536	686.312	660.546
42	Central Depository Services (India) Ltd.	1663.90	1636.32	1621.9	1615.68	1610.08	1605.04	1600.49	1596.34	1592.57	1589.1	1585.91	1573.41	1571.53	1567.07	1565.06	1587.44	1591.7	1694.48	1756.96
43	Ceat Ltd.	3104.05	3048.59	3017.35	3003.78	2991.59	2980.73	2971.07	2962.51	2954.96	2948.29	2942.42	2922.12	2919.4	2912.89	2909.61	2886.63	2884.68	2828.03	2699.46
44	Cello World Ltd.	817.25	795.723	791.482	790.641	790.372	790.524	790.985	791.672	792.527	793.502	794.567	800.543	801.788	805.512	807.952	831.627	833.019	834.648	729.65
45	Central Bank of India	56.72	55.9587	55.7224	55.624	55.541	55.472	55.416	55.3713	55.3364	55.3102	55.2915	55.2831	55.2941	55.3458	55.3922	56.2509	56.3288	57.7253	57.1053
46	Century Plyboards (India) Ltd.	764.55	742.924	740.719	740.871	741.631	742.855	744.429	746.256	748.263	750.387	752.585	763.599	765.676	771.488	774.972	795.262	795.678	786.829	754.374
47	Cera Sanitaryware Ltd	7830.70	7489.48	7415.97	7388.17	7364.93	7345.6	7329.63	7316.64	7306.26	7298.25	7292.32	7287.85	7290.95	7306.18	7320.31	7569.43	7589.38	7880.91	7960.58
48	CESC Ltd.	184.28	178.083	177.171	176.939	176.81	176.762	176.774	176.833	176.93	177.055	177.202	178.113	178.309	178.898	179.275	181.849	181.895	178.515	163.728
49	Capri Global Capital Ltd.	208.39	207.499	206.253	205.675	205.151	204.681	204.263	203.887	203.553	203.252	202.982	202.006	201.871	201.559	201.416	202.234	202.494	221.667	304.807
50	Chalet Hotels Ltd.	889.90	884.643	881.919	880.601	879.378	878.262	877.254	876.349	875.539	874.815	874.168	871.807	871.459	870.574	870.071	864.943	864.485	851.53	809.019
51	Chambal Fertilizers & Chemicals Ltd.	525.10	511.649	505.436	502.972	500.87	499.076	497.539	496.221	495.089	494.118	493.282	490.604	490.286	489.63	489.38	489.929	489.957	483.658	453.526
52	Chemplast Sanmar Ltd.	507.90	500.787	499.098	498.286	497.496	496.733	496.003	495.31	494.658	494.05	493.484	491.328	491.022	490.307	489.985	490.946	491.187	495.39	493.464
53	Chennai Petroleum Corporation Ltd.	649.85	630.427	625.023	623.247	622.088	621.516	621.492	621.965	622.885	624.198	625.857	637.777	640.644	649.735	656.039	725.809	730.613	803.716	817.252
54	Cholamandalam Financial Holdings Ltd.	1550.95	1567.04	1566.33	1566.92	1568.24	1570.25	1572.87	1576	1579.58	1583.53	1587.72	1610.72	1615.4	1628.93	1637.39	1691.62	1692.68	1651.08	1494.85
55	CIE Automotive India Ltd.	480.15	479.017	477.776	477.385	477.153	477.071	477.125	477.298	477.578	477.948	478.398	481.506	482.242	484.581	486.206	504.222	505.425	521.135	519.293
56	Clean Science and Technology Ltd.	1288.90	1286.75	1290.53	1293.36	1296.72	1300.49	1304.59	1308.92	1313.39	1317.93	1322.53	1344.9	1349.11	1361.11	1368.55	1426.46	1429.28	1456.92	1453.92
57	Cochin Shipyard Ltd.	1685.55	1598.67	1563.14	1549.08	1537.18	1527.18	1518.81	1511.83	1506.07	1501.36	1497.56	1488.84	1488.68	1490.52	1493.31	1569.13	1576.15	1674.23	1611.25
58	Concord Biotech Ltd.	2197.65	2135.9	2109.44	2097.49	2086.34	2075.99	2066.42	2057.6	2049.49	2042.04	2035.22	2008.84	2004.77	1994.26	1988.35	1940.28	1936.73	1852.41	1566.77
59	Craftsman Automation Ltd.	4947.10	5011.93	5015.81	5016.08	5016.36	5017.14	5018.75	5021.38	5025.11	5029.91	5035.75	5077.2	5087.2	5118.85	5140.57	5341.13	5350.88	5394.36	5187.8
60	CreditAccess Grameen Ltd.	886.45	907.921	912.719	914.13	915.289	916.364	917.453	918.616	919.89	921.29	922.82	932.324	934.528	941.585	946.549	1008.6	1013.5	1111.07	1219.69
61	Crompton Greaves Consumer Electricals Ltd.	409.15	409.28	407.286	406.332	405.453	404.664	403.969	403.369	402.859	402.436	402.095	401.389	401.409	401.702	402.047	408.378	408.8	409.406	390.18
62	CSB Bank Ltd.	306.70	306.405	306.533	306.606	306.687	306.774	306.865	306.96	307.057	307.152	307.25	307.754	307.859	308.189	308.419	312.083	312.444	321.331	330.872
63	City Union Bank Ltd.	182.90	180.282	179.304	178.898	178.538	178.214	177.917	177.639	177.377	177.123	176.879	175.744	175.534	174.93	174.553	171.252	171.043	166.885	160.484
64	Cyient Ltd.	1876.60	1865.07	1860	1857.82	1855.91	1854.23	1852.77	1851.49	1850.4	1849.46	1848.68	1846.7	1846.64	1846.93	1847.43	1858.19	1858.98	1870.84	1857.27
65	Data Patterns (India) Ltd.	2520.75	2481.08	2453.93	2442.25	2431.94	2422.9	2415.04	2408.19	2402.28	2397.17	2392.81	2379.47	2378.19	2376.42	2376.73	2427.87	2433.66	2538.11	2532.17
66	DCM Shriram Ltd.	1145.80	1152.5	1162.06	1166.05	1169.29	1171.75	1173.51	1174.63	1175.23	1175.38	1175.17	1170.71	1169.45	1165.36	1162.57	1134.61	1132.76	1098.8	1055.58
