SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1202.20	1196.54	1195.96	1199.01	1205.01	1209.05	1210.65	1207.86	1205.37	1204.59	1204	1192.86	1189.12	1183.59	1178	1099.99	1093.16	1020.73	1059.58
2	3M India Ltd.	29900.00	29842	29777.9	29745	29690.6	29616	29534.5	29440.8	29383.1	29320	29275.3	29076.5	29066.9	29070.6	29079.6	29295.1	29300.3	28872.8	30255.9
3	Aarti Industries Ltd.	446.65	449.65	450.571	451.894	453.544	455.845	457.991	460.188	462.054	463.296	464.353	462.622	461.421	460.777	461.177	466.914	466.398	435.718	448.885
4	Aavas Financiers Ltd.	1903.70	1957.76	1959.17	1960.97	1952.3	1948.07	1947.44	1951.62	1957.92	1967.54	1968.78	1945.2	1938.93	1926.59	1919.85	1869.58	1865.96	1888.27	1789.37
5	Abbott India Ltd.	34125.00	34287	34340	34317.5	34336.1	34376	34470.9	34553.3	34561.9	34641.1	34661	33942.8	33804	33538.5	33385.2	32155.3	32079.1	31197.5	29807.4
6	Aditya Birla Capital Ltd.	264.35	270.18	270.886	271.7	272.206	272.49	272.5	272.6	273.231	273.471	273.195	272.158	271.373	269.122	267.01	245.147	243.322	212.187	202.323
7	Aditya Birla Fashion and Retail Ltd.	75.51	76.552	77.0814	77.3862	77.4656	77.552	77.4618	77.4975	77.2677	77.1057	76.9453	76.29	76.1081	75.9304	75.8204	113.538	119.231	183.954	240.16
8	ACC Ltd.	1969.90	1982.2	1986.16	1985.39	1983.07	1981.26	1979.01	1975.71	1971.53	1967.65	1964.49	1934.56	1929.37	1920.45	1915.48	1909.28	1906.11	1914.52	2037.41
9	Action Construction Equipment Ltd.	1140.60	1170.06	1180.34	1182.34	1183.59	1184.03	1184	1184.82	1186.42	1188.72	1190.25	1192.17	1191.16	1191.21	1192.98	1221.95	1220.2	1208.23	1270.11
10	Archean Chemical Industries Ltd.	698.20	688.25	682.936	679.306	674.333	670.535	666.482	662.546	659.362	657.45	655.53	648.388	646.495	644.092	643.31	631.862	630.37	596.115	617.574
11	Aegis Logistics Ltd.	741.15	744.97	745.15	746.412	747.744	748.375	748.305	748.075	747.804	749.804	751.893	763.018	764.819	766.469	768.762	794.92	794.895	785.581	781.311
12	Aether Industries Ltd.	822.60	803.38	796.886	795.075	794.9	793.29	789.8	786.646	784.423	782.804	781.663	779.3	778.421	778.954	779.838	771.835	773.003	803.599	831.99
13	Affle (India) Ltd.	1903.80	1962.66	1966.24	1967.8	1969.93	1974.14	1980.56	1979.58	1978.34	1979.76	1980.05	1965.42	1962.31	1958.93	1955.37	1847.79	1835.77	1684.37	1651.25
14	AIA Engineering Ltd.	3368.00	3388.2	3404.36	3409.41	3403.14	3394.44	3386.75	3375.69	3369.62	3365.35	3363.13	3345.82	3346.5	3352.75	3360.02	3368.58	3359.11	3288.8	3474.63
15	Ajanta Pharmaceuticals Ltd.	2772.80	2708.96	2680.47	2671.74	2670.13	2672.67	2668.93	2658.93	2646.91	2641.71	2633.64	2618.77	2615.3	2610.35	2615.88	2599.07	2595.58	2602.56	2770.29
16	Alkem Laboratories Ltd.	4998.50	4920.3	4877.1	4867.58	4868.66	4870.42	4866.02	4866.75	4865.38	4870.64	4873.03	4856.75	4853.19	4850.12	4849.88	4978.35	4978.65	4924.02	5233.4
17	Alkyl Amines Chemicals Ltd.	2254.90	2284.98	2294.23	2301.94	2312.61	2310.87	2313.63	2316.38	2315.33	2319.09	2315.28	2287.96	2272.56	2233.09	2214.76	2044.57	2030.88	1871.39	1911.38
18	Allcargo Logistics Ltd.	36.68	35.69	35.2971	35.1375	35	34.922	34.85	34.8575	34.8992	34.9379	34.934	34.8175	34.78	34.8675	34.96	33.4432	33.2504	31.8382	41.5647
19	Alok Industries Ltd.	20.82	21.04	21.2029	21.3188	21.1856	21.081	21.0036	20.9675	20.9108	20.8757	20.85	20.52	20.4419	20.3596	20.3654	19.6876	19.561	18.0163	19.6623
20	Amber Enterprises India Ltd.	7603.50	7625.2	7652.93	7635.12	7612.44	7586.15	7564.23	7535.92	7501.08	7448.82	7408.8	7234.33	7195.67	7116.73	7069.02	6741.78	6713.54	6575.56	6424.29
21	Anand Rathi Wealth Ltd.	2621.20	2459.86	2359.99	2325.21	2300.43	2281.22	2264.88	2251.24	2240.27	2234.51	2223.96	2187.14	2180.51	2169.19	2158.33	2025.23	2012.35	2097.9	3033.74
22	Angel One Ltd.	2678.00	2697.88	2707.46	2705.6	2715.47	2721.52	2742.35	2756.6	2772.58	2783.31	2791.83	2818.09	2816.35	2825.6	2836.8	2876.14	2856.02	2568.69	2661.47
23	Anupam Rasayan India Ltd.	1150.00	1151.72	1149.11	1148.06	1145.1	1144.28	1144.57	1143.72	1143.64	1143.5	1142.93	1141.55	1141.16	1138.77	1136.62	1063.23	1056.76	915.266	817.271
24	Apar Industries Ltd.	8902.00	8864.1	8861.21	8831.06	8799.11	8781.65	8794.32	8798.21	8795.31	8790.04	8766.57	8594.9	8555.21	8472.79	8432.04	8064.03	7980.78	6842.05	8137.98
25	APL Apollo Tubes Ltd.	1666.40	1705.48	1707.84	1712.04	1714.49	1714.8	1716.11	1718.37	1721.53	1722.79	1724.99	1741.09	1742.56	1753.28	1760.03	1788.16	1783.36	1653.23	1586.49
26	Alembic Pharmaceuticals Ltd.	1031.40	1019.78	1008.8	1007.76	1007.16	1006.51	1006.59	1005.08	1005.62	1008.01	1005.41	992.44	989.614	986.704	987.408	977.095	974.111	915.182	983.295
27	Apollo Tyres Ltd.	455.15	456.98	461.579	462.85	462.578	462.235	462.268	462.646	461.496	460.589	459.707	456.15	455.719	454.51	454.513	466.093	467	447.223	468.411
28	Aptus Value Housing Finance India Ltd.	350.75	344.92	344.157	343.013	341.367	339.495	337.909	336.675	335.415	334.596	333.54	329.948	329.026	327.763	327.165	327.19	327.011	318.139	319.83
29	Amara Raja Energy & Mobility Ltd.	976.45	984.02	983.279	980.944	979.1	978.015	976.282	974.546	973.519	972.889	972.163	971.857	972.54	975.565	977.829	997.88	996.147	998.401	1108.71
30	Asahi India Glass Ltd.	842.00	851.02	839.836	836.569	834.194	835.56	835.518	835.104	832.888	827.621	821.347	792.01	789.46	785.24	782.133	761.723	760.796	707.548	704.614
31	Ashok Leyland Ltd.	122.25	199.69	214.164	218.625	222.089	224.865	227.195	229.233	230.954	232.379	233.536	235.458	235.335	235.262	235.243	236.402	235.903	225.228	222.578
32	Aster DM Healthcare Ltd.	594.65	599.91	601.35	603.862	605.861	608.59	612.359	610.763	609.142	608.207	606.873	599.865	598.51	595.508	593.317	578.801	577.074	520.416	491.615
33	Astral Ltd.	1506.90	1494.56	1493.86	1492.88	1492.41	1491.39	1491.55	1491.77	1491.97	1493.03	1493.52	1499.43	1500.39	1508.19	1508.61	1479.39	1471.91	1399.35	1548.9
34	AstraZenca Pharma India Ltd.	9119.00	9230.1	9221.36	9209.56	9203	9192.95	9185.55	9171.08	9150.12	9132.86	9117.8	9044.4	9061.83	9182	9272.02	8931.92	8903.23	8479.91	7784.49
35	Atul Ltd.	6941.50	7413.1	7448.71	7470.94	7495.94	7509.95	7514.09	7509.96	7502.12	7500.14	7494.47	7393.45	7375.07	7348.44	7324.62	7195.73	7182.32	6525.93	6821.64
36	AU Small Finance Bank Ltd.	794.90	806.14	812.093	813.062	813.15	813.785	813.609	813.996	815.869	815.986	815.52	812.607	811.536	807.973	805.333	759.952	757.196	668.208	636.925
37	Aurobindo Pharma Ltd.	1139.50	1144.5	1142.14	1142.84	1147.53	1151.91	1152.29	1152.77	1151.21	1150.04	1148.1	1138.3	1135.64	1133.7	1135.17	1156.14	1156.96	1151.43	1222.15
38	Avanti Feeds Ltd.	750.85	731.91	732.443	732.044	731.778	731.665	732.5	732.754	731.688	731.782	730.94	729.055	730.114	733.179	734.663	783.408	787.167	807.661	718.694
39	Adani Wilmar Ltd.	274.55	268.34	267.786	267.219	266.106	265.11	264.341	263.767	263.354	263.111	262.85	261.41	261.193	261.492	261.908	263.803	263.579	263.483	284.85
40	Balaji Amines Ltd.	1761.70	1783.34	1813.66	1824.72	1834.82	1831.23	1829.74	1830.47	1830.05	1830.88	1828.09	1757.46	1740.62	1703.03	1684.58	1563.83	1551.77	1422.82	1682.48
41	Balkrishna Industries Ltd.	2745.30	2674.46	2661.36	2656.5	2650.53	2646.27	2637.55	2631.6	2619.69	2607.24	2597.67	2550.51	2543.52	2531.82	2526.79	2551.62	2559.61	2558.44	2686.87
42	Balrampur Chini Mills Ltd.	617.75	616.9	614.071	611.969	610.95	608.855	606.982	605.304	603.819	603.107	602.237	600.01	599.493	599.779	600.731	588.744	587.225	554.411	554.778
43	Bandhan Bank Ltd.	187.02	179.95	179.433	178.841	178.691	178.82	179.285	180.001	180.554	181.203	181.497	181.499	181.344	180.935	180.589	175.305	174.654	162.904	165.18
44	Bank of India	115.02	115.89	115.683	115.842	116.051	116.227	116.433	116.668	117.008	117.119	117.096	116.62	116.575	117.04	117.42	118.233	117.859	112.305	108.96
45	Bata India Ltd.	1219.50	1241.3	1247.97	1247.59	1245.44	1244.78	1243.54	1242.36	1241.56	1240.11	1239.51	1231.45	1230.12	1228.25	1227.17	1232.69	1231.74	1232.34	1300.22
46	Bayer Cropscience Ltd.	6347.50	6294.8	6314.14	6335.19	6346.61	6355.5	6360.05	6362.25	6362.15	6357.32	6341.1	6174.67	6147.05	6079.31	6028.52	5667.06	5627.79	5241.52	5531.54
47	Bombay Burmah Trading Corporation Ltd.	2004.60	1982.78	1976.44	1974.25	1975.98	1976.78	1976.99	1978.31	1979.88	1981.86	1981.45	1959.92	1956.35	1955.9	1957.49	1954.67	1947.14	1878.62	2127.32
48	Bharat Dynamics Ltd.	1671.60	1809.04	1846.17	1861.6	1870.68	1881.37	1889	1896.18	1902.65	1905.55	1904.52	1894.74	1894.25	1894.86	1894.14	1884.65	1867.97	1573.56	1360.7
49	BEML Ltd.	4401.50	4561.28	4582.69	4575.34	4575.71	4570.62	4559.94	4543.81	4535.22	4529.66	4522.75	4530.42	4518.87	4504.95	4485.69	4219.89	4175.71	3543.41	3681.24
