Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1360 ONE WAM Ltd.1016.801037.861040.281039.961044.031048.671049.831047.781044.231041.941041.541046.921050.51053.991051.11055.91057.251036.48885.571
23M India Ltd.33363.903504535160.135275.835374.835442.135365.635211.935065.334971.23490634645.534625.234547.734557.734748.73478536173.133835.8
3Aarti Industries Ltd.428.65460.62476.479480.05485.128487.705489.964492.038493.465493.118493.9497.263499.019503.371505.306539.391542.684612.362641.965
4Aavas Financiers Ltd.1659.251667.681671.771673.891674.881674.661674.121672.611670.7816711670.871679.731682.911690.191692.631755.951754.481749.761641.3
5Abbott India Ltd.27629.8028363.828613.328719.228783.228802.828766.828742.328718.628703.628698.428735.828745.828763.428744.528837.928876.328499.227810.3
6Aditya Birla Capital Ltd.187.61197.212199.17199.161199.936200.265201.638201.878201.953202.021202.717205.784206.749208.854210.096218.373218.663220.609211.624
7Aditya Birla Fashion and Retail Ltd.290.10295.21296.936297.337299.194300.09300.686301.133301.462301.379301.82306.825308.569313.14315.152323.106322.902322.855287.759
8ACC Ltd.2197.802269.282289.342289.352293.632296.32299.542301.972300.952296.442294.692288.792289.592291.922294.572371.682370.412442.322492.8
9Action Construction Equipment Ltd.1228.201311.721312.321310.741314.831318.071316.861305.861295.51290.311288.871303.441308.911313.121316.121324.761323.21350.181349.93
10Archean Chemical Industries Ltd.676.20683.3683.786680.013676.644673.575670.509666.983665.815660.889657.407653.39653.912655.944657.446680.595681.891705.135679.599
11Aegis Logistics Ltd.771.85776.17784.029789.55791.617792.515792.2790.667786.754783.946781.57769.97767.693758.646753.812765.275767.379793.922663.354
12Aether Industries Ltd.823.50835.83843.129843.763844.772845.605844.568842.438839.892836.268833.947841.515845.293857.581865.177911.641910.601904.226870.036
13Affle (India) Ltd.1518.351583.281588.471585.241578.221574.121568.221561.221553.461547.111542.261537.721539.851548.611553.221561.461563.61518.491324.02
14AIA Engineering Ltd.3514.703600.353645.883665.613686.43699.743718.083733.273744.523755.463765.583848.153865.733894.943910.884099.734109.714240.864043.5
15Ajanta Pharmaceuticals Ltd.2824.902874.012942.522947.772963.142973.32975.422971.172967.432967.562967.793000.853016.963052.463076.113168.113168.912903.482567.85
16Alkem Laboratories Ltd.5571.205625.755664.75681.45695.165703.575711.945729.975753.785767.265780.185849.085860.755907.675931.366061.626062.765738.535395.84
17Alkyl Amines Chemicals Ltd.1933.302024.22054.792061.182067.382069.7320692065.72062.082057.752059.272085.712097.32124.472137.782214.842210.752147.052106.5
18Allcargo Logistics Ltd.52.5754.94855.451455.481355.635655.72355.721855.675855.616255.571455.7256.59256.784357.306357.623861.85962.098562.953668.0612
19Alok Industries Ltd.20.2521.41621.715721.763821.881121.93921.960921.921721.891521.81521.81221.981522.068622.387922.587724.236224.332525.617626.7635
20Amber Enterprises India Ltd.6086.956129.2461346116.086121.076112.986107.326121.756130.526133.426141.546072.726045.055928.255867.285293.535261.494819.934317.8
21Anand Rathi Wealth Ltd.3821.603908.293939.543950.353972.993988.283980.143974.433970.833972.653980.534014.874020.44026.954031.863970.053966.73880.323835.69
22Angel One Ltd.2614.052773.482817.672826.222853.332873.162887.282894.132891.972885.312884.282918.182933.312927.092901.952728.072721.322531.972671.3
23Anupam Rasayan India Ltd.723.30732.64733.25732.812733.061733.095732.782731.971730.885727.875725.84723.283723.579724.698725.542739.283740.588758.364808.441
24Apar Industries Ltd.8737.858968.419096.049161.819263.149343.079350.999367.829362.189368.439392.499531.979581.229712.119760.439697.289663.759133.868099.2
25APL Apollo Tubes Ltd.1498.301518.761521.71520.771523.031522.781519.931519.131513.741510.881509.611516.431519.461524.781527.091506.51503.651497.781516.89
26Alembic Pharmaceuticals Ltd.1019.501040.781067.31074.371080.221085.081084.951083.031082.341081.311080.221093.321097.951104.371112.561149.891146.751109.951039.14
27Apollo Tyres Ltd.456.60479.95481.8482.225484.556486.595487.595488.55488.385487.789487.77491.388492.693494.59495.523509.064508.759514.513504.508
28Aptus Value Housing Finance India Ltd.317.15331.89334.929337.075338.678340.38341.123341.425341.296341.046341.77347.895349.426352.965354.437350.214349.107335.54333.478
29Amara Raja Energy & Mobility Ltd.1246.401283.721295.691305.511316.613241326.931327.171326.731320.661316.861316.451320.361329.971334.381362.161367.711473.661235.04
30Asahi India Glass Ltd.657.25686.65693.457697703.05707.775707.418706.325704.442702.318702.867702.52704.262707.658710.498720.399717.485689.406630.179
31Ashok Leyland Ltd.217.42220.134218.303217.104216.231215.426214.877214.317214.13214.121214.33215.114215.554217.063217.578227.906228.801235.758212.394
32Aster DM Healthcare Ltd.432.30436.49437.693437.844438.628439.225439.086438.383438.404439.143439.43433.592433.324431.779430.838423.173422.33394.241403.146
33Astral Ltd.1730.101753.091762.981761.461763.321764.031762.471762.251764.791767.261768.91785.071790.281804.31811.711873.141874.992014.662031.8
34AstraZenca Pharma India Ltd.7128.657323.17388.267383.667402.257424.527416.757410.357383.477366.237352.177361.817375.527416.197446.57305.737285.987009.726334.31
35Atul Ltd.7225.507612.777701.417711.667727.257738.717736.177722.127715.817693.587690.347675.517685.747710.687728.337754.947760.567567.246812.72
36AU Small Finance Bank Ltd.560.80579.81588.95593.513596.161597.79598.845600.733602.215602.379605.263620.247623.876632.858638.225679.726679.641662.479638.898
37Aurobindo Pharma Ltd.1249.451296.811325.121335.381342.641348.031353.221358.151364.021368.61373.511394.291398.471409.711415.71461.991465.441430.511273.56
38Avanti Feeds Ltd.565.40584.65585.693584.269585.067585.37585.136583.796582.512580.225579.777584.295587.048591.76592.898622.702624.715640.195584.354
39Adani Wilmar Ltd.323.45332.83335.729335.181336.156337.15337.255337.092336.138335.289335.623332.408332.383332.919333.196342.305343.485346.579347.078
40Balaji Amines Ltd.1996.902056.462075.252079.732087.932092.062095.142089.92085.452080.822079.962092.92099.232115.12124.992197.942197.932245.182224.89
41Balkrishna Industries Ltd.2652.702774.632790.792790.822797.792801.762808.912816.552825.1128312838.262870.722878.182894.672906.562964.632962.563019.892782.93
42Balrampur Chini Mills Ltd.547.60576.14585.571588.544592.983596.465602.2605.583607.315607.311607.73612.125613.883619.167621.85612.404611.533548.854466.252
43Bandhan Bank Ltd.165.10174.382176.63177.074177.804178.245178.182178.261178.765178.011178.187179.797180.413183.056183.458191.761192.135196.243194.777
44Bank of India104.74110.068110.639110.35110.331110.167109.91109.303108.602107.742107.175106.002105.946105.825105.794108.508108.879114.459125.044
45Bata India Ltd.1317.951332.021339.231338.881340.861342.341344.31345.621347.731348.941351.321369.591372.211378.71380.181399.971402.451449.541421.93
46Bayer Cropscience Ltd.6078.806404.376499.156526.956541.126549.596533.26528.116522.776508.516498.266507.236520.336534.996550.366491.946486.146520.326044.96
47Bombay Burmah Trading Corporation Ltd.2560.502691.262710.392705.282710.962716.82717.172719.612717.372711.662717.352711.252709.82702.982701.482700.432695.262481.052048.79
48Bharat Dynamics Ltd.979.201035.371041.391042.921051.021054.451055.31054.591054.081052.621052.461065.851072.051088.681096.51139.061145.711301.791536.8
49BEML Ltd.3811.5540634073.244062.474062.534063.444055.84035.424015.463995.473987.143975.343970.413942.53921.573862.973861.494110.423824.94
