1 | 360 ONE WAM Ltd. | 1220.40 | 1224.52 | 1213.23 | 1211.04 | 1205.91 | 1204.31 | 1199.16 | 1195.69 | 1191.19 | 1185.71 | 1181.24 | 1167.17 | 1162.17 | 1150.42 | 1140.32 | 1064.65 | 1061.31 | 1002.76 | 1055.27 |
2 | 3M India Ltd. | 29515.00 | 28969 | 28862.1 | 28835.6 | 28810 | 28779 | 28745.9 | 28716.2 | 28698.8 | 28711.4 | 28742.3 | 28847.5 | 28875 | 28949.6 | 29012.1 | 29297.9 | 29315.6 | 28697 | 30449.2 |
3 | Aarti Industries Ltd. | 461.15 | 473.65 | 476.021 | 476.413 | 476.356 | 475.78 | 473.818 | 471.429 | 469.112 | 466.846 | 465.733 | 465.74 | 466.51 | 468.285 | 468.879 | 465.262 | 463.956 | 434.31 | 453.192 |
4 | Aavas Financiers Ltd. | 1973.60 | 1941.06 | 1975.9 | 1977.19 | 1973.34 | 1964.13 | 1957.65 | 1947.78 | 1937.68 | 1928.81 | 1921.74 | 1902.26 | 1901.9 | 1900.46 | 1892.98 | 1853.45 | 1859.66 | 1869.54 | 1786.11 |
5 | Abbott India Ltd. | 34160.00 | 34852 | 34942.1 | 34941.9 | 34732.2 | 34427 | 34164.1 | 33904.6 | 33728.8 | 33536.1 | 33404.7 | 32963.5 | 32900.7 | 32752.1 | 32633.8 | 31588.6 | 31517.6 | 30810.6 | 29595.7 |
6 | Aditya Birla Capital Ltd. | 277.40 | 275 | 276.057 | 275.216 | 275.392 | 275.086 | 274.732 | 273.889 | 272.842 | 271.616 | 270.591 | 264.616 | 263.57 | 259.742 | 256.978 | 234.839 | 233.41 | 204.289 | 200.891 |
7 | Aditya Birla Fashion and Retail Ltd. | 79.52 | 78.08 | 77.13 | 76.8262 | 76.5556 | 76.384 | 76.1727 | 76.0475 | 75.8638 | 75.6214 | 75.542 | 75.4545 | 75.5119 | 75.74 | 76.1742 | 139.358 | 144.343 | 196.447 | 249.278 |
8 | ACC Ltd. | 1980.00 | 1961.08 | 1949.14 | 1945.53 | 1938.43 | 1930.01 | 1922.54 | 1913.76 | 1906.78 | 1900.98 | 1896.95 | 1890.26 | 1891.35 | 1892.21 | 1891.13 | 1891.81 | 1893.33 | 1909.55 | 2054.29 |
9 | Action Construction Equipment Ltd. | 1196.30 | 1191.08 | 1197.1 | 1198.92 | 1201.74 | 1203.22 | 1203.27 | 1200.26 | 1198.53 | 1196.57 | 1196.71 | 1200.6 | 1203.05 | 1209.24 | 1213.13 | 1221.96 | 1221.3 | 1209.23 | 1277.58 |
10 | Archean Chemical Industries Ltd. | 653.90 | 634 | 631.964 | 631.55 | 631.494 | 631.88 | 630.409 | 629.513 | 629.785 | 628.275 | 627.71 | 628.99 | 629.588 | 631.317 | 630.715 | 621.955 | 623.415 | 580.803 | 618.079 |
11 | Aegis Logistics Ltd. | 755.25 | 752.17 | 754.457 | 757.794 | 765.306 | 768.385 | 770.114 | 771.404 | 772.638 | 774.654 | 774.643 | 778.713 | 779.774 | 782.7 | 783.523 | 800.919 | 800.041 | 785.045 | 781.964 |
12 | Aether Industries Ltd. | 782.40 | 772.31 | 768.721 | 768.344 | 768.467 | 769.445 | 769.814 | 769.342 | 769.831 | 769.189 | 769.15 | 774.773 | 775.967 | 778.987 | 777.567 | 773.56 | 775.378 | 803.417 | 838.107 |
13 | Affle (India) Ltd. | 1978.70 | 1998.26 | 1993.29 | 1992.14 | 1988.19 | 1983.15 | 1976.57 | 1970.41 | 1964.97 | 1960.34 | 1956.55 | 1949.88 | 1949.36 | 1933.06 | 1922.45 | 1792.42 | 1785.44 | 1654.95 | 1636.98 |
14 | AIA Engineering Ltd. | 3444.80 | 3335.56 | 3326.34 | 3327.06 | 3326.74 | 3323.93 | 3319.71 | 3318.03 | 3314.3 | 3317.56 | 3322.01 | 3352.36 | 3359.46 | 3378.28 | 3386.54 | 3332.89 | 3326.89 | 3296.26 | 3506.54 |
15 | Ajanta Pharmaceuticals Ltd. | 2610.60 | 2628.76 | 2602.94 | 2592.66 | 2589.97 | 2589.49 | 2587.19 | 2585.33 | 2585.55 | 2582.71 | 2582.62 | 2594.81 | 2593.93 | 2592.35 | 2590.85 | 2587.03 | 2592.36 | 2596 | 2787.31 |
16 | Alkem Laboratories Ltd. | 4800.90 | 4852.26 | 4864.19 | 4869.48 | 4866.31 | 4865.08 | 4860.16 | 4851.82 | 4845.79 | 4841.24 | 4838.82 | 4842.14 | 4847.7 | 4849.22 | 4855.63 | 5001.64 | 5002.72 | 4913.62 | 5276.63 |
17 | Alkyl Amines Chemicals Ltd. | 2355.90 | 2347.38 | 2343.96 | 2333.7 | 2326.66 | 2327.61 | 2315.81 | 2302.79 | 2284.58 | 2261.72 | 2239.98 | 2177.04 | 2169.27 | 2145.88 | 2130.57 | 1963.13 | 1956.92 | 1829.52 | 1913.53 |
18 | Allcargo Logistics Ltd. | 34.02 | 34.242 | 34.5786 | 34.6162 | 34.66 | 34.735 | 34.7282 | 34.6108 | 34.5592 | 34.5214 | 34.5393 | 34.9365 | 35.019 | 34.8967 | 34.6815 | 32.5608 | 32.4519 | 31.8431 | 42.6741 |
19 | Alok Industries Ltd. | 22.13 | 20.638 | 20.5486 | 20.5413 | 20.5222 | 20.425 | 20.3391 | 20.2458 | 20.1523 | 20.0614 | 20.0267 | 20.132 | 20.1667 | 20.0742 | 20.0062 | 19.038 | 18.9715 | 17.7221 | 19.8138 |
20 | Amber Enterprises India Ltd. | 7510.50 | 7372.1 | 7244.71 | 7195.19 | 7149.78 | 7118.45 | 7083.23 | 7049.75 | 7008.92 | 6967.04 | 6948.77 | 6843.15 | 6831.62 | 6783.33 | 6744.9 | 6522.94 | 6517.73 | 6465.85 | 6317.58 |
21 | Anand Rathi Wealth Ltd. | 2081.80 | 2099 | 2109.04 | 2104.94 | 2101.36 | 2098.18 | 2096.67 | 2096.35 | 2094.06 | 2090.78 | 2089.98 | 2081.16 | 2076.63 | 2064.27 | 2056.74 | 1933.85 | 1926.68 | 2188.16 | 3087.57 |
22 | Angel One Ltd. | 2692.60 | 2825.4 | 2859.16 | 2865.66 | 2869.81 | 2868.96 | 2876.99 | 2881.82 | 2877.66 | 2870.8 | 2870.54 | 2895.96 | 2907.84 | 2948.15 | 2961.15 | 2824.69 | 2806.1 | 2538.15 | 2656.94 |
23 | Anupam Rasayan India Ltd. | 1140.70 | 1136.18 | 1137.89 | 1137.53 | 1136.62 | 1136.34 | 1137.32 | 1137.81 | 1137.48 | 1137.18 | 1136.49 | 1130.51 | 1128.85 | 1118.54 | 1110.42 | 1025.33 | 1018.87 | 882.657 | 803.307 |
24 | Apar Industries Ltd. | 8620.00 | 8710 | 8718.86 | 8683.75 | 8682.44 | 8622.5 | 8554.73 | 8495.88 | 8451.5 | 8402.21 | 8373.37 | 8266.8 | 8261.6 | 8243.08 | 8220.9 | 7621.96 | 7543.09 | 6681.04 | 8170.74 |
25 | APL Apollo Tubes Ltd. | 1741.40 | 1733.1 | 1737.73 | 1740 | 1746.21 | 1751.18 | 1755 | 1758.09 | 1758.99 | 1759.91 | 1762.51 | 1784.66 | 1789.78 | 1804.34 | 1808.23 | 1776.61 | 1770.5 | 1628.28 | 1577.55 |
26 | Alembic Pharmaceuticals Ltd. | 1000.50 | 999.88 | 1007.23 | 1002.44 | 999.344 | 996.6 | 992.082 | 987.708 | 983.631 | 980.021 | 978.607 | 980.365 | 980.476 | 980.867 | 980.304 | 960.343 | 956.987 | 903.26 | 988.791 |