50	Bharat Forge Ltd.	1216.60	1223.46	1230.51	1236.84	1244.54	1251.54	1255.83	1260.46	1262.28	1265.56	1268.5	1272.93	1273.12	1277.31	1279.6	1268.37	1262.94	1178.97	1250.01
51	Bharat Heavy Electricals Ltd.	250.50	256.23	257.786	257.825	257.661	257.91	257.882	258.108	258.612	259.161	259.49	259.142	258.574	257.86	257.538	254.475	253.193	232.232	232.307
52	Bikaji Foods International Ltd.	756.05	734.26	734.136	734.362	733.939	733.835	734.091	734.908	735.388	735.754	737.023	732.297	731.2	730.831	732.183	733.559	731.76	708.366	745.003
53	Biocon Ltd.	398.75	387.08	383.05	381.337	380.311	380.285	379.755	378.821	377.565	376.004	374.563	368.655	367.7	365.567	364.663	350.784	350.39	340.126	347.517
54	Birla Corporation Ltd.	1416.20	1388.94	1389.21	1389.19	1388.59	1389.83	1387.43	1385.03	1381.85	1379.03	1376.33	1354.81	1351.61	1350.82	1351.55	1357.97	1346.38	1205.75	1196.22
55	BLS International Services Ltd.	382.80	384.6	383.121	382.612	382.028	380.195	378.718	377.379	376.331	375.804	376.05	372.825	371.936	371.067	370.975	382.232	380.724	374.483	396.908
56	Blue Dart Express Ltd.	6856.50	6836.6	6790.5	6768.38	6759.67	6753.45	6761.64	6774	6779.58	6751.71	6725.9	6609.08	6587.79	6548.31	6532.75	6631.03	6632.88	6401.51	6873.67
57	Blue Star Ltd.	1845.30	1850.76	1837.16	1833.78	1832.99	1833.81	1834.58	1828.04	1818.57	1805.5	1793.4	1753.01	1745.32	1734.52	1726.75	1653.92	1653.49	1817.49	1888.78
58	Borosil Renewables Ltd.	586.00	561.99	553.021	548.075	544.456	539.72	536.132	533.067	530.1	530.021	529.95	531.175	530.912	532.254	534.408	542.527	540.282	525.529	515.693
59	Brigade Enterprises Ltd.	1111.80	1097.14	1091.86	1095.49	1095.06	1092.88	1089.09	1086.61	1087.25	1088.86	1090.22	1103.43	1104.95	1114.38	1120.79	1127.96	1123.44	1053.32	1128.64
60	BSE Ltd.	2448.50	2476.54	2481.83	2481.23	2498.44	2512.12	2540.12	2557.81	2574.52	2588.49	2600.97	2642.78	2640.52	2643.58	2650.43	3569.98	3689.26	4454.2	4712.22
61	Birlasoft Ltd.	419.75	426.66	427.229	428.106	428.667	429.325	430.141	431.138	431.685	431.814	431.84	431.383	430.538	429.619	428.708	422.95	421.599	412.448	488.471
62	Campus Activewear Ltd.	298.80	288.02	285.479	283.244	282.089	280.83	279.923	279.271	279.192	279.214	279.357	280.215	280.067	280.302	280.598	278.082	276.729	263.022	277.702
63	Computer Age Management Services Ltd.	4211.50	4178.46	4181.57	4174.1	4170.53	4176.66	4184.09	4188	4192.24	4199.24	4205.48	4205.85	4196.76	4190.76	4178.14	4075.95	4057.87	3850.78	4174.63
64	Can Fin Homes Ltd.	817.00	803.74	806.043	807.162	808.622	809.49	810	809.938	808.508	807.393	806.187	799.235	798.179	796.871	796.694	780.997	778.477	720.386	748.06
65	Caplin Point Laboratories Ltd.	2103.30	2063.62	2056	2051.56	2051.9	2048.49	2044.3	2039.13	2035.98	2041.81	2044.63	2049.1	2049.14	2054.01	2059.62	2082.45	2074.75	1999.88	2069.55
66	Carborundum Universal Ltd.	987.60	989.18	991.6	991.3	990.456	991.255	991.277	991.95	992.35	990.429	988.593	979.352	976.957	972.019	969.677	975.318	974.969	972.737	1146.95
67	Castrol India Ltd.	221.50	223.072	222.79	222.189	222.199	222.065	222.055	222.363	222.543	222.485	222.121	219.106	218.461	217.464	217.145	214.617	214.011	213.413	208.861
68	CCL Products (I) Ltd.	871.60	884.63	884.929	885.987	886.611	886.39	886.259	883.708	880.196	878.007	876.12	864.148	860.905	853.906	852.233	834.713	831.463	715.086	702.36
69	Central Depository Services (India) Ltd.	1698.50	1700.62	1715.97	1720.74	1727.16	1730.69	1737.44	1740.9	1745.25	1748.74	1749.52	1744.57	1739.49	1732.46	1726.27	1630.37	1615.87	1420.24	1492.11
70	Ceat Ltd.	3827.30	3850.32	3844.29	3841.01	3820.4	3799.34	3788.73	3780.08	3770.5	3764.32	3756.39	3707.67	3700.38	3689.5	3692.77	3736.61	3733.37	3300.78	3137.37
71	Cello World Ltd.	620.95	630.28	632.179	633.5	635.106	635.735	634.386	632.183	630.138	628.718	626.913	615.612	614.117	612.723	612.092	609.142	606.72	582.723	677.367
72	Central Bank of India	38.14	38.446	38.67	38.725	38.7967	38.865	38.9327	39.0183	39.1308	39.1686	39.1707	38.9475	38.8381	38.7329	38.6977	38.384	38.2379	39.4085	46.8936
73	Century Plyboards (India) Ltd.	720.35	729.63	731.85	732.969	733.367	733.49	733.682	734.108	735.342	737.104	739.81	739.19	739.54	741.331	743.371	749.862	747.819	733.093	771.997
74	Cera Sanitaryware Ltd	6921.50	6757	6770.21	6771.31	6767.61	6765.85	6765.77	6756.38	6758.85	6767.14	6770.4	6752.6	6757.86	6790.58	6806.83	6668.56	6622.12	6093.21	6666.92
75	CESC Ltd.	178.74	179.746	179.704	179.79	179.872	179.745	179.594	179.385	179.159	178.63	178.208	175.605	174.931	173.672	173.019	170.344	170.05	159.704	166.191
76	Capri Global Capital Ltd.	183.76	178.834	177.131	176.178	174.966	174.074	173.38	172.827	172.442	172.461	172.31	172.081	171.702	171.655	171.753	167.145	166.93	166.157	178.911
77	CG Power and Industrial Solutions Ltd.	667.60	676.94	676.293	676.231	676.7	676.69	675.85	675.037	675.654	676.118	675.857	677.16	676.662	677.923	677.625	680.368	677.655	646.517	679.201
78	Chalet Hotels Ltd.	930.60	887.39	882.643	879.725	878.972	879.81	880.455	882.075	883.792	886.489	888.477	892.475	892.331	892.944	892.121	898.402	894.826	848.02	856.212
79	Chambal Fertilizers & Chemicals Ltd.	548.65	548.07	549.407	549.987	550.844	552.09	553.277	552.996	553.442	554.286	554.683	555.768	555.195	555.158	554.529	574.803	579.633	597.135	549.014
80	Chemplast Sanmar Ltd.	455.80	425.2	424.15	423.506	423.456	424.035	424.355	424.808	425.912	426.85	427.8	426.055	425.945	426.519	427.185	426.778	425.312	426.928	454.805
81	Chennai Petroleum Corporation Ltd.	779.40	736.26	736.243	735.969	736.217	739.71	737.227	734.183	730.15	726.525	723.63	710.75	705.869	696.523	693.188	678.525	675.899	628.133	640.491
82	Cholamandalam Financial Holdings Ltd.	2116.10	2089	2091.63	2089.25	2087.38	2088.56	2088.01	2093.07	2094.53	2099.64	2097.13	2079.88	2074.85	2066.58	2059.88	1969.89	1965.19	1846.39	1732.57
83	CIE Automotive India Ltd.	429.10	432.31	434.086	435.3	437.144	438.71	439.714	440.413	440.765	440.932	441.36	442.92	442.748	443.475	444.45	444.935	443.597	423.379	454.314
84	Clean Science and Technology Ltd.	1318.70	1445.48	1448.14	1448.55	1450.57	1453.82	1456.65	1456.45	1455.95	1456.64	1457.16	1456.25	1454.43	1453.87	1454.7	1424.21	1415.05	1317.12	1375.21
85	Cochin Shipyard Ltd.	1867.20	1937.26	1962.9	1970.22	1979.28	1987.08	1989.65	1992.62	1996.67	2001.61	2004.45	2043.39	2045.4	2061.55	2067.95	2011.69	1990.11	1704.39	1602.03
86	Coforge Ltd.	1859.30	1876.88	1886.2	1894.12	1899.41	1904.53	1907.6	1909.14	1910.17	1911.19	1910.41	1897.46	1892.53	1885.28	1877.83	4202.36	4336.01	5786.38	7067.55
87	Container Corporation of India Ltd.	613.25	618.25	619.207	616.6	614.439	612.96	624.986	634.925	643.45	651.761	658.733	680.51	682.769	691.635	697.435	723.294	721.185	701.018	751.497
88	Concord Biotech Ltd.	1893.90	1846.88	1837.54	1831.97	1824.07	1815.43	1809.5	1805.14	1804.38	1806.9	1808.01	1808.66	1816.5	1846.75	1865.21	1777.5	1765.28	1705.04	1875.81
89	Coromandel International Ltd.	2311.00	2356.22	2340.1	2323.54	2317.31	2308.95	2302.1	2299.68	2301.67	2316.21	2323.94	2325.91	2324.86	2320.29	2318.67	2348.08	2346.09	2162.41	1962.77
90	Craftsman Automation Ltd.	6402.50	6142.5	6093.5	6062.25	6041.56	6027.7	6002.73	5981.46	5959.88	5932.07	5902.9	5757.95	5730.95	5672.73	5642.54	5536.44	5500.83	5096.52	5104.31
91	CreditAccess Grameen Ltd.	1269.70	1302.94	1296.81	1296.93	1295.61	1295.1	1290.18	1288.35	1285.96	1280.51	1276.37	1246.84	1240.79	1230.88	1227.43	1197.08	1194.8	1100.53	1036.64
92	CRISIL Ltd.	5903.00	5961.4	5943.57	5927.69	5910.78	5904.95	5917.32	5918.88	5928.19	5936.75	5940.43	5917.88	5905.19	5862.21	5829.1	5524.87	5499.12	4986.59	5153.03
93	Crompton Greaves Consumer Electricals Ltd.	343.85	345.2	344.657	344.506	345.289	346.265	346.627	346.667	347.019	347.6	348.237	348.812	348.371	348.36	348.012	347.689	346.995	343.969	365.53
94	CSB Bank Ltd.	430.80	424.69	420.914	419.913	419.05	418.395	416.182	414.15	412.823	411.5	410.323	405.732	404.783	402.758	401.533	383.936	382.541	349.018	329.071
95	City Union Bank Ltd.	212.49	215.302	215.58	215.536	215.906	216.042	216.119	216.562	217.635	217.712	216.919	211.697	210.739	208.63	207.634	201.728	200.92	182.195	176.699
96	Cummins India Ltd.	3536.00	3559.82	3548.84	3539.99	3528.44	3509.8	3493.72	3480.74	3470.55	3465.47	3456.92	3419.07	3410.42	3396.7	3390.51	3251.1	3234.03	3069.32	3191.77
97	Cyient Ltd.	1278.60	1294.18	1293.71	1293.24	1293.6	1293.68	1294.01	1294.15	1294.18	1293.79	1294.44	1296.67	1296.31	1301.18	1301.84	1307.58	1302.67	1274.13	1527.42
98	Dalmia Bharat Ltd.	2251.80	2174.32	2174.16	2171.64	2169.72	2170.68	2174.24	2178.06	2178.89	2180.94	2182.79	2160.75	2155.15	2144.37	2140.7	2106.04	2100.78	1954.79	1889.54
