Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1360 ONE WAM Ltd.1220.401224.521213.231211.041205.911204.311199.161195.691191.191185.711181.241167.171162.171150.421140.321064.651061.311002.761055.27
23M India Ltd.29515.002896928862.128835.6288102877928745.928716.228698.828711.428742.328847.52887528949.629012.129297.929315.62869730449.2
3Aarti Industries Ltd.461.15473.65476.021476.413476.356475.78473.818471.429469.112466.846465.733465.74466.51468.285468.879465.262463.956434.31453.192
4Aavas Financiers Ltd.1973.601941.061975.91977.191973.341964.131957.651947.781937.681928.811921.741902.261901.91900.461892.981853.451859.661869.541786.11
5Abbott India Ltd.34160.003485234942.134941.934732.23442734164.133904.633728.833536.133404.732963.532900.732752.132633.831588.631517.630810.629595.7
6Aditya Birla Capital Ltd.277.40275276.057275.216275.392275.086274.732273.889272.842271.616270.591264.616263.57259.742256.978234.839233.41204.289200.891
7Aditya Birla Fashion and Retail Ltd.79.5278.0877.1376.826276.555676.38476.172776.047575.863875.621475.54275.454575.511975.7476.1742139.358144.343196.447249.278
8ACC Ltd.1980.001961.081949.141945.531938.431930.011922.541913.761906.781900.981896.951890.261891.351892.211891.131891.811893.331909.552054.29
9Action Construction Equipment Ltd.1196.301191.081197.11198.921201.741203.221203.271200.261198.531196.571196.711200.61203.051209.241213.131221.961221.31209.231277.58
10Archean Chemical Industries Ltd.653.90634631.964631.55631.494631.88630.409629.513629.785628.275627.71628.99629.588631.317630.715621.955623.415580.803618.079
11Aegis Logistics Ltd.755.25752.17754.457757.794765.306768.385770.114771.404772.638774.654774.643778.713779.774782.7783.523800.919800.041785.045781.964
12Aether Industries Ltd.782.40772.31768.721768.344768.467769.445769.814769.342769.831769.189769.15774.773775.967778.987777.567773.56775.378803.417838.107
13Affle (India) Ltd.1978.701998.261993.291992.141988.191983.151976.571970.411964.971960.341956.551949.881949.361933.061922.451792.421785.441654.951636.98
14AIA Engineering Ltd.3444.803335.563326.343327.063326.743323.933319.713318.033314.33317.563322.013352.363359.463378.283386.543332.893326.893296.263506.54
15Ajanta Pharmaceuticals Ltd.2610.602628.762602.942592.662589.972589.492587.192585.332585.552582.712582.622594.812593.932592.352590.852587.032592.3625962787.31
16Alkem Laboratories Ltd.4800.904852.264864.194869.484866.314865.084860.164851.824845.794841.244838.824842.144847.74849.224855.635001.645002.724913.625276.63
17Alkyl Amines Chemicals Ltd.2355.902347.382343.962333.72326.662327.612315.812302.792284.582261.722239.982177.042169.272145.882130.571963.131956.921829.521913.53
18Allcargo Logistics Ltd.34.0234.24234.578634.616234.6634.73534.728234.610834.559234.521434.539334.936535.01934.896734.681532.560832.451931.843142.6741
19Alok Industries Ltd.22.1320.63820.548620.541320.522220.42520.339120.245820.152320.061420.026720.13220.166720.074220.006219.03818.971517.722119.8138
20Amber Enterprises India Ltd.7510.507372.17244.717195.197149.787118.457083.237049.757008.926967.046948.776843.156831.626783.336744.96522.946517.736465.856317.58
21Anand Rathi Wealth Ltd.2081.8020992109.042104.942101.362098.182096.672096.352094.062090.782089.982081.162076.632064.272056.741933.851926.682188.163087.57
22Angel One Ltd.2692.602825.42859.162865.662869.812868.962876.992881.822877.662870.82870.542895.962907.842948.152961.152824.692806.12538.152656.94
23Anupam Rasayan India Ltd.1140.701136.181137.891137.531136.621136.341137.321137.811137.481137.181136.491130.511128.851118.541110.421025.331018.87882.657803.307
24Apar Industries Ltd.8620.0087108718.868683.758682.448622.58554.738495.888451.58402.218373.378266.88261.68243.088220.97621.967543.096681.048170.74
25APL Apollo Tubes Ltd.1741.401733.11737.7317401746.211751.1817551758.091758.991759.911762.511784.661789.781804.341808.231776.611770.51628.281577.55
26Alembic Pharmaceuticals Ltd.1000.50999.881007.231002.44999.344996.6992.082987.708983.631980.021978.607980.365980.476980.867980.304960.343956.987903.26988.791
27Apollo Tyres Ltd.471.75464.14459.6458.069456.794456.22455.332454.346453.227452.789452.297452.438453.174455.123455.638468.595468.281444.065470.538
28Aptus Value Housing Finance India Ltd.335.00326.2325.036324.25323.856323.73323.7322.913322.296321.461321.177321.068321.502320.996319.946324.099324.199315.679320.197
29Amara Raja Energy & Mobility Ltd.964.60962.32962.5962.438963.189963.83964.464965.308965.708967.171968.727977.825979.481982.533984.023995.239994.916998.4071122.55
30Asahi India Glass Ltd.813.70828.48815.407805.169795.578785.895777.323770.862766.258764.271764.74760.902759.855757.121755.119747.129745.943694.061701.471
31Ashok Leyland Ltd.249.85250.33250.594250.486250.312249.742248.927247.906246.925245.92245.125242.859242.782242.399241.896237.735237.294225.326223.403
32Aster DM Healthcare Ltd.621.45623.94615.064611.706609.961608.13605.068602.421599.065597.089595.263589.403588.467587.181585.667567.413565.172508.173485.252
33Astral Ltd.1486.001488.841492.21493.221496.461497.351497.681497.771502.441503.661508.21514.621514.911516.021515.481454.971451.211391.851564.85
34AstraZenca Pharma India Ltd.9127.009100.79044.369027.198996.228981.38962.868955.628949.128982.079032.239324.659359.49428.279427.258815.928814.638344.187707.33
35Atul Ltd.7626.507595.77551.577534.57511.227495.87448.097404.547363.697338.257318.877271.387274.217285.97274.427113.067087.846397.66828.85
36AU Small Finance Bank Ltd.819.85816.66819.879818.519818.65817.49815.964814.346812.885811.257810.14801.398799.683793.123788.017742.019739.702649.534634.156
37Aurobindo Pharma Ltd.1147.701167.641157.931153.311149.971146.991143.11139.481136.231132.391130.591134.021135.771138.871139.051165.391168.021152.621235.3
38Avanti Feeds Ltd.729.25733.19731.121729.625729.494730.66729.336727.608727.231728.95730.517736.49736.986737.942740.513803.458807.037804.909716.549
39Adani Wilmar Ltd.263.25258.14258.436258.531258.428258.535258.273258.083257.977257.896258.31260.555261.388261.919262.494263.36263.869261.899287.721
40Balaji Amines Ltd.1902.201854.021848.11840.711829.561813.871784.441755.591727.211704.111686.891630.021623.591606.241596.91486.561479.131401.321700.14
41Balkrishna Industries Ltd.2622.502589.942553.112541.952529.882516.842505.652496.72490.832484.612481.892478.172479.572480.272478.732557.022556.672557.512701.53
42Balrampur Chini Mills Ltd.597.25593.03592.143591.881591.561592.13592.409592.254592.438592.204592.02597.085598.017599.61599.252580.154579.919542.268553.956
43Bandhan Bank Ltd.174.70180.796182.973183.303183.498183.347183.063182.825182.612182.3182.197181.088181.088180.396179.559172.862172.554160.089166.238
44Bank of India116.96118.048118.556118.332118.179117.976117.73117.453117.125117.021117.199118.354118.732119.638120.03117.854117.814111.238108.802
45Bata India Ltd.1244.901234.51232.241232.111231.111229.51226.971224.481222.561221.191220.471219.541219.561219.111219.61226.911226.461237.711306.6
46Bayer Cropscience Ltd.6482.506429.66400.56364.696314.286257.8562036145.336099.586063.56036.575899.625877.215832.815815.965438.485415.675121.395531.98
47Bombay Burmah Trading Corporation Ltd.1958.901980.921987.271985.841979.521974.171966.461959.471951.021946.311945.591953.391954.791959.111962.951936.221935.311876.082151.28
48Bharat Dynamics Ltd.1969.601966.21964.931955.571941.321928.681921.681922.471920.91918.291917.471910.941913.621918.211921.591837.11822.221522.571336.35
49BEML Ltd.4523.904489.384476.644470.34467.874465.834463.764490.844502.284486.964485.444442.4644394433.874427.684019.553983.373421.513652.65