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1358.65	1352.4	1343.93	1339.99	1336.22	1332.55	1328.95	1325.36	1321.75	1318.14	1314.52	1296.26	1292.6	1281.84	1274.8	1199.28	1193.54	1073.77	921.151
68	DOMS Industries Ltd.	2901.30	2933.68	2926.77	2921.27	2915.23	2908.97	2902.71	2896.55	2890.59	2884.84	2879.33	2855.11	2850.85	2838.93	2831.56	2752.84	2746.03	2545.54	2064.46
69	Easy Trip Planners Ltd.	16.97	21.713	23.5334	24.2239	24.8087	25.31	25.7448	26.1261	26.4642	26.767	27.0406	28.1187	28.2952	28.7771	29.0676	31.6727	31.8465	34.9722	38.2057
70	eClerx Services Ltd.	3558.20	3495.41	3465.01	3451.05	3437.72	3424.93	3412.6	3400.7	3389.21	3378.1	3367.35	3318.7	3309.88	3284.89	3269.35	3122.96	3112.94	2927.68	2695.03
71	E.I.D. Parry (India) Ltd.	896.70	873.396	866.003	862.728	859.71	856.931	854.372	852.015	849.846	847.848	846.007	838.737	837.595	834.634	832.974	820.861	820.019	795.707	739.716
72	EIH Ltd.	391.60	380.016	376.922	375.71	374.686	373.827	373.113	372.527	372.055	371.679	371.389	370.845	370.859	371.061	371.286	376.026	376.485	384.923	377.505
73	Elecon Engineering Co. Ltd.	622.80	596.375	591.443	589.617	588.126	586.925	585.982	585.265	584.754	584.419	584.242	585.09	585.511	587.1	588.385	613.914	616.729	690.008	771.961
74	Elgi Equipments Ltd.	659.65	643.7	637.338	634.742	632.552	630.738	629.258	628.07	627.136	626.419	625.892	625.284	625.448	626.296	627.078	638.929	639.78	649.784	637.974
75	Engineers India Ltd.	203.93	198.833	196.75	195.885	195.136	194.491	193.936	193.459	193.053	192.708	192.417	191.609	191.548	191.528	191.626	196.282	196.788	206.515	207.177
76	EPL Ltd.	285.45	268.768	267.136	266.623	266.228	265.917	265.667	265.463	265.293	265.149	265.025	264.541	264.455	264.187	263.995	260.251	259.835	248.732	231.41
77	Equitas Small Finance Bank Ltd.	64.18	63.1506	63.2037	63.2805	63.3794	63.495	63.6232	63.7608	63.9058	64.0564	64.2115	65.0259	65.1932	65.6975	66.034	69.8495	70.1432	76.07	82.3796
78	Eris Lifesciences Ltd.	1471.20	1453.08	1444.48	1440.05	1435.64	1431.35	1427.22	1423.29	1419.57	1416.05	1412.75	1399.12	1396.86	1390.84	1387.32	1353.87	1351.06	1279.52	1156.8
79	Exide Industries Ltd.	455.55	449.519	446.403	445.189	444.221	443.484	442.957	442.615	442.433	442.388	442.459	443.984	444.437	445.953	447.045	459.685	460.541	468.775	444.968
80	FDC Ltd.	517.15	511.372	509.69	509.122	508.736	508.512	508.422	508.447	508.565	508.758	509.011	510.813	511.23	512.502	513.339	519.523	519.688	514.629	488.297
81	Finolex Cables Ltd.	1150.70	1145.98	1144.23	1144.12	1144.44	1145.17	1146.22	1147.57	1149.16	1150.95	1152.91	1164.52	1167.07	1174.98	1180.36	1239.55	1243.55	1291.56	1259.26
82	Fine Organic Industries Ltd.	5229.65	5179.16	5149.55	5135.58	5122.59	5110.71	5099.94	5090.24	5081.57	5073.85	5067	5043.88	5041.06	5035.26	5033.22	5048.91	5050.46	5038.38	4935.65
83	Finolex Industries Ltd.	272.05	269.051	268.648	268.683	268.852	269.132	269.497	269.924	270.402	270.909	271.436	274.122	274.64	276.121	277.044	284.863	285.308	289.54	279.618
84	Five-Star Business Finance Ltd.	632.80	641.773	643.072	643.86	644.874	646.146	647.676	649.438	651.401	653.526	655.778	667.831	670.245	677.231	681.617	716.2	717.945	738.245	738.136
85	Firstsource Solutions Ltd.	368.60	364.245	362.225	361.395	360.666	360.02	359.432	358.885	358.37	357.874	357.389	355.025	354.553	353.123	352.159	339.878	338.802	313.528	273.635
86	Gujarat Ambuja Exports Ltd.	126.69	124.933	124.551	124.46	124.422	124.426	124.463	124.523	124.605	124.7	124.806	125.414	125.542	125.922	126.171	128.954	129.205	139.247	170.114
87	Great Eastern Shipping Co. Ltd.	1109.85	1098.87	1100.17	1101.63	1103.56	1105.87	1108.46	1111.25	1114.18	1117.2	1120.22	1135	1137.77	1145.68	1150.57	1190.55	1192.6	1205.64	1149.72
88	Gillette India Ltd.	9811.30	9801.13	9789.17	9781.71	9773.8	9765.53	9756.85	9747.74	9738.18	9728.18	9717.77	9661.27	9649.4	9613.33	9589.13	9308.91	9286.62	8802.09	8060.37
89	Glenmark Pharmaceuticals Ltd.	1559.40	1536.23	1532.32	1532.15	1532.9	1534.36	1536.38	1538.79	1541.5	1544.41	1547.45	1562.92	1565.88	1574.19	1579.2	1605.09	1604.93	1549.84	1378.22
90	Glenmark Life Sciences Ltd.	1085.40	1080.01	1079.47	1079.27	1079.1	1078.94	1078.82	1078.73	1078.67	1078.67	1078.7	1079.53	1079.77	1080.63	1081.21	1080.08	1079.22	1042.31	954.039
91	Gujarat Mineral Development Corporation Ltd.	356.35	348.968	347.149	346.548	346.12	345.827	345.643	345.541	345.502	345.511	345.553	346.058	346.191	346.626	346.938	351.587	352.023	361.436	363.392
92	GMM Pfaudler Ltd.	1270.25	1238.7	1235.16	1234.97	1235.57	1236.79	1238.5	1240.57	1242.91	1245.44	1248.12	1262.14	1264.91	1272.91	1277.93	1318.76	1320.92	1350.46	1386.2