27 | Apollo Tyres Ltd. | 471.75 | 464.14 | 459.6 | 458.069 | 456.794 | 456.22 | 455.332 | 454.346 | 453.227 | 452.789 | 452.297 | 452.438 | 453.174 | 455.123 | 455.638 | 468.595 | 468.281 | 444.065 | 470.538 |
28 | Aptus Value Housing Finance India Ltd. | 335.00 | 326.2 | 325.036 | 324.25 | 323.856 | 323.73 | 323.7 | 322.913 | 322.296 | 321.461 | 321.177 | 321.068 | 321.502 | 320.996 | 319.946 | 324.099 | 324.199 | 315.679 | 320.197 |
29 | Amara Raja Energy & Mobility Ltd. | 964.60 | 962.32 | 962.5 | 962.438 | 963.189 | 963.83 | 964.464 | 965.308 | 965.708 | 967.171 | 968.727 | 977.825 | 979.481 | 982.533 | 984.023 | 995.239 | 994.916 | 998.407 | 1122.55 |
30 | Asahi India Glass Ltd. | 813.70 | 828.48 | 815.407 | 805.169 | 795.578 | 785.895 | 777.323 | 770.862 | 766.258 | 764.271 | 764.74 | 760.902 | 759.855 | 757.121 | 755.119 | 747.129 | 745.943 | 694.061 | 701.471 |
31 | Ashok Leyland Ltd. | 249.85 | 250.33 | 250.594 | 250.486 | 250.312 | 249.742 | 248.927 | 247.906 | 246.925 | 245.92 | 245.125 | 242.859 | 242.782 | 242.399 | 241.896 | 237.735 | 237.294 | 225.326 | 223.403 |
32 | Aster DM Healthcare Ltd. | 621.45 | 623.94 | 615.064 | 611.706 | 609.961 | 608.13 | 605.068 | 602.421 | 599.065 | 597.089 | 595.263 | 589.403 | 588.467 | 587.181 | 585.667 | 567.413 | 565.172 | 508.173 | 485.252 |
33 | Astral Ltd. | 1486.00 | 1488.84 | 1492.2 | 1493.22 | 1496.46 | 1497.35 | 1497.68 | 1497.77 | 1502.44 | 1503.66 | 1508.2 | 1514.62 | 1514.91 | 1516.02 | 1515.48 | 1454.97 | 1451.21 | 1391.85 | 1564.85 |
34 | AstraZenca Pharma India Ltd. | 9127.00 | 9100.7 | 9044.36 | 9027.19 | 8996.22 | 8981.3 | 8962.86 | 8955.62 | 8949.12 | 8982.07 | 9032.23 | 9324.65 | 9359.4 | 9428.27 | 9427.25 | 8815.92 | 8814.63 | 8344.18 | 7707.33 |
35 | Atul Ltd. | 7626.50 | 7595.7 | 7551.57 | 7534.5 | 7511.22 | 7495.8 | 7448.09 | 7404.54 | 7363.69 | 7338.25 | 7318.87 | 7271.38 | 7274.21 | 7285.9 | 7274.42 | 7113.06 | 7087.84 | 6397.6 | 6828.85 |
36 | AU Small Finance Bank Ltd. | 819.85 | 816.66 | 819.879 | 818.519 | 818.65 | 817.49 | 815.964 | 814.346 | 812.885 | 811.257 | 810.14 | 801.398 | 799.683 | 793.123 | 788.017 | 742.019 | 739.702 | 649.534 | 634.156 |
37 | Aurobindo Pharma Ltd. | 1147.70 | 1167.64 | 1157.93 | 1153.31 | 1149.97 | 1146.99 | 1143.1 | 1139.48 | 1136.23 | 1132.39 | 1130.59 | 1134.02 | 1135.77 | 1138.87 | 1139.05 | 1165.39 | 1168.02 | 1152.62 | 1235.3 |
38 | Avanti Feeds Ltd. | 729.25 | 733.19 | 731.121 | 729.625 | 729.494 | 730.66 | 729.336 | 727.608 | 727.231 | 728.95 | 730.517 | 736.49 | 736.986 | 737.942 | 740.513 | 803.458 | 807.037 | 804.909 | 716.549 |
39 | Adani Wilmar Ltd. | 263.25 | 258.14 | 258.436 | 258.531 | 258.428 | 258.535 | 258.273 | 258.083 | 257.977 | 257.896 | 258.31 | 260.555 | 261.388 | 261.919 | 262.494 | 263.36 | 263.869 | 261.899 | 287.721 |
40 | Balaji Amines Ltd. | 1902.20 | 1854.02 | 1848.1 | 1840.71 | 1829.56 | 1813.87 | 1784.44 | 1755.59 | 1727.21 | 1704.11 | 1686.89 | 1630.02 | 1623.59 | 1606.24 | 1596.9 | 1486.56 | 1479.13 | 1401.32 | 1700.14 |
41 | Balkrishna Industries Ltd. | 2622.50 | 2589.94 | 2553.11 | 2541.95 | 2529.88 | 2516.84 | 2505.65 | 2496.7 | 2490.83 | 2484.61 | 2481.89 | 2478.17 | 2479.57 | 2480.27 | 2478.73 | 2557.02 | 2556.67 | 2557.51 | 2701.53 |
42 | Balrampur Chini Mills Ltd. | 597.25 | 593.03 | 592.143 | 591.881 | 591.561 | 592.13 | 592.409 | 592.254 | 592.438 | 592.204 | 592.02 | 597.085 | 598.017 | 599.61 | 599.252 | 580.154 | 579.919 | 542.268 | 553.956 |
43 | Bandhan Bank Ltd. | 174.70 | 180.796 | 182.973 | 183.303 | 183.498 | 183.347 | 183.063 | 182.825 | 182.612 | 182.3 | 182.197 | 181.088 | 181.088 | 180.396 | 179.559 | 172.862 | 172.554 | 160.089 | 166.238 |
44 | Bank of India | 116.96 | 118.048 | 118.556 | 118.332 | 118.179 | 117.976 | 117.73 | 117.453 | 117.125 | 117.021 | 117.199 | 118.354 | 118.732 | 119.638 | 120.03 | 117.854 | 117.814 | 111.238 | 108.802 |
45 | Bata India Ltd. | 1244.90 | 1234.5 | 1232.24 | 1232.11 | 1231.11 | 1229.5 | 1226.97 | 1224.48 | 1222.56 | 1221.19 | 1220.47 | 1219.54 | 1219.56 | 1219.11 | 1219.6 | 1226.91 | 1226.46 | 1237.71 | 1306.6 |
46 | Bayer Cropscience Ltd. | 6482.50 | 6429.6 | 6400.5 | 6364.69 | 6314.28 | 6257.85 | 6203 | 6145.33 | 6099.58 | 6063.5 | 6036.57 | 5899.62 | 5877.21 | 5832.81 | 5815.96 | 5438.48 | 5415.67 | 5121.39 | 5531.98 |
47 | Bombay Burmah Trading Corporation Ltd. | 1958.90 | 1980.92 | 1987.27 | 1985.84 | 1979.52 | 1974.17 | 1966.46 | 1959.47 | 1951.02 | 1946.31 | 1945.59 | 1953.39 | 1954.79 | 1959.11 | 1962.95 | 1936.22 | 1935.31 | 1876.08 | 2151.28 |
48 | Bharat Dynamics Ltd. | 1969.60 | 1966.2 | 1964.93 | 1955.57 | 1941.32 | 1928.68 | 1921.68 | 1922.47 | 1920.9 | 1918.29 | 1917.47 | 1910.94 | 1913.62 | 1918.21 | 1921.59 | 1837.1 | 1822.22 | 1522.57 | 1336.35 |
49 | BEML Ltd. | 4523.90 | 4489.38 | 4476.64 | 4470.3 | 4467.87 | 4465.83 | 4463.76 | 4490.84 | 4502.28 | 4486.96 | 4485.44 | 4442.46 | 4439 | 4433.87 | 4427.68 | 4019.55 | 3983.37 | 3421.51 | 3652.65 |
50 | Bharat Forge Ltd. | 1281.10 | 1302.38 | 1300.6 | 1301.74 | 1300.04 | 1297.55 | 1297.35 | 1297.22 | 1295.76 | 1294.42 | 1294.65 | 1299.48 | 1301.35 | 1301.62 | 1299.23 | 1252.23 | 1246.48 | 1169.5 | 1262.26 |
51 | Bharat Heavy Electricals Ltd. | 258.10 | 258.56 | 260.536 | 260.981 | 261.367 | 261.415 | 261.282 | 260.658 | 259.873 | 258.968 | 258.49 | 257.425 | 257.574 | 257.288 | 256.985 | 249.815 | 248.912 | 227.954 | 232.745 |
52 | Bikaji Foods International Ltd. | 735.95 | 735.99 | 737.371 | 739.55 | 740.767 | 738.245 | 735.764 | 733.263 | 731.308 | 729.732 | 728.783 | 732.975 | 734.298 | 737.702 | 739.427 | 728.105 | 728.088 | 698.677 | 752.095 |
53 | Biocon Ltd. | 369.35 | 372.9 | 368.957 | 367.138 | 365.289 | 363.9 | 362.564 | 361.7 | 360.904 | 360.025 | 358.823 | 357.717 | 356.931 | 353.931 | 352.613 | 343.517 | 342.472 | 338.208 | 347.03 |
