EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1178.90	1164.3	1153.92	1148.9	1144.14	1139.69	1135.54	1131.71	1128.17	1124.92	1121.9	1110.08	1108.25	1103.55	1100.98	1087.71	1087.2	1077.73	1053.89
2	Aarti Industries Ltd.	379.30	376.306	376.237	376.29	376.378	376.493	376.627	376.776	376.935	377.103	377.279	378.256	378.473	379.176	379.688	387.795	388.526	403.664	431.342
3	Aavas Financiers Ltd.	1668.20	1632.82	1629.22	1628.47	1628.1	1627.95	1627.96	1628.03	1628.17	1628.33	1628.55	1629.9	1630.29	1631.71	1632.89	1657.89	1660.38	1708.85	1739.49
4	Action Construction Equipment Ltd.	1101.00	1100.21	1096.99	1095.84	1094.95	1094.28	1093.8	1093.44	1093.19	1093	1092.86	1092.49	1092.44	1092.33	1092.31	1097.22	1098.06	1123.3	1165.35
5	Archean Chemical Industries Ltd.	640.85	650.043	650.065	650.576	651.303	652.177	653.137	654.143	655.162	656.172	657.159	661.442	662.151	663.989	664.994	668.191	668.007	658.526	646.244
6	Aegis Logistics Ltd.	798.55	802.679	803.697	803.905	803.914	803.736	803.393	802.903	802.288	801.568	800.761	795.964	794.935	791.861	789.869	773.836	773.101	766.973	760.016
7	Aether Industries Ltd.	762.60	751.346	750.609	750.366	750.155	749.961	749.775	749.597	749.424	749.262	749.108	748.547	748.478	748.374	748.38	751.443	751.846	763.849	788.979
8	Affle (India) Ltd.	1900.50	1900.33	1906.33	1909.44	1912.57	1915.7	1918.81	1921.83	1924.77	1927.57	1930.23	1941.3	1943.05	1947.58	1949.98	1954.75	1953.83	1909.6	1802.57
9	Alkyl Amines Chemicals Ltd.	1885.10	1897.11	1895.92	1895.74	1896	1896.7	1897.82	1899.26	1901.02	1903.01	1905.2	1918.02	1920.78	1929.2	1934.78	1986.27	1988.92	2006.22	1995.22
10	Allcargo Logistics Ltd.	33.44	33.6818	33.5653	33.4985	33.4331	33.3714	33.3143	33.2621	33.2147	33.1719	33.1337	32.997	32.9793	32.9395	32.9231	32.9805	32.9923	33.6274	39.8365
11	Alok Industries Ltd.	17.71	17.459	17.4472	17.4482	17.4526	17.4594	17.4685	17.4793	17.4913	17.5042	17.5178	17.5914	17.6066	17.6529	17.684	18.0175	18.0399	18.3936	19.1298
12	Amber Enterprises India Ltd.	8300.00	8260.51	8255.7	8254.11	8252.63	8251.01	8249.07	8246.69	8243.82	8240.43	8236.5	8209.84	8203.39	8182.39	8167.38	7968.55	7952.06	7602.63	7026.12
13	Anand Rathi Wealth Ltd.	3108.30	3147.91	3122.69	3111.28	3100.81	3091.27	3082.6	3074.69	3067.46	3060.78	3054.59	3028.27	3023.55	3009.92	3001	2890.09	2881.03	2743.66	2780.24
14	Angel One Ltd.	2511.00	2470.29	2446.06	2434.42	2423.47	2413.35	2404.08	2395.69	2388.13	2381.38	2375.4	2355.26	2352.88	2348.35	2347.15	2383.14	2387.47	2465.79	2525.16
15	Anupam Rasayan India Ltd.	1084.90	1096.95	1097.77	1097.91	1097.94	1097.9	1097.83	1097.75	1097.69	1097.63	1097.59	1097.81	1097.93	1098.38	1098.73	1099.94	1099.51	1069.38	993.835
16	Apar Industries Ltd.	8642.50	8605.32	8590.27	8583.36	8577.06	8571.35	8566.12	8561.31	8556.85	8552.62	8548.65	8531.75	8528.91	8521.36	8517.02	8467.31	8461.52	8295.17	8104.17
17	Alembic Pharmaceuticals Ltd.	921.55	928.511	928.704	928.643	928.558	928.482	928.438	928.431	928.469	928.551	928.673	929.819	930.128	931.169	931.929	940.785	941.339	948.42	955.914
18	Aptus Value Housing Finance India Ltd.	309.95	312.754	312.698	312.826	313.02	313.263	313.543	313.85	314.179	314.52	314.873	316.687	317.045	318.092	318.757	324.164	324.421	326.335	324.647
19	Amara Raja Energy & Mobility Ltd.	997.75	995.614	995.872	996.076	996.302	996.549	996.807	997.077	997.351	997.61	997.868	998.884	999.021	999.309	999.419	998.361	998.257	1002.79	1033.03
20	Asahi India Glass Ltd.	935.15	928.605	923.399	921.039	918.873	916.891	915.075	913.4	911.85	910.405	909.046	903.187	902.145	899.186	897.32	876.975	875.322	838.318	784.855
21	Aster DM Healthcare Ltd.	720.50	713.627	708.936	706.592	704.274	701.998	699.778	697.623	695.537	693.521	691.577	682.863	681.302	676.923	674.234	650.265	648.657	616.077	566.255
22	AstraZenca Pharma India Ltd.	9301.00	9268.47	9254.11	9248.13	9242.38	9236.67	9230.89	9225.02	9219.03	9212.94	9206.77	9175.63	9169.54	9151.93	9140.87	9046.13	9039.96	8874.19	8424.38
23	Avanti Feeds Ltd.	728.45	698.654	691.605	688.888	686.62	684.735	683.177	681.889	680.825	679.944	679.215	677.064	676.836	676.411	676.306	681.706	682.496	700.858	705.191
24	Balaji Amines Ltd.	1410.80	1392.04	1387.94	1387.07	1386.82	1387.04	1387.66	1388.59	1389.77	1391.15	1392.7	1402.04	1404.11	1410.45	1414.77	1458.91	1461.62	1501.93	1587.34
25	Balrampur Chini Mills Ltd.	468.85	467.231	467.64	467.941	468.3	468.726	469.217	469.777	470.406	471.097	471.846	476.271	477.253	480.303	482.388	505.064	506.578	527.944	533.343
26	Bombay Burmah Trading Corporation Ltd.	2103.10	2032.51	2006.99	1996.54	1987.34	1979.22	1972.05	1965.68	1959.98	1954.89	1950.31	1933	1930.39	1923.77	1920.17	1902.71	1902.3	1909.53	1943.88
27	BEML Ltd.	4397.00	4392.19	4388.85	4386.38	4383.58	4380.51	4377.26	4373.85	4370.31	4366.66	4362.93	4343.84	4340.07	4329.09	4322.15	4257.59	4252.81	4135.31	3957.48
28	Bikaji Foods International Ltd.	727.35	734.186	734.418	734.611	734.883	735.238	735.669	736.165	736.711	737.297	737.91	741.056	741.658	743.341	744.347	750.04	750.132	747.197	737.349
29	Birla Corporation Ltd.	1177.30	1182.31	1183.78	1184.84	1186.1	1187.54	1189.09	1190.75	1192.48	1194.24	1196.05	1205.05	1206.8	1211.94	1215.23	1245.07	1246.72	1261.56	1260.75
30	BLS International Services Ltd.	325.05	322.132	321.436	321.496	321.752	322.154	322.669	323.265	323.921	324.622	325.353	329.16	329.917	332.126	333.538	346.302	347.086	359.948	370.36