50Bharat Forge Ltd.1321.501389.261411.161412.631413.31412.981413.671411.151407.631407.11408.611416.431419.221427.771433.771491.591494.41561.391430.6
51Bharat Heavy Electricals Ltd.222.56235.066236.937236.494237.102237.292237.229237.043236.482235.08234.561236.531238.106242.107244.085256.529257.685280.416270.014
52Bikaji Foods International Ltd.822.85854.95861.464863.162862.478861.22859.841858.467858.204858.771857.177862.695864.929864.465863.952882.587881.571822.545687.142
53Biocon Ltd.331.55335.41330.8328.312327.144326.04325.555325.675325.527324.561324.433326.695327.645330.225331.471349.91350.4350.612319.545
54Birla Corporation Ltd.1084.501125.191141.061145.321150.881152.61152.21151.021150.31148.141148.41157.371161.741171.061176.121231.791235.621348.561434.44
55BLS International Services Ltd.384.10407.15409.521408.594408.383407.33404.927402.167400.281398.354397.923391.212390.738388.171386.073394.08395.417385.289365.398
56Blue Dart Express Ltd.7440.707780.137816.997837.927864.077891.947887.087871.917854.037844.437842.717932.57959.198026.738070.218189.688188.888146.337341.07
57Blue Star Ltd.1760.451776.561802.981807.611819.771824.91823.451825.631825.831827.491830.31866.21873.161892.81902.071914.221904.911799.681592.07
58Borosil Renewables Ltd.442.00470.09463.857461.269460.844459.42457.414454.467451.581448.721446.857445.953446.331448.258449.677471.189472.538493.191509.49
59Brigade Enterprises Ltd.1073.051116.321143.691148.571160.021161.91165.11167.321167.131168.091169.421188.691195.0712081216.991278.551277.191260.931161.89
60BSE Ltd.4491.804671.824663.84632.534613.774598.954575.474551.184521.494488.734477.814419.864424.724457.394437.483987.533939.873254.082906.37
61Birlasoft Ltd.549.90564.88566.364564.294563.483562.145563.327564.987565.746566.132566.327572.912574.179576.894577.744599.374601.992632.51675.577
62Campus Activewear Ltd.279.90299.83299.193298.069298.672298.305297.332296.054295.058294.307293.773294.145294.724297.173298.615311.055309.719301.951276.698
63Computer Age Management Services Ltd.4492.304646.094638.244626.294614.344597.274577.694557.144535.534519.824518.544548.854562.554564.664555.874489.394485.894307.373726.91
64Can Fin Homes Ltd.815.60838.25846.693847.9851.028852.72855.636856.217855.565855.214854.563855.04856.34858.9859.304867.254867.798862.318818.041
65Caplin Point Laboratories Ltd.1954.002022.122032.532024.692024.692025.772021.562008.851993.161978.71971.081948.321946.491942.151938.591951.921950.281769.71568.8
66Carborundum Universal Ltd.1420.901422.131423.161421.471418.291414.361414.521411.71408.091405.91407.121416.731420.681428.321430.451462.181464.181551.151443.25
67Castrol India Ltd.190.28202.542205.274205.445206.416206.806207.431207.604207.543207.328207.336209.4210.081212.373213.664230.983232.316241.236220.73
68CCL Products (I) Ltd.697.30698.93697.7694.194692.667691.215687.309682.85679.435675.932673.727665.833666.152665.721666.325695.913697.017668.234635.511
69Central Depository Services (India) Ltd.1435.251541.821546.151543.111544.761544.861542.511535.81531.781523.731520.151520.981523.31526.381522.641479.371477.051873.521911.53
70Ceat Ltd.2700.602811.782797.462789.82791.992793.392796.732794.92795.022791.652792.52822.722828.532848.522860.382918.572914.862806.82697.25
71Cello World Ltd.816.45847.12845.05842.013841.117839.86838.568836.271834.781834.1833.267839.455841.705847.892850.546870.694872.001899.193757.334
72Central Bank of India52.0255.20655.972955.973856.212256.37456.281856.078355.783155.388655.203355.425555.52155.707955.838557.342857.472959.607361.4564
73Century Plyboards (India) Ltd.749.55809.6819.479822.537825.65827.99829.468830.417831.192832.068834.197846.562849.155855.529857.99855.782853.371791.094736.42
74Cera Sanitaryware Ltd6765.407003.027051.097061.517083.777093.787101.547095.297089.337082.397081.747206.237242.67328.027377.357861.37911.998583.377976.02
75CESC Ltd.174.98182.316182.923182.663183.554184.118184.034183.892183.357183.303183.597185.562185.931186.322186.348190.449190.693183.35160.03
76Capri Global Capital Ltd.191.21201.61204.121204.37204.583204.374204.947203.243201.797200.459199.117196.852196.846196.746197.061202.847203.117207.429320.024
77CG Power and Industrial Solutions Ltd.689.05714.5714.693714.838715.478714.37714.345714.638714.427716.504717.657734.617739.383753.05758.402745.467743.199730.541633.361
78Chalet Hotels Ltd.818.55867.25867.3867.256870.383870.435867.709864.658862.281861.021859.383859.237860.645864.602866.344873.551873.257844.48830.938
79Chambal Fertilizers & Chemicals Ltd.461.95484.8487.357486.075485.867485.64484.555482.554479.65478.154477.727479.883480.917483.446484.456496.281497.526502.904442.655
80Chemplast Sanmar Ltd.474.80484.15484.343483.2483.567483.11480.945477.546474.681472.411471.38471.263472.305475.229477.029491.444491.769508.888493.508
81Chennai Petroleum Corporation Ltd.597.20622.18629.857627.963631.039631.905633.218637.204641.438646.171653.66712.4722.712745.21758.096831.698837.499912.241917.102
82Cholamandalam Financial Holdings Ltd.1555.301635.841663.191673.361681.361684.761684.191684.931686.161693.551704.121770.171780.61798.581807.881872.61865.061695.241404.61
83CIE Automotive India Ltd.470.90479.69484.957486.606488.211489.07489.382489.017488.773489.293490.18498.432500.567505.219508.188534.67536.672556.627523.183
84Clean Science and Technology Ltd.1308.651405.3414401447.821457.321464.241467.471467.081466.991468.641471.841495.451501.131512.291515.881533.881531.661526.991442.27
85Cochin Shipyard Ltd.1317.351411.31441.391449.151457.831461.771462.71457.651450.261444.21442.781457.551463.791487.371501.781627.541636.722001.761615.52
86Coforge Ltd.8056.208005.97915.077868.597833.497812.567806.187801.817794.397790.497784.47620.857601.017579.337560.17245.337211.826602.996114.4
87Container Corporation of India Ltd.792.35821.63829.064830.213831.878833.4833.586831.537827.631825.321824.553831.218833.817840.575844.548880.747884.122947.393965.414
88Concord Biotech Ltd.1853.751855.331846.541842.621844.71843.261839.871838.261837.531835.381834.021859.241865.861872.321875.471956.351948.471793.821641.18
89Coromandel International Ltd.1684.951736.531725.411714.061711.581707.291701.721693.911686.81680.441677.731657.671656.261653.241650.631662.711665.61656.61419.43
90Craftsman Automation Ltd.4670.504928.554954.384959.784986.814998.045002.054997.664994.725011.595031.145227.8952715390.65454.325862.135861.865678.784999.09
91CreditAccess Grameen Ltd.897.00919.22924.6928.4936.072940.66944.555944.062945.092947.693950.097966.617969.355980.89992.7831098.711102.9411881322.91
92CRISIL Ltd.5269.655452.135444.045450.215451.535453.855446.445426.195403.085380.015360.285228.75207.755145.715096.6148574846.674615.534572.36
93Crompton Greaves Consumer Electricals Ltd.385.00390.9391.779390.9391.039391.035391.259391.283391.135391.193391.483394.745396.071400.335403.288422.982424.684430.422376.606
94CSB Bank Ltd.308.75312.71312.243311.825312.367312.53312.632312.371312.185311.857311.683310.485310.395309.877310.142314.317314.734329.751345.89
95City Union Bank Ltd.170.67175.77176.736176.95177.047176.916176.69176.709176.336175.955175.539171.357170.598168.566167.455166.627166.75166.061155.282
96Cummins India Ltd.3326.053523.653530.623523.763521.093519.043518.363514.683507.333497.533490.843515.263528.753543.943561.53665.93671.743740.943416.22
97Cyient Ltd.1795.401858.011867.451864.141861.961859.331856.741850.761844.481841.171836.931823.081824.131828.61831.211910.241913.431873.871908.52
98Dalmia Bharat Ltd.1737.601769.191779.591780.861787.231791.821796.231796.281796.281794.51795.731800.961804.121813.951816.31852.4918551835.951888.84
99Data Patterns (India) Ltd.2172.152266.092301.292309.242324.132333.712346.872334.942323.942312.082308.522320.192330.232348.292355.922449.642460.982755.972671.82
