Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1360 ONE WAM Ltd.1202.201196.541195.961199.011205.011209.051210.651207.861205.371204.5912041192.861189.121183.5911781099.991093.161020.731059.58
23M India Ltd.29900.002984229777.92974529690.62961629534.529440.829383.12932029275.329076.529066.929070.629079.629295.129300.328872.830255.9
3Aarti Industries Ltd.446.65449.65450.571451.894453.544455.845457.991460.188462.054463.296464.353462.622461.421460.777461.177466.914466.398435.718448.885
4Aavas Financiers Ltd.1903.701957.761959.171960.971952.31948.071947.441951.621957.921967.541968.781945.21938.931926.591919.851869.581865.961888.271789.37
5Abbott India Ltd.34125.00342873434034317.534336.13437634470.934553.334561.934641.13466133942.83380433538.533385.232155.332079.131197.529807.4
6Aditya Birla Capital Ltd.264.35270.18270.886271.7272.206272.49272.5272.6273.231273.471273.195272.158271.373269.122267.01245.147243.322212.187202.323
7Aditya Birla Fashion and Retail Ltd.75.5176.55277.081477.386277.465677.55277.461877.497577.267777.105776.945376.2976.108175.930475.8204113.538119.231183.954240.16
8ACC Ltd.1969.901982.21986.161985.391983.071981.261979.011975.711971.531967.651964.491934.561929.371920.451915.481909.281906.111914.522037.41
9Action Construction Equipment Ltd.1140.601170.061180.341182.341183.591184.0311841184.821186.421188.721190.251192.171191.161191.211192.981221.951220.21208.231270.11
10Archean Chemical Industries Ltd.698.20688.25682.936679.306674.333670.535666.482662.546659.362657.45655.53648.388646.495644.092643.31631.862630.37596.115617.574
11Aegis Logistics Ltd.741.15744.97745.15746.412747.744748.375748.305748.075747.804749.804751.893763.018764.819766.469768.762794.92794.895785.581781.311
12Aether Industries Ltd.822.60803.38796.886795.075794.9793.29789.8786.646784.423782.804781.663779.3778.421778.954779.838771.835773.003803.599831.99
13Affle (India) Ltd.1903.801962.661966.241967.81969.931974.141980.561979.581978.341979.761980.051965.421962.311958.931955.371847.791835.771684.371651.25
14AIA Engineering Ltd.3368.003388.23404.363409.413403.143394.443386.753375.693369.623365.353363.133345.823346.53352.753360.023368.583359.113288.83474.63
15Ajanta Pharmaceuticals Ltd.2772.802708.962680.472671.742670.132672.672668.932658.932646.912641.712633.642618.772615.32610.352615.882599.072595.582602.562770.29
16Alkem Laboratories Ltd.4998.504920.34877.14867.584868.664870.424866.024866.754865.384870.644873.034856.754853.194850.124849.884978.354978.654924.025233.4
17Alkyl Amines Chemicals Ltd.2254.902284.982294.232301.942312.612310.872313.632316.382315.332319.092315.282287.962272.562233.092214.762044.572030.881871.391911.38
18Allcargo Logistics Ltd.36.6835.6935.297135.13753534.92234.8534.857534.899234.937934.93434.817534.7834.867534.9633.443233.250431.838241.5647
19Alok Industries Ltd.20.8221.0421.202921.318821.185621.08121.003620.967520.910820.875720.8520.5220.441920.359620.365419.687619.56118.016319.6623
20Amber Enterprises India Ltd.7603.507625.27652.937635.127612.447586.157564.237535.927501.087448.827408.87234.337195.677116.737069.026741.786713.546575.566424.29
21Anand Rathi Wealth Ltd.2621.202459.862359.992325.212300.432281.222264.882251.242240.272234.512223.962187.142180.512169.192158.332025.232012.352097.93033.74
22Angel One Ltd.2678.002697.882707.462705.62715.472721.522742.352756.62772.582783.312791.832818.092816.352825.62836.82876.142856.022568.692661.47
23Anupam Rasayan India Ltd.1150.001151.721149.111148.061145.11144.281144.571143.721143.641143.51142.931141.551141.161138.771136.621063.231056.76915.266817.271
24Apar Industries Ltd.8902.008864.18861.218831.068799.118781.658794.328798.218795.318790.048766.578594.98555.218472.798432.048064.037980.786842.058137.98
25APL Apollo Tubes Ltd.1666.401705.481707.841712.041714.491714.81716.111718.371721.531722.791724.991741.091742.561753.281760.031788.161783.361653.231586.49
26Alembic Pharmaceuticals Ltd.1031.401019.781008.81007.761007.161006.511006.591005.081005.621008.011005.41992.44989.614986.704987.408977.095974.111915.182983.295
27Apollo Tyres Ltd.455.15456.98461.579462.85462.578462.235462.268462.646461.496460.589459.707456.15455.719454.51454.513466.093467447.223468.411
28Aptus Value Housing Finance India Ltd.350.75344.92344.157343.013341.367339.495337.909336.675335.415334.596333.54329.948329.026327.763327.165327.19327.011318.139319.83
29Amara Raja Energy & Mobility Ltd.976.45984.02983.279980.944979.1978.015976.282974.546973.519972.889972.163971.857972.54975.565977.829997.88996.147998.4011108.71
30Asahi India Glass Ltd.842.00851.02839.836836.569834.194835.56835.518835.104832.888827.621821.347792.01789.46785.24782.133761.723760.796707.548704.614
31Ashok Leyland Ltd.122.25199.69214.164218.625222.089224.865227.195229.233230.954232.379233.536235.458235.335235.262235.243236.402235.903225.228222.578
32Aster DM Healthcare Ltd.594.65599.91601.35603.862605.861608.59612.359610.763609.142608.207606.873599.865598.51595.508593.317578.801577.074520.416491.615
33Astral Ltd.1506.901494.561493.861492.881492.411491.391491.551491.771491.971493.031493.521499.431500.391508.191508.611479.391471.911399.351548.9
34AstraZenca Pharma India Ltd.9119.009230.19221.369209.5692039192.959185.559171.089150.129132.869117.89044.49061.8391829272.028931.928903.238479.917784.49
35Atul Ltd.6941.507413.17448.717470.947495.947509.957514.097509.967502.127500.147494.477393.457375.077348.447324.627195.737182.326525.936821.64
36AU Small Finance Bank Ltd.794.90806.14812.093813.062813.15813.785813.609813.996815.869815.986815.52812.607811.536807.973805.333759.952757.196668.208636.925
37Aurobindo Pharma Ltd.1139.501144.51142.141142.841147.531151.911152.291152.771151.211150.041148.11138.31135.641133.71135.171156.141156.961151.431222.15
38Avanti Feeds Ltd.750.85731.91732.443732.044731.778731.665732.5732.754731.688731.782730.94729.055730.114733.179734.663783.408787.167807.661718.694
39Adani Wilmar Ltd.274.55268.34267.786267.219266.106265.11264.341263.767263.354263.111262.85261.41261.193261.492261.908263.803263.579263.483284.85
40Balaji Amines Ltd.1761.701783.341813.661824.721834.821831.231829.741830.471830.051830.881828.091757.461740.621703.031684.581563.831551.771422.821682.48
41Balkrishna Industries Ltd.2745.302674.462661.362656.52650.532646.272637.552631.62619.692607.242597.672550.512543.522531.822526.792551.622559.612558.442686.87
42Balrampur Chini Mills Ltd.617.75616.9614.071611.969610.95608.855606.982605.304603.819603.107602.237600.01599.493599.779600.731588.744587.225554.411554.778
43Bandhan Bank Ltd.187.02179.95179.433178.841178.691178.82179.285180.001180.554181.203181.497181.499181.344180.935180.589175.305174.654162.904165.18
44Bank of India115.02115.89115.683115.842116.051116.227116.433116.668117.008117.119117.096116.62116.575117.04117.42118.233117.859112.305108.96
45Bata India Ltd.1219.501241.31247.971247.591245.441244.781243.541242.361241.561240.111239.511231.451230.121228.251227.171232.691231.741232.341300.22
46Bayer Cropscience Ltd.6347.506294.86314.146335.196346.616355.56360.056362.256362.156357.326341.16174.676147.056079.316028.525667.065627.795241.525531.54
47Bombay Burmah Trading Corporation Ltd.2004.601982.781976.441974.251975.981976.781976.991978.311979.881981.861981.451959.921956.351955.91957.491954.671947.141878.622127.32
48Bharat Dynamics Ltd.1671.601809.041846.171861.61870.681881.3718891896.181902.651905.551904.521894.741894.251894.861894.141884.651867.971573.561360.7
49BEML Ltd.4401.504561.284582.694575.344575.714570.624559.944543.814535.224529.664522.754530.424518.874504.954485.694219.894175.713543.413681.24
