1 | 360 ONE WAM Ltd. | 1016.80 | 1037.86 | 1040.28 | 1039.96 | 1044.03 | 1048.67 | 1049.83 | 1047.78 | 1044.23 | 1041.94 | 1041.54 | 1046.92 | 1050.5 | 1053.99 | 1051.1 | 1055.9 | 1057.25 | 1036.48 | 885.571 |
2 | 3M India Ltd. | 33363.90 | 35045 | 35160.1 | 35275.8 | 35374.8 | 35442.1 | 35365.6 | 35211.9 | 35065.3 | 34971.2 | 34906 | 34645.5 | 34625.2 | 34547.7 | 34557.7 | 34748.7 | 34785 | 36173.1 | 33835.8 |
3 | Aarti Industries Ltd. | 428.65 | 460.62 | 476.479 | 480.05 | 485.128 | 487.705 | 489.964 | 492.038 | 493.465 | 493.118 | 493.9 | 497.263 | 499.019 | 503.371 | 505.306 | 539.391 | 542.684 | 612.362 | 641.965 |
4 | Aavas Financiers Ltd. | 1659.25 | 1667.68 | 1671.77 | 1673.89 | 1674.88 | 1674.66 | 1674.12 | 1672.61 | 1670.78 | 1671 | 1670.87 | 1679.73 | 1682.91 | 1690.19 | 1692.63 | 1755.95 | 1754.48 | 1749.76 | 1641.3 |
5 | Abbott India Ltd. | 27629.80 | 28363.8 | 28613.3 | 28719.2 | 28783.2 | 28802.8 | 28766.8 | 28742.3 | 28718.6 | 28703.6 | 28698.4 | 28735.8 | 28745.8 | 28763.4 | 28744.5 | 28837.9 | 28876.3 | 28499.2 | 27810.3 |
6 | Aditya Birla Capital Ltd. | 187.61 | 197.212 | 199.17 | 199.161 | 199.936 | 200.265 | 201.638 | 201.878 | 201.953 | 202.021 | 202.717 | 205.784 | 206.749 | 208.854 | 210.096 | 218.373 | 218.663 | 220.609 | 211.624 |
7 | Aditya Birla Fashion and Retail Ltd. | 290.10 | 295.21 | 296.936 | 297.337 | 299.194 | 300.09 | 300.686 | 301.133 | 301.462 | 301.379 | 301.82 | 306.825 | 308.569 | 313.14 | 315.152 | 323.106 | 322.902 | 322.855 | 287.759 |
8 | ACC Ltd. | 2197.80 | 2269.28 | 2289.34 | 2289.35 | 2293.63 | 2296.3 | 2299.54 | 2301.97 | 2300.95 | 2296.44 | 2294.69 | 2288.79 | 2289.59 | 2291.92 | 2294.57 | 2371.68 | 2370.41 | 2442.32 | 2492.8 |
9 | Action Construction Equipment Ltd. | 1228.20 | 1311.72 | 1312.32 | 1310.74 | 1314.83 | 1318.07 | 1316.86 | 1305.86 | 1295.5 | 1290.31 | 1288.87 | 1303.44 | 1308.91 | 1313.12 | 1316.12 | 1324.76 | 1323.2 | 1350.18 | 1349.93 |
10 | Archean Chemical Industries Ltd. | 676.20 | 683.3 | 683.786 | 680.013 | 676.644 | 673.575 | 670.509 | 666.983 | 665.815 | 660.889 | 657.407 | 653.39 | 653.912 | 655.944 | 657.446 | 680.595 | 681.891 | 705.135 | 679.599 |
11 | Aegis Logistics Ltd. | 771.85 | 776.17 | 784.029 | 789.55 | 791.617 | 792.515 | 792.2 | 790.667 | 786.754 | 783.946 | 781.57 | 769.97 | 767.693 | 758.646 | 753.812 | 765.275 | 767.379 | 793.922 | 663.354 |
12 | Aether Industries Ltd. | 823.50 | 835.83 | 843.129 | 843.763 | 844.772 | 845.605 | 844.568 | 842.438 | 839.892 | 836.268 | 833.947 | 841.515 | 845.293 | 857.581 | 865.177 | 911.641 | 910.601 | 904.226 | 870.036 |
13 | Affle (India) Ltd. | 1518.35 | 1583.28 | 1588.47 | 1585.24 | 1578.22 | 1574.12 | 1568.22 | 1561.22 | 1553.46 | 1547.11 | 1542.26 | 1537.72 | 1539.85 | 1548.61 | 1553.22 | 1561.46 | 1563.6 | 1518.49 | 1324.02 |
14 | AIA Engineering Ltd. | 3514.70 | 3600.35 | 3645.88 | 3665.61 | 3686.4 | 3699.74 | 3718.08 | 3733.27 | 3744.52 | 3755.46 | 3765.58 | 3848.15 | 3865.73 | 3894.94 | 3910.88 | 4099.73 | 4109.71 | 4240.86 | 4043.5 |
15 | Ajanta Pharmaceuticals Ltd. | 2824.90 | 2874.01 | 2942.52 | 2947.77 | 2963.14 | 2973.3 | 2975.42 | 2971.17 | 2967.43 | 2967.56 | 2967.79 | 3000.85 | 3016.96 | 3052.46 | 3076.11 | 3168.11 | 3168.91 | 2903.48 | 2567.85 |
16 | Alkem Laboratories Ltd. | 5571.20 | 5625.75 | 5664.7 | 5681.4 | 5695.16 | 5703.57 | 5711.94 | 5729.97 | 5753.78 | 5767.26 | 5780.18 | 5849.08 | 5860.75 | 5907.67 | 5931.36 | 6061.62 | 6062.76 | 5738.53 | 5395.84 |
17 | Alkyl Amines Chemicals Ltd. | 1933.30 | 2024.2 | 2054.79 | 2061.18 | 2067.38 | 2069.73 | 2069 | 2065.7 | 2062.08 | 2057.75 | 2059.27 | 2085.71 | 2097.3 | 2124.47 | 2137.78 | 2214.84 | 2210.75 | 2147.05 | 2106.5 |
18 | Allcargo Logistics Ltd. | 52.57 | 54.948 | 55.4514 | 55.4813 | 55.6356 | 55.723 | 55.7218 | 55.6758 | 55.6162 | 55.5714 | 55.72 | 56.592 | 56.7843 | 57.3063 | 57.6238 | 61.859 | 62.0985 | 62.9536 | 68.0612 |
19 | Alok Industries Ltd. | 20.25 | 21.416 | 21.7157 | 21.7638 | 21.8811 | 21.939 | 21.9609 | 21.9217 | 21.8915 | 21.815 | 21.812 | 21.9815 | 22.0686 | 22.3879 | 22.5877 | 24.2362 | 24.3325 | 25.6176 | 26.7635 |
20 | Amber Enterprises India Ltd. | 6086.95 | 6129.24 | 6134 | 6116.08 | 6121.07 | 6112.98 | 6107.32 | 6121.75 | 6130.52 | 6133.42 | 6141.54 | 6072.72 | 6045.05 | 5928.25 | 5867.28 | 5293.53 | 5261.49 | 4819.93 | 4317.8 |
21 | Anand Rathi Wealth Ltd. | 3821.60 | 3908.29 | 3939.54 | 3950.35 | 3972.99 | 3988.28 | 3980.14 | 3974.43 | 3970.83 | 3972.65 | 3980.53 | 4014.87 | 4020.4 | 4026.95 | 4031.86 | 3970.05 | 3966.7 | 3880.32 | 3835.69 |
22 | Angel One Ltd. | 2614.05 | 2773.48 | 2817.67 | 2826.22 | 2853.33 | 2873.16 | 2887.28 | 2894.13 | 2891.97 | 2885.31 | 2884.28 | 2918.18 | 2933.31 | 2927.09 | 2901.95 | 2728.07 | 2721.32 | 2531.97 | 2671.3 |
23 | Anupam Rasayan India Ltd. | 723.30 | 732.64 | 733.25 | 732.812 | 733.061 | 733.095 | 732.782 | 731.971 | 730.885 | 727.875 | 725.84 | 723.283 | 723.579 | 724.698 | 725.542 | 739.283 | 740.588 | 758.364 | 808.441 |
24 | Apar Industries Ltd. | 8737.85 | 8968.41 | 9096.04 | 9161.81 | 9263.14 | 9343.07 | 9350.99 | 9367.82 | 9362.18 | 9368.43 | 9392.49 | 9531.97 | 9581.22 | 9712.11 | 9760.43 | 9697.28 | 9663.75 | 9133.86 | 8099.2 |
25 | APL Apollo Tubes Ltd. | 1498.30 | 1518.76 | 1521.7 | 1520.77 | 1523.03 | 1522.78 | 1519.93 | 1519.13 | 1513.74 | 1510.88 | 1509.61 | 1516.43 | 1519.46 | 1524.78 | 1527.09 | 1506.5 | 1503.65 | 1497.78 | 1516.89 |
26 | Alembic Pharmaceuticals Ltd. | 1019.50 | 1040.78 | 1067.3 | 1074.37 | 1080.22 | 1085.08 | 1084.95 | 1083.03 | 1082.34 | 1081.31 | 1080.22 | 1093.32 | 1097.95 | 1104.37 | 1112.56 | 1149.89 | 1146.75 | 1109.95 | 1039.14 |
27 | Apollo Tyres Ltd. | 456.60 | 479.95 | 481.8 | 482.225 | 484.556 | 486.595 | 487.595 | 488.55 | 488.385 | 487.789 | 487.77 | 491.388 | 492.693 | 494.59 | 495.523 | 509.064 | 508.759 | 514.513 | 504.508 |
28 | Aptus Value Housing Finance India Ltd. | 317.15 | 331.89 | 334.929 | 337.075 | 338.678 | 340.38 | 341.123 | 341.425 | 341.296 | 341.046 | 341.77 | 347.895 | 349.426 | 352.965 | 354.437 | 350.214 | 349.107 | 335.54 | 333.478 |
29 | Amara Raja Energy & Mobility Ltd. | 1246.40 | 1283.72 | 1295.69 | 1305.51 | 1316.6 | 1324 | 1326.93 | 1327.17 | 1326.73 | 1320.66 | 1316.86 | 1316.45 | 1320.36 | 1329.97 | 1334.38 | 1362.16 | 1367.71 | 1473.66 | 1235.04 |
30 | Asahi India Glass Ltd. | 657.25 | 686.65 | 693.457 | 697 | 703.05 | 707.775 | 707.418 | 706.325 | 704.442 | 702.318 | 702.867 | 702.52 | 704.262 | 707.658 | 710.498 | 720.399 | 717.485 | 689.406 | 630.179 |
31 | Ashok Leyland Ltd. | 217.42 | 220.134 | 218.303 | 217.104 | 216.231 | 215.426 | 214.877 | 214.317 | 214.13 | 214.121 | 214.33 | 215.114 | 215.554 | 217.063 | 217.578 | 227.906 | 228.801 | 235.758 | 212.394 |
32 | Aster DM Healthcare Ltd. | 432.30 | 436.49 | 437.693 | 437.844 | 438.628 | 439.225 | 439.086 | 438.383 | 438.404 | 439.143 | 439.43 | 433.592 | 433.324 | 431.779 | 430.838 | 423.173 | 422.33 | 394.241 | 403.146 |
33 | Astral Ltd. | 1730.10 | 1753.09 | 1762.98 | 1761.46 | 1763.32 | 1764.03 | 1762.47 | 1762.25 | 1764.79 | 1767.26 | 1768.9 | 1785.07 | 1790.28 | 1804.3 | 1811.71 | 1873.14 | 1874.99 | 2014.66 | 2031.8 |
34 | AstraZenca Pharma India Ltd. | 7128.65 | 7323.1 | 7388.26 | 7383.66 | 7402.25 | 7424.52 | 7416.75 | 7410.35 | 7383.47 | 7366.23 | 7352.17 | 7361.81 | 7375.52 | 7416.19 | 7446.5 | 7305.73 | 7285.98 | 7009.72 | 6334.31 |
35 | Atul Ltd. | 7225.50 | 7612.77 | 7701.41 | 7711.66 | 7727.25 | 7738.71 | 7736.17 | 7722.12 | 7715.81 | 7693.58 | 7690.34 | 7675.51 | 7685.74 | 7710.68 | 7728.33 | 7754.94 | 7760.56 | 7567.24 | 6812.72 |
36 | AU Small Finance Bank Ltd. | 560.80 | 579.81 | 588.95 | 593.513 | 596.161 | 597.79 | 598.845 | 600.733 | 602.215 | 602.379 | 605.263 | 620.247 | 623.876 | 632.858 | 638.225 | 679.726 | 679.641 | 662.479 | 638.898 |
37 | Aurobindo Pharma Ltd. | 1249.45 | 1296.81 | 1325.12 | 1335.38 | 1342.64 | 1348.03 | 1353.22 | 1358.15 | 1364.02 | 1368.6 | 1373.51 | 1394.29 | 1398.47 | 1409.71 | 1415.7 | 1461.99 | 1465.44 | 1430.51 | 1273.56 |
38 | Avanti Feeds Ltd. | 565.40 | 584.65 | 585.693 | 584.269 | 585.067 | 585.37 | 585.136 | 583.796 | 582.512 | 580.225 | 579.777 | 584.295 | 587.048 | 591.76 | 592.898 | 622.702 | 624.715 | 640.195 | 584.354 |
39 | Adani Wilmar Ltd. | 323.45 | 332.83 | 335.729 | 335.181 | 336.156 | 337.15 | 337.255 | 337.092 | 336.138 | 335.289 | 335.623 | 332.408 | 332.383 | 332.919 | 333.196 | 342.305 | 343.485 | 346.579 | 347.078 |
40 | Balaji Amines Ltd. | 1996.90 | 2056.46 | 2075.25 | 2079.73 | 2087.93 | 2092.06 | 2095.14 | 2089.9 | 2085.45 | 2080.82 | 2079.96 | 2092.9 | 2099.23 | 2115.1 | 2124.99 | 2197.94 | 2197.93 | 2245.18 | 2224.89 |
41 | Balkrishna Industries Ltd. | 2652.70 | 2774.63 | 2790.79 | 2790.82 | 2797.79 | 2801.76 | 2808.91 | 2816.55 | 2825.11 | 2831 | 2838.26 | 2870.72 | 2878.18 | 2894.67 | 2906.56 | 2964.63 | 2962.56 | 3019.89 | 2782.93 |
42 | Balrampur Chini Mills Ltd. | 547.60 | 576.14 | 585.571 | 588.544 | 592.983 | 596.465 | 602.2 | 605.583 | 607.315 | 607.311 | 607.73 | 612.125 | 613.883 | 619.167 | 621.85 | 612.404 | 611.533 | 548.854 | 466.252 |
43 | Bandhan Bank Ltd. | 165.10 | 174.382 | 176.63 | 177.074 | 177.804 | 178.245 | 178.182 | 178.261 | 178.765 | 178.011 | 178.187 | 179.797 | 180.413 | 183.056 | 183.458 | 191.761 | 192.135 | 196.243 | 194.777 |
44 | Bank of India | 104.74 | 110.068 | 110.639 | 110.35 | 110.331 | 110.167 | 109.91 | 109.303 | 108.602 | 107.742 | 107.175 | 106.002 | 105.946 | 105.825 | 105.794 | 108.508 | 108.879 | 114.459 | 125.044 |
45 | Bata India Ltd. | 1317.95 | 1332.02 | 1339.23 | 1338.88 | 1340.86 | 1342.34 | 1344.3 | 1345.62 | 1347.73 | 1348.94 | 1351.32 | 1369.59 | 1372.21 | 1378.7 | 1380.18 | 1399.97 | 1402.45 | 1449.54 | 1421.93 |
46 | Bayer Cropscience Ltd. | 6078.80 | 6404.37 | 6499.15 | 6526.95 | 6541.12 | 6549.59 | 6533.2 | 6528.11 | 6522.77 | 6508.51 | 6498.26 | 6507.23 | 6520.33 | 6534.99 | 6550.36 | 6491.94 | 6486.14 | 6520.32 | 6044.96 |
47 | Bombay Burmah Trading Corporation Ltd. | 2560.50 | 2691.26 | 2710.39 | 2705.28 | 2710.96 | 2716.8 | 2717.17 | 2719.61 | 2717.37 | 2711.66 | 2717.35 | 2711.25 | 2709.8 | 2702.98 | 2701.48 | 2700.43 | 2695.26 | 2481.05 | 2048.79 |
48 | Bharat Dynamics Ltd. | 979.20 | 1035.37 | 1041.39 | 1042.92 | 1051.02 | 1054.45 | 1055.3 | 1054.59 | 1054.08 | 1052.62 | 1052.46 | 1065.85 | 1072.05 | 1088.68 | 1096.5 | 1139.06 | 1145.71 | 1301.79 | 1536.8 |
49 | BEML Ltd. | 3811.55 | 4063 | 4073.24 | 4062.47 | 4062.53 | 4063.44 | 4055.8 | 4035.42 | 4015.46 | 3995.47 | 3987.14 | 3975.34 | 3970.41 | 3942.5 | 3921.57 | 3862.97 | 3861.49 | 4110.42 | 3824.94 |
50 | Bharat Forge Ltd. | 1321.50 | 1389.26 | 1411.16 | 1412.63 | 1413.3 | 1412.98 | 1413.67 | 1411.15 | 1407.63 | 1407.1 | 1408.61 | 1416.43 | 1419.22 | 1427.77 | 1433.77 | 1491.59 | 1494.4 | 1561.39 | 1430.6 |