100DCM Shriram Ltd.1187.151237.81193.741176.071163.841152.271142.551131.61122.051112.931108.341102.781103.681094.471088.231081.891084.281071.871017.36
101Deepak Fertilisers & Petrochemicals Corp. Ltd.1237.351299.381315.711310.951303.981298.731291.11286.171274.091264.061254.831197.31190.821172.831165.21107.911106.17994.543771.338
102Deepak Nitrite Ltd.2493.602636.552674.852671.452668.652665.422669.662672.782674.272674.072676.942701.232715.442734.772737.982811.622815.892826.122560.95
103Delhivery Ltd.330.30342.96346.25347.163349.106349.805350.218350.533350.942351.671352.753361.328363.576369.798373.127396.024396.968399.74419.784
104Devyani International Ltd.169.09171.766172.014171.53171.468171.278170.998170.413169.963169.493169.267169.992170.564171.852172.486181.933181.761177.511168.937
105Dixon Technologies (India) Ltd.14719.9515287.115212.21511515005.614911.214844.314852.214804.814742.914763.714877.614898.514945.114939.314265.414209.213210.310554.8
106DOMS Industries Ltd.2599.302732.182753.422756.962767.022768.832751.352737.862726.562712.92704.832728.82732.682735.052733.052714.72711.612519.781884.9
107Easy Trip Planners Ltd.30.0331.59631.997132.153832.305632.37932.381832.170831.980831.7631.635331.53931.582431.826332.010835.160635.310437.917341.7187
108eClerx Services Ltd.3322.403312.113269.333235.433205.033175.583158.233133.453101.693078.23058.593025.363023.93029.733034.732953.052950.132744.652576.04
109E.I.D. Parry (India) Ltd.772.70817.93818.95814.406814.206813.44811.982808.346804.762801.671799.75796.505797.188799.915801.21815.831816.176800.453713.386
110EIH Ltd.354.35361.33360.293360.675362.628362.81362.445361.875361.146361.271361.75368.832371.45378.465381.613381.174381.043394.008413.076
111Elecon Engineering Co. Ltd.543.80568.07575.857577577.578577.29574.909572.729572.058569.879570.627584.492591.481604.767610.46628.259628.083746.761900.015
112Elgi Equipments Ltd.570.05616.99626.407629.181632.928635.89632.909629.725627.104624.911625.137629.883632.269637.269639.802669.446670.69679.375657.046
113Emami Ltd.649.75671.3676.693676.562680.994683.23681.818679.167677.115674.857672.433676.448679.374685.829690.64729.84733.184755.502632.347
114Endurance Technologies Ltd.2398.252447.162430.062425.242423.062418.222411.242404.792400.612398.862398.62394.252396.432388.572383.72400.612403.912491.722250.46
115Engineers India Ltd.179.29187.522189.576190.026190.71191.113190.724189.903189.153188.042187.533186.48186.83188.092189.077199.94200.824222.908225.829
116EPL Ltd.261.25262.66263.621264.212265.056265.64265.914265.575265.188264.296263.913264.267264.602264.735265.125259.88259.447243.915216.02
117Equitas Small Finance Bank Ltd.62.7566.30867.342967.563867.943368.13868.380968.529268.607768.681468.8168.96869.113869.657570.036975.115675.393181.028789.652
118Eris Lifesciences Ltd.1329.151326.121320.51320.131323.131323.141320.131318.671315.771314.071312.051312.671315.41322.91329.561351.571354.881240.771067.09
119Escorts Kubota Ltd.3495.253590.953630.313643.913660.823669.253666.023655.653644.153633.883624.593654.483665.153700.163723.953844.823842.673901.953583.73
120Exide Industries Ltd.418.45434.34438.207439.062441.272442.69444.741446.6447.942448.082449.337457.485460.095468.542472.173477.566478.032503.595452.718
121Fertilisers and Chemicals Travancore Ltd.816.50864.24866.907863.225863.239863.065863.082860.254857.542852.843851.763858.393861.462868.615871.704918.23921.014961.534844.895
122FDC Ltd.495.70508.37518.6520.881524.283526.51526.127525.675524.896524.289523.833526.465528.267530.369530.902544.045544.068522.597484.87
123Federal Bank Ltd.199.38205.432205.167205.057204.959204.854204.707204.373202.882201.694200.838198.646198.444197.927196.991192.864192.933193.179174.959
124Finolex Cables Ltd.1136.801187.411197.61197.971203.261205.291204.541205.251205.591204.451208.181229.341234.731245.041249.081326.61331.241431.651265.41
125Fine Organic Industries Ltd.4711.404949.964974.934994.74979.024967.564949.484924.644906.148864876.084897.614912.614942.614958.775108.025116.695199.374784.93
126Finolex Industries Ltd.263.30280.87287.293289.169290.989292.225292.477292.167291.95291.382292296.973298.195299.7298.933297.553298.062304.073282.538
127Five-Star Business Finance Ltd.642.75643.22649.186654.925661.783666.73675.686692.471704.731716.175727.457764.227770.712779.573781.538779.405778.757770.037751.124
128Gujarat Fluorochemicals Ltd.4034.154177.044209.864216.364225.544233.794235.294227.794215.974211.184215.424325.934342.564379.444389.664269.144226.953769.793574.61
129Fortis Healthcare Ltd.620.40626.28623.871625.269626.389626.22625.118623.054621.658618.882616.663612.932612.738611.883611.81599.313597.902550.102494.014
130Firstsource Solutions Ltd.349.45362.76366.293365.4362.517360.285358.286357.038358.231356.404354.84349.22348.66345.515342.929329.628329.012299.217248.972
131Gujarat Ambuja Exports Ltd.121.90128.734129.774129.78130.292130.598130.779130.438130.014129.551129.368130.031130.607131.656132.405132.526133.064134.59186.227
132Great Eastern Shipping Co. Ltd.1085.451177.31205.451216.451223.971230.521235.741236.061236.811237.531238.541243.021247.671251.271253.741250.951253.491286.691153.06
133General Insurance Corporation of India348.70364.61368.1367.494367.889368.02368.386368.071367.473366.136365.723368.612369.869373.048374.31382.558384.072390.815375.915
134Gillette India Ltd.9556.159688.649874.869939.639942.029943.359926.419882.759777.599666.319574.269339.199328.439294.779270.099046.849042.668457.647611.82
135Gland Pharma Ltd.1703.401773.491793.811770.941757.11746.51737.011727.711719.781711.641706.991691.241690.061688.371689.361759.671763.651854.851839.7
136Glaxosmithkline Pharmaceuticals Ltd.2452.702542.42562.282570.112588.222600.622607.312609.182611.92610.242610.762616.242618.912633.452645.32705.792709.682716.382452.61
137Glenmark Pharmaceuticals Ltd.1539.401614.91652.661658.481662.021665.271665.71666.481670.11669.651669.981680.421685.231700.151705.791700.321699.831579.181293.27
138Glenmark Life Sciences Ltd.1059.751092.571088.981087.031083.031080.441075.631070.761063.71054.751053.841064.881070.031084.331092.441129.571126.651025.72925.332
139Gujarat Mineral Development Corporation Ltd.329.65350.06355.471355.781357.7358.975359.745360.346360.012358.857358.813356.527356.336354.321352.252355.965356.355372.423386.922
140GMM Pfaudler Ltd.1241.951284.531314.221323.291331.161338.021342.4713441345.271347.231349.781368.541372.351377.091378.121399.361397.481392.151371.69
141GMR Airports Infrastructure Ltd.76.0178.9879.282979.11579.212279.22379.363679.373379.263179.231479.450780.484580.907181.91582.403887.521887.760691.93888.3712
142Gujarat Narmada Valley Fertilizers and Chemicals Ltd.545.00599.36605.45605.725608.056609.765611.114611.579611.065610.075611.563618.052619.281622.748624.688644.137645.915663.482666.27
143Godfrey Phillips India Ltd.6302.456632.866730.716744.286739.376727.946693.846666.16635.376611.476602.886627.166649.746691.086714.136877.686869.165769.094494.58
144Godrej Industries Ltd.932.85975.05988.614993.562998.91002.841004.781007.181007.691009.211011.151013.511015.661023.461030.261110.141111.151012.45916.872
145Godrej Properties Ltd.2569.152677.992728.962738.192754.242766.392776.142790.282804.522813.432820.822871.842888.792913.212919.842957.132954.533020.272786.44
146Godawari Power & Ispat Ltd.185.16197.072198.256198.119198.119197.872197.056195.089193.398191.973191.145190.318190.175190.17190.435521.716537.198791.118814.259
147Gujarat Pipavav Port Ltd.175.51182.006185.511186.777188.186189.104189.717190.005190.108190.139190.543194.044194.94197.088198.306209.766210.478216.986208.652
148Granules India Ltd.532.40564.69564.329562.531563.383564.005563.168562.625561.873560.282560.063565.242567.329571.925572.24580.73584.713586.536510.385