50Bharat Forge Ltd.1216.601223.461230.511236.841244.541251.541255.831260.461262.281265.561268.51272.931273.121277.311279.61268.371262.941178.971250.01
51Bharat Heavy Electricals Ltd.250.50256.23257.786257.825257.661257.91257.882258.108258.612259.161259.49259.142258.574257.86257.538254.475253.193232.232232.307
52Bikaji Foods International Ltd.756.05734.26734.136734.362733.939733.835734.091734.908735.388735.754737.023732.297731.2730.831732.183733.559731.76708.366745.003
53Biocon Ltd.398.75387.08383.05381.337380.311380.285379.755378.821377.565376.004374.563368.655367.7365.567364.663350.784350.39340.126347.517
54Birla Corporation Ltd.1416.201388.941389.211389.191388.591389.831387.431385.031381.851379.031376.331354.811351.611350.821351.551357.971346.381205.751196.22
55BLS International Services Ltd.382.80384.6383.121382.612382.028380.195378.718377.379376.331375.804376.05372.825371.936371.067370.975382.232380.724374.483396.908
56Blue Dart Express Ltd.6856.506836.66790.56768.386759.676753.456761.6467746779.586751.716725.96609.086587.796548.316532.756631.036632.886401.516873.67
57Blue Star Ltd.1845.301850.761837.161833.781832.991833.811834.581828.041818.571805.51793.41753.011745.321734.521726.751653.921653.491817.491888.78
58Borosil Renewables Ltd.586.00561.99553.021548.075544.456539.72536.132533.067530.1530.021529.95531.175530.912532.254534.408542.527540.282525.529515.693
59Brigade Enterprises Ltd.1111.801097.141091.861095.491095.061092.881089.091086.611087.251088.861090.221103.431104.951114.381120.791127.961123.441053.321128.64
60BSE Ltd.2448.502476.542481.832481.232498.442512.122540.122557.812574.522588.492600.972642.782640.522643.582650.433569.983689.264454.24712.22
61Birlasoft Ltd.419.75426.66427.229428.106428.667429.325430.141431.138431.685431.814431.84431.383430.538429.619428.708422.95421.599412.448488.471
62Campus Activewear Ltd.298.80288.02285.479283.244282.089280.83279.923279.271279.192279.214279.357280.215280.067280.302280.598278.082276.729263.022277.702
63Computer Age Management Services Ltd.4211.504178.464181.574174.14170.534176.664184.0941884192.244199.244205.484205.854196.764190.764178.144075.954057.873850.784174.63
64Can Fin Homes Ltd.817.00803.74806.043807.162808.622809.49810809.938808.508807.393806.187799.235798.179796.871796.694780.997778.477720.386748.06
65Caplin Point Laboratories Ltd.2103.302063.6220562051.562051.92048.492044.32039.132035.982041.812044.632049.12049.142054.012059.622082.452074.751999.882069.55
66Carborundum Universal Ltd.987.60989.18991.6991.3990.456991.255991.277991.95992.35990.429988.593979.352976.957972.019969.677975.318974.969972.7371146.95
67Castrol India Ltd.221.50223.072222.79222.189222.199222.065222.055222.363222.543222.485222.121219.106218.461217.464217.145214.617214.011213.413208.861
68CCL Products (I) Ltd.871.60884.63884.929885.987886.611886.39886.259883.708880.196878.007876.12864.148860.905853.906852.233834.713831.463715.086702.36
69Central Depository Services (India) Ltd.1698.501700.621715.971720.741727.161730.691737.441740.91745.251748.741749.521744.571739.491732.461726.271630.371615.871420.241492.11
70Ceat Ltd.3827.303850.323844.293841.013820.43799.343788.733780.083770.53764.323756.393707.673700.383689.53692.773736.613733.373300.783137.37
71Cello World Ltd.620.95630.28632.179633.5635.106635.735634.386632.183630.138628.718626.913615.612614.117612.723612.092609.142606.72582.723677.367
72Central Bank of India38.1438.44638.6738.72538.796738.86538.932739.018339.130839.168639.170738.947538.838138.732938.697738.38438.237939.408546.8936
73Century Plyboards (India) Ltd.720.35729.63731.85732.969733.367733.49733.682734.108735.342737.104739.81739.19739.54741.331743.371749.862747.819733.093771.997
74Cera Sanitaryware Ltd6921.5067576770.216771.316767.616765.856765.776756.386758.856767.146770.46752.66757.866790.586806.836668.566622.126093.216666.92
75CESC Ltd.178.74179.746179.704179.79179.872179.745179.594179.385179.159178.63178.208175.605174.931173.672173.019170.344170.05159.704166.191
76Capri Global Capital Ltd.183.76178.834177.131176.178174.966174.074173.38172.827172.442172.461172.31172.081171.702171.655171.753167.145166.93166.157178.911
77CG Power and Industrial Solutions Ltd.667.60676.94676.293676.231676.7676.69675.85675.037675.654676.118675.857677.16676.662677.923677.625680.368677.655646.517679.201
78Chalet Hotels Ltd.930.60887.39882.643879.725878.972879.81880.455882.075883.792886.489888.477892.475892.331892.944892.121898.402894.826848.02856.212
79Chambal Fertilizers & Chemicals Ltd.548.65548.07549.407549.987550.844552.09553.277552.996553.442554.286554.683555.768555.195555.158554.529574.803579.633597.135549.014
80Chemplast Sanmar Ltd.455.80425.2424.15423.506423.456424.035424.355424.808425.912426.85427.8426.055425.945426.519427.185426.778425.312426.928454.805
81Chennai Petroleum Corporation Ltd.779.40736.26736.243735.969736.217739.71737.227734.183730.15726.525723.63710.75705.869696.523693.188678.525675.899628.133640.491
82Cholamandalam Financial Holdings Ltd.2116.1020892091.632089.252087.382088.562088.012093.072094.532099.642097.132079.882074.852066.582059.881969.891965.191846.391732.57
83CIE Automotive India Ltd.429.10432.31434.086435.3437.144438.71439.714440.413440.765440.932441.36442.92442.748443.475444.45444.935443.597423.379454.314
84Clean Science and Technology Ltd.1318.701445.481448.141448.551450.571453.821456.651456.451455.951456.641457.161456.251454.431453.871454.71424.211415.051317.121375.21
85Cochin Shipyard Ltd.1867.201937.261962.91970.221979.281987.081989.651992.621996.672001.612004.452043.392045.42061.552067.952011.691990.111704.391602.03
86Coforge Ltd.1859.301876.881886.21894.121899.411904.531907.61909.141910.171911.191910.411897.461892.531885.281877.834202.364336.015786.387067.55
87Container Corporation of India Ltd.613.25618.25619.207616.6614.439612.96624.986634.925643.45651.761658.733680.51682.769691.635697.435723.294721.185701.018751.497
88Concord Biotech Ltd.1893.901846.881837.541831.971824.071815.431809.51805.141804.381806.91808.011808.661816.51846.751865.211777.51765.281705.041875.81
89Coromandel International Ltd.2311.002356.222340.12323.542317.312308.952302.12299.682301.672316.212323.942325.912324.862320.292318.672348.082346.092162.411962.77
90Craftsman Automation Ltd.6402.506142.56093.56062.256041.566027.76002.735981.465959.885932.075902.95757.955730.955672.735642.545536.445500.835096.525104.31
91CreditAccess Grameen Ltd.1269.701302.941296.811296.931295.611295.11290.181288.351285.961280.511276.371246.841240.791230.881227.431197.081194.81100.531036.64
92CRISIL Ltd.5903.005961.45943.575927.695910.785904.955917.325918.885928.195936.755940.435917.885905.195862.215829.15524.875499.124986.595153.03
93Crompton Greaves Consumer Electricals Ltd.343.85345.2344.657344.506345.289346.265346.627346.667347.019347.6348.237348.812348.371348.36348.012347.689346.995343.969365.53
94CSB Bank Ltd.430.80424.69420.914419.913419.05418.395416.182414.15412.823411.5410.323405.732404.783402.758401.533383.936382.541349.018329.071
95City Union Bank Ltd.212.49215.302215.58215.536215.906216.042216.119216.562217.635217.712216.919211.697210.739208.63207.634201.728200.92182.195176.699
96Cummins India Ltd.3536.003559.823548.843539.993528.443509.83493.723480.743470.553465.473456.923419.073410.423396.73390.513251.13234.033069.323191.77
97Cyient Ltd.1278.601294.181293.711293.241293.61293.681294.011294.151294.181293.791294.441296.671296.311301.181301.841307.581302.671274.131527.42
98Dalmia Bharat Ltd.2251.802174.322174.162171.642169.722170.682174.242178.062178.892180.942182.792160.752155.152144.372140.72106.042100.781954.791889.54