54 | Birla Corporation Ltd. | 1389.00 | 1379.18 | 1368.84 | 1365.05 | 1359.74 | 1354.93 | 1348.47 | 1342.13 | 1336.28 | 1332.81 | 1333.09 | 1339.98 | 1342.53 | 1347.33 | 1348.69 | 1312.77 | 1304.07 | 1180.17 | 1193.22 |
55 | BLS International Services Ltd. | 379.05 | 369.34 | 368.486 | 369.863 | 369.839 | 369.78 | 369.1 | 368.017 | 367.281 | 366.343 | 366.09 | 367.11 | 368.012 | 371.677 | 374.429 | 377.705 | 377.442 | 375.056 | 397.31 |
56 | Blue Dart Express Ltd. | 6613.50 | 6750.9 | 6712.93 | 6669.38 | 6631.22 | 6597.25 | 6566.23 | 6535.29 | 6511.38 | 6486.43 | 6469.27 | 6443.27 | 6448.69 | 6456.1 | 6451 | 6586.75 | 6581.34 | 6357.32 | 6930.3 |
57 | Blue Star Ltd. | 1810.10 | 1815.28 | 1773.84 | 1755.11 | 1744.64 | 1734.73 | 1725.3 | 1715.83 | 1707.69 | 1699.41 | 1694.89 | 1683.42 | 1680.61 | 1668.19 | 1658.89 | 1632.34 | 1636.59 | 1825.29 | 1892.77 |
58 | Borosil Renewables Ltd. | 513.45 | 505.13 | 507.021 | 509.763 | 512.717 | 515.36 | 517.023 | 518.162 | 519.412 | 519.857 | 520.923 | 529.973 | 532.748 | 536.85 | 537.387 | 533.319 | 532.322 | 522.552 | 513.815 |
59 | Brigade Enterprises Ltd. | 1120.90 | 1079.26 | 1085.86 | 1088.79 | 1093.14 | 1099.63 | 1103.52 | 1106.75 | 1109.66 | 1111.5 | 1115.25 | 1136.62 | 1141.12 | 1156.47 | 1161.55 | 1116.47 | 1112.91 | 1048.84 | 1137.27 |
60 | BSE Ltd. | 2477.00 | 2664.18 | 2695.16 | 2705.21 | 2716.08 | 2723.37 | 2729.03 | 2732.88 | 2729.44 | 2719.86 | 2714.09 | 2721.04 | 2734.58 | 2760.98 | 2762.52 | 4129.49 | 4218.12 | 4649.9 | 4758.74 |
61 | Birlasoft Ltd. | 434.25 | 436.61 | 436.4 | 435.875 | 436.578 | 437.285 | 435.964 | 434.638 | 433.619 | 432.193 | 431.653 | 429.33 | 429.293 | 427.265 | 425.181 | 417.943 | 416.792 | 417.319 | 495.607 |
62 | Campus Activewear Ltd. | 267.60 | 270.58 | 272.95 | 274 | 274.7 | 275.69 | 276.482 | 276.85 | 277.381 | 277.361 | 277.667 | 279.247 | 279.702 | 281.879 | 283.088 | 272.123 | 271.003 | 262.378 | 279.99 |
63 | Computer Age Management Services Ltd. | 4121.80 | 4197 | 4216.9 | 4226.4 | 4224.89 | 4224.82 | 4225.02 | 4223.23 | 4218.93 | 4204.35 | 4200.47 | 4179.48 | 4183.36 | 4193.01 | 4192.31 | 4018.07 | 4015.11 | 3796.86 | 4185.72 |
64 | Can Fin Homes Ltd. | 815.00 | 815.39 | 808.743 | 806.312 | 804.556 | 802.53 | 801.332 | 798.162 | 795.569 | 794.246 | 793.967 | 794.26 | 795.102 | 794.458 | 793.55 | 767.992 | 766.34 | 707.089 | 750.262 |
65 | Caplin Point Laboratories Ltd. | 2020.50 | 2015.52 | 2027.63 | 2034.68 | 2039.73 | 2046.55 | 2047.45 | 2045.37 | 2045.38 | 2045.71 | 2048.59 | 2063.71 | 2062.17 | 2065.53 | 2073.09 | 2057.75 | 2050.03 | 1996.68 | 2065.72 |
66 | Carborundum Universal Ltd. | 989.20 | 992.44 | 989.257 | 985.963 | 983.344 | 982.81 | 979.773 | 975.671 | 972.758 | 969.636 | 967.427 | 961.193 | 960.652 | 959.567 | 960.306 | 976.692 | 978.587 | 973.684 | 1164.9 |
67 | Castrol India Ltd. | 217.98 | 221.764 | 222.18 | 221.535 | 220.719 | 219.777 | 218.88 | 217.943 | 217.122 | 216.296 | 215.745 | 215.296 | 215.669 | 216.051 | 216.157 | 211.457 | 211.257 | 212.259 | 209.827 |
68 | CCL Products (I) Ltd. | 893.40 | 882 | 871.086 | 868.412 | 864.989 | 863.165 | 862 | 858.517 | 852.958 | 848.893 | 845.483 | 840.778 | 841.386 | 846.458 | 849.831 | 802.683 | 795.451 | 695.528 | 697.245 |
69 | Central Depository Services (India) Ltd. | 1754.10 | 1775.8 | 1781.5 | 1778.88 | 1775.31 | 1772.21 | 1770.05 | 1766.16 | 1759.98 | 1751.25 | 1746.52 | 1730.53 | 1733.22 | 1739.42 | 1736.78 | 1571.63 | 1562.53 | 1386.09 | 1484.68 |
70 | Ceat Ltd. | 3818.10 | 3690.2 | 3684.36 | 3679.48 | 3667.41 | 3665.35 | 3655.65 | 3642.8 | 3634.1 | 3628.42 | 3627.01 | 3647.57 | 3657.3 | 3671.18 | 3668.56 | 3680.02 | 3655.38 | 3220.12 | 3105.93 |
71 | Cello World Ltd. | 642.75 | 632.19 | 625.257 | 622.306 | 620.511 | 616.48 | 612.595 | 609.646 | 606.692 | 605.086 | 604.973 | 605.695 | 606.433 | 606.823 | 606.413 | 597.881 | 596.478 | 581.852 | 686.082 |
72 | Central Bank of India | 39.11 | 39.506 | 39.6671 | 39.6087 | 39.5122 | 39.449 | 39.3427 | 39.2408 | 39.0969 | 38.9221 | 38.864 | 38.779 | 38.8443 | 39.0112 | 39.1012 | 38.0198 | 37.9863 | 40.0656 | 47.6289 |
73 | Century Plyboards (India) Ltd. | 740.80 | 737.27 | 742.357 | 746.775 | 745.972 | 745.095 | 743.977 | 743.246 | 743.142 | 743.386 | 743.833 | 748.833 | 750.043 | 754.112 | 756.492 | 745.929 | 745.064 | 735.855 | 777.562 |
74 | Cera Sanitaryware Ltd | 6779.00 | 6737 | 6764.07 | 6770.56 | 6751.22 | 6753.65 | 6756.55 | 6754.71 | 6743.12 | 6751.68 | 6766.13 | 6829.2 | 6839.86 | 6828.56 | 6808.79 | 6476.61 | 6436.89 | 6057.38 | 6719.66 |
75 | CESC Ltd. | 180.39 | 178.938 | 177.556 | 176.899 | 176.487 | 176.078 | 175.213 | 174.232 | 173.398 | 172.545 | 171.957 | 170.613 | 170.646 | 170.348 | 169.949 | 167.75 | 167.323 | 156.048 | 166.715 |
76 | Capri Global Capital Ltd. | 169.50 | 166.802 | 167.79 | 168.091 | 168.384 | 168.98 | 169.665 | 169.514 | 169.362 | 168.987 | 169.017 | 170.281 | 170.695 | 169.665 | 168.25 | 165.308 | 165.222 | 165.443 | 180.023 |
77 | CG Power and Industrial Solutions Ltd. | 675.80 | 673.28 | 675.943 | 675.475 | 675.394 | 675.515 | 676.145 | 676.742 | 677.627 | 676.846 | 677.32 | 678.997 | 679.548 | 680.969 | 681.213 | 672.499 | 670.993 | 639.68 | 681.972 |
78 | Chalet Hotels Ltd. | 859.30 | 881.28 | 890.336 | 893.581 | 896.122 | 898.38 | 898.714 | 897.787 | 897.769 | 897.175 | 897.63 | 896.44 | 897.233 | 900.292 | 901.406 | 887.819 | 885.181 | 834.418 | 856.352 |
79 | Chambal Fertilizers & Chemicals Ltd. | 554.05 | 558.02 | 559.164 | 559.3 | 559.144 | 559.26 | 559.577 | 559.888 | 559.192 | 558.089 | 557.617 | 556.833 | 557.221 | 556.094 | 556.44 | 595.838 | 599.225 | 596.14 | 547.33 |