99	Data Patterns (India) Ltd.	2757.50	2874.56	2906.26	2916.69	2921.82	2927.79	2931.34	2933.2	2932.88	2930.59	2923.48	2921.07	2921.74	2929.91	2932.7	2870.48	2843.93	2331.73	2315.73
100	DCM Shriram Ltd.	1408.20	1386.8	1384.57	1387.26	1388.24	1384.94	1388.63	1376.07	1363.99	1354.62	1343.03	1304.55	1298.08	1280.16	1268.47	1166.26	1159.73	1098.25	1099.61
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1581.40	1589.46	1590.96	1591.82	1594.07	1605.65	1616.85	1627.19	1636.14	1641.23	1638.09	1621.64	1617.19	1609.91	1605.96	1519.09	1509	1336.87	1262.15
102	Deepak Nitrite Ltd.	1948.90	1969.58	1973.2	1973.93	1974.6	1973.46	1973.25	1975.05	1973.83	1974.78	1975.43	1960.85	1956.98	1950.84	1948.48	1981.37	1979.98	1970.83	2271.03
103	Delhivery Ltd.	425.45	416.32	416.857	415.85	413.656	411.3	409.259	407.35	405.55	403.925	402.507	395.3	393.393	389.61	387.242	369.389	366.832	319.317	335.54
104	Devyani International Ltd.	176.16	172.458	172.129	172.023	172.092	172.179	171.725	171.283	171.082	170.845	170.89	170.483	170.461	170.262	170.01	172.444	172.651	167.913	171.387
105	Dixon Technologies (India) Ltd.	15960.00	15942.6	15896	15843.1	15797.6	15738	15677.6	15634.8	15564.1	15522.6	15452.6	15169.7	15114.1	15013.3	14967.3	15150.7	15178	14799.6	15303.3
106	DOMS Industries Ltd.	2377.40	2378.98	2388.91	2393.48	2400.16	2405.93	2411.6	2414.57	2420.03	2427.15	2431.43	2442.69	2440.79	2436.57	2430.15	2489.28	2497.26	2614.34	2661.37
107	Easy Trip Planners Ltd.	10.62	10.528	10.5014	10.49	10.4744	10.466	10.4609	10.4567	10.4631	10.4657	10.4593	10.474	10.4743	10.5092	10.5423	10.9468	10.9935	11.6121	16.9997
108	eClerx Services Ltd.	3715.70	3575.5	3522.83	3503.57	3493.59	3484.88	3478.47	3475.19	3474.99	3476.86	3479.05	3479.47	3479.14	3496.37	3506.48	3415.68	3378.2	3040.48	3147.22
109	E.I.D. Parry (India) Ltd.	1152.20	1155.66	1139.41	1132.01	1127.66	1124.45	1123.56	1121.72	1120.74	1119.97	1115.74	1085.47	1079.32	1064.36	1058.32	1011.33	1004.8	888.562	864.648
110	EIH Ltd.	380.50	379.39	379.143	378.194	377.133	376.065	375.327	374.371	373.85	373.529	372.517	367.785	366.757	365.371	365.096	367.98	367.8	362.845	374.88
111	Elecon Engineering Co. Ltd.	601.00	617.06	627.764	629.325	631.244	632.73	633.595	635.033	634.935	636.346	637.48	636.19	635.983	638.125	640.546	657.543	655.982	561.891	577.816
112	Elgi Equipments Ltd.	548.95	550.79	551.521	549.344	547.428	545.79	545.041	543.883	543.223	542.739	542.32	538.55	537.838	536.258	536.06	517.554	515.089	488.389	543.245
113	Emami Ltd.	591.65	585.81	590.764	588.619	587.272	584.8	582.445	580.492	579.335	578.782	578.01	574.573	574.038	573.702	573.737	587.189	588.728	585.184	608.36
114	Endurance Technologies Ltd.	2662.70	2682.9	2677.21	2670.36	2669.44	2682.16	2691.16	2705.74	2719.49	2723.11	2717.06	2688.61	2675.58	2645.98	2628.94	2494.32	2476.93	2195.92	2210.8
115	Engineers India Ltd.	235.23	246.632	247.044	246.366	245.274	245.047	244.114	243.309	242.941	242.789	242.471	239.508	238.335	236.419	235.398	222.872	220.986	194.794	189.957
116	EPL Ltd.	234.62	236.756	235.713	235.249	234.724	234.93	235.471	235.892	236.426	236.938	237.251	236.785	236.504	236.812	237.189	236.909	235.431	218.441	237.435
117	Equitas Small Finance Bank Ltd.	63.29	63.43	63.53	63.4587	63.47	63.916	64.3109	64.6633	65.0146	65.1643	65.2767	65.666	65.5971	65.7579	66.0077	65.4392	65.2892	62.7025	65.3187
118	Eris Lifesciences Ltd.	1762.80	1751.76	1747.7	1743.11	1742.1	1738.56	1736.75	1727.96	1724.01	1721.14	1718.11	1693.58	1695.59	1709.29	1715.74	1636.28	1629.74	1492.36	1416.27
119	Escorts Kubota Ltd.	3415.20	3338	3341.81	3347.57	3346.93	3345	3346.92	3347.38	3345.24	3344.48	3344.29	3333.91	3330.02	3312.67	3300.05	3347.04	3341.37	3247.46	3390.79
120	Exide Industries Ltd.	384.05	384	385.207	385.644	385.7	385.475	385.241	385.042	385.104	385.293	385.503	385.018	384.529	384.188	384.604	385.809	385.141	373.732	402.702
121	Fertilisers and Chemicals Travancore Ltd.	953.90	946.9	942.5	940.5	939.239	939.37	940.091	941.108	943.196	945.436	947.127	964.188	965.55	973.631	977.423	952.453	946.249	819.049	864.596
122	FDC Ltd.	489.50	498.56	500.636	501.406	502.328	501.035	499.832	498.942	498.354	497.579	496.383	489.2	487.693	486.392	485	466.339	464.958	437.807	469.709
123	Federal Bank Ltd.	212.47	211.38	211.681	211.909	212.258	212.564	212.966	213.365	213.777	213.73	213.374	212.236	211.84	211.087	210.687	206.874	206.185	197.743	197.463
124	Finolex Cables Ltd.	928.90	953.12	956	956.931	958.094	960.18	962.123	962.892	964.35	965.439	964.983	957.062	956.162	956.469	957.36	957.506	955.013	914.211	1038.22
125	Fine Organic Industries Ltd.	5304.30	5344.86	5263.84	5249.11	5245.94	5248.28	5250.59	5242.92	5229.92	5206.47	5179.34	5080.69	5055.02	5005.86	4988.18	4811.72	4784.16	4394.75	4573.61
126	Finolex Industries Ltd.	210.98	209.53	208.183	207.932	207.603	207.955	208.385	208.785	209.398	210.015	210.475	211.817	212.266	214.204	214.658	210.457	209.161	193.757	224.217
127	Five-Star Business Finance Ltd.	729.65	757.74	756.286	756.306	758.511	759.805	760.841	761.475	761.627	762.354	762.23	757.328	756.712	757.119	758.613	732.091	730.144	723.496	726.572
128	Gujarat Fluorochemicals Ltd.	3499.30	3423.3	3422.87	3425.59	3435.2	3443.85	3450.85	3458.32	3466.35	3478.09	3483.11	3473.36	3472.09	3483.23	3500.23	3650.55	3660.96	3747.63	3917.72
129	Fortis Healthcare Ltd.	798.50	790.3	787.093	787.519	789.572	791.32	791.568	791.65	790.35	790.646	790.203	784.943	783.188	780.515	778.706	747.814	744.927	697.01	672.461
130	Firstsource Solutions Ltd.	353.15	354.67	357.286	358.306	359.611	360.825	361.486	361.767	361.469	362.411	363.767	368.395	368.562	370.665	371.435	372.997	370.924	353.949	354.284
131	Gujarat Ambuja Exports Ltd.	111.81	111.604	111.554	111.567	111.54	111.531	111.51	111.417	111.358	111.374	111.375	111.674	111.716	112.139	112.459	114.715	114.509	112.977	118.852
132	Great Eastern Shipping Co. Ltd.	991.60	992.11	999.329	1001.34	1003.8	1006.72	1006.1	1005.6	1003.61	1001.84	999.973	995.182	993.326	991.915	991.169	968.369	964.516	931.368	1005.06
133	General Insurance Corporation of India	382.50	384.71	381.843	380.95	380.667	380.595	380.309	380.25	380.377	380.718	381.113	380.883	380.41	380.265	381.227	397.444	397.798	401.801	403.106
134	Gillette India Ltd.	11258.00	10905.6	10795.6	10782.6	10781.6	10772.3	10765.4	10758.9	10758.4	10769.2	10770.1	10653.5	10641	10599.8	10574.8	9870.59	9795.91	8949.77	9107.48
135	Gland Pharma Ltd.	2000.30	1924.6	1906.39	1904.12	1900.87	1898.05	1895.9	1893.47	1892.28	1888.09	1880.98	1851	1844.15	1832.64	1820.86	1689.92	1679.14	1602.62	1649.61
136	Glaxosmithkline Pharmaceuticals Ltd.	3138.40	3194.44	3219.01	3224.23	3230.98	3236.25	3242.23	3246.52	3254.74	3264.26	3275.95	3265.7	3262.53	3267.52	3270.59	3190.54	3175.4	2974.44	2673.49
137	Glenmark Pharmaceuticals Ltd.	2225.50	2211.58	2111.53	2076.4	2052.37	2030.17	2007.75	1987.93	1969.96	1954.52	1938.3	1876.41	1865.11	1840.18	1825.92	1654.88	1646.12	1532.78	1553.66
138	Gujarat Mineral Development Corporation Ltd.	435.30	379.05	381.986	382.956	384.506	386.775	388.677	391.067	393.319	394.625	395.767	396.267	395.657	396.544	397.308	378.732	375.826	328.151	330.002
139	GMM Pfaudler Ltd.	1315.20	1320.96	1313.76	1309.2	1305.82	1302.42	1296.73	1290.12	1284.27	1277.63	1271.83	1247.94	1243.4	1229.41	1221.72	1176.41	1170.83	1120.6	1193.82
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	545.85	544.41	545.443	546.669	547.278	548.385	549.332	550.312	551.742	551.832	551.457	548.255	546.879	545.617	545.087	535.5	533.612	516.317	556.095
141	Godfrey Phillips India Ltd.	9355.50	9066.8	8910.36	8827.12	8793.83	8784.35	8792.55	8796.92	8802.08	8814.54	8829.77	8671.85	8642.24	8588.4	8563.27	8516.39	8509.63	7596.04	6676.47
142	Godrej Industries Ltd.	1154.70	1121.48	1126.79	1130.03	1134.32	1137.42	1139.38	1140.78	1145.86	1153.03	1159.33	1188.39	1195.44	1211.44	1217.12	1204.43	1201.01	1161.24	1091.61
143	Godrej Properties Ltd.	2365.40	2271.8	2267.19	2272.59	2275.52	2278.37	2277.25	2278.33	2281.12	2285.54	2290.66	2319.33	2322.22	2338.26	2342.65	2294.41	2286.13	2178.31	2437.74
144	Godawari Power & Ispat Ltd.	192.08	187.208	186.083	185.416	185.178	184.925	184.813	184.806	184.764	185.094	185.407	184.658	184.32	184.137	184.313	189.324	188.886	185.6	211.76
145	Gujarat Pipavav Port Ltd.	163.10	159.118	158.256	157.887	157.829	157.753	157.813	157.862	158.076	158.322	158.631	158.92	158.81	158.89	158.985	154.506	153.64	145.731	163.475
146	Granules India Ltd.	496.15	489.73	486	485.45	486.311	486.94	487.232	487.529	487.654	488.2	488.8	489.823	489.369	491.06	493.029	503.311	501.19	491.056	532.004