99Data Patterns (India) Ltd.2757.502874.562906.262916.692921.822927.792931.342933.22932.882930.592923.482921.072921.742929.912932.72870.482843.932331.732315.73
100DCM Shriram Ltd.1408.201386.81384.571387.261388.241384.941388.631376.071363.991354.621343.031304.551298.081280.161268.471166.261159.731098.251099.61
101Deepak Fertilisers & Petrochemicals Corp. Ltd.1581.401589.461590.961591.821594.071605.651616.851627.191636.141641.231638.091621.641617.191609.911605.961519.0915091336.871262.15
102Deepak Nitrite Ltd.1948.901969.581973.21973.931974.61973.461973.251975.051973.831974.781975.431960.851956.981950.841948.481981.371979.981970.832271.03
103Delhivery Ltd.425.45416.32416.857415.85413.656411.3409.259407.35405.55403.925402.507395.3393.393389.61387.242369.389366.832319.317335.54
104Devyani International Ltd.176.16172.458172.129172.023172.092172.179171.725171.283171.082170.845170.89170.483170.461170.262170.01172.444172.651167.913171.387
105Dixon Technologies (India) Ltd.15960.0015942.61589615843.115797.61573815677.615634.815564.115522.615452.615169.715114.115013.314967.315150.71517814799.615303.3
106DOMS Industries Ltd.2377.402378.982388.912393.482400.162405.932411.62414.572420.032427.152431.432442.692440.792436.572430.152489.282497.262614.342661.37
107Easy Trip Planners Ltd.10.6210.52810.501410.4910.474410.46610.460910.456710.463110.465710.459310.47410.474310.509210.542310.946810.993511.612116.9997
108eClerx Services Ltd.3715.703575.53522.833503.573493.593484.883478.473475.193474.993476.863479.053479.473479.143496.373506.483415.683378.23040.483147.22
109E.I.D. Parry (India) Ltd.1152.201155.661139.411132.011127.661124.451123.561121.721120.741119.971115.741085.471079.321064.361058.321011.331004.8888.562864.648
110EIH Ltd.380.50379.39379.143378.194377.133376.065375.327374.371373.85373.529372.517367.785366.757365.371365.096367.98367.8362.845374.88
111Elecon Engineering Co. Ltd.601.00617.06627.764629.325631.244632.73633.595635.033634.935636.346637.48636.19635.983638.125640.546657.543655.982561.891577.816
112Elgi Equipments Ltd.548.95550.79551.521549.344547.428545.79545.041543.883543.223542.739542.32538.55537.838536.258536.06517.554515.089488.389543.245
113Emami Ltd.591.65585.81590.764588.619587.272584.8582.445580.492579.335578.782578.01574.573574.038573.702573.737587.189588.728585.184608.36
114Endurance Technologies Ltd.2662.702682.92677.212670.362669.442682.162691.162705.742719.492723.112717.062688.612675.582645.982628.942494.322476.932195.922210.8
115Engineers India Ltd.235.23246.632247.044246.366245.274245.047244.114243.309242.941242.789242.471239.508238.335236.419235.398222.872220.986194.794189.957
116EPL Ltd.234.62236.756235.713235.249234.724234.93235.471235.892236.426236.938237.251236.785236.504236.812237.189236.909235.431218.441237.435
117Equitas Small Finance Bank Ltd.63.2963.4363.5363.458763.4763.91664.310964.663365.014665.164365.276765.66665.597165.757966.007765.439265.289262.702565.3187
118Eris Lifesciences Ltd.1762.801751.761747.71743.111742.11738.561736.751727.961724.011721.141718.111693.581695.591709.291715.741636.281629.741492.361416.27
119Escorts Kubota Ltd.3415.2033383341.813347.573346.9333453346.923347.383345.243344.483344.293333.913330.023312.673300.053347.043341.373247.463390.79
120Exide Industries Ltd.384.05384385.207385.644385.7385.475385.241385.042385.104385.293385.503385.018384.529384.188384.604385.809385.141373.732402.702
121Fertilisers and Chemicals Travancore Ltd.953.90946.9942.5940.5939.239939.37940.091941.108943.196945.436947.127964.188965.55973.631977.423952.453946.249819.049864.596
122FDC Ltd.489.50498.56500.636501.406502.328501.035499.832498.942498.354497.579496.383489.2487.693486.392485466.339464.958437.807469.709
123Federal Bank Ltd.212.47211.38211.681211.909212.258212.564212.966213.365213.777213.73213.374212.236211.84211.087210.687206.874206.185197.743197.463
124Finolex Cables Ltd.928.90953.12956956.931958.094960.18962.123962.892964.35965.439964.983957.062956.162956.469957.36957.506955.013914.2111038.22
125Fine Organic Industries Ltd.5304.305344.865263.845249.115245.945248.285250.595242.925229.925206.475179.345080.695055.025005.864988.184811.724784.164394.754573.61
126Finolex Industries Ltd.210.98209.53208.183207.932207.603207.955208.385208.785209.398210.015210.475211.817212.266214.204214.658210.457209.161193.757224.217
127Five-Star Business Finance Ltd.729.65757.74756.286756.306758.511759.805760.841761.475761.627762.354762.23757.328756.712757.119758.613732.091730.144723.496726.572
128Gujarat Fluorochemicals Ltd.3499.303423.33422.873425.593435.23443.853450.853458.323466.353478.093483.113473.363472.093483.233500.233650.553660.963747.633917.72
129Fortis Healthcare Ltd.798.50790.3787.093787.519789.572791.32791.568791.65790.35790.646790.203784.943783.188780.515778.706747.814744.927697.01672.461
130Firstsource Solutions Ltd.353.15354.67357.286358.306359.611360.825361.486361.767361.469362.411363.767368.395368.562370.665371.435372.997370.924353.949354.284
131Gujarat Ambuja Exports Ltd.111.81111.604111.554111.567111.54111.531111.51111.417111.358111.374111.375111.674111.716112.139112.459114.715114.509112.977118.852
132Great Eastern Shipping Co. Ltd.991.60992.11999.3291001.341003.81006.721006.11005.61003.611001.84999.973995.182993.326991.915991.169968.369964.516931.3681005.06
133General Insurance Corporation of India382.50384.71381.843380.95380.667380.595380.309380.25380.377380.718381.113380.883380.41380.265381.227397.444397.798401.801403.106
134Gillette India Ltd.11258.0010905.610795.610782.610781.610772.310765.410758.910758.410769.210770.110653.51064110599.810574.89870.599795.918949.779107.48
135Gland Pharma Ltd.2000.301924.61906.391904.121900.871898.051895.91893.471892.281888.091880.9818511844.151832.641820.861689.921679.141602.621649.61
136Glaxosmithkline Pharmaceuticals Ltd.3138.403194.443219.013224.233230.983236.253242.233246.523254.743264.263275.953265.73262.533267.523270.593190.543175.42974.442673.49
137Glenmark Pharmaceuticals Ltd.2225.502211.582111.532076.42052.372030.172007.751987.931969.961954.521938.31876.411865.111840.181825.921654.881646.121532.781553.66
138Gujarat Mineral Development Corporation Ltd.435.30379.05381.986382.956384.506386.775388.677391.067393.319394.625395.767396.267395.657396.544397.308378.732375.826328.151330.002
139GMM Pfaudler Ltd.1315.201320.961313.761309.21305.821302.421296.731290.121284.271277.631271.831247.941243.41229.411221.721176.411170.831120.61193.82
140Gujarat Narmada Valley Fertilizers and Chemicals Ltd.545.85544.41545.443546.669547.278548.385549.332550.312551.742551.832551.457548.255546.879545.617545.087535.5533.612516.317556.095
141Godfrey Phillips India Ltd.9355.509066.88910.368827.128793.838784.358792.558796.928802.088814.548829.778671.858642.248588.48563.278516.398509.637596.046676.47
142Godrej Industries Ltd.1154.701121.481126.791130.031134.321137.421139.381140.781145.861153.031159.331188.391195.441211.441217.121204.431201.011161.241091.61
143Godrej Properties Ltd.2365.402271.82267.192272.592275.522278.372277.252278.332281.122285.542290.662319.332322.222338.262342.652294.412286.132178.312437.74
144Godawari Power & Ispat Ltd.192.08187.208186.083185.416185.178184.925184.813184.806184.764185.094185.407184.658184.32184.137184.313189.324188.886185.6211.76
145Gujarat Pipavav Port Ltd.163.10159.118158.256157.887157.829157.753157.813157.862158.076158.322158.631158.92158.81158.89158.985154.506153.64145.731163.475
146Granules India Ltd.496.15489.73486485.45486.311486.94487.232487.529487.654488.2488.8489.823489.369491.06493.029503.311501.19491.056532.004