51 | Bharat Heavy Electricals Ltd. | 222.56 | 235.066 | 236.937 | 236.494 | 237.102 | 237.292 | 237.229 | 237.043 | 236.482 | 235.08 | 234.561 | 236.531 | 238.106 | 242.107 | 244.085 | 256.529 | 257.685 | 280.416 | 270.014 |
52 | Bikaji Foods International Ltd. | 822.85 | 854.95 | 861.464 | 863.162 | 862.478 | 861.22 | 859.841 | 858.467 | 858.204 | 858.771 | 857.177 | 862.695 | 864.929 | 864.465 | 863.952 | 882.587 | 881.571 | 822.545 | 687.142 |
53 | Biocon Ltd. | 331.55 | 335.41 | 330.8 | 328.312 | 327.144 | 326.04 | 325.555 | 325.675 | 325.527 | 324.561 | 324.433 | 326.695 | 327.645 | 330.225 | 331.471 | 349.91 | 350.4 | 350.612 | 319.545 |
54 | Birla Corporation Ltd. | 1084.50 | 1125.19 | 1141.06 | 1145.32 | 1150.88 | 1152.6 | 1152.2 | 1151.02 | 1150.3 | 1148.14 | 1148.4 | 1157.37 | 1161.74 | 1171.06 | 1176.12 | 1231.79 | 1235.62 | 1348.56 | 1434.44 |
55 | BLS International Services Ltd. | 384.10 | 407.15 | 409.521 | 408.594 | 408.383 | 407.33 | 404.927 | 402.167 | 400.281 | 398.354 | 397.923 | 391.212 | 390.738 | 388.171 | 386.073 | 394.08 | 395.417 | 385.289 | 365.398 |
56 | Blue Dart Express Ltd. | 7440.70 | 7780.13 | 7816.99 | 7837.92 | 7864.07 | 7891.94 | 7887.08 | 7871.91 | 7854.03 | 7844.43 | 7842.71 | 7932.5 | 7959.19 | 8026.73 | 8070.21 | 8189.68 | 8188.88 | 8146.33 | 7341.07 |
57 | Blue Star Ltd. | 1760.45 | 1776.56 | 1802.98 | 1807.61 | 1819.77 | 1824.9 | 1823.45 | 1825.63 | 1825.83 | 1827.49 | 1830.3 | 1866.2 | 1873.16 | 1892.8 | 1902.07 | 1914.22 | 1904.91 | 1799.68 | 1592.07 |
58 | Borosil Renewables Ltd. | 442.00 | 470.09 | 463.857 | 461.269 | 460.844 | 459.42 | 457.414 | 454.467 | 451.581 | 448.721 | 446.857 | 445.953 | 446.331 | 448.258 | 449.677 | 471.189 | 472.538 | 493.191 | 509.49 |
59 | Brigade Enterprises Ltd. | 1073.05 | 1116.32 | 1143.69 | 1148.57 | 1160.02 | 1161.9 | 1165.1 | 1167.32 | 1167.13 | 1168.09 | 1169.42 | 1188.69 | 1195.07 | 1208 | 1216.99 | 1278.55 | 1277.19 | 1260.93 | 1161.89 |
60 | BSE Ltd. | 4491.80 | 4671.82 | 4663.8 | 4632.53 | 4613.77 | 4598.95 | 4575.47 | 4551.18 | 4521.49 | 4488.73 | 4477.81 | 4419.86 | 4424.72 | 4457.39 | 4437.48 | 3987.53 | 3939.87 | 3254.08 | 2906.37 |
61 | Birlasoft Ltd. | 549.90 | 564.88 | 566.364 | 564.294 | 563.483 | 562.145 | 563.327 | 564.987 | 565.746 | 566.132 | 566.327 | 572.912 | 574.179 | 576.894 | 577.744 | 599.374 | 601.992 | 632.51 | 675.577 |
62 | Campus Activewear Ltd. | 279.90 | 299.83 | 299.193 | 298.069 | 298.672 | 298.305 | 297.332 | 296.054 | 295.058 | 294.307 | 293.773 | 294.145 | 294.724 | 297.173 | 298.615 | 311.055 | 309.719 | 301.951 | 276.698 |
63 | Computer Age Management Services Ltd. | 4492.30 | 4646.09 | 4638.24 | 4626.29 | 4614.34 | 4597.27 | 4577.69 | 4557.14 | 4535.53 | 4519.82 | 4518.54 | 4548.85 | 4562.55 | 4564.66 | 4555.87 | 4489.39 | 4485.89 | 4307.37 | 3726.91 |
64 | Can Fin Homes Ltd. | 815.60 | 838.25 | 846.693 | 847.9 | 851.028 | 852.72 | 855.636 | 856.217 | 855.565 | 855.214 | 854.563 | 855.04 | 856.34 | 858.9 | 859.304 | 867.254 | 867.798 | 862.318 | 818.041 |
65 | Caplin Point Laboratories Ltd. | 1954.00 | 2022.12 | 2032.53 | 2024.69 | 2024.69 | 2025.77 | 2021.56 | 2008.85 | 1993.16 | 1978.7 | 1971.08 | 1948.32 | 1946.49 | 1942.15 | 1938.59 | 1951.92 | 1950.28 | 1769.7 | 1568.8 |
66 | Carborundum Universal Ltd. | 1420.90 | 1422.13 | 1423.16 | 1421.47 | 1418.29 | 1414.36 | 1414.52 | 1411.7 | 1408.09 | 1405.9 | 1407.12 | 1416.73 | 1420.68 | 1428.32 | 1430.45 | 1462.18 | 1464.18 | 1551.15 | 1443.25 |
67 | Castrol India Ltd. | 190.28 | 202.542 | 205.274 | 205.445 | 206.416 | 206.806 | 207.431 | 207.604 | 207.543 | 207.328 | 207.336 | 209.4 | 210.081 | 212.373 | 213.664 | 230.983 | 232.316 | 241.236 | 220.73 |
68 | CCL Products (I) Ltd. | 697.30 | 698.93 | 697.7 | 694.194 | 692.667 | 691.215 | 687.309 | 682.85 | 679.435 | 675.932 | 673.727 | 665.833 | 666.152 | 665.721 | 666.325 | 695.913 | 697.017 | 668.234 | 635.511 |
69 | Central Depository Services (India) Ltd. | 1435.25 | 1541.82 | 1546.15 | 1543.11 | 1544.76 | 1544.86 | 1542.51 | 1535.8 | 1531.78 | 1523.73 | 1520.15 | 1520.98 | 1523.3 | 1526.38 | 1522.64 | 1479.37 | 1477.05 | 1873.52 | 1911.53 |
70 | Ceat Ltd. | 2700.60 | 2811.78 | 2797.46 | 2789.8 | 2791.99 | 2793.39 | 2796.73 | 2794.9 | 2795.02 | 2791.65 | 2792.5 | 2822.72 | 2828.53 | 2848.52 | 2860.38 | 2918.57 | 2914.86 | 2806.8 | 2697.25 |
71 | Cello World Ltd. | 816.45 | 847.12 | 845.05 | 842.013 | 841.117 | 839.86 | 838.568 | 836.271 | 834.781 | 834.1 | 833.267 | 839.455 | 841.705 | 847.892 | 850.546 | 870.694 | 872.001 | 899.193 | 757.334 |
72 | Central Bank of India | 52.02 | 55.206 | 55.9729 | 55.9738 | 56.2122 | 56.374 | 56.2818 | 56.0783 | 55.7831 | 55.3886 | 55.2033 | 55.4255 | 55.521 | 55.7079 | 55.8385 | 57.3428 | 57.4729 | 59.6073 | 61.4564 |
73 | Century Plyboards (India) Ltd. | 749.55 | 809.6 | 819.479 | 822.537 | 825.65 | 827.99 | 829.468 | 830.417 | 831.192 | 832.068 | 834.197 | 846.562 | 849.155 | 855.529 | 857.99 | 855.782 | 853.371 | 791.094 | 736.42 |
74 | Cera Sanitaryware Ltd | 6765.40 | 7003.02 | 7051.09 | 7061.51 | 7083.77 | 7093.78 | 7101.54 | 7095.29 | 7089.33 | 7082.39 | 7081.74 | 7206.23 | 7242.6 | 7328.02 | 7377.35 | 7861.3 | 7911.99 | 8583.37 | 7976.02 |
75 | CESC Ltd. | 174.98 | 182.316 | 182.923 | 182.663 | 183.554 | 184.118 | 184.034 | 183.892 | 183.357 | 183.303 | 183.597 | 185.562 | 185.931 | 186.322 | 186.348 | 190.449 | 190.693 | 183.35 | 160.03 |
76 | Capri Global Capital Ltd. | 191.21 | 201.61 | 204.121 | 204.37 | 204.583 | 204.374 | 204.947 | 203.243 | 201.797 | 200.459 | 199.117 | 196.852 | 196.846 | 196.746 | 197.061 | 202.847 | 203.117 | 207.429 | 320.024 |
77 | CG Power and Industrial Solutions Ltd. | 689.05 | 714.5 | 714.693 | 714.838 | 715.478 | 714.37 | 714.345 | 714.638 | 714.427 | 716.504 | 717.657 | 734.617 | 739.383 | 753.05 | 758.402 | 745.467 | 743.199 | 730.541 | 633.361 |
78 | Chalet Hotels Ltd. | 818.55 | 867.25 | 867.3 | 867.256 | 870.383 | 870.435 | 867.709 | 864.658 | 862.281 | 861.021 | 859.383 | 859.237 | 860.645 | 864.602 | 866.344 | 873.551 | 873.257 | 844.48 | 830.938 |
79 | Chambal Fertilizers & Chemicals Ltd. | 461.95 | 484.8 | 487.357 | 486.075 | 485.867 | 485.64 | 484.555 | 482.554 | 479.65 | 478.154 | 477.727 | 479.883 | 480.917 | 483.446 | 484.456 | 496.281 | 497.526 | 502.904 | 442.655 |
80 | Chemplast Sanmar Ltd. | 474.80 | 484.15 | 484.343 | 483.2 | 483.567 | 483.11 | 480.945 | 477.546 | 474.681 | 472.411 | 471.38 | 471.263 | 472.305 | 475.229 | 477.029 | 491.444 | 491.769 | 508.888 | 493.508 |
81 | Chennai Petroleum Corporation Ltd. | 597.20 | 622.18 | 629.857 | 627.963 | 631.039 | 631.905 | 633.218 | 637.204 | 641.438 | 646.171 | 653.66 | 712.4 | 722.712 | 745.21 | 758.096 | 831.698 | 837.499 | 912.241 | 917.102 |
82 | Cholamandalam Financial Holdings Ltd. | 1555.30 | 1635.84 | 1663.19 | 1673.36 | 1681.36 | 1684.76 | 1684.19 | 1684.93 | 1686.16 | 1693.55 | 1704.12 | 1770.17 | 1780.6 | 1798.58 | 1807.88 | 1872.6 | 1865.06 | 1695.24 | 1404.61 |
83 | CIE Automotive India Ltd. | 470.90 | 479.69 | 484.957 | 486.606 | 488.211 | 489.07 | 489.382 | 489.017 | 488.773 | 489.293 | 490.18 | 498.432 | 500.567 | 505.219 | 508.188 | 534.67 | 536.672 | 556.627 | 523.183 |
84 | Clean Science and Technology Ltd. | 1308.65 | 1405.34 | 1440 | 1447.82 | 1457.32 | 1464.24 | 1467.47 | 1467.08 | 1466.99 | 1468.64 | 1471.84 | 1495.45 | 1501.13 | 1512.29 | 1515.88 | 1533.88 | 1531.66 | 1526.99 | 1442.27 |
85 | Cochin Shipyard Ltd. | 1317.35 | 1411.3 | 1441.39 | 1449.15 | 1457.83 | 1461.77 | 1462.7 | 1457.65 | 1450.26 | 1444.2 | 1442.78 | 1457.55 | 1463.79 | 1487.37 | 1501.78 | 1627.54 | 1636.72 | 2001.76 | 1615.52 |
86 | Coforge Ltd. | 8056.20 | 8005.9 | 7915.07 | 7868.59 | 7833.49 | 7812.56 | 7806.18 | 7801.81 | 7794.39 | 7790.49 | 7784.4 | 7620.85 | 7601.01 | 7579.33 | 7560.1 | 7245.33 | 7211.82 | 6602.99 | 6114.4 |
87 | Container Corporation of India Ltd. | 792.35 | 821.63 | 829.064 | 830.213 | 831.878 | 833.4 | 833.586 | 831.537 | 827.631 | 825.321 | 824.553 | 831.218 | 833.817 | 840.575 | 844.548 | 880.747 | 884.122 | 947.393 | 965.414 |
88 | Concord Biotech Ltd. | 1853.75 | 1855.33 | 1846.54 | 1842.62 | 1844.7 | 1843.26 | 1839.87 | 1838.26 | 1837.53 | 1835.38 | 1834.02 | 1859.24 | 1865.86 | 1872.32 | 1875.47 | 1956.35 | 1948.47 | 1793.82 | 1641.18 |
89 | Coromandel International Ltd. | 1684.95 | 1736.53 | 1725.41 | 1714.06 | 1711.58 | 1707.29 | 1701.72 | 1693.91 | 1686.8 | 1680.44 | 1677.73 | 1657.67 | 1656.26 | 1653.24 | 1650.63 | 1662.71 | 1665.6 | 1656.6 | 1419.43 |
90 | Craftsman Automation Ltd. | 4670.50 | 4928.55 | 4954.38 | 4959.78 | 4986.81 | 4998.04 | 5002.05 | 4997.66 | 4994.72 | 5011.59 | 5031.14 | 5227.89 | 5271 | 5390.6 | 5454.32 | 5862.13 | 5861.86 | 5678.78 | 4999.09 |
91 | CreditAccess Grameen Ltd. | 897.00 | 919.22 | 924.6 | 928.4 | 936.072 | 940.66 | 944.555 | 944.062 | 945.092 | 947.693 | 950.097 | 966.617 | 969.355 | 980.89 | 992.783 | 1098.71 | 1102.94 | 1188 | 1322.91 |
92 | CRISIL Ltd. | 5269.65 | 5452.13 | 5444.04 | 5450.21 | 5451.53 | 5453.85 | 5446.44 | 5426.19 | 5403.08 | 5380.01 | 5360.28 | 5228.7 | 5207.75 | 5145.71 | 5096.61 | 4857 | 4846.67 | 4615.53 | 4572.36 |
93 | Crompton Greaves Consumer Electricals Ltd. | 385.00 | 390.9 | 391.779 | 390.9 | 391.039 | 391.035 | 391.259 | 391.283 | 391.135 | 391.193 | 391.483 | 394.745 | 396.071 | 400.335 | 403.288 | 422.982 | 424.684 | 430.422 | 376.606 |
94 | CSB Bank Ltd. | 308.75 | 312.71 | 312.243 | 311.825 | 312.367 | 312.53 | 312.632 | 312.371 | 312.185 | 311.857 | 311.683 | 310.485 | 310.395 | 309.877 | 310.142 | 314.317 | 314.734 | 329.751 | 345.89 |
95 | City Union Bank Ltd. | 170.67 | 175.77 | 176.736 | 176.95 | 177.047 | 176.916 | 176.69 | 176.709 | 176.336 | 175.955 | 175.539 | 171.357 | 170.598 | 168.566 | 167.455 | 166.627 | 166.75 | 166.061 | 155.282 |
96 | Cummins India Ltd. | 3326.05 | 3523.65 | 3530.62 | 3523.76 | 3521.09 | 3519.04 | 3518.36 | 3514.68 | 3507.33 | 3497.53 | 3490.84 | 3515.26 | 3528.75 | 3543.94 | 3561.5 | 3665.9 | 3671.74 | 3740.94 | 3416.22 |
97 | Cyient Ltd. | 1795.40 | 1858.01 | 1867.45 | 1864.14 | 1861.96 | 1859.33 | 1856.74 | 1850.76 | 1844.48 | 1841.17 | 1836.93 | 1823.08 | 1824.13 | 1828.6 | 1831.21 | 1910.24 | 1913.43 | 1873.87 | 1908.52 |
98 | Dalmia Bharat Ltd. | 1737.60 | 1769.19 | 1779.59 | 1780.86 | 1787.23 | 1791.82 | 1796.23 | 1796.28 | 1796.28 | 1794.5 | 1795.73 | 1800.96 | 1804.12 | 1813.95 | 1816.3 | 1852.49 | 1855 | 1835.95 | 1888.84 |
99 | Data Patterns (India) Ltd. | 2172.15 | 2266.09 | 2301.29 | 2309.24 | 2324.13 | 2333.71 | 2346.87 | 2334.94 | 2323.94 | 2312.08 | 2308.52 | 2320.19 | 2330.23 | 2348.29 | 2355.92 | 2449.64 | 2460.98 | 2755.97 | 2671.82 |