93	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	637.15	628.229	620.634	617.653	615.193	613.194	611.594	610.335	609.36	608.626	608.099	607.564	607.742	608.617	609.405	621.74	622.72	639.794	650.83
94	Godfrey Phillips India Ltd.	5701.30	5752.36	5786.42	5806.98	5828.95	5851.7	5874.73	5897.73	5920.45	5942.7	5964.36	6061.9	6079.01	6125.25	6151.83	6247.28	6241.45	5870.82	4984.56
95	Godawari Power & Ispat Ltd.	197.95	192.301	191.25	190.948	190.777	190.744	190.873	191.195	191.742	192.544	193.625	203.569	206.455	216.692	224.661	347.369	357.589	537.43	650.417
96	Gujarat Pipavav Port Ltd.	198.69	189.56	187.607	186.931	186.42	186.048	185.796	185.643	185.575	185.578	185.642	186.584	186.856	187.767	188.426	196.062	196.575	202.865	197.691
97	Granules India Ltd.	534.15	568.034	569.336	569.341	569.174	568.928	568.656	568.389	568.142	567.923	567.74	567.373	567.402	567.659	567.946	572.478	572.647	564.61	524.75
98	Graphite India Ltd.	570.15	527.973	519.214	516.245	513.963	512.228	510.936	510	509.354	508.943	508.724	509.46	509.826	511.135	512.103	522.645	523.353	535.754	539.216
99	Garden Reach Shipbuilders & Engineers Ltd.	1704.45	1657.71	1631.44	1620.26	1610.59	1602.37	1595.48	1589.76	1585.07	1581.28	1578.27	1571.69	1571.63	1573.07	1575.14	1622.98	1626.84	1654.04	1516.28
100	Gujarat State Fertilizers & Chemicals Ltd.	223.98	217.867	214.729	213.466	212.39	211.475	210.701	210.045	209.492	209.025	208.634	207.506	207.402	207.256	207.269	210.16	210.47	216.505	218.423
101	Gujarat State Petronet Ltd.	365.50	354.333	352.31	351.873	351.732	351.824	352.1	352.519	353.046	353.655	354.327	358.108	358.884	361.146	362.567	372.054	372.307	368.908	353.109
102	Happiest Minds Technologies Ltd.	753.60	745.014	742.148	741.464	741.135	741.079	741.23	741.541	741.972	742.496	743.091	746.619	747.371	749.63	751.11	765.552	766.506	783.424	805.889
103	Happy Forgings Ltd.	1101.95	1094.98	1093.18	1092.62	1092.27	1092.07	1092.02	1092.07	1092.22	1092.45	1092.74	1095.16	1095.76	1097.81	1099.29	1117.23	1118.26	1104.51	948.956
104	HBL Power Systems Ltd.	626.35	616.363	608.702	605.229	602.078	599.25	596.732	594.5	592.533	590.805	589.292	584.252	583.635	582.32	581.802	582.854	582.997	577.757	536.016
105	H.E.G. Ltd.	500.55	454.783	447.017	444.795	443.737	443.963	445.578	448.656	453.218	459.238	466.654	520.985	534.464	578.12	608.997	963.041	987.696	1381.16	1638.38
106	HFCL Ltd.	130.18	130.018	129.758	129.597	129.43	129.264	129.103	128.956	128.822	128.707	128.608	128.401	128.41	128.518	128.638	130.526	130.619	129.198	119.545
107	Hindustan Copper Ltd.	284.70	278.59	277.336	276.93	276.661	276.515	276.48	276.541	276.685	276.898	277.172	279.138	279.605	281.065	282.063	292.48	293.168	302.581	293.805
108	Home First Finance Company India Ltd.	1050.70	1069.63	1073.58	1075.08	1076.47	1077.83	1079.22	1080.65	1082.11	1083.62	1085.18	1093.17	1094.72	1099.21	1101.99	1118.57	1118.77	1101.22	1045.33
109	Honasa Consumer Ltd.	261.70	256.897	258.378	260.325	262.8	265.636	268.708	271.922	275.214	278.533	281.849	297.76	300.754	309.302	314.647	360.366	362.93	388.542	349.757
110	Himadri Speciality Chemical Ltd.	540.10	528.853	525.152	524.081	523.465	523.234	523.323	523.676	524.239	524.971	525.835	531.175	532.311	535.626	537.682	547.917	547.737	524.762	461.141
111	Housing & Urban Development Corporation Ltd.	235.54	231.462	228.349	227.058	225.938	224.969	224.132	223.41	222.786	222.251	221.793	220.42	220.293	220.149	220.222	226.164	226.79	235.583	223.126
112	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.975	107.977	107.981	107.986	108.03	108.042	108.087	108.122	108.733	108.794	110.308	111.759
113	Indian Energy Exchange Ltd.	178.10	175.349	173.881	173.324	172.882	172.546	172.306	172.151	172.07	172.055	172.098	172.922	173.17	174.008	174.613	180.8	181.128	182.789	175.763
114	IIFL Finance Ltd.	433.80	425.933	424.31	423.903	423.688	423.617	423.658	423.786	423.982	424.232	424.529	426.454	426.895	428.267	429.202	438.63	439.211	448.963	465.355
115	India Cements Ltd.	370.75	366.151	364.699	364.138	363.664	363.263	362.923	362.635	362.389	362.18	362.001	361.433	361.364	361.207	361.126	358.954	358.577	343.748	312.549
116	Indiamart Intermesh Ltd.	2357.55	2348.72	2343.39	2341.96	2341.47	2341.92	2343.26	2345.41	2348.3	2351.84	2355.95	2382.47	2388.55	2407.46	2420.28	2548.37	2556.09	2657.52	2765.14
117	Indigo Paints Ltd.	1430.80	1434.73	1443.93	1448.57	1453.18	1457.7	1462.07	1466.29	1470.3	1474.11	1477.67	1492.11	1494.35	1500.03	1503.03	1512.81	1512.51	1495.36	1468.53