31	Blue Dart Express Ltd.	5568.00	5560.97	5559.83	5560.84	5562.7	5565.15	5568.07	5571.33	5574.83	5578.5	5582.33	5602.88	5607.27	5620.9	5630.42	5757.32	5767.81	5982.14	6294.19
32	Blue Star Ltd.	1972.20	1960.26	1953.4	1950.41	1947.77	1945.42	1943.34	1941.51	1939.85	1938.35	1936.98	1931.16	1930.08	1926.91	1924.78	1897.34	1895.16	1862.62	1830.61
33	Borosil Renewables Ltd.	658.90	657.346	652.198	649.673	647.226	644.869	642.61	640.452	638.395	636.438	634.576	626.576	625.205	621.474	619.259	601.754	600.696	581.628	558.82
34	Brigade Enterprises Ltd.	997.80	979.131	971.575	968.222	965.176	962.432	959.972	957.774	955.819	954.084	952.55	947.34	946.703	945.433	945.048	955.275	956.655	988.648	1029.61
35	Birlasoft Ltd.	378.10	356.479	354.299	353.795	353.526	353.426	353.449	353.566	353.75	353.988	354.267	355.997	356.382	357.577	358.393	368.134	368.901	386.896	426.982
36	Campus Activewear Ltd.	280.65	282.991	282.587	282.308	282.009	281.702	281.394	281.091	280.797	280.511	280.234	279.004	278.788	278.197	277.848	275.431	275.308	273.626	274.123
37	Computer Age Management Services Ltd.	3873.40	3826.49	3825.88	3826.05	3826.49	3827.14	3827.95	3828.87	3829.85	3830.87	3831.89	3836.97	3837.95	3840.92	3842.93	3868.59	3870.56	3907.09	3932.88
38	Can Fin Homes Ltd.	853.35	833.121	826.027	823.105	820.479	818.091	815.898	813.87	811.983	810.216	808.56	801.599	800.428	797.279	795.442	782.726	782.055	770.296	761.859
39	Caplin Point Laboratories Ltd.	2023.00	2017.08	2016.74	2017.57	2019.02	2020.96	2023.29	2025.93	2028.77	2031.74	2034.76	2049.42	2052.08	2059.4	2063.69	2088.31	2089	2087.04	2040.61
40	Castrol India Ltd.	200.30	200.259	200.295	200.315	200.335	200.355	200.374	200.394	200.416	200.439	200.464	200.649	200.699	200.879	201.021	203.217	203.393	206.284	208.067
41	CCL Products (I) Ltd.	844.75	843.103	842.459	842.525	842.812	843.28	843.893	844.614	845.415	846.27	847.159	851.639	852.484	854.839	856.241	862.698	862.508	842.811	793.484
42	Central Depository Services (India) Ltd.	1600.30	1603.37	1600.75	1598.72	1596.47	1594.13	1591.78	1589.49	1587.28	1585.18	1583.2	1575.13	1573.89	1570.75	1569.13	1563.57	1563.43	1554.5	1555.95
43	Ceat Ltd.	4302.70	4086.74	3992.03	3953.63	3919.9	3890.06	3863.43	3839.46	3817.76	3797.98	3779.83	3707.37	3695.65	3664.71	3647.04	3536.13	3531.35	3454.48	3310.76
44	Cello World Ltd.	629.60	608.128	606.152	605.317	604.578	603.927	603.352	602.839	602.378	601.953	601.56	599.873	599.572	598.729	598.214	594.615	594.483	597.214	613.959
45	Central Bank of India	39.44	38.6701	38.451	38.3681	38.297	38.2345	38.1785	38.1273	38.0799	38.0356	37.9935	37.8114	37.7795	37.6923	37.6409	37.3583	37.3567	38.0238	41.067
46	Century Plyboards (India) Ltd.	740.10	748.154	751.648	753.535	755.425	757.271	759.039	760.706	762.261	763.697	765.012	769.921	770.611	772.213	772.956	772.661	772.335	765.392	759.282
47	Cera Sanitaryware Ltd	6022.00	6039.17	6043.17	6045.94	6049.19	6052.85	6056.82	6061.06	6065.5	6070.1	6074.84	6099.45	6104.43	6119.35	6129.2	6226.68	6232.63	6322.81	6516.51
48	CESC Ltd.	181.17	177.921	176.503	175.884	175.317	174.795	174.314	173.867	173.452	173.067	172.704	171.219	170.977	170.34	169.982	167.914	167.833	166.526	164.491
49	Capri Global Capital Ltd.	199.56	194.824	193.849	193.468	193.138	192.85	192.595	192.366	192.16	191.974	191.801	191.103	190.982	190.645	190.431	187.906	187.688	183.88	193.646
50	Chalet Hotels Ltd.	949.60	951.764	951.807	952.057	952.491	953.093	953.834	954.681	955.603	956.567	957.553	962.166	962.954	964.969	966.012	965.665	965.001	943.499	906.419
51	Chambal Fertilizers & Chemicals Ltd.	494.65	490.083	490.994	491.746	492.613	493.557	494.551	495.575	496.612	497.651	498.685	503.587	504.497	507.075	508.673	522.948	523.885	539.045	540.082
52	Chemplast Sanmar Ltd.	395.40	386.856	385.097	384.659	384.477	384.508	384.712	385.052	385.498	386.025	386.61	389.941	390.63	392.651	393.943	405.22	405.881	416.815	432.106
53	Chennai Petroleum Corporation Ltd.	746.80	759.194	761.258	762.202	762.998	763.623	764.069	764.344	764.457	764.425	764.259	761.993	761.341	759.17	757.608	739.211	737.844	712.177	696.911
54	Cholamandalam Financial Holdings Ltd.	1896.10	1873.47	1871.45	1870.97	1870.74	1870.7	1870.75	1870.87	1871.02	1871.17	1871.3	1871.83	1871.9	1872.19	1872.44	1878.84	1879.35	1874.16	1806.89
55	CIE Automotive India Ltd.	431.55	430.162	428.34	427.538	426.819	426.17	425.582	425.045	424.549	424.085	423.651	421.777	421.451	420.569	420.053	417.405	417.381	420.183	433.407
56	Clean Science and Technology Ltd.	1061.70	1049.01	1051.11	1052.56	1054.22	1056.03	1057.97	1060	1062.08	1064.22	1066.36	1077.18	1079.32	1085.71	1089.95	1137.31	1140.77	1202.42	1267.9
57	Cochin Shipyard Ltd.	1792.40	1796.23	1796.55	1797.12	1797.86	1798.66	1799.44	1800.16	1800.77	1801.24	1801.6	1801.78	1801.59	1800.82	1800.25	1798.53	1798.59	1787.37	1735.13
58	Concord Biotech Ltd.	1512.60	1523.33	1531.13	1535.09	1538.97	1542.69	1546.23	1549.64	1552.87	1555.97	1558.95	1572.32	1574.76	1581.79	1586.26	1629.63	1632.49	1682.09	1708.39
59	Craftsman Automation Ltd.	6668.50	6684.43	6670.34	6666.7	6664.7	6663.93	6664.11	6664.94	6666.29	6667.99	6669.9	6680.04	6681.77	6685.82	6687.31	6628.68	6618.93	6332.6	5896.48
60	CreditAccess Grameen Ltd.	1333.90	1324.76	1332.37	1335.75	1338.74	1341.35	1343.59	1345.53	1347.19	1348.6	1349.8	1353.33	1353.67	1354.13	1354.08	1340.61	1338.84	1290.58	1228.59