50Bharat Forge Ltd.1281.101302.381300.61301.741300.041297.551297.351297.221295.761294.421294.651299.481301.351301.621299.231252.231246.481169.51262.26
51Bharat Heavy Electricals Ltd.258.10258.56260.536260.981261.367261.415261.282260.658259.873258.968258.49257.425257.574257.288256.985249.815248.912227.954232.745
52Bikaji Foods International Ltd.735.95735.99737.371739.55740.767738.245735.764733.263731.308729.732728.783732.975734.298737.702739.427728.105728.088698.677752.095
53Biocon Ltd.369.35372.9368.957367.138365.289363.9362.564361.7360.904360.025358.823357.717356.931353.931352.613343.517342.472338.208347.03
54Birla Corporation Ltd.1389.001379.181368.841365.051359.741354.931348.471342.131336.281332.811333.091339.981342.531347.331348.691312.771304.071180.171193.22
55BLS International Services Ltd.379.05369.34368.486369.863369.839369.78369.1368.017367.281366.343366.09367.11368.012371.677374.429377.705377.442375.056397.31
56Blue Dart Express Ltd.6613.506750.96712.936669.386631.226597.256566.236535.296511.386486.436469.276443.276448.696456.164516586.756581.346357.326930.3
57Blue Star Ltd.1810.101815.281773.841755.111744.641734.731725.31715.831707.691699.411694.891683.421680.611668.191658.891632.341636.591825.291892.77
58Borosil Renewables Ltd.513.45505.13507.021509.763512.717515.36517.023518.162519.412519.857520.923529.973532.748536.85537.387533.319532.322522.552513.815
59Brigade Enterprises Ltd.1120.901079.261085.861088.791093.141099.631103.521106.751109.661111.51115.251136.621141.121156.471161.551116.471112.911048.841137.27
60BSE Ltd.2477.002664.182695.162705.212716.082723.372729.032732.882729.442719.862714.092721.042734.582760.982762.524129.494218.124649.94758.74
61Birlasoft Ltd.434.25436.61436.4435.875436.578437.285435.964434.638433.619432.193431.653429.33429.293427.265425.181417.943416.792417.319495.607
62Campus Activewear Ltd.267.60270.58272.95274274.7275.69276.482276.85277.381277.361277.667279.247279.702281.879283.088272.123271.003262.378279.99
63Computer Age Management Services Ltd.4121.8041974216.94226.44224.894224.824225.024223.234218.934204.354200.474179.484183.364193.014192.314018.074015.113796.864185.72
64Can Fin Homes Ltd.815.00815.39808.743806.312804.556802.53801.332798.162795.569794.246793.967794.26795.102794.458793.55767.992766.34707.089750.262
65Caplin Point Laboratories Ltd.2020.502015.522027.632034.682039.732046.552047.452045.372045.382045.712048.592063.712062.172065.532073.092057.752050.031996.682065.72
66Carborundum Universal Ltd.989.20992.44989.257985.963983.344982.81979.773975.671972.758969.636967.427961.193960.652959.567960.306976.692978.587973.6841164.9
67Castrol India Ltd.217.98221.764222.18221.535220.719219.777218.88217.943217.122216.296215.745215.296215.669216.051216.157211.457211.257212.259209.827
68CCL Products (I) Ltd.893.40882871.086868.412864.989863.165862858.517852.958848.893845.483840.778841.386846.458849.831802.683795.451695.528697.245
69Central Depository Services (India) Ltd.1754.101775.81781.51778.881775.311772.211770.051766.161759.981751.251746.521730.531733.221739.421736.781571.631562.531386.091484.68
70Ceat Ltd.3818.103690.23684.363679.483667.413665.353655.653642.83634.13628.423627.013647.573657.33671.183668.563680.023655.383220.123105.93
71Cello World Ltd.642.75632.19625.257622.306620.511616.48612.595609.646606.692605.086604.973605.695606.433606.823606.413597.881596.478581.852686.082
72Central Bank of India39.1139.50639.667139.608739.512239.44939.342739.240839.096938.922138.86438.77938.844339.011239.101238.019837.986340.065647.6289
73Century Plyboards (India) Ltd.740.80737.27742.357746.775745.972745.095743.977743.246743.142743.386743.833748.833750.043754.112756.492745.929745.064735.855777.562
74Cera Sanitaryware Ltd6779.0067376764.076770.566751.226753.656756.556754.716743.126751.686766.136829.26839.866828.566808.796476.616436.896057.386719.66
75CESC Ltd.180.39178.938177.556176.899176.487176.078175.213174.232173.398172.545171.957170.613170.646170.348169.949167.75167.323156.048166.715
76Capri Global Capital Ltd.169.50166.802167.79168.091168.384168.98169.665169.514169.362168.987169.017170.281170.695169.665168.25165.308165.222165.443180.023
77CG Power and Industrial Solutions Ltd.675.80673.28675.943675.475675.394675.515676.145676.742677.627676.846677.32678.997679.548680.969681.213672.499670.993639.68681.972
78Chalet Hotels Ltd.859.30881.28890.336893.581896.122898.38898.714897.787897.769897.175897.63896.44897.233900.292901.406887.819885.181834.418856.352
79Chambal Fertilizers & Chemicals Ltd.554.05558.02559.164559.3559.144559.26559.577559.888559.192558.089557.617556.833557.221556.094556.44595.838599.225596.14547.33
80Chemplast Sanmar Ltd.419.00425.73429.55430.994430.517430.695429.355428.188427.081426.843427.243428.737428.605428.485428.415423.784424.009426.82458.159
81Chennai Petroleum Corporation Ltd.734.05731.3716.807712.594708.033704.02702.364702.362697.023690.682686.573677.643677.224674.121672.637661.522660.155611.233646.167
82Cholamandalam Financial Holdings Ltd.2072.602095.12107.642101.942095.642088.922084.832077.382073.552066.462063.362044.652042.462025.52013.071938.331938.271804.071729.17
83CIE Automotive India Ltd.443.80449.27447.779447.725447.367447.685447.677447.592447.677447.079446.95449.767450.071449.921449.565441.159439.935423.108459.37
84Clean Science and Technology Ltd.1451.401468.081465.131465.051465.941469.621467.911465.11460.621457.581456.771459.591460.4514671468.371386.791379.291309.261378.66
85Cochin Shipyard Ltd.2021.502034.242040.312040.82046.42055.162065.192079.022086.722086.652090.442111.062118.072146.842140.211950.941932.011656.831595
86Coforge Ltd.1949.601941.261936.191931.61926.761922.081916.621909.481903.521895.71891.551871.841869.871858.452108.74987.285079.456209.957244.09
87Container Corporation of India Ltd.598.35656.93684.314693.319700.083705.69709.286711.458713.519714.55716.63729.415732.774741.792745.919731.458729.559706.148761.569
88Concord Biotech Ltd.1793.001759.781776.261782.161783.991787.081786.471789.421793.11805.971819.51888.151898.221902.211898.611726.461720.471713.711891.2
89Coromandel International Ltd.2207.602243.082292.312309.82306.392311.232318.312318.462318.262317.242315.522314.32315.072318.412318.732336.882332.362123.941939.66
90Craftsman Automation Ltd.5843.505824.65770.645736.125706.785682.655643.055612.045577.275549.685529.45472.275472.295482.565485.315342.065319.824950.385115.58
91CreditAccess Grameen Ltd.1297.701276.51264.211258.491250.51245.741238.121228.821219.941212.781207.931202.861202.571201.731199.081174.51171.941080.151034.82
92CRISIL Ltd.5816.505884.35929.935937.695938.725938.755927.915916.795904.0458865867.035789.55776.215721.625683.95342.635311.554926.075107.65
93Crompton Greaves Consumer Electricals Ltd.343.45349.48350.543351.369352.078352.355351.964351.587351.05350.229349.99349.413349.679349.987349.862345.826345.365343.533369.092
94CSB Bank Ltd.412.90404.68402.086401.056400.183399.83399.427398.233397.558396.718396.203394.112393.843391.767390.098374.076373.487339.828325.608
95City Union Bank Ltd.215.23217.938219.844218.09216.65214.887212.947211.171209.606208.319207.33204.469204.554204.175203.855196.662195.943178.602175.045
96Cummins India Ltd.3478.003385.43382.13376.493375.173369.543364.293355.683349.23341.213336.983334.233336.823342.433341.693154.843144.693016.023200.73
97Cyient Ltd.1289.901294.761293.861295.071295.121295.271296.491297.561298.251297.611301.531306.771308.781311.421313.561292.591288.111285.231553.84
98Dalmia Bharat Ltd.2154.002183.522187.732190.342190.52180.872171.262162.972153.522145.652139.212129.112130.572127.882122.732075.242071.381928.581878.72