118	Inox Wind Ltd.	206.56	197.898	196.255	195.853	195.653	195.606	195.679	195.842	196.075	196.359	196.683	198.607	199.015	200.223	200.998	208.074	208.62	227.342	260.147
119	Intellect Design Arena Ltd.	759.80	742.531	738.094	736.785	735.939	735.489	735.376	735.561	736.006	736.686	737.57	744.334	746.028	751.549	755.487	803.226	806.74	864.377	884.844
120	Indian Overseas Bank	54.45	53.6621	53.356	53.2311	53.1262	53.0398	52.9698	52.9144	52.8715	52.8396	52.8177	52.8184	52.8356	52.9123	52.9807	54.2698	54.3884	56.5345	56.1703
121	IRB Infrastructure Developers Ltd.	55.04	53.7233	53.0832	52.8265	52.6119	52.4361	52.2949	52.1847	52.1013	52.0419	52.0028	52.0359	52.0755	52.2374	52.3724	54.4611	54.6319	57.5936	63.0716
122	IRCON International Ltd.	219.08	212.727	210.044	209.008	208.158	207.469	206.92	206.489	206.157	205.909	205.733	205.643	205.742	206.202	206.62	214.623	215.344	227.399	224.823
123	ITI Ltd.	287.45	286.259	285.557	285.141	284.649	284.082	283.444	282.755	282.026	281.274	280.516	276.919	276.282	274.584	273.628	269.929	269.991	274.106	271.933
124	Jammu & Kashmir Bank Ltd.	103.25	99.4727	98.8644	98.672	98.5295	98.424	98.3468	98.2907	98.2512	98.2248	98.2094	98.2478	98.2735	98.3771	98.4657	100.225	100.406	104.831	108.413
125	J.B. Chemicals & Pharmaceuticals Ltd.	1796.30	1761.35	1756.06	1754.88	1754.48	1754.72	1755.46	1756.57	1757.97	1759.58	1761.32	1770.89	1772.8	1778.43	1781.99	1811.76	1813.29	1825.93	1827.14
126	JBM Auto Ltd.	1609.35	1565.48	1551.1	1546.04	1542.21	1539.47	1537.63	1536.58	1536.18	1536.37	1537.03	1545.46	1547.87	1555.95	1561.88	1637.67	1643.43	1737.45	1748.9
127	Jindal Saw Ltd.	316.95	311.319	309.941	309.477	309.173	309.039	309.092	309.343	309.801	310.475	311.363	318.793	320.791	327.546	332.532	395.264	399.732	465.386	484.707
128	JK Lakshmi Cement Ltd.	829.70	801.085	792.657	789.385	786.656	784.401	782.552	781.049	779.835	778.863	778.092	776.241	776.132	776.103	776.263	781.788	782.335	793.959	800.43
129	JK Paper Ltd.	461.70	443.397	437.483	435.48	433.972	432.874	432.11	431.615	431.343	431.25	431.297	432.844	433.304	434.806	435.861	447.002	447.683	453.65	442.121
130	JM Financial Ltd.	139.55	137.515	136.827	136.605	136.449	136.351	136.298	136.281	136.294	136.326	136.376	136.701	136.761	136.895	136.94	134.69	134.348	125.212	112.079
131	Jubilant Ingrevia Ltd.	777.35	765.799	755.745	751.411	747.588	744.243	741.332	738.807	736.621	734.727	733.089	727.648	726.944	725.279	724.428	715.615	714.628	683.515	625.058
132	Jubilant Pharmova Ltd.	1226.65	1201.17	1192.57	1189.63	1187.35	1185.59	1184.2	1183.09	1182.18	1181.41	1180.74	1177.88	1177.31	1175.33	1173.79	1140.95	1137.39	1046.06	895.463
133	Justdial Ltd.	1112.50	1108.99	1107.14	1106.37	1105.8	1105.41	1105.23	1105.21	1105.37	1105.66	1106.08	1109.56	1110.44	1113.3	1115.31	1135.12	1136.08	1132.01	1067.61
134	Jupiter Wagons Ltd.	489.90	485.111	480.326	478.488	477.024	475.889	475.036	474.419	473.999	473.74	473.617	474.367	474.703	475.945	476.924	491.88	493.098	508.774	485.635
135	Jyothy Labs Ltd.	411.90	413.977	414.98	415.946	417.174	418.605	420.196	421.898	423.68	425.509	427.367	436.601	438.379	443.498	446.718	473.196	474.549	487.204	472.264
136	Karur Vysya Bank Ltd.	238.63	235.229	233.134	232.228	231.42	230.703	230.062	229.484	228.961	228.481	228.041	226.24	225.941	225.13	224.652	220.963	220.738	215.588	202.533
137	Kaynes Technology India Ltd.	6225.50	6103.35	6046.33	6021.6	5998.84	5977.77	5958.19	5939.91	5922.83	5906.79	5891.67	5826.76	5815.37	5783.37	5763.39	5546.3	5528.22	5092.65	4296.49
138	Kec International Ltd.	1094.40	1061.52	1052.49	1048.68	1045.25	1042.1	1039.22	1036.56	1034.11	1031.84	1029.73	1021.13	1019.72	1015.88	1013.58	991.475	989.735	947.34	868.487
139	Kfin Technologies Ltd.	1216.10	1171.65	1154.5	1146.68	1139.41	1132.71	1126.57	1120.94	1115.8	1111.08	1106.76	1089.91	1087.28	1080.37	1076.43	1043.44	1040.93	978.446	846.706
140	Krishna Institute of Medical Sciences Ltd.	609.90	597.533	594.05	592.447	590.909	589.439	588.054	586.784	585.663	584.735	584.043	585.48	586.945	593.913	600.669	762.551	778.794	1113.88	1449.15
141	KNR Constructions Ltd.	327.60	325.178	323.242	322.223	321.218	320.249	319.331	318.474	317.683	316.962	316.307	313.985	313.686	313.058	312.826	315.239	315.558	319.033	311.538
142	Kalpataru Projects International Ltd.	1149.65	1143.37	1146.18	1148.29	1150.69	1153.27	1155.97	1158.7	1161.46	1164.22	1166.97	1180.1	1182.58	1189.68	1194.14	1230.69	1232.5	1239.87	1162.08
143	KRBL Ltd.	311.95	308.231	305.651	304.424	303.269	302.194	301.201	300.29	299.455	298.694	298.003	295.407	295.029	294.111	293.644	292.273	292.309	294.897	305.145