61	Crompton Greaves Consumer Electricals Ltd.	290.95	288.676	288.374	288.371	288.454	288.615	288.84	289.121	289.447	289.812	290.208	292.454	292.928	294.369	295.328	305.352	306.051	319.005	335.121
62	CSB Bank Ltd.	413.15	409.86	406.083	404.409	402.851	401.395	400.035	398.765	397.582	396.481	395.463	391.48	390.88	389.404	388.652	385.848	385.76	380.764	366.787
63	City Union Bank Ltd.	230.20	225.165	223.566	222.897	222.289	221.729	221.208	220.719	220.257	219.821	219.405	217.627	217.325	216.5	216.015	212.198	211.945	205.889	194.852
64	Cyient Ltd.	1211.70	1190.61	1185.53	1183.79	1182.45	1181.45	1180.72	1180.21	1179.87	1179.68	1179.6	1180.36	1180.66	1181.75	1182.59	1195.91	1197.15	1234.02	1336.29
65	Data Patterns (India) Ltd.	2797.90	2793.05	2784.51	2781.32	2778.47	2775.83	2773.28	2770.8	2768.32	2765.85	2763.37	2751.14	2748.79	2742.13	2738.05	2707.23	2705.27	2648.5	2554.05
66	DCM Shriram Ltd.	1226.00	1227.51	1222.3	1220.03	1218.04	1216.35	1214.97	1213.87	1213	1212.37	1211.93	1212.03	1212.39	1213.91	1215.16	1229.05	1229.57	1221.51	1180.37
67	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1434.40	1438.67	1444.46	1447.58	1450.58	1453.37	1455.92	1458.19	1460.19	1461.97	1463.51	1468.93	1469.69	1471.63	1472.71	1480.44	1480.58	1461.85	1368.98
68	DOMS Industries Ltd.	2487.30	2506.26	2509.13	2510.85	2512.62	2514.37	2516.07	2517.68	2519.22	2520.62	2521.92	2526.38	2526.91	2527.77	2527.9	2520.02	2519.46	2521.21	2489.48
69	Easy Trip Planners Ltd.	8.07	8.03173	8.0225	8.02253	8.02499	8.02946	8.03553	8.04292	8.05136	8.06067	8.0707	8.12868	8.14148	8.18175	8.20994	8.59772	8.63278	9.68417	13.3749
70	eClerx Services Ltd.	4343.80	4282.01	4244.12	4229.64	4217.7	4207.98	4200.13	4193.85	4188.86	4184.91	4181.79	4173.31	4172.3	4169.41	4167.26	4105.78	4098.18	3897.37	3581.93
71	E.I.D. Parry (India) Ltd.	1043.20	1036.45	1035.98	1036.04	1036.27	1036.62	1037.1	1037.66	1038.31	1039.06	1039.86	1044.68	1045.73	1048.96	1051.1	1067.1	1067.45	1050.39	983.628
72	EIH Ltd.	385.35	386.012	385.687	385.551	385.44	385.359	385.31	385.29	385.299	385.334	385.388	385.831	385.935	386.224	386.393	386.514	386.406	383.219	379.659
73	Elecon Engineering Co. Ltd.	564.75	554.085	554.701	555.544	556.548	557.626	558.727	559.811	560.857	561.854	562.792	566.618	567.23	568.843	569.769	577.056	577.479	582.637	599.643
74	Elgi Equipments Ltd.	470.45	470.564	471.193	471.67	472.192	472.729	473.264	473.787	474.295	474.786	475.263	477.488	477.919	479.206	480.062	489.348	489.963	500.165	518.434
75	Engineers India Ltd.	198.96	199.004	199.1	199.156	199.216	199.281	199.35	199.423	199.497	199.573	199.653	200.072	200.163	200.453	200.66	203.326	203.498	204.54	202.149
76	EPL Ltd.	206.84	207.608	208.137	208.404	208.672	208.941	209.212	209.488	209.767	210.049	210.332	211.752	212.033	212.852	213.38	218.172	218.45	222.355	224.937
77	Equitas Small Finance Bank Ltd.	58.22	57.346	57.0715	56.9878	56.9238	56.8724	56.8286	56.7894	56.7529	56.7181	56.6846	56.5356	56.511	56.4502	56.4225	56.7501	56.8107	58.4912	62.3593
78	Eris Lifesciences Ltd.	1589.60	1591.87	1592.97	1593.6	1594.3	1595.11	1596.04	1597.09	1598.25	1599.51	1600.86	1608.64	1610.29	1615.34	1618.66	1646.12	1647.17	1636.43	1549.17
79	Exide Industries Ltd.	392.15	396.343	396.663	396.786	396.91	397.042	397.186	397.34	397.502	397.669	397.836	398.596	398.721	399.027	399.176	398.62	398.47	395.373	396.512
80	FDC Ltd.	437.80	440.387	441.162	441.695	442.282	442.899	443.531	444.167	444.799	445.419	446.026	448.83	449.341	450.791	451.687	458.714	459.044	461.911	462.88
81	Finolex Cables Ltd.	790.65	791.418	792.702	793.562	794.499	795.483	796.489	797.503	798.516	799.52	800.512	805.267	806.182	808.88	810.65	830.768	832.328	866.207	931.39
82	Fine Organic Industries Ltd.	4459.00	4490.15	4503.05	4509.31	4515.5	4521.63	4527.72	4533.73	4539.71	4545.63	4551.5	4579.88	4585.35	4601.35	4611.62	4700.28	4704.59	4728.82	4699.49
83	Finolex Industries Ltd.	189.98	191.006	191.5	191.821	192.182	192.571	192.981	193.401	193.824	194.247	194.663	196.559	196.894	197.807	198.349	201.997	202.154	204.362	211.869
84	Five-Star Business Finance Ltd.	536.95	531.297	530.348	530.044	529.822	529.669	529.577	529.54	529.555	529.622	529.741	531.116	531.545	533.13	534.416	557.527	559.658	602.501	648.56
85	Firstsource Solutions Ltd.	321.10	322.409	323.336	323.848	324.399	324.986	325.604	326.245	326.9	327.563	328.229	331.436	332.036	333.737	334.785	343.323	343.791	349.491	344.267
86	Gujarat Ambuja Exports Ltd.	105.66	105.783	105.618	105.568	105.537	105.523	105.522	105.533	105.55	105.572	105.597	105.742	105.771	105.859	105.915	106.668	106.738	108.704	116.839
87	Great Eastern Shipping Co. Ltd.	1019.25	1030.66	1032.34	1032.82	1033.11	1033.22	1033.22	1033.08	1032.85	1032.54	1032.14	1029.4	1028.76	1026.71	1025.32	1010.13	1009.06	992.728	993.353
88	Gillette India Ltd.	9313.00	9357.85	9371.46	9379.51	9388.42	9398.11	9408.5	9419.49	9430.96	9442.84	9455.07	9518.44	9531.23	9569.08	9593.49	9799.07	9808.01	9814.8	9489.77
89	Glenmark Pharmaceuticals Ltd.	1850.60	1862.05	1870.76	1875.26	1879.78	1884.24	1888.62	1892.87	1896.99	1900.96	1904.76	1921.38	1924.25	1931.88	1936.26	1952.62	1951.69	1892.39	1757.21
90	Gujarat Mineral Development Corporation Ltd.	581.30	583.241	585.234	586.1	586.807	587.33	587.655	587.782	587.716	587.465	587.044	582.861	581.709	577.837	575.002	538.393	535.536	481.281	426.078