99Data Patterns (India) Ltd.2989.702970.922954.912938.552930.12916.152917.832926.652929.052929.482934.262946.722955.132968.632969.092787.492763.412244.162303.88
100DCM Shriram Ltd.1406.101364.161324.671306.681295.081285.631276.171268.621261.461254.831248.971219.781213.811195.211184.831112.81109.11074.981089.11
101Deepak Fertilisers & Petrochemicals Corp. Ltd.1597.901677.921691.51679.321669.891663.581655.811646.821638.161630.31624.471609.71607.021598.441595.381474.31468.041298.321241.97
102Deepak Nitrite Ltd.1979.001977.641976.361977.391976.51973.321966.51959.181954.211948.861946.361940.511941.221943.291947.941980.691980.261979.12302.06
103Delhivery Ltd.408.80394.04390.993389.95389.378389.255388.145385.846383.692381.661380.573375.785375.343374.598374.21353.755351.865309.518336.012
104Devyani International Ltd.171.28170.098169.561169.806170.036170.253170.138169.847169.597169.628169.701169.413169.585169.83169.66173.221173.314167.413172.566
105Dixon Technologies (India) Ltd.15473.001526915149.115064.614981.314899.714863.914839.514778.514723.214699.514633.31465014671.314673.915203.215246.114698.415240.3
106DOMS Industries Ltd.2425.402450.482465.392468.642471.032474.252476.472473.142471.642466.722464.712442.52440.912439.282440.132538.122548.842629.952673.1
107Easy Trip Planners Ltd.10.4110.39410.4310.422510.435610.45810.462710.455810.459210.460710.47610.582510.604310.650810.67511.182811.206211.724318.0397
108eClerx Services Ltd.3368.803408.53430.93440.743448.833454.943459.783461.613456.123457.293467.933509.243517.783529.173528.073270.43242.823008.753119.69
109E.I.D. Parry (India) Ltd.1080.201096.941100.531095.031086.611083.451073.211064.861056.421049.271043.431027.591024.951018.241015.42968.659963.93862.503853.603
110EIH Ltd.371.55367.69367.914366.719366.461366.16364.645363.096361.669360.564360.073360.56361.44363.35364.192366.001366.617360.123374.691
111Elecon Engineering Co. Ltd.640.25645.21644.929645.981643.806643.335641.877641.371640.727640.093640.017647.11649.238654.46657.769651.382646.691550.673578.334
112Elgi Equipments Ltd.534.10533.19533.957534.269533.7533.665533.214533.342531.565530.996530.253530.177530.229530.55530.621503.629501.913485.855549.127
113Emami Ltd.573.60566.11566.8566.85567.661568.115567.832566.921565.854565.675565.98568.648569.329570.683571.825592.53593.652581.855613.95
114Endurance Technologies Ltd.2622.402745.6827692751.932738.432740.1927192704.642694.752674.762658.272606.842602.42589.982577.472388.562370.372139.612202.71
115Engineers India Ltd.241.62238.08238.533238.47237.878237.656237.353236.639235.449233.981233.263231.044231.583231.51231.462213.12211.793188.89188.786
116EPL Ltd.232.00236.142238.163238.596238.431238.557238.015237.665237.362236.9236.943237.839237.966238.239238.277231.211229.782219.402237.867
117Equitas Small Finance Bank Ltd.62.9666.2566.798666.80566.8866.96966.956467.014266.816266.630766.607367.035567.178667.093866.917765.529865.643162.720665.9766
118Eris Lifesciences Ltd.1711.001700.321694.571692.221683.981678.371671.621667.591664.441669.541676.911704.531703.921696.21689.131597.381592.761460.591402.51
119Escorts Kubota Ltd.3387.903355.163347.143346.453347.733343.423339.443338.093329.653324.123320.533281.063279.973282.2532813332.453332.993227.483416.53
120Exide Industries Ltd.388.70384.81385.379385.763386.106386.075385.941385.304384.915384.189383.787385.44386.314387.41387.421382.883382.538372.249405.729
121Fertilisers and Chemicals Travancore Ltd.926.50939.16948.371951.175952.806961.32966.977972.062975.865977.075980.05993.61996.9171001.551004.42929.434922.196808.281866.05
122FDC Ltd.506.80496.57494.521492.663490.656488.765487.75485.379483.042481.221480.367477.965476.326471.042468.638455.769454.616432.663471.944
123Federal Bank Ltd.213.50215.722215.779214.855214.318213.926213.498212.952212.534211.919211.596210.21210.248210.115210.193204.168203.937195.717196.617
124Finolex Cables Ltd.963.45972.54974.879972.844969.239966.235963.182961.138957.635956.243956.617959.523961.05962.677962.819947.617944.608912.391055.16
125Fine Organic Industries Ltd.5146.005213.625149.15105.45082.665073.595045.975018.664982.084950.614928.524884.014880.814871.214864.984649.654631.534306.524574.92
126Finolex Industries Ltd.206.18209.628211.847212.481213.066213.434213.672213.645213.774214.308215.523217.43217.632217.57217.498205.915204.707192.587227.359
127Five-Star Business Finance Ltd.756.45768.74768.421767.431766.506765.155763.5760.862757.888756.925757.56761.535763.412760.621754.746723.83726.065719.867727.497
128Gujarat Fluorochemicals Ltd.3444.603507.963533.313535.813536.43529.73522.753510.313500.553496.693499.173539.923546.763559.913566.523717.23726.063769.813948.42
129Fortis Healthcare Ltd.790.50798.03794.2792.925792.678791.39789.027786.162783.785781.236779.753775.047775.231773.546770.523732.515729.915684.814665.822
130Firstsource Solutions Ltd.365.45368.04367.536369.438370.983372.77374.023374.271374.377374.2374.793377.158377.674377.225377.508369.424368.75353.674352.887
131Gujarat Ambuja Exports Ltd.111.66111.224111.194111.217111.329111.655111.734111.727111.738111.796111.933113.158113.393114.09114.162115.081115.384112.939119.429
132Great Eastern Shipping Co. Ltd.1015.401014.371004.361000.54999.139997.825995.541995.458992.95990.325988.477987.09986.831987.333987.042952.526950.408924.4361013.03
133General Insurance Corporation of India374.70378.02379.593380.475380.594381.005381.009380.629380.365379.693379.14382.19383.49385.821387.012402.494403.476401.623403.54
134Gillette India Ltd.10692.0010707.610742.810747.810751.410724.510687.810633.51057710563.710550.610480.610464.310398.510352.29475.699424.518762.029039.6
135Gland Pharma Ltd.1888.301875.41869.81858.751851.371844.261837.051829.331821.181813.041807.811783.971778.31761.181749.331620.41613.091572.111647.18
136Glaxosmithkline Pharmaceuticals Ltd.3260.703285.043309.513325.783323.123316.693308.733297.283290.843284.293284.433294.013298.993315.893317.173140.843128.742900.352656.69
137Glenmark Pharmaceuticals Ltd.1830.501814.91797.511786.721780.641774.2917661759.231749.811741.911736.471716.431711.631696.61682.511555.411548.821483.551538.48
138Gujarat Mineral Development Corporation Ltd.389.75403.78407.264407.825407.483407.085406.195405.138403.958402.493401.997403.453403.8403.237400.513367.928365.785320.656329.502
139GMM Pfaudler Ltd.1277.301257.021241.51235.141229.671225.491220.941217.481212.491208.211205.421185.451183.171177.061172.341136.831134.631109.21198.59
140Gujarat Narmada Valley Fertilizers and Chemicals Ltd.555.25557.13558.221556.719555.978555.745554.145552.013549.769547.596546.513545.333545.655546.067546.369527.548526.158517.344559.95
141Godfrey Phillips India Ltd.8244.508638.18718.718759.258741.678695.58643.148587.968543.428508.188484.68425.558418.798397.318397.948445.838431.57382.816626.95
142Godrej Industries Ltd.1152.701160.361179.271187.81194.311199.61204.631210.981221.561229.771237.671251.891255.261261.141255.671200.351196.971140.311094.84
143Godrej Properties Ltd.2310.402293.942303.92311.22320.132328.452334.842340.362347.412349.742357.192374.312378.32382.942374.572276.522269.862159.832465.2
144Godawari Power & Ispat Ltd.180.75183.018184.106184.815185.248185.262184.928184.235183.891183.439183.238184.016184.11184.638185.111188.767189.009184.93239.42
145Gujarat Pipavav Port Ltd.155.31157.31158.389158.959159.264159.542159.492159.628159.278159.087159.089159.471159.654159.478159.214151.029150.592144.194165.686
146Granules India Ltd.481.60489.67490.4491.25491.878492.065491.805492.258491.881491.054491.31497.647499.781503.996505.567498.736497.131494.591534.26