144	KSB Ltd.	834.75	831.107	829.312	828.444	827.662	826.99	826.443	826.022	825.727	825.554	825.498	826.939	827.597	830.484	833.314	949.329	965.686	1452.86	2129.87
145	Lemon Tree Hotels Ltd.	130.97	129.917	129.132	128.735	128.349	127.978	127.626	127.293	126.983	126.692	126.422	125.36	125.198	124.8	124.598	124.499	124.598	127.408	128.261
146	Laxmi Organic Industries Ltd.	269.25	264.72	263.159	262.617	262.206	261.903	261.689	261.549	261.472	261.445	261.462	262.006	262.176	262.76	263.189	267.593	267.822	269.344	268.483
147	Mahindra Lifespace Developers Ltd.	502.70	493.671	490.911	489.935	489.189	488.635	488.246	487.991	487.852	487.808	487.847	488.918	489.262	490.471	491.398	505.333	506.532	529.467	544.02
148	Maharashtra Seamless Ltd.	666.85	649.895	646.679	645.29	644.012	642.83	641.735	640.716	639.768	638.888	638.07	634.831	634.334	633.095	632.455	631.831	632.185	650.463	682.521
149	Manappuram Finance Ltd.	164.19	158.445	157.492	157.167	156.916	156.722	156.583	156.489	156.441	156.434	156.466	157.138	157.358	158.145	158.755	167.287	167.931	177.623	179.032
150	C.E. Info Systems Ltd.	1538.10	1657.45	1674.05	1681.3	1688.43	1695.59	1702.79	1710.02	1717.25	1724.48	1731.61	1765.77	1772.19	1790.56	1802.06	1903.16	1909.15	1989.73	1990.79
151	Mastek Ltd.	3243.70	3210.97	3201.37	3195.26	3188.48	3181.19	3173.56	3165.74	3157.79	3149.82	3141.89	3104.06	3097.01	3077.01	3064.64	2963.64	2957.93	2868.69	2755.04
152	Multi Commodity Exchange of India Ltd.	6216.50	6201.71	6186.95	6183.16	6181.39	6181.22	6182.27	6184.17	6186.62	6189.36	6192.18	6202.67	6203.48	6202.76	6199.61	6042.64	6023.85	5551.18	4776.58
153	Global Health Ltd.	1138.60	1104.72	1099.8	1097.98	1096.42	1095.04	1093.79	1092.65	1091.59	1090.61	1089.7	1085.87	1085.25	1083.66	1082.8	1084.3	1085.11	1110.12	1106.81
154	Medplus Health Services Ltd.	801.90	785.869	776.273	771.891	767.766	763.882	760.232	756.801	753.579	750.554	747.714	735.875	733.906	728.637	725.583	704.817	703.849	693.538	698.56
155	Metropolis Healthcare Ltd.	2076.35	2114.33	2114.3	2113.68	2113.05	2112.55	2112.23	2112.07	2112.13	2112.34	2112.67	2115.82	2116.58	2118.97	2120.53	2128.28	2127.96	2094.46	1983.91
156	Mahanagar Gas Ltd.	1278.25	1227.14	1221.05	1221.05	1222.57	1225.31	1229.01	1233.51	1238.65	1244.3	1250.37	1284.34	1291.48	1312.9	1326.96	1456.94	1464.3	1545.13	1510.62
157	Mahindra Holidays & Resorts India Ltd.	383.00	372.195	369.352	368.373	367.62	367.054	366.637	366.343	366.149	366.04	366.003	366.56	366.779	367.575	368.198	377.454	378.214	391.343	396.384
158	Minda Corporation Ltd.	507.45	500.542	498.569	497.952	497.54	497.303	497.215	497.255	497.406	497.652	497.98	500.463	501.067	502.971	504.27	515.424	515.867	512.495	480.173
159	MMTC Ltd.	80.49	79.6064	79.0938	78.8963	78.7337	78.6016	78.4966	78.4151	78.3548	78.3132	78.2888	78.3774	78.4293	78.6367	78.8095	81.4169	81.6062	83.5899	80.174
160	Motilal Oswal Financial Services Ltd.	954.80	933.334	928.461	926.98	925.92	925.152	924.573	924.108	923.696	923.292	922.866	919.854	919.038	916.182	913.994	889.032	888.143	924.664	1033.47
161	Mangalore Refinery & Petrochemicals Ltd.	155.94	155.035	154.699	154.581	154.493	154.433	154.4	154.392	154.409	154.449	154.512	155.139	155.319	155.956	156.445	164.135	164.808	177.075	179.526
162	MTAR Technologies Ltd.	1786.55	1777.58	1768.85	1763.9	1758.86	1753.92	1749.17	1744.66	1740.43	1736.52	1732.92	1719.19	1717.2	1712.47	1710.2	1710.69	1711.87	1750.07	1825.31
163	Nippon Life India Asset Management Ltd.	682.35	684.999	686.105	686.528	686.905	687.246	687.555	687.831	688.074	688.288	688.469	688.952	688.977	688.945	688.847	685.03	684.552	667.249	615.038
164	NATCO Pharma Ltd.	1429.65	1395.36	1388.37	1386.28	1384.78	1383.69	1382.91	1382.35	1381.98	1381.74	1381.61	1382.24	1382.56	1383.71	1384.62	1391.83	1391.67	1357.86	1241.75
165	National Aluminium Co. Ltd.	246.87	245.684	245.408	245.137	244.808	244.438	244.041	243.623	243.192	242.751	242.302	239.974	239.496	238.053	237.084	226.332	225.554	210.89	188.849
166	Navin Fluorine International Ltd.	3586.85	3530.24	3505.18	3494.84	3485.79	3477.87	3470.88	3464.71	3459.2	3454.28	3449.84	3432.96	3430.37	3423.67	3419.95	3400.37	3399.82	3400.91	3457.13
167	NBCC (India) Ltd.	99.29	97.8593	97.09	96.7847	96.5382	96.35	96.2194	96.1453	96.1264	96.1612	96.2486	97.386	97.7344	98.9652	99.9116	113.164	114.17	129.076	129.594
168	NCC Ltd.	314.50	307.406	304.652	303.569	302.662	301.907	301.277	300.756	300.322	299.963	299.664	298.835	298.764	298.678	298.705	300.886	301.071	300.533	280.392