91	GMM Pfaudler Ltd.	1170.70	1136.39	1122.74	1117.61	1113.39	1109.97	1107.22	1105.06	1103.39	1102.17	1101.31	1101.25	1101.84	1104.35	1106.44	1134.6	1136.42	1159.73	1186.84
92	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	501.35	499.298	498.939	498.828	498.758	498.729	498.737	498.777	498.847	498.946	499.067	499.962	500.185	500.912	501.433	507.787	508.242	516.737	535.255
93	Godfrey Phillips India Ltd.	3164.40	3307.3	3324.02	3334.92	3350.06	3370.7	3397.51	3430.74	3470.25	3515.63	3566.28	3876.21	3945.19	4157.14	4299.16	5666.15	5747.05	6756.96	6867.65
94	Godawari Power & Ispat Ltd.	259.30	253.627	252.04	251.497	251.079	250.758	250.511	250.316	250.153	250.011	249.877	249.134	248.946	248.287	247.77	239.308	238.58	228.63	261.572
95	Gujarat Pipavav Port Ltd.	160.04	160.438	160.462	160.454	160.432	160.398	160.354	160.301	160.243	160.179	160.113	159.748	159.675	159.467	159.338	158.178	158.098	156.971	159.695
96	Granules India Ltd.	557.15	564.46	564.372	563.976	563.43	562.773	562.038	561.244	560.404	559.531	558.632	553.933	552.98	550.141	548.291	530.845	529.796	516.65	513.149
97	Graphite India Ltd.	556.55	555.268	556.044	556.453	556.819	557.123	557.361	557.529	557.633	557.679	557.674	557.111	556.93	556.334	555.914	551.307	550.944	542.254	532.154
98	Garden Reach Shipbuilders & Engineers Ltd.	2610.20	2621.97	2624.01	2625.08	2625.98	2626.65	2627.03	2627.15	2627.01	2626.64	2626.06	2621.49	2620.45	2617.37	2615.51	2604.45	2603.52	2539.04	2319.26
99	Gujarat State Fertilizers & Chemicals Ltd.	192.75	191.947	192.046	192.178	192.348	192.548	192.771	193.009	193.257	193.514	193.772	195.035	195.271	195.943	196.351	199.342	199.469	200.531	201.768
100	Gujarat State Petronet Ltd.	314.00	313.974	314.554	314.783	314.967	315.109	315.211	315.278	315.313	315.323	315.31	315.032	314.954	314.714	314.559	313.941	313.97	315.989	321.562
101	Happiest Minds Technologies Ltd.	512.95	502.896	502.165	502.333	502.764	503.405	504.206	505.13	506.144	507.227	508.356	514.305	515.504	519.044	521.34	543.881	545.388	573.415	618.096
102	Happy Forgings Ltd.	996.35	972.567	963.7	960.699	958.327	956.422	954.864	953.568	952.469	951.524	950.697	947.724	947.285	946.173	945.564	941.243	940.926	935.11	928.163
103	H.E.G. Ltd.	514.40	513.521	514.002	514.205	514.369	514.495	514.581	514.634	514.655	514.647	514.616	514.233	514.131	513.812	513.599	511.347	511.166	515.347	621.189
104	HFCL Ltd.	76.70	76.5765	76.4042	76.3172	76.2321	76.1498	76.0704	75.994	75.9203	75.8495	75.7818	75.4884	75.4398	75.3158	75.2513	75.3851	75.4481	78.0542	84.9443
105	Hindustan Copper Ltd.	330.65	339.414	339.796	339.676	339.379	338.922	338.323	337.599	336.774	335.86	334.875	329.343	328.185	324.725	322.471	301.485	300.186	280.307	268.415
106	Home First Finance Company India Ltd.	1217.70	1236.36	1234.4	1233.77	1233.34	1233.08	1232.98	1233.01	1233.14	1233.36	1233.67	1235.91	1236.44	1238.15	1239.36	1251.34	1251.89	1246.26	1201.17
107	Honasa Consumer Ltd.	274.65	280.385	281.489	282.007	282.504	282.977	283.43	283.863	284.273	284.662	285.027	286.528	286.767	287.378	287.71	289.028	289.001	286.811	286.064
108	Himadri Speciality Chemical Ltd.	470.70	466.158	465.192	464.77	464.383	464.03	463.712	463.428	463.177	462.955	462.762	462.161	462.105	462.031	462.046	463.912	464.084	467.477	468.77
109	Housing & Urban Development Corporation Ltd.	228.76	228.159	228.16	228.174	228.182	228.179	228.163	228.134	228.087	228.026	227.952	227.435	227.313	226.941	226.691	224.653	224.553	223.245	221.863
110	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	107.996	108.392
111	Indian Energy Exchange Ltd.	144.52	139.786	139.223	139.103	139.046	139.034	139.055	139.097	139.155	139.225	139.303	139.768	139.875	140.225	140.487	145.123	145.576	155.056	164.297
112	IIFL Finance Ltd.	491.40	495.866	494.765	493.864	492.824	491.694	490.517	489.322	488.131	486.957	485.816	480.769	479.909	477.612	476.303	467.841	467.367	456.02	442.727
113	India Cements Ltd.	391.50	391.524	391.448	391.392	391.332	391.274	391.219	391.167	391.115	391.064	391.012	390.653	390.556	390.202	389.91	383.941	383.321	368.744	349.042
114	Indiamart Intermesh Ltd.	2349.80	2354.81	2356.86	2358.29	2359.92	2361.77	2363.81	2366.03	2368.42	2370.94	2373.55	2387.55	2390.41	2398.83	2404.24	2447.98	2449.87	2455.23	2453.95
115	Indigo Paints Ltd.	1038.40	1032.51	1034.9	1036.43	1038.09	1039.83	1041.64	1043.47	1045.32	1047.16	1048.97	1057.7	1059.34	1064.04	1066.98	1090.93	1092.15	1110.22	1153.87
116	Inox Wind Ltd.	152.21	149.146	148.503	148.232	147.991	147.775	147.583	147.413	147.263	147.13	147.014	146.629	146.586	146.512	146.507	148.246	148.473	154.369	169.819
117	Intellect Design Arena Ltd.	963.50	966.671	968.922	970.067	971.204	972.324	973.412	974.454	975.448	976.382	977.258	980.908	981.529	983.268	984.364	995.663	996.288	994.9	965.081
118	Indian Overseas Bank	40.15	40.0422	39.945	39.9069	39.874	39.8453	39.8199	39.7969	39.7757	39.756	39.7374	39.6494	39.6323	39.5817	39.5487	39.244	39.2295	39.4918	41.8571
119	IRB Infrastructure Developers Ltd.	43.39	43.0886	42.9678	42.9156	42.8693	42.8288	42.794	42.7644	42.7398	42.7198	42.7039	42.6785	42.6824	42.7089	42.737	43.4042	43.4699	44.9644	48.0859
120	IRCON International Ltd.	169.44	170.695	171.291	171.559	171.804	172.028	172.23	172.412	172.575	172.722	172.852	173.34	173.414	173.611	173.729	175.185	175.308	177.869	183.961