147Graphite India Ltd.557.80561.54563.821564.562563.761563.215562.059561.933560.631559.014558.66553.19553.179552.821553.581527.623525.241486.915511.447
148Grindwell Norton Ltd.1757.701751.561744.11737.161735.031732.521724.941717.481712.681706.181705.691723.991727.991741.951746.581735.041733.491678.321898.71
149Garden Reach Shipbuilders & Engineers Ltd.2833.902923.042944.82955.772958.792963.222983.183025.643045.793052.443064.23067.583075.573104.823116.262739.612698.982123.751866.11
150Gujarat State Fertilizers & Chemicals Ltd.207.24207.116206.646206.119205.47205.234204.539203.807203.157202.45202.209202.966203.308204.274204.738201.151200.66192.019200.043
151Gujarat State Petronet Ltd.330.50334.74334.057333.575332.05330.845329.786328.846327.919326.968326.88328.043328.405328.812329.187331.434330.988312.048342.737
152Gujarat Gas Ltd.474.30488.6485.429483.587481.106478.69476.05474472.096470.793470.333472.08472.49473.337473.087467.735467.168437.395480.058
153Happiest Minds Technologies Ltd.636.90643.39646.229646.856646.789647.16646.732644.588643.077641.35641.78636.235635.405630.921628.108613.638612.534627.132687.909
154Happy Forgings Ltd.948.35961.13959.757960.544961.339962.19962.877962.392962.281962.129962.467964.035964.34964.381963.858905900.519864.392971.719
155HDFC Asset Management Company Ltd.5109.005052.55085.335093.235091.25091.315088.775076.255067.25053.655046.275038.635042.555045.175023.584830.414814.084386.694323.07
156H.E.G. Ltd.494.45499.54503.007503.844502.9501.985501.023500.417499.508498.629498.79500.635501.898504.598505.794493.751492.886455.734670.422
157HFCL Ltd.83.0984.24884.827185.093885.363385.54285.3785.067584.8184.421484.284784.86585.192485.889286.105484.980484.846584.022103.203
158Hindustan Copper Ltd.273.75277.98278.971278.62277.893276.026274.329272.427270.6268.773267.783265.01264.945263.855262.847245.846244.69231.792255.547
159Hindustan Petroleum Corporation Ltd.452.70443.67442.407441.981439.572436.43433.686430.317427.388424.718422.667416.112415.588414.327413.556407.354406.55376.535382.749
160Hindustan Zinc Ltd.436.20442.31444.679445.487445.867445.49445.255444.862444.381443.886444.48460.927464.41469.644469.546454.713454.484442.362465.388
161Home First Finance Company India Ltd.1369.701366.621361.671375.71376.991377.181373.8613681362.221357.021352.11330.291327.251322.381318.231255.911255.241143.951120.46
162Honasa Consumer Ltd.297.30296.72299.586300.938302.228303.26303.968303.942303.688303.854304.093305.628306.238307.873308.475292.074289.769258.183289.479
163Honeywell Automation India Ltd.40870.00405154011540060.639903.939789.539665.539508.83935539225.739125.338903.538907.138926.23893537816.237677.635978.239936.9
164Himadri Speciality Chemical Ltd.493.00496.21500.25500.862495.094490.85486.232482.442479.138476.193474.477473.872474.657477.45477.462466.357465.879450.577508.351
165Housing & Urban Development Corporation Ltd.229.17230.58232.98233.363234.148234.694234.585234.373233.818232.664232.06231.648232.217233.84234.876231.361231.052214.479220.125
166IDBI Bank Ltd.99.79101.328102.131102.03101.298100.62299.809199.080898.459297.802197.415397.028597.176797.6797.803592.562492.139884.263382.6871
167Vodafone Idea Ltd.7.297.397.404297.401257.383337.3587.312737.249177.196157.134297.0967.0067.004296.9956.983086.97086.989627.32117.97445
168IDFC Ltd.107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97108.17
169IDFC First Bank Ltd.77.8677.67276.9276.3575.855675.4875.165574.819274.463174.123673.900773.107573.027172.676272.257769.975669.833864.702465.4218
170Indian Energy Exchange Ltd.200.99198.188196.734195.803195.173194.557193.94192.993192.187191.234190.706190.428191.36192.889193.558194.589194.523183.342183.141
171Indraprastha Gas Ltd.227.98224.222222.153221.15219.726218.667217.545216.583215.744214.781214.17212.327212.39212.229211.832208.226207.208199.24307.143
172IIFL Finance Ltd.501.25477.83475.893475.25475.55476.18476.418476.717476.562476.411476.987477.807477.974475.215471.467435.687433.03382.215404.7
173Indian Hotels Co. Ltd.739.30745.65750.086752.25755.661758.285758.814758.921759.438758.571758.887757.03758.107760.371760.792764.804765.904770.448767.504
174India Cements Ltd.348.90346.28346.064345.581344.4343.395340.514338.096335.638334.493333.767333.72334.374335.071335.935328.528327.012302.961327.574
175Indiamart Intermesh Ltd.2553.602557.662569.162574.052581.082589.032580.472574.72568.222559.192553.352536.612534.332523.292511.562418.332411.522250.52356.55
176Indian Bank638.55645.96646.129643.713642.85640.635639.059637.242635.581634.121633.757632.403632.229633.015633.015611.158609.873572.259555.781
177Indigo Paints Ltd.1200.301199.121191.191187.431185.031184.041182.111180.371175.81171.861167.151148.941147.611138.931133.321075.431072.61050.291243.15
178Indus Towers Ltd.406.25417.72418.579417.781417.511417.31417.105415.837414.95413.143411.727405.503404.924403.108401.492395.576395.851373.859364.448
179Inox Wind Ltd.176.78177.32176.416176.336176.064175.994175.802175.302174.944174.311174.005174.286174.876176.028176.556177.404177.242170.441183.765
180Intellect Design Arena Ltd.1166.101144.821144.691145.091142.41139.81134.011128.771124.851126.061130.971150.581151.751153.41155.631071.751059.91887.801869.483
181Indian Overseas Bank39.2439.79439.739.518739.3339.21239.070938.894238.765438.638.536738.44938.539538.757938.920838.327838.300240.106446.6971
182Ipca Laboratories Ltd.1465.201427.321414.041403.751397.171393.221387.871383.881381.621380.2313791377.371377.061376.851378.481397.021397.721399.511479.27
183IRB Infrastructure Developers Ltd.49.4549.42849.488649.516349.596749.61549.545549.541749.471549.370749.31649.592549.753850.009250.092749.499849.406947.820251.5702
184IRCON International Ltd.194.76198.122199.6200.199200.509200.787200.795200.424200.188199.497199.357200.983201.686203.755204.02189.768188.492172.822192.174
185ICICI Securities Ltd.896.20896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2877.81865.869
186ITI Ltd.318.80324.54327.036326.237325.606325.375324.873324.079322.969321.832321.397322.03322.388323.06323.719302.731301.183281.55295.875
187Jammu & Kashmir Bank Ltd.112.13112.878113.851113.562112.974112.678112.124111.302110.766110.194109.716108.8108.909108.552108.237103.755103.491100.09299.714
188J.B. Chemicals & Pharmaceuticals Ltd.1625.401635.381643.111662.91672.831685.261695.611703.971709.251706.561707.521713.641711.451709.151708.061668.71665.561637.391726.86
189JBM Auto Ltd.636.65643.21644.957644.65644.361643.68643.605644.362645.062647.675650.727665.955669.081675.317678.021687.37686.903643.3881107.94
190Jindal Saw Ltd.228.60232.632234.71235.861236.539236.976236.806236.656236.876236.536236.503237.786238.272236.209234.485227.576228.83241.972302.092
191J.K. Cement Ltd.6297.506260.36226.796240.446220.726201.96168.326126.676093.356073.396060.236041.926028.795998.675963.085603.665587.565172.254829.01
192JK Lakshmi Cement Ltd.980.25983.33966.893956.812943.672932.84923.023914.058906.669899.804894.007877.905875.988868.542863.985846.518844.705803.024801.641
193JK Paper Ltd.404.55389.81384.243382.706381.078379.59377.818375.746374.138372.471371.733371.27371.479372.046371.956356.645355.51334.931385.474
194JM Financial Ltd.170.67166.528164.384163.73162.869162.059160.989159.193157.733156.37155.445152.725152.685151.9150.284132.653131.531114.844123.596
195Jindal Stainless Ltd.684.30688.22693.314692.906693.033691.09689.868689.629688.135685.929684.937690.977692.65692.925690.387659.411655.57627.591663.76
196JSW Energy Ltd.513.55512.72516.121516.919516.922516514.991513.787512.673510.379509.957511.235512.281513.49512.763500.245499.445501.03576.469