169	Network18 Media & Investments Ltd.	79.81	79.57	79.8094	79.9369	80.0598	80.1743	80.2794	80.3747	80.4607	80.5384	80.6089	80.8916	80.9406	81.0836	81.1789	82.3972	82.4946	84.2855	85.0939
170	Narayana Hrudayalaya Ltd.	1271.30	1263.48	1263.04	1262.91	1262.8	1262.67	1262.53	1262.36	1262.18	1261.99	1261.79	1260.78	1260.59	1260.08	1259.76	1257.46	1257.33	1253.85	1230.98
171	NLC India Ltd.	263.90	260.998	259.557	258.893	258.293	257.757	257.289	256.885	256.541	256.253	256.014	255.43	255.405	255.451	255.561	257.901	258.048	257.583	243.22
172	NMDC Steel Ltd.	48.25	46.5115	46.2196	46.1271	46.0611	46.0163	45.9887	45.975	45.9731	45.9809	45.997	46.1655	46.2118	46.3678	46.4824	48.0649	48.1972	50.7789	50.806
173	Nuvama Wealth Management Ltd.	6717.05	6646.99	6636.48	6635.48	6636.46	6638.83	6642.16	6646.07	6650.3	6654.65	6658.98	6677.66	6680.54	6687.32	6690.26	6642.67	6633.1	6245.16	5138.64
174	Nuvoco Vistas Corporation Ltd.	367.90	356.007	352.949	351.85	350.962	350.242	349.658	349.183	348.797	348.482	348.227	347.543	347.483	347.384	347.364	347.591	347.584	346.573	345.609
175	Olectra Greentech Ltd.	1582.15	1564.36	1552.53	1548.01	1544.53	1541.99	1540.26	1539.22	1538.74	1538.76	1539.13	1544.4	1545.83	1550.33	1553.41	1584.48	1586.56	1620.94	1601.81
176	PCBL Ltd.	440.70	431.594	427.172	425.438	424.034	422.937	422.125	421.564	421.226	421.083	421.11	422.993	423.593	425.583	426.972	436.038	436.004	418.116	368.257
177	PNB Housing Finance Ltd.	884.95	882.894	882.995	883.716	884.749	886.001	887.394	888.874	890.399	891.943	893.487	900.838	902.195	905.99	908.27	920.756	920.801	903.985	852.535
178	PNC Infratech Ltd.	297.35	295.507	295.808	296.187	296.7	297.337	298.092	298.955	299.918	300.973	302.109	308.706	310.15	314.612	317.646	351.063	353.407	390.551	407.462
179	Poly Medicure Ltd.	2802.10	2766.35	2757.98	2754.65	2751.74	2749.12	2746.66	2744.25	2741.81	2739.29	2736.67	2721.56	2718.18	2707.48	2699.96	2601.68	2593.41	2410.98	2132.95
180	Hitachi Energy India Ltd.	12220.95	12150	12136.5	12144	12159.6	12182.1	12209.8	12241.5	12276	12312.3	12349.7	12533	12566.6	12658.9	12712.5	12970.2	12969.5	12535.6	11022
181	Piramal Pharma Ltd.	268.55	263.735	261.631	260.975	260.493	260.125	259.831	259.577	259.345	259.115	258.882	257.512	257.189	256.128	255.356	244.112	243.122	221.569	191.651
182	Praj Industries Ltd.	822.70	810.712	801.199	796.615	792.323	788.373	784.778	781.53	778.609	775.99	773.645	765.107	763.88	760.853	759.255	748.529	747.74	723.568	669.536
183	Prince Pipes and Fittings Ltd.	435.95	431.809	431.889	432.343	433.011	433.86	434.856	435.973	437.19	438.488	439.851	447.244	448.784	453.421	456.502	489.706	492.091	534.758	576.91
184	Prism Johnson Ltd.	187.15	187.861	187.444	187.282	187.156	187.065	187.006	186.974	186.964	186.975	187.001	187.288	187.364	187.587	187.726	187.852	187.747	183.794	175.559
185	PVR INOX Ltd.	1598.30	1553.85	1539.96	1534.71	1530.38	1526.85	1524.01	1521.76	1520.01	1518.68	1517.73	1516.71	1516.99	1518.4	1519.6	1530.7	1530.94	1522.64	1511.8
186	Quess Corp Ltd.	718.65	702.123	695.516	693.085	691.175	689.711	688.624	687.856	687.354	687.076	686.987	688.484	689.041	690.981	692.407	705.902	706.433	700.275	656.343
187	Radico Khaitan Ltd	2384.55	2396.52	2386.48	2381.65	2377.17	2373.04	2369.23	2365.66	2362.26	2359.02	2355.86	2340.52	2337.41	2327.97	2321.53	2239.08	2232.3	2094.35	1908.77
188	Railtel Corporation Of India Ltd.	416.25	408.343	404.87	403.496	402.368	401.465	400.758	400.221	399.828	399.563	399.407	399.819	400.077	401.096	401.931	414.412	415.356	426.626	408.309
189	Rainbow Childrens Medicare Ltd.	1650.45	1613.22	1608.19	1606.37	1604.67	1602.98	1601.21	1599.33	1597.34	1595.24	1593.02	1580.66	1578	1569.85	1564.31	1502.3	1497.87	1421.12	1330.8
190	Rajesh Exports Ltd.	235.67	235.582	235.857	236.119	236.448	236.829	237.258	237.719	238.21	238.721	239.251	242.049	242.621	244.339	245.471	257.099	257.893	272.833	304.783
191	Ratnamani Metals & Tubes Ltd.	3367.95	3414.15	3430.22	3437.43	3444.18	3450.53	3456.48	3462.06	3467.31	3472.24	3476.89	3496.53	3499.89	3509.08	3514.54	3552.28	3553.6	3539.56	3410.11
192	Raymond Ltd.	1614.10	1622.63	1618.8	1616.49	1614.28	1612.32	1610.63	1609.25	1608.18	1607.37	1606.86	1607.82	1608.6	1611.97	1614.91	1674.86	1680.69	1796.97	1869.54
193	Restaurant Brands Asia Ltd.	88.07	86.2255	85.7464	85.6162	85.5502	85.5401	85.5776	85.6554	85.7668	85.9065	86.0697	87.1109	87.3459	88.0712	88.5611	93.566	93.8882	98.9117	103.278
194	RBL Bank Ltd.	162.71	158.595	158.364	158.383	158.473	158.625	158.83	159.082	159.376	159.707	160.07	162.235	162.717	164.221	165.254	177.52	178.463	196.526	213.152