149Graphite India Ltd.485.50509.85515.5515.294517.022518.315518.614517.737516.569514.971515.037523.742526.881534.24537.571545.384544.092542.547572.778
150Grindwell Norton Ltd.2090.652138.522154.762160.672170.82175.072172.912167.772161.842164.732164.852216.882230.92257.152269.72339.952344.132467.22344.55
151Garden Reach Shipbuilders & Engineers Ltd.1384.201488.951511.791515.681526.211535.041541.491542.141540.561538.041541.271580.81590.231608.951615.151678.71686.141932.41465.71
152Gujarat State Fertilizers & Chemicals Ltd.197.97201.9203.267203.065203.804204.325204.762204.472203.835203.101202.991204.529205.124206.224206.76214.118215.086226.336228.82
153Gujarat State Petronet Ltd.359.85377.17379.314380.131381.328382.105382.691383.304383.777384.021384.507386.51387.536390.008391.59405.411407.466370.307352.567
154Gujarat Gas Ltd.491.70515.35516.736516.4517.172517.37518.268519.237519.885520.343521.387528.943531.674539.185543.881583.699587.329607.234584.421
155Happiest Minds Technologies Ltd.749.85766.6768.736767.287767.494767.205767.359766.938766.935767.061767.6772.628773.969777.304779.598790.435791.208799.575812.581
156Happy Forgings Ltd.1072.901112.2111211119.521115.441111.461108.611107.321106.841104.131103.421102.421103.151106.371108.771149.531150.81188.01950.585
157HBL Power Systems Ltd.518.60549.76555.514554.962556.483557.015556.673555.487553.788551.686550.957558.867560.974566.537569.823591.574593.099595.511547.413
158HDFC Asset Management Company Ltd.4249.154419.684412.984396.784388.574379.654380.14383.354379.824377.144380.964438.284456.834461.674456.174421.664422.044301.674029.29
159H.E.G. Ltd.405.15426.4431.621431.388432.683432.645432.586432.158431.377430.164430.433542.862635.074865.919988.3541580.131595.41842.441953.17
160HFCL Ltd.120.70125.346126.07125.231124.86124.543124.038123.469123.001122.306121.952122.684123.406125.027126.093138.123138.584133.904117.324
161Hindustan Copper Ltd.261.70275.34281.95283.131284.378285.36285.936286.308286.588285.529285.877291.622293.064296.515297.769310.878311.212314.997317.135
162Hindustan Petroleum Corporation Ltd.371.40381.49381.986380.3380.378380.43380.177380.871381.058380.439382.06390.547392.648394.577394.508405.481406.304387.846446.035
163Hindustan Zinc Ltd.485.70501.27511.3515.362520.128523.435526.795528.742528.581527.257528.073523.742523.107521.833520.702511.013510.328559.279499.027
164Home First Finance Company India Ltd.1027.951074.51098.041104.311114.011120.581128.771133.481131.141129.061127.991131.691135.411144.791154.841178.081176.451117.821008.56
165Honasa Consumer Ltd.364.25375.82379.443380.819382.394383.57385.45386.671388.3389.129390.66396.55397.2401.029403.129440.477442.992455.125376.138
166Honeywell Automation India Ltd.41987.7543400.743881.844071.34431844463.344529.744899.545202.64550045834.94711447237.147587.547755.348588.548660.751313.547569.7
167Himadri Speciality Chemical Ltd.503.60542.15555.029555.625557.922559.435560.164560.833561.662561.032562.197571.722575.931584.077587.558598.886596.105523.048435.665
168Housing & Urban Development Corporation Ltd.201.88214.544217.896218.18218.309218.201218.055217.919216.853215.22214.496212.887213.395214.708215.563228.5230.249264.735239.98
169IDBI Bank Ltd.76.8281.098282.028782.284482.41182.530982.540882.450882.465782.388781.84581.889581.982182.103185.20685.55488.889887.5734
170Vodafone Idea Ltd.7.367.7587.871437.87257.936677.9557.937.93257.956927.935717.948678.12258.178098.297088.370389.99110.186713.130913.6803
171IDFC Ltd.107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97109.309109.49111.562114.01
172IDFC First Bank Ltd.63.6265.71465.967165.9566.083366.06866.315566.422566.476966.407166.516767.31867.551468.192968.544670.815670.978173.516776.7977
173Indian Energy Exchange Ltd.162.72168.682170.561170.871171.813172.408172.76173.354174.053174.532175.191177.954178.749181.087182.767197.617197.887192.285171.156
174Indraprastha Gas Ltd.419.50433.38431.329428.987428.178427.375426.786425.987424.35423.579423.897431.203435.362446.908453.815496.475498.59513.993479.22
175IIFL Finance Ltd.420.25438.32442.414443.156444.289443.54441.541440.071437.604434.736432.897433.927435.595440.244441.306461.871461.949463.24461.126
176Indian Hotels Co. Ltd.714.15718.2706.236701.275699.756697.45696.295694.833693.019692.893691.167686.763687.609690.256691.002688.867687.658656.564612.701
177India Cements Ltd.354.70358.19359.014359.288359.744360.16360.155359.867359.781359.421359.373359.818359.976360.292360.444362.582362.688349.637286.076
178Indiamart Intermesh Ltd.2297.602351.462379.042389.522407.482416.732428.852439.262445.162444.72448.012513.472538.792599.852630.332807.382814.672820.022718.44
179Indian Bank540.05561.27565.464566.219568.339570.76572.336573.058571.396566.189561.83548.797547.352544.34542.923533.677534.418546.49538.24
180Indigo Paints Ltd.1500.401529.651558.541570.021581.831588.191590.831598.511601.931601.891605.891608.011606.341591.531581.921535.191531.891492.551435.34
181Indus Towers Ltd.318.10325.97330.579331.431332.7333.485334.327335.458336.288336.175337.113346.26348.26352.698354.506379.197381.542395.668345.45
182Inox Wind Ltd.186.85203.906209.07209.941211.388212.629213.201213.102213.091212.366212.155212.57212.909213.687214.267225.376225.237202.206336.326
183Intellect Design Arena Ltd.717.05744.49750.464748.731748.094746.9747.768746.662746.562747.786750.797772.982778.262792.581800.048881.384885.416945.962972.789
184Indian Overseas Bank49.3252.27652.941452.971253.191153.31853.396453.336753.163152.952952.866753.035553.110553.244253.354655.559655.75159.499461.8863
185Ipca Laboratories Ltd.1504.851542.541556.161559.811565.061567.441566.961568.471570.391571.281571.931582.231585.731597.531597.811533.141527.631404.671317.51
186IRB Infrastructure Developers Ltd.48.5250.70251.154351.182551.438951.4851.711851.729251.733151.665751.725352.65853.003853.754654.186257.465457.691261.468263.4533
187IRCON International Ltd.191.86202.294206.073206.555208.069209.026209.402208.891208.285207.203206.878208.211208.94210.765211.6221.401222.748252.286245.282
188ICICI Securities Ltd.841.00844.24850.093850.469851.961853.525855.305857.537857.6855.968854.653852.878853.831851.656851.96858.415857.59819.654786.478
189ITI Ltd.292.39297.1277.346270.326265.61261.689258.685255.245252.403249.485247.576243.607243.683244.056244.209260.127261.704280.938287.567
190Jammu & Kashmir Bank Ltd.95.96101.294101.126100.872101.011100.953100.891100.531100.268100.0899.66898.42798.364898.342598.4269101.857102.141106.644119.908
191J.B. Chemicals & Pharmaceuticals Ltd.1715.451795.061815.561819.971835.561848.111851.241851.471852.861855.651858.421868.861870.611866.91861.841865.8618691862.611793.42
192JBM Auto Ltd.1468.301545.51564.291567.581574.641578.931579.491574.211569.021569.171573.191604.391611.191631.971642.11759.081764.411884.081914.31
193Jindal Saw Ltd.288.55304.28310.729310.625311.05311.595311.795311.204310.677310.046310.597319.82322.038326.771329.721515.454522.553561.187535.889
194J.K. Cement Ltd.3973.854051.584075.924100.594127.784147.234164.364179.874185.644179.884180.84197.334204.54214.614220.674428.574433.824391.64277.13
195JK Lakshmi Cement Ltd.709.40738.08755.729761.731769.539773.605776.355777.763777.827777.621777.793783.08785.221789.26790.948787.712787.577813.596830.904
196JK Paper Ltd.408.30428.8435.429438.087441.278443.285444.405444.508444.135443.879445.357453.267456.083462.573465.435462.816463.11491.101435.884
197JM Financial Ltd.129.35139.886140.749140.083140.276140.277140.148139.807139.602139.251139.069141.387142.367144.061143.992139.007138.016117.755102.466