197JSW Infrastructure Ltd.311.65308.09309.621310.5311.278311.34311.032310.329309.638308.918308.89308.03308.176308.315306.892298.876298.987288.516299.01
198Jubilant Foodworks Ltd.688.20699.6701.364702.438703.406704.365703.564702.717702.185700.836699.55694.917694.931694.754692.942688.512688.944676.042669.974
199Jubilant Ingrevia Ltd.815.05791.04783.371779.181777.956774.155770.6766.725761.642757.546754.857748.91746.295741.619740.16716.043714.848689.758717.891
200Jubilant Pharmova Ltd.1165.401191.81195.591192.881191.441190.691184.281179.051173.581170.231167.11155.971155.511153.831154.871073.011066.69995.9241052.3
201Justdial Ltd.912.55922.17924.121923.019921.578921.31918.036913.883911.104908.189906.077903.67904.367904.302903.24909.335910.184882.227975.454
202Jupiter Wagons Ltd.375.00379.79381.943382.65382.839382.765382.423381.546380.623379.561379.54383.112384.388386.965387.602384.324383.808360.966421.486
203Jyothy Labs Ltd.358.00347.28346.964346.031344.872344.095342.005340.346338.765338.146337.94338.362338.702338.865339.131345.564346.844346.693397.03
204Kajaria Ceramics Ltd.1168.701149.521129.0311241123.421121.651120.161114.661107.561101.351095.991082.341081.51073.71070.221000.79993.074930.0361069.68
205Kalyan Jewellers India Ltd.573.75582.38576.871572.856570.689567.655563.395559.417556.258553.029550.82543.545543.714545.285546.162544.738543.391513.541594.607
206Kansai Nerolac Paints Ltd.249.95249.69250.107249.856249.217248.67248.05247.288246.712246.282246.12246.01246.383246.733246.948252.481252.845246.15258.382
207Karur Vysya Bank Ltd.271.55270.06270.256268.587266.502264.659263.202261.742260.629259.398258.603255.128254.278251.941250.451236.145235.414223.644222.748
208Kaynes Technology India Ltd.6007.006160.161486112.946074.726052.256029.146008.585997.55969.965953.35853.455840.65820.695816.235883.315877.385283.315597.29
209Kec International Ltd.878.65893.88899.664900.463904.194906.545904.923903.179902.735901.725901.243899.35899.943899.167897.363838.974834.544787.082903.496
210KEI Industries Ltd.3771.103792.843795.373793.453791.343792.813797.063793.883777.013764.423752.843736.573739.323738.653726.613563.543541.233330.283758.27
211Kfin Technologies Ltd.1273.301296.281308.991313.661314.741316.941318.911318.521314.981306.621301.041278.451277.851272.611263.41179.171181.11091.321125.03
212Krishna Institute of Medical Sciences Ltd.701.30685.6683.979681.406680.889678.025673.373669.242666.419665.154665.15666.42665.669664.525665.092660.392660.873624.663603.626
213KNR Constructions Ltd.218.82221.2221.191221.5222.039222.903221.928220.847220.114219.23218.763217.873217.983217.283216.563219.308219.777225.26270.935
214Kalpataru Projects International Ltd.1189.501191.061197.91201.541204.261206.831204.451203.171199.861199.311199.441193.851192.691188.91187.781119.291112.631026.31128.77
215KPIT Technologies Ltd.1271.301261.421259.011260.031261.791265.151268.871278.991287.881295.391303.811322.971325.21325.91325.431319.021315.441288.111388.67
216K.P.R. Mill Ltd.1209.601163.421152.271150.941147.171145.211143.591142.311138.761136.991135.471128.271128.021128.351128.251133.151128.971022.75991.848
217KRBL Ltd.396.55392.3386.071383.744380.689378.55376.514372.879370.531368.743367.51367.168367.481367.798367.627350.57348.987314.925303.365
218KSB Ltd.823.85823.93825.229824.406822.167820.465819.105818.338819.069819.707821.727823.977825.662831.023832.408808.734806.483746.3774.347
219Dr. Lal Path Labs Ltd.2880.002822.642811.932806.552800.22796.92791.482792.522801.732807.32814.252849.952855.22855.712854.282830.962832.132704.722888.75
220Laurus Labs Ltd.778.30769.17759.536752.319744.322736.885730.764725.392719.669714.425711.087700.845699.207693.058687.552647.208646.395617.99574.813
221Lemon Tree Hotels Ltd.146.79140.022139.96139.792139.613139.529139.293138.918138.522138.159138.026138.152138.311138.662138.701138.327138.38136.181134.5
222LIC Housing Finance Ltd.605.15608.46610.357610.644611.911611.725610.927609.292608.158606.271606.12606.143606.714607.408607.279603.625603.517578.729595.035
223Linde India Ltd.6893.506691.16669.56665.696657.786652.456644.276662.836652.046657.796681.676807.586830.866911.566956.836910.976892.256513.056781.31
224Lloyds Metals And Energy Ltd.1488.301525.41542.331543.091543.631541.491540.121536.961531.651527.071525.471520.781520.161516.761513.251406.6314011300.791199.18
225Macrotech Developers Ltd.1374.901377.61380.531385.741391.921398.391404.951410.641416.221416.881418.631428.681430.521438.771439.31404.121400.411293.141276.53
226L&T Finance Ltd.208.25206.232206.43206.004206.019205.568205.067204.086203.006201.899201.024198.068197.91196.761195.038183.445182.94166.143158.362
227L&T Technology Services Ltd.4336.004350.64358.474361.864357.124357.454355.094353.724355.74352.214356.274392.984397.474387.864384.114365.734360.164482.454842.98
228Lupin Ltd.1922.101960.961957.671954.861951.961950.291948.521946.741946.841945.761946.311959.951962.091966.381965.051992.281994.981999.542077.74
229Laxmi Organic Industries Ltd.193.49196.45196.867197.158197.233197.7197.417196.925196.615196.298196.083197.522197.948198.744199.336194.145193.71188.099221.714
230Mahindra & Mahindra Financial Services Ltd.269.85266.53267.107267.812267.944267.79267.9267.337266.973266.546266.533268.323268.933269.56269.069264.52264.465269.613275.702
231Bank of Maharashtra56.8157.19257.342956.962556.615656.38456.214555.983355.820855.669355.5955.367555.420555.484655.564653.507653.390850.570652.2487
232Mahindra Lifespace Developers Ltd.363.60362.2362.029360.85360.889361.56361.532361.183360.858360.804360.96359.74359.393356.779354.902346.242345.864336.783406.893
233Maharashtra Seamless Ltd.718.25740.04746.057748.088749.489748.195742.636737.275732.412727.779724.677718.402717.312712.169709.246694.01693.46678.906667.295
234Manappuram Finance Ltd.269.45272.69273.846274.226274.212274.081273.659273.383273.235272.546272.027272.39272.055269.17266.523249.387248.607232.463205.325
235Mankind Pharma Ltd.2431.702405.62376.42371.022363.522358.052353.452349.052344.422343.042344.062351.712352.892353.292352.972412.262417.92395.112519.83
236Vedant Fashions Ltd.808.85811.14811.621810.675809.661808.68807.491806.854806.381805.875806.19801.905801.852803.035801.277778.097778.606795.0331036.64
237C.E. Info Systems Ltd.1786.501756.321760.691758.061759.241759.891760.151758.121756.351755.311754.641764.541771.851789.811799.321868.951867.151778.231803.09
238Mastek Ltd.2568.502511.922489.342480.892477.932480.832481.162478.12473.712467.732466.612465.292462.072449.952439.252342.922335.672321.972606.04
239Max Healthcare Institute Ltd.1295.701295.941290.771289.341286.81282.021274.411267.391263.271256.111251.151243.151240.261231.071224.351187.691183.681122.171086.23
240Mazagoan Dock Shipbuilders Ltd.3291.403292.63283.193269.543253.133247.093250.213257.913257.793255.343255.483251.463258.423276.283287.773269.793248.792840.23277.27
241Multi Commodity Exchange of India Ltd.8496.008812.988678865.698862.728842.658785.688744.548693.818627.368581.38360.858338.458232.58126.277240.47196.996289.326225.55
242Global Health Ltd.1218.101192.281178.511173.031168.621164.491161.231161.161158.881159.171160.011168.441169.911174.321176.841189.621190.331199.071136.99
243Medplus Health Services Ltd.853.60869.31877.3881.612883.989883.97884.277883.142882.2881.029880.537881.06881.774885.125887.329881.44878.404812.404779.062
244Metro Brands Ltd.1166.7011501148.111146.751145.641145.121144.761145.121144.851145.61147.871167.211170.421177.51180.731163.521160.151131.571178.73