121	ITI Ltd.	328.70	332.515	332.516	332.328	332.054	331.717	331.336	330.923	330.489	330.042	329.589	327.329	326.895	325.65	324.875	318.318	317.925	311.426	304.423
122	Jammu & Kashmir Bank Ltd.	107.14	106.568	106.277	106.144	106.021	105.903	105.792	105.686	105.588	105.494	105.404	105.034	104.975	104.819	104.736	104.389	104.38	104.011	103.669
123	J.B. Chemicals & Pharmaceuticals Ltd.	1708.80	1692.59	1688.67	1687.32	1686.29	1685.53	1684.99	1684.63	1684.41	1684.33	1684.32	1685.22	1685.5	1686.4	1687.03	1691.73	1691.84	1691.86	1703.26
124	JBM Auto Ltd.	654.00	654.051	654.818	655.469	656.238	657.071	657.927	658.771	659.577	660.328	661.015	663.383	663.664	664.2	664.357	663.005	663.017	685.86	827.45
125	Jindal Saw Ltd.	187.11	191.247	193.075	193.865	194.582	195.234	195.827	196.367	196.863	197.315	197.731	199.397	199.669	200.41	200.852	205.312	205.676	216.544	252.245
126	JK Lakshmi Cement Ltd.	839.25	838.802	839.794	840.472	841.247	842.105	843.033	844.024	845.066	846.15	847.266	853.086	854.255	857.706	859.923	877.994	878.785	880.227	861.232
127	JK Paper Ltd.	409.25	404.138	404.352	404.426	404.444	404.403	404.308	404.166	403.985	403.771	403.527	402.044	401.715	400.697	400.007	392.37	391.811	382.385	380.903
128	JM Financial Ltd.	171.00	172.25	172.592	172.675	172.726	172.757	172.777	172.796	172.815	172.84	172.869	173.062	173.104	173.215	173.272	171.971	171.709	162.962	147.433
129	Jubilant Ingrevia Ltd.	684.90	688.795	687.711	686.888	686.058	685.29	684.618	684.06	683.618	683.291	683.069	683.273	683.517	684.525	685.37	697.372	698.206	708.578	703.314
130	Jubilant Pharmova Ltd.	1127.10	1113.08	1108.12	1106.41	1105.04	1103.9	1102.95	1102.15	1101.45	1100.83	1100.31	1098.48	1098.24	1097.76	1097.6	1098.68	1098.68	1090.75	1053.15
131	Justdial Ltd.	777.50	791.405	796.461	798.635	800.594	802.365	803.97	805.43	806.764	807.988	809.114	813.669	814.424	816.489	817.74	830.019	830.94	851.341	887.25
132	Jupiter Wagons Ltd.	322.05	323.384	324.558	325.147	325.701	326.214	326.682	327.109	327.493	327.839	328.154	329.382	329.582	330.148	330.51	335.474	335.935	347.704	371.683
133	Jyothy Labs Ltd.	319.80	318.035	317.199	316.89	316.649	316.472	316.353	316.282	316.256	316.269	316.317	316.906	317.073	317.627	318.028	323.007	323.399	332.687	353.715
134	Karur Vysya Bank Ltd.	246.17	238.893	235.915	234.664	233.54	232.522	231.602	230.767	230.015	229.338	228.732	226.62	226.354	225.806	225.615	227.709	227.964	231.207	228.401
135	Kaynes Technology India Ltd.	6704.00	6927.5	6956.38	6970.08	6982.79	6994.3	7004.48	7013.26	7020.6	7026.55	7031.15	7036.43	7034.52	7024.47	7014.75	6830.66	6814.17	6477.19	5989.35
136	Kec International Ltd.	848.85	851.524	852.232	852.586	852.937	853.279	853.606	853.912	854.193	854.447	854.67	855.373	855.442	855.554	855.569	854.289	854.119	850.967	851.164
137	Kfin Technologies Ltd.	1139.90	1120.82	1116.06	1113.73	1111.58	1109.62	1107.88	1106.32	1104.95	1103.74	1102.69	1099.28	1098.91	1098.26	1098.17	1106.82	1107.73	1120.74	1099.9
138	Krishna Institute of Medical Sciences Ltd.	720.20	722.738	721.023	720.327	719.773	719.36	719.078	718.913	718.845	718.859	718.943	719.968	720.236	721.059	721.588	723.477	723.264	716.547	775.823
139	KNR Constructions Ltd.	189.81	189.437	189.583	189.762	189.981	190.226	190.484	190.748	191.015	191.277	191.535	192.73	192.952	193.59	193.997	198.413	198.767	207.981	228.15
140	Kalpataru Projects International Ltd.	1261.70	1266.33	1265.07	1264.47	1263.91	1263.42	1262.98	1262.6	1262.26	1261.96	1261.69	1260.44	1260.18	1259.31	1258.64	1245.39	1243.99	1209.92	1170.08
141	KRBL Ltd.	384.90	381.143	378.675	377.576	376.636	375.877	375.304	374.914	374.691	374.617	374.678	376.362	376.869	378.53	379.681	388.566	388.806	382.838	360.975
142	KSB Ltd.	807.80	807.061	806.682	806.724	806.898	807.177	807.535	807.949	808.401	808.874	809.357	811.706	812.141	813.36	814.1	819.004	819.127	822.007	946.939
143	Lemon Tree Hotels Ltd.	166.79	166.431	166.177	166.126	166.113	166.126	166.163	166.213	166.271	166.332	166.392	166.613	166.634	166.633	166.585	164.251	163.988	157.927	149.93
144	Laxmi Organic Industries Ltd.	206.27	204.305	204.48	204.649	204.854	205.081	205.326	205.575	205.825	206.071	206.307	207.293	207.445	207.814	207.992	207.735	207.62	205.617	210.36
145	Mahindra Lifespace Developers Ltd.	386.85	385.208	382.993	381.972	381.033	380.176	379.398	378.687	378.038	377.441	376.89	374.628	374.248	373.214	372.598	367.534	367.228	364.61	381.906
146	Maharashtra Seamless Ltd.	570.80	575.49	576.756	577.494	578.294	579.145	580.042	580.979	581.95	582.947	583.969	589.294	590.384	593.653	595.819	618.392	619.909	643.213	660.801
147	Manappuram Finance Ltd.	281.95	284.987	285.484	285.669	285.82	285.946	286.047	286.127	286.188	286.227	286.248	286.098	286.025	285.737	285.495	281.188	280.766	269.705	248.965
148	C.E. Info Systems Ltd.	1811.50	1841.24	1829.69	1823.14	1816.51	1810	1803.72	1797.74	1792.12	1786.84	1781.93	1762.33	1759.29	1751.64	1747.61	1733.22	1733.4	1746.09	1775.89
149	Mastek Ltd.	2168.20	2114.09	2117.04	2119.85	2123.26	2127.13	2131.4	2135.98	2140.82	2145.85	2151.01	2177.64	2182.9	2198.29	2208.09	2291.44	2295.98	2361.06	2437.6
150	Multi Commodity Exchange of India Ltd.	9259.00	9223.62	9172.12	9139.12	9103.88	9067.64	9031.33	8995.48	8960.49	8926.62	8893.97	8750.96	8726.26	8659.21	8619.7	8317.84	8299.19	7895.28	7182