147	Graphite India Ltd.	579.15	579.72	574.693	572.581	570.683	570.045	569.741	569.213	569.492	569.257	569.29	565.552	564.24	561.64	559.102	544.051	540.617	496.937	511.23
148	Grindwell Norton Ltd.	1785.70	1751.84	1747.9	1749.12	1747.89	1747.5	1750.64	1749.42	1747.29	1746	1742.17	1725.01	1720.09	1721.17	1727.42	1747.1	1743.67	1684.62	1876.69
149	Garden Reach Shipbuilders & Engineers Ltd.	2618.20	2682.96	2756.13	2765.85	2779.86	2799.26	2812.25	2825.68	2837.79	2850.46	2862.61	2944.41	2953.67	2979.1	2982.53	2863.67	2822.18	2220.24	1901.19
150	Gujarat State Fertilizers & Chemicals Ltd.	201.73	202.998	203.711	204.152	204.467	204.859	205.009	205.13	205.252	205.179	204.995	203.351	202.87	202.634	202.84	203.248	202.684	192.554	199.422
151	Gujarat State Petronet Ltd.	334.90	328.33	328.714	328.938	329.517	330.065	330.877	331.225	331.527	331.386	331.307	328.198	327.55	327.629	327.885	332.248	331.726	314.281	340.137
152	Gujarat Gas Ltd.	471.15	469.36	471.186	471.575	473.056	474.675	476.536	478.442	478.577	478.307	477.8	471.777	470.924	471.192	471.363	469.589	468.958	441.871	475.008
153	Happiest Minds Technologies Ltd.	626.95	629.03	629.35	630.294	632.178	633.33	634.255	635.2	636.396	637.789	638.687	638.273	637.35	637.59	635.021	619.089	617.903	623.177	682.1
154	Happy Forgings Ltd.	940.30	937.91	938.007	939.3	941.1	944.385	947.782	947.642	947.965	948.882	950.027	953.785	954.088	957.029	956.679	926.274	921.013	865.245	962.204
155	HDFC Asset Management Company Ltd.	5590.00	5270.9	5243.29	5226.5	5201.22	5184.45	5171.77	5163.79	5162.19	5164.31	5163.25	5128.83	5116.86	5097.97	5090.45	4950.6	4927.83	4491.34	4351.66
156	H.E.G. Ltd.	539.30	530.49	520.979	517.663	514.506	513.6	512.877	512.046	512.146	511.993	511.84	507.022	506.079	505.663	505.558	502.731	500.388	467.94	609.101
157	HFCL Ltd.	81.56	82.428	82.3986	82.485	82.5811	82.783	82.9409	83.1692	83.3877	83.6129	83.836	83.966	83.7471	83.6537	83.9431	85.5402	85.1948	83.4892	100.569
158	Hindustan Copper Ltd.	269.75	263.98	264.236	265.425	266.439	267.51	268.709	269.962	271.012	271.604	271.907	268.372	267.26	265.911	265.013	253.117	251.394	234.682	253.268
159	Hindustan Petroleum Corporation Ltd.	430.60	437.07	438.864	440.594	441.406	441.725	441.259	440.867	440.835	440.636	440.527	431.405	429.433	425.027	422.287	413.864	413.043	384.628	383.855
160	Hindustan Zinc Ltd.	435.50	434.2	431.257	431.875	432.5	433.76	434.832	435.862	436.977	437.968	438.847	439.788	439.676	445.221	450.646	455.347	453.835	443.293	463.038
161	Home First Finance Company India Ltd.	1365.50	1400.16	1391.16	1388.47	1389.16	1385.8	1383.55	1380.93	1376.25	1376.41	1382.91	1372.34	1368.4	1357.35	1349.15	1283.77	1278.9	1174.59	1125.01
162	Honasa Consumer Ltd.	286.45	294.93	296.821	296.881	296.822	296.74	296.895	296.779	297.242	298.204	299.017	301.285	301.51	302.242	302.837	298.709	296.742	263.857	283.181
163	Honeywell Automation India Ltd.	40470.00	40534	40545	40585.6	40599.4	40637.5	40688.6	40532.5	40405	40330	40286.7	39771.5	39665.5	39450	39347.1	38621	38484.5	36360.3	39618
164	Himadri Speciality Chemical Ltd.	513.95	512.16	511.543	509.225	507.206	506.42	506.173	505.154	504.981	505.896	505.847	490.48	487.976	484.375	483.502	476.831	474.952	455.944	503.479
165	Housing & Urban Development Corporation Ltd.	226.15	231.46	231.231	230.974	230.569	230.654	230.686	230.96	231.686	232.106	232.368	232.913	232.186	231.417	231.254	232.833	232.063	217.403	219.767
166	IDBI Bank Ltd.	98.57	99.54	99.64	99.6588	99.85	99.977	100.106	100.343	100.69	100.886	100.915	98.8725	98.4148	97.7337	97.6158	95.3884	94.6958	86.0909	83.0281
167	Vodafone Idea Ltd.	7.72	7.626	7.53143	7.50125	7.47778	7.466	7.46818	7.4725	7.47077	7.46786	7.462	7.3135	7.26667	7.18542	7.15	7.0442	7.035	7.2532	7.84445
168	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	108.084
169	IDFC First Bank Ltd.	73.09	73.954	74.8357	75.2138	75.4911	75.73	75.9055	76.0175	76.1115	75.8779	75.6433	74.5935	74.361	73.8921	73.6423	71.1762	71.0037	65.6427	65.4738
170	Indian Energy Exchange Ltd.	203.14	207.32	207.277	206.491	205.696	204.889	204.24	203.49	202.69	202.006	201.157	197.469	196.582	195.35	194.839	196.681	196.546	185.998	182.594
171	Indraprastha Gas Ltd.	215.07	218.948	219.656	220.696	221.379	221.851	221.635	221.558	221.138	220.904	220.453	217.113	216.406	215.474	214.362	211.249	210.909	201.237	295.772
172	IIFL Finance Ltd.	532.95	524.41	521.643	519.094	515.55	511.48	507.118	503.388	500.769	498.768	496.9	492.34	491.488	490.783	489.379	458.501	454.878	395.707	404.983
173	Indian Hotels Co. Ltd.	766.20	742.71	743.864	743.294	742.611	743.105	743.573	744.608	745.95	746.975	748.337	753.987	753.669	754.246	753.148	759.964	759.882	771.055	769.021
174	India Cements Ltd.	347.10	347.11	347.486	347.663	347.544	347.21	346.823	346.983	346.923	346.775	346.47	339.785	338.824	337.592	337.196	333.666	332.874	307.838	326.922
175	Indiamart Intermesh Ltd.	2652.60	2669	2645.56	2634.06	2623.43	2615.76	2612.52	2608.93	2608.08	2607.36	2607.42	2595.28	2587.98	2574.6	2567.42	2470.47	2463.25	2285.67	2344.03
176	Indian Bank	631.65	635.95	635.686	636.044	636.944	638.3	638.995	639.967	640.712	640.907	639.967	635.617	634.643	634.287	633.571	621.125	618.625	580.547	559.853
177	Indigo Paints Ltd.	1201.10	1200.76	1200.61	1200.57	1200.6	1200.49	1200.56	1199.99	1198.49	1195.9	1193.58	1184.48	1181.44	1168.53	1163.63	1106.05	1100.95	1055.65	1233.61
178	Indus Towers Ltd.	403.40	405.55	405.014	405.169	405.528	407.47	409.132	410.308	411.081	411.796	411.823	411.473	410.433	408.09	406.048	397.846	397.323	378.128	364.459
179	Inox Wind Ltd.	164.58	170.234	172.391	172.94	173.313	173.98	174.222	174.445	174.332	174.404	174.495	174.051	173.671	173.272	173.367	178.018	177.487	170.573	181.092
180	Intellect Design Arena Ltd.	1171.90	1174.92	1171.71	1171.01	1168.6	1164.46	1162.2	1160.51	1158.92	1158.2	1157.51	1141.25	1141.28	1150.22	1153.79	1123.27	1111.93	918.659	875.849
181	Indian Overseas Bank	39.79	39.212	39.2457	39.245	39.3211	39.384	39.4391	39.4742	39.5108	39.4729	39.3913	38.9335	38.8152	38.67	38.62	38.677	38.5458	39.5384	46.0084
182	Ipca Laboratories Ltd.	1471.00	1462.64	1459.01	1459.79	1459.57	1455.89	1452.24	1445.81	1440.12	1436.53	1429.54	1408.7	1406.49	1400.82	1398.89	1408.14	1406.18	1399.72	1479.2
183	IRB Infrastructure Developers Ltd.	48.06	48.256	48.2957	48.44	48.5111	48.609	48.69	48.7675	48.8369	48.8921	48.9467	49.06	49.0124	49.0467	49.1446	49.9018	49.7129	47.7801	51.1092
184	IRCON International Ltd.	186.90	191.086	191.897	192.255	192.669	193.357	193.884	194.491	195.195	195.749	196.325	197.286	196.964	197.429	197.965	194.931	193.345	174.573	190.892
185	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	882.023	866.291
186	ITI Ltd.	316.00	317.49	317.8	317.925	318.506	319.345	320.059	320.608	321.323	322.418	322.3	321.16	320.488	320.281	320.675	311.692	309.221	284.599	297.121
187	Jammu & Kashmir Bank Ltd.	113.87	112.44	112.291	112.271	112.162	112.37	112.403	112.536	112.858	113.071	112.969	111.3	110.893	109.993	109.688	106.311	105.74	101.17	99.9149
188	J.B. Chemicals & Pharmaceuticals Ltd.	1654.10	1643.16	1637.54	1636.03	1635.68	1635.92	1636.24	1636.64	1637.33	1640.33	1651.07	1684.15	1683.56	1689.09	1693	1679.35	1674.01	1636.75	1717.57
189	JBM Auto Ltd.	640.35	643.35	643.036	642.237	641.567	642.065	642.709	643.108	644.085	643.996	643.897	644.352	646.129	653.569	657.558	684.253	683.13	644.958	1063.6
190	Jindal Saw Ltd.	228.49	226.234	227.31	227.471	228.016	228.503	228.915	229.527	230.258	231.01	231.871	233.528	233.46	233.782	234.463	226.578	226.119	241.223	284.911
191	J.K. Cement Ltd.	6498.00	6467	6448.21	6429.38	6409	6393.3	6389.09	6369.92	6351.92	6337.5	6337.4	6217.55	6198.33	6163.35	6154.02	5790.37	5762.09	5293.71	4890.47
192	JK Lakshmi Cement Ltd.	991.05	980.37	979.879	979.925	979.744	979.98	980.891	981.317	979.073	973.386	967.577	932.292	926.495	913.019	906.683	874.695	870.868	818.381	808.875
193	JK Paper Ltd.	390.60	391.37	393.836	395.175	395.633	396.7	394.105	392.158	390.458	389.039	387.9	381.033	379.593	377.56	376.85	368.277	365.942	339.996	383.238
194	JM Financial Ltd.	169.27	170.056	169.866	169.966	169.64	169.255	169.042	168.475	167.724	167.125	166.593	161.979	160.869	158.554	157.509	142.296	140.675	119.61	124.956
195	Jindal Stainless Ltd.	676.55	683.68	683.057	683.213	682.35	682.105	683.536	685.208	686.885	688.186	688.31	686.357	684.971	685.19	687.706	673.123	669.995	633.29	660.84
196	JSW Energy Ltd.	530.40	529.3	527.421	525.688	523.906	522.715	521.591	521.296	521.746	521.771	521.82	517.835	516.06	514.896	514.66	508.231	506.604	506.069	567.981