80 | Chemplast Sanmar Ltd. | 419.00 | 425.73 | 429.55 | 430.994 | 430.517 | 430.695 | 429.355 | 428.188 | 427.081 | 426.843 | 427.243 | 428.737 | 428.605 | 428.485 | 428.415 | 423.784 | 424.009 | 426.82 | 458.159 |
81 | Chennai Petroleum Corporation Ltd. | 734.05 | 731.3 | 716.807 | 712.594 | 708.033 | 704.02 | 702.364 | 702.362 | 697.023 | 690.682 | 686.573 | 677.643 | 677.224 | 674.121 | 672.637 | 661.522 | 660.155 | 611.233 | 646.167 |
82 | Cholamandalam Financial Holdings Ltd. | 2072.60 | 2095.1 | 2107.64 | 2101.94 | 2095.64 | 2088.92 | 2084.83 | 2077.38 | 2073.55 | 2066.46 | 2063.36 | 2044.65 | 2042.46 | 2025.5 | 2013.07 | 1938.33 | 1938.27 | 1804.07 | 1729.17 |
83 | CIE Automotive India Ltd. | 443.80 | 449.27 | 447.779 | 447.725 | 447.367 | 447.685 | 447.677 | 447.592 | 447.677 | 447.079 | 446.95 | 449.767 | 450.071 | 449.921 | 449.565 | 441.159 | 439.935 | 423.108 | 459.37 |
84 | Clean Science and Technology Ltd. | 1451.40 | 1468.08 | 1465.13 | 1465.05 | 1465.94 | 1469.62 | 1467.91 | 1465.1 | 1460.62 | 1457.58 | 1456.77 | 1459.59 | 1460.45 | 1467 | 1468.37 | 1386.79 | 1379.29 | 1309.26 | 1378.66 |
85 | Cochin Shipyard Ltd. | 2021.50 | 2034.24 | 2040.31 | 2040.8 | 2046.4 | 2055.16 | 2065.19 | 2079.02 | 2086.72 | 2086.65 | 2090.44 | 2111.06 | 2118.07 | 2146.84 | 2140.21 | 1950.94 | 1932.01 | 1656.83 | 1595 |
86 | Coforge Ltd. | 1949.60 | 1941.26 | 1936.19 | 1931.6 | 1926.76 | 1922.08 | 1916.62 | 1909.48 | 1903.52 | 1895.7 | 1891.55 | 1871.84 | 1869.87 | 1858.45 | 2108.7 | 4987.28 | 5079.45 | 6209.95 | 7244.09 |
87 | Container Corporation of India Ltd. | 598.35 | 656.93 | 684.314 | 693.319 | 700.083 | 705.69 | 709.286 | 711.458 | 713.519 | 714.55 | 716.63 | 729.415 | 732.774 | 741.792 | 745.919 | 731.458 | 729.559 | 706.148 | 761.569 |
88 | Concord Biotech Ltd. | 1793.00 | 1759.78 | 1776.26 | 1782.16 | 1783.99 | 1787.08 | 1786.47 | 1789.42 | 1793.1 | 1805.97 | 1819.5 | 1888.15 | 1898.22 | 1902.21 | 1898.61 | 1726.46 | 1720.47 | 1713.71 | 1891.2 |
89 | Coromandel International Ltd. | 2207.60 | 2243.08 | 2292.31 | 2309.8 | 2306.39 | 2311.23 | 2318.31 | 2318.46 | 2318.26 | 2317.24 | 2315.52 | 2314.3 | 2315.07 | 2318.41 | 2318.73 | 2336.88 | 2332.36 | 2123.94 | 1939.66 |
90 | Craftsman Automation Ltd. | 5843.50 | 5824.6 | 5770.64 | 5736.12 | 5706.78 | 5682.65 | 5643.05 | 5612.04 | 5577.27 | 5549.68 | 5529.4 | 5472.27 | 5472.29 | 5482.56 | 5485.31 | 5342.06 | 5319.82 | 4950.38 | 5115.58 |
91 | CreditAccess Grameen Ltd. | 1297.70 | 1276.5 | 1264.21 | 1258.49 | 1250.5 | 1245.74 | 1238.12 | 1228.82 | 1219.94 | 1212.78 | 1207.93 | 1202.86 | 1202.57 | 1201.73 | 1199.08 | 1174.5 | 1171.94 | 1080.15 | 1034.82 |
92 | CRISIL Ltd. | 5816.50 | 5884.3 | 5929.93 | 5937.69 | 5938.72 | 5938.75 | 5927.91 | 5916.79 | 5904.04 | 5886 | 5867.03 | 5789.5 | 5776.21 | 5721.62 | 5683.9 | 5342.63 | 5311.55 | 4926.07 | 5107.65 |
93 | Crompton Greaves Consumer Electricals Ltd. | 343.45 | 349.48 | 350.543 | 351.369 | 352.078 | 352.355 | 351.964 | 351.587 | 351.05 | 350.229 | 349.99 | 349.413 | 349.679 | 349.987 | 349.862 | 345.826 | 345.365 | 343.533 | 369.092 |
94 | CSB Bank Ltd. | 412.90 | 404.68 | 402.086 | 401.056 | 400.183 | 399.83 | 399.427 | 398.233 | 397.558 | 396.718 | 396.203 | 394.112 | 393.843 | 391.767 | 390.098 | 374.076 | 373.487 | 339.828 | 325.608 |
95 | City Union Bank Ltd. | 215.23 | 217.938 | 219.844 | 218.09 | 216.65 | 214.887 | 212.947 | 211.171 | 209.606 | 208.319 | 207.33 | 204.469 | 204.554 | 204.175 | 203.855 | 196.662 | 195.943 | 178.602 | 175.045 |
96 | Cummins India Ltd. | 3478.00 | 3385.4 | 3382.1 | 3376.49 | 3375.17 | 3369.54 | 3364.29 | 3355.68 | 3349.2 | 3341.21 | 3336.98 | 3334.23 | 3336.82 | 3342.43 | 3341.69 | 3154.84 | 3144.69 | 3016.02 | 3200.73 |
97 | Cyient Ltd. | 1289.90 | 1294.76 | 1293.86 | 1295.07 | 1295.12 | 1295.27 | 1296.49 | 1297.56 | 1298.25 | 1297.61 | 1301.53 | 1306.77 | 1308.78 | 1311.42 | 1313.56 | 1292.59 | 1288.11 | 1285.23 | 1553.84 |
98 | Dalmia Bharat Ltd. | 2154.00 | 2183.52 | 2187.73 | 2190.34 | 2190.5 | 2180.87 | 2171.26 | 2162.97 | 2153.52 | 2145.65 | 2139.21 | 2129.11 | 2130.57 | 2127.88 | 2122.73 | 2075.24 | 2071.38 | 1928.58 | 1878.72 |
99 | Data Patterns (India) Ltd. | 2989.70 | 2970.92 | 2954.91 | 2938.55 | 2930.1 | 2916.15 | 2917.83 | 2926.65 | 2929.05 | 2929.48 | 2934.26 | 2946.72 | 2955.13 | 2968.63 | 2969.09 | 2787.49 | 2763.41 | 2244.16 | 2303.88 |
100 | DCM Shriram Ltd. | 1406.10 | 1364.16 | 1324.67 | 1306.68 | 1295.08 | 1285.63 | 1276.17 | 1268.62 | 1261.46 | 1254.83 | 1248.97 | 1219.78 | 1213.81 | 1195.21 | 1184.83 | 1112.8 | 1109.1 | 1074.98 | 1089.11 |
101 | Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1597.90 | 1677.92 | 1691.5 | 1679.32 | 1669.89 | 1663.58 | 1655.81 | 1646.82 | 1638.16 | 1630.3 | 1624.47 | 1609.7 | 1607.02 | 1598.44 | 1595.38 | 1474.3 | 1468.04 | 1298.32 | 1241.97 |
102 | Deepak Nitrite Ltd. | 1979.00 | 1977.64 | 1976.36 | 1977.39 | 1976.5 | 1973.32 | 1966.5 | 1959.18 | 1954.21 | 1948.86 | 1946.36 | 1940.51 | 1941.22 | 1943.29 | 1947.94 | 1980.69 | 1980.26 | 1979.1 | 2302.06 |
103 | Delhivery Ltd. | 408.80 | 394.04 | 390.993 | 389.95 | 389.378 | 389.255 | 388.145 | 385.846 | 383.692 | 381.661 | 380.573 | 375.785 | 375.343 | 374.598 | 374.21 | 353.755 | 351.865 | 309.518 | 336.012 |
104 | Devyani International Ltd. | 171.28 | 170.098 | 169.561 | 169.806 | 170.036 | 170.253 | 170.138 | 169.847 | 169.597 | 169.628 | 169.701 | 169.413 | 169.585 | 169.83 | 169.66 | 173.221 | 173.314 | 167.413 | 172.566 |
105 | Dixon Technologies (India) Ltd. | 15473.00 | 15269 | 15149.1 | 15064.6 | 14981.3 | 14899.7 | 14863.9 | 14839.5 | 14778.5 | 14723.2 | 14699.5 | 14633.3 | 14650 | 14671.3 | 14673.9 | 15203.2 | 15246.1 | 14698.4 | 15240.3 |
106 | DOMS Industries Ltd. | 2425.40 | 2450.48 | 2465.39 | 2468.64 | 2471.03 | 2474.25 | 2476.47 | 2473.14 | 2471.64 | 2466.72 | 2464.71 | 2442.5 | 2440.91 | 2439.28 | 2440.13 | 2538.12 | 2548.84 | 2629.95 | 2673.1 |
