EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1249.50	1233.85	1225.71	1221.43	1217.16	1212.91	1208.75	1204.68	1200.73	1196.89	1193.19	1176.61	1173.66	1165.48	1160.56	1120.73	1118.26	1064.84	961.066
2	Aarti Industries Ltd.	403.85	418.876	423.271	425.023	426.564	427.941	429.198	430.371	431.481	432.553	433.6	438.771	439.827	443.065	445.291	474.126	476.531	524.049	567.124
3	Aavas Financiers Ltd.	1665.30	1671.69	1671.46	1671.23	1670.98	1670.73	1670.47	1670.22	1670.02	1669.85	1669.71	1669.84	1670.03	1670.88	1671.63	1684.96	1686.01	1695.3	1678.47
4	Action Construction Equipment Ltd.	1491.40	1474.39	1459.87	1453.35	1447.22	1441.43	1435.97	1430.79	1425.91	1421.3	1416.94	1398.8	1395.8	1387.84	1383.3	1355.75	1354.75	1342.94	1282.18
5	Archean Chemical Industries Ltd.	655.35	665.617	669.464	671.173	672.707	674.062	675.243	676.265	677.139	677.882	678.51	680.397	680.605	681.049	681.247	683.241	683.438	685.474	675.783
6	Aegis Logistics Ltd.	825.80	791.067	789.977	790.326	790.967	791.759	792.605	793.446	794.242	794.967	795.612	797.564	797.728	797.893	797.785	792.637	792.136	773.277	705.419
7	Aether Industries Ltd.	876.55	886.736	886.091	885.278	884.261	883.112	881.89	880.64	879.398	878.186	877.027	872.314	871.609	869.946	869.177	870.387	870.787	877.077	881.095
8	Affle (India) Ltd.	1726.40	1775.62	1780.15	1780.07	1778.91	1776.93	1774.34	1771.31	1767.95	1764.38	1760.67	1741.66	1737.98	1727.38	1720.78	1662.77	1658.96	1580.16	1457.29
9	Alkyl Amines Chemicals Ltd.	1872.60	1924.37	1937.49	1942.61	1946.98	1950.74	1954.04	1957	1959.69	1962.19	1964.57	1975.72	1977.92	1984.59	1989.09	2035.31	2038.2	2077.17	2121.37
10	Allcargo Logistics Ltd.	51.21	52.6698	53.0356	53.1722	53.2862	53.3826	53.4657	53.5389	53.6048	53.666	53.7239	54.0044	54.0632	54.2486	54.3804	56.1874	56.3414	61.0402	83.4117
11	Alok Industries Ltd.	21.17	21.9973	22.1754	22.2289	22.265	22.2879	22.3009	22.3067	22.3076	22.3051	22.3006	22.2753	22.2728	22.2741	22.2825	22.6905	22.7368	23.7353	24.3401
12	Amber Enterprises India Ltd.	6122.90	6034.03	6005.18	5996.39	5990.57	5987.11	5985.4	5984.96	5985.35	5986.28	5987.42	5991.04	5990.67	5986.62	5981.46	5820.69	5803.25	5396.71	4786.44
13	Anand Rathi Wealth Ltd.	4062.60	4167.65	4194.94	4203.84	4210.17	4214.41	4216.96	4218.15	4218.27	4217.57	4216.21	4203.91	4200.87	4191.33	4184.83	4114.78	4109.85	4009.08	3734.82
14	Angel One Ltd.	2881.70	3066.2	3107.3	3119.25	3126.96	3131.38	3133.26	3133.24	3131.78	3129.26	3125.97	3103.5	3098.46	3083.13	3072.89	2961.68	2953.69	2822.07	2698.25
15	Anupam Rasayan India Ltd.	718.70	735.767	738.859	739.768	740.392	740.804	741.057	741.19	741.234	741.212	741.141	740.435	740.273	739.811	739.547	739.835	740.096	752.204	786.284
16	Apar Industries Ltd.	9926.90	9944.87	9954.4	9956.88	9957.45	9956.26	9953.48	9949.41	9944.33	9938.5	9932.17	9898.17	9891.51	9872.45	9860.49	9732.4	9721.05	9387.2	8530.16
17	Alembic Pharmaceuticals Ltd.	1055.15	1054.14	1057.06	1058.53	1059.88	1061.11	1062.22	1063.22	1064.14	1064.98	1065.76	1069.33	1070	1072.1	1073.48	1087.13	1087.85	1086.07	1038.18
18	Aptus Value Housing Finance India Ltd.	303.55	307.562	308.766	309.318	309.841	310.343	310.828	311.304	311.775	312.246	312.718	315.111	315.589	317.005	317.919	325.602	325.984	329.642	327.062
19	Amara Raja Energy & Mobility Ltd.	1197.35	1234.68	1246.51	1250.99	1254.7	1257.81	1260.42	1262.64	1264.56	1266.26	1267.77	1273.83	1274.9	1278.02	1280.08	1306.28	1308.3	1326.47	1251.4
20	Asahi India Glass Ltd.	757.00	756.577	755.361	754.246	752.883	751.351	749.721	748.045	746.367	744.718	743.116	736.169	735.005	731.917	730.156	717.637	716.863	698.67	663.977
21	Aster DM Healthcare Ltd.	486.35	488.44	487.906	487.538	487.089	486.563	485.965	485.307	484.597	483.847	483.066	478.931	478.091	475.597	473.967	457.085	455.886	434.613	411.117
22	AstraZenca Pharma India Ltd.	6488.20	6520.42	6536.3	6542.85	6548.9	6554.73	6560.62	6566.71	6573.14	6579.92	6587.08	6627.39	6635.99	6661.99	6679.06	6820.58	6826.61	6810.06	6450.12
23	Avanti Feeds Ltd.	622.35	633.678	632.892	631.987	630.917	629.76	628.567	627.372	626.198	625.06	623.966	619.348	618.604	616.712	615.715	613.257	613.39	612.778	588.378
24	Balaji Amines Ltd.	1973.85	1994.36	2000.44	2003.09	2005.47	2007.63	2009.61	2011.44	2013.17	2014.81	2016.39	2024.14	2025.71	2030.53	2033.85	2074.26	2077.39	2131.78	2184.82
25	Balrampur Chini Mills Ltd.	538.80	567.142	571.343	572.638	573.585	574.279	574.792	575.182	575.49	575.75	575.985	577.137	577.393	578.203	578.757	581.296	581.032	562.322	517.967
26	Bombay Burmah Trading Corporation Ltd.	2191.15	2281.68	2301.29	2309.33	2316.74	2323.79	2330.58	2337.22	2343.73	2350.14	2356.45	2386.3	2391.87	2407.69	2417.41	2482.42	2484.05	2434.47	2206.31
27	BEML Ltd.	4073.80	4267.75	4295.45	4302.02	4305.27	4306.01	4304.84	4302.24	4298.55	4294.06	4288.98	4259.22	4252.96	4234.41	4222.49	4123.51	4118.51	4039.41	3807.98
28	Bikaji Foods International Ltd.	770.15	781.438	787.669	789.984	791.876	793.441	794.758	795.894	796.901	797.817	798.673	802.587	803.35	805.625	807.123	819.282	819.631	805.829	741.162
29	Birla Corporation Ltd.	1264.05	1263.32	1265.18	1265.22	1264.72	1263.76	1262.47	1260.89	1259.15	1257.28	1255.34	1245.9	1244.22	1239.7	1237.16	1231.91	1232.84	1271.49	1318.38
30	BLS International Services Ltd.	484.45	481.544	476.723	474.127	471.515	468.936	466.422	463.992	461.658	459.423	457.29	448.033	446.437	442.08	439.498	420.231	419.181	401.486	375.721