147Graphite India Ltd.579.15579.72574.693572.581570.683570.045569.741569.213569.492569.257569.29565.552564.24561.64559.102544.051540.617496.937511.23
148Grindwell Norton Ltd.1785.701751.841747.91749.121747.891747.51750.641749.421747.2917461742.171725.011720.091721.171727.421747.11743.671684.621876.69
149Garden Reach Shipbuilders & Engineers Ltd.2618.202682.962756.132765.852779.862799.262812.252825.682837.792850.462862.612944.412953.672979.12982.532863.672822.182220.241901.19
150Gujarat State Fertilizers & Chemicals Ltd.201.73202.998203.711204.152204.467204.859205.009205.13205.252205.179204.995203.351202.87202.634202.84203.248202.684192.554199.422
151Gujarat State Petronet Ltd.334.90328.33328.714328.938329.517330.065330.877331.225331.527331.386331.307328.198327.55327.629327.885332.248331.726314.281340.137
152Gujarat Gas Ltd.471.15469.36471.186471.575473.056474.675476.536478.442478.577478.307477.8471.777470.924471.192471.363469.589468.958441.871475.008
153Happiest Minds Technologies Ltd.626.95629.03629.35630.294632.178633.33634.255635.2636.396637.789638.687638.273637.35637.59635.021619.089617.903623.177682.1
154Happy Forgings Ltd.940.30937.91938.007939.3941.1944.385947.782947.642947.965948.882950.027953.785954.088957.029956.679926.274921.013865.245962.204
155HDFC Asset Management Company Ltd.5590.005270.95243.295226.55201.225184.455171.775163.795162.195164.315163.255128.835116.865097.975090.454950.64927.834491.344351.66
156H.E.G. Ltd.539.30530.49520.979517.663514.506513.6512.877512.046512.146511.993511.84507.022506.079505.663505.558502.731500.388467.94609.101
157HFCL Ltd.81.5682.42882.398682.48582.581182.78382.940983.169283.387783.612983.83683.96683.747183.653783.943185.540285.194883.4892100.569
158Hindustan Copper Ltd.269.75263.98264.236265.425266.439267.51268.709269.962271.012271.604271.907268.372267.26265.911265.013253.117251.394234.682253.268
159Hindustan Petroleum Corporation Ltd.430.60437.07438.864440.594441.406441.725441.259440.867440.835440.636440.527431.405429.433425.027422.287413.864413.043384.628383.855
160Hindustan Zinc Ltd.435.50434.2431.257431.875432.5433.76434.832435.862436.977437.968438.847439.788439.676445.221450.646455.347453.835443.293463.038
161Home First Finance Company India Ltd.1365.501400.161391.161388.471389.161385.81383.551380.931376.251376.411382.911372.341368.41357.351349.151283.771278.91174.591125.01
162Honasa Consumer Ltd.286.45294.93296.821296.881296.822296.74296.895296.779297.242298.204299.017301.285301.51302.242302.837298.709296.742263.857283.181
163Honeywell Automation India Ltd.40470.00405344054540585.640599.440637.540688.640532.5404054033040286.739771.539665.53945039347.13862138484.536360.339618
164Himadri Speciality Chemical Ltd.513.95512.16511.543509.225507.206506.42506.173505.154504.981505.896505.847490.48487.976484.375483.502476.831474.952455.944503.479
165Housing & Urban Development Corporation Ltd.226.15231.46231.231230.974230.569230.654230.686230.96231.686232.106232.368232.913232.186231.417231.254232.833232.063217.403219.767
166IDBI Bank Ltd.98.5799.5499.6499.658899.8599.977100.106100.343100.69100.886100.91598.872598.414897.733797.615895.388494.695886.090983.0281
167Vodafone Idea Ltd.7.727.6267.531437.501257.477787.4667.468187.47257.470777.467867.4627.31357.266677.185427.157.04427.0357.25327.84445
168IDFC Ltd.107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97107.97108.084
169IDFC First Bank Ltd.73.0973.95474.835775.213875.491175.7375.905576.017576.111575.877975.643374.593574.36173.892173.642371.176271.003765.642765.4738
170Indian Energy Exchange Ltd.203.14207.32207.277206.491205.696204.889204.24203.49202.69202.006201.157197.469196.582195.35194.839196.681196.546185.998182.594
171Indraprastha Gas Ltd.215.07218.948219.656220.696221.379221.851221.635221.558221.138220.904220.453217.113216.406215.474214.362211.249210.909201.237295.772
172IIFL Finance Ltd.532.95524.41521.643519.094515.55511.48507.118503.388500.769498.768496.9492.34491.488490.783489.379458.501454.878395.707404.983
173Indian Hotels Co. Ltd.766.20742.71743.864743.294742.611743.105743.573744.608745.95746.975748.337753.987753.669754.246753.148759.964759.882771.055769.021
174India Cements Ltd.347.10347.11347.486347.663347.544347.21346.823346.983346.923346.775346.47339.785338.824337.592337.196333.666332.874307.838326.922
175Indiamart Intermesh Ltd.2652.6026692645.562634.062623.432615.762612.522608.932608.082607.362607.422595.282587.982574.62567.422470.472463.252285.672344.03
176Indian Bank631.65635.95635.686636.044636.944638.3638.995639.967640.712640.907639.967635.617634.643634.287633.571621.125618.625580.547559.853
177Indigo Paints Ltd.1201.101200.761200.611200.571200.61200.491200.561199.991198.491195.91193.581184.481181.441168.531163.631106.051100.951055.651233.61
178Indus Towers Ltd.403.40405.55405.014405.169405.528407.47409.132410.308411.081411.796411.823411.473410.433408.09406.048397.846397.323378.128364.459
179Inox Wind Ltd.164.58170.234172.391172.94173.313173.98174.222174.445174.332174.404174.495174.051173.671173.272173.367178.018177.487170.573181.092
180Intellect Design Arena Ltd.1171.901174.921171.711171.011168.61164.461162.21160.511158.921158.21157.511141.251141.281150.221153.791123.271111.93918.659875.849
181Indian Overseas Bank39.7939.21239.245739.24539.321139.38439.439139.474239.510839.472939.391338.933538.815238.6738.6238.67738.545839.538446.0084
182Ipca Laboratories Ltd.1471.001462.641459.011459.791459.571455.891452.241445.811440.121436.531429.541408.71406.491400.821398.891408.141406.181399.721479.2
183IRB Infrastructure Developers Ltd.48.0648.25648.295748.4448.511148.60948.6948.767548.836948.892148.946749.0649.012449.046749.144649.901849.712947.780151.1092
184IRCON International Ltd.186.90191.086191.897192.255192.669193.357193.884194.491195.195195.749196.325197.286196.964197.429197.965194.931193.345174.573190.892
185ICICI Securities Ltd.896.20896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2882.023866.291
186ITI Ltd.316.00317.49317.8317.925318.506319.345320.059320.608321.323322.418322.3321.16320.488320.281320.675311.692309.221284.599297.121
187Jammu & Kashmir Bank Ltd.113.87112.44112.291112.271112.162112.37112.403112.536112.858113.071112.969111.3110.893109.993109.688106.311105.74101.1799.9149
188J.B. Chemicals & Pharmaceuticals Ltd.1654.101643.161637.541636.031635.681635.921636.241636.641637.331640.331651.071684.151683.561689.0916931679.351674.011636.751717.57
189JBM Auto Ltd.640.35643.35643.036642.237641.567642.065642.709643.108644.085643.996643.897644.352646.129653.569657.558684.253683.13644.9581063.6
190Jindal Saw Ltd.228.49226.234227.31227.471228.016228.503228.915229.527230.258231.01231.871233.528233.46233.782234.463226.578226.119241.223284.911
191J.K. Cement Ltd.6498.0064676448.216429.3864096393.36389.096369.926351.926337.56337.46217.556198.336163.356154.025790.375762.095293.714890.47
192JK Lakshmi Cement Ltd.991.05980.37979.879979.925979.744979.98980.891981.317979.073973.386967.577932.292926.495913.019906.683874.695870.868818.381808.875
193JK Paper Ltd.390.60391.37393.836395.175395.633396.7394.105392.158390.458389.039387.9381.033379.593377.56376.85368.277365.942339.996383.238
194JM Financial Ltd.169.27170.056169.866169.966169.64169.255169.042168.475167.724167.125166.593161.979160.869158.554157.509142.296140.675119.61124.956
195Jindal Stainless Ltd.676.55683.68683.057683.213682.35682.105683.536685.208686.885688.186688.31686.357684.971685.19687.706673.123669.995633.29660.84
196JSW Energy Ltd.530.40529.3527.421525.688523.906522.715521.591521.296521.746521.771521.82517.835516.06514.896514.66508.231506.604506.069567.981