107 | Easy Trip Planners Ltd. | 10.41 | 10.394 | 10.43 | 10.4225 | 10.4356 | 10.458 | 10.4627 | 10.4558 | 10.4592 | 10.4607 | 10.476 | 10.5825 | 10.6043 | 10.6508 | 10.675 | 11.1828 | 11.2062 | 11.7243 | 18.0397 |
108 | eClerx Services Ltd. | 3368.80 | 3408.5 | 3430.9 | 3440.74 | 3448.83 | 3454.94 | 3459.78 | 3461.61 | 3456.12 | 3457.29 | 3467.93 | 3509.24 | 3517.78 | 3529.17 | 3528.07 | 3270.4 | 3242.82 | 3008.75 | 3119.69 |
109 | E.I.D. Parry (India) Ltd. | 1080.20 | 1096.94 | 1100.53 | 1095.03 | 1086.61 | 1083.45 | 1073.21 | 1064.86 | 1056.42 | 1049.27 | 1043.43 | 1027.59 | 1024.95 | 1018.24 | 1015.42 | 968.659 | 963.93 | 862.503 | 853.603 |
110 | EIH Ltd. | 371.55 | 367.69 | 367.914 | 366.719 | 366.461 | 366.16 | 364.645 | 363.096 | 361.669 | 360.564 | 360.073 | 360.56 | 361.44 | 363.35 | 364.192 | 366.001 | 366.617 | 360.123 | 374.691 |
111 | Elecon Engineering Co. Ltd. | 640.25 | 645.21 | 644.929 | 645.981 | 643.806 | 643.335 | 641.877 | 641.371 | 640.727 | 640.093 | 640.017 | 647.11 | 649.238 | 654.46 | 657.769 | 651.382 | 646.691 | 550.673 | 578.334 |
112 | Elgi Equipments Ltd. | 534.10 | 533.19 | 533.957 | 534.269 | 533.7 | 533.665 | 533.214 | 533.342 | 531.565 | 530.996 | 530.253 | 530.177 | 530.229 | 530.55 | 530.621 | 503.629 | 501.913 | 485.855 | 549.127 |
113 | Emami Ltd. | 573.60 | 566.11 | 566.8 | 566.85 | 567.661 | 568.115 | 567.832 | 566.921 | 565.854 | 565.675 | 565.98 | 568.648 | 569.329 | 570.683 | 571.825 | 592.53 | 593.652 | 581.855 | 613.95 |
114 | Endurance Technologies Ltd. | 2622.40 | 2745.68 | 2769 | 2751.93 | 2738.43 | 2740.19 | 2719 | 2704.64 | 2694.75 | 2674.76 | 2658.27 | 2606.84 | 2602.4 | 2589.98 | 2577.47 | 2388.56 | 2370.37 | 2139.61 | 2202.71 |
115 | Engineers India Ltd. | 241.62 | 238.08 | 238.533 | 238.47 | 237.878 | 237.656 | 237.353 | 236.639 | 235.449 | 233.981 | 233.263 | 231.044 | 231.583 | 231.51 | 231.462 | 213.12 | 211.793 | 188.89 | 188.786 |
116 | EPL Ltd. | 232.00 | 236.142 | 238.163 | 238.596 | 238.431 | 238.557 | 238.015 | 237.665 | 237.362 | 236.9 | 236.943 | 237.839 | 237.966 | 238.239 | 238.277 | 231.211 | 229.782 | 219.402 | 237.867 |
117 | Equitas Small Finance Bank Ltd. | 62.96 | 66.25 | 66.7986 | 66.805 | 66.88 | 66.969 | 66.9564 | 67.0142 | 66.8162 | 66.6307 | 66.6073 | 67.0355 | 67.1786 | 67.0938 | 66.9177 | 65.5298 | 65.6431 | 62.7206 | 65.9766 |
118 | Eris Lifesciences Ltd. | 1711.00 | 1700.32 | 1694.57 | 1692.22 | 1683.98 | 1678.37 | 1671.62 | 1667.59 | 1664.44 | 1669.54 | 1676.91 | 1704.53 | 1703.92 | 1696.2 | 1689.13 | 1597.38 | 1592.76 | 1460.59 | 1402.51 |
119 | Escorts Kubota Ltd. | 3387.90 | 3355.16 | 3347.14 | 3346.45 | 3347.73 | 3343.42 | 3339.44 | 3338.09 | 3329.65 | 3324.12 | 3320.53 | 3281.06 | 3279.97 | 3282.25 | 3281 | 3332.45 | 3332.99 | 3227.48 | 3416.53 |
120 | Exide Industries Ltd. | 388.70 | 384.81 | 385.379 | 385.763 | 386.106 | 386.075 | 385.941 | 385.304 | 384.915 | 384.189 | 383.787 | 385.44 | 386.314 | 387.41 | 387.421 | 382.883 | 382.538 | 372.249 | 405.729 |
121 | Fertilisers and Chemicals Travancore Ltd. | 926.50 | 939.16 | 948.371 | 951.175 | 952.806 | 961.32 | 966.977 | 972.062 | 975.865 | 977.075 | 980.05 | 993.61 | 996.917 | 1001.55 | 1004.42 | 929.434 | 922.196 | 808.281 | 866.05 |
122 | FDC Ltd. | 506.80 | 496.57 | 494.521 | 492.663 | 490.656 | 488.765 | 487.75 | 485.379 | 483.042 | 481.221 | 480.367 | 477.965 | 476.326 | 471.042 | 468.638 | 455.769 | 454.616 | 432.663 | 471.944 |
123 | Federal Bank Ltd. | 213.50 | 215.722 | 215.779 | 214.855 | 214.318 | 213.926 | 213.498 | 212.952 | 212.534 | 211.919 | 211.596 | 210.21 | 210.248 | 210.115 | 210.193 | 204.168 | 203.937 | 195.717 | 196.617 |
124 | Finolex Cables Ltd. | 963.45 | 972.54 | 974.879 | 972.844 | 969.239 | 966.235 | 963.182 | 961.138 | 957.635 | 956.243 | 956.617 | 959.523 | 961.05 | 962.677 | 962.819 | 947.617 | 944.608 | 912.39 | 1055.16 |
125 | Fine Organic Industries Ltd. | 5146.00 | 5213.62 | 5149.1 | 5105.4 | 5082.66 | 5073.59 | 5045.97 | 5018.66 | 4982.08 | 4950.61 | 4928.52 | 4884.01 | 4880.81 | 4871.21 | 4864.98 | 4649.65 | 4631.53 | 4306.52 | 4574.92 |
126 | Finolex Industries Ltd. | 206.18 | 209.628 | 211.847 | 212.481 | 213.066 | 213.434 | 213.672 | 213.645 | 213.774 | 214.308 | 215.523 | 217.43 | 217.632 | 217.57 | 217.498 | 205.915 | 204.707 | 192.587 | 227.359 |
127 | Five-Star Business Finance Ltd. | 756.45 | 768.74 | 768.421 | 767.431 | 766.506 | 765.155 | 763.5 | 760.862 | 757.888 | 756.925 | 757.56 | 761.535 | 763.412 | 760.621 | 754.746 | 723.83 | 726.065 | 719.867 | 727.497 |
128 | Gujarat Fluorochemicals Ltd. | 3444.60 | 3507.96 | 3533.31 | 3535.81 | 3536.4 | 3529.7 | 3522.75 | 3510.31 | 3500.55 | 3496.69 | 3499.17 | 3539.92 | 3546.76 | 3559.91 | 3566.52 | 3717.2 | 3726.06 | 3769.81 | 3948.42 |
129 | Fortis Healthcare Ltd. | 790.50 | 798.03 | 794.2 | 792.925 | 792.678 | 791.39 | 789.027 | 786.162 | 783.785 | 781.236 | 779.753 | 775.047 | 775.231 | 773.546 | 770.523 | 732.515 | 729.915 | 684.814 | 665.822 |
130 | Firstsource Solutions Ltd. | 365.45 | 368.04 | 367.536 | 369.438 | 370.983 | 372.77 | 374.023 | 374.271 | 374.377 | 374.2 | 374.793 | 377.158 | 377.674 | 377.225 | 377.508 | 369.424 | 368.75 | 353.674 | 352.887 |
131 | Gujarat Ambuja Exports Ltd. | 111.66 | 111.224 | 111.194 | 111.217 | 111.329 | 111.655 | 111.734 | 111.727 | 111.738 | 111.796 | 111.933 | 113.158 | 113.393 | 114.09 | 114.162 | 115.081 | 115.384 | 112.939 | 119.429 |
132 | Great Eastern Shipping Co. Ltd. | 1015.40 | 1014.37 | 1004.36 | 1000.54 | 999.139 | 997.825 | 995.541 | 995.458 | 992.95 | 990.325 | 988.477 | 987.09 | 986.831 | 987.333 | 987.042 | 952.526 | 950.408 | 924.436 | 1013.03 |