31	Blue Dart Express Ltd.	7197.30	7501.43	7550.17	7564.7	7575.24	7583.05	7589.02	7593.78	7597.8	7601.4	7604.81	7622.65	7626.7	7639.82	7649.25	7759.87	7766.77	7807.01	7620.48
32	Blue Star Ltd.	1977.50	2033.69	2039.42	2039.23	2037.68	2035.15	2031.96	2028.34	2024.46	2020.46	2016.43	1997.66	1994.34	1985.23	1979.85	1936.22	1933.24	1856.88	1680.65
33	Borosil Renewables Ltd.	602.50	605.524	599.696	596.018	592.082	588.022	583.936	579.892	575.938	572.103	568.406	552.231	549.452	541.948	537.581	509.617	508.498	498.449	496.606
34	Brigade Enterprises Ltd.	1236.70	1269.39	1270.53	1270.38	1269.86	1269.07	1268.05	1266.87	1265.59	1264.23	1262.87	1256.45	1255.35	1252.48	1250.95	1244.78	1244.69	1234.55	1163.77
35	Birlasoft Ltd.	577.00	592.245	595.119	595.96	596.507	596.824	596.957	596.948	596.833	596.638	596.386	594.804	594.488	593.638	593.17	593.648	594.043	607.654	618.47
36	Campus Activewear Ltd.	286.75	290.389	291.502	291.82	292.014	292.112	292.14	292.121	292.069	292	291.924	291.624	291.6	291.604	291.666	293.606	293.742	293.735	291.223
37	Computer Age Management Services Ltd.	4951.00	5083.27	5102.96	5107.02	5108.09	5106.75	5103.48	5098.7	5092.75	5085.91	5078.42	5036.07	5027.31	5001.26	4984.37	4816.42	4804.4	4543.44	4096.38
38	Can Fin Homes Ltd.	747.70	771.841	779.091	782.103	784.802	787.244	789.472	791.522	793.424	795.197	796.86	803.961	805.194	808.603	810.669	826.768	827.575	834.165	820.607
39	Caplin Point Laboratories Ltd.	2311.45	2376.28	2381.19	2380.15	2377.43	2373.39	2368.39	2362.65	2356.38	2349.76	2342.87	2307.69	2300.81	2280.81	2268.13	2148.1	2139.88	1978.34	1753.58
40	Castrol India Ltd.	200.64	204.158	205.525	206.019	206.398	206.681	206.887	207.034	207.14	207.215	207.268	207.484	207.543	207.786	208.007	212.747	213.173	219	213.532
41	CCL Products (I) Ltd.	745.45	760.691	764.594	766.035	767.128	767.888	768.343	768.526	768.47	768.21	767.776	763.909	762.936	759.865	757.768	736.307	734.842	707.313	674.943
42	Central Depository Services (India) Ltd.	1860.75	1918.84	1916.3	1911.95	1906.29	1899.7	1892.5	1884.91	1877.12	1869.24	1861.38	1824.13	1817.29	1798.25	1786.83	1718.95	1717.55	1743.64	1775.35
43	Ceat Ltd.	3010.95	3088.21	3101.86	3105.44	3107.27	3107.63	3106.81	3105.06	3102.6	3099.61	3096.23	3076.89	3072.97	3061.56	3054.4	2991.15	2986.96	2901.13	2754.22
44	Cello World Ltd.	775.65	795.135	800.864	802.817	804.312	805.455	806.335	807.026	807.583	808.049	808.457	810.252	810.627	811.86	812.77	826.187	827.233	831.199	740.695
45	Central Bank of India	55.07	55.8649	56.2911	56.446	56.5665	56.6577	56.7248	56.7727	56.8053	56.8257	56.837	56.8188	56.8086	56.7777	56.7594	56.8861	56.9189	57.779	57.2183
46	Century Plyboards (India) Ltd.	769.85	795.785	798.662	798.87	798.605	798.05	797.343	796.576	795.814	795.102	794.465	792.656	792.556	792.649	792.962	798.379	798.527	790.423	760.214
47	Cera Sanitaryware Ltd	7293.65	7507.82	7548.17	7560.28	7568.14	7572.58	7574.3	7573.98	7572.11	7569.15	7565.49	7544.79	7541.25	7533.26	7530.4	7610.5	7621.67	7834.94	7926.96
48	CESC Ltd.	182.74	185.897	186.595	186.778	186.873	186.899	186.872	186.809	186.723	186.62	186.511	185.982	185.892	185.673	185.563	185.028	184.969	181.13	166.939
49	Capri Global Capital Ltd.	188.84	194.579	196.335	197.028	197.619	198.116	198.537	198.89	199.186	199.434	199.641	200.277	200.352	200.518	200.599	201.697	201.884	217.012	292.219
50	Chalet Hotels Ltd.	976.70	988.058	982.747	979.467	976.041	972.579	969.155	965.814	962.584	959.477	956.504	943.609	941.395	935.367	931.799	904.661	903.124	876.394	827.268
51	Chambal Fertilizers & Chemicals Ltd.	509.15	521.785	523.506	523.868	523.966	523.851	523.566	523.15	522.635	522.051	521.417	518.024	517.363	515.492	514.352	506.108	505.661	494.346	462.921
52	Chemplast Sanmar Ltd.	497.15	501.192	501.879	502.111	502.26	502.332	502.334	502.273	502.162	502.007	501.817	500.597	500.335	499.571	499.101	496.63	496.617	497.652	494.922
53	Chennai Petroleum Corporation Ltd.	594.30	594.13	595.401	596.231	597.098	597.976	598.87	599.788	600.751	601.77	602.861	609.652	611.286	616.686	620.643	675.488	679.92	757.691	791.159
54	Cholamandalam Financial Holdings Ltd.	1437.35	1479.91	1490.77	1495.1	1498.97	1502.53	1505.88	1509.13	1512.32	1515.51	1518.72	1535.54	1539.03	1549.65	1556.7	1619.37	1622.22	1620.01	1497.47
55	CIE Automotive India Ltd.	460.85	477.538	480.967	482.042	482.824	483.394	483.807	484.112	484.346	484.533	484.693	485.519	485.73	486.497	487.117	497.859	498.788	513.764	515.616
56	Clean Science and Technology Ltd.	1451.05	1449.8	1438.52	1432.76	1427.25	1422.11	1417.42	1413.22	1409.5	1406.28	1403.5	1395.47	1394.8	1394.09	1394.49	1416.29	1418.17	1443.14	1446.67
57	Cochin Shipyard Ltd.	1493.55	1555.82	1570.32	1574.97	1578.18	1580.2	1581.22	1581.49	1581.16	1580.39	1579.31	1572.21	1570.84	1567.44	1565.87	1587.98	1591.81	1661.73	1612.52
58	Concord Biotech Ltd.	2129.35	2127.14	2126.84	2126.46	2125.74	2124.6	2123.06	2121.13	2118.88	2116.35	2113.62	2098.28	2095.11	2085.74	2079.7	2019.17	2014.71	1917.34	1636.24
59	Craftsman Automation Ltd.	5193.25	5259.34	5227.28	5212.45	5198.95	5186.84	5176.09	5166.66	5158.48	5151.5	5145.66	5131.65	5131.46	5134.95	5140.06	5251.36	5259.61	5329.01	5177.52
60	CreditAccess Grameen Ltd.	813.90	849.937	860.42	864.613	868.282	871.529	874.439	877.084	879.52	881.802	883.967	893.991	895.955	901.93	906.009	959.224	963.729	1060.24	1179.54
61	Crompton Greaves Consumer Electricals Ltd.	388.25	396.107	398.39	399.236	399.917	400.461	400.888	401.222	401.481	401.682	401.839	402.289	402.359	402.59	402.778	406.641	406.962	408.296	391.962