197JSW Infrastructure Ltd.307.95313.12312.9312.744311.9311.28310.959310.896311.119311.261311.62310.78310.245309.708309.225301.908301.416293.856298.115
198Jubilant Foodworks Ltd.681.80686.62686.293686.531686.261688.64690.305691.838693.215693.829694.903696.622695.988694.479692.954686.009686.14677.221669.652
199Jubilant Ingrevia Ltd.831.20818.77815.507815.45813.589811.06808.2805.312802.273799.439796.133780.495776.867772.125769.483735.174733.348700.227719.705
200Jubilant Pharmova Ltd.1232.001191.521182.611180.461182.671183.81185.411186.441187.451189.11188.091176.741174.361167.981163.521113.721104.781009.741051.6
201Justdial Ltd.885.40922.38922.721921.45921.011922.235922.655922.492922.992923.421922.88915.17913.033908.84908.121910.139909.423889.738966.406
202Jupiter Wagons Ltd.366.60370.41371.829372.225372.722373.56374.368375.146376376.886377.6377.545376.983377.969379.117387.222385.462364.772415.959
203Jyothy Labs Ltd.343.50350.73351.893352.656352.628351.565350.591349.971349.681349.429348.767343.36342.729341.706341.625342.579343.696346.151390.482
204Kajaria Ceramics Ltd.1226.201192.161191.441188.61186.241182.651178.831173.971166.331160.241155.471136.921131.381118.21112.691053.221044.61949.2221058.73
205Kalyan Jewellers India Ltd.590.15589.37587.636585.9585.694585.69585.432585.446584.285582.254579.753567.24564.564558.819555.737554.772553.348519.064589.435
206Kansai Nerolac Paints Ltd.248.10247.8248.35248.55248.683248.82248.95248.908249.004249.229249.153247.285246.971246.481246.456251.354251.44247.142256.375
207Karur Vysya Bank Ltd.268.20271.07271.279271.312271.122271.16270.564270.771271.015270.767269.843264.357263.358261.389260.075244.166242.91226.936224.698
208Kaynes Technology India Ltd.5853.005985.46030.646027.696044.066055.36066.236084.586088.886089.326074.536009.15990.195948.155911.835920.775914.3254205614.73
209Kec International Ltd.875.05875.37880.943880.656881.461883.215884.768886.333888.138890.304891.353895.107894.798894.867893.806863.668857.861795.276899.951
210KEI Industries Ltd.3928.803812.343778.93777.933781.113781.183786.593784.713786.723787.143786.663777.673769.253751.783745.783650.823636.513349.783738.79
211Kfin Technologies Ltd.1259.701279.761285.371283.861281.51282.841287.11289.921293.291297.181300.461304.611299.541289.491282.681201.191196.681113.911132.94
212Krishna Institute of Medical Sciences Ltd.761.25723.99720.314717.938715.383712.45708.932705.85704.342702.146699.563685.282683.54681.583680.74669.343668.181634.06609.598
213KNR Constructions Ltd.223.89219.8219.516219.429219.623220.057220.364220.217220.17220.354220.574219.904219.325218.39218.205219.631219.33222.642267.031
214Kalpataru Projects International Ltd.1196.001198.781199.061197.861195.771195.481195.711195.721196.271198.481200.381199.581199.231198.511195.831152.91145.491043.431123.48
215KPIT Technologies Ltd.1273.801279.21272.691272.511272.11271.271270.391267.991266.41265.851265.931282.561287.821303.021307.161321.031319.381282.251374.13
216K.P.R. Mill Ltd.1180.301194.841197.211198.761194.271193.81189.841183.131177.341174.741172.531159.221157.061150.681146.921152.921152.621046.341000.92
217KRBL Ltd.406.80387.22390.921391.625391.65392.165392.586391.496390.25388.496387.093377.668376.136373.575373.069362.542360.429322.812306.315
218KSB Ltd.872.15873.49862.214857.419853.222850.875848.159846.263845.696843.721842.05834.17833.876833.356833.31827.096823.511762.869773.103
219Dr. Lal Path Labs Ltd.3003.502953.242951.342942.432932.682924.312909.072897.722888.22881.642874.122854.092855.312864.512872.052853.462851.942724.692876.77
220Laurus Labs Ltd.827.00817.03810.436806.419803.067800.36796.559793.242789.612784.986779.44751.438746.429736.673731.288675.275672.331633.877586.524
221Lemon Tree Hotels Ltd.154.58153.63153.181152.382150.832149.601148.542147.698147.068146.571146.041143.653143.166142.441142.114140.635140.406137.768135.439
222LIC Housing Finance Ltd.628.25621.17616.5615.081614.272613.925613.509613.15613.012613.429613.377611.078609.681608.898608.39606.316605.64583.842593.049
223Linde India Ltd.6703.5067906787.576800.816787.336770.556754.556747.386734.156728.546722.576699.486701.056749.16780.986983.866950.176586.246726.85
224Lloyds Metals And Energy Ltd.1472.601481.241486.991487.151491.771497.961500.981502.991508.951514.661516.911516.021513.711513.921512.191445.591436.571323.981221.69
225Macrotech Developers Ltd.1444.901426.881419.471413.91409.831405.661402.321402.031401.2214001401.481417.361417.741422.181424.391419.291414.51310.731278.84
226L&T Finance Ltd.203.15203.748204.944205.357205.626205.626205.414205.481205.662205.687205.509203.684202.914201.32200.198188.912188.027170.74159.195
227L&T Technology Services Ltd.4401.904372.524360.894357.774360.024362.384359.584356.64356.424359.684361.414357.524355.14367.734376.954393.954382.114431.484802.89
228Lupin Ltd.1932.201931.461923.761923.551929.671934.791936.611939.261940.921940.711940.351938.761938.431942.331947.641972.81975.51990.932067.89
229Laxmi Organic Industries Ltd.197.27196.65196.119195.79195.784195.913196.096196.257196.435196.493196.673196.441196.238196.122196.587197.207196.257187.772218.259
230Mahindra & Mahindra Financial Services Ltd.259.85265.12266.214266.669266.828266.79266.764266.346266.408266.661267.067266.707266.436266.842267.267265.305265.021268.673273.559
231Bank of Maharashtra56.6256.7656.791456.793856.8656.92356.947356.958357.063857.067156.882756.160556.043355.851755.728154.339854.198751.139352.1367
232Mahindra Lifespace Developers Ltd.382.95363.46363.093363.156362.917362.78362.55362.721362.658362.561361.897361.64361.567361.656360.946350.008348.872336.638400.556
233Maharashtra Seamless Ltd.713.00713.39711.2712.081715.317718.67720.377723.217725.992728.629730.873724.987722.252717.75716.427702.632700.101685.781669.534
234Manappuram Finance Ltd.271.30267.28266.2266.606267.1268.055268.673268.904269.612270.023270.481270.772270.431270.522270.88254.45253.482237.613207.399
235Mankind Pharma Ltd.2652.302638.122608.742586.612567.032554.282536.772524.12505.862492.572481.962436.932431.612422.722419.872436.22436.192407.712521.65
236Vedant Fashions Ltd.799.25797.31799.493800.662802.178804.71804.382804.346805.119805.557805.457803.97803.748802.254801.187783.273781.306789.3251018.99
237C.E. Info Systems Ltd.1809.201803.181798.811797.281795.091789.121784.231781.111781.291779.751777.081771.211769.811766.411766.511863.491862.441787.891793.56
238Mastek Ltd.2493.502529.142537.292541.192544.522544.932533.822526.722518.92513.312507.212495.962490.912489.182484.622404.822393.732322.932601.47
239Max Healthcare Institute Ltd.1215.701247.941248.391254.31259.331263.221266.691268.21269.081269.581270.231258.061253.531249.151246.711205.521202.691138.011094.65
240Mazagoan Dock Shipbuilders Ltd.2982.003111.863159.5131763187.23201.383209.223214.973219.583221.353218.193223.43223.43225.853224.273296.323277.922911.373239.87
241Multi Commodity Exchange of India Ltd.8235.008243.88284.648311.068359.448411.958465.648504.758547.58575.828594.538550.68513.128436.048366.677541.287483.186480.566312.92
242Global Health Ltd.1319.201328.081317.271304.881293.531282.561274.21265.191256.441247.891240.341214.321211.871209.311207.461206.591206.311212.991144.52
243Medplus Health Services Ltd.900.40901.79889.136884.694882.011880.74880.214880.875881.581883.218885.123884.628883.731882.81882.971891.34888.809822.592786.559
244Metro Brands Ltd.1225.901181.421188.831186.061184.741180.451176.281172.651169.881168.471166.391160.241160.011165.911169.871179.051175.291133.561176.88