100 | DCM Shriram Ltd. | 1187.15 | 1237.8 | 1193.74 | 1176.07 | 1163.84 | 1152.27 | 1142.55 | 1131.6 | 1122.05 | 1112.93 | 1108.34 | 1102.78 | 1103.68 | 1094.47 | 1088.23 | 1081.89 | 1084.28 | 1071.87 | 1017.36 |
101 | Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1237.35 | 1299.38 | 1315.71 | 1310.95 | 1303.98 | 1298.73 | 1291.1 | 1286.17 | 1274.09 | 1264.06 | 1254.83 | 1197.3 | 1190.82 | 1172.83 | 1165.2 | 1107.91 | 1106.17 | 994.543 | 771.338 |
102 | Deepak Nitrite Ltd. | 2493.60 | 2636.55 | 2674.85 | 2671.45 | 2668.65 | 2665.42 | 2669.66 | 2672.78 | 2674.27 | 2674.07 | 2676.94 | 2701.23 | 2715.44 | 2734.77 | 2737.98 | 2811.62 | 2815.89 | 2826.12 | 2560.95 |
103 | Delhivery Ltd. | 330.30 | 342.96 | 346.25 | 347.163 | 349.106 | 349.805 | 350.218 | 350.533 | 350.942 | 351.671 | 352.753 | 361.328 | 363.576 | 369.798 | 373.127 | 396.024 | 396.968 | 399.74 | 419.784 |
104 | Devyani International Ltd. | 169.09 | 171.766 | 172.014 | 171.53 | 171.468 | 171.278 | 170.998 | 170.413 | 169.963 | 169.493 | 169.267 | 169.992 | 170.564 | 171.852 | 172.486 | 181.933 | 181.761 | 177.511 | 168.937 |
105 | Dixon Technologies (India) Ltd. | 14719.95 | 15287.1 | 15212.2 | 15115 | 15005.6 | 14911.2 | 14844.3 | 14852.2 | 14804.8 | 14742.9 | 14763.7 | 14877.6 | 14898.5 | 14945.1 | 14939.3 | 14265.4 | 14209.2 | 13210.3 | 10554.8 |
106 | DOMS Industries Ltd. | 2599.30 | 2732.18 | 2753.42 | 2756.96 | 2767.02 | 2768.83 | 2751.35 | 2737.86 | 2726.56 | 2712.9 | 2704.83 | 2728.8 | 2732.68 | 2735.05 | 2733.05 | 2714.7 | 2711.61 | 2519.78 | 1884.9 |
107 | Easy Trip Planners Ltd. | 30.03 | 31.596 | 31.9971 | 32.1538 | 32.3056 | 32.379 | 32.3818 | 32.1708 | 31.9808 | 31.76 | 31.6353 | 31.539 | 31.5824 | 31.8263 | 32.0108 | 35.1606 | 35.3104 | 37.9173 | 41.7187 |
108 | eClerx Services Ltd. | 3322.40 | 3312.11 | 3269.33 | 3235.43 | 3205.03 | 3175.58 | 3158.23 | 3133.45 | 3101.69 | 3078.2 | 3058.59 | 3025.36 | 3023.9 | 3029.73 | 3034.73 | 2953.05 | 2950.13 | 2744.65 | 2576.04 |
109 | E.I.D. Parry (India) Ltd. | 772.70 | 817.93 | 818.95 | 814.406 | 814.206 | 813.44 | 811.982 | 808.346 | 804.762 | 801.671 | 799.75 | 796.505 | 797.188 | 799.915 | 801.21 | 815.831 | 816.176 | 800.453 | 713.386 |
110 | EIH Ltd. | 354.35 | 361.33 | 360.293 | 360.675 | 362.628 | 362.81 | 362.445 | 361.875 | 361.146 | 361.271 | 361.75 | 368.832 | 371.45 | 378.465 | 381.613 | 381.174 | 381.043 | 394.008 | 413.076 |
111 | Elecon Engineering Co. Ltd. | 543.80 | 568.07 | 575.857 | 577 | 577.578 | 577.29 | 574.909 | 572.729 | 572.058 | 569.879 | 570.627 | 584.492 | 591.481 | 604.767 | 610.46 | 628.259 | 628.083 | 746.761 | 900.015 |
112 | Elgi Equipments Ltd. | 570.05 | 616.99 | 626.407 | 629.181 | 632.928 | 635.89 | 632.909 | 629.725 | 627.104 | 624.911 | 625.137 | 629.883 | 632.269 | 637.269 | 639.802 | 669.446 | 670.69 | 679.375 | 657.046 |
113 | Emami Ltd. | 649.75 | 671.3 | 676.693 | 676.562 | 680.994 | 683.23 | 681.818 | 679.167 | 677.115 | 674.857 | 672.433 | 676.448 | 679.374 | 685.829 | 690.64 | 729.84 | 733.184 | 755.502 | 632.347 |
114 | Endurance Technologies Ltd. | 2398.25 | 2447.16 | 2430.06 | 2425.24 | 2423.06 | 2418.22 | 2411.24 | 2404.79 | 2400.61 | 2398.86 | 2398.6 | 2394.25 | 2396.43 | 2388.57 | 2383.7 | 2400.61 | 2403.91 | 2491.72 | 2250.46 |
115 | Engineers India Ltd. | 179.29 | 187.522 | 189.576 | 190.026 | 190.71 | 191.113 | 190.724 | 189.903 | 189.153 | 188.042 | 187.533 | 186.48 | 186.83 | 188.092 | 189.077 | 199.94 | 200.824 | 222.908 | 225.829 |
116 | EPL Ltd. | 261.25 | 262.66 | 263.621 | 264.212 | 265.056 | 265.64 | 265.914 | 265.575 | 265.188 | 264.296 | 263.913 | 264.267 | 264.602 | 264.735 | 265.125 | 259.88 | 259.447 | 243.915 | 216.02 |
117 | Equitas Small Finance Bank Ltd. | 62.75 | 66.308 | 67.3429 | 67.5638 | 67.9433 | 68.138 | 68.3809 | 68.5292 | 68.6077 | 68.6814 | 68.81 | 68.968 | 69.1138 | 69.6575 | 70.0369 | 75.1156 | 75.3931 | 81.0287 | 89.652 |
118 | Eris Lifesciences Ltd. | 1329.15 | 1326.12 | 1320.5 | 1320.13 | 1323.13 | 1323.14 | 1320.13 | 1318.67 | 1315.77 | 1314.07 | 1312.05 | 1312.67 | 1315.4 | 1322.9 | 1329.56 | 1351.57 | 1354.88 | 1240.77 | 1067.09 |
119 | Escorts Kubota Ltd. | 3495.25 | 3590.95 | 3630.31 | 3643.91 | 3660.82 | 3669.25 | 3666.02 | 3655.65 | 3644.15 | 3633.88 | 3624.59 | 3654.48 | 3665.15 | 3700.16 | 3723.95 | 3844.82 | 3842.67 | 3901.95 | 3583.73 |
120 | Exide Industries Ltd. | 418.45 | 434.34 | 438.207 | 439.062 | 441.272 | 442.69 | 444.741 | 446.6 | 447.942 | 448.082 | 449.337 | 457.485 | 460.095 | 468.542 | 472.173 | 477.566 | 478.032 | 503.595 | 452.718 |
121 | Fertilisers and Chemicals Travancore Ltd. | 816.50 | 864.24 | 866.907 | 863.225 | 863.239 | 863.065 | 863.082 | 860.254 | 857.542 | 852.843 | 851.763 | 858.393 | 861.462 | 868.615 | 871.704 | 918.23 | 921.014 | 961.534 | 844.895 |
122 | FDC Ltd. | 495.70 | 508.37 | 518.6 | 520.881 | 524.283 | 526.51 | 526.127 | 525.675 | 524.896 | 524.289 | 523.833 | 526.465 | 528.267 | 530.369 | 530.902 | 544.045 | 544.068 | 522.597 | 484.87 |
123 | Federal Bank Ltd. | 199.38 | 205.432 | 205.167 | 205.057 | 204.959 | 204.854 | 204.707 | 204.373 | 202.882 | 201.694 | 200.838 | 198.646 | 198.444 | 197.927 | 196.991 | 192.864 | 192.933 | 193.179 | 174.959 |
124 | Finolex Cables Ltd. | 1136.80 | 1187.41 | 1197.6 | 1197.97 | 1203.26 | 1205.29 | 1204.54 | 1205.25 | 1205.59 | 1204.45 | 1208.18 | 1229.34 | 1234.73 | 1245.04 | 1249.08 | 1326.6 | 1331.24 | 1431.65 | 1265.41 |
125 | Fine Organic Industries Ltd. | 4711.40 | 4949.96 | 4974.93 | 4994.7 | 4979.02 | 4967.56 | 4949.48 | 4924.64 | 4906.1 | 4886 | 4876.08 | 4897.61 | 4912.61 | 4942.61 | 4958.77 | 5108.02 | 5116.69 | 5199.37 | 4784.93 |
126 | Finolex Industries Ltd. | 263.30 | 280.87 | 287.293 | 289.169 | 290.989 | 292.225 | 292.477 | 292.167 | 291.95 | 291.382 | 292 | 296.973 | 298.195 | 299.7 | 298.933 | 297.553 | 298.062 | 304.073 | 282.538 |
127 | Five-Star Business Finance Ltd. | 642.75 | 643.22 | 649.186 | 654.925 | 661.783 | 666.73 | 675.686 | 692.471 | 704.731 | 716.175 | 727.457 | 764.227 | 770.712 | 779.573 | 781.538 | 779.405 | 778.757 | 770.037 | 751.124 |
128 | Gujarat Fluorochemicals Ltd. | 4034.15 | 4177.04 | 4209.86 | 4216.36 | 4225.54 | 4233.79 | 4235.29 | 4227.79 | 4215.97 | 4211.18 | 4215.42 | 4325.93 | 4342.56 | 4379.44 | 4389.66 | 4269.14 | 4226.95 | 3769.79 | 3574.61 |
129 | Fortis Healthcare Ltd. | 620.40 | 626.28 | 623.871 | 625.269 | 626.389 | 626.22 | 625.118 | 623.054 | 621.658 | 618.882 | 616.663 | 612.932 | 612.738 | 611.883 | 611.81 | 599.313 | 597.902 | 550.102 | 494.014 |
130 | Firstsource Solutions Ltd. | 349.45 | 362.76 | 366.293 | 365.4 | 362.517 | 360.285 | 358.286 | 357.038 | 358.231 | 356.404 | 354.84 | 349.22 | 348.66 | 345.515 | 342.929 | 329.628 | 329.012 | 299.217 | 248.972 |
131 | Gujarat Ambuja Exports Ltd. | 121.90 | 128.734 | 129.774 | 129.78 | 130.292 | 130.598 | 130.779 | 130.438 | 130.014 | 129.551 | 129.368 | 130.031 | 130.607 | 131.656 | 132.405 | 132.526 | 133.064 | 134.59 | 186.227 |
132 | Great Eastern Shipping Co. Ltd. | 1085.45 | 1177.3 | 1205.45 | 1216.45 | 1223.97 | 1230.52 | 1235.74 | 1236.06 | 1236.81 | 1237.53 | 1238.54 | 1243.02 | 1247.67 | 1251.27 | 1253.74 | 1250.95 | 1253.49 | 1286.69 | 1153.06 |
133 | General Insurance Corporation of India | 348.70 | 364.61 | 368.1 | 367.494 | 367.889 | 368.02 | 368.386 | 368.071 | 367.473 | 366.136 | 365.723 | 368.612 | 369.869 | 373.048 | 374.31 | 382.558 | 384.072 | 390.815 | 375.915 |
134 | Gillette India Ltd. | 9556.15 | 9688.64 | 9874.86 | 9939.63 | 9942.02 | 9943.35 | 9926.41 | 9882.75 | 9777.59 | 9666.31 | 9574.26 | 9339.19 | 9328.43 | 9294.77 | 9270.09 | 9046.84 | 9042.66 | 8457.64 | 7611.82 |
135 | Gland Pharma Ltd. | 1703.40 | 1773.49 | 1793.81 | 1770.94 | 1757.1 | 1746.5 | 1737.01 | 1727.71 | 1719.78 | 1711.64 | 1706.99 | 1691.24 | 1690.06 | 1688.37 | 1689.36 | 1759.67 | 1763.65 | 1854.85 | 1839.7 |
136 | Glaxosmithkline Pharmaceuticals Ltd. | 2452.70 | 2542.4 | 2562.28 | 2570.11 | 2588.22 | 2600.62 | 2607.31 | 2609.18 | 2611.9 | 2610.24 | 2610.76 | 2616.24 | 2618.91 | 2633.45 | 2645.3 | 2705.79 | 2709.68 | 2716.38 | 2452.61 |
137 | Glenmark Pharmaceuticals Ltd. | 1539.40 | 1614.9 | 1652.66 | 1658.48 | 1662.02 | 1665.27 | 1665.7 | 1666.48 | 1670.1 | 1669.65 | 1669.98 | 1680.42 | 1685.23 | 1700.15 | 1705.79 | 1700.32 | 1699.83 | 1579.18 | 1293.27 |
138 | Glenmark Life Sciences Ltd. | 1059.75 | 1092.57 | 1088.98 | 1087.03 | 1083.03 | 1080.44 | 1075.63 | 1070.76 | 1063.7 | 1054.75 | 1053.84 | 1064.88 | 1070.03 | 1084.33 | 1092.44 | 1129.57 | 1126.65 | 1025.72 | 925.332 |
139 | Gujarat Mineral Development Corporation Ltd. | 329.65 | 350.06 | 355.471 | 355.781 | 357.7 | 358.975 | 359.745 | 360.346 | 360.012 | 358.857 | 358.813 | 356.527 | 356.336 | 354.321 | 352.252 | 355.965 | 356.355 | 372.423 | 386.922 |
140 | GMM Pfaudler Ltd. | 1241.95 | 1284.53 | 1314.22 | 1323.29 | 1331.16 | 1338.02 | 1342.47 | 1344 | 1345.27 | 1347.23 | 1349.78 | 1368.54 | 1372.35 | 1377.09 | 1378.12 | 1399.36 | 1397.48 | 1392.15 | 1371.69 |
141 | GMR Airports Infrastructure Ltd. | 76.01 | 78.98 | 79.2829 | 79.115 | 79.2122 | 79.223 | 79.3636 | 79.3733 | 79.2631 | 79.2314 | 79.4507 | 80.4845 | 80.9071 | 81.915 | 82.4038 | 87.5218 | 87.7606 | 91.938 | 88.3712 |
142 | Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 545.00 | 599.36 | 605.45 | 605.725 | 608.056 | 609.765 | 611.114 | 611.579 | 611.065 | 610.075 | 611.563 | 618.052 | 619.281 | 622.748 | 624.688 | 644.137 | 645.915 | 663.482 | 666.27 |
143 | Godfrey Phillips India Ltd. | 6302.45 | 6632.86 | 6730.71 | 6744.28 | 6739.37 | 6727.94 | 6693.84 | 6666.1 | 6635.37 | 6611.47 | 6602.88 | 6627.16 | 6649.74 | 6691.08 | 6714.13 | 6877.68 | 6869.16 | 5769.09 | 4494.58 |
144 | Godrej Industries Ltd. | 932.85 | 975.05 | 988.614 | 993.562 | 998.9 | 1002.84 | 1004.78 | 1007.18 | 1007.69 | 1009.21 | 1011.15 | 1013.51 | 1015.66 | 1023.46 | 1030.26 | 1110.14 | 1111.15 | 1012.45 | 916.872 |
145 | Godrej Properties Ltd. | 2569.15 | 2677.99 | 2728.96 | 2738.19 | 2754.24 | 2766.39 | 2776.14 | 2790.28 | 2804.52 | 2813.43 | 2820.82 | 2871.84 | 2888.79 | 2913.21 | 2919.84 | 2957.13 | 2954.53 | 3020.27 | 2786.44 |
146 | Godawari Power & Ispat Ltd. | 185.16 | 197.072 | 198.256 | 198.119 | 198.119 | 197.872 | 197.056 | 195.089 | 193.398 | 191.973 | 191.145 | 190.318 | 190.175 | 190.17 | 190.435 | 521.716 | 537.198 | 791.118 | 814.259 |
147 | Gujarat Pipavav Port Ltd. | 175.51 | 182.006 | 185.511 | 186.777 | 188.186 | 189.104 | 189.717 | 190.005 | 190.108 | 190.139 | 190.543 | 194.044 | 194.94 | 197.088 | 198.306 | 209.766 | 210.478 | 216.986 | 208.652 |
148 | Granules India Ltd. | 532.40 | 564.69 | 564.329 | 562.531 | 563.383 | 564.005 | 563.168 | 562.625 | 561.873 | 560.282 | 560.063 | 565.242 | 567.329 | 571.925 | 572.24 | 580.73 | 584.713 | 586.536 | 510.385 |