195	Rashtriya Chemicals & Fertilizers Ltd.	179.17	174.216	171.712	170.684	169.796	169.034	168.381	167.823	167.349	166.95	166.616	165.706	165.641	165.614	165.708	169.469	169.808	173.971	169.472
196	Redington Ltd.	205.12	200.39	199.106	198.566	198.067	197.599	197.155	196.73	196.321	195.927	195.552	193.916	193.639	192.908	192.5	190.924	190.961	193.142	193.515
197	Shree Renuka Sugars Ltd.	43.32	42.6373	42.3346	42.2164	42.1202	42.0441	41.9861	41.9442	41.9164	41.9011	41.8969	41.9965	42.0336	42.1665	42.2671	43.5145	43.6002	44.8444	45.714
198	RHI MAGNESITA INDIA LTD.	553.95	532.271	530.245	530	530.116	530.507	531.105	531.859	532.727	533.676	534.683	540.03	541.097	544.21	546.193	564.26	565.409	585.844	611.772
199	RITES Ltd.	286.30	285.143	284.781	284.604	284.467	284.386	284.371	284.427	284.566	284.794	285.115	288.305	289.272	292.8	295.638	345.395	349.923	438.333	509.352
200	Ramkrishna Forgings Ltd.	963.80	966.837	965.989	965.314	964.571	963.809	963.062	962.354	961.699	961.106	960.578	958.839	958.639	958.24	958.088	955.357	954.803	929.928	857.97
201	Route Mobile Ltd.	1444.65	1447.96	1446.34	1445.84	1445.64	1445.74	1446.11	1446.73	1447.53	1448.52	1449.64	1456.55	1458.09	1462.8	1466	1499.59	1501.83	1536.32	1552.82
202	R R Kabel Ltd.	1462.15	1460.44	1465.29	1467.97	1470.69	1473.41	1476.13	1478.87	1481.61	1484.36	1487.13	1500.95	1503.67	1511.61	1516.71	1562.67	1565.25	1567.24	1370.19
203	RattanIndia Enterprises Ltd.	68.45	66.4262	65.8776	65.711	65.5999	65.5332	65.5018	65.4984	65.5175	65.5544	65.6058	66.0075	66.1065	66.424	66.6474	69.2145	69.3945	72.1615	72.4846
204	Safari Industries (India) Ltd.	2682.65	2596.87	2569.63	2557.24	2545.58	2534.66	2524.5	2515.08	2506.41	2498.46	2491.17	2463.42	2459.29	2448.88	2443.3	2406.93	2404.57	2357.35	2356.26
205	Sapphire Foods India Ltd.	338.10	327.686	324.954	323.918	323.079	322.417	321.913	321.559	321.346	321.274	321.348	324.222	325.371	330.113	334.38	437.051	447.909	689.639	964.052
206	Saregama India Ltd	518.40	507.809	502.699	500.811	499.325	498.188	497.356	496.782	496.428	496.26	496.248	497.732	498.218	499.845	500.998	511.762	512.274	512.016	492.96
207	SBFC Finance Ltd.	87.91	86.6993	86.4398	86.3252	86.2206	86.1264	86.0423	85.9685	85.9044	85.8497	85.8035	85.6763	85.6665	85.6566	85.6614	85.7866	85.7879	85.6228	75.2676
208	Schneider Electric Infrastructure Ltd.	826.30	819.277	813.299	810.404	807.718	805.277	803.09	801.151	799.441	797.944	796.639	792.326	791.798	790.662	790.196	791.229	791.438	787.318	729.867
209	Shyam Metalics and Energy Ltd.	829.90	828.573	828.036	827.749	827.53	827.404	827.38	827.455	827.625	827.881	828.209	830.553	831.087	832.666	833.639	835.3	834.669	805.673	734.704
210	Signatureglobal (India) Ltd.	1366.10	1345.27	1338.6	1336.2	1334.38	1333.12	1332.35	1332.01	1332.08	1332.48	1333.17	1339.64	1341.32	1346.69	1350.41	1386.1	1387.84	1373.42	1181.99
211	Sobha Ltd.	1692.35	1660.6	1649.49	1644.82	1640.77	1637.33	1634.46	1632.1	1630.24	1628.81	1627.78	1627.23	1627.8	1630.4	1632.68	1667.74	1670.44	1701.22	1617.46
212	Sonata Software Ltd.	645.05	628.689	620.503	617.207	614.424	612.094	610.148	608.532	607.189	606.076	605.16	602.632	602.415	602.145	602.203	607.808	608.366	623.893	670.58
213	Sun Pharma Advanced Research Company Ltd.	216.21	213.177	211.458	210.781	210.217	209.752	209.372	209.062	208.813	208.615	208.457	208.112	208.105	208.163	208.254	210.822	211.116	220.58	237.143
214	Sterlite Technologies Ltd.	118.24	117.507	117.405	117.391	117.396	117.415	117.446	117.484	117.531	117.583	117.639	117.977	118.055	118.307	118.489	121.028	121.238	125.282	130.913
215	Sunteck Realty Ltd.	539.80	525.483	523.172	522.55	522.197	522.064	522.111	522.299	522.604	522.999	523.466	526.426	527.081	529.075	530.397	542.522	543.147	545.285	522.974
216	Suven Pharmaceuticals Ltd.	1290.85	1292.78	1290.51	1289.56	1288.73	1287.98	1287.28	1286.62	1285.96	1285.29	1284.61	1280.71	1279.8	1276.79	1274.55	1235.6	1231.62	1132.58	977.653
217	Swan Energy Ltd.	631.45	620.179	611.954	607.858	603.89	600.096	596.508	593.14	590	587.087	584.4	574.031	572.503	568.82	567.021	566.478	567.214	583.573	575.305
218	Sterling and Wilson Renewable Energy Ltd.	512.85	496.753	495.217	495.261	495.72	496.51	497.557	498.8	500.19	501.693	503.277	511.812	513.566	518.818	522.276	557.854	560.25	594.526	588.032
219	Syrma SGS Technology Ltd.	583.90	573.663	569.382	567.406	565.465	563.522	561.553	559.554	557.521	555.463	553.388	543.067	541.071	535.307	531.683	501.788	500.202	482.522	479.637
220	Tanla Platforms Ltd.	712.70	707.149	706.435	706.587	707.023	707.701	708.583	709.642	710.853	712.196	713.652	722.176	724.05	729.857	733.817	777.631	780.705	832.866	880.901