133 | General Insurance Corporation of India | 374.70 | 378.02 | 379.593 | 380.475 | 380.594 | 381.005 | 381.009 | 380.629 | 380.365 | 379.693 | 379.14 | 382.19 | 383.49 | 385.821 | 387.012 | 402.494 | 403.476 | 401.623 | 403.54 |
134 | Gillette India Ltd. | 10692.00 | 10707.6 | 10742.8 | 10747.8 | 10751.4 | 10724.5 | 10687.8 | 10633.5 | 10577 | 10563.7 | 10550.6 | 10480.6 | 10464.3 | 10398.5 | 10352.2 | 9475.69 | 9424.51 | 8762.02 | 9039.6 |
135 | Gland Pharma Ltd. | 1888.30 | 1875.4 | 1869.8 | 1858.75 | 1851.37 | 1844.26 | 1837.05 | 1829.33 | 1821.18 | 1813.04 | 1807.81 | 1783.97 | 1778.3 | 1761.18 | 1749.33 | 1620.4 | 1613.09 | 1572.11 | 1647.18 |
136 | Glaxosmithkline Pharmaceuticals Ltd. | 3260.70 | 3285.04 | 3309.51 | 3325.78 | 3323.12 | 3316.69 | 3308.73 | 3297.28 | 3290.84 | 3284.29 | 3284.43 | 3294.01 | 3298.99 | 3315.89 | 3317.17 | 3140.84 | 3128.74 | 2900.35 | 2656.69 |
137 | Glenmark Pharmaceuticals Ltd. | 1830.50 | 1814.9 | 1797.51 | 1786.72 | 1780.64 | 1774.29 | 1766 | 1759.23 | 1749.81 | 1741.91 | 1736.47 | 1716.43 | 1711.63 | 1696.6 | 1682.51 | 1555.41 | 1548.82 | 1483.55 | 1538.48 |
138 | Gujarat Mineral Development Corporation Ltd. | 389.75 | 403.78 | 407.264 | 407.825 | 407.483 | 407.085 | 406.195 | 405.138 | 403.958 | 402.493 | 401.997 | 403.453 | 403.8 | 403.237 | 400.513 | 367.928 | 365.785 | 320.656 | 329.502 |
139 | GMM Pfaudler Ltd. | 1277.30 | 1257.02 | 1241.5 | 1235.14 | 1229.67 | 1225.49 | 1220.94 | 1217.48 | 1212.49 | 1208.21 | 1205.42 | 1185.45 | 1183.17 | 1177.06 | 1172.34 | 1136.83 | 1134.63 | 1109.2 | 1198.59 |
140 | Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 555.25 | 557.13 | 558.221 | 556.719 | 555.978 | 555.745 | 554.145 | 552.013 | 549.769 | 547.596 | 546.513 | 545.333 | 545.655 | 546.067 | 546.369 | 527.548 | 526.158 | 517.344 | 559.95 |
141 | Godfrey Phillips India Ltd. | 8244.50 | 8638.1 | 8718.71 | 8759.25 | 8741.67 | 8695.5 | 8643.14 | 8587.96 | 8543.42 | 8508.18 | 8484.6 | 8425.55 | 8418.79 | 8397.31 | 8397.94 | 8445.83 | 8431.5 | 7382.81 | 6626.95 |
142 | Godrej Industries Ltd. | 1152.70 | 1160.36 | 1179.27 | 1187.8 | 1194.31 | 1199.6 | 1204.63 | 1210.98 | 1221.56 | 1229.77 | 1237.67 | 1251.89 | 1255.26 | 1261.14 | 1255.67 | 1200.35 | 1196.97 | 1140.31 | 1094.84 |
143 | Godrej Properties Ltd. | 2310.40 | 2293.94 | 2303.9 | 2311.2 | 2320.13 | 2328.45 | 2334.84 | 2340.36 | 2347.41 | 2349.74 | 2357.19 | 2374.31 | 2378.3 | 2382.94 | 2374.57 | 2276.52 | 2269.86 | 2159.83 | 2465.2 |
144 | Godawari Power & Ispat Ltd. | 180.75 | 183.018 | 184.106 | 184.815 | 185.248 | 185.262 | 184.928 | 184.235 | 183.891 | 183.439 | 183.238 | 184.016 | 184.11 | 184.638 | 185.111 | 188.767 | 189.009 | 184.93 | 239.42 |
145 | Gujarat Pipavav Port Ltd. | 155.31 | 157.31 | 158.389 | 158.959 | 159.264 | 159.542 | 159.492 | 159.628 | 159.278 | 159.087 | 159.089 | 159.471 | 159.654 | 159.478 | 159.214 | 151.029 | 150.592 | 144.194 | 165.686 |
146 | Granules India Ltd. | 481.60 | 489.67 | 490.4 | 491.25 | 491.878 | 492.065 | 491.805 | 492.258 | 491.881 | 491.054 | 491.31 | 497.647 | 499.781 | 503.996 | 505.567 | 498.736 | 497.131 | 494.591 | 534.26 |
147 | Graphite India Ltd. | 557.80 | 561.54 | 563.821 | 564.562 | 563.761 | 563.215 | 562.059 | 561.933 | 560.631 | 559.014 | 558.66 | 553.19 | 553.179 | 552.821 | 553.581 | 527.623 | 525.241 | 486.915 | 511.447 |
148 | Grindwell Norton Ltd. | 1757.70 | 1751.56 | 1744.1 | 1737.16 | 1735.03 | 1732.52 | 1724.94 | 1717.48 | 1712.68 | 1706.18 | 1705.69 | 1723.99 | 1727.99 | 1741.95 | 1746.58 | 1735.04 | 1733.49 | 1678.32 | 1898.71 |
149 | Garden Reach Shipbuilders & Engineers Ltd. | 2833.90 | 2923.04 | 2944.8 | 2955.77 | 2958.79 | 2963.22 | 2983.18 | 3025.64 | 3045.79 | 3052.44 | 3064.2 | 3067.58 | 3075.57 | 3104.82 | 3116.26 | 2739.61 | 2698.98 | 2123.75 | 1866.11 |
150 | Gujarat State Fertilizers & Chemicals Ltd. | 207.24 | 207.116 | 206.646 | 206.119 | 205.47 | 205.234 | 204.539 | 203.807 | 203.157 | 202.45 | 202.209 | 202.966 | 203.308 | 204.274 | 204.738 | 201.151 | 200.66 | 192.019 | 200.043 |
151 | Gujarat State Petronet Ltd. | 330.50 | 334.74 | 334.057 | 333.575 | 332.05 | 330.845 | 329.786 | 328.846 | 327.919 | 326.968 | 326.88 | 328.043 | 328.405 | 328.812 | 329.187 | 331.434 | 330.988 | 312.048 | 342.737 |
152 | Gujarat Gas Ltd. | 474.30 | 488.6 | 485.429 | 483.587 | 481.106 | 478.69 | 476.05 | 474 | 472.096 | 470.793 | 470.333 | 472.08 | 472.49 | 473.337 | 473.087 | 467.735 | 467.168 | 437.395 | 480.058 |
153 | Happiest Minds Technologies Ltd. | 636.90 | 643.39 | 646.229 | 646.856 | 646.789 | 647.16 | 646.732 | 644.588 | 643.077 | 641.35 | 641.78 | 636.235 | 635.405 | 630.921 | 628.108 | 613.638 | 612.534 | 627.132 | 687.909 |
154 | Happy Forgings Ltd. | 948.35 | 961.13 | 959.757 | 960.544 | 961.339 | 962.19 | 962.877 | 962.392 | 962.281 | 962.129 | 962.467 | 964.035 | 964.34 | 964.381 | 963.858 | 905 | 900.519 | 864.392 | 971.719 |
155 | HDFC Asset Management Company Ltd. | 5109.00 | 5052.5 | 5085.33 | 5093.23 | 5091.2 | 5091.31 | 5088.77 | 5076.25 | 5067.2 | 5053.65 | 5046.27 | 5038.63 | 5042.55 | 5045.17 | 5023.58 | 4830.41 | 4814.08 | 4386.69 | 4323.07 |
156 | H.E.G. Ltd. | 494.45 | 499.54 | 503.007 | 503.844 | 502.9 | 501.985 | 501.023 | 500.417 | 499.508 | 498.629 | 498.79 | 500.635 | 501.898 | 504.598 | 505.794 | 493.751 | 492.886 | 455.734 | 670.422 |
157 | HFCL Ltd. | 83.09 | 84.248 | 84.8271 | 85.0938 | 85.3633 | 85.542 | 85.37 | 85.0675 | 84.81 | 84.4214 | 84.2847 | 84.865 | 85.1924 | 85.8892 | 86.1054 | 84.9804 | 84.8465 | 84.022 | 103.203 |
158 | Hindustan Copper Ltd. | 273.75 | 277.98 | 278.971 | 278.62 | 277.893 | 276.026 | 274.329 | 272.427 | 270.6 | 268.773 | 267.783 | 265.01 | 264.945 | 263.855 | 262.847 | 245.846 | 244.69 | 231.792 | 255.547 |