149 | Graphite India Ltd. | 485.50 | 509.85 | 515.5 | 515.294 | 517.022 | 518.315 | 518.614 | 517.737 | 516.569 | 514.971 | 515.037 | 523.742 | 526.881 | 534.24 | 537.571 | 545.384 | 544.092 | 542.547 | 572.778 |
150 | Grindwell Norton Ltd. | 2090.65 | 2138.52 | 2154.76 | 2160.67 | 2170.8 | 2175.07 | 2172.91 | 2167.77 | 2161.84 | 2164.73 | 2164.85 | 2216.88 | 2230.9 | 2257.15 | 2269.7 | 2339.95 | 2344.13 | 2467.2 | 2344.55 |
151 | Garden Reach Shipbuilders & Engineers Ltd. | 1384.20 | 1488.95 | 1511.79 | 1515.68 | 1526.21 | 1535.04 | 1541.49 | 1542.14 | 1540.56 | 1538.04 | 1541.27 | 1580.8 | 1590.23 | 1608.95 | 1615.15 | 1678.7 | 1686.14 | 1932.4 | 1465.71 |
152 | Gujarat State Fertilizers & Chemicals Ltd. | 197.97 | 201.9 | 203.267 | 203.065 | 203.804 | 204.325 | 204.762 | 204.472 | 203.835 | 203.101 | 202.991 | 204.529 | 205.124 | 206.224 | 206.76 | 214.118 | 215.086 | 226.336 | 228.82 |
153 | Gujarat State Petronet Ltd. | 359.85 | 377.17 | 379.314 | 380.131 | 381.328 | 382.105 | 382.691 | 383.304 | 383.777 | 384.021 | 384.507 | 386.51 | 387.536 | 390.008 | 391.59 | 405.411 | 407.466 | 370.307 | 352.567 |
154 | Gujarat Gas Ltd. | 491.70 | 515.35 | 516.736 | 516.4 | 517.172 | 517.37 | 518.268 | 519.237 | 519.885 | 520.343 | 521.387 | 528.943 | 531.674 | 539.185 | 543.881 | 583.699 | 587.329 | 607.234 | 584.421 |
155 | Happiest Minds Technologies Ltd. | 749.85 | 766.6 | 768.736 | 767.287 | 767.494 | 767.205 | 767.359 | 766.938 | 766.935 | 767.061 | 767.6 | 772.628 | 773.969 | 777.304 | 779.598 | 790.435 | 791.208 | 799.575 | 812.581 |
156 | Happy Forgings Ltd. | 1072.90 | 1112.21 | 1121 | 1119.52 | 1115.44 | 1111.46 | 1108.61 | 1107.32 | 1106.84 | 1104.13 | 1103.42 | 1102.42 | 1103.15 | 1106.37 | 1108.77 | 1149.53 | 1150.8 | 1188.01 | 950.585 |
157 | HBL Power Systems Ltd. | 518.60 | 549.76 | 555.514 | 554.962 | 556.483 | 557.015 | 556.673 | 555.487 | 553.788 | 551.686 | 550.957 | 558.867 | 560.974 | 566.537 | 569.823 | 591.574 | 593.099 | 595.511 | 547.413 |
158 | HDFC Asset Management Company Ltd. | 4249.15 | 4419.68 | 4412.98 | 4396.78 | 4388.57 | 4379.65 | 4380.1 | 4383.35 | 4379.82 | 4377.14 | 4380.96 | 4438.28 | 4456.83 | 4461.67 | 4456.17 | 4421.66 | 4422.04 | 4301.67 | 4029.29 |
159 | H.E.G. Ltd. | 405.15 | 426.4 | 431.621 | 431.388 | 432.683 | 432.645 | 432.586 | 432.158 | 431.377 | 430.164 | 430.433 | 542.862 | 635.074 | 865.919 | 988.354 | 1580.13 | 1595.4 | 1842.44 | 1953.17 |
160 | HFCL Ltd. | 120.70 | 125.346 | 126.07 | 125.231 | 124.86 | 124.543 | 124.038 | 123.469 | 123.001 | 122.306 | 121.952 | 122.684 | 123.406 | 125.027 | 126.093 | 138.123 | 138.584 | 133.904 | 117.324 |
161 | Hindustan Copper Ltd. | 261.70 | 275.34 | 281.95 | 283.131 | 284.378 | 285.36 | 285.936 | 286.308 | 286.588 | 285.529 | 285.877 | 291.622 | 293.064 | 296.515 | 297.769 | 310.878 | 311.212 | 314.997 | 317.135 |
162 | Hindustan Petroleum Corporation Ltd. | 371.40 | 381.49 | 381.986 | 380.3 | 380.378 | 380.43 | 380.177 | 380.871 | 381.058 | 380.439 | 382.06 | 390.547 | 392.648 | 394.577 | 394.508 | 405.481 | 406.304 | 387.846 | 446.035 |
163 | Hindustan Zinc Ltd. | 485.70 | 501.27 | 511.3 | 515.362 | 520.128 | 523.435 | 526.795 | 528.742 | 528.581 | 527.257 | 528.073 | 523.742 | 523.107 | 521.833 | 520.702 | 511.013 | 510.328 | 559.279 | 499.027 |
164 | Home First Finance Company India Ltd. | 1027.95 | 1074.5 | 1098.04 | 1104.31 | 1114.01 | 1120.58 | 1128.77 | 1133.48 | 1131.14 | 1129.06 | 1127.99 | 1131.69 | 1135.41 | 1144.79 | 1154.84 | 1178.08 | 1176.45 | 1117.82 | 1008.56 |
165 | Honasa Consumer Ltd. | 364.25 | 375.82 | 379.443 | 380.819 | 382.394 | 383.57 | 385.45 | 386.671 | 388.3 | 389.129 | 390.66 | 396.55 | 397.2 | 401.029 | 403.129 | 440.477 | 442.992 | 455.125 | 376.138 |
166 | Honeywell Automation India Ltd. | 41987.75 | 43400.7 | 43881.8 | 44071.3 | 44318 | 44463.3 | 44529.7 | 44899.5 | 45202.6 | 45500 | 45834.9 | 47114 | 47237.1 | 47587.5 | 47755.3 | 48588.5 | 48660.7 | 51313.5 | 47569.7 |
167 | Himadri Speciality Chemical Ltd. | 503.60 | 542.15 | 555.029 | 555.625 | 557.922 | 559.435 | 560.164 | 560.833 | 561.662 | 561.032 | 562.197 | 571.722 | 575.931 | 584.077 | 587.558 | 598.886 | 596.105 | 523.048 | 435.665 |
168 | Housing & Urban Development Corporation Ltd. | 201.88 | 214.544 | 217.896 | 218.18 | 218.309 | 218.201 | 218.055 | 217.919 | 216.853 | 215.22 | 214.496 | 212.887 | 213.395 | 214.708 | 215.563 | 228.5 | 230.249 | 264.735 | 239.98 |
169 | IDBI Bank Ltd. | 76.82 | 81.09 | 82 | 82.0287 | 82.2844 | 82.411 | 82.5309 | 82.5408 | 82.4508 | 82.4657 | 82.3887 | 81.845 | 81.8895 | 81.9821 | 82.1031 | 85.206 | 85.554 | 88.8898 | 87.5734 |
170 | Vodafone Idea Ltd. | 7.36 | 7.758 | 7.87143 | 7.8725 | 7.93667 | 7.955 | 7.93 | 7.9325 | 7.95692 | 7.93571 | 7.94867 | 8.1225 | 8.17809 | 8.29708 | 8.37038 | 9.991 | 10.1867 | 13.1309 | 13.6803 |
171 | IDFC Ltd. | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 109.309 | 109.49 | 111.562 | 114.01 |
172 | IDFC First Bank Ltd. | 63.62 | 65.714 | 65.9671 | 65.95 | 66.0833 | 66.068 | 66.3155 | 66.4225 | 66.4769 | 66.4071 | 66.5167 | 67.318 | 67.5514 | 68.1929 | 68.5446 | 70.8156 | 70.9781 | 73.5167 | 76.7977 |
173 | Indian Energy Exchange Ltd. | 162.72 | 168.682 | 170.561 | 170.871 | 171.813 | 172.408 | 172.76 | 173.354 | 174.053 | 174.532 | 175.191 | 177.954 | 178.749 | 181.087 | 182.767 | 197.617 | 197.887 | 192.285 | 171.156 |
174 | Indraprastha Gas Ltd. | 419.50 | 433.38 | 431.329 | 428.987 | 428.178 | 427.375 | 426.786 | 425.987 | 424.35 | 423.579 | 423.897 | 431.203 | 435.362 | 446.908 | 453.815 | 496.475 | 498.59 | 513.993 | 479.22 |
175 | IIFL Finance Ltd. | 420.25 | 438.32 | 442.414 | 443.156 | 444.289 | 443.54 | 441.541 | 440.071 | 437.604 | 434.736 | 432.897 | 433.927 | 435.595 | 440.244 | 441.306 | 461.871 | 461.949 | 463.24 | 461.126 |
176 | Indian Hotels Co. Ltd. | 714.15 | 718.2 | 706.236 | 701.275 | 699.756 | 697.45 | 696.295 | 694.833 | 693.019 | 692.893 | 691.167 | 686.763 | 687.609 | 690.256 | 691.002 | 688.867 | 687.658 | 656.564 | 612.701 |
177 | India Cements Ltd. | 354.70 | 358.19 | 359.014 | 359.288 | 359.744 | 360.16 | 360.155 | 359.867 | 359.781 | 359.421 | 359.373 | 359.818 | 359.976 | 360.292 | 360.444 | 362.582 | 362.688 | 349.637 | 286.076 |
178 | Indiamart Intermesh Ltd. | 2297.60 | 2351.46 | 2379.04 | 2389.52 | 2407.48 | 2416.73 | 2428.85 | 2439.26 | 2445.16 | 2444.7 | 2448.01 | 2513.47 | 2538.79 | 2599.85 | 2630.33 | 2807.38 | 2814.67 | 2820.02 | 2718.44 |
179 | Indian Bank | 540.05 | 561.27 | 565.464 | 566.219 | 568.339 | 570.76 | 572.336 | 573.058 | 571.396 | 566.189 | 561.83 | 548.797 | 547.352 | 544.34 | 542.923 | 533.677 | 534.418 | 546.49 | 538.24 |
180 | Indigo Paints Ltd. | 1500.40 | 1529.65 | 1558.54 | 1570.02 | 1581.83 | 1588.19 | 1590.83 | 1598.51 | 1601.93 | 1601.89 | 1605.89 | 1608.01 | 1606.34 | 1591.53 | 1581.92 | 1535.19 | 1531.89 | 1492.55 | 1435.34 |
181 | Indus Towers Ltd. | 318.10 | 325.97 | 330.579 | 331.431 | 332.7 | 333.485 | 334.327 | 335.458 | 336.288 | 336.175 | 337.113 | 346.26 | 348.26 | 352.698 | 354.506 | 379.197 | 381.542 | 395.668 | 345.45 |
182 | Inox Wind Ltd. | 186.85 | 203.906 | 209.07 | 209.941 | 211.388 | 212.629 | 213.201 | 213.102 | 213.091 | 212.366 | 212.155 | 212.57 | 212.909 | 213.687 | 214.267 | 225.376 | 225.237 | 202.206 | 336.326 |
183 | Intellect Design Arena Ltd. | 717.05 | 744.49 | 750.464 | 748.731 | 748.094 | 746.9 | 747.768 | 746.662 | 746.562 | 747.786 | 750.797 | 772.982 | 778.262 | 792.581 | 800.048 | 881.384 | 885.416 | 945.962 | 972.789 |
184 | Indian Overseas Bank | 49.32 | 52.276 | 52.9414 | 52.9712 | 53.1911 | 53.318 | 53.3964 | 53.3367 | 53.1631 | 52.9529 | 52.8667 | 53.0355 | 53.1105 | 53.2442 | 53.3546 | 55.5596 | 55.751 | 59.4994 | 61.8863 |
185 | Ipca Laboratories Ltd. | 1504.85 | 1542.54 | 1556.16 | 1559.81 | 1565.06 | 1567.44 | 1566.96 | 1568.47 | 1570.39 | 1571.28 | 1571.93 | 1582.23 | 1585.73 | 1597.53 | 1597.81 | 1533.14 | 1527.63 | 1404.67 | 1317.51 |
186 | IRB Infrastructure Developers Ltd. | 48.52 | 50.702 | 51.1543 | 51.1825 | 51.4389 | 51.48 | 51.7118 | 51.7292 | 51.7331 | 51.6657 | 51.7253 | 52.658 | 53.0038 | 53.7546 | 54.1862 | 57.4654 | 57.6912 | 61.4682 | 63.4533 |
187 | IRCON International Ltd. | 191.86 | 202.294 | 206.073 | 206.555 | 208.069 | 209.026 | 209.402 | 208.891 | 208.285 | 207.203 | 206.878 | 208.211 | 208.94 | 210.765 | 211.6 | 221.401 | 222.748 | 252.286 | 245.282 |
188 | ICICI Securities Ltd. | 841.00 | 844.24 | 850.093 | 850.469 | 851.961 | 853.525 | 855.305 | 857.537 | 857.6 | 855.968 | 854.653 | 852.878 | 853.831 | 851.656 | 851.96 | 858.415 | 857.59 | 819.654 | 786.478 |
189 | ITI Ltd. | 292.39 | 297.1 | 277.346 | 270.326 | 265.61 | 261.689 | 258.685 | 255.245 | 252.403 | 249.485 | 247.576 | 243.607 | 243.683 | 244.056 | 244.209 | 260.127 | 261.704 | 280.938 | 287.567 |
190 | Jammu & Kashmir Bank Ltd. | 95.96 | 101.294 | 101.126 | 100.872 | 101.011 | 100.953 | 100.891 | 100.531 | 100.268 | 100.08 | 99.668 | 98.427 | 98.3648 | 98.3425 | 98.4269 | 101.857 | 102.141 | 106.644 | 119.908 |
191 | J.B. Chemicals & Pharmaceuticals Ltd. | 1715.45 | 1795.06 | 1815.56 | 1819.97 | 1835.56 | 1848.11 | 1851.24 | 1851.47 | 1852.86 | 1855.65 | 1858.42 | 1868.86 | 1870.61 | 1866.9 | 1861.84 | 1865.86 | 1869 | 1862.61 | 1793.42 |
192 | JBM Auto Ltd. | 1468.30 | 1545.5 | 1564.29 | 1567.58 | 1574.64 | 1578.93 | 1579.49 | 1574.21 | 1569.02 | 1569.17 | 1573.19 | 1604.39 | 1611.19 | 1631.97 | 1642.1 | 1759.08 | 1764.41 | 1884.08 | 1914.31 |
193 | Jindal Saw Ltd. | 288.55 | 304.28 | 310.729 | 310.625 | 311.05 | 311.595 | 311.795 | 311.204 | 310.677 | 310.046 | 310.597 | 319.82 | 322.038 | 326.771 | 329.721 | 515.454 | 522.553 | 561.187 | 535.889 |
194 | J.K. Cement Ltd. | 3973.85 | 4051.58 | 4075.92 | 4100.59 | 4127.78 | 4147.23 | 4164.36 | 4179.87 | 4185.64 | 4179.88 | 4180.8 | 4197.33 | 4204.5 | 4214.61 | 4220.67 | 4428.57 | 4433.82 | 4391.6 | 4277.13 |
195 | JK Lakshmi Cement Ltd. | 709.40 | 738.08 | 755.729 | 761.731 | 769.539 | 773.605 | 776.355 | 777.763 | 777.827 | 777.621 | 777.793 | 783.08 | 785.221 | 789.26 | 790.948 | 787.712 | 787.577 | 813.596 | 830.904 |
196 | JK Paper Ltd. | 408.30 | 428.8 | 435.429 | 438.087 | 441.278 | 443.285 | 444.405 | 444.508 | 444.135 | 443.879 | 445.357 | 453.267 | 456.083 | 462.573 | 465.435 | 462.816 | 463.11 | 491.101 | 435.884 |
197 | JM Financial Ltd. | 129.35 | 139.886 | 140.749 | 140.083 | 140.276 | 140.277 | 140.148 | 139.807 | 139.602 | 139.251 | 139.069 | 141.387 | 142.367 | 144.061 | 143.992 | 139.007 | 138.016 | 117.755 | 102.466 |
198 | Jindal Stainless Ltd. | 692.10 | 705.72 | 705.007 | 702.381 | 700.144 | 697.66 | 695.968 | 694.929 | 692.973 | 690.9 | 689.047 | 692.523 | 695.914 | 703.242 | 706.823 | 731.291 | 731.35 | 742.799 | 716.413 |