198Jindal Stainless Ltd.692.10705.72705.007702.381700.144697.66695.968694.929692.973690.9689.047692.523695.914703.242706.823731.291731.35742.799716.413
199JSW Energy Ltd.728.95729.02711.786705.706703.144700.745698.345697.092692.923691.207689.86687.193687.293688.967692.083716.023715.378712.854638.176
200JSW Infrastructure Ltd.291.10304.26307.221307.869309.222309.79310.364310.833309.027307.032305.857306.608307.426309.127309.827319.648319.587324.267255.613
201Jubilant Foodworks Ltd.625.20613.53608.579603.394600.522598.07596.286594.537593.842593.229593.733599.41600.49603.54605.306634.968635.616617.969547.424
202Jubilant Ingrevia Ltd.665.30700.14711.707712.206712.494712.92712.468710.096707.923704.211702.917709.867713.269716.192717.402735.209732.727670.437581.615
203Jubilant Pharmova Ltd.1145.551211.051219.961224.031228.311226.661218.051208.931200.271190.131184.661178.61180.971179.961179.231151.291142.12977.257808.469
204Justdial Ltd.1061.151107.761119.581120.181122.571123.81121.831118.131113.381110.841112.331125.4911311147.481155.861173.211176.51176.331051.57
205Jupiter Wagons Ltd.439.70474.24483.164485.375489.517492.14491.641489.517487.865485.75485.057489.33490.56493.64494.187508.02509.689563.234501.412
206Jyothy Labs Ltd.436.10468.4474.771478.981484.411487.88490.391491.633490.827490.554491.227496.1496.955500.562503.004524.135525.139518.974482.158
207Kajaria Ceramics Ltd.1142.151185.671199.351202.011204.011203.671204.371204.771208.11209.731210.061242.041249.041268.71278.411368.8713691391.921318.79
208Kalyan Jewellers India Ltd.670.45695.02689.629685.862684.189681.485680.827680.188679.331678.786679.94686.035689.148695.592697.483700.742698.612622.115508.79
209Kansai Nerolac Paints Ltd.262.30269.72274.021275.494276.772277.605278.332279.017279.354279.339278.767279.285280.057281.002281.806293.064293.267289.343287.951
210Karur Vysya Bank Ltd.211.51224.144224.519224.346224.7224.828225.037224.738224.107223.424223.183222.108221.259218.867217.228216.206216.515214.746202.602
211Kaynes Technology India Ltd.5437.905625.135615.895590.665581.965567.775540.685515.845502.615488.255489.855502.855513.735532.35527.115376.955352.884882.93900.95
212Kec International Ltd.965.651007.28994.514991.287992.483991.725987.923982.642976.631970.804967.28967.14969.524974.771977.665985.573983.322929.721828.799
213KEI Industries Ltd.3889.953975.743974.183984.453992.313998.253986.233970.083960.123952.343952.963980.53999.764076.74106.334215.844226.194314.044011.91
214Kfin Technologies Ltd.963.901007.531015.641014.881014.671013.211008.191004.921002997.786996.4471004.641009.631017.891019.061025.281025.02942.128807.578
215Krishna Institute of Medical Sciences Ltd.554.20561.25560.386558.844556.911555.71553.991551.733549.019547.143545.38543.323543.898544.804544.288842.354908.2321533.171785.29
216KNR Constructions Ltd.307.60292.18293.314292.725293.617293.955293.55293.308292.804291.746291.557295.047296.421299.567301.185318.542319.057337.358307.904
217Kalpataru Projects International Ltd.1186.701239.171243.161245.781251.091253.41254.11253.061247.31242.751240.971248.31250.241257.331262.411309.271312.381296.071190.86
218KPIT Technologies Ltd.1357.951403.941413.961412.671413.961411.891409.471406.071404.551402.341402.911483.631496.861533.551549.171629.121634.451698.521601.41
219K.P.R. Mill Ltd.879.05919.2914.964917.237918.233919.85918.964916.596915.292914.4912.353914.833916.721920.44922.046916.03912.811893.924849.446
220KRBL Ltd.267.70276.8278.636278.756280.311281.48281.473281.292280.842279.893279.343280.825281.467281.958282.271292.029292.635296.933301.269
221KSB Ltd.799.05815.99813.636811.037809.761808.85809.173807.817809.723811.132813.49829.745832.607841.965845.825867.161869.2731762.812978.39
222Dr. Lal Path Labs Ltd.2957.153025.83042.893046.593051.173057.353056.183056.13059.33064.93063.843124.443134.223172.343202.723280.53284.383184.12798.24
223Laurus Labs Ltd.476.65491.09491.593491.075492.044491.965491.359491.133491.215489.4486.593480.173480.179479.952478.385477.475477.045461.755440.539
224Lemon Tree Hotels Ltd.118.16120.764119.913119.56119.599119.414119.085118.711118.402118.129118.003118.534118.82119.792120.05122.699123.116131.004135.59
225LIC Housing Finance Ltd.606.85624.69627.143626.606627.433627.795628.268629.033628.219626.079624.357619.583619.893620.04619.779644.743646.285688.938666.083
226Linde India Ltd.6687.857264.377438.667473.047513.77527.797540.257539.597537.827545.247572.457722.17756.857813.757848.877954.267925.677967.047561.96
227Lloyds Metals And Energy Ltd.942.05985.64988.536986.237985.333984.085981.509978.954975.873974.957976.433979.94981.183982.715983.179919.034913.274832.544657.338
228Macrotech Developers Ltd.1202.101203.631199.771199.171200.091200.71198.751197.821190.931183.171175.31163.391166.231170.571172.5512141215.071286.791245.96
229L&T Finance Ltd.135.91139.78141.693141.826142.581142.923143.247143.306143.223143.013143.123146.721147.679149.932151.357163.701164.006169.733167.256
230L&T Technology Services Ltd.5174.755161.745138.545116.685099.125083.795090.385099.645103.525108.295120.045145.545155.65170.795173.65323.215339.365231.935172.33
231Lupin Ltd.2039.002086.022111.132120.782129.332135.092137.22142.942147.692148.342147.222146.142148.482159.892164.542190.212191.992050.161828.86
232Laxmi Organic Industries Ltd.251.20263.38267.15267.337268.411268.865268.936267.554266.104264.571263.923264.985266.029267.64268.588281.769282.046274.823262.47
233Mahindra & Mahindra Financial Services Ltd.258.25268.39270.871271.225271.467271.38271.632272.237272.304272.014271.807274.43275.171276.346277.019299.789300.707301.139290.231
234Bank of Maharashtra50.1753.06853.842953.912554.081154.16354.2754.082553.753853.415753.18852.89152.970553.130853.229256.272256.489460.193561.6702
235Mahindra Lifespace Developers Ltd.474.70497.99496.279494.8495.783495.7494.9494.233494.138494.154494.953498.745500.293501.569501.348520.117521.828557.623577.227
236Maharashtra Seamless Ltd.599.95623.96630.836629.475630.506630.04629.768628.158624.792620.868618.133611.907612.048612.312612.904630.703632.697636.391748.178
237Manappuram Finance Ltd.158.10155.268156.043155.65156.093156.189156.653156.589155.965155.198154.731154.231155.463159.084161.454181.279182.498195.522188.544
238Mankind Pharma Ltd.2532.152637.482664.362672.712673.62672.982668.872657.192639.472626.352618.212617.342621.822639.92643.42586.162578.662381.872289.62
239Vedant Fashions Ltd.1327.701379.621377.941374.511376.821379.311376.151374.611365.131358.291351.91341.211341.831339.321337.311317.961315.571217.171104.26
240C.E. Info Systems Ltd.1768.751929.241933.711932.711935.471937.341937.061930.651930.071930.441936.391976.721985.872006.52014.252048.752049.792167.212034.02
241Mastek Ltd.3011.602973.272956.782947.982941.652936.382926.722918.362903.342884.632877.112878.022881.022870.452857.462772.522777.242796.542745.75
242Max Healthcare Institute Ltd.1001.901043.121048.591047.091042.691040.181035.841032.391027.441021.051013.39993.217991.836986.858984.587967.982964.478933.443872.59
243Mazagoan Dock Shipbuilders Ltd.3890.804090.764132.954119.714118.44114.524110.74102.514095.854093.464101.544165.264172.894195.684200.454230.224233.954534.323479.98
244Multi Commodity Exchange of India Ltd.5949.156258.856327.116343.386359.66375.236376.66413.956425.66430.026444.646465.926464.136465.536441.056046.916013.825159.634420.96
245Global Health Ltd.1032.551063.041064.421064.791070.441074.011074.811074.651074.51073.471072.971067.71069.481066.661063.051069.861072.831129.011219.91
246Medplus Health Services Ltd.683.60678.8674.286673.794674.4673.645670.473668.821668667.275667.783670.75671.198671.358670.192677.944678.512673.045680.911
247Metro Brands Ltd.1127.751162.641171.771176.461177.821180.081180.491179.61177.721177.621176.6111861189.561192.391194.521222.161223.781263.171188.32