159 | Hindustan Petroleum Corporation Ltd. | 452.70 | 443.67 | 442.407 | 441.981 | 439.572 | 436.43 | 433.686 | 430.317 | 427.388 | 424.718 | 422.667 | 416.112 | 415.588 | 414.327 | 413.556 | 407.354 | 406.55 | 376.535 | 382.749 |
160 | Hindustan Zinc Ltd. | 436.20 | 442.31 | 444.679 | 445.487 | 445.867 | 445.49 | 445.255 | 444.862 | 444.381 | 443.886 | 444.48 | 460.927 | 464.41 | 469.644 | 469.546 | 454.713 | 454.484 | 442.362 | 465.388 |
161 | Home First Finance Company India Ltd. | 1369.70 | 1366.62 | 1361.67 | 1375.7 | 1376.99 | 1377.18 | 1373.86 | 1368 | 1362.22 | 1357.02 | 1352.1 | 1330.29 | 1327.25 | 1322.38 | 1318.23 | 1255.91 | 1255.24 | 1143.95 | 1120.46 |
162 | Honasa Consumer Ltd. | 297.30 | 296.72 | 299.586 | 300.938 | 302.228 | 303.26 | 303.968 | 303.942 | 303.688 | 303.854 | 304.093 | 305.628 | 306.238 | 307.873 | 308.475 | 292.074 | 289.769 | 258.183 | 289.479 |
163 | Honeywell Automation India Ltd. | 40870.00 | 40515 | 40115 | 40060.6 | 39903.9 | 39789.5 | 39665.5 | 39508.8 | 39355 | 39225.7 | 39125.3 | 38903.5 | 38907.1 | 38926.2 | 38935 | 37816.2 | 37677.6 | 35978.2 | 39936.9 |
164 | Himadri Speciality Chemical Ltd. | 493.00 | 496.21 | 500.25 | 500.862 | 495.094 | 490.85 | 486.232 | 482.442 | 479.138 | 476.193 | 474.477 | 473.872 | 474.657 | 477.45 | 477.462 | 466.357 | 465.879 | 450.577 | 508.351 |
165 | Housing & Urban Development Corporation Ltd. | 229.17 | 230.58 | 232.98 | 233.363 | 234.148 | 234.694 | 234.585 | 234.373 | 233.818 | 232.664 | 232.06 | 231.648 | 232.217 | 233.84 | 234.876 | 231.361 | 231.052 | 214.479 | 220.125 |
166 | IDBI Bank Ltd. | 99.79 | 101.328 | 102.131 | 102.03 | 101.298 | 100.622 | 99.8091 | 99.0808 | 98.4592 | 97.8021 | 97.4153 | 97.0285 | 97.1767 | 97.67 | 97.8035 | 92.5624 | 92.1398 | 84.2633 | 82.6871 |
167 | Vodafone Idea Ltd. | 7.29 | 7.39 | 7.40429 | 7.40125 | 7.38333 | 7.358 | 7.31273 | 7.24917 | 7.19615 | 7.13429 | 7.096 | 7.006 | 7.00429 | 6.995 | 6.98308 | 6.9708 | 6.98962 | 7.3211 | 7.97445 |
168 | IDFC Ltd. | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 108.17 |
169 | IDFC First Bank Ltd. | 77.86 | 77.672 | 76.92 | 76.35 | 75.8556 | 75.48 | 75.1655 | 74.8192 | 74.4631 | 74.1236 | 73.9007 | 73.1075 | 73.0271 | 72.6762 | 72.2577 | 69.9756 | 69.8338 | 64.7024 | 65.4218 |
170 | Indian Energy Exchange Ltd. | 200.99 | 198.188 | 196.734 | 195.803 | 195.173 | 194.557 | 193.94 | 192.993 | 192.187 | 191.234 | 190.706 | 190.428 | 191.36 | 192.889 | 193.558 | 194.589 | 194.523 | 183.342 | 183.141 |
171 | Indraprastha Gas Ltd. | 227.98 | 224.222 | 222.153 | 221.15 | 219.726 | 218.667 | 217.545 | 216.583 | 215.744 | 214.781 | 214.17 | 212.327 | 212.39 | 212.229 | 211.832 | 208.226 | 207.208 | 199.24 | 307.143 |
172 | IIFL Finance Ltd. | 501.25 | 477.83 | 475.893 | 475.25 | 475.55 | 476.18 | 476.418 | 476.717 | 476.562 | 476.411 | 476.987 | 477.807 | 477.974 | 475.215 | 471.467 | 435.687 | 433.03 | 382.215 | 404.7 |
173 | Indian Hotels Co. Ltd. | 739.30 | 745.65 | 750.086 | 752.25 | 755.661 | 758.285 | 758.814 | 758.921 | 759.438 | 758.571 | 758.887 | 757.03 | 758.107 | 760.371 | 760.792 | 764.804 | 765.904 | 770.448 | 767.504 |
174 | India Cements Ltd. | 348.90 | 346.28 | 346.064 | 345.581 | 344.4 | 343.395 | 340.514 | 338.096 | 335.638 | 334.493 | 333.767 | 333.72 | 334.374 | 335.071 | 335.935 | 328.528 | 327.012 | 302.961 | 327.574 |
175 | Indiamart Intermesh Ltd. | 2553.60 | 2557.66 | 2569.16 | 2574.05 | 2581.08 | 2589.03 | 2580.47 | 2574.7 | 2568.22 | 2559.19 | 2553.35 | 2536.61 | 2534.33 | 2523.29 | 2511.56 | 2418.33 | 2411.52 | 2250.5 | 2356.55 |
176 | Indian Bank | 638.55 | 645.96 | 646.129 | 643.713 | 642.85 | 640.635 | 639.059 | 637.242 | 635.581 | 634.121 | 633.757 | 632.403 | 632.229 | 633.015 | 633.015 | 611.158 | 609.873 | 572.259 | 555.781 |
177 | Indigo Paints Ltd. | 1200.30 | 1199.12 | 1191.19 | 1187.43 | 1185.03 | 1184.04 | 1182.11 | 1180.37 | 1175.8 | 1171.86 | 1167.15 | 1148.94 | 1147.61 | 1138.93 | 1133.32 | 1075.43 | 1072.6 | 1050.29 | 1243.15 |
178 | Indus Towers Ltd. | 406.25 | 417.72 | 418.579 | 417.781 | 417.511 | 417.31 | 417.105 | 415.837 | 414.95 | 413.143 | 411.727 | 405.503 | 404.924 | 403.108 | 401.492 | 395.576 | 395.851 | 373.859 | 364.448 |
179 | Inox Wind Ltd. | 176.78 | 177.32 | 176.416 | 176.336 | 176.064 | 175.994 | 175.802 | 175.302 | 174.944 | 174.311 | 174.005 | 174.286 | 174.876 | 176.028 | 176.556 | 177.404 | 177.242 | 170.441 | 183.765 |
180 | Intellect Design Arena Ltd. | 1166.10 | 1144.82 | 1144.69 | 1145.09 | 1142.4 | 1139.8 | 1134.01 | 1128.77 | 1124.85 | 1126.06 | 1130.97 | 1150.58 | 1151.75 | 1153.4 | 1155.63 | 1071.75 | 1059.91 | 887.801 | 869.483 |
181 | Indian Overseas Bank | 39.24 | 39.794 | 39.7 | 39.5187 | 39.33 | 39.212 | 39.0709 | 38.8942 | 38.7654 | 38.6 | 38.5367 | 38.449 | 38.5395 | 38.7579 | 38.9208 | 38.3278 | 38.3002 | 40.1064 | 46.6971 |
182 | Ipca Laboratories Ltd. | 1465.20 | 1427.32 | 1414.04 | 1403.75 | 1397.17 | 1393.22 | 1387.87 | 1383.88 | 1381.62 | 1380.23 | 1379 | 1377.37 | 1377.06 | 1376.85 | 1378.48 | 1397.02 | 1397.72 | 1399.51 | 1479.27 |
183 | IRB Infrastructure Developers Ltd. | 49.45 | 49.428 | 49.4886 | 49.5163 | 49.5967 | 49.615 | 49.5455 | 49.5417 | 49.4715 | 49.3707 | 49.316 | 49.5925 | 49.7538 | 50.0092 | 50.0927 | 49.4998 | 49.4069 | 47.8202 | 51.5702 |
184 | IRCON International Ltd. | 194.76 | 198.122 | 199.6 | 200.199 | 200.509 | 200.787 | 200.795 | 200.424 | 200.188 | 199.497 | 199.357 | 200.983 | 201.686 | 203.755 | 204.02 | 189.768 | 188.492 | 172.822 | 192.174 |
185 | ICICI Securities Ltd. | 896.20 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 877.81 | 865.869 |