199 | JSW Energy Ltd. | 728.95 | 729.02 | 711.786 | 705.706 | 703.144 | 700.745 | 698.345 | 697.092 | 692.923 | 691.207 | 689.86 | 687.193 | 687.293 | 688.967 | 692.083 | 716.023 | 715.378 | 712.854 | 638.176 |
200 | JSW Infrastructure Ltd. | 291.10 | 304.26 | 307.221 | 307.869 | 309.222 | 309.79 | 310.364 | 310.833 | 309.027 | 307.032 | 305.857 | 306.608 | 307.426 | 309.127 | 309.827 | 319.648 | 319.587 | 324.267 | 255.613 |
201 | Jubilant Foodworks Ltd. | 625.20 | 613.53 | 608.579 | 603.394 | 600.522 | 598.07 | 596.286 | 594.537 | 593.842 | 593.229 | 593.733 | 599.41 | 600.49 | 603.54 | 605.306 | 634.968 | 635.616 | 617.969 | 547.424 |
202 | Jubilant Ingrevia Ltd. | 665.30 | 700.14 | 711.707 | 712.206 | 712.494 | 712.92 | 712.468 | 710.096 | 707.923 | 704.211 | 702.917 | 709.867 | 713.269 | 716.192 | 717.402 | 735.209 | 732.727 | 670.437 | 581.615 |
203 | Jubilant Pharmova Ltd. | 1145.55 | 1211.05 | 1219.96 | 1224.03 | 1228.31 | 1226.66 | 1218.05 | 1208.93 | 1200.27 | 1190.13 | 1184.66 | 1178.6 | 1180.97 | 1179.96 | 1179.23 | 1151.29 | 1142.12 | 977.257 | 808.469 |
204 | Justdial Ltd. | 1061.15 | 1107.76 | 1119.58 | 1120.18 | 1122.57 | 1123.8 | 1121.83 | 1118.13 | 1113.38 | 1110.84 | 1112.33 | 1125.49 | 1131 | 1147.48 | 1155.86 | 1173.21 | 1176.5 | 1176.33 | 1051.57 |
205 | Jupiter Wagons Ltd. | 439.70 | 474.24 | 483.164 | 485.375 | 489.517 | 492.14 | 491.641 | 489.517 | 487.865 | 485.75 | 485.057 | 489.33 | 490.56 | 493.64 | 494.187 | 508.02 | 509.689 | 563.234 | 501.412 |
206 | Jyothy Labs Ltd. | 436.10 | 468.4 | 474.771 | 478.981 | 484.411 | 487.88 | 490.391 | 491.633 | 490.827 | 490.554 | 491.227 | 496.1 | 496.955 | 500.562 | 503.004 | 524.135 | 525.139 | 518.974 | 482.158 |
207 | Kajaria Ceramics Ltd. | 1142.15 | 1185.67 | 1199.35 | 1202.01 | 1204.01 | 1203.67 | 1204.37 | 1204.77 | 1208.1 | 1209.73 | 1210.06 | 1242.04 | 1249.04 | 1268.7 | 1278.41 | 1368.87 | 1369 | 1391.92 | 1318.79 |
208 | Kalyan Jewellers India Ltd. | 670.45 | 695.02 | 689.629 | 685.862 | 684.189 | 681.485 | 680.827 | 680.188 | 679.331 | 678.786 | 679.94 | 686.035 | 689.148 | 695.592 | 697.483 | 700.742 | 698.612 | 622.115 | 508.79 |
209 | Kansai Nerolac Paints Ltd. | 262.30 | 269.72 | 274.021 | 275.494 | 276.772 | 277.605 | 278.332 | 279.017 | 279.354 | 279.339 | 278.767 | 279.285 | 280.057 | 281.002 | 281.806 | 293.064 | 293.267 | 289.343 | 287.951 |
210 | Karur Vysya Bank Ltd. | 211.51 | 224.144 | 224.519 | 224.346 | 224.7 | 224.828 | 225.037 | 224.738 | 224.107 | 223.424 | 223.183 | 222.108 | 221.259 | 218.867 | 217.228 | 216.206 | 216.515 | 214.746 | 202.602 |
211 | Kaynes Technology India Ltd. | 5437.90 | 5625.13 | 5615.89 | 5590.66 | 5581.96 | 5567.77 | 5540.68 | 5515.84 | 5502.61 | 5488.25 | 5489.85 | 5502.85 | 5513.73 | 5532.3 | 5527.11 | 5376.95 | 5352.88 | 4882.9 | 3900.95 |
212 | Kec International Ltd. | 965.65 | 1007.28 | 994.514 | 991.287 | 992.483 | 991.725 | 987.923 | 982.642 | 976.631 | 970.804 | 967.28 | 967.14 | 969.524 | 974.771 | 977.665 | 985.573 | 983.322 | 929.721 | 828.799 |
213 | KEI Industries Ltd. | 3889.95 | 3975.74 | 3974.18 | 3984.45 | 3992.31 | 3998.25 | 3986.23 | 3970.08 | 3960.12 | 3952.34 | 3952.96 | 3980.5 | 3999.76 | 4076.7 | 4106.33 | 4215.84 | 4226.19 | 4314.04 | 4011.91 |
214 | Kfin Technologies Ltd. | 963.90 | 1007.53 | 1015.64 | 1014.88 | 1014.67 | 1013.21 | 1008.19 | 1004.92 | 1002 | 997.786 | 996.447 | 1004.64 | 1009.63 | 1017.89 | 1019.06 | 1025.28 | 1025.02 | 942.128 | 807.578 |
215 | Krishna Institute of Medical Sciences Ltd. | 554.20 | 561.25 | 560.386 | 558.844 | 556.911 | 555.71 | 553.991 | 551.733 | 549.019 | 547.143 | 545.38 | 543.323 | 543.898 | 544.804 | 544.288 | 842.354 | 908.232 | 1533.17 | 1785.29 |
216 | KNR Constructions Ltd. | 307.60 | 292.18 | 293.314 | 292.725 | 293.617 | 293.955 | 293.55 | 293.308 | 292.804 | 291.746 | 291.557 | 295.047 | 296.421 | 299.567 | 301.185 | 318.542 | 319.057 | 337.358 | 307.904 |
217 | Kalpataru Projects International Ltd. | 1186.70 | 1239.17 | 1243.16 | 1245.78 | 1251.09 | 1253.4 | 1254.1 | 1253.06 | 1247.3 | 1242.75 | 1240.97 | 1248.3 | 1250.24 | 1257.33 | 1262.41 | 1309.27 | 1312.38 | 1296.07 | 1190.86 |
218 | KPIT Technologies Ltd. | 1357.95 | 1403.94 | 1413.96 | 1412.67 | 1413.96 | 1411.89 | 1409.47 | 1406.07 | 1404.55 | 1402.34 | 1402.91 | 1483.63 | 1496.86 | 1533.55 | 1549.17 | 1629.12 | 1634.45 | 1698.52 | 1601.41 |
219 | K.P.R. Mill Ltd. | 879.05 | 919.2 | 914.964 | 917.237 | 918.233 | 919.85 | 918.964 | 916.596 | 915.292 | 914.4 | 912.353 | 914.833 | 916.721 | 920.44 | 922.046 | 916.03 | 912.811 | 893.924 | 849.446 |
220 | KRBL Ltd. | 267.70 | 276.8 | 278.636 | 278.756 | 280.311 | 281.48 | 281.473 | 281.292 | 280.842 | 279.893 | 279.343 | 280.825 | 281.467 | 281.958 | 282.271 | 292.029 | 292.635 | 296.933 | 301.269 |
221 | KSB Ltd. | 799.05 | 815.99 | 813.636 | 811.037 | 809.761 | 808.85 | 809.173 | 807.817 | 809.723 | 811.132 | 813.49 | 829.745 | 832.607 | 841.965 | 845.825 | 867.161 | 869.273 | 1762.81 | 2978.39 |
222 | Dr. Lal Path Labs Ltd. | 2957.15 | 3025.8 | 3042.89 | 3046.59 | 3051.17 | 3057.35 | 3056.18 | 3056.1 | 3059.3 | 3064.9 | 3063.84 | 3124.44 | 3134.22 | 3172.34 | 3202.72 | 3280.5 | 3284.38 | 3184.1 | 2798.24 |
223 | Laurus Labs Ltd. | 476.65 | 491.09 | 491.593 | 491.075 | 492.044 | 491.965 | 491.359 | 491.133 | 491.215 | 489.4 | 486.593 | 480.173 | 480.179 | 479.952 | 478.385 | 477.475 | 477.045 | 461.755 | 440.539 |
224 | Lemon Tree Hotels Ltd. | 118.16 | 120.764 | 119.913 | 119.56 | 119.599 | 119.414 | 119.085 | 118.711 | 118.402 | 118.129 | 118.003 | 118.534 | 118.82 | 119.792 | 120.05 | 122.699 | 123.116 | 131.004 | 135.59 |
225 | LIC Housing Finance Ltd. | 606.85 | 624.69 | 627.143 | 626.606 | 627.433 | 627.795 | 628.268 | 629.033 | 628.219 | 626.079 | 624.357 | 619.583 | 619.893 | 620.04 | 619.779 | 644.743 | 646.285 | 688.938 | 666.083 |
226 | Linde India Ltd. | 6687.85 | 7264.37 | 7438.66 | 7473.04 | 7513.7 | 7527.79 | 7540.25 | 7539.59 | 7537.82 | 7545.24 | 7572.45 | 7722.1 | 7756.85 | 7813.75 | 7848.87 | 7954.26 | 7925.67 | 7967.04 | 7561.96 |
227 | Lloyds Metals And Energy Ltd. | 942.05 | 985.64 | 988.536 | 986.237 | 985.333 | 984.085 | 981.509 | 978.954 | 975.873 | 974.957 | 976.433 | 979.94 | 981.183 | 982.715 | 983.179 | 919.034 | 913.274 | 832.544 | 657.338 |
228 | Macrotech Developers Ltd. | 1202.10 | 1203.63 | 1199.77 | 1199.17 | 1200.09 | 1200.7 | 1198.75 | 1197.82 | 1190.93 | 1183.17 | 1175.3 | 1163.39 | 1166.23 | 1170.57 | 1172.55 | 1214 | 1215.07 | 1286.79 | 1245.96 |
229 | L&T Finance Ltd. | 135.91 | 139.78 | 141.693 | 141.826 | 142.581 | 142.923 | 143.247 | 143.306 | 143.223 | 143.013 | 143.123 | 146.721 | 147.679 | 149.932 | 151.357 | 163.701 | 164.006 | 169.733 | 167.256 |
230 | L&T Technology Services Ltd. | 5174.75 | 5161.74 | 5138.54 | 5116.68 | 5099.12 | 5083.79 | 5090.38 | 5099.64 | 5103.52 | 5108.29 | 5120.04 | 5145.54 | 5155.6 | 5170.79 | 5173.6 | 5323.21 | 5339.36 | 5231.93 | 5172.33 |
231 | Lupin Ltd. | 2039.00 | 2086.02 | 2111.13 | 2120.78 | 2129.33 | 2135.09 | 2137.2 | 2142.94 | 2147.69 | 2148.34 | 2147.22 | 2146.14 | 2148.48 | 2159.89 | 2164.54 | 2190.21 | 2191.99 | 2050.16 | 1828.86 |
232 | Laxmi Organic Industries Ltd. | 251.20 | 263.38 | 267.15 | 267.337 | 268.411 | 268.865 | 268.936 | 267.554 | 266.104 | 264.571 | 263.923 | 264.985 | 266.029 | 267.64 | 268.588 | 281.769 | 282.046 | 274.823 | 262.47 |
233 | Mahindra & Mahindra Financial Services Ltd. | 258.25 | 268.39 | 270.871 | 271.225 | 271.467 | 271.38 | 271.632 | 272.237 | 272.304 | 272.014 | 271.807 | 274.43 | 275.171 | 276.346 | 277.019 | 299.789 | 300.707 | 301.139 | 290.231 |
234 | Bank of Maharashtra | 50.17 | 53.068 | 53.8429 | 53.9125 | 54.0811 | 54.163 | 54.27 | 54.0825 | 53.7538 | 53.4157 | 53.188 | 52.891 | 52.9705 | 53.1308 | 53.2292 | 56.2722 | 56.4894 | 60.1935 | 61.6702 |
235 | Mahindra Lifespace Developers Ltd. | 474.70 | 497.99 | 496.279 | 494.8 | 495.783 | 495.7 | 494.9 | 494.233 | 494.138 | 494.154 | 494.953 | 498.745 | 500.293 | 501.569 | 501.348 | 520.117 | 521.828 | 557.623 | 577.227 |
236 | Maharashtra Seamless Ltd. | 599.95 | 623.96 | 630.836 | 629.475 | 630.506 | 630.04 | 629.768 | 628.158 | 624.792 | 620.868 | 618.133 | 611.907 | 612.048 | 612.312 | 612.904 | 630.703 | 632.697 | 636.391 | 748.178 |
237 | Manappuram Finance Ltd. | 158.10 | 155.268 | 156.043 | 155.65 | 156.093 | 156.189 | 156.653 | 156.589 | 155.965 | 155.198 | 154.731 | 154.231 | 155.463 | 159.084 | 161.454 | 181.279 | 182.498 | 195.522 | 188.544 |
238 | Mankind Pharma Ltd. | 2532.15 | 2637.48 | 2664.36 | 2672.71 | 2673.6 | 2672.98 | 2668.87 | 2657.19 | 2639.47 | 2626.35 | 2618.21 | 2617.34 | 2621.82 | 2639.9 | 2643.4 | 2586.16 | 2578.66 | 2381.87 | 2289.62 |
239 | Vedant Fashions Ltd. | 1327.70 | 1379.62 | 1377.94 | 1374.51 | 1376.82 | 1379.31 | 1376.15 | 1374.61 | 1365.13 | 1358.29 | 1351.9 | 1341.21 | 1341.83 | 1339.32 | 1337.31 | 1317.96 | 1315.57 | 1217.17 | 1104.26 |
240 | C.E. Info Systems Ltd. | 1768.75 | 1929.24 | 1933.71 | 1932.71 | 1935.47 | 1937.34 | 1937.06 | 1930.65 | 1930.07 | 1930.44 | 1936.39 | 1976.72 | 1985.87 | 2006.5 | 2014.25 | 2048.75 | 2049.79 | 2167.21 | 2034.02 |
241 | Mastek Ltd. | 3011.60 | 2973.27 | 2956.78 | 2947.98 | 2941.65 | 2936.38 | 2926.72 | 2918.36 | 2903.34 | 2884.63 | 2877.11 | 2878.02 | 2881.02 | 2870.45 | 2857.46 | 2772.52 | 2777.24 | 2796.54 | 2745.75 |
242 | Max Healthcare Institute Ltd. | 1001.90 | 1043.12 | 1048.59 | 1047.09 | 1042.69 | 1040.18 | 1035.84 | 1032.39 | 1027.44 | 1021.05 | 1013.39 | 993.217 | 991.836 | 986.858 | 984.587 | 967.982 | 964.478 | 933.443 | 872.59 |
243 | Mazagoan Dock Shipbuilders Ltd. | 3890.80 | 4090.76 | 4132.95 | 4119.71 | 4118.4 | 4114.52 | 4110.7 | 4102.51 | 4095.85 | 4093.46 | 4101.54 | 4165.26 | 4172.89 | 4195.68 | 4200.45 | 4230.22 | 4233.95 | 4534.32 | 3479.98 |
244 | Multi Commodity Exchange of India Ltd. | 5949.15 | 6258.85 | 6327.11 | 6343.38 | 6359.6 | 6375.23 | 6376.6 | 6413.95 | 6425.6 | 6430.02 | 6444.64 | 6465.92 | 6464.13 | 6465.53 | 6441.05 | 6046.91 | 6013.82 | 5159.63 | 4420.96 |
245 | Global Health Ltd. | 1032.55 | 1063.04 | 1064.42 | 1064.79 | 1070.44 | 1074.01 | 1074.81 | 1074.65 | 1074.5 | 1073.47 | 1072.97 | 1067.7 | 1069.48 | 1066.66 | 1063.05 | 1069.86 | 1072.83 | 1129.01 | 1219.91 |
246 | Medplus Health Services Ltd. | 683.60 | 678.8 | 674.286 | 673.794 | 674.4 | 673.645 | 670.473 | 668.821 | 668 | 667.275 | 667.783 | 670.75 | 671.198 | 671.358 | 670.192 | 677.944 | 678.512 | 673.045 | 680.911 |
247 | Metro Brands Ltd. | 1127.75 | 1162.64 | 1171.77 | 1176.46 | 1177.82 | 1180.08 | 1180.49 | 1179.6 | 1177.72 | 1177.62 | 1176.61 | 1186 | 1189.56 | 1192.39 | 1194.52 | 1222.16 | 1223.78 | 1263.17 | 1188.32 |