151	Global Health Ltd.	1353.50	1380.59	1376.32	1374.42	1372.67	1371.07	1369.62	1368.35	1367.21	1366.2	1365.3	1362.15	1361.71	1360.5	1359.77	1348.31	1347.06	1314.36	1260.05
152	Medplus Health Services Ltd.	754.65	764.121	764.831	765.268	765.795	766.418	767.133	767.932	768.804	769.736	770.716	776.03	777.133	780.44	782.623	804.258	805.596	820.621	811.361
153	Metropolis Healthcare Ltd.	1916.00	1933.1	1941.82	1946.19	1950.46	1954.64	1958.7	1962.65	1966.46	1970.14	1973.71	1989.41	1992.11	1999.3	2003.32	2015.1	2014.04	1971.33	1921.83
154	Mahanagar Gas Ltd.	1301.80	1294.2	1293.93	1293.83	1293.73	1293.64	1293.57	1293.55	1293.55	1293.55	1293.61	1294.38	1294.63	1295.62	1296.45	1310.79	1312.01	1333.35	1357.48
155	Mahindra Holidays & Resorts India Ltd.	337.90	336.738	337.029	337.317	337.662	338.04	338.439	338.849	339.26	339.669	340.073	341.933	342.268	343.196	343.75	347.412	347.535	347.754	350.246
156	Minda Corporation Ltd.	567.20	572.76	573.42	573.584	573.626	573.543	573.341	573.027	572.616	572.119	571.548	567.966	567.168	564.726	563.094	547.633	546.711	534.034	522.724
157	MMTC Ltd.	67.40	67.929	68.0684	68.117	68.1514	68.1726	68.1823	68.1818	68.1727	68.1564	68.134	67.9676	67.9286	67.8105	67.7335	67.0843	67.0461	66.4913	67.1536
158	Motilal Oswal Financial Services Ltd.	1020.20	1015.47	1009.58	1006.46	1003.35	1000.31	997.379	994.572	991.896	989.353	986.94	976.622	974.862	970.064	967.206	942.335	940.551	903.043	880.863
159	Mangalore Refinery & Petrochemicals Ltd.	146.00	146.697	146.031	145.694	145.351	145.001	144.645	144.285	143.927	143.568	143.215	141.56	141.259	140.428	139.932	136.709	136.584	135.813	139.72
160	MTAR Technologies Ltd.	2291.20	2163.13	2141.32	2129.5	2117.66	2105.96	2094.42	2083.09	2071.96	2061.06	2050.39	2000.43	1991.16	1964.88	1948.58	1814.25	1806.71	1699.76	1651.7
161	Nippon Life India Asset Management Ltd.	940.75	934.554	925.755	921.905	918.385	915.15	912.156	909.37	906.763	904.313	902.003	892.097	890.381	885.644	882.774	857.097	855.272	815.802	757.643
162	NATCO Pharma Ltd.	834.20	832.627	830.872	830.221	829.722	829.369	829.149	829.051	829.062	829.169	829.363	831.346	831.899	833.774	835.158	852.66	853.952	882.784	944.086
163	National Aluminium Co. Ltd.	228.28	226.882	226.251	225.892	225.512	225.115	224.71	224.298	223.884	223.469	223.054	221.015	220.617	219.451	218.696	211.147	210.634	202.309	195.663
164	Navin Fluorine International Ltd.	5051.40	5070.46	5032.04	5013.02	4995.11	4978.57	4963.47	4949.78	4937.43	4926.35	4916.39	4880.35	4875.29	4863.11	4856.99	4825.35	4823.18	4733.66	4485.02
165	NBCC (India) Ltd.	111.48	112.135	112.099	112.06	112.011	111.953	111.886	111.815	111.737	111.655	111.569	111.134	111.051	110.817	110.676	109.811	109.775	108.829	108.67
166	NCC Ltd.	209.80	209.08	208.977	208.953	208.942	208.94	208.947	208.961	208.983	209.01	209.042	209.279	209.34	209.543	209.696	211.917	212.101	216.366	225.596
167	Network18 Media & Investments Ltd.	48.71	49.4511	49.834	50	50.1527	50.2943	50.4268	50.5517	50.67	50.7825	50.8898	51.3676	51.4535	51.6959	51.8454	53.0117	53.0663	53.8055	56.9077
168	Narayana Hrudayalaya Ltd.	1759.80	1764.01	1763.35	1763.08	1762.86	1762.66	1762.51	1762.41	1762.35	1762.32	1762.37	1763.49	1763.91	1765.4	1766.64	1785.19	1786.43	1785.85	1701.81
169	NLC India Ltd.	262.45	265.549	266.439	266.862	267.247	267.577	267.847	268.053	268.196	268.28	268.308	267.798	267.6	266.883	266.335	259.258	258.741	250.383	243.944
170	NMDC Steel Ltd.	43.95	43.734	43.8794	43.9599	44.0379	44.1106	44.1762	44.2335	44.2819	44.3214	44.3523	44.3924	44.3816	44.3221	44.2646	43.2427	43.1576	41.7716	41.6983
171	Nuvama Wealth Management Ltd.	7210.50	7144.55	7121.44	7106.13	7089.09	7071.01	7052.44	7033.87	7015.64	6997.99	6981.11	6910.85	6899.74	6871.78	6857.22	6810.75	6810.87	6786.56	6531.21
172	Nuvoco Vistas Corporation Ltd.	422.40	418.319	419.012	419.485	419.994	420.524	421.068	421.615	422.161	422.703	423.236	425.649	426.064	427.137	427.707	427.036	426.558	410.992	387.678
173	Olectra Greentech Ltd.	1420.70	1438.53	1447.64	1452.42	1457.2	1461.94	1466.53	1470.93	1475.15	1479.12	1482.86	1497.67	1499.91	1505.23	1507.78	1500.78	1498.57	1445.27	1411.75
174	PCBL Ltd.	369.40	369.179	371.21	372.08	372.862	373.566	374.204	374.782	375.311	375.795	376.24	378.027	378.321	379.123	379.604	384.012	384.308	389.604	390.729
175	PNB Housing Finance Ltd.	883.60	861.47	860.529	860.561	860.706	860.876	861.015	861.096	861.108	861.05	860.93	859.799	859.556	858.965	858.744	867.973	869.312	896.704	908.172
176	PNC Infratech Ltd.	285.15	286.718	286.955	287.174	287.443	287.748	288.078	288.426	288.785	289.148	289.513	291.273	291.602	292.537	293.113	297.3	297.467	299.127	308.656
177	Poly Medicure Ltd.	1923.10	1902.9	1899.76	1899.47	1899.77	1900.54	1901.66	1903.04	1904.61	1906.29	1908.07	1917.51	1919.39	1924.99	1928.66	1971.15	1974.67	2053.83	2134.43
178	Hitachi Energy India Ltd.	17075.00	17513.2	17562.9	17593.2	17626.4	17661.6	17698.2	17735.7	17773.5	17811.4	17849.1	18028.5	18061.9	18156.3	18214.3	18597.7	18606.7	18262.8	16757.8
179	Piramal Pharma Ltd.	203.60	195.478	195.41	195.423	195.454	195.496	195.545	195.598	195.651	195.704	195.756	195.975	196.012	196.113	196.171	197.017	197.11	200.122	202.962
180	Praj Industries Ltd.	342.65	342.851	343.173	343.523	343.972	344.504	345.108	345.777	346.499	347.269	348.079	352.578	353.542	356.514	358.543	382.694	384.587	425.425	487.083