62	CSB Bank Ltd.	312.30	314.895	314.746	314.588	314.401	314.201	313.997	313.798	313.604	313.417	313.242	312.543	312.436	312.183	312.062	312.814	313.004	319.585	328.767
63	City Union Bank Ltd.	175.42	179.643	180.524	180.801	180.998	181.126	181.2	181.229	181.223	181.183	181.123	180.569	180.426	179.968	179.647	176.006	175.744	170.612	163.262
64	Cyient Ltd.	1924.40	2005.4	2013.45	2014.11	2013.35	2011.59	2009.12	2006.19	2002.96	1999.54	1996.04	1978.94	1975.81	1967.13	1961.97	1927.11	1925.54	1906.72	1877.98
65	Data Patterns (India) Ltd.	2567.75	2555.55	2561.65	2562.87	2562.94	2561.99	2560.22	2557.79	2554.87	2551.6	2548.08	2529.63	2526.12	2516.51	2510.95	2495.36	2496.96	2551.63	2540.25
66	DCM Shriram Ltd.	1065.80	1080.12	1084.57	1086.92	1089.36	1091.84	1094.33	1096.75	1099.1	1101.33	1103.41	1111.57	1112.78	1115.62	1116.97	1117.38	1116.79	1097.47	1060.19
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1146.10	1213.65	1236.97	1246.15	1253.92	1260.51	1266.04	1270.67	1274.52	1277.67	1280.23	1286.18	1286.34	1285.41	1283.84	1240.01	1235.49	1126.81	968.331
68	DOMS Industries Ltd.	2781.00	2914.83	2928.95	2932.46	2934.52	2935.51	2935.68	2935.19	2934.19	2932.78	2931.04	2919.37	2916.68	2908.33	2902.58	2830.36	2823.91	2636.68	2171.61
69	Easy Trip Planners Ltd.	16.18	16.6097	16.8047	16.9468	17.1189	17.3169	17.5358	17.7706	18.017	18.2709	18.5295	19.8227	20.0735	20.801	21.2639	25.6144	25.8995	30.7971	35.5886
70	eClerx Services Ltd.	3608.95	3707.91	3715.58	3714.63	3711.45	3706.58	3700.38	3693.18	3685.2	3676.66	3667.66	3619.64	3609.84	3580.77	3561.79	3369.28	3355.88	3111.18	2821.01
71	E.I.D. Parry (India) Ltd.	959.15	955.957	949.114	945.757	942.454	939.208	936.023	932.907	929.865	926.902	924.023	910.964	908.621	902.095	898.138	866.281	864.371	826.715	762.947
72	EIH Ltd.	412.25	420.113	419.475	418.725	417.796	416.746	415.622	414.461	413.287	412.121	410.978	405.836	404.943	402.533	401.138	392.927	392.688	392.317	382.315
73	Elecon Engineering Co. Ltd.	601.75	619.379	623.156	624.085	624.543	624.639	624.467	624.099	623.596	623.006	622.363	619.141	618.581	617.16	616.447	622.084	623.57	677.342	755.262
74	Elgi Equipments Ltd.	596.00	603.437	606.209	607.517	608.714	609.786	610.737	611.58	612.329	613	613.608	616.114	616.563	617.895	618.788	629.703	630.53	642.381	635.551
75	Engineers India Ltd.	183.68	192.431	194.467	195.163	195.694	196.088	196.37	196.568	196.694	196.768	196.799	196.633	196.574	196.405	196.317	197.74	198.018	205.094	206.364
76	EPL Ltd.	265.25	272.797	273.76	273.96	274.039	274.033	273.967	273.856	273.714	273.553	273.377	272.414	272.218	271.637	271.254	266.484	266.048	254.903	236.81
77	Equitas Small Finance Bank Ltd.	63.98	64.3033	64.2831	64.2705	64.259	64.2507	64.2473	64.2497	64.2584	64.2741	64.2968	64.5112	64.5724	64.7865	64.9513	67.6104	67.855	73.3826	80.1798
78	Eris Lifesciences Ltd.	1380.30	1404.93	1415.89	1420.03	1423.32	1425.86	1427.77	1429.11	1429.98	1430.46	1430.62	1428.2	1427.34	1424.3	1422.08	1391.76	1389.01	1318.54	1192.69
79	Exide Industries Ltd.	426.30	441.114	444.544	445.692	446.557	447.2	447.677	448.026	448.285	448.482	448.636	449.219	449.348	449.806	450.181	457.082	457.698	465.369	446.096
80	FDC Ltd.	491.50	503.549	505.076	505.605	506.033	506.384	506.682	506.94	507.174	507.392	507.603	508.678	508.911	509.639	510.147	515.242	515.479	513.417	490.883
81	Finolex Cables Ltd.	1157.95	1201.72	1213.58	1217.32	1219.93	1221.67	1222.73	1223.33	1223.59	1223.62	1223.49	1222.49	1222.4	1222.62	1223.15	1245.43	1247.78	1283.69	1259.19
82	Fine Organic Industries Ltd.	4771.55	4862.11	4895.44	4909.44	4921.69	4932.29	4941.38	4949.17	4955.82	4961.48	4966.31	4982.24	4984.38	4989.79	4992.87	5023.42	5025.39	5028.46	4943.42
83	Finolex Industries Ltd.	238.50	249.228	252.679	254.067	255.277	256.345	257.3	258.165	258.963	259.704	260.4	263.46	264.011	265.582	266.568	275.624	276.193	283.451	277.635
84	Five-Star Business Finance Ltd.	767.25	737.355	723.862	718.186	713.189	708.816	705.015	701.731	698.919	696.531	694.531	689.033	688.623	688.32	688.711	704.038	705.349	725.519	731.159
85	Firstsource Solutions Ltd.	357.30	365.503	367.255	367.795	368.16	368.383	368.491	368.505	368.443	368.32	368.144	366.757	366.411	365.277	364.466	353.048	352.017	327.081	285.737
86	Gujarat Ambuja Exports Ltd.	124.18	127.855	128.841	129.148	129.362	129.505	129.594	129.644	129.667	129.669	129.659	129.539	129.515	129.459	129.438	130.074	130.2	137.567	165.466
87	Great Eastern Shipping Co. Ltd.	993.30	1028.09	1038.13	1042.22	1045.9	1049.27	1052.43	1055.42	1058.31	1061.12	1063.86	1077.09	1079.65	1087.16	1092	1138.39	1141.23	1173.22	1139.39
88	Gillette India Ltd.	9414.40	9640.19	9681.38	9696.21	9708.14	9717.66	9725.13	9730.84	9734.98	9737.75	9739.31	9732.73	9729.16	9715.2	9703.66	9502.93	9483.95	9029.73	8272.55
89	Glenmark Pharmaceuticals Ltd.	1541.65	1535.04	1533.96	1533.65	1533.47	1533.43	1533.53	1533.8	1534.23	1534.81	1535.57	1541.1	1542.48	1546.88	1549.94	1575.83	1576.62	1545.97	1397.1
90	Glenmark Life Sciences Ltd.	1013.30	1020.79	1024.58	1026.52	1028.44	1030.29	1032.07	1033.77	1035.39	1036.92	1038.38	1044.74	1045.85	1048.97	1050.85	1062.08	1062.15	1041.13	964.266
91	Gujarat Mineral Development Corporation Ltd.	326.00	341.207	344.73	345.939	346.878	347.61	348.179	348.624	348.972	349.247	349.467	350.078	350.147	350.32	350.422	352.478	352.737	359.84	362.346
92	GMM Pfaudler Ltd.	1219.10	1238.15	1242.01	1243.37	1244.47	1245.39	1246.2	1246.98	1247.73	1248.52	1249.37	1254.43	1255.6	1259.41	1262.11	1292.96	1295.07	1328.91	1370.45