248 | Metropolis Healthcare Ltd. | 2050.15 | 2121.31 | 2135.18 | 2131.27 | 2133.04 | 2134.36 | 2134.92 | 2133.6 | 2134.52 | 2132.45 | 2132.64 | 2140.72 | 2144.9 | 2161.04 | 2169.74 | 2173.88 | 2171.44 | 2114.4 | 1942.9 |
249 | Max Financial Services Ltd. | 1197.55 | 1216.74 | 1223.31 | 1227.36 | 1233.91 | 1238.82 | 1240.09 | 1242.8 | 1244.62 | 1246.78 | 1249.51 | 1237.43 | 1235.47 | 1229.72 | 1226.42 | 1192.67 | 1189.93 | 1119.33 | 1046.55 |
250 | Mahanagar Gas Ltd. | 1329.65 | 1392.13 | 1396.41 | 1395.34 | 1400.97 | 1405.04 | 1408.39 | 1409.85 | 1410.3 | 1416.51 | 1424.94 | 1469.82 | 1484.91 | 1526.77 | 1551.24 | 1711.1 | 1715.26 | 1728.96 | 1565.97 |
251 | Mahindra Holidays & Resorts India Ltd. | 355.20 | 366.72 | 368.936 | 369.469 | 370.728 | 371.525 | 371.832 | 371.471 | 371.192 | 370.718 | 370.41 | 371.085 | 371.85 | 374.142 | 375.579 | 391.138 | 392.239 | 414.623 | 411.654 |
252 | Minda Corporation Ltd. | 476.55 | 500.27 | 507.379 | 506.919 | 508.233 | 508.805 | 508.555 | 508.029 | 507.635 | 505.611 | 504.82 | 508.633 | 510.65 | 517.906 | 522.648 | 545.551 | 546.281 | 529.022 | 473.77 |
253 | MMTC Ltd. | 75.44 | 78.43 | 78.6814 | 78.4925 | 78.6422 | 78.658 | 78.6564 | 78.3833 | 78.11 | 77.7743 | 77.6633 | 78.0085 | 78.3152 | 79.0417 | 79.4873 | 85.3928 | 85.9348 | 90.5549 | 82.9649 |
254 | Motilal Oswal Financial Services Ltd. | 898.80 | 954.62 | 949.9 | 948.994 | 952.067 | 950.59 | 948.173 | 948.142 | 945.865 | 940.589 | 940.497 | 945.213 | 946.014 | 934.421 | 922.485 | 842.226 | 838.867 | 730.173 | 1287.28 |
255 | MphasiS Ltd. | 2845.35 | 2851.56 | 2858.84 | 2860.26 | 2864.02 | 2865.57 | 2878.43 | 2890.44 | 2899.85 | 2909.94 | 2922.53 | 2954.84 | 2952.77 | 2949.04 | 2943.47 | 2985.92 | 2990.84 | 2885.09 | 2667.32 |
256 | MRF Ltd. | 120483.70 | 120967 | 120854 | 120857 | 121132 | 121271 | 121336 | 121434 | 121561 | 121646 | 121812 | 123329 | 123670 | 124676 | 125270 | 130498 | 130644 | 132259 | 133582 |
257 | Mangalore Refinery & Petrochemicals Ltd. | 152.62 | 158.502 | 160.624 | 158.994 | 158.161 | 157.121 | 156.355 | 155.541 | 154.658 | 153.956 | 154.049 | 155.253 | 155.953 | 158.005 | 159.423 | 171.966 | 173.184 | 193.775 | 206.599 |
258 | Motherson Sumi Wiring India Ltd. | 60.28 | 62.83 | 63.3157 | 63.62 | 63.6589 | 63.573 | 63.4773 | 63.29 | 63.2138 | 63.1564 | 63.146 | 63.293 | 63.35 | 63.5687 | 63.7815 | 66.5904 | 66.7354 | 69.619 | 69.1447 |
259 | MTAR Technologies Ltd. | 1559.85 | 1605.83 | 1617.04 | 1617.29 | 1623.79 | 1628.5 | 1628.9 | 1625.11 | 1616.83 | 1609.03 | 1604.09 | 1613.68 | 1621.55 | 1643.44 | 1654.92 | 1700.07 | 1704.4 | 1779.53 | 1828.63 |
260 | Muthoot Finance Ltd. | 1770.30 | 1801.71 | 1830.83 | 1839.61 | 1849.81 | 1857.88 | 1867.93 | 1875.63 | 1879.52 | 1882.66 | 1885.83 | 1899.61 | 1902.33 | 1908.39 | 1910.71 | 1947.82 | 1948.74 | 1895.46 | 1721.54 |
261 | Nippon Life India Asset Management Ltd. | 670.05 | 696.37 | 705.214 | 704.963 | 705.906 | 706.135 | 704.368 | 701.562 | 699.735 | 698.436 | 697.153 | 695.98 | 697.062 | 697.612 | 693.427 | 682.18 | 682.383 | 672.066 | 607.378 |
262 | NATCO Pharma Ltd. | 1366.95 | 1398.35 | 1408.7 | 1408.74 | 1410.76 | 1409.97 | 1407.49 | 1401.96 | 1395.9 | 1388.47 | 1385.26 | 1379.41 | 1380.34 | 1384.72 | 1390.2 | 1435.75 | 1439.53 | 1390.01 | 1191.84 |
263 | National Aluminium Co. Ltd. | 219.69 | 231.158 | 233.686 | 233.327 | 232.863 | 232.309 | 231.837 | 231.538 | 230.942 | 230.08 | 229.831 | 228.962 | 228.407 | 227.71 | 226.617 | 210.133 | 208.922 | 197.728 | 184.232 |
264 | Navin Fluorine International Ltd. | 3267.80 | 3427.09 | 3429.55 | 3415.53 | 3409.26 | 3401.32 | 3395.25 | 3390.3 | 3389.7 | 3383.41 | 3385.29 | 3366.21 | 3370.74 | 3370.13 | 3370.7 | 3360.31 | 3358.45 | 3437.07 | 3338.82 |
265 | NBCC (India) Ltd. | 89.51 | 94.83 | 96.0643 | 96.2825 | 96.6922 | 96.742 | 96.7782 | 96.5442 | 96.2954 | 95.6964 | 95.468 | 97.204 | 97.9448 | 99.8658 | 101.151 | 134.813 | 136.825 | 156.676 | 146.294 |
266 | NCC Ltd. | 279.65 | 300.77 | 302.686 | 303.4 | 304.422 | 303.86 | 302.809 | 301.962 | 300.488 | 298.854 | 298.157 | 298.888 | 299.393 | 299.263 | 299.346 | 304.606 | 305.325 | 315.759 | 285.548 |
267 | Network18 Media & Investments Ltd. | 77.97 | 81.312 | 82.3271 | 82.6275 | 83.0211 | 83.359 | 83.1545 | 82.7767 | 82.3323 | 81.9079 | 81.6773 | 81.1935 | 81.4205 | 81.5575 | 81.1931 | 83.0814 | 83.4888 | 86.4525 | 89.6502 |
268 | Narayana Hrudayalaya Ltd. | 1258.80 | 1279.44 | 1263.19 | 1256.69 | 1255.74 | 1257.45 | 1254.28 | 1252.39 | 1251.59 | 1250.53 | 1249.52 | 1253.66 | 1255.31 | 1255.06 | 1252.59 | 1262.32 | 1262.75 | 1248.74 | 1263.08 |
269 | NHPC Ltd. | 77.94 | 81.336 | 81.5429 | 81.7625 | 82.0256 | 82.083 | 82.0782 | 81.9608 | 81.7285 | 81.4979 | 81.4013 | 81.4465 | 81.7581 | 82.8712 | 83.5331 | 88.7716 | 89.144 | 95.1042 | 94.659 |
270 | The New India Assurance Company Ltd. | 174.24 | 183.71 | 185.999 | 186.46 | 187.916 | 188.718 | 189.75 | 190.313 | 190.579 | 190.561 | 191.067 | 194.172 | 195.013 | 197.263 | 198.44 | 216.946 | 218.845 | 240.085 | 241.052 |
271 | NLC India Ltd. | 236.40 | 247.24 | 250.486 | 250.975 | 251.817 | 252.385 | 252.309 | 252.142 | 251.758 | 250.861 | 250.4 | 251.283 | 252.043 | 253.99 | 255.329 | 264.308 | 264.702 | 266.698 | 249.708 |
272 | NMDC Ltd. | 223.21 | 231.156 | 233.081 | 232.259 | 231.212 | 230.278 | 229.731 | 229.432 | 229.318 | 228.498 | 227.655 | 226.478 | 226.712 | 227.657 | 227.473 | 224.583 | 224.241 | 230.039 | 235.607 |
273 | NMDC Steel Ltd. | 43.92 | 47.002 | 47.5086 | 47.4412 | 47.5289 | 47.525 | 47.4073 | 47.2283 | 47.0815 | 46.8407 | 46.7287 | 46.903 | 47.0614 | 47.5425 | 47.7942 | 50.0636 | 50.185 | 53.2287 | 57.5434 |
274 | Nuvama Wealth Management Ltd. | 6360.65 | 6827.34 | 6936.31 | 6943.86 | 6960.48 | 6963.45 | 6939.75 | 6908.2 | 6881.25 | 6866.83 | 6870.3 | 6891.77 | 6912.95 | 6899.64 | 6858.88 | 6751.6 | 6746.18 | 6206.34 | 4851.13 |
275 | Nuvoco Vistas Corporation Ltd. | 328.60 | 343.79 | 347.157 | 348.569 | 349.917 | 350.195 | 349.641 | 349.05 | 348.277 | 347.082 | 346.747 | 346.88 | 347.626 | 348.337 | 349.046 | 352.027 | 351.51 | 349.199 | 339.228 |
276 | FSN E-Commerce Ventures Ltd. | 172.23 | 181.832 | 182.006 | 182.057 | 182.293 | 182.231 | 182.205 | 181.959 | 181.665 | 181.339 | 181.112 | 181.4 | 181.609 | 182.787 | 183.781 | 192.983 | 193.611 | 191.287 | 177.864 |
277 | Oberoi Realty Ltd. | 1927.15 | 1995.72 | 1999.96 | 1991.97 | 1989.9 | 1987.59 | 1982.15 | 1982.37 | 1981.45 | 1978.62 | 1979.04 | 1971.21 | 1974.04 | 1975.03 | 1965.95 | 1898.51 | 1893.31 | 1828.09 | 1674.09 |
278 | Oracle Financial Services Software Ltd. | 11762.15 | 11698.4 | 11570.2 | 11479.3 | 11406.3 | 11354.3 | 11346.4 | 11316.7 | 11291.6 | 11262.8 | 11224.1 | 11237.4 | 11253.4 | 11309.4 | 11328.7 | 11351 | 11345.1 | 10990.1 | 9458.63 |
279 | Oil India Ltd. | 480.85 | 503.42 | 505.4 | 501.262 | 498.122 | 495.485 | 493.277 | 492.125 | 490.888 | 490.493 | 491.81 | 499.355 | 500.681 | 510.192 | 515.056 | 551.505 | 558.295 | 587.88 | 591.974 |
280 | Olectra Greentech Ltd. | 1426.25 | 1540.61 | 1565.24 | 1572.04 | 1580.97 | 1587.6 | 1591.94 | 1594.29 | 1596.16 | 1596.18 | 1599.7 | 1617.64 | 1622.02 | 1636.99 | 1640.41 | 1638.36 | 1635.47 | 1667.64 | 1740.05 |
281 | Page Industries Ltd. | 45856.80 | 46675.3 | 45843.6 | 45492.7 | 45260.2 | 45050.5 | 44887.4 | 44759.5 | 44585.2 | 44474.7 | 44405.9 | 44442.2 | 44544.6 | 44696.4 | 44646.7 | 43430.3 | 43371.5 | 42090.4 | 39032.2 |
282 | Patanjali Foods Ltd. | 1843.00 | 1865.24 | 1867.46 | 1857.96 | 1852.75 | 1846.8 | 1839.56 | 1835.16 | 1829.2 | 1816.84 | 1814.36 | 1802.07 | 1800.29 | 1792.01 | 1786.72 | 1788.18 | 1794.79 | 1753.71 | 1611.9 |
283 | One 97 Communications Ltd. | 753.25 | 801.5 | 795.664 | 790.106 | 786.967 | 784.16 | 781.245 | 778.179 | 774.719 | 772.557 | 772.017 | 757.953 | 756.238 | 752.204 | 751.006 | 712.365 | 708.11 | 602.43 | 502.927 |
284 | PCBL Ltd. | 385.15 | 410.66 | 417.121 | 417.219 | 419.011 | 418.205 | 419.6 | 421.413 | 423.454 | 423.85 | 424.99 | 434.935 | 438.06 | 446.163 | 451.329 | 482.877 | 483.376 | 415.082 | 343.768 |
285 | Piramal Enterprises Ltd. | 1012.30 | 1037.4 | 1050.49 | 1050.55 | 1052.26 | 1053.16 | 1055.5 | 1057.84 | 1059.17 | 1058.64 | 1058.22 | 1052.34 | 1054.8 | 1059.26 | 1057.91 | 1062.97 | 1062.89 | 1018.21 | 943.256 |
286 | Persistent Systems Ltd. | 5640.60 | 5689.7 | 5655.19 | 5618.11 | 5592.65 | 5570.63 | 5574.93 | 5582.89 | 5589.32 | 5595.15 | 5601.55 | 5559.5 | 5558.76 | 5560.46 | 5539.47 | 5427.58 | 5420.7 | 5069.04 | 5390.34 |
287 | Petronet LNG Ltd. | 314.85 | 328.02 | 331.336 | 331.562 | 332.044 | 332.14 | 332.032 | 332.225 | 332.165 | 332.55 | 332.95 | 336.62 | 337.495 | 339.723 | 340.665 | 341.295 | 342.13 | 347.513 | 318.52 |
288 | Procter & Gamble Hygiene & Health Care Ltd. | 15534.95 | 15534.1 | 15649 | 15704.2 | 15765.7 | 15798.5 | 15839.3 | 15887.3 | 15885.9 | 15888.8 | 15912.7 | 16008.2 | 16034.5 | 16092 | 16147.9 | 16324.2 | 16328.2 | 16577.8 | 16408.5 |
289 | Phoenix Mills Ltd. | 1446.00 | 1478.73 | 1486.64 | 1487.86 | 1494.79 | 1497.53 | 1503.79 | 1504.99 | 1501.83 | 1500.45 | 1502 | 1524.31 | 1531.63 | 1544.34 | 1556.19 | 2073.8 | 2135.47 | 2855.2 | 2896.21 |
290 | PI Industries Ltd. | 4446.15 | 4570.34 | 4571.97 | 4558.43 | 4552.36 | 4545.97 | 4541.39 | 4530.52 | 4517.38 | 4503.83 | 4491.63 | 4473.47 | 4478.93 | 4487.66 | 4495.03 | 4560.54 | 4560.48 | 4355.8 | 3997.23 |
291 | PNB Housing Finance Ltd. | 924.65 | 958.43 | 968.157 | 966.025 | 966.261 | 966.34 | 962.4 | 958.983 | 954.723 | 954.225 | 952.907 | 944.857 | 945.552 | 950.079 | 949.931 | 983.909 | 984.095 | 902.981 | 824.647 |
292 | PNC Infratech Ltd. | 309.20 | 317.07 | 318.793 | 317.663 | 318.378 | 318.355 | 318.491 | 318.846 | 318.796 | 318.254 | 318.463 | 336.805 | 342.957 | 355.827 | 361.988 | 400.734 | 402.669 | 443.677 | 445.99 |
293 | PB Fintech Ltd. | 1632.85 | 1680.43 | 1672.49 | 1677.74 | 1680.91 | 1682.94 | 1684.8 | 1686.47 | 1684.58 | 1681.38 | 1679.1 | 1674.65 | 1676.07 | 1673.55 | 1671.25 | 1714.1 | 1714.87 | 1615.84 | 1391.31 |
294 | Polycab India Ltd. | 6328.25 | 6616.39 | 6656.92 | 6640.17 | 6624.8 | 6610.36 | 6590.72 | 6574.66 | 6558.86 | 6551.47 | 6548.2 | 6631.34 | 6657.54 | 6759.49 | 6810.67 | 6816.78 | 6813.93 | 6739.01 | 6120.32 |
295 | Poly Medicure Ltd. | 2655.15 | 2745.48 | 2768.85 | 2782.26 | 2820.78 | 2826.13 | 2822.89 | 2801.8 | 2788.18 | 2768.6 | 2755.46 | 2688.27 | 2676.25 | 2642.03 | 2620.08 | 2524.63 | 2521.39 | 2291.28 | 1960.18 |
296 | Poonawalla Fincorp Ltd. | 347.45 | 362.4 | 365.893 | 367.131 | 368.367 | 368.98 | 369.618 | 367.112 | 363.462 | 358.718 | 358.717 | 361.693 | 362.612 | 364.823 | 366.696 | 379.747 | 379.999 | 385.711 | 426.685 |