197	JSW Infrastructure Ltd.	307.95	313.12	312.9	312.744	311.9	311.28	310.959	310.896	311.119	311.261	311.62	310.78	310.245	309.708	309.225	301.908	301.416	293.856	298.115
198	Jubilant Foodworks Ltd.	681.80	686.62	686.293	686.531	686.261	688.64	690.305	691.838	693.215	693.829	694.903	696.622	695.988	694.479	692.954	686.009	686.14	677.221	669.652
199	Jubilant Ingrevia Ltd.	831.20	818.77	815.507	815.45	813.589	811.06	808.2	805.312	802.273	799.439	796.133	780.495	776.867	772.125	769.483	735.174	733.348	700.227	719.705
200	Jubilant Pharmova Ltd.	1232.00	1191.52	1182.61	1180.46	1182.67	1183.8	1185.41	1186.44	1187.45	1189.1	1188.09	1176.74	1174.36	1167.98	1163.52	1113.72	1104.78	1009.74	1051.6
201	Justdial Ltd.	885.40	922.38	922.721	921.45	921.011	922.235	922.655	922.492	922.992	923.421	922.88	915.17	913.033	908.84	908.121	910.139	909.423	889.738	966.406
202	Jupiter Wagons Ltd.	366.60	370.41	371.829	372.225	372.722	373.56	374.368	375.146	376	376.886	377.6	377.545	376.983	377.969	379.117	387.222	385.462	364.772	415.959
203	Jyothy Labs Ltd.	343.50	350.73	351.893	352.656	352.628	351.565	350.591	349.971	349.681	349.429	348.767	343.36	342.729	341.706	341.625	342.579	343.696	346.151	390.482
204	Kajaria Ceramics Ltd.	1226.20	1192.16	1191.44	1188.6	1186.24	1182.65	1178.83	1173.97	1166.33	1160.24	1155.47	1136.92	1131.38	1118.2	1112.69	1053.22	1044.61	949.222	1058.73
205	Kalyan Jewellers India Ltd.	590.15	589.37	587.636	585.9	585.694	585.69	585.432	585.446	584.285	582.254	579.753	567.24	564.564	558.819	555.737	554.772	553.348	519.064	589.435
206	Kansai Nerolac Paints Ltd.	248.10	247.8	248.35	248.55	248.683	248.82	248.95	248.908	249.004	249.229	249.153	247.285	246.971	246.481	246.456	251.354	251.44	247.142	256.375
207	Karur Vysya Bank Ltd.	268.20	271.07	271.279	271.312	271.122	271.16	270.564	270.771	271.015	270.767	269.843	264.357	263.358	261.389	260.075	244.166	242.91	226.936	224.698
208	Kaynes Technology India Ltd.	5853.00	5985.4	6030.64	6027.69	6044.06	6055.3	6066.23	6084.58	6088.88	6089.32	6074.53	6009.1	5990.19	5948.15	5911.83	5920.77	5914.32	5420	5614.73
209	Kec International Ltd.	875.05	875.37	880.943	880.656	881.461	883.215	884.768	886.333	888.138	890.304	891.353	895.107	894.798	894.867	893.806	863.668	857.861	795.276	899.951
210	KEI Industries Ltd.	3928.80	3812.34	3778.9	3777.93	3781.11	3781.18	3786.59	3784.71	3786.72	3787.14	3786.66	3777.67	3769.25	3751.78	3745.78	3650.82	3636.51	3349.78	3738.79
211	Kfin Technologies Ltd.	1259.70	1279.76	1285.37	1283.86	1281.5	1282.84	1287.1	1289.92	1293.29	1297.18	1300.46	1304.61	1299.54	1289.49	1282.68	1201.19	1196.68	1113.91	1132.94
212	Krishna Institute of Medical Sciences Ltd.	761.25	723.99	720.314	717.938	715.383	712.45	708.932	705.85	704.342	702.146	699.563	685.282	683.54	681.583	680.74	669.343	668.181	634.06	609.598
213	KNR Constructions Ltd.	223.89	219.8	219.516	219.429	219.623	220.057	220.364	220.217	220.17	220.354	220.574	219.904	219.325	218.39	218.205	219.631	219.33	222.642	267.031
214	Kalpataru Projects International Ltd.	1196.00	1198.78	1199.06	1197.86	1195.77	1195.48	1195.71	1195.72	1196.27	1198.48	1200.38	1199.58	1199.23	1198.51	1195.83	1152.9	1145.49	1043.43	1123.48
215	KPIT Technologies Ltd.	1273.80	1279.2	1272.69	1272.51	1272.1	1271.27	1270.39	1267.99	1266.4	1265.85	1265.93	1282.56	1287.82	1303.02	1307.16	1321.03	1319.38	1282.25	1374.13
216	K.P.R. Mill Ltd.	1180.30	1194.84	1197.21	1198.76	1194.27	1193.8	1189.84	1183.13	1177.34	1174.74	1172.53	1159.22	1157.06	1150.68	1146.92	1152.92	1152.62	1046.34	1000.92
217	KRBL Ltd.	406.80	387.22	390.921	391.625	391.65	392.165	392.586	391.496	390.25	388.496	387.093	377.668	376.136	373.575	373.069	362.542	360.429	322.812	306.315
218	KSB Ltd.	872.15	873.49	862.214	857.419	853.222	850.875	848.159	846.263	845.696	843.721	842.05	834.17	833.876	833.356	833.31	827.096	823.511	762.869	773.103
219	Dr. Lal Path Labs Ltd.	3003.50	2953.24	2951.34	2942.43	2932.68	2924.31	2909.07	2897.72	2888.2	2881.64	2874.12	2854.09	2855.31	2864.51	2872.05	2853.46	2851.94	2724.69	2876.77
220	Laurus Labs Ltd.	827.00	817.03	810.436	806.419	803.067	800.36	796.559	793.242	789.612	784.986	779.44	751.438	746.429	736.673	731.288	675.275	672.331	633.877	586.524
221	Lemon Tree Hotels Ltd.	154.58	153.63	153.181	152.382	150.832	149.601	148.542	147.698	147.068	146.571	146.041	143.653	143.166	142.441	142.114	140.635	140.406	137.768	135.439
222	LIC Housing Finance Ltd.	628.25	621.17	616.5	615.081	614.272	613.925	613.509	613.15	613.012	613.429	613.377	611.078	609.681	608.898	608.39	606.316	605.64	583.842	593.049
223	Linde India Ltd.	6703.50	6790	6787.57	6800.81	6787.33	6770.55	6754.55	6747.38	6734.15	6728.54	6722.57	6699.48	6701.05	6749.1	6780.98	6983.86	6950.17	6586.24	6726.85
224	Lloyds Metals And Energy Ltd.	1472.60	1481.24	1486.99	1487.15	1491.77	1497.96	1500.98	1502.99	1508.95	1514.66	1516.91	1516.02	1513.71	1513.92	1512.19	1445.59	1436.57	1323.98	1221.69
225	Macrotech Developers Ltd.	1444.90	1426.88	1419.47	1413.9	1409.83	1405.66	1402.32	1402.03	1401.22	1400	1401.48	1417.36	1417.74	1422.18	1424.39	1419.29	1414.5	1310.73	1278.84
226	L&T Finance Ltd.	203.15	203.748	204.944	205.357	205.626	205.626	205.414	205.481	205.662	205.687	205.509	203.684	202.914	201.32	200.198	188.912	188.027	170.74	159.195
227	L&T Technology Services Ltd.	4401.90	4372.52	4360.89	4357.77	4360.02	4362.38	4359.58	4356.6	4356.42	4359.68	4361.41	4357.52	4355.1	4367.73	4376.95	4393.95	4382.11	4431.48	4802.89
228	Lupin Ltd.	1932.20	1931.46	1923.76	1923.55	1929.67	1934.79	1936.61	1939.26	1940.92	1940.71	1940.35	1938.76	1938.43	1942.33	1947.64	1972.8	1975.5	1990.93	2067.89
229	Laxmi Organic Industries Ltd.	197.27	196.65	196.119	195.79	195.784	195.913	196.096	196.257	196.435	196.493	196.673	196.441	196.238	196.122	196.587	197.207	196.257	187.772	218.259
230	Mahindra & Mahindra Financial Services Ltd.	259.85	265.12	266.214	266.669	266.828	266.79	266.764	266.346	266.408	266.661	267.067	266.707	266.436	266.842	267.267	265.305	265.021	268.673	273.559
231	Bank of Maharashtra	56.62	56.76	56.7914	56.7938	56.86	56.923	56.9473	56.9583	57.0638	57.0671	56.8827	56.1605	56.0433	55.8517	55.7281	54.3398	54.1987	51.1393	52.1367
232	Mahindra Lifespace Developers Ltd.	382.95	363.46	363.093	363.156	362.917	362.78	362.55	362.721	362.658	362.561	361.897	361.64	361.567	361.656	360.946	350.008	348.872	336.638	400.556
233	Maharashtra Seamless Ltd.	713.00	713.39	711.2	712.081	715.317	718.67	720.377	723.217	725.992	728.629	730.873	724.987	722.252	717.75	716.427	702.632	700.101	685.781	669.534
234	Manappuram Finance Ltd.	271.30	267.28	266.2	266.606	267.1	268.055	268.673	268.904	269.612	270.023	270.481	270.772	270.431	270.522	270.88	254.45	253.482	237.613	207.399
235	Mankind Pharma Ltd.	2652.30	2638.12	2608.74	2586.61	2567.03	2554.28	2536.77	2524.1	2505.86	2492.57	2481.96	2436.93	2431.61	2422.72	2419.87	2436.2	2436.19	2407.71	2521.65
236	Vedant Fashions Ltd.	799.25	797.31	799.493	800.662	802.178	804.71	804.382	804.346	805.119	805.557	805.457	803.97	803.748	802.254	801.187	783.273	781.306	789.325	1018.99
237	C.E. Info Systems Ltd.	1809.20	1803.18	1798.81	1797.28	1795.09	1789.12	1784.23	1781.11	1781.29	1779.75	1777.08	1771.21	1769.81	1766.41	1766.51	1863.49	1862.44	1787.89	1793.56
238	Mastek Ltd.	2493.50	2529.14	2537.29	2541.19	2544.52	2544.93	2533.82	2526.72	2518.9	2513.31	2507.21	2495.96	2490.91	2489.18	2484.62	2404.82	2393.73	2322.93	2601.47
239	Max Healthcare Institute Ltd.	1215.70	1247.94	1248.39	1254.3	1259.33	1263.22	1266.69	1268.2	1269.08	1269.58	1270.23	1258.06	1253.53	1249.15	1246.71	1205.52	1202.69	1138.01	1094.65
240	Mazagoan Dock Shipbuilders Ltd.	2982.00	3111.86	3159.51	3176	3187.2	3201.38	3209.22	3214.97	3219.58	3221.35	3218.19	3223.4	3223.4	3225.85	3224.27	3296.32	3277.92	2911.37	3239.87
241	Multi Commodity Exchange of India Ltd.	8235.00	8243.8	8284.64	8311.06	8359.44	8411.95	8465.64	8504.75	8547.5	8575.82	8594.53	8550.6	8513.12	8436.04	8366.67	7541.28	7483.18	6480.56	6312.92
242	Global Health Ltd.	1319.20	1328.08	1317.27	1304.88	1293.53	1282.56	1274.2	1265.19	1256.44	1247.89	1240.34	1214.32	1211.87	1209.31	1207.46	1206.59	1206.31	1212.99	1144.52
243	Medplus Health Services Ltd.	900.40	901.79	889.136	884.694	882.011	880.74	880.214	880.875	881.581	883.218	885.123	884.628	883.731	882.81	882.971	891.34	888.809	822.592	786.559
244	Metro Brands Ltd.	1225.90	1181.42	1188.83	1186.06	1184.74	1180.45	1176.28	1172.65	1169.88	1168.47	1166.39	1160.24	1160.01	1165.91	1169.87	1179.05	1175.29	1133.56	1176.88