245Metropolis Healthcare Ltd.1938.701915.461944.291934.51926.161910.871895.151881.021867.881856.341845.251810.0418041791.391786.131729.841727.91683.731863.58
246Max Financial Services Ltd.1539.101567.081568.841569.241569.161571.231575.561581.271586.851591.161594.491599.651598.541596.611590.731518.091508.951329.721238.29
247Mahanagar Gas Ltd.1511.201487.681487.041490.211496.041500.681501.351502.031501.191499.911500.71480.481476.291468.791460.231413.451412.531368.561380.42
248Mahindra Holidays & Resorts India Ltd.361.30356.69354.893353.769352.95351.99351.018350.013349.354348.518347.91345.133344.581343.677343.883349.539347.904328.161344.758
249Minda Corporation Ltd.529.65519.69518.957518.987519.589519.695519.623519.65519.792519.914519.46516.8516.512518.656521.106521.461519.868517.274524.532
250MMTC Ltd.68.1068.25668.455768.568768.6968.82468.961869.128369.349269.593669.661369.703569.553369.614269.676968.68268.093561.120168.2307
251Motilal Oswal Financial Services Ltd.911.60936.8935.579933.581933.194931.68931.445925.142920.792917.168912.98897.14893.371883.908879.479839.128833.068733.92794.82
252MphasiS Ltd.2832.702854.782856.992863.562864.792870.732871.832873.222873.852871.822867.032830.642821.952806.222794.532676.792665.72524.512722.49
253MRF Ltd.148060.00150175149981149352148661148192147894147670147273146922146675144424144127143213142735141632141554129144126261
254Mangalore Refinery & Petrochemicals Ltd.149.21144.932145.28145.224145.267145.827145.99145.843145.608145.446145.31144.309143.76142.873142.718141.412140.899133.901141.149
255Motherson Sumi Wiring India Ltd.43.5264.09864.252964.296264.047863.67563.375563.048362.780862.562162.397361.69161.571961.499261.491960.075259.945256.279858.4822
256MTAR Technologies Ltd.1556.901533.51544.431548.291550.031552.761555.651558.031560.531562.391564.231586.091592.431604.851610.811623.241614.211487.061568
257Muthoot Finance Ltd.2660.002654.342651.732651.492652.52653.532651.852649.652649.052647.262642.152628.182628.62629.752625.682429.272422.962328.442186.27
258Nippon Life India Asset Management Ltd.841.45836828.014823.025818.156815.31814.232813.075812.658811.757809.89802.628799.395793.356788.938762.276757.841668.926673.098
259NATCO Pharma Ltd.1035.101000.881002.921000.67997.667997.76995.564989.429985.088980.914974.483949.037945.826938.156936.64901.186897.596859.2021097.24
260National Aluminium Co. Ltd.188.02189.318188.824188.96188.916189.233189.507189.749189.789189.997190.053189.717189.346188.986188.785184.756183.658178.526198.311
261Navin Fluorine International Ltd.4869.305012.785025.465027.295011.615003.774992.114982.484975.194964.114954.964882.564870.924843.594820.044594.534595.044386.53970.01
262NBCC (India) Ltd.113.05114.056114.113114.316114.496114.833115.076115.493116.087116.561117.003118.095117.914118.229118.417117.056116.204101.434100.862
263NCC Ltd.227.57226.752226.11225.875225.517225.442225.402225.412226.04226.356226.585226.299225.967226226.236228.916228.226215.387245.982
264Network18 Media & Investments Ltd.61.2358.10657.462957.262557.158957.08557.178257.16557.223857.342157.444757.1656.937656.513356.340453.666453.237348.793959.9642
265Narayana Hrudayalaya Ltd.1951.801984.781980.461978.511979.821982.981985.061984.761993.162005.822022.982017.722010.871998.721988.721879.631876.791767.91527.71
266NHPC Ltd.87.0388.2788.165788.1487.728987.4687.233687.023386.903886.825786.740786.221585.966785.808385.887786.401686.224883.916182.8493
267The New India Assurance Company Ltd.185.49184.744185.676186.025186.156186.152186.211186.464186.808187.214186.979186.909186.456186.162186.374184.4183.677171.534182.936
268NLC India Ltd.233.61232.386230.26229.614229.058228.919228.722228.742228.618228.736228.695228.263227.97228.09228.573232.675232.245232.65238.851
269NMDC Ltd.71.4468.8668.698668.647568.607868.62568.664568.610868.5668.662968.74668.808568.724368.785468.986269.892869.695667.9444117.093
270NMDC Steel Ltd.39.4839.35439.484339.536339.578939.6739.789139.842539.900839.978640.06239.75939.631439.463339.463139.066838.887937.253841.0497
271Nuvama Wealth Management Ltd.7728.507518.17467.577467.57470.897449.97515.867562.047615.817659.757701.67601.17570.867529.887501.677231.867181.336484.16481.56
272Nuvoco Vistas Corporation Ltd.387.70368.93365.929365.056364.317363.925363.473363.358362.942362.318361.923357.483356.64355.767355.565354.735354.2336.159343.073
273FSN E-Commerce Ventures Ltd.212.86217.298216.714214.949213.457211.934211.059211.103210.792210.62210.569208.424207.737206.16205.272202.297201.98189.453182.37
274Oberoi Realty Ltd.1835.0018231827.031830.841832.331836.051839.231844.121849.451853.461857.811883.671883.511887.081887.821817.111807.531703.731843.36
275Oracle Financial Services Software Ltd.8790.508740.88774.218803.258825.67885488708876.048882.318889.718896.478970.588987.559075.429103.678862.138842.198421.29789.58
276Oil India Ltd.447.90443.38442.829442.862442.611442.925443.836443.175442.504441.914441.347444.328445.543449.379451.2439.03437.638410.575443.695
277Olectra Greentech Ltd.1283.701237.681233.841231.391227.831224.991223.551223.021222.361218.741215.11203.111200.691197.221197.161217.981214.711185.171345.28
278Page Industries Ltd.46740.00480294814048243.148317.248356.548337.348267.548261.948343.94841747993.247844.847557.747453.347101.547049.744948.145133.8
279Patanjali Foods Ltd.1941.701770.461739.51726.841719.531713.661708.891702.991697.311693.971690.891676.311674.381673.391673.631700.941705.361765.711782.27
280One 97 Communications Ltd.1001.60983.74966.707959.75955.422952.965950.45948.471947.069945.421943.683930.943927.955921.71919.181903.872901.966846.21840.133
281PCBL Ltd.420.45421.4423.586421.181419.083418.105417.482417.183416.988417.125417.117413.098411.902409.681409.15404.231402.59399.526417.439
282Piramal Enterprises Ltd.1326.701297.661259.061246.91236.921229.021222.971217.761213.991209.011204.971186.551182.431176.541173.951143.721139.091052.471062.83
283Persistent Systems Ltd.5547.505570.45608.075630.065653.445677.75702.55728.55752.3557735788.835863.275864.955886.525887.735784.835773.375508.45707.39
284Petronet LNG Ltd.303.95307.48306.864306.65306.744306.045305.577305.279304.869304.657304.507302.737302.183301.696301.742307.304307.252302.102316.226
285Procter & Gamble Hygiene & Health Care Ltd.13308.001323613256.413273.513286.113292.513295.713299.613300.913305.613299.913334.913339.913344.513350.513611.413625.513704.314559.1
286Phoenix Mills Ltd.1486.401494.941500.431509.711514.131516.941516.541514.741517.171520.351523.71547.071547.991555.981559.41569.661567.441580.311604.62
287PI Industries Ltd.4120.904101.424102.494108.244114.224124.84135.154137.874139.134136.674138.054141.34139.734141.334127.423963.483950.833686.763844.86
288PNB Housing Finance Ltd.1082.201092.621092.31091.781091.381090.341089.81089.371090.491091.841092.861088.081085.721082.581081.81074.571073.32986.349944.898
289PNC Infratech Ltd.313.85309.03307.721307.294306.7306.63306.65306.688306.75306.882306.623304.872304.355303.888304.196296.694294.856281.203305.707
290PB Fintech Ltd.1762.401817.661824.991828.641828.211824.791823.351823.21823.951823.941823.671835.021836.481846.611849.251813.681806.421679.851741.52
291Polycab India Ltd.6926.006856.16825.366815.756802.896794.356795.556793.256783.316766.7167486638.156599.296530.16492.426257.726241.115769.056251.36
292Poly Medicure Ltd.2101.802169.422184.432187.642191.122196.212200.32206.112210.962211.862207.512190.12183.5321812184.592266.692285.482281.582427.26
293Poonawalla Fincorp Ltd.452.20452.93457.243458.856459.906461.17461.645461.887462.054462.339461.9455.667453.574449.379447.096424.895423.062380.805361.773