297 | Hitachi Energy India Ltd. | 12121.25 | 13391.8 | 13680.4 | 13716.5 | 13739.5 | 13747.5 | 13742.8 | 13785.3 | 13771.8 | 13738.8 | 13740.7 | 14000 | 14098.7 | 14333.9 | 14402.1 | 13712.1 | 13637.1 | 12914.7 | 10487.7 |
298 | Piramal Pharma Ltd. | 259.70 | 270.76 | 274.407 | 274.581 | 275.4 | 274.707 | 272.687 | 270.886 | 269.003 | 267.248 | 266.487 | 255.406 | 254.31 | 250.552 | 248.294 | 237.177 | 235.518 | 203.491 | 171.701 |
299 | Praj Industries Ltd. | 675.40 | 701.17 | 706.943 | 707.394 | 712.022 | 714.75 | 714.809 | 713.688 | 712.662 | 712.532 | 714.397 | 728.21 | 731.769 | 738.388 | 741.177 | 745.399 | 745.793 | 732.225 | 629.627 |
300 | Prestige Estates Projects Ltd. | 1519.60 | 1590.27 | 1603.59 | 1602.14 | 1606.32 | 1609.33 | 1612.69 | 1612.04 | 1615.37 | 1621.91 | 1626.58 | 1657.5 | 1667.36 | 1692.8 | 1705.67 | 1768.28 | 1768.97 | 1778.32 | 1571.19 |
301 | Prince Pipes and Fittings Ltd. | 442.30 | 457.64 | 463.364 | 464.494 | 466.511 | 467.17 | 468.855 | 469.925 | 471.181 | 473.336 | 475.69 | 489.378 | 491.848 | 498.515 | 502.3 | 533.335 | 535.049 | 587.977 | 602.788 |
302 | Prism Johnson Ltd. | 187.58 | 187.794 | 188.451 | 188.651 | 189.063 | 189.44 | 189.646 | 189.699 | 189.726 | 189.819 | 189.837 | 188.921 | 188.925 | 189.458 | 190.037 | 196.48 | 195.482 | 180.568 | 173.4 |
303 | PVR INOX Ltd. | 1443.35 | 1471.6 | 1482.39 | 1484.34 | 1494.49 | 1502.06 | 1507.43 | 1508.88 | 1510.54 | 1509.04 | 1509.03 | 1524.98 | 1529.83 | 1539.9 | 1544.72 | 1588.81 | 1585.95 | 1531.18 | 1449.44 |
304 | Quess Corp Ltd. | 635.95 | 687.58 | 696.886 | 698.344 | 702.167 | 704.25 | 703.818 | 700.521 | 700.238 | 699.35 | 700.22 | 705.893 | 707.164 | 709.369 | 711.623 | 755.147 | 756.951 | 717.766 | 639.656 |
305 | Radico Khaitan Ltd | 2257.50 | 2312.6 | 2338.69 | 2346.29 | 2352.53 | 2355.18 | 2360.35 | 2349.99 | 2345.97 | 2340.44 | 2337.48 | 2305.34 | 2301.27 | 2286.46 | 2273.31 | 2175.76 | 2169.1 | 1958.38 | 1816.35 |
306 | Railtel Corporation Of India Ltd. | 375.25 | 394.73 | 400.179 | 401.119 | 403.389 | 405.115 | 406.336 | 406.292 | 406.135 | 405.382 | 405.96 | 407.077 | 408.581 | 408.606 | 408.748 | 434.192 | 436.629 | 464.716 | 431.358 |
307 | Rainbow Childrens Medicare Ltd. | 1599.35 | 1595.56 | 1585.25 | 1590.89 | 1586.29 | 1589.08 | 1579.18 | 1569.84 | 1564.28 | 1554.03 | 1542.83 | 1507.41 | 1504.74 | 1495.23 | 1488.17 | 1422.13 | 1416.36 | 1321.56 | 1304.44 |
308 | Rajesh Exports Ltd. | 234.10 | 251.56 | 254.186 | 254.206 | 255.078 | 255.34 | 254.973 | 254.121 | 253.227 | 252.164 | 251.943 | 256.005 | 257.183 | 261.154 | 262.402 | 275.101 | 275.789 | 286.491 | 297.049 |
309 | The Ramco Cements Ltd. | 883.90 | 881.31 | 880.407 | 880.069 | 881.439 | 881.95 | 882.014 | 880.588 | 878.769 | 876.932 | 874.79 | 866.135 | 866.355 | 866.456 | 865.854 | 858.502 | 857.502 | 836.823 | 834.833 |
310 | Ratnamani Metals & Tubes Ltd. | 3512.20 | 3590.42 | 3615.05 | 3625.29 | 3630.19 | 3635.17 | 3635.4 | 3627.85 | 3618.8 | 3606.25 | 3602.04 | 3594.5 | 3597.5 | 3596.71 | 3592.57 | 3647.69 | 3651.1 | 3622.73 | 3365.41 |
311 | Raymond Ltd. | 1497.85 | 1565.76 | 1584.31 | 1597.18 | 1603.71 | 1606.93 | 1607.3 | 1605.75 | 1602.8 | 1599.79 | 1600.77 | 1614.5 | 1620.28 | 1628.69 | 1626.35 | 1725.85 | 1738.67 | 1989.23 | 1989.34 |
312 | Restaurant Brands Asia Ltd. | 84.71 | 89.05 | 89.9129 | 90.0912 | 90.2811 | 90.317 | 90.3918 | 90.5608 | 90.9285 | 91.1529 | 91.5227 | 93.579 | 94.129 | 95.6212 | 96.445 | 102.148 | 102.384 | 105.463 | 105.559 |
313 | RBL Bank Ltd. | 152.12 | 162.058 | 164.993 | 165.864 | 166.986 | 167.262 | 168.021 | 168.446 | 168.3 | 167.844 | 167.716 | 171.632 | 173.492 | 177.632 | 179.229 | 193.417 | 194.705 | 214.632 | 234.069 |
314 | Rashtriya Chemicals & Fertilizers Ltd. | 152.48 | 161.75 | 162.534 | 161.975 | 162.028 | 161.964 | 161.829 | 161.224 | 160.588 | 159.747 | 159.604 | 161.212 | 161.884 | 163.793 | 164.796 | 174.824 | 175.846 | 190.492 | 170.51 |
315 | Redington Ltd. | 186.18 | 191.006 | 192.849 | 192.376 | 192.476 | 192.674 | 191.774 | 189.678 | 188.055 | 186.085 | 184.807 | 181.64 | 181.515 | 181.651 | 181.79 | 185.682 | 186.235 | 196.05 | 201.928 |
316 | Shree Renuka Sugars Ltd. | 39.82 | 41.65 | 42.1857 | 42.1825 | 42.3178 | 42.384 | 42.3882 | 42.3 | 42.1923 | 42.02 | 41.954 | 42.176 | 42.3652 | 42.9675 | 43.3708 | 45.9318 | 46.0408 | 47.1972 | 45.9013 |
317 | RHI MAGNESITA INDIA LTD. | 530.40 | 560.49 | 569 | 570.638 | 573.444 | 575.39 | 574.973 | 574.525 | 574.219 | 573.664 | 573.817 | 578.597 | 580.964 | 584.242 | 584.563 | 591.527 | 592.009 | 601.387 | 617.768 |
318 | RITES Ltd. | 269.60 | 280.38 | 284.543 | 285.312 | 287.233 | 288.575 | 289.114 | 289.567 | 289.238 | 288.425 | 288.573 | 291.177 | 291.812 | 294.071 | 296.029 | 399.158 | 408.877 | 548.477 | 624.472 |
319 | Ramkrishna Forgings Ltd. | 922.80 | 951.19 | 946.314 | 942.381 | 941.511 | 939.445 | 936.7 | 932.279 | 928.362 | 926.814 | 928.237 | 943.035 | 947.629 | 957.315 | 956.521 | 971.362 | 971.231 | 943.251 | 833.563 |
320 | Route Mobile Ltd. | 1424.55 | 1459.87 | 1471.97 | 1475.94 | 1482.89 | 1486.95 | 1490.27 | 1491.73 | 1492.8 | 1493.87 | 1494.51 | 1507.5 | 1511.03 | 1517.21 | 1519.9 | 1558 | 1558.79 | 1613.16 | 1579.19 |
321 | R R Kabel Ltd. | 1525.30 | 1525.49 | 1524.8 | 1524.07 | 1524.72 | 1522.92 | 1519.21 | 1514.07 | 1509.29 | 1509 | 1515.04 | 1556.11 | 1567.06 | 1589.68 | 1600.46 | 1636.28 | 1635.4 | 1674.2 | 1421.14 |
322 | RattanIndia Enterprises Ltd. | 62.53 | 68.088 | 69.1871 | 69.535 | 70.2022 | 70.602 | 70.19 | 69.6133 | 69.1631 | 68.7121 | 68.4633 | 68.603 | 68.7881 | 69.3838 | 69.6715 | 73.7736 | 73.9546 | 76.5903 | 76.7862 |
323 | Rail Vikas Nigam Ltd. | 419.85 | 443.98 | 448.636 | 448.331 | 450.844 | 452.94 | 454.068 | 452.804 | 451.227 | 448.979 | 448.51 | 452.245 | 453.548 | 456.025 | 457.923 | 494.675 | 498.759 | 522.673 | 406.698 |
324 | Safari Industries (India) Ltd. | 2300.20 | 2282.42 | 2266.13 | 2259.83 | 2261.04 | 2255.68 | 2249.44 | 2243.6 | 2239.68 | 2238.45 | 2239.37 | 2276.22 | 2286.34 | 2322.55 | 2345.97 | 2406.08 | 2409.32 | 2307.88 | 2147.95 |
325 | Steel Authority of India Ltd. | 111.69 | 116.664 | 117.963 | 117.455 | 117.488 | 117.314 | 117.197 | 117.073 | 116.888 | 116.502 | 116.544 | 118.571 | 119.111 | 120.86 | 121.574 | 126.917 | 127.131 | 134.57 | 139.47 |
326 | Sapphire Foods India Ltd. | 308.95 | 315.72 | 317.121 | 316.594 | 317.517 | 317.865 | 318.5 | 319.029 | 320.823 | 321.039 | 321.637 | 326.88 | 328.288 | 332.467 | 334.225 | 367.034 | 416.609 | 978.622 | 1216.96 |
327 | Saregama India Ltd | 475.70 | 487.54 | 492.736 | 498.181 | 502.083 | 505.705 | 506.114 | 505.621 | 503.765 | 502.457 | 502.347 | 506.585 | 509.471 | 516.219 | 523.802 | 537.861 | 536.561 | 532.776 | 476.784 |
328 | SBFC Finance Ltd. | 81.86 | 84.088 | 84.4357 | 84.4938 | 84.77 | 84.977 | 84.8536 | 84.8483 | 84.5785 | 84.1679 | 83.9273 | 84.112 | 84.4019 | 85.0537 | 85.3554 | 87.0494 | 86.926 | 85.0954 | 85.0022 |
329 | Schaeffler India Ltd. | 3397.40 | 3491.18 | 3490.6 | 3486.96 | 3487.32 | 3482.18 | 3481.06 | 3478.65 | 3476 | 3485.16 | 3499.29 | 3611.11 | 3631.27 | 3675.16 | 3689.41 | 3776.95 | 3779.95 | 3965.79 | 3728 |
330 | Schneider Electric Infrastructure Ltd. | 720.70 | 764.04 | 772.3 | 770.456 | 772.244 | 772.985 | 772.1 | 769.688 | 767.431 | 764.764 | 763.98 | 772.23 | 776.359 | 787.252 | 791.687 | 796.559 | 797.577 | 811.372 | 758.802 |
331 | Shyam Metalics and Energy Ltd. | 796.25 | 816.13 | 833.5 | 834.256 | 834.961 | 836.31 | 836.436 | 836.325 | 833.865 | 831.264 | 831.197 | 840.885 | 844.917 | 853.377 | 859.265 | 869.979 | 867.364 | 796.598 | 713.851 |
332 | Signatureglobal (India) Ltd. | 1257.25 | 1299.02 | 1322.48 | 1326.57 | 1333.25 | 1336.24 | 1340.8 | 1343.93 | 1345.85 | 1347.6 | 1351.46 | 1379.59 | 1385.74 | 1401.15 | 1410.83 | 1462.53 | 1462.16 | 1467.16 | 1198.26 |
333 | SJVN Ltd. | 104.19 | 109.674 | 111.047 | 111.092 | 111.516 | 111.697 | 111.858 | 111.803 | 111.574 | 111.267 | 111.304 | 112.646 | 112.985 | 113.887 | 114.36 | 121.446 | 122.011 | 130.762 | 129.937 |
334 | SKF India Ltd. | 4880.30 | 5037.53 | 5054.73 | 5067.76 | 5086.87 | 5094.05 | 5095.41 | 5094.13 | 5089.84 | 5090.22 | 5095.38 | 5137.73 | 5151.84 | 5184.98 | 5200.83 | 5281.73 | 5280.92 | 5491.96 | 5231.09 |
335 | Sobha Ltd. | 1546.80 | 1599.93 | 1608.16 | 1602.91 | 1602.64 | 1601.21 | 1601.57 | 1597.4 | 1593.05 | 1589.93 | 1591.36 | 1620 | 1629.48 | 1644.45 | 1648.78 | 1740.46 | 1740.3 | 1785.64 | 1715.07 |
336 | Solar Industries India Ltd. | 9688.35 | 10055.6 | 10072.4 | 10049.3 | 10088.1 | 10102.3 | 10142.6 | 10158.9 | 10169.3 | 10190.4 | 10206.1 | 10431 | 10483 | 10589.4 | 10641.6 | 10876.5 | 10880.2 | 10834.4 | 9562.62 |
337 | Sona BLW Precision Forgings Ltd. | 665.95 | 691.57 | 693.729 | 693.125 | 693.578 | 692.79 | 692.105 | 691.612 | 691.554 | 692.104 | 694.593 | 680.89 | 680.017 | 677.598 | 677.163 | 699.331 | 699.854 | 690.648 | 666.954 |
338 | Sonata Software Ltd. | 573.95 | 598.44 | 603.55 | 604.35 | 605.589 | 606.23 | 606.1 | 605.279 | 604.681 | 603.132 | 603.317 | 603.755 | 604.879 | 606.085 | 603.71 | 624.451 | 626.227 | 635.132 | 661.265 |
339 | Sun Pharma Advanced Research Company Ltd. | 198.71 | 206.048 | 207.816 | 207.48 | 208.42 | 209.168 | 209.769 | 209.92 | 209.817 | 209.508 | 209.392 | 209.593 | 209.77 | 210.297 | 210.018 | 214.334 | 214.711 | 221.475 | 266.116 |
340 | Star Health and Allied Insurance Company Ltd. | 466.75 | 479.71 | 480.064 | 481.156 | 484.556 | 486.495 | 489.164 | 493.087 | 496.804 | 499.886 | 502.94 | 513.917 | 515.745 | 520.429 | 524.394 | 565.192 | 567.646 | 576.279 | 562.628 |
341 | Sterlite Technologies Ltd. | 117.38 | 121.172 | 121.627 | 121.186 | 120.989 | 120.729 | 120.52 | 120.032 | 119.765 | 119.389 | 119.384 | 119.508 | 119.697 | 119.87 | 119.957 | 123.493 | 123.81 | 131.485 | 131.277 |
342 | Sumitomo Chemical India Ltd. | 510.75 | 537.36 | 545.407 | 547.312 | 549.9 | 552.24 | 553.45 | 553.421 | 550.419 | 546.425 | 544.393 | 541.365 | 542.793 | 543.181 | 543.075 | 552.739 | 551.091 | 531.197 | 466.493 |
343 | Sundaram Finance Ltd. | 4167.05 | 4402.68 | 4536.67 | 4591.09 | 4622.16 | 4640.37 | 4658.84 | 4663.89 | 4663.77 | 4677.57 | 4679.24 | 4752.34 | 4761.6 | 4801 | 4834.42 | 4925.43 | 4925.18 | 4661.25 | 4468.25 |
344 | Sundram Fasteners Ltd. | 1198.95 | 1257.62 | 1283.02 | 1292.73 | 1298.2 | 1302.89 | 1305.51 | 1307.51 | 1307.48 | 1311.77 | 1317.26 | 1336.16 | 1342.98 | 1354.07 | 1361 | 1376.25 | 1374.96 | 1375.34 | 1256.28 |
345 | Sunteck Realty Ltd. | 490.00 | 528.39 | 536.514 | 538.388 | 540.617 | 541.82 | 541.864 | 542.325 | 542.015 | 541.282 | 541.98 | 550.412 | 552.586 | 554.638 | 555.585 | 564.928 | 564.706 | 573.931 | 515.326 |