248Metropolis Healthcare Ltd.2050.152121.312135.182131.272133.042134.362134.922133.62134.522132.452132.642140.722144.92161.042169.742173.882171.442114.41942.9
249Max Financial Services Ltd.1197.551216.741223.311227.361233.911238.821240.091242.81244.621246.781249.511237.431235.471229.721226.421192.671189.931119.331046.55
250Mahanagar Gas Ltd.1329.651392.131396.411395.341400.971405.041408.391409.851410.31416.511424.941469.821484.911526.771551.241711.11715.261728.961565.97
251Mahindra Holidays & Resorts India Ltd.355.20366.72368.936369.469370.728371.525371.832371.471371.192370.718370.41371.085371.85374.142375.579391.138392.239414.623411.654
252Minda Corporation Ltd.476.55500.27507.379506.919508.233508.805508.555508.029507.635505.611504.82508.633510.65517.906522.648545.551546.281529.022473.77
253MMTC Ltd.75.4478.4378.681478.492578.642278.65878.656478.383378.1177.774377.663378.008578.315279.041779.487385.392885.934890.554982.9649
254Motilal Oswal Financial Services Ltd.898.80954.62949.9948.994952.067950.59948.173948.142945.865940.589940.497945.213946.014934.421922.485842.226838.867730.1731287.28
255MphasiS Ltd.2845.352851.562858.842860.262864.022865.572878.432890.442899.852909.942922.532954.842952.772949.042943.472985.922990.842885.092667.32
256MRF Ltd.120483.70120967120854120857121132121271121336121434121561121646121812123329123670124676125270130498130644132259133582
257Mangalore Refinery & Petrochemicals Ltd.152.62158.502160.624158.994158.161157.121156.355155.541154.658153.956154.049155.253155.953158.005159.423171.966173.184193.775206.599
258Motherson Sumi Wiring India Ltd.60.2862.8363.315763.6263.658963.57363.477363.2963.213863.156463.14663.29363.3563.568763.781566.590466.735469.61969.1447
259MTAR Technologies Ltd.1559.851605.831617.041617.291623.791628.51628.91625.111616.831609.031604.091613.681621.551643.441654.921700.071704.41779.531828.63
260Muthoot Finance Ltd.1770.301801.711830.831839.611849.811857.881867.931875.631879.521882.661885.831899.611902.331908.391910.711947.821948.741895.461721.54
261Nippon Life India Asset Management Ltd.670.05696.37705.214704.963705.906706.135704.368701.562699.735698.436697.153695.98697.062697.612693.427682.18682.383672.066607.378
262NATCO Pharma Ltd.1366.951398.351408.71408.741410.761409.971407.491401.961395.91388.471385.261379.411380.341384.721390.21435.751439.531390.011191.84
263National Aluminium Co. Ltd.219.69231.158233.686233.327232.863232.309231.837231.538230.942230.08229.831228.962228.407227.71226.617210.133208.922197.728184.232
264Navin Fluorine International Ltd.3267.803427.093429.553415.533409.263401.323395.253390.33389.73383.413385.293366.213370.743370.133370.73360.313358.453437.073338.82
265NBCC (India) Ltd.89.5194.8396.064396.282596.692296.74296.778296.544296.295495.696495.46897.20497.944899.8658101.151134.813136.825156.676146.294
266NCC Ltd.279.65300.77302.686303.4304.422303.86302.809301.962300.488298.854298.157298.888299.393299.263299.346304.606305.325315.759285.548
267Network18 Media & Investments Ltd.77.9781.31282.327182.627583.021183.35983.154582.776782.332381.907981.677381.193581.420581.557581.193183.081483.488886.452589.6502
268Narayana Hrudayalaya Ltd.1258.801279.441263.191256.691255.741257.451254.281252.391251.591250.531249.521253.661255.311255.061252.591262.321262.751248.741263.08
269NHPC Ltd.77.9481.33681.542981.762582.025682.08382.078281.960881.728581.497981.401381.446581.758182.871283.533188.771689.14495.104294.659
270The New India Assurance Company Ltd.174.24183.71185.999186.46187.916188.718189.75190.313190.579190.561191.067194.172195.013197.263198.44216.946218.845240.085241.052
271NLC India Ltd.236.40247.24250.486250.975251.817252.385252.309252.142251.758250.861250.4251.283252.043253.99255.329264.308264.702266.698249.708
272NMDC Ltd.223.21231.156233.081232.259231.212230.278229.731229.432229.318228.498227.655226.478226.712227.657227.473224.583224.241230.039235.607
273NMDC Steel Ltd.43.9247.00247.508647.441247.528947.52547.407347.228347.081546.840746.728746.90347.061447.542547.794250.063650.18553.228757.5434
274Nuvama Wealth Management Ltd.6360.656827.346936.316943.866960.486963.456939.756908.26881.256866.836870.36891.776912.956899.646858.886751.66746.186206.344851.13
275Nuvoco Vistas Corporation Ltd.328.60343.79347.157348.569349.917350.195349.641349.05348.277347.082346.747346.88347.626348.337349.046352.027351.51349.199339.228
276FSN E-Commerce Ventures Ltd.172.23181.832182.006182.057182.293182.231182.205181.959181.665181.339181.112181.4181.609182.787183.781192.983193.611191.287177.864
277Oberoi Realty Ltd.1927.151995.721999.961991.971989.91987.591982.151982.371981.451978.621979.041971.211974.041975.031965.951898.511893.311828.091674.09
278Oracle Financial Services Software Ltd.11762.1511698.411570.211479.311406.311354.311346.411316.711291.611262.811224.111237.411253.411309.411328.71135111345.110990.19458.63
279Oil India Ltd.480.85503.42505.4501.262498.122495.485493.277492.125490.888490.493491.81499.355500.681510.192515.056551.505558.295587.88591.974
280Olectra Greentech Ltd.1426.251540.611565.241572.041580.971587.61591.941594.291596.161596.181599.71617.641622.021636.991640.411638.361635.471667.641740.05
281Page Industries Ltd.45856.8046675.345843.645492.745260.245050.544887.444759.544585.244474.744405.944442.244544.644696.444646.743430.343371.542090.439032.2
282Patanjali Foods Ltd.1843.001865.241867.461857.961852.751846.81839.561835.161829.21816.841814.361802.071800.291792.011786.721788.181794.791753.711611.9
283One 97 Communications Ltd.753.25801.5795.664790.106786.967784.16781.245778.179774.719772.557772.017757.953756.238752.204751.006712.365708.11602.43502.927
284PCBL Ltd.385.15410.66417.121417.219419.011418.205419.6421.413423.454423.85424.99434.935438.06446.163451.329482.877483.376415.082343.768
285Piramal Enterprises Ltd.1012.301037.41050.491050.551052.261053.161055.51057.841059.171058.641058.221052.341054.81059.261057.911062.971062.891018.21943.256
286Persistent Systems Ltd.5640.605689.75655.195618.115592.655570.635574.935582.895589.325595.155601.555559.55558.765560.465539.475427.585420.75069.045390.34
287Petronet LNG Ltd.314.85328.02331.336331.562332.044332.14332.032332.225332.165332.55332.95336.62337.495339.723340.665341.295342.13347.513318.52
288Procter & Gamble Hygiene & Health Care Ltd.15534.9515534.11564915704.215765.715798.515839.315887.315885.915888.815912.716008.216034.51609216147.916324.216328.216577.816408.5
289Phoenix Mills Ltd.1446.001478.731486.641487.861494.791497.531503.791504.991501.831500.4515021524.311531.631544.341556.192073.82135.472855.22896.21
290PI Industries Ltd.4446.154570.344571.974558.434552.364545.974541.394530.524517.384503.834491.634473.474478.934487.664495.034560.544560.484355.83997.23
291PNB Housing Finance Ltd.924.65958.43968.157966.025966.261966.34962.4958.983954.723954.225952.907944.857945.552950.079949.931983.909984.095902.981824.647
292PNC Infratech Ltd.309.20317.07318.793317.663318.378318.355318.491318.846318.796318.254318.463336.805342.957355.827361.988400.734402.669443.677445.99
293PB Fintech Ltd.1632.851680.431672.491677.741680.911682.941684.81686.471684.581681.381679.11674.651676.071673.551671.251714.11714.871615.841391.31
294Polycab India Ltd.6328.256616.396656.926640.176624.86610.366590.726574.666558.866551.476548.26631.346657.546759.496810.676816.786813.936739.016120.32
295Poly Medicure Ltd.2655.152745.482768.852782.262820.782826.132822.892801.82788.182768.62755.462688.272676.252642.032620.082524.632521.392291.281960.18
296Poonawalla Fincorp Ltd.347.45362.4365.893367.131368.367368.98369.618367.112363.462358.718358.717361.693362.612364.823366.696379.747379.999385.711426.685