245	Metropolis Healthcare Ltd.	1938.70	1915.46	1944.29	1934.5	1926.16	1910.87	1895.15	1881.02	1867.88	1856.34	1845.25	1810.04	1804	1791.39	1786.13	1729.84	1727.9	1683.73	1863.58
246	Max Financial Services Ltd.	1539.10	1567.08	1568.84	1569.24	1569.16	1571.23	1575.56	1581.27	1586.85	1591.16	1594.49	1599.65	1598.54	1596.61	1590.73	1518.09	1508.95	1329.72	1238.29
247	Mahanagar Gas Ltd.	1511.20	1487.68	1487.04	1490.21	1496.04	1500.68	1501.35	1502.03	1501.19	1499.91	1500.7	1480.48	1476.29	1468.79	1460.23	1413.45	1412.53	1368.56	1380.42
248	Mahindra Holidays & Resorts India Ltd.	361.30	356.69	354.893	353.769	352.95	351.99	351.018	350.013	349.354	348.518	347.91	345.133	344.581	343.677	343.883	349.539	347.904	328.161	344.758
249	Minda Corporation Ltd.	529.65	519.69	518.957	518.987	519.589	519.695	519.623	519.65	519.792	519.914	519.46	516.8	516.512	518.656	521.106	521.461	519.868	517.274	524.532
250	MMTC Ltd.	68.10	68.256	68.4557	68.5687	68.69	68.824	68.9618	69.1283	69.3492	69.5936	69.6613	69.7035	69.5533	69.6142	69.6769	68.682	68.0935	61.1201	68.2307
251	Motilal Oswal Financial Services Ltd.	911.60	936.8	935.579	933.581	933.194	931.68	931.445	925.142	920.792	917.168	912.98	897.14	893.371	883.908	879.479	839.128	833.068	733.92	794.82
252	MphasiS Ltd.	2832.70	2854.78	2856.99	2863.56	2864.79	2870.73	2871.83	2873.22	2873.85	2871.82	2867.03	2830.64	2821.95	2806.22	2794.53	2676.79	2665.7	2524.51	2722.49
253	MRF Ltd.	148060.00	150175	149981	149352	148661	148192	147894	147670	147273	146922	146675	144424	144127	143213	142735	141632	141554	129144	126261
254	Mangalore Refinery & Petrochemicals Ltd.	149.21	144.932	145.28	145.224	145.267	145.827	145.99	145.843	145.608	145.446	145.31	144.309	143.76	142.873	142.718	141.412	140.899	133.901	141.149
255	Motherson Sumi Wiring India Ltd.	43.52	64.098	64.2529	64.2962	64.0478	63.675	63.3755	63.0483	62.7808	62.5621	62.3973	61.691	61.5719	61.4992	61.4919	60.0752	59.9452	56.2798	58.4822
256	MTAR Technologies Ltd.	1556.90	1533.5	1544.43	1548.29	1550.03	1552.76	1555.65	1558.03	1560.53	1562.39	1564.23	1586.09	1592.43	1604.85	1610.81	1623.24	1614.21	1487.06	1568
257	Muthoot Finance Ltd.	2660.00	2654.34	2651.73	2651.49	2652.5	2653.53	2651.85	2649.65	2649.05	2647.26	2642.15	2628.18	2628.6	2629.75	2625.68	2429.27	2422.96	2328.44	2186.27
258	Nippon Life India Asset Management Ltd.	841.45	836	828.014	823.025	818.156	815.31	814.232	813.075	812.658	811.757	809.89	802.628	799.395	793.356	788.938	762.276	757.841	668.926	673.098
259	NATCO Pharma Ltd.	1035.10	1000.88	1002.92	1000.67	997.667	997.76	995.564	989.429	985.088	980.914	974.483	949.037	945.826	938.156	936.64	901.186	897.596	859.202	1097.24
260	National Aluminium Co. Ltd.	188.02	189.318	188.824	188.96	188.916	189.233	189.507	189.749	189.789	189.997	190.053	189.717	189.346	188.986	188.785	184.756	183.658	178.526	198.311
261	Navin Fluorine International Ltd.	4869.30	5012.78	5025.46	5027.29	5011.61	5003.77	4992.11	4982.48	4975.19	4964.11	4954.96	4882.56	4870.92	4843.59	4820.04	4594.53	4595.04	4386.5	3970.01
262	NBCC (India) Ltd.	113.05	114.056	114.113	114.316	114.496	114.833	115.076	115.493	116.087	116.561	117.003	118.095	117.914	118.229	118.417	117.056	116.204	101.434	100.862
263	NCC Ltd.	227.57	226.752	226.11	225.875	225.517	225.442	225.402	225.412	226.04	226.356	226.585	226.299	225.967	226	226.236	228.916	228.226	215.387	245.982
264	Network18 Media & Investments Ltd.	61.23	58.106	57.4629	57.2625	57.1589	57.085	57.1782	57.165	57.2238	57.3421	57.4447	57.16	56.9376	56.5133	56.3404	53.6664	53.2373	48.7939	59.9642
265	Narayana Hrudayalaya Ltd.	1951.80	1984.78	1980.46	1978.51	1979.82	1982.98	1985.06	1984.76	1993.16	2005.82	2022.98	2017.72	2010.87	1998.72	1988.72	1879.63	1876.79	1767.9	1527.71
266	NHPC Ltd.	87.03	88.27	88.1657	88.14	87.7289	87.46	87.2336	87.0233	86.9038	86.8257	86.7407	86.2215	85.9667	85.8083	85.8877	86.4016	86.2248	83.9161	82.8493
267	The New India Assurance Company Ltd.	185.49	184.744	185.676	186.025	186.156	186.152	186.211	186.464	186.808	187.214	186.979	186.909	186.456	186.162	186.374	184.4	183.677	171.534	182.936
268	NLC India Ltd.	233.61	232.386	230.26	229.614	229.058	228.919	228.722	228.742	228.618	228.736	228.695	228.263	227.97	228.09	228.573	232.675	232.245	232.65	238.851
269	NMDC Ltd.	71.44	68.86	68.6986	68.6475	68.6078	68.625	68.6645	68.6108	68.56	68.6629	68.746	68.8085	68.7243	68.7854	68.9862	69.8928	69.6956	67.9444	117.093
270	NMDC Steel Ltd.	39.48	39.354	39.4843	39.5363	39.5789	39.67	39.7891	39.8425	39.9008	39.9786	40.062	39.759	39.6314	39.4633	39.4631	39.0668	38.8879	37.2538	41.0497
271	Nuvama Wealth Management Ltd.	7728.50	7518.1	7467.57	7467.5	7470.89	7449.9	7515.86	7562.04	7615.81	7659.75	7701.6	7601.1	7570.86	7529.88	7501.67	7231.86	7181.33	6484.1	6481.56
272	Nuvoco Vistas Corporation Ltd.	387.70	368.93	365.929	365.056	364.317	363.925	363.473	363.358	362.942	362.318	361.923	357.483	356.64	355.767	355.565	354.735	354.2	336.159	343.073
273	FSN E-Commerce Ventures Ltd.	212.86	217.298	216.714	214.949	213.457	211.934	211.059	211.103	210.792	210.62	210.569	208.424	207.737	206.16	205.272	202.297	201.98	189.453	182.37
274	Oberoi Realty Ltd.	1835.00	1823	1827.03	1830.84	1832.33	1836.05	1839.23	1844.12	1849.45	1853.46	1857.81	1883.67	1883.51	1887.08	1887.82	1817.11	1807.53	1703.73	1843.36
275	Oracle Financial Services Software Ltd.	8790.50	8740.8	8774.21	8803.25	8825.67	8854	8870	8876.04	8882.31	8889.71	8896.47	8970.58	8987.55	9075.42	9103.67	8862.13	8842.19	8421.2	9789.58
276	Oil India Ltd.	447.90	443.38	442.829	442.862	442.611	442.925	443.836	443.175	442.504	441.914	441.347	444.328	445.543	449.379	451.2	439.03	437.638	410.575	443.695
277	Olectra Greentech Ltd.	1283.70	1237.68	1233.84	1231.39	1227.83	1224.99	1223.55	1223.02	1222.36	1218.74	1215.1	1203.11	1200.69	1197.22	1197.16	1217.98	1214.71	1185.17	1345.28
278	Page Industries Ltd.	46740.00	48029	48140	48243.1	48317.2	48356.5	48337.3	48267.5	48261.9	48343.9	48417	47993.2	47844.8	47557.7	47453.3	47101.5	47049.7	44948.1	45133.8
279	Patanjali Foods Ltd.	1941.70	1770.46	1739.5	1726.84	1719.53	1713.66	1708.89	1702.99	1697.31	1693.97	1690.89	1676.31	1674.38	1673.39	1673.63	1700.94	1705.36	1765.71	1782.27
280	One 97 Communications Ltd.	1001.60	983.74	966.707	959.75	955.422	952.965	950.45	948.471	947.069	945.421	943.683	930.943	927.955	921.71	919.181	903.872	901.966	846.21	840.133
281	PCBL Ltd.	420.45	421.4	423.586	421.181	419.083	418.105	417.482	417.183	416.988	417.125	417.117	413.098	411.902	409.681	409.15	404.231	402.59	399.526	417.439
282	Piramal Enterprises Ltd.	1326.70	1297.66	1259.06	1246.9	1236.92	1229.02	1222.97	1217.76	1213.99	1209.01	1204.97	1186.55	1182.43	1176.54	1173.95	1143.72	1139.09	1052.47	1062.83
283	Persistent Systems Ltd.	5547.50	5570.4	5608.07	5630.06	5653.44	5677.7	5702.5	5728.5	5752.35	5773	5788.83	5863.27	5864.95	5886.52	5887.73	5784.83	5773.37	5508.4	5707.39
284	Petronet LNG Ltd.	303.95	307.48	306.864	306.65	306.744	306.045	305.577	305.279	304.869	304.657	304.507	302.737	302.183	301.696	301.742	307.304	307.252	302.102	316.226
285	Procter & Gamble Hygiene & Health Care Ltd.	13308.00	13236	13256.4	13273.5	13286.1	13292.5	13295.7	13299.6	13300.9	13305.6	13299.9	13334.9	13339.9	13344.5	13350.5	13611.4	13625.5	13704.3	14559.1
286	Phoenix Mills Ltd.	1486.40	1494.94	1500.43	1509.71	1514.13	1516.94	1516.54	1514.74	1517.17	1520.35	1523.7	1547.07	1547.99	1555.98	1559.4	1569.66	1567.44	1580.31	1604.62
287	PI Industries Ltd.	4120.90	4101.42	4102.49	4108.24	4114.22	4124.8	4135.15	4137.87	4139.13	4136.67	4138.05	4141.3	4139.73	4141.33	4127.42	3963.48	3950.83	3686.76	3844.86
288	PNB Housing Finance Ltd.	1082.20	1092.62	1092.3	1091.78	1091.38	1090.34	1089.8	1089.37	1090.49	1091.84	1092.86	1088.08	1085.72	1082.58	1081.8	1074.57	1073.32	986.349	944.898
289	PNC Infratech Ltd.	313.85	309.03	307.721	307.294	306.7	306.63	306.65	306.688	306.75	306.882	306.623	304.872	304.355	303.888	304.196	296.694	294.856	281.203	305.707
290	PB Fintech Ltd.	1762.40	1817.66	1824.99	1828.64	1828.21	1824.79	1823.35	1823.2	1823.95	1823.94	1823.67	1835.02	1836.48	1846.61	1849.25	1813.68	1806.42	1679.85	1741.52
291	Polycab India Ltd.	6926.00	6856.1	6825.36	6815.75	6802.89	6794.35	6795.55	6793.25	6783.31	6766.71	6748	6638.15	6599.29	6530.1	6492.42	6257.72	6241.11	5769.05	6251.36
292	Poly Medicure Ltd.	2101.80	2169.42	2184.43	2187.64	2191.12	2196.21	2200.3	2206.11	2210.96	2211.86	2207.51	2190.1	2183.53	2181	2184.59	2266.69	2285.48	2281.58	2427.26
293	Poonawalla Fincorp Ltd.	452.20	452.93	457.243	458.856	459.906	461.17	461.645	461.887	462.054	462.339	461.9	455.667	453.574	449.379	447.096	424.895	423.062	380.805	361.773