346 | Sun TV Network Ltd. | 724.70 | 743.25 | 745.85 | 745.612 | 746.517 | 747.085 | 746.959 | 746.525 | 745.388 | 743.829 | 743.447 | 746.062 | 747.512 | 751.992 | 755.687 | 785.699 | 786.434 | 799.633 | 722.939 |
347 | Supreme Industries Ltd. | 4516.20 | 4607.68 | 4583.53 | 4537.36 | 4515.35 | 4493.29 | 4483.81 | 4471.52 | 4460 | 4447.88 | 4442.75 | 4550.23 | 4582.69 | 4670.5 | 4725.08 | 5021.02 | 5030.18 | 5275.56 | 4954.32 |
348 | Suven Pharmaceuticals Ltd. | 1262.30 | 1257.61 | 1278.03 | 1283.35 | 1288.22 | 1290.73 | 1289.55 | 1288.68 | 1287 | 1284.35 | 1282.98 | 1275.89 | 1273.9 | 1265.26 | 1260.06 | 1223.82 | 1218.62 | 1073.87 | 863.804 |
349 | Suzlon Energy Ltd. | 54.03 | 60.976 | 63.0814 | 63.4863 | 64.0033 | 64.298 | 64.6464 | 64.9983 | 65.4477 | 65.5921 | 65.8293 | 67.034 | 67.4157 | 68.2433 | 68.845 | 73.8658 | 73.8763 | 69.6406 | 56.6499 |
350 | Swan Energy Ltd. | 506.55 | 526.26 | 517.564 | 513.388 | 511.978 | 510.76 | 509.727 | 508.296 | 506.265 | 503.336 | 501.68 | 504.758 | 507.14 | 514.237 | 517.648 | 553.722 | 557.842 | 617.602 | 627.795 |
351 | Sterling and Wilson Renewable Energy Ltd. | 483.90 | 531.47 | 545.936 | 550.719 | 556.106 | 558.965 | 560.673 | 561.342 | 562.015 | 561.782 | 562.243 | 574.6 | 576.364 | 575.31 | 573.683 | 618.066 | 620.44 | 649.557 | 638.887 |
352 | Syngene International Ltd. | 862.75 | 890.55 | 889.193 | 886.194 | 883.433 | 881.115 | 879.364 | 876.854 | 876.427 | 876.314 | 876.543 | 871.74 | 872.426 | 874.071 | 874.808 | 885.851 | 885.167 | 836.119 | 770.764 |
353 | Syrma SGS Technology Ltd. | 536.90 | 548.59 | 543.4 | 538.487 | 535.211 | 533.48 | 530.905 | 528.117 | 520.735 | 510.65 | 502.813 | 477.288 | 474.045 | 466.675 | 462.371 | 449.788 | 449.264 | 455.975 | 473.021 |
354 | Tanla Platforms Ltd. | 722.80 | 745.75 | 748.293 | 748.431 | 750.828 | 750.965 | 750.782 | 749.162 | 747.819 | 746.482 | 746.967 | 760.865 | 766.55 | 778.275 | 784.658 | 848.752 | 851.588 | 897.568 | 913.559 |
355 | Tata Chemicals Ltd. | 1041.15 | 1086.36 | 1101.74 | 1104.74 | 1110.29 | 1114.16 | 1115.75 | 1114.12 | 1112.4 | 1108.99 | 1108.88 | 1112.61 | 1112.03 | 1114.13 | 1115.22 | 1090.17 | 1090.4 | 1081.64 | 1073.33 |
356 | Tata Communications Ltd. | 1745.10 | 1770.63 | 1774.04 | 1770.58 | 1772.82 | 1773.01 | 1774.29 | 1775.1 | 1776.05 | 1776.16 | 1776.88 | 1789.37 | 1795.7 | 1814.84 | 1825.28 | 1925.28 | 1927.13 | 1903.01 | 1871.01 |
357 | Tata Elxsi Ltd. | 6417.30 | 6736.69 | 6849.63 | 6872.81 | 6898.89 | 6911.19 | 6928.44 | 6937.65 | 6947.06 | 6950.17 | 6951.26 | 7035.77 | 7053.14 | 7118.07 | 7161.82 | 7429.31 | 7444.78 | 7274.77 | 7367.36 |
358 | Tata Investment Corporation Ltd. | 6620.55 | 6771.09 | 6757.07 | 6747.09 | 6762.55 | 6775 | 6774.75 | 6763.98 | 6746.58 | 6730.71 | 6729.3 | 6760.69 | 6771.47 | 6802.09 | 6797 | 6837.11 | 6849.74 | 6637.4 | 6642.56 |
359 | Tata Technologies Ltd. | 961.50 | 994.58 | 1002.7 | 1003.7 | 1006.31 | 1006.31 | 1006.25 | 1005.7 | 1005.23 | 1005.67 | 1006.95 | 1016.98 | 1019.87 | 1024.14 | 1026.65 | 1053.41 | 1053.66 | 1033.35 | 897.12 |
360 | Tejas Networks Ltd. | 1241.10 | 1320.04 | 1331.29 | 1329.13 | 1333.63 | 1334.45 | 1327.07 | 1320.13 | 1314.77 | 1310.81 | 1309.47 | 1293.34 | 1287.17 | 1275.53 | 1268.49 | 1254.47 | 1257.67 | 1288.48 | 1109.77 |
361 | Thermax Ltd. | 4908.10 | 5093.49 | 5080.66 | 5064.59 | 5057.08 | 5043.92 | 5037.91 | 5044.56 | 5065.68 | 5091.79 | 5097.92 | 5104.52 | 5110.07 | 5113.01 | 5113.12 | 5022.57 | 4997.99 | 4938.66 | 4611.29 |
362 | Tube Investments of India Ltd. | 3447.65 | 3700.48 | 3826.07 | 3891.18 | 3955.93 | 4008.53 | 4049.89 | 4092.67 | 4135.65 | 4170.8 | 4207.19 | 4278.33 | 4289.4 | 4285.78 | 4275.72 | 4189.82 | 4186.09 | 4156.17 | 3941.99 |
363 | Timken India Ltd. | 3329.15 | 3376.81 | 3383.11 | 3400.92 | 3403.29 | 3401.83 | 3402 | 3393.55 | 3386.69 | 3385.59 | 3385.76 | 3442.53 | 3458.09 | 3499.56 | 3517.92 | 3635.08 | 3642.12 | 3837.63 | 3567.66 |
364 | Titagarh Rail Systems Ltd. | 1089.20 | 1154.38 | 1167.94 | 1168.9 | 1175.78 | 1180.36 | 1181.21 | 1178.7 | 1176.02 | 1173.91 | 1173.4 | 1169.6 | 1167.86 | 1161.92 | 1156.3 | 1216.34 | 1224.32 | 1399.12 | 1235.03 |
365 | Tamilnad Mercantile Bank Ltd. | 435.05 | 440.19 | 440.557 | 440.837 | 441.833 | 442.67 | 442.786 | 442.904 | 442.038 | 440.789 | 439.927 | 439.052 | 439.183 | 440.656 | 441.425 | 456.952 | 457.385 | 461.078 | 470.705 |
366 | Torrent Power Ltd. | 1645.10 | 1686.84 | 1704.66 | 1716.29 | 1728.42 | 1737.76 | 1745.97 | 1754.04 | 1759.81 | 1771.53 | 1783.74 | 1827.31 | 1833.07 | 1844.76 | 1849.76 | 1830.95 | 1827.43 | 1727.01 | 1530.94 |
367 | Trident Ltd. | 31.72 | 32.934 | 33.2814 | 33.3862 | 33.58 | 33.685 | 33.6882 | 33.6392 | 33.5762 | 33.4593 | 33.4333 | 33.625 | 33.739 | 33.8963 | 33.9942 | 35.0642 | 35.1342 | 36.4454 | 38.3292 |
368 | Triveni Turbine Ltd. | 645.45 | 641.63 | 650.171 | 654.013 | 659.711 | 662.93 | 663.75 | 663.571 | 663.942 | 665.821 | 668.51 | 691.425 | 696.548 | 709.829 | 712.804 | 720.949 | 721.971 | 691.993 | 604.856 |
369 | Triveni Engineering & Industries Ltd. | 379.05 | 395.97 | 400.179 | 400.538 | 402.411 | 403.66 | 404.623 | 404.392 | 403.838 | 403.007 | 403.053 | 405.628 | 407.148 | 410.927 | 413.506 | 441.914 | 443.015 | 428.141 | 385.7 |
370 | Tata Teleservices (Maharashtra) Ltd. | 67.11 | 70.124 | 70.8886 | 71.0537 | 71.4567 | 71.656 | 71.7409 | 71.6633 | 71.6108 | 71.4364 | 71.518 | 72.8315 | 73.219 | 74.1646 | 74.7292 | 80.8534 | 81.4213 | 85.1518 | 83.5801 |
371 | TV18 Broadcast Ltd. | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.0917 | 44.8312 | 45.4744 | 45.6444 | 45.3832 | 47.6544 |
372 | TVS Supply Chain Solutions Ltd. | 176.44 | 183.624 | 185.683 | 185.674 | 186.069 | 186.288 | 186.08 | 185.485 | 184.791 | 184.114 | 183.734 | 183.387 | 183.704 | 184.681 | 185.312 | 193.537 | 193.659 | 191.405 | 183.225 |
373 | United Breweries Ltd. | 1856.40 | 1902.23 | 1919.63 | 1919.8 | 1921.63 | 1921.62 | 1922.32 | 1923.05 | 1923.54 | 1927.83 | 1931.21 | 1941.17 | 1945.33 | 1962.12 | 1972.12 | 2034.92 | 2034.46 | 2025.39 | 1938.77 |
374 | UCO Bank | 41.61 | 44.404 | 44.9629 | 45.0225 | 45.1933 | 45.285 | 45.35 | 45.3192 | 45.2169 | 45.0607 | 45.0413 | 45.005 | 45.0314 | 45.0504 | 45.0958 | 46.6774 | 46.8292 | 50.1595 | 52.7263 |
375 | Ujjivan Small Finance Bank Ltd. | 34.13 | 36.172 | 36.7529 | 37.0088 | 37.2167 | 37.304 | 37.2555 | 37.2083 | 37.1677 | 37.0679 | 37.0367 | 37.3575 | 37.4652 | 37.7804 | 38.0173 | 39.8858 | 40.0581 | 41.895 | 46.9861 |
376 | Union Bank of India | 115.66 | 118.28 | 118.513 | 118.195 | 118.157 | 118.058 | 117.933 | 117.766 | 117.389 | 116.736 | 116.305 | 114.928 | 114.787 | 114.662 | 114.642 | 118.075 | 118.244 | 124.391 | 136.071 |
377 | UNO Minda Ltd. | 964.30 | 954.79 | 956.471 | 956.906 | 959.256 | 961.66 | 962.064 | 962.5 | 960.354 | 958.429 | 957.753 | 954.02 | 956.25 | 962.115 | 965.642 | 1020.51 | 1026.27 | 1048.32 | 893.935 |
378 | UPL Ltd. | 515.40 | 536.61 | 544.193 | 545.25 | 546.711 | 547.405 | 547.3 | 546.246 | 545.135 | 543.479 | 542.913 | 543.01 | 544.24 | 548.535 | 551.033 | 576.791 | 577.716 | 569.565 | 533.988 |
379 | Usha Martin Ltd. | 367.90 | 391.88 | 400.207 | 401.812 | 404.739 | 406.755 | 407.495 | 408.075 | 408.215 | 406.514 | 405.803 | 406.955 | 408.379 | 411.21 | 406.894 | 380.834 | 379.045 | 373.053 | 357.246 |
380 | UTI Asset Management Company Ltd. | 1263.20 | 1318.75 | 1321.91 | 1323.16 | 1327.3 | 1327.92 | 1324.41 | 1314.3 | 1305.58 | 1294.29 | 1289.57 | 1282.65 | 1284.85 | 1276.1 | 1272.87 | 1266.28 | 1263.24 | 1159.68 | 1035.95 |
381 | Vaibhav Global Ltd. | 269.70 | 281.68 | 284.021 | 284 | 284.95 | 286.03 | 285.991 | 286.133 | 285.912 | 285.146 | 285.01 | 285.272 | 285.917 | 287.612 | 288.59 | 297.856 | 298.465 | 309.143 | 352.574 |
382 | Varroc Engineering Ltd. | 500.05 | 525.52 | 526.057 | 525.231 | 525.233 | 524.605 | 524.3 | 522.95 | 522.619 | 522.046 | 522.767 | 530.062 | 532.321 | 538.571 | 542.127 | 556.11 | 556.496 | 585.602 | 562.549 |
383 | V-Guard Industries Ltd. | 409.70 | 424.48 | 429.693 | 432.294 | 432.867 | 433.05 | 432.141 | 431.7 | 430.319 | 428.946 | 428.373 | 428.715 | 429.238 | 430.771 | 431.533 | 442.512 | 443.133 | 453.302 | 398.727 |
384 | Vijaya Diagnostic Centre Ltd. | 1017.05 | 1060.59 | 1038.46 | 1029.4 | 1023.46 | 1020.97 | 1015.4 | 1008.06 | 1002.39 | 995.457 | 991.377 | 986.21 | 989 | 992.331 | 991.856 | 961.039 | 958.662 | 887.969 | 791.206 |
385 | V.I.P. Industries Ltd. | 461.90 | 468.94 | 472.457 | 472.844 | 474.006 | 474.39 | 474.905 | 474.983 | 474.958 | 473.975 | 473.82 | 482.017 | 484.017 | 490.627 | 495.758 | 508.535 | 507.81 | 487.758 | 503.909 |
386 | Voltas Ltd. | 1685.40 | 1734.41 | 1729.23 | 1721.21 | 1712.5 | 1706.2 | 1705.45 | 1710.88 | 1714.83 | 1717.69 | 1722.85 | 1747.34 | 1753.72 | 1759.3 | 1761.02 | 1805.83 | 1805.24 | 1676.89 | 1457.98 |
387 | Vardhman Textiles Ltd. | 462.95 | 479.76 | 478.986 | 478.075 | 477.456 | 476.705 | 475.014 | 471.883 | 468.962 | 466.025 | 463.87 | 461.52 | 462.612 | 462.769 | 463.183 | 471.539 | 472.215 | 491.6 | 468.222 |
388 | Welspun Corp Ltd. | 690.10 | 752.62 | 754.557 | 751.7 | 749.667 | 747.485 | 744.909 | 743.483 | 741.585 | 738.446 | 737.16 | 730.463 | 730.043 | 727.417 | 725.488 | 713.48 | 712.878 | 681.492 | 619.453 |
389 | Welspun Living Ltd. | 148.73 | 156.2 | 156.559 | 156.366 | 156.246 | 155.842 | 155.485 | 154.947 | 154.605 | 154.096 | 154.067 | 155.68 | 156.206 | 157.163 | 158.147 | 166.215 | 167.057 | 170.845 | 159.305 |
390 | Westlife Foodworld Ltd. | 726.45 | 748.43 | 754.864 | 758.675 | 760.7 | 760.65 | 761.655 | 760.808 | 759.742 | 760.871 | 763.64 | 787.047 | 791.09 | 801.525 | 808.815 | 833.976 | 833.417 | 833.222 | 821.739 |
391 | Whirlpool of India Ltd. | 1779.55 | 1928.62 | 1962.01 | 1965.97 | 1974.79 | 1976.24 | 1981.46 | 1989.05 | 2002.07 | 2015.41 | 2030.38 | 2106.88 | 2121.2 | 2153.02 | 2169.79 | 2168.51 | 2170.22 | 2107.15 | 1763.23 |
392 | Yes Bank Ltd. | 19.07 | 19.93 | 20.1586 | 20.18 | 20.2389 | 20.255 | 20.2973 | 20.3333 | 20.3492 | 20.28 | 20.2627 | 20.3505 | 20.3886 | 20.4921 | 20.5685 | 21.661 | 21.7429 | 23.1428 | 23.7858 |
393 | Zee Entertainment Enterprises Ltd. | 114.90 | 120.438 | 120.999 | 120.93 | 121.181 | 121.278 | 121.362 | 121.183 | 121.14 | 121.027 | 121.241 | 122.51 | 122.815 | 123.743 | 124.157 | 128.496 | 128.917 | 135.989 | 145.484 |
394 | Zensar Technolgies Ltd. | 698.00 | 727.35 | 727.071 | 725.287 | 722.233 | 720.39 | 718.673 | 717.05 | 714.735 | 712.686 | 710.923 | 704.03 | 703.924 | 704.506 | 703.235 | 715.817 | 718.757 | 740.523 | 669 |
395 | ZF Commercial Vehicle Control Systems India Ltd. | 14788.80 | 14884 | 14773.3 | 14754.1 | 14714.9 | 14680.4 | 14616.1 | 14560.8 | 14518.3 | 14473.2 | 14439.8 | 14362.8 | 14391.5 | 14517.3 | 14556.4 | 15346.7 | 15351.9 | 15515.3 | 15212.5 |