294Hitachi Energy India Ltd.19075.00187111898519001.219062.81915319208.219270.819272.319324.819365.919321.219277.219146.9190131824618108.615461.814324.2
295Piramal Pharma Ltd.211.18211.364208.416207.523206.963206.633206.251206.086205.982205.796205.598203.814203.252202.341202.167204.535204.738208.831225.793
296Praj Industries Ltd.499.45496.17496.764496.712496.778496.92496.95496.888497.296498.121498.253497.798496.781496.29497.144494.014492.69506.013623.881
297Prestige Estates Projects Ltd.1782.201729.541713.461706.661698.21689.681681.61674.931672.021670.981670.611683.541683.271684.81681.981590.191580.041399.651505.4
298Prince Pipes and Fittings Ltd.348.15357.27359.507359.919360.4360.835361.305361.892362.612362.961362.66357.677356.49357.467357.408335.159331.755296.797367.138
299Prism Johnson Ltd.158.88159.97159.53159.188159.062159.092159.093159.152158.708158.426158.215156.354155.868155.622155.623148.233147.228137.507155.066
300PVR INOX Ltd.1019.40983.16989.929987.656986.172985.255984.609982.567981.188980.396979.58974.105973.483971.456971.267981.638979.813964.6931169.54
301Quess Corp Ltd.312.90310.75309.557308.95308.561308.705309.205309.337308.631308.161307.96305.98305.833306.225306.585319.405320.145428.623552.492
302Radico Khaitan Ltd2718.302738.122723.562712.792704.072696.752686.262672.322664.392661.022656.212658.672658.492654.352650.072604.62599.052454.342374.89
303Railtel Corporation Of India Ltd.406.45412.63411.636411.65411.8412.495413.259414.067415.023415.979416.8417.92417.421418.817419.817407.389403.416354.514376.724
304Rainbow Childrens Medicare Ltd.1526.501532.561531.961533.051537.51543.691547.551545.071547.171548.231545.891526.551522.441512.411506.831446.161442.431402.511449.36
305Rajesh Exports Ltd.203.68204.596204.684204.417204.209204.047203.811203.785203.678203.509203.156200.016199.409198.632198.495198.48197.896189.541211.254
306The Ramco Cements Ltd.1154.601153.961139.611134.591129.141125.471120.951118.231115.081112.231108.411088.411085.021081.581079.821038.021034.63969.021942.919
307Ratnamani Metals & Tubes Ltd.2810.902871.12877.762884.622898.192894.782892.042892.442892.472895.212892.052871.152869.32867.712869.442852.562843.642725.773003.49
308Raymond Ltd.718.80697.21696.764698.094698.639700.065702.282706.925710.777710.679704.923678.068673.69663.958658.833696.154729.2791063.961341.75
309Restaurant Brands Asia Ltd.83.1983.26683.1783.001382.803382.70782.688282.652582.672382.663682.560782.175582.049581.354281.2181.30581.234475.557980.9818
310RBL Bank Ltd.263.14265.66263.366261.689260.903260.197259.512258.658258.763258.029256.785251.187249.885246.325244.423228.589227.447201.712185.476
311Rashtriya Chemicals & Fertilizers Ltd.154.09154.542154.427154.401154.392154.575154.776155155.303155.576155.732155.704155.515155.702155.912154.479153.799141.375153.776
312Redington Ltd.310.75306.58304.486304.894305.483306.135306.7307.142308.877310.054310.853307.448307.057305.71305.063290.218288.665263.279231.846
313Shree Renuka Sugars Ltd.31.9532.4432.601432.682532.751132.76532.805532.845832.862332.880732.890732.69732.621932.583832.664632.489632.325630.563835.7622
314RHI MAGNESITA INDIA LTD.482.85478.53479.443477.725476.828476.935477.495476.542475.542475.575476.067478.255478.745482.915483.833470.896469.736457.048493.814
315RITES Ltd.275.10278.66279.043279.231279.528280.07280.595281.804281.592281.479281.387280.145279.686280.167280.892278.682276.467251.191266.124
316Ramkrishna Forgings Ltd.643.90654659.486658.594658.439659.015659.477659.692660.627661.611662.073659.92658.9656.54656.262635.417633.362668.996788.234
317Route Mobile Ltd.959.60999.54998.414999.0131000.341002.231003.561004.331006.021007.281006.751000.661000.591007.361013.1991.4989.859985.9221190.73
318R R Kabel Ltd.1471.501387.181374.261370.211367.431367.891370.171369.541370.651369.081368.31360.611358.851355.951356.641346.641341.81158.151303.74
319RattanIndia Enterprises Ltd.61.1862.34863.272963.367563.446763.2763.106463.015863.064663.197963.262.172561.836261.34561.268555.11254.56148.797856.4481
320Rail Vikas Nigam Ltd.376.00382.37383.093383.519384.178384.9385.423386.025386.781387.561388.06389.992389.61391.248392.688398.454396.04375.301406.173
321Safari Industries (India) Ltd.2199.902205.322211.82214.062216.632215.052211.392207.172206.262202.812197.772182.592180.812174.52174.042205.442201.132120.142272.59
322Steel Authority of India Ltd.136.45134.116134.177134.286134.196134.248134.453134.705134.6134.414134.233133.01132.635132.008131.828129.301128.615120.506118.743
323Sapphire Foods India Ltd.342.10334.26335.207335.569335.533335.655334.282333.15332.685332.407332.103331.013330.702329.585328.925323.496322.795317.347321.791
324Saregama India Ltd509.50485.06489.714490.244490.167490.585491.236491.342491.596492.086492.733495.045495.912501.01504.008526.14526.705519.153519.048
325SBFC Finance Ltd.115.59117.974116.966116.194115.81115.318114.92114.287113.797113.678113.205111.147110.827110.484110.524109.611109.176100.67393.7067
326Schaeffler India Ltd.4202.004193.784203.914203.664179.664154.894142.224133.484120.34115.094100.574054.1640454039.664049.184059.364043.883678.423584.6
327Schneider Electric Infrastructure Ltd.906.80871.46859.871854.244850.228847.105844.623842.917842.127841.432838.19823.385820.021813.344807.381756.806749.32689.318725.636
328Shyam Metalics and Energy Ltd.910.90880874.107873.562873.472873.98874.268874.658874.654874.35873.1864.925862.717859.125857.798871.023871.3851.251832.549
329Signatureglobal (India) Ltd.1246.701251.981253.411251.851249.91249.891248.711248.561248.421247.631247.251246.881248.311252.121254.691239.861235.891173.131247.99
330SJVN Ltd.98.8798.6698.458698.548898.554498.54498.5298.550898.696998.827998.879398.880598.617698.487998.543199.393699.055495.4257102.086
331SKF India Ltd.4965.004868.44886.134895.124900.414905.954916.064920.524917.554910.284891.184835.044822.574795.794785.484672.434644.774242.864472.33
332Sobha Ltd.1695.201607.481580.971573.381566.991562.261557.711551.751547.141541.331535.581526.541526.81533.561536.451485.321476.811354.571444.1
333Solar Industries India Ltd.14906.0015267.215534.615656.615774.415882.61596816048.916137.216241.516324.31651416531.51660116612.515989.615882.613478.611822.9
334Sona BLW Precision Forgings Ltd.479.75459.16458.007458.419459.517461.405463.036464.058464.969466.139467.013470.642470.995472.902475.475501.414501.73491.49556.522
335Sonata Software Ltd.437.05434.52433.793434.562432.622430.41428.205426.321425.058423.986423.21417.922417.162417.527417.179409.94409.362386.837488.56
336Sun Pharma Advanced Research Company Ltd.161.03161.452160.19159.725159.441159.381159.374159.462159.575159.776159.882159.362158.946159.081159.646162.173161.467150.841173.225
337Star Health and Allied Insurance Company Ltd.433.40429.77429.736429.481428.65428.11427.273426.658426.442426.175425.677426.185426.3428.206429.846438.218435.053403.517445.133
338Sterlite Technologies Ltd.115.46110.742110.447110.6110.702111.162111.392111.442111.245110.816110.591108.453108.385108.03106.21789.588288.535484.808599.9696
339Sumitomo Chemical India Ltd.606.15566.33559.486558.55558.028555.83553.286550.975548.435547.089545.463536.737535.095530.367527.708523.116522.71520.666523.095
340Sundaram Finance Ltd.5166.505056.85056.0750715081.615090.255094.775091.675096.585102.075098.55044.45029.955013.3550145057.185059.864929.84753.54
341Sundram Fasteners Ltd.1017.001030.921030.411030.741032.521036.31038.011038.541038.951038.91036.231021.231018.861014.861012.541003.91002.1965.631071.66
342Sunteck Realty Ltd.426.85439.28439.643439.669440.1440.23440.323439.883439.842440.25440.47440.538440.512441.171441.552431.201429.598410.797462.279