297Hitachi Energy India Ltd.12121.2513391.813680.413716.513739.513747.513742.813785.313771.813738.813740.71400014098.714333.914402.113712.113637.112914.710487.7
298Piramal Pharma Ltd.259.70270.76274.407274.581275.4274.707272.687270.886269.003267.248266.487255.406254.31250.552248.294237.177235.518203.491171.701
299Praj Industries Ltd.675.40701.17706.943707.394712.022714.75714.809713.688712.662712.532714.397728.21731.769738.388741.177745.399745.793732.225629.627
300Prestige Estates Projects Ltd.1519.601590.271603.591602.141606.321609.331612.691612.041615.371621.911626.581657.51667.361692.81705.671768.281768.971778.321571.19
301Prince Pipes and Fittings Ltd.442.30457.64463.364464.494466.511467.17468.855469.925471.181473.336475.69489.378491.848498.515502.3533.335535.049587.977602.788
302Prism Johnson Ltd.187.58187.794188.451188.651189.063189.44189.646189.699189.726189.819189.837188.921188.925189.458190.037196.48195.482180.568173.4
303PVR INOX Ltd.1443.351471.61482.391484.341494.491502.061507.431508.881510.541509.041509.031524.981529.831539.91544.721588.811585.951531.181449.44
304Quess Corp Ltd.635.95687.58696.886698.344702.167704.25703.818700.521700.238699.35700.22705.893707.164709.369711.623755.147756.951717.766639.656
305Radico Khaitan Ltd2257.502312.62338.692346.292352.532355.182360.352349.992345.972340.442337.482305.342301.272286.462273.312175.762169.11958.381816.35
306Railtel Corporation Of India Ltd.375.25394.73400.179401.119403.389405.115406.336406.292406.135405.382405.96407.077408.581408.606408.748434.192436.629464.716431.358
307Rainbow Childrens Medicare Ltd.1599.351595.561585.251590.891586.291589.081579.181569.841564.281554.031542.831507.411504.741495.231488.171422.131416.361321.561304.44
308Rajesh Exports Ltd.234.10251.56254.186254.206255.078255.34254.973254.121253.227252.164251.943256.005257.183261.154262.402275.101275.789286.491297.049
309The Ramco Cements Ltd.883.90881.31880.407880.069881.439881.95882.014880.588878.769876.932874.79866.135866.355866.456865.854858.502857.502836.823834.833
310Ratnamani Metals & Tubes Ltd.3512.203590.423615.053625.293630.193635.173635.43627.853618.83606.253602.043594.53597.53596.713592.573647.693651.13622.733365.41
311Raymond Ltd.1497.851565.761584.311597.181603.711606.931607.31605.751602.81599.791600.771614.51620.281628.691626.351725.851738.671989.231989.34
312Restaurant Brands Asia Ltd.84.7189.0589.912990.091290.281190.31790.391890.560890.928591.152991.522793.57994.12995.621296.445102.148102.384105.463105.559
313RBL Bank Ltd.152.12162.058164.993165.864166.986167.262168.021168.446168.3167.844167.716171.632173.492177.632179.229193.417194.705214.632234.069
314Rashtriya Chemicals & Fertilizers Ltd.152.48161.75162.534161.975162.028161.964161.829161.224160.588159.747159.604161.212161.884163.793164.796174.824175.846190.492170.51
315Redington Ltd.186.18191.006192.849192.376192.476192.674191.774189.678188.055186.085184.807181.64181.515181.651181.79185.682186.235196.05201.928
316Shree Renuka Sugars Ltd.39.8241.6542.185742.182542.317842.38442.388242.342.192342.0241.95442.17642.365242.967543.370845.931846.040847.197245.9013
317RHI MAGNESITA INDIA LTD.530.40560.49569570.638573.444575.39574.973574.525574.219573.664573.817578.597580.964584.242584.563591.527592.009601.387617.768
318RITES Ltd.269.60280.38284.543285.312287.233288.575289.114289.567289.238288.425288.573291.177291.812294.071296.029399.158408.877548.477624.472
319Ramkrishna Forgings Ltd.922.80951.19946.314942.381941.511939.445936.7932.279928.362926.814928.237943.035947.629957.315956.521971.362971.231943.251833.563
320Route Mobile Ltd.1424.551459.871471.971475.941482.891486.951490.271491.731492.81493.871494.511507.51511.031517.211519.915581558.791613.161579.19
321R R Kabel Ltd.1525.301525.491524.81524.071524.721522.921519.211514.071509.2915091515.041556.111567.061589.681600.461636.281635.41674.21421.14
322RattanIndia Enterprises Ltd.62.5368.08869.187169.53570.202270.60270.1969.613369.163168.712168.463368.60368.788169.383869.671573.773673.954676.590376.7862
323Rail Vikas Nigam Ltd.419.85443.98448.636448.331450.844452.94454.068452.804451.227448.979448.51452.245453.548456.025457.923494.675498.759522.673406.698
324Safari Industries (India) Ltd.2300.202282.422266.132259.832261.042255.682249.442243.62239.682238.452239.372276.222286.342322.552345.972406.082409.322307.882147.95
325Steel Authority of India Ltd.111.69116.664117.963117.455117.488117.314117.197117.073116.888116.502116.544118.571119.111120.86121.574126.917127.131134.57139.47
326Sapphire Foods India Ltd.308.95315.72317.121316.594317.517317.865318.5319.029320.823321.039321.637326.88328.288332.467334.225367.034416.609978.6221216.96
327Saregama India Ltd475.70487.54492.736498.181502.083505.705506.114505.621503.765502.457502.347506.585509.471516.219523.802537.861536.561532.776476.784
328SBFC Finance Ltd.81.8684.08884.435784.493884.7784.97784.853684.848384.578584.167983.927384.11284.401985.053785.355487.049486.92685.095485.0022
329Schaeffler India Ltd.3397.403491.183490.63486.963487.323482.183481.063478.6534763485.163499.293611.113631.273675.163689.413776.953779.953965.793728
330Schneider Electric Infrastructure Ltd.720.70764.04772.3770.456772.244772.985772.1769.688767.431764.764763.98772.23776.359787.252791.687796.559797.577811.372758.802
331Shyam Metalics and Energy Ltd.796.25816.13833.5834.256834.961836.31836.436836.325833.865831.264831.197840.885844.917853.377859.265869.979867.364796.598713.851
332Signatureglobal (India) Ltd.1257.251299.021322.481326.571333.251336.241340.81343.931345.851347.61351.461379.591385.741401.151410.831462.531462.161467.161198.26
333SJVN Ltd.104.19109.674111.047111.092111.516111.697111.858111.803111.574111.267111.304112.646112.985113.887114.36121.446122.011130.762129.937
334SKF India Ltd.4880.305037.535054.735067.765086.875094.055095.415094.135089.845090.225095.385137.735151.845184.985200.835281.735280.925491.965231.09
335Sobha Ltd.1546.801599.931608.161602.911602.641601.211601.571597.41593.051589.931591.3616201629.481644.451648.781740.461740.31785.641715.07
336Solar Industries India Ltd.9688.3510055.610072.410049.310088.110102.310142.610158.910169.310190.410206.1104311048310589.410641.610876.510880.210834.49562.62
337Sona BLW Precision Forgings Ltd.665.95691.57693.729693.125693.578692.79692.105691.612691.554692.104694.593680.89680.017677.598677.163699.331699.854690.648666.954
338Sonata Software Ltd.573.95598.44603.55604.35605.589606.23606.1605.279604.681603.132603.317603.755604.879606.085603.71624.451626.227635.132661.265
339Sun Pharma Advanced Research Company Ltd.198.71206.048207.816207.48208.42209.168209.769209.92209.817209.508209.392209.593209.77210.297210.018214.334214.711221.475266.116
340Star Health and Allied Insurance Company Ltd.466.75479.71480.064481.156484.556486.495489.164493.087496.804499.886502.94513.917515.745520.429524.394565.192567.646576.279562.628
341Sterlite Technologies Ltd.117.38121.172121.627121.186120.989120.729120.52120.032119.765119.389119.384119.508119.697119.87119.957123.493123.81131.485131.277
342Sumitomo Chemical India Ltd.510.75537.36545.407547.312549.9552.24553.45553.421550.419546.425544.393541.365542.793543.181543.075552.739551.091531.197466.493
343Sundaram Finance Ltd.4167.054402.684536.674591.094622.164640.374658.844663.894663.774677.574679.244752.344761.648014834.424925.434925.184661.254468.25
344Sundram Fasteners Ltd.1198.951257.621283.021292.731298.21302.891305.511307.511307.481311.771317.261336.161342.981354.0713611376.251374.961375.341256.28
345Sunteck Realty Ltd.490.00528.39536.514538.388540.617541.82541.864542.325542.015541.282541.98550.412552.586554.638555.585564.928564.706573.931515.326