93	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	583.80	600.922	605.145	606.664	607.863	608.797	609.518	610.066	610.485	610.805	611.055	611.806	611.931	612.349	612.685	619.626	620.314	634.705	646.838
94	Godfrey Phillips India Ltd.	5323.70	5611.53	5667.31	5685.84	5700.98	5714.05	5725.91	5737.15	5748.1	5758.99	5769.95	5826.43	5837.9	5871.98	5893.94	6045.85	6048.38	5843.81	5078.31
95	Godawari Power & Ispat Ltd.	218.81	223.504	223.794	223.517	223.062	222.49	221.854	221.198	220.56	219.977	219.477	219.058	219.499	222.01	224.668	297.447	305.117	465.664	598.411
96	Gujarat Pipavav Port Ltd.	184.34	189.377	190.072	190.256	190.36	190.406	190.412	190.389	190.351	190.304	190.258	190.151	190.17	190.307	190.465	194.374	194.738	200.385	197.008
97	Granules India Ltd.	592.40	592.702	590.776	589.812	588.874	587.969	587.103	586.281	585.501	584.764	584.073	581.242	580.796	579.677	579.095	577.194	577.132	568.881	531.832
98	Graphite India Ltd.	563.55	562.619	561.977	561.4	560.656	559.772	558.79	557.744	556.665	555.579	554.51	549.748	548.946	546.852	545.695	540.222	540.142	542.781	542.565
99	Garden Reach Shipbuilders & Engineers Ltd.	1572.20	1660.67	1676.98	1681.66	1684.62	1686.21	1686.76	1686.47	1685.6	1684.28	1682.68	1673.17	1671.34	1666.43	1663.76	1663.08	1664.33	1670.35	1541.97
100	Gujarat State Fertilizers & Chemicals Ltd.	204.19	212.251	213.716	214.174	214.491	214.695	214.807	214.85	214.837	214.783	214.699	214.072	213.939	213.568	213.357	213.126	213.235	216.798	218.364
101	Gujarat State Petronet Ltd.	367.50	371.659	372.53	372.647	372.613	372.475	372.272	372.036	371.788	371.548	371.327	370.659	370.621	370.668	370.809	373.633	373.745	370.556	355.919
102	Happiest Minds Technologies Ltd.	700.25	724.21	729.474	731.381	732.941	734.236	735.328	736.268	737.093	737.836	738.514	741.44	741.982	743.576	744.63	756.401	757.286	774.421	798.423
103	Happy Forgings Ltd.	1010.65	1026.96	1035.11	1038.78	1042.14	1045.17	1047.93	1050.43	1052.71	1054.8	1056.72	1064.65	1066	1069.76	1072.1	1094.56	1095.95	1095.27	963.161
104	HBL Power Systems Ltd.	652.65	673.357	674.237	673.587	672.455	670.971	669.237	667.332	665.321	663.249	661.155	651.122	649.287	644.215	641.191	620.155	619.122	599.847	552.827
105	H.E.G. Ltd.	541.55	558.22	558.432	557.515	556.128	554.454	552.672	550.963	549.479	548.359	547.71	553.757	556.975	570.436	582.25	802.766	822.488	1195.08	1507.99
106	HFCL Ltd.	113.35	118.307	119.88	120.522	121.084	121.577	122.008	122.389	122.724	123.023	123.288	124.308	124.474	124.931	125.213	127.853	128	128.078	120.15
107	Hindustan Copper Ltd.	271.50	279.75	281.456	281.974	282.335	282.58	282.741	282.845	282.912	282.957	282.995	283.259	283.351	283.714	284.026	289.734	290.241	298.779	292.864
108	Home First Finance Company India Ltd.	1000.10	1020.59	1025.29	1027.34	1029.26	1031.1	1032.91	1034.67	1036.4	1038.12	1039.83	1048.31	1049.98	1054.9	1058.05	1084.3	1085.46	1086.06	1044.11
109	Honasa Consumer Ltd.	259.70	255.44	255.258	255.425	255.74	256.201	256.807	257.559	258.452	259.476	260.621	267.774	269.415	274.585	278.167	318.733	321.535	358.689	338.62
110	Himadri Speciality Chemical Ltd.	546.85	548.737	550.31	550.686	550.839	550.824	550.692	550.49	550.255	550.012	549.784	549.173	549.172	549.376	549.643	551.883	551.676	532.434	473.018
111	Housing & Urban Development Corporation Ltd.	242.11	246.831	247.267	247.165	246.907	246.535	246.076	245.556	244.996	244.412	243.815	240.934	240.412	238.996	238.188	235.274	235.384	238.565	226.229
112	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.986	107.991	108.01	108.026	108.423	108.468	109.774	111.297
113	Indian Energy Exchange Ltd.	177.45	182.897	183.514	183.583	183.544	183.429	183.262	183.063	182.844	182.621	182.4	181.492	181.365	181.102	181.014	182.401	182.552	183.233	176.853
114	IIFL Finance Ltd.	407.25	418.974	421.658	422.614	423.38	423.995	424.496	424.912	425.262	425.566	425.839	426.993	427.217	427.914	428.403	434.769	435.256	444.558	461.048
115	India Cements Ltd.	339.15	339.971	341.199	341.907	342.627	343.332	344.013	344.659	345.273	345.849	346.392	348.644	349.018	350.022	350.602	353.528	353.479	344.313	316.693
116	Indiamart Intermesh Ltd.	2249.95	2327.28	2337.17	2340.23	2342.55	2344.35	2345.84	2347.18	2348.46	2349.76	2351.19	2360.87	2363.42	2372.13	2378.69	2470.78	2477.8	2589.03	2715.62
117	Indigo Paints Ltd.	1408.95	1436.88	1440.52	1441.73	1442.82	1443.87	1444.96	1446.11	1447.36	1448.68	1450.06	1457.55	1459.09	1463.48	1466.26	1485.34	1485.97	1483.85	1465.69
118	Inox Wind Ltd.	188.46	191.151	192.76	193.4	193.938	194.395	194.787	195.129	195.434	195.713	195.975	197.185	197.424	198.141	198.624	204.07	204.536	220.789	252.688
119	Intellect Design Arena Ltd.	819.80	830.419	828.962	827.407	825.522	823.436	821.253	819.048	816.879	814.792	812.81	805.057	803.96	801.545	800.594	812.071	813.908	855.118	877.349
120	Indian Overseas Bank	52.40	53.8933	54.3629	54.5229	54.642	54.7276	54.7864	54.824	54.8452	54.8537	54.8529	54.7813	54.7627	54.7116	54.6851	54.945	55.0014	56.4293	56.1671
121	IRB Infrastructure Developers Ltd.	55.09	56.6362	56.8997	56.9452	56.9478	56.9175	56.8628	56.7906	56.707	56.6165	56.5225	56.0781	56.0026	55.8111	55.7128	55.7943	55.8598	57.6395	62.4306
122	IRCON International Ltd.	218.27	222.042	222.897	223.017	222.988	222.844	222.618	222.336	222.016	221.673	221.32	219.656	219.371	218.644	218.266	218.918	219.23	226.913	224.882