181	Prince Pipes and Fittings Ltd.	321.50	326.065	326.75	327.075	327.378	327.655	327.907	328.135	328.339	328.523	328.687	329.286	329.374	329.6	329.728	330.39	330.379	331.051	354.675
182	Prism Johnson Ltd.	162.61	153.003	152.544	152.541	152.615	152.731	152.868	153.011	153.15	153.281	153.399	153.811	153.86	153.958	153.99	153.472	153.389	151.556	151.696
183	PVR INOX Ltd.	1156.50	1129.95	1123.4	1121.14	1119.35	1117.92	1116.78	1115.85	1115.09	1114.47	1113.94	1112.01	1111.69	1110.63	1109.85	1095.99	1094.69	1075.94	1107.8
184	Quess Corp Ltd.	235.00	237.931	238.63	239.112	239.648	240.216	240.806	241.404	242.006	242.607	243.202	246.068	246.618	248.227	249.274	262.147	263.368	301.189	381.9
185	Radico Khaitan Ltd	3283.30	3164.7	3125.29	3110.5	3097.95	3087.12	3077.67	3069.3	3061.8	3055	3048.79	3023.58	3019.33	3007.58	3000.41	2930.03	2924.73	2809.36	2614.42
186	Railtel Corporation Of India Ltd.	369.90	371.199	372.441	373.036	373.579	374.062	374.483	374.839	375.137	375.376	375.567	375.961	375.969	375.92	375.859	375.669	375.687	375.386	375.846
187	Rainbow Childrens Medicare Ltd.	1360.60	1343.67	1341.35	1341.03	1341.18	1341.72	1342.6	1343.77	1345.18	1346.78	1348.54	1358.8	1360.98	1367.55	1371.86	1410.28	1412.33	1434.43	1427.52
188	Rajesh Exports Ltd.	183.70	180.742	180.75	180.849	180.991	181.167	181.365	181.576	181.794	182.014	182.232	183.226	183.401	183.882	184.17	186.536	186.683	189.891	203.484
189	Ratnamani Metals & Tubes Ltd.	2419.80	2342.55	2342.94	2344.06	2345.56	2347.27	2349.08	2350.97	2352.85	2354.72	2356.56	2365.4	2367.14	2372.45	2376.14	2428.1	2432.66	2532.35	2694.8
190	Raymond Ltd.	578.90	578.424	578.606	578.895	579.295	579.785	580.344	580.958	581.613	582.296	583.001	586.686	587.439	589.718	591.26	615.503	618.275	715.44	953.013
191	Restaurant Brands Asia Ltd.	70.67	70.6491	70.9526	71.1696	71.4098	71.6626	71.9209	72.1791	72.4336	72.6821	72.9227	73.992	74.1789	74.6917	74.997	77.206	77.3103	78.5344	80.9641
192	RBL Bank Ltd.	317.90	313.145	308.519	306.556	304.78	303.161	301.68	300.318	299.057	297.888	296.797	292.248	291.478	289.367	288.098	276.687	275.872	258.288	236.709
193	Rashtriya Chemicals & Fertilizers Ltd.	148.45	148.555	148.341	148.27	148.224	148.2	148.197	148.208	148.235	148.272	148.319	148.623	148.692	148.896	149.029	150.142	150.194	150.609	152.094
194	Redington Ltd.	265.40	270.265	271.399	271.854	272.236	272.544	272.782	272.952	273.062	273.117	273.124	272.673	272.525	272.048	271.728	269.574	269.493	266.592	254.784
195	Shree Renuka Sugars Ltd.	29.81	29.7174	29.781	29.8177	29.8554	29.8928	29.9297	29.9651	29.9991	30.031	30.0612	30.183	30.2025	30.2531	30.2816	30.504	30.5192	30.9911	32.9059
196	RHI MAGNESITA INDIA LTD.	450.25	450.963	451.04	451.134	451.27	451.446	451.661	451.912	452.195	452.506	452.842	454.762	455.174	456.424	457.256	464.945	465.374	471.356	486.708
197	RITES Ltd.	248.39	249.171	249.718	249.981	250.242	250.505	250.767	251.027	251.287	251.54	251.788	252.92	253.122	253.697	254.052	257.21	257.396	261.292	286.545
198	Ramkrishna Forgings Ltd.	554.20	547.758	547.994	548.115	548.25	548.406	548.59	548.804	549.045	549.317	549.612	551.405	551.815	553.122	554.051	566.954	568.103	598.08	654.275
199	Route Mobile Ltd.	728.85	735.558	739.662	742.027	744.507	747.053	749.63	752.21	754.776	757.312	759.81	771.581	773.786	780.138	784.169	823.884	826.69	886.566	1003.95
200	R R Kabel Ltd.	1254.10	1261.97	1262.04	1261.98	1261.85	1261.66	1261.43	1261.14	1260.84	1260.5	1260.15	1258.5	1258.23	1257.62	1257.39	1260.37	1260.71	1262.86	1261.05
201	RattanIndia Enterprises Ltd.	51.41	51.0953	51.1785	51.2375	51.3068	51.3854	51.4713	51.5631	51.6589	51.7575	51.8577	52.3514	52.4451	52.712	52.8769	54.0937	54.1427	54.4784	55.8328
202	Safari Industries (India) Ltd.	2082.50	2147.89	2160.31	2165.01	2168.95	2172.3	2175.13	2177.54	2179.59	2181.3	2182.74	2186.66	2186.96	2187.23	2186.99	2177.51	2176.77	2169.81	2193.13
203	Sapphire Foods India Ltd.	290.00	288.63	287.987	287.981	288.127	288.391	288.747	289.171	289.646	290.156	290.694	293.498	294.055	295.664	296.685	305.429	305.926	316.9	387.764
204	Saregama India Ltd	451.80	455.772	456.619	457.132	457.69	458.282	458.897	459.524	460.157	460.79	461.418	464.365	464.909	466.447	467.402	476.368	476.991	488.354	496.629
205	SBFC Finance Ltd.	111.77	111.966	111.19	110.916	110.689	110.499	110.337	110.197	110.073	109.963	109.866	109.491	109.432	109.284	109.201	108.654	108.614	106.961	101.261
206	Schneider Electric Infrastructure Ltd.	811.40	821.811	823.693	824.685	825.71	826.762	827.832	828.911	829.99	831.065	832.129	837.176	838.114	840.749	842.346	850.221	850.046	831.535	792.488
207	Shyam Metalics and Energy Ltd.	908.30	923.957	924.451	924.732	924.978	925.182	925.343	925.468	925.567	925.643	925.706	925.932	925.973	926.075	926.126	924.283	923.917	910.158	873.77
208	Signatureglobal (India) Ltd.	1064.50	1062.66	1057.8	1056.22	1055.14	1054.49	1054.2	1054.19	1054.4	1054.81	1055.34	1059.35	1060.3	1063.34	1065.47	1090.77	1092.66	1126.55	1150.38
209	Sobha Ltd.	1534.20	1528.78	1520.23	1517.27	1515.05	1513.43	1512.28	1511.49	1510.96	1510.63	1510.48	1510.82	1511.03	1511.72	1512.22	1515.09	1514.86	1500.2	1482.65
210	Sonata Software Ltd.	373.10	364.391	364.615	364.641	364.656	364.678	364.711	364.76	364.82	364.892	364.976	365.514	365.641	366.063	366.375	371.266	371.716	384.79	428.035
211	Sun Pharma Advanced Research Company Ltd.	131.99	130.985	131.051	131.114	131.2	131.306	131.431	131.57	131.724	131.888	132.062	133.004	133.202	133.798	134.195	138.572	138.892	145.184	158.955