221	Tata Investment Corporation Ltd.	6842.80	6733.34	6714.31	6708.44	6704.24	6701.31	6699.39	6698.23	6697.66	6697.56	6697.83	6702.31	6703.53	6707.27	6709.68	6719.22	6718.56	6652.97	6247.9
222	Tejas Networks Ltd.	1335.10	1333.35	1328.91	1326.95	1325.2	1323.6	1322.12	1320.72	1319.37	1318.08	1316.79	1310.6	1309.42	1305.98	1303.84	1286.39	1285.33	1254.71	1164.18
223	Titagarh Rail Systems Ltd.	1187.85	1189.45	1183.58	1180.87	1178.48	1176.4	1174.63	1173.14	1171.88	1170.82	1169.96	1167.96	1167.96	1168.67	1169.66	1199.16	1202	1232.46	1115.96
224	Tamilnad Mercantile Bank Ltd.	488.25	474.368	469.651	467.702	465.98	464.456	463.103	461.897	460.823	459.866	459.013	455.962	455.541	454.561	454.097	453.717	453.865	458.639	467.634
225	Trident Ltd.	34.33	33.6269	33.3669	33.2736	33.2009	33.1454	33.1042	33.0748	33.0553	33.044	33.0394	33.0871	33.1064	33.1758	33.2294	33.9862	34.0481	35.2603	36.4451
226	Triveni Turbine Ltd.	739.70	756.727	754.635	752.319	749.697	746.997	744.357	741.853	739.528	737.395	735.457	728.351	727.349	724.939	723.718	716.101	715.471	692.233	631.093
227	Triveni Engineering & Industries Ltd.	404.05	398.182	395.626	394.697	393.992	393.489	393.161	392.984	392.939	393.007	393.172	395.015	395.518	397.172	398.336	409.55	410.098	411.501	395.22
228	Tata Teleservices (Maharashtra) Ltd.	80.45	79.0158	77.9847	77.5115	77.0841	76.7051	76.3736	76.0869	75.8417	75.6345	75.4618	75.0086	74.9822	74.9946	75.0637	77.1541	77.3358	80.2699	82.4531
229	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2695	45.2688	45.2675	45.2655	45.2628	45.2595	45.2556	45.2514	45.2304	45.227	45.2201	45.2184	45.2869	45.295	45.5682	45.9783
230	TVS Supply Chain Solutions Ltd.	179.87	178.467	178.549	178.659	178.793	178.943	179.104	179.271	179.442	179.617	179.795	180.705	180.892	181.444	181.808	185.105	185.233	186.951	163.861
231	UCO Bank	45.13	44.5008	44.3027	44.2287	44.1714	44.129	44.0992	44.0802	44.0702	44.0677	44.0717	44.1604	44.1883	44.2864	44.3615	45.542	45.6468	47.6317	47.9662
232	Ujjivan Small Finance Bank Ltd.	34.72	34.6515	34.5531	34.5342	34.5343	34.5507	34.5806	34.6212	34.6704	34.7264	34.7881	35.1452	35.2222	35.4571	35.615	37.38	37.5139	40.2812	43.388
233	Usha Martin Ltd.	393.75	386.037	385.994	386.193	386.482	386.831	387.214	387.613	388.011	388.397	388.76	390.088	390.245	390.519	390.552	386.835	386.419	377.396	360.508
234	UTI Asset Management Company Ltd.	1309.20	1300.15	1298.73	1298.34	1298.06	1297.84	1297.6	1297.36	1297.08	1296.75	1296.37	1293.87	1293.25	1291.21	1289.69	1264.4	1261.88	1199.54	1097.04
235	Vaibhav Global Ltd.	297.10	289.219	286.833	285.965	285.272	284.723	284.293	283.963	283.717	283.541	283.424	283.471	283.57	283.983	284.332	290.271	290.825	305.013	329
236	Varroc Engineering Ltd.	523.80	518.395	517.127	516.734	516.482	516.354	516.337	516.417	516.582	516.819	517.121	519.302	519.826	521.501	522.669	536.357	537.351	551.886	546.157
237	V-Guard Industries Ltd.	435.80	423.481	421.818	421.326	420.997	420.794	420.688	420.661	420.696	420.782	420.907	421.941	422.203	423.057	423.663	430.312	430.68	429.923	406.238
238	Vijaya Diagnostic Centre Ltd.	1157.00	1155.17	1150.2	1146.83	1143.12	1139.19	1135.15	1131.08	1127.03	1123	1119.07	1100.84	1097.5	1088.03	1082.15	1027.6	1023.89	952.121	850.653
239	V.I.P. Industries Ltd.	519.90	510.474	506.378	504.572	502.942	501.493	500.218	499.109	498.157	497.344	496.662	494.709	494.527	494.24	494.194	495.112	495.155	497.14	512.317
240	Vardhman Textiles Ltd.	510.80	489.313	483.579	481.469	479.725	478.266	477.028	475.97	475.055	474.257	473.56	471.142	470.82	470.094	469.775	470.85	471.083	473.519	464.258
241	Welspun Corp Ltd.	784.80	772.997	765.575	762.438	759.689	757.285	755.174	753.31	751.653	750.163	748.814	743.504	742.635	740.266	738.832	724.258	723.07	694.068	635.836
242	Welspun Living Ltd.	160.08	155.411	154.382	154.045	153.794	153.612	153.485	153.403	153.359	153.347	153.363	153.753	153.878	154.316	154.649	158.816	159.09	161.771	157.41
243	Westlife Foodworld Ltd.	780.40	763.23	757.642	755.597	754.029	752.895	752.148	751.741	751.628	751.767	752.121	756.036	757.085	760.469	762.821	786.292	787.7	806.931	817.34
244	Whirlpool of India Ltd.	1870.70	1842.39	1837.9	1837.82	1839	1841.29	1844.47	1848.43	1852.97	1857.99	1863.35	1892.36	1898.17	1915.03	1925.62	2002.46	2005.31	1994.99	1873.97
245	Zensar Technolgies Ltd.	772.50	761.961	756.627	754.213	751.977	749.908	747.988	746.204	744.543	742.994	741.547	735.653	734.711	732.29	730.978	725.117	724.954	716.868	677.517