123	ITI Ltd.	341.65	354.583	354.315	353.364	352.08	350.57	348.91	347.158	345.352	343.522	341.688	332.882	331.243	326.622	323.797	302.925	301.954	291.533	281.405
124	Jammu & Kashmir Bank Ltd.	96.22	99.8513	100.534	100.76	100.927	101.046	101.128	101.182	101.211	101.223	101.222	101.122	101.095	101.017	100.974	101.273	101.358	104.415	107.767
125	J.B. Chemicals & Pharmaceuticals Ltd.	1891.90	1871	1859.47	1854.4	1849.75	1845.49	1841.63	1838.14	1835	1832.2	1829.7	1821.08	1819.98	1817.58	1816.59	1819.81	1820.4	1826.61	1827.18
126	JBM Auto Ltd.	1639.25	1686.3	1689.95	1689.21	1687.37	1684.83	1681.82	1678.57	1675.22	1671.86	1668.6	1655.07	1653.04	1648.28	1646.19	1660.2	1662.99	1727	1741.86
127	Jindal Saw Ltd.	300.05	309.113	311.514	312.376	313.051	313.578	313.993	314.336	314.638	314.929	315.235	317.612	318.332	321.048	323.306	364.399	368.043	432.051	464.639
128	JK Lakshmi Cement Ltd.	836.45	856.595	855.958	854.768	853.234	851.472	849.571	847.598	845.603	843.619	841.675	832.943	831.425	827.32	824.931	810.068	809.532	806.906	806.467
129	JK Paper Ltd.	435.70	454.57	457.11	457.682	457.934	457.948	457.793	457.523	457.179	456.793	456.388	454.517	454.216	453.493	453.148	453.922	454.143	456.133	444.875
130	JM Financial Ltd.	130.94	134.497	135.486	135.831	136.103	136.318	136.489	136.628	136.741	136.837	136.917	137.205	137.248	137.345	137.384	136.042	135.801	128.191	115.278
131	Jubilant Ingrevia Ltd.	765.00	801.765	805.552	805.828	805.416	804.513	803.26	801.766	800.113	798.36	796.552	787.632	785.965	781.283	778.424	753.524	751.785	712.138	647.385
132	Jubilant Pharmova Ltd.	1061.60	1087.17	1096.88	1101.4	1105.6	1109.47	1113.02	1116.28	1119.23	1121.95	1124.43	1133.98	1135.42	1138.92	1140.65	1135.65	1133.74	1065.6	924.458
133	Justdial Ltd.	982.65	1012	1023.32	1028.31	1032.87	1036.99	1040.76	1044.18	1047.31	1050.2	1052.88	1064.05	1065.97	1071.36	1074.67	1103.72	1105.34	1115.83	1067.07
134	Jupiter Wagons Ltd.	540.80	539.593	537.706	536.245	534.594	532.835	531.034	529.237	527.478	525.777	524.151	517.303	516.195	513.346	511.813	507.27	507.51	513.284	490.772
135	Jyothy Labs Ltd.	375.90	387.488	391.94	393.768	395.41	396.917	398.331	399.688	401.01	402.314	403.612	410.155	411.479	415.462	418.105	444.876	446.568	468.238	464.046
136	Karur Vysya Bank Ltd.	220.95	228.821	230.633	231.255	231.725	232.071	232.313	232.471	232.56	232.593	232.581	232.074	231.918	231.402	231.033	226.863	226.564	220.241	206.625
137	Kaynes Technology India Ltd.	7303.65	7141.28	7044.65	6998.07	6953.3	6910.49	6869.63	6830.68	6793.54	6758.12	6724.32	6576.27	6550.21	6477.79	6433.66	6041.99	6015.42	5469.46	4592.34
138	Kec International Ltd.	1236.70	1204.24	1197.8	1194.61	1191.28	1187.78	1184.13	1180.38	1176.55	1172.7	1168.85	1150.26	1146.77	1136.82	1130.63	1075.68	1072.12	1005.06	908.858
139	Kfin Technologies Ltd.	1444.50	1364.92	1340.18	1330.09	1320.9	1312.38	1304.35	1296.74	1289.48	1282.53	1275.85	1246.28	1241.04	1226.51	1217.69	1144.34	1139.7	1049.39	900.309
140	Krishna Institute of Medical Sciences Ltd.	592.90	593.629	594.973	595.51	595.912	596.174	596.307	596.324	596.253	596.116	595.945	595.693	595.98	597.976	600.412	697.247	709.053	996.722	1345.94
141	KNR Constructions Ltd.	325.20	335.033	336.13	336.283	336.254	336.085	335.81	335.45	335.032	334.57	334.079	331.515	331.025	329.66	328.853	324.578	324.496	323.442	314.801
142	Kalpataru Projects International Ltd.	1275.95	1297.44	1295.38	1293.01	1290.19	1287.16	1284.05	1280.98	1278.02	1275.24	1272.63	1262.49	1261.03	1257.52	1255.85	1254.25	1254.59	1250.65	1177.19
143	KRBL Ltd.	298.15	305.448	306.602	306.942	307.153	307.254	307.262	307.193	307.06	306.878	306.659	305.255	304.955	304.066	303.501	299.336	299.156	298.336	305.74
144	KSB Ltd.	770.65	784.685	790.308	792.717	794.869	796.784	798.492	800.017	801.392	802.638	803.781	808.605	809.509	812.363	814.543	891.494	903.179	1305.31	1968.88
145	Lemon Tree Hotels Ltd.	153.36	152.93	151.284	150.436	149.596	148.773	147.972	147.196	146.448	145.727	145.037	141.995	141.465	140.018	139.161	133.48	133.258	131.688	130.401
146	Laxmi Organic Industries Ltd.	242.70	251.085	253.555	254.513	255.32	256.002	256.58	257.076	257.504	257.88	258.214	259.51	259.728	260.348	260.745	264.729	264.971	267.474	267.632
147	Mahindra Lifespace Developers Ltd.	474.85	478.332	481.078	482.204	483.165	483.979	484.667	485.252	485.754	486.189	486.575	488.112	488.39	489.23	489.819	499.403	500.338	520.823	537.706
148	Maharashtra Seamless Ltd.	709.85	737.603	741.235	741.468	740.956	739.89	738.419	736.661	734.704	732.616	730.45	719.502	717.411	711.477	707.831	680.6	679.373	673.741	691.003
149	Manappuram Finance Ltd.	181.03	181.065	180.107	179.514	178.883	178.235	177.583	176.941	176.317	175.717	175.147	172.8	172.435	171.547	171.109	171.492	171.749	177.547	178.796
150	C.E. Info Systems Ltd.	1664.85	1709.78	1717.06	1719.13	1720.63	1721.82	1722.89	1723.97	1725.16	1726.5	1728.03	1738.46	1741.03	1749.5	1755.6	1832.31	1837.99	1929.78	1958.7
151	Mastek Ltd.	3040.90	3166.18	3182.67	3187.74	3191.32	3193.7	3195.07	3195.58	3195.33	3194.45	3192.99	3179.86	3176.42	3165.16	3157.17	3065.59	3059.14	2948.43	2811.47
152	Multi Commodity Exchange of India Ltd.	6397.40	6592.76	6606.52	6606.53	6603.62	6598.71	6592.46	6585.39	6577.84	6570.08	6562.27	6524.61	6517.44	6496.38	6482.45	6288.45	6269.81	5802.59	5004.88
153	Global Health Ltd.	1098.60	1114.97	1117.43	1118.26	1118.85	1119.19	1119.33	1119.3	1119.11	1118.81	1118.41	1115.5	1114.83	1112.79	1111.45	1103.13	1103.1	1115.18	1109.99