245Metropolis Healthcare Ltd.1866.001792.441768.391758.591751.221746.921742.331738.881737.751733.861731.61725.921724.661719.531718.291694.531696.71668.11871.06
246Max Financial Services Ltd.1572.001598.661613.471616.931618.861619.751619.631617.981616.241613.391611.61595.671592.21582.211576.61479.021471.161294.971224.17
247Mahanagar Gas Ltd.1512.4015231512.771512.651505.371499.381491.471483.81476.951470.911467.891448.351445.761433.911424.171397.121393.641354.941395.49
248Mahindra Holidays & Resorts India Ltd.345.90343.18342.143341.8341.739341.77341.15340.075339.877339.425339.31340.71341.574343.706344.985343.642342.144325.862346.487
249Minda Corporation Ltd.519.20520.62520.871519.9519.017518.28517.577516.517515.638515.289516.83524.458526.833530.346529.171517.108516.738517.969526.165
250MMTC Ltd.69.3670.0770.731470.716270.768970.82370.679170.62570.375470.102170.053370.261570.364870.884271.397766.813666.482360.53869.0596
251Motilal Oswal Financial Services Ltd.919.60910.53898.757893.206889.389887.35884.895880.683876.442872.268868.613858.41859.376860.487856.865801.885797.44712.806789.222
252MphasiS Ltd.2909.602895.942886.662875.822867.682856.172840.412826.482816.452804.442796.632766.942762.3927372718.952617.462613.752509.462729.1
253MRF Ltd.144945.00144435143862143781143641143202142603142015141432141200140983139906139808139769139563139691139297126319125791
254Mangalore Refinery & Petrochemicals Ltd.144.83146.632145.611145.336145.051144.669144.403144.514143.786142.999142.509141.98142.072142.045141.993139.464139.346131.748142.497
255Motherson Sumi Wiring India Ltd.64.6061.36260.871460.773860.701160.60760.475560.345860.311560.231460.244760.571560.661960.66560.506558.951858.828855.335358.6836
256MTAR Technologies Ltd.1575.301577.081580.361581.561585.441588.261592.081599.521608.531616.431621.531639.591645.321660.681660.091605.21598.341475.661575.01
257Muthoot Finance Ltd.2649.802646.742642.792633.772628.162622.742617.582616.262615.52617.042618.22612.222609.422586.612560.972367.622357.842299.162164.08
258Nippon Life India Asset Management Ltd.788.10792.16795.5794.031794.178794.02792.95791.417788.958785.086782.453773.513773.798774.696772.06735.893732.125648.735667.667
259NATCO Pharma Ltd.984.95970.54958.907949.6940.883934.675928.727923.767920.023917.279914.673913.315911.807905.463902.006878.317878.639862.0621113.99
260National Aluminium Co. Ltd.189.91191.044191.17191.128191.401191.055190.936190.715190.198189.607189.379188.832188.969188.602188.126180.361179.508178.283198.227
261Navin Fluorine International Ltd.5040.104922.324902.774893.274870.084853.484831.624815.664805.614793.664790.084727.484710.814677.064657.294532.2245294321.633909.88
262NBCC (India) Ltd.115.74117.426119.009119.533120.019120.507120.556120.503120.239119.814119.755120.217120.435121.358121.573114.383113.71799.3375102.98
263NCC Ltd.224.23224.436226.601227227.441227.437227.226226.827226.402225.896225.745226.876227.458228.62229.115227.213226.75213.22248.983
264Network18 Media & Investments Ltd.55.8656.74857.221457.428757.663358.07957.677357.391756.996956.67556.421355.964556.017655.8255.772751.670651.35948.137860.931
265Narayana Hrudayalaya Ltd.1964.901990.782031.192060.192061.642061.352054.782048.992037.792026.082017.931983.941975.851949.11933.51852.011849.751724.041502.21
266NHPC Ltd.87.9685.42485.485785.493885.481185.4385.431885.413385.174684.867184.711385.3185.519585.990885.999285.803485.827182.939283.0515
267The New India Assurance Company Ltd.188.47187.568188.751188.119187.842188.083187.93187.762187.573186.846186.549187.246187.596188.018187.793182.054181.577169.764184.68
268NLC India Ltd.225.09226.618227.211227.326227.478227.535227.556227.567227.188226.825226.829228.61229.203230.318230.725231.9232.123230.975240.383
269NMDC Ltd.68.2968.48868.627168.787568.983368.98769.030968.94568.867768.737168.721369.33569.572969.9369.975469.383869.227967.5282122.273
270NMDC Steel Ltd.39.9040.34440.472940.567540.615640.50140.319140.110839.906939.70539.58439.528539.546239.513739.446238.424238.307537.12141.4753
271Nuvama Wealth Management Ltd.7467.007694.37851.937906.387905.787865.657800.557738.8876737622.57599.137509.257511.487496.627480.377022.866993.66340.386456.63
272Nuvoco Vistas Corporation Ltd.358.95359.76358.707358.419357.722356.815355.327354.017352.935351.996351.657352.108352.462353.215353.331350.506349.841333.395342.874
273FSN E-Commerce Ventures Ltd.202.59203.248204.526205.193205.377205.253204.626204.535203.961203.249202.779200.956200.878200.658200.243199.185198.94186.199181.766
274Oberoi Realty Ltd.1857.501868.041879.891884.751895.591904.931912.481914.441914.171911.751910.711909.761910.131905.21896.131785.081779.181691.171844.72
275Oracle Financial Services Software Ltd.9006.509018.69005.219003.449011.339027.959039.689049.719076.319094.219131.679235.289247.59203.549150.778832.918827.018436.889883.5
276Oil India Ltd.443.10443.66441440.05440.3440.38440.877443.487445.135446.9448.417454.835454.005450.635448.4433.607432.401408.01448.686
277Olectra Greentech Ltd.1214.201207.861203.631198.71197.61196.691193.251189.861186.561184.111182.821185.451187.061191.451194.721207.351207.111841360.87
278Page Industries Ltd.48965.004844648547.948659.448663.94862648411.848163.347914.247697.147529.747175.847151.747018.546950.846741.146670.14450644945.9
279Patanjali Foods Ltd.1638.201651.881648.441648.351648.81647.231644.121641.681642.291641.811643.131650.621652.51658.141660.161718.41727.281770.951783.05
280One 97 Communications Ltd.911.05922.94924.136923.537922.672919.875917.932915.058911.685908.579907.44904.61907.31913.575915.138887.693887.347830.55829.674
281PCBL Ltd.404.35408.22410.664411.456412.317412.465410.668408.825407.45406.061404.877404.175404.355406.112406.883395.817395.404396.26420.858
282Piramal Enterprises Ltd.1161.801159.941158.961157.641156.761153.781151.351148.851147.51144.121143.041144.281145.811147.841146.681106.491101.861031.191056.13
283Persistent Systems Ltd.5784.005897.15937.9359475959.0659745983.865991.886000.695993.395995.535989.55987.435951.085915.965761.355742.855516.665697.19
284Petronet LNG Ltd.305.15303.06302.45302.444302.15301.575301.359300.942300.515299.843299.663300.33300.698301.648302.008307.739307.82301.358317.014
285Procter & Gamble Hygiene & Health Care Ltd.13393.001336013354.713337.913347.113362.713371.61337413377.213381.613380.413386.713392.31340513415.313736.313756.213750.314674
286Phoenix Mills Ltd.1574.701534.781540.271544.061553.321559.921563.731568.531572.191571.771574.031584.571586.61587.261588.431577.831579.911586.421640.77
287PI Industries Ltd.4148.504187.44170.864169.164165.744165.974166.814165.594162.24158.364157.054128.524118.84093.034077.513900.683889.753629.333864.57
288PNB Housing Finance Ltd.1088.101085.261091.391093.351095.221094.011091.461088.821085.821082.441080.771080.121082.321084.321081.971067.111063.72966.85942.447
289PNC Infratech Ltd.304.30305.24306.043305.663305.4305.15304.836304.125303.338302.671302.457303.582304.138304.354302.821289.976289.403278.845310.349
290PB Fintech Ltd.1854.201820.71822.91822.531823.811825.411829.351835.351840.421842.221845.661859.641860.251865.541859.781784.721777.831662.321742.37
291Polycab India Ltd.6748.506748.36708.076680.316656.786635.26608.686582.086537.356486.256453.16359.66349.056315.126281.966100.336079.265677.426244.2
292Poly Medicure Ltd.2210.102236.462239.32227.72223.382220.322210.852204.232193.162183.082179.912188.582192.72199.622203.022331.692340.532282.442434.75
293Poonawalla Fincorp Ltd.470.15468.39467.436465.975464.161461.615460.018458.146454.819451.739449.557442.51441.76438.929436.092413.863412.677369.415359.778