346Sun TV Network Ltd.724.70743.25745.85745.612746.517747.085746.959746.525745.388743.829743.447746.062747.512751.992755.687785.699786.434799.633722.939
347Supreme Industries Ltd.4516.204607.684583.534537.364515.354493.294483.814471.5244604447.884442.754550.234582.694670.54725.085021.025030.185275.564954.32
348Suven Pharmaceuticals Ltd.1262.301257.611278.031283.351288.221290.731289.551288.6812871284.351282.981275.891273.91265.261260.061223.821218.621073.87863.804
349Suzlon Energy Ltd.54.0360.97663.081463.486364.003364.29864.646464.998365.447765.592165.829367.03467.415768.243368.84573.865873.876369.640656.6499
350Swan Energy Ltd.506.55526.26517.564513.388511.978510.76509.727508.296506.265503.336501.68504.758507.14514.237517.648553.722557.842617.602627.795
351Sterling and Wilson Renewable Energy Ltd.483.90531.47545.936550.719556.106558.965560.673561.342562.015561.782562.243574.6576.364575.31573.683618.066620.44649.557638.887
352Syngene International Ltd.862.75890.55889.193886.194883.433881.115879.364876.854876.427876.314876.543871.74872.426874.071874.808885.851885.167836.119770.764
353Syrma SGS Technology Ltd.536.90548.59543.4538.487535.211533.48530.905528.117520.735510.65502.813477.288474.045466.675462.371449.788449.264455.975473.021
354Tanla Platforms Ltd.722.80745.75748.293748.431750.828750.965750.782749.162747.819746.482746.967760.865766.55778.275784.658848.752851.588897.568913.559
355Tata Chemicals Ltd.1041.151086.361101.741104.741110.291114.161115.751114.121112.41108.991108.881112.611112.031114.131115.221090.171090.41081.641073.33
356Tata Communications Ltd.1745.101770.631774.041770.581772.821773.011774.291775.11776.051776.161776.881789.371795.71814.841825.281925.281927.131903.011871.01
357Tata Elxsi Ltd.6417.306736.696849.636872.816898.896911.196928.446937.656947.066950.176951.267035.777053.147118.077161.827429.317444.787274.777367.36
358Tata Investment Corporation Ltd.6620.556771.096757.076747.096762.5567756774.756763.986746.586730.716729.36760.696771.476802.0967976837.116849.746637.46642.56
359Tata Technologies Ltd.961.50994.581002.71003.71006.311006.311006.251005.71005.231005.671006.951016.981019.871024.141026.651053.411053.661033.35897.12
360Tejas Networks Ltd.1241.101320.041331.291329.131333.631334.451327.071320.131314.771310.811309.471293.341287.171275.531268.491254.471257.671288.481109.77
361Thermax Ltd.4908.105093.495080.665064.595057.085043.925037.915044.565065.685091.795097.925104.525110.075113.015113.125022.574997.994938.664611.29
362Tube Investments of India Ltd.3447.653700.483826.073891.183955.934008.534049.894092.674135.654170.84207.194278.334289.44285.784275.724189.824186.094156.173941.99
363Timken India Ltd.3329.153376.813383.113400.923403.293401.8334023393.553386.693385.593385.763442.533458.093499.563517.923635.083642.123837.633567.66
364Titagarh Rail Systems Ltd.1089.201154.381167.941168.91175.781180.361181.211178.71176.021173.911173.41169.61167.861161.921156.31216.341224.321399.121235.03
365Tamilnad Mercantile Bank Ltd.435.05440.19440.557440.837441.833442.67442.786442.904442.038440.789439.927439.052439.183440.656441.425456.952457.385461.078470.705
366Torrent Power Ltd.1645.101686.841704.661716.291728.421737.761745.971754.041759.811771.531783.741827.311833.071844.761849.761830.951827.431727.011530.94
367Trident Ltd.31.7232.93433.281433.386233.5833.68533.688233.639233.576233.459333.433333.62533.73933.896333.994235.064235.134236.445438.3292
368Triveni Turbine Ltd.645.45641.63650.171654.013659.711662.93663.75663.571663.942665.821668.51691.425696.548709.829712.804720.949721.971691.993604.856
369Triveni Engineering & Industries Ltd.379.05395.97400.179400.538402.411403.66404.623404.392403.838403.007403.053405.628407.148410.927413.506441.914443.015428.141385.7
370Tata Teleservices (Maharashtra) Ltd.67.1170.12470.888671.053771.456771.65671.740971.663371.610871.436471.51872.831573.21974.164674.729280.853481.421385.151883.5801
371TV18 Broadcast Ltd.45.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.091744.831245.474445.644445.383247.6544
372TVS Supply Chain Solutions Ltd.176.44183.624185.683185.674186.069186.288186.08185.485184.791184.114183.734183.387183.704184.681185.312193.537193.659191.405183.225
373United Breweries Ltd.1856.401902.231919.631919.81921.631921.621922.321923.051923.541927.831931.211941.171945.331962.121972.122034.922034.462025.391938.77
374UCO Bank41.6144.40444.962945.022545.193345.28545.3545.319245.216945.060745.041345.00545.031445.050445.095846.677446.829250.159552.7263
375Ujjivan Small Finance Bank Ltd.34.1336.17236.752937.008837.216737.30437.255537.208337.167737.067937.036737.357537.465237.780438.017339.885840.058141.89546.9861
376Union Bank of India115.66118.28118.513118.195118.157118.058117.933117.766117.389116.736116.305114.928114.787114.662114.642118.075118.244124.391136.071
377UNO Minda Ltd.964.30954.79956.471956.906959.256961.66962.064962.5960.354958.429957.753954.02956.25962.115965.6421020.511026.271048.32893.935
378UPL Ltd.515.40536.61544.193545.25546.711547.405547.3546.246545.135543.479542.913543.01544.24548.535551.033576.791577.716569.565533.988
379Usha Martin Ltd.367.90391.88400.207401.812404.739406.755407.495408.075408.215406.514405.803406.955408.379411.21406.894380.834379.045373.053357.246
380UTI Asset Management Company Ltd.1263.201318.751321.911323.161327.31327.921324.411314.31305.581294.291289.571282.651284.851276.11272.871266.281263.241159.681035.95
381Vaibhav Global Ltd.269.70281.68284.021284284.95286.03285.991286.133285.912285.146285.01285.272285.917287.612288.59297.856298.465309.143352.574
382Varroc Engineering Ltd.500.05525.52526.057525.231525.233524.605524.3522.95522.619522.046522.767530.062532.321538.571542.127556.11556.496585.602562.549
383V-Guard Industries Ltd.409.70424.48429.693432.294432.867433.05432.141431.7430.319428.946428.373428.715429.238430.771431.533442.512443.133453.302398.727
384Vijaya Diagnostic Centre Ltd.1017.051060.591038.461029.41023.461020.971015.41008.061002.39995.457991.377986.21989992.331991.856961.039958.662887.969791.206
385V.I.P. Industries Ltd.461.90468.94472.457472.844474.006474.39474.905474.983474.958473.975473.82482.017484.017490.627495.758508.535507.81487.758503.909
386Voltas Ltd.1685.401734.411729.231721.211712.51706.21705.451710.881714.831717.691722.851747.341753.721759.31761.021805.831805.241676.891457.98
387Vardhman Textiles Ltd.462.95479.76478.986478.075477.456476.705475.014471.883468.962466.025463.87461.52462.612462.769463.183471.539472.215491.6468.222
388Welspun Corp Ltd.690.10752.62754.557751.7749.667747.485744.909743.483741.585738.446737.16730.463730.043727.417725.488713.48712.878681.492619.453
389Welspun Living Ltd.148.73156.2156.559156.366156.246155.842155.485154.947154.605154.096154.067155.68156.206157.163158.147166.215167.057170.845159.305
390Westlife Foodworld Ltd.726.45748.43754.864758.675760.7760.65761.655760.808759.742760.871763.64787.047791.09801.525808.815833.976833.417833.222821.739
391Whirlpool of India Ltd.1779.551928.621962.011965.971974.791976.241981.461989.052002.072015.412030.382106.882121.22153.022169.792168.512170.222107.151763.23
392Yes Bank Ltd.19.0719.9320.158620.1820.238920.25520.297320.333320.349220.2820.262720.350520.388620.492120.568521.66121.742923.142823.7858
393Zee Entertainment Enterprises Ltd.114.90120.438120.999120.93121.181121.278121.362121.183121.14121.027121.241122.51122.815123.743124.157128.496128.917135.989145.484
394Zensar Technolgies Ltd.698.00727.35727.071725.287722.233720.39718.673717.05714.735712.686710.923704.03703.924704.506703.235715.817718.757740.523669
395ZF Commercial Vehicle Control Systems India Ltd.14788.801488414773.314754.114714.914680.414616.114560.814518.314473.214439.814362.814391.514517.314556.415346.715351.915515.315212.5