154	Medplus Health Services Ltd.	848.05	854.805	853.335	852.017	850.364	848.426	846.253	843.894	841.395	838.795	836.126	822.554	819.902	812.221	807.372	765.661	763.271	730.463	717.605
155	Metropolis Healthcare Ltd.	2058.05	2125.48	2138.3	2142.04	2144.62	2146.32	2147.38	2148	2148.29	2148.37	2148.29	2147.07	2146.8	2146.11	2145.74	2142.13	2141.56	2110.21	2005.8
156	Mahanagar Gas Ltd.	1215.30	1245.37	1251.1	1252.86	1254.14	1255.14	1255.98	1256.84	1257.76	1258.85	1260.12	1269.94	1272.58	1281.67	1288.5	1380.56	1387.31	1482.11	1481.35
157	Mahindra Holidays & Resorts India Ltd.	360.80	370.429	371.766	372.168	372.442	372.617	372.717	372.763	372.769	372.749	372.712	372.509	372.491	372.513	372.597	376.803	377.293	387.883	393.953
158	Minda Corporation Ltd.	508.20	516.697	518.273	518.597	518.698	518.636	518.462	518.213	517.921	517.611	517.299	516.048	515.89	515.604	515.561	518.257	518.444	514.782	485.335
159	MMTC Ltd.	74.30	76.4329	77.118	77.3773	77.59	77.7636	77.905	78.0204	78.1151	78.1939	78.2603	78.5006	78.5425	78.6748	78.7725	80.4673	80.6156	82.5954	80.0712
160	Motilal Oswal Financial Services Ltd.	926.50	955.757	961.582	963.13	964.048	964.493	964.588	964.423	964.063	963.554	962.932	958.719	957.719	954.486	952.165	924.258	922.699	936.555	1026.57
161	Mangalore Refinery & Petrochemicals Ltd.	142.22	145.717	146.799	147.262	147.678	148.054	148.393	148.703	148.987	149.25	149.499	150.604	150.815	151.457	151.898	158.329	158.92	170.907	175.963
162	MTAR Technologies Ltd.	1722.20	1653.52	1656.65	1659.83	1663.24	1666.6	1669.73	1672.59	1675.13	1677.35	1679.3	1685.67	1686.47	1688.38	1689.37	1700.07	1701.23	1736.03	1808.93
163	Nippon Life India Asset Management Ltd.	750.25	756.719	757.074	756.412	755.395	754.14	752.739	751.254	749.731	748.2	746.682	739.633	738.354	734.778	732.596	714.15	712.974	687.576	632.171
164	NATCO Pharma Ltd.	1416.95	1442.43	1443.73	1443.66	1443.23	1442.53	1441.63	1440.57	1439.45	1438.29	1437.08	1431.42	1430.41	1427.73	1426.21	1415.9	1415.12	1379.32	1267.36
165	National Aluminium Co. Ltd.	215.36	222.619	225.346	226.549	227.635	228.606	229.466	230.223	230.885	231.461	231.957	233.497	233.654	233.892	233.891	229.283	228.75	216.289	194.464
166	Navin Fluorine International Ltd.	3305.85	3413.06	3440.26	3449.92	3457.53	3463.45	3467.96	3471.36	3473.82	3475.54	3476.64	3476.41	3475.66	3472.72	3470.41	3445.18	3443.7	3427.44	3464.74
167	NBCC (India) Ltd.	94.43	97.5567	98.2336	98.4485	98.6012	98.7058	98.7731	98.8149	98.8387	98.8542	98.8683	99.0727	99.1608	99.5441	99.9004	107.903	108.673	122.497	126.038
168	NCC Ltd.	287.55	298.64	300.659	301.335	301.848	302.231	302.512	302.711	302.845	302.931	302.976	302.898	302.855	302.722	302.641	302.855	302.922	301.825	283.56
169	Network18 Media & Investments Ltd.	74.34	73.3266	73.8277	74.092	74.3526	74.6055	74.8486	75.0811	75.3022	75.5124	75.712	76.5706	76.7189	77.1289	77.3782	79.6111	79.7587	82.3263	83.9643
170	Narayana Hrudayalaya Ltd.	1288.10	1288.72	1289.56	1289.77	1289.84	1289.79	1289.62	1289.37	1289.04	1288.66	1288.21	1285.72	1285.2	1283.64	1282.62	1273.69	1273.16	1264.04	1239.25
171	NLC India Ltd.	236.45	246.1	248.893	249.951	250.828	251.553	252.152	252.645	253.054	253.394	253.678	254.594	254.72	255.046	255.239	257.24	257.368	257.432	244.927
172	NMDC Steel Ltd.	43.14	44.2589	44.6999	44.8764	45.0262	45.1535	45.2617	45.3546	45.4351	45.5058	45.5689	45.8195	45.8632	45.9914	46.0772	47.2633	47.3712	49.7356	50.2552
173	Nuvama Wealth Management Ltd.	6850.70	6890.21	6903.49	6906.22	6906.89	6906.06	6904.14	6901.49	6898.39	6895.04	6891.54	6874.31	6871.06	6861.76	6855.79	6770.5	6760.98	6408.93	5360.85
174	Nuvoco Vistas Corporation Ltd.	352.85	357.007	358.32	358.721	358.981	359.121	359.168	359.142	359.059	358.936	358.784	357.828	357.628	357.053	356.693	353.764	353.588	350.375	347.773
175	Olectra Greentech Ltd.	1473.00	1521.65	1534.43	1538.8	1542.16	1544.75	1546.72	1548.27	1549.5	1550.49	1551.33	1554.56	1555.17	1557.07	1558.42	1576.92	1578.48	1608.86	1597.86
176	PCBL Ltd.	464.65	475.564	475.535	474.933	474.074	473.037	471.889	470.681	469.453	468.237	467.055	462.051	461.262	459.282	458.254	452.234	451.724	431.293	381.329
177	PNB Housing Finance Ltd.	868.85	884.728	892.166	894.912	897.129	898.93	900.404	901.636	902.685	903.6	904.416	907.744	908.337	910.053	911.148	919.139	919.279	907.388	860.743
178	PNC Infratech Ltd.	311.75	319.937	320.832	320.834	320.666	320.395	320.073	319.74	319.422	319.141	318.912	318.738	318.909	319.793	320.659	339.344	341.106	374.848	397.024
179	Poly Medicure Ltd.	2595.75	2700.56	2731.49	2742.46	2751.13	2757.94	2763.24	2767.32	2770.4	2772.65	2774.18	2774.4	2773.39	2768.8	2764.76	2688.26	2680.89	2505.04	2217.33
180	Hitachi Energy India Ltd.	13316.45	13108.8	13032.5	12995	12959.4	12926.6	12897.1	12871.2	12848.9	12830.3	12814.9	12780.2	12779.5	12785.6	12794.1	12896.4	12897.1	12586.4	11231.8
181	Piramal Pharma Ltd.	252.20	257.259	257.533	257.651	257.763	257.864	257.953	258.03	258.094	258.14	258.169	258.048	257.967	257.618	257.303	250.062	249.292	230.139	199.877
182	Praj Industries Ltd.	810.15	812.926	812.38	811.874	811.209	810.398	809.457	808.408	807.277	806.085	804.854	798.611	797.41	793.992	791.877	773.588	772.359	743.361	686.643
183	Prince Pipes and Fittings Ltd.	407.40	416.505	418.713	419.64	420.491	421.294	422.069	422.834	423.603	424.385	425.187	429.606	430.574	433.624	435.761	463.398	465.642	509.733	558.485
184	Prism Johnson Ltd.	174.90	182.603	184.46	185.118	185.643	186.066	186.407	186.684	186.911	187.102	187.261	187.796	187.875	188.071	188.18	188.378	188.31	185.105	177.282