294Hitachi Energy India Ltd.19115.001967119664.619699.219670.619667.119634.719570.419502.219423.319359.118948.918896.818862.218922.117627.217477.314933.714111.9
295Piramal Pharma Ltd.201.27202.824203.176203.133202.894202.8202.543201.855201.335200.671200.184200.096200.38201.393201.659204.81205.222208.329226.349
296Praj Industries Ltd.496.35497.06499.479499.556500.206500.225499.795499.038498.354496.789496.227498.237499.583500.796499.962489.76490.522510.189632.705
297Prestige Estates Projects Ltd.1659.1016211628.51633.111640.431651.251658.271663.351667.421668.181669.81670.191669.881671.531664.721540.071530.41367.51511.29
298Prince Pipes and Fittings Ltd.362.80365.23366.414365.419364.294362.155360.141358.058356.692354.982354.673356.84356.012352.944350.813319.898317.309292.763374.724
299Prism Johnson Ltd.156.79158.622157.323157.064156.572156.353155.958155.237154.644154.037153.852154.473154.311152.307151.22143.169142.678134.901156.869
300PVR INOX Ltd.971.75972.26970.864970.525969.933969.595969.095967.662965.585965.261964.41966.148968.15975.102980.985975.41975.643967.9551193.86
301Quess Corp Ltd.304.70309.03306.764306.562305.828305.165304.864304.521304.054303.971304.217306.015306.705307.769308.392323.417324.19449.628570.96
302Radico Khaitan Ltd2637.402600.62598.492597.272605.712614.162620.452622.972623.732625.962627.942619.62621.292626.272631.722570.932566.492410.352354.98
303Railtel Corporation Of India Ltd.411.75417.47420.321421.319421.594421.77421.655421.288421.304420.314420.737424.513425.683429.271428.596392.773389.407347.93378.581
304Rainbow Childrens Medicare Ltd.1540.701563.421564.51558.091552.631544.571535.041529.591523.641517.681513.761492.261488.681479.771473.371421.731420.521386.651443.3
305Rajesh Exports Ltd.202.55202.526202.333201.819201.984201.484199.995198.701197.502196.771196.485196.689196.972197.394197.644195.759195.455186.8214.228
306The Ramco Cements Ltd.1099.401088.31084.841081.111077.71074.211069.361064.91060.841057.721056.031058.451058.91053.61048.981011.241009.56949.799932.601
307Ratnamani Metals & Tubes Ltd.2932.7029132912.662904.562895.212886.672875.652870.382867.582865.072864.022868.72871.172869.962865.882818.232813.072702.743031.93
308Raymond Ltd.707.40721.15724.593712.062699.494689.59681.4674.708668662.154658.137643.013641.8638.854636.848814.507841.121113.791381.79
309Restaurant Brands Asia Ltd.81.8281.92882.157182.027582.016782.04681.899181.80581.6481.489381.105380.51180.477680.47580.466980.980881.037374.773781.8987
310RBL Bank Ltd.249.95252.068252.691251.027249.514248.135247.105246.012244.629243.144242.163236.587235.886233.684231.999219.778218.925194.475183.675
311Rashtriya Chemicals & Fertilizers Ltd.154.22155.802156.726156.874156.887157.003156.956156.678156.392156.059156.074156.834157.142157.857158.031152.071151.521140.255154.921
312Redington Ltd.307.75310.86315.621316.425314.256313.525312.241310.363309.042308.343307.55304.363303.807301.056298.513282.476281.133258.595227.833
313Shree Renuka Sugars Ltd.33.2533.18833.1633.143733.127833.12833.004532.8632.748532.632132.579332.786532.851932.887532.896931.914631.813730.516536.2877
314RHI MAGNESITA INDIA LTD.465.70472.48471.707473.112473.644474.535475.364476.717477.615478.396480.153484.24482.81478.765475.84466.033465.287453.344498.129
315RITES Ltd.280.55285.67283.914283.438282.939282.565281.959281.408280.738280.007280.07282.707283.607286.14286.267271.072269.57246.646273.987
316Ramkrishna Forgings Ltd.652.35659.98663.736664.338666.122667.65665.695662.904660.154658.607656.787655.375656.267654.283649.773626.409626.96669.289800.337
317Route Mobile Ltd.1003.201012.61016.151014.041011.811009.321005.321003.591001.871001.671004.61018.931019.361018.171013.08986.103985.679992.7681212.14
318R R Kabel Ltd.1341.901362.941363.91363.091361.071359.831358.861356.231353.261351.151349.661351.361352.421359.491360.931311.881298.721141.931314.66
319RattanIndia Enterprises Ltd.64.0362.65663.122963.136262.847862.5262.190961.78561.5861.117960.81860.781560.694359.145458.260452.08251.758547.68957.0591
320Rail Vikas Nigam Ltd.386.50390.13392.029392.406393.2393.82394.2393.967393.708392.868393.21397.802399.179403.031404.094393.422392.183373.86411.266
321Safari Industries (India) Ltd.2229.902200.682193.832185.492179.62176.572174.152170.962166.872165.322162.3521612162.482169.022176.962178.062170.862103.922282.06
322Steel Authority of India Ltd.135.05135.444134.65134.281134.208133.613133.352132.789132.381131.864131.542131.072131.16131.514131.476126.346125.94118.471118.607
323Sapphire Foods India Ltd.338.10330.27329.607329.388329.233329.175328.909329.05328.754328.45328.29326.133325.798326.135325.173320.53320.608315.018322.339
324Saregama India Ltd493.95493.62494.457495.375495.983496.61497.232497.767497.915499.011500.69511.21513.51520.896523.885533.037533.73520.167520.545
325SBFC Finance Ltd.110.79110.536110.39109.915109.284109.015108.884108.428108.015107.757107.73108.366108.663109.28109.575107.161107.11598.266792.8459
326Schaeffler India Ltd.4201.904034.884026.264010.143996.863990.213984.473977.453973.523965.543966.334001.994011.394043.614052.723966.173938.283597.583573.04
327Schneider Electric Infrastructure Ltd.814.85819.18822.993819.219817.128815.125812.245807.767803.738800.096799.027787.025786.398785.723784.263716.931712.497674.234723.307
328Shyam Metalics and Energy Ltd.869.75875.43874.593872.219871.311868.615865.45862.783859.981857.021855.067852.105853.374855.667855.577870.901871.201841.55833.836
329Signatureglobal (India) Ltd.1240.901241.761241.841241.851243.21244.071243.871243.381243.351245.761247.551257.471259.181260.771259.681224.021220.821170.441257.61
330SJVN Ltd.99.1898.6899.197199.247599.331199.47799.387399.285899.107798.697198.521398.803599.053399.571799.437398.603898.554694.8912103.155
331SKF India Ltd.4958.104968.684934.434895.64875.824857.474843.984823.94807.534790.794779.74747.694747.424744.114741.194536.914511.584165.294490.2
332Sobha Ltd.1520.201510.841501.691495.861493.611496.771497.531497.931497.221499.711503.421524.711530.451544.981543.41444.971437.861325.031456.93
333Solar Industries India Ltd.16511.001676916948.417015.417043.217038.917044.217045.217041.41703017034.516988.616984.716960.516941.515664.115559.313009.611667
334Sona BLW Precision Forgings Ltd.461.30472.53474.271474.894475.55476.075476.591476.654477.446477.489477.563483.765485.329489.646493.204507.298505.419494.934566.271
335Sonata Software Ltd.439.95415.86414.179413.95413.578413.585411.764410.333409.377408.846409.31411.918412.193412.098412.19405.521403.398386.859496.036
336Sun Pharma Advanced Research Company Ltd.156.47158.444159.363159.613159.608159.554159.328159.103158.916158.324158.257159.763160.007160.607161.792160.138159.754149.681175.287
337Star Health and Allied Insurance Company Ltd.427.70422.35422.614422.125422.289423.07423.509424.15424.273424.582425.367431.545432.967437.479439.967430.187428.941401.286451.372
338Sterlite Technologies Ltd.111.67112.836111.186110.717109.86108.898108.078107.498107.379107.354107.167103.274101.95398.642196.703582.85982.29983.9812100.592
339Sumitomo Chemical India Ltd.552.00539.06534.693533.194531.222529.255528.509527.2524.488522.9521.34515.448515.238515.608514.569516.36516.17515.33523.738
340Sundaram Finance Ltd.5175.505141.55148.075135.625105.785088.0550715056.335038.125016.895001.775000.675003.335009.945011.525072.15079.714892.54751.36
341Sundram Fasteners Ltd.1033.001049.921047.391041.311036.841031.821026.041020.621016.281013.081011.571006.111005.721005.421005.02990.003987.485962.4271084.48
342Sunteck Realty Ltd.439.85440.22440.857441.194441.289441.865441.85441.108441.019440.946441.257443.215443.679444.56443.725425.272424.476410.523467.052