343Sun TV Network Ltd.575.75572.11571.036571.312572.283574.055575.55576.754578.138579.586580.85585.073586.362590.892593.527610.216609.684613.932663.466
344Supreme Industries Ltd.4216.604193.684187.474188.5541984204.724209.894217.64229.774241.314248.034296.384303.284341.134339.24178.344151.013808.034184.76
345Suzlon Energy Ltd.65.0666.36466.247166.248766.207866.1466.060965.95566.050866.1766.246765.64865.499565.395465.380864.62564.213559.926161.8034
346Swan Energy Ltd.505.90487.21480.807475.725472.522469.9467.309465.062463.285462.089461.207455.09453.233449.875448.883443.911442.238433.339515.367
347Sterling and Wilson Renewable Energy Ltd.320.45332.28332.771329.344327.022325.3324322.992322.573322.382322.147319.54319.148319.615319.95305.086303.317283.874378.471
348Syngene International Ltd.657.25651.19647.064645.256644.144644.15643.805643.383642.862642.579642.583642.097641.391642.635643.827643.434642.377665.2756.292
349Syrma SGS Technology Ltd.705.15693.38682.821674.362668.256662.385657.336652.9647.827642.068636.393608.093603.5593.779588.556562.998559.914510.548513.662
350Tanla Platforms Ltd.656.05644.53642.464641.65640.828640.685640.905640.829641.335641.521641.853643.852643.824646.598648.621618.441613.024545.789625.184
351Tata Chemicals Ltd.931.95928.06926.843926.719926.994928.195929.723930.092930.127930.593930.8928.458927.533928.25928.315908.687905.178869.476958.054
352Tata Communications Ltd.1763.801721.921732.031735.961739.561741.841745.131750.321748.441744.311739.941719.421716.051714.871713.981688.441682.1716071683.47
353Tata Elxsi Ltd.6166.006226.56203.146199.196196.56197.756199.326198.126198.926206.866216.0762346233.336256.026269.636297.886276.225870.596352.26
354Tata Investment Corporation Ltd.6541.006582.46600.436609.566616.7266306647.736662.426678.356691.436699.376704.676691.316681.966694.046576.686548.976358.196440.83
355Tata Technologies Ltd.712.50723.39718.493716.181714.861714.19713.459712.812712.631712.514712.693709.905710.252714.023717.44734.061731.066703.982812.758
356Tejas Networks Ltd.638.70669.28677.707680.225682.517684.81686.791688.638690.127691.875693.647695.945695.312695.396696.037708.284707.504738.332951.806
357Thermax Ltd.3888.403584.063540.163529.323520.093513.933511.23502.953491.73486.533477.283471.343474.413478.233484.573474.753464.163414.553933.7
358Tube Investments of India Ltd.2918.902910.562906.82909.092912.542920.092923.062929.072941.222953.212961.82947.012942.42940.852942.112983.52980.992852.413264.73
359Timken India Ltd.3445.003390.323381.13372.063369.983363.93360.953363.593370.073379.233377.493364.993357.13340.653336.723226.373207.762906.883058.11
360Titagarh Rail Systems Ltd.926.05942.38943.35943.394943.828943.565943.168943.779945.315945.139944.553934.812930.276924.494923.1905.065897.056831.325969.791
361Tamilnad Mercantile Bank Ltd.455.55449.15448.193448.163447.306447.14447447.029447.304447.196446.897445.345445.281445.648446.312448.56448.414436.814443.833
362Torrent Power Ltd.1368.601396.621405.261407.611411.31414.151416.721421.111423.851426.971430.051431.561428.481425.551424.081419.521421.111433.481521.27
363Trident Ltd.31.4831.48231.685731.761231.6931.64531.570931.500831.471531.460731.46631.186531.092430.998831.001930.905230.7828.625130.8461
364Triveni Turbine Ltd.667.75651.33649.607648.412647.161647.01646.105643.867640.954638.918636.77628.938627.995625.375623.525605.512602.283568.167636.638
365Triveni Engineering & Industries Ltd.362.90364365.379365.919366.528367.385368.155368.788369.412370.129370.967375.658376.445380.054383.369405.593405.913396.23406.75
366Tata Teleservices (Maharashtra) Ltd.62.5764.29664.477164.583764.643364.75864.879164.964265.050865.12565.251365.18265.123865.612566.276967.277466.815263.373569.3366
367TV18 Broadcast Ltd.45.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.2745.1375
368TVS Supply Chain Solutions Ltd.134.35133.89134.047133.663133.392133.247133.261133.339133.543133.751133.874133.729133.896134.906134.866131.826131.117129.476151.26
369United Breweries Ltd.2002.701984.181979.971980.011981.131980.8519811977.551975.451973.711972.731965.271964.71970.241976.832010.822017.152016.212013.33
370UCO Bank32.1332.02831.991431.9832.008932.05632.086432.138332.199232.213632.16831.59431.516731.478831.482731.710231.658832.739438.5107
371Ujjivan Small Finance Bank Ltd.48.8749.02848.624348.437548.277848.30648.3848.506748.561548.59548.60848.641548.6148.581248.593546.845846.62541.991938.9871
372Union Bank of India146.46146.326145.726146.291146.944147.559147.925148.381148.862149.201149.191148.185147.78147.476147.545145.041143.963132.841124.628
373UNO Minda Ltd.1089.001098.541099.861100.281099.561099.461099.451099.381097.841098.31099.071090.451087.921083.971082.781051.381046.54967.958990.081
374UPL Ltd.686.85670.04668.086668.737670.017671.145672.327672.354672.254671.468669.697662.472660.971658.688656.669648.785649.688647.87603.615
375Usha Martin Ltd.381.40383.68378.986378.494378.078377.3376.805375.65374.804374.218372.973361.695359.281353.16349.735332.618331.583322.919347.897
376UTI Asset Management Company Ltd.1431.601418.621404.531397.191387.281377.551369.191360.81354.821350.251344.071323.851319.751313.241307.721238.671229.591125.161179.39
377Vaibhav Global Ltd.246.38239.56239.801239.61239.181239.076238.918238.67238.493238.501238.411237.653237.474237.965239.158243.977243.01234.514260.629
378Varroc Engineering Ltd.559.25564.28563.721562.919563.75564.235564.286564.513564.938565.132565.523564.523563.748562.229560.388539.713536.296487.286521.365
379V-Guard Industries Ltd.405.05396.44395.257395395.217395.135395.064394.083393.519393.075392.65389.358388.417386.794386.035382.176381.674364.708389.269
380Vijaya Diagnostic Centre Ltd.1028.151026.571022.981020.361019.211019.341017.871014.71012.071010.161008.79994.992992.471988.106985.569967.535968.905989.2951020.07
381V.I.P. Industries Ltd.469.95475.2466.121460.519455.439451.745448.227445.875444.315442.661440.963436.355434.617432.717431.019397.266394.286346.973405.676
382Voltas Ltd.1377.001386.181380.961379.741378.181376.81375.911372.321368.791364.891360.911346.811342.721337.351333.211298.841296.331318.271489.36
383Vardhman Textiles Ltd.501.25498.51500.636500.65500.433500.425500.286500.087500.3500.318499.833493.783491.948489.554489.308491.119490.413459.879467.795
384Welspun Corp Ltd.923.50915.65921.179920.394920.611921.675921.75923.096922.215922.379923.58922.1920.421919.631919.275882.772877.845836.439794.801
385Welspun Living Ltd.142.85139.274140.297140.745141.032141.375141.397141.252141.14141.297141.488139.65139.2138.383138.142140.602140.442133.225143.591
386Westlife Foodworld Ltd.771.65780.92785.414786.625785.111782.24780.236778.529777.719775.389773.807763.393760.195752.435749.163719.564718.236713.218754.127
387Whirlpool of India Ltd.1444.701383.941370.841366.111366.861367.941371.011372.341372.881374.921376.781378.661376.31371.781368.91321.571318.291185.821508.5
388Yes Bank Ltd.20.1720.09820.0320.026220.023320.02620.037320.057520.086220.104320.109320.076520.044820.042120.061220.553420.464818.969519.4433
389Zee Entertainment Enterprises Ltd.141.58142.008141.961142.446142.722143.188143.256143.069142.986143.219143.294143.296142.548141.767141.318134.295133.376119.191120.984
390Zensar Technolgies Ltd.826.40819.7827.75829.9832.65834.65836.264837.592837.827838.164838.603839.795840.076844.321845.867832.064827.377767.815763.112
391ZF Commercial Vehicle Control Systems India Ltd.13136.0013088.413095.913111.513114.313129.913149.413151.813168.513184.413205.313208.913208.313217.913227.713242.813215.312682.112753.2