185	PVR INOX Ltd.	1382.10	1424.83	1438.04	1443.54	1448.42	1452.72	1456.52	1459.9	1462.9	1465.62	1468.09	1477.9	1479.54	1484.04	1486.77	1508.06	1508.98	1512.62	1508.03
186	Quess Corp Ltd.	691.40	704.111	702.625	701.881	701.17	700.493	699.857	699.266	698.723	698.235	697.804	696.521	696.432	696.452	696.668	702.942	703.345	699.836	661.449
187	Radico Khaitan Ltd	2488.80	2489.73	2478.31	2472.84	2467.61	2462.63	2457.88	2453.36	2449.03	2444.86	2440.85	2422.37	2418.87	2408.61	2401.87	2321.05	2314.39	2172.84	1972.94
188	Railtel Corporation Of India Ltd.	400.65	419.943	423.328	424.193	424.673	424.866	424.848	424.678	424.402	424.056	423.667	421.636	421.278	420.372	419.919	421.209	421.591	427.748	411.155
189	Rainbow Childrens Medicare Ltd.	1548.30	1580.16	1588.84	1592.11	1594.79	1596.96	1598.68	1599.98	1600.95	1601.6	1601.96	1600.45	1599.62	1596.34	1593.64	1548.13	1544.16	1466.17	1365.94
190	Rajesh Exports Ltd.	235.98	235.325	235.821	236.017	236.188	236.344	236.495	236.647	236.806	236.978	237.16	238.312	238.587	239.489	240.144	249.044	249.768	264.704	296.565
191	Ratnamani Metals & Tubes Ltd.	3297.65	3329.7	3337.88	3341.56	3345.19	3348.85	3352.56	3356.33	3360.17	3364.04	3367.93	3387.24	3391	3401.94	3408.9	3469.87	3473.11	3496.1	3402.78
192	Raymond Ltd.	1727.30	1732.82	1734.53	1733.52	1731.71	1729.3	1726.56	1723.58	1720.51	1717.41	1714.37	1700.9	1698.67	1693.1	1690.27	1697.53	1700.31	1781.29	1852.19
193	Restaurant Brands Asia Ltd.	79.71	80.8251	81.3503	81.5908	81.814	82.0212	82.2152	82.3993	82.5763	82.7489	82.9192	83.7802	83.9586	84.5082	84.885	89.3242	89.6512	95.3389	100.854
194	RBL Bank Ltd.	152.79	162.804	164.689	165.279	165.705	166.009	166.224	166.378	166.486	166.57	166.638	166.988	167.087	167.465	167.786	174.48	175.152	190.548	207.965
195	Rashtriya Chemicals & Fertilizers Ltd.	170.07	177.669	178.125	178.146	178.076	177.937	177.746	177.516	177.261	176.991	176.711	175.355	175.114	174.477	174.127	173.378	173.469	175.155	170.654
196	Redington Ltd.	205.68	207.896	208.127	208.089	207.975	207.802	207.584	207.33	207.047	206.744	206.427	204.743	204.405	203.425	202.81	198.171	197.979	196.721	195.376
197	Shree Renuka Sugars Ltd.	39.78	40.9009	41.2162	41.3347	41.4317	41.5107	41.5754	41.6289	41.6735	41.7117	41.7451	41.8824	41.9087	41.9925	42.0526	42.9275	42.9994	44.2252	45.2828
198	RHI MAGNESITA INDIA LTD.	513.60	535.533	539.828	541.184	542.182	542.923	543.482	543.916	544.269	544.574	544.852	546.241	546.555	547.589	548.347	558.957	559.836	578.094	604.532
199	RITES Ltd.	281.00	291.593	292.982	293.315	293.493	293.563	293.561	293.509	293.433	293.35	293.274	293.402	293.586	294.541	295.532	325.228	328.574	405.683	483.312
200	Ramkrishna Forgings Ltd.	891.25	912.082	920.48	923.909	926.885	929.465	931.702	933.644	935.337	936.818	938.119	942.784	943.466	945.197	946.148	950.373	950.247	933.407	868.716
201	Route Mobile Ltd.	1368.35	1406.84	1414.15	1416.91	1419.25	1421.29	1423.08	1424.7	1426.18	1427.58	1428.91	1435.14	1436.38	1440.09	1442.6	1472.17	1474.37	1512.78	1538.36
202	R R Kabel Ltd.	1399.20	1417.17	1425.37	1428.9	1432.1	1435.06	1437.81	1440.4	1442.88	1445.25	1447.58	1458.75	1460.95	1467.51	1471.83	1517.06	1520.04	1541	1380.39
203	RattanIndia Enterprises Ltd.	66.69	68.116	68.5126	68.6334	68.7127	68.7593	68.7815	68.7858	68.7777	68.7615	68.7407	68.6378	68.6251	68.6107	68.6217	69.5359	69.6397	71.6974	72.2058
204	Safari Industries (India) Ltd.	2691.95	2699.58	2697.27	2694.81	2691.57	2687.7	2683.26	2678.39	2673.21	2667.79	2662.22	2634.16	2628.79	2613.46	2603.98	2524.26	2519.35	2434.79	2397.58
205	Sapphire Foods India Ltd.	311.75	312.752	314.731	315.622	316.408	317.089	317.675	318.179	318.619	319.012	319.376	321.359	321.902	324.081	326.094	390.783	398.767	605.901	886.074
206	Saregama India Ltd	496.60	498.421	499.424	499.831	500.152	500.392	500.565	500.686	500.774	500.841	500.902	501.341	501.481	502.012	502.448	508.742	509.159	510.386	494.453
207	SBFC Finance Ltd.	84.54	87.3055	87.9456	88.1357	88.2643	88.3459	88.3917	88.4108	88.4097	88.3936	88.3669	88.1593	88.1132	87.9787	87.895	87.2257	87.1859	86.4869	76.9932
208	Schneider Electric Infrastructure Ltd.	789.70	815.711	819.467	820.414	820.942	821.143	821.093	820.851	820.466	819.978	819.414	816.171	815.523	813.683	812.57	805.433	805.149	796.303	741.672
209	Shyam Metalics and Energy Ltd.	768.45	796.691	804.465	807.437	809.93	812.028	813.808	815.334	816.658	817.821	818.858	822.876	823.536	825.333	826.401	831.388	831.177	810.665	746.122
210	Signatureglobal (India) Ltd.	1257.10	1273.19	1274.63	1275.66	1276.84	1278.14	1279.48	1280.89	1282.34	1283.83	1285.35	1293.5	1295.22	1300.51	1304.1	1342.72	1345.07	1352.1	1194.04
211	Sobha Ltd.	1541.55	1589.9	1598.43	1601.77	1604.6	1606.98	1608.98	1610.66	1612.08	1613.3	1614.37	1618.57	1619.34	1621.76	1623.48	1649.5	1651.76	1683.85	1618.6
212	Sonata Software Ltd.	635.70	656.478	659.148	659.537	659.47	659.051	658.369	657.499	656.495	655.405	654.262	648.51	647.435	644.462	642.699	631.84	631.479	633.868	670.22
213	Sun Pharma Advanced Research Company Ltd.	206.37	214.315	215.326	215.559	215.677	215.71	215.682	215.61	215.506	215.383	215.246	214.522	214.387	214.023	213.82	213.428	213.533	219.838	234.735
214	Sterlite Technologies Ltd.	118.31	120.624	120.816	120.842	120.838	120.814	120.775	120.728	120.677	120.626	120.573	120.354	120.323	120.261	120.245	121.13	121.257	124.366	129.738