343Sun TV Network Ltd.573.25584.76588.136589.438589.483589.89590.591591.367592.631594.025595.697602.955604.102606.115608.077616.711617.662615.668672.221
344Supreme Industries Ltd.4196.104259.784295.164301.014309.184319.464333.414345.794355.024361.194378.214392.884393.524390.144378.564081.234061.053781.394227.04
345Suzlon Energy Ltd.66.2665.54666.092966.246266.055665.88265.746465.565.325465.125765.055365.18865.335765.527565.674263.127662.931958.925462.3691
346Swan Energy Ltd.440.15443.02443.371444.056444.511444.52444.627443.112441.242439.446438.353438.405439.836442.296441.406433.471432.862432.293519.054
347Sterling and Wilson Renewable Energy Ltd.305.35309.3311.993312.85312.856313.28312.741312.237312.415312.336313315.547315.162313.2312.415295.938296.208280.107391.164
348Syngene International Ltd.632.60638.23638.093638.662639.444640.64640.477640.108639.423638.554638.953643.63644.324645644.94640.26639.616669.524765.059
349Syrma SGS Technology Ltd.615.15611.01601.314595.769589.5584.435579.286572.954567.854563.839561.387553.037552.364550.942549.979533.555531.72495.305505.342
350Tanla Platforms Ltd.635.95638.54640.579641.319641.778642.955643.786643.912644.6644.504645.83649.477648.51645.717643.779596.248591.628537.385635.319
351Tata Chemicals Ltd.925.85934.64934.343934.263934.372934.93932.9930.617929.327927.879927.903930.432931.955933.167931.406895.46893.04865.565961.808
352Tata Communications Ltd.1763.501775.941756.591746.861738.661732.011724.181717.471712.631708.061707.511707.611708.911710.751707.841664.311660.891592.181693.48
353Tata Elxsi Ltd.6171.506191.16210.576227.386232.6162366238.736244.926250.626248.436261.836310.656329.436354.756360.336236.196213.675868.386406.71
354Tata Investment Corporation Ltd.6673.506749.26782.436785.946786.066786.96781.866771.626760.816736.756722.86750.836778.716780.046769.526482.746468.926276.376449.34
355Tata Technologies Ltd.700.00704.86706.536707.619707.167706.44705.682705.167705.281706.132707.857720.448723.645728.975731.633725.386724.387705.373825.688
356Tejas Networks Ltd.697.85703.94706.043707.594708.772707.64707.045706.121705.765704.114703.707703.38703.945706.129706.077711.53715.063747.498971.48
357Thermax Ltd.3453.503450.863432.93422.263426.793428.563431.353435.223434.283441.543446.023468.423472.643481.323479.123434.073433.813388.093993.49
358Tube Investments of India Ltd.2925.102960.262999.613009.933009.412994.092981.62972.192968.662960.212956.12958.752964.932977.322983.342983.4429692836.913308.5
359Timken India Ltd.3308.803339.083377.363374.343369.843371.723373.153362.743356.323345.093337.873324.933328.443327.443322.243122.723099.992856.683073.56
360Titagarh Rail Systems Ltd.943.70944.38946.929945.606944.85942.805940.991935.571930.215923.739920.217916.675917.976921.098920.583874.638870.906822.88981.948
361Tamilnad Mercantile Bank Ltd.447.95445.4446.2445.763445.25444.935444.641444.029443.812443.825444.05446.24446.824447.842448.229448.332448.221435.088445.126
362Torrent Power Ltd.1424.101443.31448.691451.751452.741453.661453.431450.371445.731440.091436.581431.091432.071429.131427.751431.711436.171423.811537.69
363Trident Ltd.32.2931.24231.235731.273831.308931.23731.138231.029230.917730.795730.74630.81230.838130.850430.856930.275430.188328.394631.002
364Triveni Turbine Ltd.640.05635.83628.229625.538623.622622.455621.032619.108617.808617.189617.043613.818613.569611.304609.715587.074584.338562.385639.565
365Triveni Engineering & Industries Ltd.369.70373.56374.879375.856376.872378.47379.255380.25381.192381.979383.27392.152394.248399.312401.554412.472412.705396.648410.863
366Tata Teleservices (Maharashtra) Ltd.65.3365.64665.772965.928766.081166.15365.922765.723365.561565.447165.518767.385567.580968.103868.437766.154465.862763.602270.1361
367TV18 Broadcast Ltd.45.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.1679
368TVS Supply Chain Solutions Ltd.130.97132.348133.456133.723133.951134.233133.924133.75133.557133.821134.377135.222135.236134.849134.402129.195128.766129.555153.685
369United Breweries Ltd.1980.301974.161967.461966.41966.181963.31960.151958.491957.351957.071958.631980.111984.261993.771996.252035.832039.92020.192017.96
370UCO Bank31.9032.34432.435732.322532.131.90431.705531.499231.3831.279331.259331.366531.44931.684631.856531.582631.545433.267939.0971
371Ujjivan Small Finance Bank Ltd.47.1348.34248.565748.593848.6548.72248.722748.690848.650848.602948.617348.603548.734348.513348.123545.911445.836340.972538.7663
372Union Bank of India150.25152.098152.676152.224151.768151.021150.664150.012149.509148.807148.495148.445148.725149.352149.586141.816141.237130.457123.902
373UNO Minda Ltd.1103.201098.721096.741098.381096.411094.041090.231087.381085.391081.961080.731077.861078.761079.551076.531024.161018.91957.56990.151
374UPL Ltd.673.30678.33674.85671.106667.261665.605663.682661.612659.45657.414656.137651.633651.06650.046649.192649.86650.638644.877601.2
375Usha Martin Ltd.375.05370.98369.45367.712365.278362.38359.623355.5352.385349.429346.93337.698336.305332.996331.206321.478320.494317.512346.867
376UTI Asset Management Company Ltd.1345.801299.581295.971291.181288.791287.691285.851282.471280.411277.361275.681272.151271.381265.51257.081184.831180.731095.031175.11
377Vaibhav Global Ltd.238.27237.086237.2237.194237.339237.635237.286236.762236.496236.311236.41239.925240.726242.279242.965241.23240.805235.842263.045
378Varroc Engineering Ltd.557.30565.62566.543567.1568.628569.055566.868565.042564.954563.761563.277558.865558.193557.25556.202522.377519.233482.76521.493
379V-Guard Industries Ltd.393.20392.44390.893390.369389.928389.125387.945386.967386.181384.996384.397382.533382.288381.31380.733378.169377.362361.825391.367
380Vijaya Diagnostic Centre Ltd.1002.001003.11997.336996.369996.622993.565988.705984.062979.923977.218975.78970.86969.91969.833969.35965.096967.913986.5421016.06
381V.I.P. Industries Ltd.421.30417.53419.2418.95418.7418.945420.527421.288420.327418.864418.62417.862415.6407.106403.429375.96373.442338.996407.848
382Voltas Ltd.1371.201360.221348.811343.381340.461337.511334.661331.291328.421323.61321.461315.451315.561309.661303.441278.411276.861310.511507.82
383Vardhman Textiles Ltd.500.75499.32500499.131497.672496.705495.032492.771490.092487.604486.307485.487485.676485.81486.131485.933485.151455.176467.138
384Welspun Corp Ltd.914.90925.78923.579925.681927.022927.995926.605923.221922.596920.043919.637920.385922.552927.396926.521860.552856.981825.041786.646
385Welspun Living Ltd.143.88142.588142.297142.53142.634142.353141.343140.179139.302138.652138.205137.456137.567137.679137.258138.987138.503131.935144.777
386Westlife Foodworld Ltd.795.10768.89765.364763.65761.594760.315758.182755.912751.535747.586744.473734.31733.193728.002723.208706.189706.989710.964757.146
387Whirlpool of India Ltd.1333.001374.4413791381.971384.821384.621383.711385.591382.861379.041378.151367.261364.911357.341348.451303.531298.711160.921532.43
388Yes Bank Ltd.20.0020.09620.178620.178820.167820.17420.155520.132520.101520.052120.041320.104520.13920.238320.296920.260620.17118.826219.5489
389Zee Entertainment Enterprises Ltd.145.84144.62144.477144.46144.383144.586144.495144.925144.014142.841142.237140.654140.197138.578137.863129.508128.715116.219120.554
390Zensar Technolgies Ltd.844.95851.37848.579848.1847.9848.355847.1846.233846.281846.239847.627852.242852.943850.852848.642816.6812.559769.648759.518
391ZF Commercial Vehicle Control Systems India Ltd.13221.0013230.21327313301.113312.91331013295.613274.913269.813264.513268.513286.81330013349.21336013137.213116.512529.912866.1