294	Hitachi Energy India Ltd.	19075.00	18711	18985	19001.2	19062.8	19153	19208.2	19270.8	19272.3	19324.8	19365.9	19321.2	19277.2	19146.9	19013	18246	18108.6	15461.8	14324.2
295	Piramal Pharma Ltd.	211.18	211.364	208.416	207.523	206.963	206.633	206.251	206.086	205.982	205.796	205.598	203.814	203.252	202.341	202.167	204.535	204.738	208.831	225.793
296	Praj Industries Ltd.	499.45	496.17	496.764	496.712	496.778	496.92	496.95	496.888	497.296	498.121	498.253	497.798	496.781	496.29	497.144	494.014	492.69	506.013	623.881
297	Prestige Estates Projects Ltd.	1782.20	1729.54	1713.46	1706.66	1698.2	1689.68	1681.6	1674.93	1672.02	1670.98	1670.61	1683.54	1683.27	1684.8	1681.98	1590.19	1580.04	1399.65	1505.4
298	Prince Pipes and Fittings Ltd.	348.15	357.27	359.507	359.919	360.4	360.835	361.305	361.892	362.612	362.961	362.66	357.677	356.49	357.467	357.408	335.159	331.755	296.797	367.138
299	Prism Johnson Ltd.	158.88	159.97	159.53	159.188	159.062	159.092	159.093	159.152	158.708	158.426	158.215	156.354	155.868	155.622	155.623	148.233	147.228	137.507	155.066
300	PVR INOX Ltd.	1019.40	983.16	989.929	987.656	986.172	985.255	984.609	982.567	981.188	980.396	979.58	974.105	973.483	971.456	971.267	981.638	979.813	964.693	1169.54
301	Quess Corp Ltd.	312.90	310.75	309.557	308.95	308.561	308.705	309.205	309.337	308.631	308.161	307.96	305.98	305.833	306.225	306.585	319.405	320.145	428.623	552.492
302	Radico Khaitan Ltd	2718.30	2738.12	2723.56	2712.79	2704.07	2696.75	2686.26	2672.32	2664.39	2661.02	2656.21	2658.67	2658.49	2654.35	2650.07	2604.6	2599.05	2454.34	2374.89
303	Railtel Corporation Of India Ltd.	406.45	412.63	411.636	411.65	411.8	412.495	413.259	414.067	415.023	415.979	416.8	417.92	417.421	418.817	419.817	407.389	403.416	354.514	376.724
304	Rainbow Childrens Medicare Ltd.	1526.50	1532.56	1531.96	1533.05	1537.5	1543.69	1547.55	1545.07	1547.17	1548.23	1545.89	1526.55	1522.44	1512.41	1506.83	1446.16	1442.43	1402.51	1449.36
305	Rajesh Exports Ltd.	203.68	204.596	204.684	204.417	204.209	204.047	203.811	203.785	203.678	203.509	203.156	200.016	199.409	198.632	198.495	198.48	197.896	189.541	211.254
306	The Ramco Cements Ltd.	1154.60	1153.96	1139.61	1134.59	1129.14	1125.47	1120.95	1118.23	1115.08	1112.23	1108.41	1088.41	1085.02	1081.58	1079.82	1038.02	1034.63	969.021	942.919
307	Ratnamani Metals & Tubes Ltd.	2810.90	2871.1	2877.76	2884.62	2898.19	2894.78	2892.04	2892.44	2892.47	2895.21	2892.05	2871.15	2869.3	2867.71	2869.44	2852.56	2843.64	2725.77	3003.49
308	Raymond Ltd.	718.80	697.21	696.764	698.094	698.639	700.065	702.282	706.925	710.777	710.679	704.923	678.068	673.69	663.958	658.833	696.154	729.279	1063.96	1341.75
309	Restaurant Brands Asia Ltd.	83.19	83.266	83.17	83.0013	82.8033	82.707	82.6882	82.6525	82.6723	82.6636	82.5607	82.1755	82.0495	81.3542	81.21	81.305	81.2344	75.5579	80.9818
310	RBL Bank Ltd.	263.14	265.66	263.366	261.689	260.903	260.197	259.512	258.658	258.763	258.029	256.785	251.187	249.885	246.325	244.423	228.589	227.447	201.712	185.476
311	Rashtriya Chemicals & Fertilizers Ltd.	154.09	154.542	154.427	154.401	154.392	154.575	154.776	155	155.303	155.576	155.732	155.704	155.515	155.702	155.912	154.479	153.799	141.375	153.776
312	Redington Ltd.	310.75	306.58	304.486	304.894	305.483	306.135	306.7	307.142	308.877	310.054	310.853	307.448	307.057	305.71	305.063	290.218	288.665	263.279	231.846
313	Shree Renuka Sugars Ltd.	31.95	32.44	32.6014	32.6825	32.7511	32.765	32.8055	32.8458	32.8623	32.8807	32.8907	32.697	32.6219	32.5838	32.6646	32.4896	32.3256	30.5638	35.7622
314	RHI MAGNESITA INDIA LTD.	482.85	478.53	479.443	477.725	476.828	476.935	477.495	476.542	475.542	475.575	476.067	478.255	478.745	482.915	483.833	470.896	469.736	457.048	493.814
315	RITES Ltd.	275.10	278.66	279.043	279.231	279.528	280.07	280.595	281.804	281.592	281.479	281.387	280.145	279.686	280.167	280.892	278.682	276.467	251.191	266.124
316	Ramkrishna Forgings Ltd.	643.90	654	659.486	658.594	658.439	659.015	659.477	659.692	660.627	661.611	662.073	659.92	658.9	656.54	656.262	635.417	633.362	668.996	788.234
317	Route Mobile Ltd.	959.60	999.54	998.414	999.013	1000.34	1002.23	1003.56	1004.33	1006.02	1007.28	1006.75	1000.66	1000.59	1007.36	1013.1	991.4	989.859	985.922	1190.73
318	R R Kabel Ltd.	1471.50	1387.18	1374.26	1370.21	1367.43	1367.89	1370.17	1369.54	1370.65	1369.08	1368.3	1360.61	1358.85	1355.95	1356.64	1346.64	1341.8	1158.15	1303.74
319	RattanIndia Enterprises Ltd.	61.18	62.348	63.2729	63.3675	63.4467	63.27	63.1064	63.0158	63.0646	63.1979	63.2	62.1725	61.8362	61.345	61.2685	55.112	54.561	48.7978	56.4481
320	Rail Vikas Nigam Ltd.	376.00	382.37	383.093	383.519	384.178	384.9	385.423	386.025	386.781	387.561	388.06	389.992	389.61	391.248	392.688	398.454	396.04	375.301	406.173
321	Safari Industries (India) Ltd.	2199.90	2205.32	2211.8	2214.06	2216.63	2215.05	2211.39	2207.17	2206.26	2202.81	2197.77	2182.59	2180.81	2174.5	2174.04	2205.44	2201.13	2120.14	2272.59
322	Steel Authority of India Ltd.	136.45	134.116	134.177	134.286	134.196	134.248	134.453	134.705	134.6	134.414	134.233	133.01	132.635	132.008	131.828	129.301	128.615	120.506	118.743
323	Sapphire Foods India Ltd.	342.10	334.26	335.207	335.569	335.533	335.655	334.282	333.15	332.685	332.407	332.103	331.013	330.702	329.585	328.925	323.496	322.795	317.347	321.791
324	Saregama India Ltd	509.50	485.06	489.714	490.244	490.167	490.585	491.236	491.342	491.596	492.086	492.733	495.045	495.912	501.01	504.008	526.14	526.705	519.153	519.048
325	SBFC Finance Ltd.	115.59	117.974	116.966	116.194	115.81	115.318	114.92	114.287	113.797	113.678	113.205	111.147	110.827	110.484	110.524	109.611	109.176	100.673	93.7067
326	Schaeffler India Ltd.	4202.00	4193.78	4203.91	4203.66	4179.66	4154.89	4142.22	4133.48	4120.3	4115.09	4100.57	4054.16	4045	4039.66	4049.18	4059.36	4043.88	3678.42	3584.6
327	Schneider Electric Infrastructure Ltd.	906.80	871.46	859.871	854.244	850.228	847.105	844.623	842.917	842.127	841.432	838.19	823.385	820.021	813.344	807.381	756.806	749.32	689.318	725.636
328	Shyam Metalics and Energy Ltd.	910.90	880	874.107	873.562	873.472	873.98	874.268	874.658	874.654	874.35	873.1	864.925	862.717	859.125	857.798	871.023	871.3	851.251	832.549
329	Signatureglobal (India) Ltd.	1246.70	1251.98	1253.41	1251.85	1249.9	1249.89	1248.71	1248.56	1248.42	1247.63	1247.25	1246.88	1248.31	1252.12	1254.69	1239.86	1235.89	1173.13	1247.99
330	SJVN Ltd.	98.87	98.66	98.4586	98.5488	98.5544	98.544	98.52	98.5508	98.6969	98.8279	98.8793	98.8805	98.6176	98.4879	98.5431	99.3936	99.0554	95.4257	102.086
331	SKF India Ltd.	4965.00	4868.4	4886.13	4895.12	4900.41	4905.95	4916.06	4920.52	4917.55	4910.28	4891.18	4835.04	4822.57	4795.79	4785.48	4672.43	4644.77	4242.86	4472.33
332	Sobha Ltd.	1695.20	1607.48	1580.97	1573.38	1566.99	1562.26	1557.71	1551.75	1547.14	1541.33	1535.58	1526.54	1526.8	1533.56	1536.45	1485.32	1476.81	1354.57	1444.1
333	Solar Industries India Ltd.	14906.00	15267.2	15534.6	15656.6	15774.4	15882.6	15968	16048.9	16137.2	16241.5	16324.3	16514	16531.5	16601	16612.5	15989.6	15882.6	13478.6	11822.9
334	Sona BLW Precision Forgings Ltd.	479.75	459.16	458.007	458.419	459.517	461.405	463.036	464.058	464.969	466.139	467.013	470.642	470.995	472.902	475.475	501.414	501.73	491.49	556.522
335	Sonata Software Ltd.	437.05	434.52	433.793	434.562	432.622	430.41	428.205	426.321	425.058	423.986	423.21	417.922	417.162	417.527	417.179	409.94	409.362	386.837	488.56
336	Sun Pharma Advanced Research Company Ltd.	161.03	161.452	160.19	159.725	159.441	159.381	159.374	159.462	159.575	159.776	159.882	159.362	158.946	159.081	159.646	162.173	161.467	150.841	173.225
337	Star Health and Allied Insurance Company Ltd.	433.40	429.77	429.736	429.481	428.65	428.11	427.273	426.658	426.442	426.175	425.677	426.185	426.3	428.206	429.846	438.218	435.053	403.517	445.133
338	Sterlite Technologies Ltd.	115.46	110.742	110.447	110.6	110.702	111.162	111.392	111.442	111.245	110.816	110.591	108.453	108.385	108.03	106.217	89.5882	88.5354	84.8085	99.9696
339	Sumitomo Chemical India Ltd.	606.15	566.33	559.486	558.55	558.028	555.83	553.286	550.975	548.435	547.089	545.463	536.737	535.095	530.367	527.708	523.116	522.71	520.666	523.095
340	Sundaram Finance Ltd.	5166.50	5056.8	5056.07	5071	5081.61	5090.25	5094.77	5091.67	5096.58	5102.07	5098.5	5044.4	5029.95	5013.35	5014	5057.18	5059.86	4929.8	4753.54
341	Sundram Fasteners Ltd.	1017.00	1030.92	1030.41	1030.74	1032.52	1036.3	1038.01	1038.54	1038.95	1038.9	1036.23	1021.23	1018.86	1014.86	1012.54	1003.9	1002.1	965.63	1071.66
342	Sunteck Realty Ltd.	426.85	439.28	439.643	439.669	440.1	440.23	440.323	439.883	439.842	440.25	440.47	440.538	440.512	441.171	441.552	431.201	429.598	410.797	462.279