215	Sunteck Realty Ltd.	494.85	503.251	505.275	506.146	506.946	507.688	508.384	509.045	509.681	510.297	510.904	513.87	514.463	516.242	517.426	529.776	530.553	537.613	521.653
216	Suven Pharmaceuticals Ltd.	1185.15	1227.67	1238.83	1243.13	1246.77	1249.88	1252.56	1254.87	1256.87	1258.6	1260.08	1264.89	1265.43	1266.37	1266.52	1248.08	1245.37	1163.76	1013.29
217	Swan Energy Ltd.	740.20	759.419	757.245	754.702	751.525	747.897	743.954	739.808	735.541	731.217	726.889	706.261	702.466	691.875	685.493	641.68	639.855	621.778	596.561
218	Sterling and Wilson Renewable Energy Ltd.	443.20	463.689	469.436	471.765	473.816	475.647	477.313	478.856	480.312	481.706	483.059	489.601	490.906	494.854	497.514	528.744	531.111	570.064	575.897
219	Syrma SGS Technology Ltd.	595.00	600.591	598.575	597.312	595.969	594.577	593.148	591.693	590.211	588.705	587.175	579.241	577.619	572.746	569.523	537.303	535.253	506.7	492.785
220	Tanla Platforms Ltd.	667.85	684.241	689.168	691.109	692.786	694.26	695.584	696.799	697.939	699.034	700.105	705.567	706.73	710.397	712.987	747.502	750.3	803.513	859.497
221	Tata Investment Corporation Ltd.	6541.25	6674.65	6709.58	6721.6	6730.91	6738.08	6743.58	6747.78	6750.98	6753.42	6755.27	6759.56	6759.89	6760.44	6760.56	6753.75	6752.56	6689.32	6317.06
222	Tejas Networks Ltd.	1217.55	1258.49	1270.12	1274.68	1278.56	1281.87	1284.7	1287.12	1289.18	1290.94	1292.43	1296.89	1297.35	1298.1	1298.24	1291.93	1291.22	1265.74	1181.24
223	Titagarh Rail Systems Ltd.	1310.55	1297.74	1293.11	1289.98	1286.57	1283	1279.39	1275.79	1272.26	1268.85	1265.54	1251.31	1248.91	1242.67	1239.24	1229.82	1230.56	1241.49	1134.79
224	Tamilnad Mercantile Bank Ltd.	468.20	475.573	477.896	478.625	479.102	479.364	479.446	479.38	479.199	478.923	478.581	476.328	475.841	474.404	473.498	466.858	466.578	465.094	470.018
225	Trident Ltd.	34.27	35.1462	35.3239	35.3607	35.3726	35.3663	35.3463	35.3173	35.2819	35.2426	35.2013	34.9995	34.9639	34.8709	34.82	34.7147	34.7311	35.3832	36.3664
226	Triveni Turbine Ltd.	754.65	788.159	791.381	791.623	791.296	790.554	789.512	788.252	786.842	785.331	783.76	775.835	774.335	770.114	767.542	746.765	745.449	714.804	650.501
227	Triveni Engineering & Industries Ltd.	453.90	460.888	459.48	458.305	456.932	455.434	453.87	452.283	450.705	449.164	447.677	441.309	440.266	437.569	436.094	428.785	428.529	421.764	402.627
228	Tata Teleservices (Maharashtra) Ltd.	77.85	80.5562	80.8982	80.9537	80.9542	80.9118	80.8372	80.7388	80.6236	80.4975	80.3651	79.7144	79.5992	79.2981	79.1368	78.9304	78.9885	80.5606	82.3417
229	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2695	45.2692	45.2685	45.2677	45.2667	45.2592	45.2575	45.2531	45.2509	45.2801	45.2853	45.5001	45.892
230	TVS Supply Chain Solutions Ltd.	173.19	179.099	180.343	180.734	181.026	181.242	181.405	181.531	181.629	181.709	181.777	182.049	182.105	182.286	182.42	184.286	184.394	186.1	166.229
231	UCO Bank	44.18	45.5101	45.9147	46.053	46.1553	46.2278	46.2765	46.3066	46.3222	46.3269	46.3235	46.2481	46.2295	46.1777	46.1494	46.3163	46.3613	47.6232	47.9295
232	Ujjivan Small Finance Bank Ltd.	34.17	34.8768	35.0257	35.0687	35.0982	35.1184	35.1327	35.1438	35.1532	35.1627	35.1732	35.2552	35.2786	35.3629	35.4294	36.559	36.6651	39.1568	42.4115
233	Usha Martin Ltd.	371.85	379.897	383.088	384.315	385.34	386.198	386.925	387.544	388.081	388.548	388.96	390.405	390.6	391.036	391.215	389.466	389.165	381.255	364.677
234	UTI Asset Management Company Ltd.	1234.10	1297.11	1309	1312.7	1315.4	1317.34	1318.73	1319.69	1320.31	1320.67	1320.84	1319.67	1319.19	1317.43	1316.05	1292.77	1290.41	1230.71	1126.21
235	Vaibhav Global Ltd.	289.45	306.523	308.586	308.904	308.928	308.746	308.423	308.009	307.534	307.025	306.499	303.971	303.521	302.317	301.636	298.942	299.018	306.508	326.863
236	Varroc Engineering Ltd.	598.05	605.576	600.723	597.87	594.952	592.065	589.264	586.585	584.045	581.656	579.419	570.388	568.964	565.329	563.364	555.171	555.145	558.39	550.163
237	V-Guard Industries Ltd.	415.60	428.201	429.608	429.938	430.117	430.186	430.182	430.126	430.039	429.936	429.82	429.318	429.251	429.134	429.124	431.243	431.442	430.571	409.48
238	Vijaya Diagnostic Centre Ltd.	1042.30	1062.45	1070.16	1073.65	1076.8	1079.58	1081.97	1083.98	1085.63	1086.94	1087.94	1089.26	1088.94	1087.21	1085.56	1053.69	1050.72	984.69	880.512
239	V.I.P. Industries Ltd.	463.85	475.531	477.692	478.685	479.597	480.423	481.16	481.816	482.396	482.913	483.376	485.149	485.436	486.224	486.703	490.472	490.659	494.229	508.963
240	Vardhman Textiles Ltd.	525.00	537.905	537.151	536.126	534.85	533.408	531.868	530.274	528.659	527.047	525.457	518.117	516.8	513.171	511.01	496.343	495.707	487.126	472.584
241	Welspun Corp Ltd.	776.35	783.928	785.675	785.983	785.987	785.74	785.294	784.694	783.973	783.162	782.288	777.445	776.447	773.488	771.562	751.431	749.915	716.398	654.843
242	Welspun Living Ltd.	163.34	169.195	169.606	169.55	169.385	169.143	168.851	168.529	168.191	167.849	167.508	165.973	165.714	165.045	164.684	163.525	163.551	163.738	158.985
243	Westlife Foodworld Ltd.	825.05	825.158	820.436	818.138	815.893	813.717	811.626	809.635	807.757	806.004	804.382	798.235	797.373	795.397	794.52	796.424	796.954	807.726	816.442
244	Whirlpool of India Ltd.	1939.95	1939.84	1935.14	1932.53	1929.92	1927.42	1925.14	1923.12	1921.42	1920.08	1919.09	1919.15	1920	1923.75	1927.01	1971.26	1973.9	1978.81	1880.02
245	Zensar Technolgies Ltd.	767.90	783.025	785.218	785.49	785.378	784.97	784.335	783.528	782.592	781.56	780.461	774.552	773.37	769.951	767.81	751.13	750.26	733.427	691.124