212	Sterlite Technologies Ltd.	114.55	116.878	117.004	117.09	117.182	117.279	117.374	117.468	117.559	117.648	117.732	118.096	118.157	118.312	118.393	117.701	117.534	112.807	109.801
213	Sunteck Realty Ltd.	432.75	434.263	434.211	434.191	434.167	434.135	434.09	434.032	433.955	433.859	433.742	432.88	432.665	431.97	431.487	426.736	426.47	424.861	434.99
214	Sterling and Wilson Renewable Energy Ltd.	228.41	232.675	234.724	235.596	236.402	237.157	237.876	238.567	239.235	239.883	240.516	243.496	244.063	245.719	246.791	257.776	258.548	275.504	318.788
215	Syrma SGS Technology Ltd.	768.85	793.83	797.484	799.109	800.549	801.808	802.897	803.824	804.601	805.239	805.745	806.594	806.475	805.637	804.727	781.339	778.862	720.949	644.958
216	Tanla Platforms Ltd.	622.45	664.267	672.943	676.104	678.705	680.855	682.638	684.11	685.319	686.301	687.087	688.875	688.922	688.654	688.218	677.199	676.117	654.643	656.604
217	Tata Investment Corporation Ltd.	827.00	1634.83	2410.57	2776.95	3115.66	3424.39	3703.57	3955.03	4181.12	4384.35	4567.18	5247.21	5347.83	5600.21	5735.43	6438.24	6461.17	6634.72	6566.27
218	Tejas Networks Ltd.	539.65	564.981	570.383	572.395	574.093	575.549	576.812	577.919	578.899	579.774	580.558	583.568	584.05	585.375	586.195	597.781	599.018	639.906	737.846
219	Titagarh Rail Systems Ltd.	879.75	881.859	883.749	884.67	885.539	886.347	887.081	887.741	888.321	888.825	889.25	890.408	890.489	890.528	890.433	887.557	887.315	887.27	909.993
220	Tamilnad Mercantile Bank Ltd.	449.70	443.149	440.324	439.293	438.43	437.699	437.068	436.519	436.039	435.613	435.238	433.884	433.695	433.247	433.034	433.067	433.162	435.532	440.539
221	Trident Ltd.	28.71	28.047	28.0646	28.0812	28.1007	28.1224	28.1448	28.1677	28.1904	28.2126	28.2339	28.3285	28.3452	28.3925	28.422	28.7213	28.7418	29.1125	30.0481
222	Triveni Turbine Ltd.	528.75	523.633	523.571	523.585	523.615	523.653	523.699	523.752	523.813	523.881	523.96	524.56	524.733	525.368	525.885	535.117	535.935	552.745	573.677
223	Triveni Engineering & Industries Ltd.	356.25	354.316	353.557	353.232	352.94	352.676	352.443	352.234	352.049	351.887	351.742	351.236	351.172	351.039	351.004	353.284	353.631	363.146	375.728
224	Tata Teleservices (Maharashtra) Ltd.	55.03	55.8401	55.9662	56.0209	56.0697	56.1135	56.1533	56.19	56.2243	56.257	56.2884	56.4399	56.4709	56.5683	56.6373	57.6693	57.7617	59.8561	63.9124
225	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2739	45.3493
226	TVS Supply Chain Solutions Ltd.	129.28	125.644	125.558	125.561	125.584	125.625	125.681	125.745	125.819	125.897	125.979	126.401	126.484	126.719	126.868	128.123	128.2	130.289	135.444
227	UCO Bank	32.24	31.7302	31.604	31.55	31.4991	31.4503	31.4029	31.3566	31.3114	31.267	31.2237	31.0225	30.9859	30.8848	30.8244	30.4831	30.4796	31.081	33.8259
228	Ujjivan Small Finance Bank Ltd.	51.90	49.7306	49.4313	49.2991	49.1746	49.0559	48.9423	48.8332	48.7279	48.6264	48.5284	48.0871	48.0084	47.7901	47.6588	46.6716	46.6155	45.4306	43.8765
229	Usha Martin Ltd.	458.15	460.487	461.128	461.134	460.956	460.616	460.132	459.528	458.818	458.024	457.156	452.162	451.094	447.85	445.693	423.111	421.535	394.598	372.359
230	UTI Asset Management Company Ltd.	1313.40	1355.73	1354.69	1353.7	1352.67	1351.68	1350.78	1349.98	1349.28	1348.65	1348.11	1346.3	1346.05	1345.48	1345.16	1338.54	1337.56	1305.56	1245.58
231	Vaibhav Global Ltd.	234.22	223.32	223.164	223.22	223.346	223.519	223.729	223.957	224.195	224.433	224.667	225.675	225.838	226.268	226.512	228.364	228.492	232.304	246.298
232	Varroc Engineering Ltd.	618.30	617.28	615.223	614.588	614.128	613.79	613.528	613.308	613.105	612.899	612.68	611.171	610.782	609.461	608.48	594.755	593.616	571.361	551.284
233	V-Guard Industries Ltd.	370.05	361.781	360.908	360.701	360.604	360.588	360.631	360.712	360.825	360.955	361.098	361.894	362.058	362.551	362.879	366.312	366.539	370.383	375.483
234	Vijaya Diagnostic Centre Ltd.	990.80	996.196	995.042	994.983	995.199	995.635	996.239	996.974	997.796	998.691	999.625	1004.43	1005.34	1007.97	1009.55	1019.72	1020.04	1020.2	1001.67
235	V.I.P. Industries Ltd.	430.25	432.215	430.835	430.357	429.988	429.707	429.496	429.343	429.237	429.168	429.127	429.19	429.23	429.376	429.478	428.764	428.507	419.819	417.935
236	Vardhman Textiles Ltd.	437.40	405.729	405.138	405.036	405.04	405.13	405.286	405.494	405.738	406.01	406.301	407.913	408.255	409.306	410.029	419.401	420.158	433.976	446.255
237	Welspun Corp Ltd.	844.40	839.211	839.666	840.298	841.07	841.927	842.827	843.746	844.664	845.569	846.455	850.497	851.226	853.278	854.54	864.476	864.915	863.508	830.771
238	Welspun Living Ltd.	127.92	122.785	122.587	122.444	122.293	122.145	122.005	121.873	121.75	121.636	121.532	121.138	121.084	120.967	120.925	121.851	121.99	125.631	131.976
239	Westlife Foodworld Ltd.	597.85	604.319	610.615	613.919	617.22	620.472	623.648	626.724	629.692	632.541	635.273	647.197	649.264	654.92	658.285	683.244	684.527	702.814	724.683
240	Whirlpool of India Ltd.	1399.40	1326.06	1300.4	1291.01	1283.48	1277.48	1272.74	1269.03	1266.17	1263.98	1262.36	1259.61	1259.73	1260.81	1261.92	1277.69	1278.64	1296.33	1358.71
241	Zensar Technolgies Ltd.	801.10	777.621	776.625	776.388	776.306	776.353	776.507	776.744	777.046	777.395	777.779	779.919	780.359	781.657	782.498	790.137	790.546	792.837	778.425