343	Sun TV Network Ltd.	575.75	572.11	571.036	571.312	572.283	574.055	575.55	576.754	578.138	579.586	580.85	585.073	586.362	590.892	593.527	610.216	609.684	613.932	663.466
344	Supreme Industries Ltd.	4216.60	4193.68	4187.47	4188.55	4198	4204.72	4209.89	4217.6	4229.77	4241.31	4248.03	4296.38	4303.28	4341.13	4339.2	4178.34	4151.01	3808.03	4184.76
345	Suzlon Energy Ltd.	65.06	66.364	66.2471	66.2487	66.2078	66.14	66.0609	65.955	66.0508	66.17	66.2467	65.648	65.4995	65.3954	65.3808	64.625	64.2135	59.9261	61.8034
346	Swan Energy Ltd.	505.90	487.21	480.807	475.725	472.522	469.9	467.309	465.062	463.285	462.089	461.207	455.09	453.233	449.875	448.883	443.911	442.238	433.339	515.367
347	Sterling and Wilson Renewable Energy Ltd.	320.45	332.28	332.771	329.344	327.022	325.3	324	322.992	322.573	322.382	322.147	319.54	319.148	319.615	319.95	305.086	303.317	283.874	378.471
348	Syngene International Ltd.	657.25	651.19	647.064	645.256	644.144	644.15	643.805	643.383	642.862	642.579	642.583	642.097	641.391	642.635	643.827	643.434	642.377	665.2	756.292
349	Syrma SGS Technology Ltd.	705.15	693.38	682.821	674.362	668.256	662.385	657.336	652.9	647.827	642.068	636.393	608.093	603.5	593.779	588.556	562.998	559.914	510.548	513.662
350	Tanla Platforms Ltd.	656.05	644.53	642.464	641.65	640.828	640.685	640.905	640.829	641.335	641.521	641.853	643.852	643.824	646.598	648.621	618.441	613.024	545.789	625.184
351	Tata Chemicals Ltd.	931.95	928.06	926.843	926.719	926.994	928.195	929.723	930.092	930.127	930.593	930.8	928.458	927.533	928.25	928.315	908.687	905.178	869.476	958.054
352	Tata Communications Ltd.	1763.80	1721.92	1732.03	1735.96	1739.56	1741.84	1745.13	1750.32	1748.44	1744.31	1739.94	1719.42	1716.05	1714.87	1713.98	1688.44	1682.17	1607	1683.47
353	Tata Elxsi Ltd.	6166.00	6226.5	6203.14	6199.19	6196.5	6197.75	6199.32	6198.12	6198.92	6206.86	6216.07	6234	6233.33	6256.02	6269.63	6297.88	6276.22	5870.59	6352.26
354	Tata Investment Corporation Ltd.	6541.00	6582.4	6600.43	6609.56	6616.72	6630	6647.73	6662.42	6678.35	6691.43	6699.37	6704.67	6691.31	6681.96	6694.04	6576.68	6548.97	6358.19	6440.83
355	Tata Technologies Ltd.	712.50	723.39	718.493	716.181	714.861	714.19	713.459	712.812	712.631	712.514	712.693	709.905	710.252	714.023	717.44	734.061	731.066	703.982	812.758
356	Tejas Networks Ltd.	638.70	669.28	677.707	680.225	682.517	684.81	686.791	688.638	690.127	691.875	693.647	695.945	695.312	695.396	696.037	708.284	707.504	738.332	951.806
357	Thermax Ltd.	3888.40	3584.06	3540.16	3529.32	3520.09	3513.93	3511.2	3502.95	3491.7	3486.53	3477.28	3471.34	3474.41	3478.23	3484.57	3474.75	3464.16	3414.55	3933.7
358	Tube Investments of India Ltd.	2918.90	2910.56	2906.8	2909.09	2912.54	2920.09	2923.06	2929.07	2941.22	2953.21	2961.8	2947.01	2942.4	2940.85	2942.11	2983.5	2980.99	2852.41	3264.73
359	Timken India Ltd.	3445.00	3390.32	3381.1	3372.06	3369.98	3363.9	3360.95	3363.59	3370.07	3379.23	3377.49	3364.99	3357.1	3340.65	3336.72	3226.37	3207.76	2906.88	3058.11
360	Titagarh Rail Systems Ltd.	926.05	942.38	943.35	943.394	943.828	943.565	943.168	943.779	945.315	945.139	944.553	934.812	930.276	924.494	923.1	905.065	897.056	831.325	969.791
361	Tamilnad Mercantile Bank Ltd.	455.55	449.15	448.193	448.163	447.306	447.14	447	447.029	447.304	447.196	446.897	445.345	445.281	445.648	446.312	448.56	448.414	436.814	443.833
362	Torrent Power Ltd.	1368.60	1396.62	1405.26	1407.61	1411.3	1414.15	1416.72	1421.11	1423.85	1426.97	1430.05	1431.56	1428.48	1425.55	1424.08	1419.52	1421.11	1433.48	1521.27
363	Trident Ltd.	31.48	31.482	31.6857	31.7612	31.69	31.645	31.5709	31.5008	31.4715	31.4607	31.466	31.1865	31.0924	30.9988	31.0019	30.9052	30.78	28.6251	30.8461
364	Triveni Turbine Ltd.	667.75	651.33	649.607	648.412	647.161	647.01	646.105	643.867	640.954	638.918	636.77	628.938	627.995	625.375	623.525	605.512	602.283	568.167	636.638
365	Triveni Engineering & Industries Ltd.	362.90	364	365.379	365.919	366.528	367.385	368.155	368.788	369.412	370.129	370.967	375.658	376.445	380.054	383.369	405.593	405.913	396.23	406.75
366	Tata Teleservices (Maharashtra) Ltd.	62.57	64.296	64.4771	64.5837	64.6433	64.758	64.8791	64.9642	65.0508	65.125	65.2513	65.182	65.1238	65.6125	66.2769	67.2774	66.8152	63.3735	69.3366
367	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.1375
368	TVS Supply Chain Solutions Ltd.	134.35	133.89	134.047	133.663	133.392	133.247	133.261	133.339	133.543	133.751	133.874	133.729	133.896	134.906	134.866	131.826	131.117	129.476	151.26
369	United Breweries Ltd.	2002.70	1984.18	1979.97	1980.01	1981.13	1980.85	1981	1977.55	1975.45	1973.71	1972.73	1965.27	1964.7	1970.24	1976.83	2010.82	2017.15	2016.21	2013.33
370	UCO Bank	32.13	32.028	31.9914	31.98	32.0089	32.056	32.0864	32.1383	32.1992	32.2136	32.168	31.594	31.5167	31.4788	31.4827	31.7102	31.6588	32.7394	38.5107
371	Ujjivan Small Finance Bank Ltd.	48.87	49.028	48.6243	48.4375	48.2778	48.306	48.38	48.5067	48.5615	48.595	48.608	48.6415	48.61	48.5812	48.5935	46.8458	46.625	41.9919	38.9871
372	Union Bank of India	146.46	146.326	145.726	146.291	146.944	147.559	147.925	148.381	148.862	149.201	149.191	148.185	147.78	147.476	147.545	145.041	143.963	132.841	124.628
373	UNO Minda Ltd.	1089.00	1098.54	1099.86	1100.28	1099.56	1099.46	1099.45	1099.38	1097.84	1098.3	1099.07	1090.45	1087.92	1083.97	1082.78	1051.38	1046.54	967.958	990.081
374	UPL Ltd.	686.85	670.04	668.086	668.737	670.017	671.145	672.327	672.354	672.254	671.468	669.697	662.472	660.971	658.688	656.669	648.785	649.688	647.87	603.615
375	Usha Martin Ltd.	381.40	383.68	378.986	378.494	378.078	377.3	376.805	375.65	374.804	374.218	372.973	361.695	359.281	353.16	349.735	332.618	331.583	322.919	347.897
376	UTI Asset Management Company Ltd.	1431.60	1418.62	1404.53	1397.19	1387.28	1377.55	1369.19	1360.8	1354.82	1350.25	1344.07	1323.85	1319.75	1313.24	1307.72	1238.67	1229.59	1125.16	1179.39
377	Vaibhav Global Ltd.	246.38	239.56	239.801	239.61	239.181	239.076	238.918	238.67	238.493	238.501	238.411	237.653	237.474	237.965	239.158	243.977	243.01	234.514	260.629
378	Varroc Engineering Ltd.	559.25	564.28	563.721	562.919	563.75	564.235	564.286	564.513	564.938	565.132	565.523	564.523	563.748	562.229	560.388	539.713	536.296	487.286	521.365
379	V-Guard Industries Ltd.	405.05	396.44	395.257	395	395.217	395.135	395.064	394.083	393.519	393.075	392.65	389.358	388.417	386.794	386.035	382.176	381.674	364.708	389.269
380	Vijaya Diagnostic Centre Ltd.	1028.15	1026.57	1022.98	1020.36	1019.21	1019.34	1017.87	1014.7	1012.07	1010.16	1008.79	994.992	992.471	988.106	985.569	967.535	968.905	989.295	1020.07
381	V.I.P. Industries Ltd.	469.95	475.2	466.121	460.519	455.439	451.745	448.227	445.875	444.315	442.661	440.963	436.355	434.617	432.717	431.019	397.266	394.286	346.973	405.676
382	Voltas Ltd.	1377.00	1386.18	1380.96	1379.74	1378.18	1376.8	1375.91	1372.32	1368.79	1364.89	1360.91	1346.81	1342.72	1337.35	1333.21	1298.84	1296.33	1318.27	1489.36
383	Vardhman Textiles Ltd.	501.25	498.51	500.636	500.65	500.433	500.425	500.286	500.087	500.3	500.318	499.833	493.783	491.948	489.554	489.308	491.119	490.413	459.879	467.795
384	Welspun Corp Ltd.	923.50	915.65	921.179	920.394	920.611	921.675	921.75	923.096	922.215	922.379	923.58	922.1	920.421	919.631	919.275	882.772	877.845	836.439	794.801
385	Welspun Living Ltd.	142.85	139.274	140.297	140.745	141.032	141.375	141.397	141.252	141.14	141.297	141.488	139.65	139.2	138.383	138.142	140.602	140.442	133.225	143.591
386	Westlife Foodworld Ltd.	771.65	780.92	785.414	786.625	785.111	782.24	780.236	778.529	777.719	775.389	773.807	763.393	760.195	752.435	749.163	719.564	718.236	713.218	754.127
387	Whirlpool of India Ltd.	1444.70	1383.94	1370.84	1366.11	1366.86	1367.94	1371.01	1372.34	1372.88	1374.92	1376.78	1378.66	1376.3	1371.78	1368.9	1321.57	1318.29	1185.82	1508.5
388	Yes Bank Ltd.	20.17	20.098	20.03	20.0262	20.0233	20.026	20.0373	20.0575	20.0862	20.1043	20.1093	20.0765	20.0448	20.0421	20.0612	20.5534	20.4648	18.9695	19.4433
389	Zee Entertainment Enterprises Ltd.	141.58	142.008	141.961	142.446	142.722	143.188	143.256	143.069	142.986	143.219	143.294	143.296	142.548	141.767	141.318	134.295	133.376	119.191	120.984
390	Zensar Technolgies Ltd.	826.40	819.7	827.75	829.9	832.65	834.65	836.264	837.592	837.827	838.164	838.603	839.795	840.076	844.321	845.867	832.064	827.377	767.815	763.112
391	ZF Commercial Vehicle Control Systems India Ltd.	13136.00	13088.4	13095.9	13111.5	13114.3	13129.9	13149.4	13151.8	13168.5	13184.4	13205.3	13208.9	13208.3	13217.9	13227.7	13242.8	13215.3	12682.1	12753.2