186 | ITI Ltd. | 318.80 | 324.54 | 327.036 | 326.237 | 325.606 | 325.375 | 324.873 | 324.079 | 322.969 | 321.832 | 321.397 | 322.03 | 322.388 | 323.06 | 323.719 | 302.731 | 301.183 | 281.55 | 295.875 |
187 | Jammu & Kashmir Bank Ltd. | 112.13 | 112.878 | 113.851 | 113.562 | 112.974 | 112.678 | 112.124 | 111.302 | 110.766 | 110.194 | 109.716 | 108.8 | 108.909 | 108.552 | 108.237 | 103.755 | 103.491 | 100.092 | 99.714 |
188 | J.B. Chemicals & Pharmaceuticals Ltd. | 1625.40 | 1635.38 | 1643.11 | 1662.9 | 1672.83 | 1685.26 | 1695.61 | 1703.97 | 1709.25 | 1706.56 | 1707.52 | 1713.64 | 1711.45 | 1709.15 | 1708.06 | 1668.7 | 1665.56 | 1637.39 | 1726.86 |
189 | JBM Auto Ltd. | 636.65 | 643.21 | 644.957 | 644.65 | 644.361 | 643.68 | 643.605 | 644.362 | 645.062 | 647.675 | 650.727 | 665.955 | 669.081 | 675.317 | 678.021 | 687.37 | 686.903 | 643.388 | 1107.94 |
190 | Jindal Saw Ltd. | 228.60 | 232.632 | 234.71 | 235.861 | 236.539 | 236.976 | 236.806 | 236.656 | 236.876 | 236.536 | 236.503 | 237.786 | 238.272 | 236.209 | 234.485 | 227.576 | 228.83 | 241.972 | 302.092 |
191 | J.K. Cement Ltd. | 6297.50 | 6260.3 | 6226.79 | 6240.44 | 6220.72 | 6201.9 | 6168.32 | 6126.67 | 6093.35 | 6073.39 | 6060.23 | 6041.92 | 6028.79 | 5998.67 | 5963.08 | 5603.66 | 5587.56 | 5172.25 | 4829.01 |
192 | JK Lakshmi Cement Ltd. | 980.25 | 983.33 | 966.893 | 956.812 | 943.672 | 932.84 | 923.023 | 914.058 | 906.669 | 899.804 | 894.007 | 877.905 | 875.988 | 868.542 | 863.985 | 846.518 | 844.705 | 803.024 | 801.641 |
193 | JK Paper Ltd. | 404.55 | 389.81 | 384.243 | 382.706 | 381.078 | 379.59 | 377.818 | 375.746 | 374.138 | 372.471 | 371.733 | 371.27 | 371.479 | 372.046 | 371.956 | 356.645 | 355.51 | 334.931 | 385.474 |
194 | JM Financial Ltd. | 170.67 | 166.528 | 164.384 | 163.73 | 162.869 | 162.059 | 160.989 | 159.193 | 157.733 | 156.37 | 155.445 | 152.725 | 152.685 | 151.9 | 150.284 | 132.653 | 131.531 | 114.844 | 123.596 |
195 | Jindal Stainless Ltd. | 684.30 | 688.22 | 693.314 | 692.906 | 693.033 | 691.09 | 689.868 | 689.629 | 688.135 | 685.929 | 684.937 | 690.977 | 692.65 | 692.925 | 690.387 | 659.411 | 655.57 | 627.591 | 663.76 |
196 | JSW Energy Ltd. | 513.55 | 512.72 | 516.121 | 516.919 | 516.922 | 516 | 514.991 | 513.787 | 512.673 | 510.379 | 509.957 | 511.235 | 512.281 | 513.49 | 512.763 | 500.245 | 499.445 | 501.03 | 576.469 |
197 | JSW Infrastructure Ltd. | 311.65 | 308.09 | 309.621 | 310.5 | 311.278 | 311.34 | 311.032 | 310.329 | 309.638 | 308.918 | 308.89 | 308.03 | 308.176 | 308.315 | 306.892 | 298.876 | 298.987 | 288.516 | 299.01 |
198 | Jubilant Foodworks Ltd. | 688.20 | 699.6 | 701.364 | 702.438 | 703.406 | 704.365 | 703.564 | 702.717 | 702.185 | 700.836 | 699.55 | 694.917 | 694.931 | 694.754 | 692.942 | 688.512 | 688.944 | 676.042 | 669.974 |
199 | Jubilant Ingrevia Ltd. | 815.05 | 791.04 | 783.371 | 779.181 | 777.956 | 774.155 | 770.6 | 766.725 | 761.642 | 757.546 | 754.857 | 748.91 | 746.295 | 741.619 | 740.16 | 716.043 | 714.848 | 689.758 | 717.891 |
200 | Jubilant Pharmova Ltd. | 1165.40 | 1191.8 | 1195.59 | 1192.88 | 1191.44 | 1190.69 | 1184.28 | 1179.05 | 1173.58 | 1170.23 | 1167.1 | 1155.97 | 1155.51 | 1153.83 | 1154.87 | 1073.01 | 1066.69 | 995.924 | 1052.3 |
201 | Justdial Ltd. | 912.55 | 922.17 | 924.121 | 923.019 | 921.578 | 921.31 | 918.036 | 913.883 | 911.104 | 908.189 | 906.077 | 903.67 | 904.367 | 904.302 | 903.24 | 909.335 | 910.184 | 882.227 | 975.454 |
202 | Jupiter Wagons Ltd. | 375.00 | 379.79 | 381.943 | 382.65 | 382.839 | 382.765 | 382.423 | 381.546 | 380.623 | 379.561 | 379.54 | 383.112 | 384.388 | 386.965 | 387.602 | 384.324 | 383.808 | 360.966 | 421.486 |
203 | Jyothy Labs Ltd. | 358.00 | 347.28 | 346.964 | 346.031 | 344.872 | 344.095 | 342.005 | 340.346 | 338.765 | 338.146 | 337.94 | 338.362 | 338.702 | 338.865 | 339.131 | 345.564 | 346.844 | 346.693 | 397.03 |
204 | Kajaria Ceramics Ltd. | 1168.70 | 1149.52 | 1129.03 | 1124 | 1123.42 | 1121.65 | 1120.16 | 1114.66 | 1107.56 | 1101.35 | 1095.99 | 1082.34 | 1081.5 | 1073.7 | 1070.22 | 1000.79 | 993.074 | 930.036 | 1069.68 |
205 | Kalyan Jewellers India Ltd. | 573.75 | 582.38 | 576.871 | 572.856 | 570.689 | 567.655 | 563.395 | 559.417 | 556.258 | 553.029 | 550.82 | 543.545 | 543.714 | 545.285 | 546.162 | 544.738 | 543.391 | 513.541 | 594.607 |
206 | Kansai Nerolac Paints Ltd. | 249.95 | 249.69 | 250.107 | 249.856 | 249.217 | 248.67 | 248.05 | 247.288 | 246.712 | 246.282 | 246.12 | 246.01 | 246.383 | 246.733 | 246.948 | 252.481 | 252.845 | 246.15 | 258.382 |
207 | Karur Vysya Bank Ltd. | 271.55 | 270.06 | 270.256 | 268.587 | 266.502 | 264.659 | 263.202 | 261.742 | 260.629 | 259.398 | 258.603 | 255.128 | 254.278 | 251.941 | 250.451 | 236.145 | 235.414 | 223.644 | 222.748 |
208 | Kaynes Technology India Ltd. | 6007.00 | 6160.1 | 6148 | 6112.94 | 6074.72 | 6052.25 | 6029.14 | 6008.58 | 5997.5 | 5969.96 | 5953.3 | 5853.45 | 5840.6 | 5820.69 | 5816.23 | 5883.31 | 5877.38 | 5283.31 | 5597.29 |
209 | Kec International Ltd. | 878.65 | 893.88 | 899.664 | 900.463 | 904.194 | 906.545 | 904.923 | 903.179 | 902.735 | 901.725 | 901.243 | 899.35 | 899.943 | 899.167 | 897.363 | 838.974 | 834.544 | 787.082 | 903.496 |
210 | KEI Industries Ltd. | 3771.10 | 3792.84 | 3795.37 | 3793.45 | 3791.34 | 3792.81 | 3797.06 | 3793.88 | 3777.01 | 3764.42 | 3752.84 | 3736.57 | 3739.32 | 3738.65 | 3726.61 | 3563.54 | 3541.23 | 3330.28 | 3758.27 |
211 | Kfin Technologies Ltd. | 1273.30 | 1296.28 | 1308.99 | 1313.66 | 1314.74 | 1316.94 | 1318.91 | 1318.52 | 1314.98 | 1306.62 | 1301.04 | 1278.45 | 1277.85 | 1272.61 | 1263.4 | 1179.17 | 1181.1 | 1091.32 | 1125.03 |
212 | Krishna Institute of Medical Sciences Ltd. | 701.30 | 685.6 | 683.979 | 681.406 | 680.889 | 678.025 | 673.373 | 669.242 | 666.419 | 665.154 | 665.15 | 666.42 | 665.669 | 664.525 | 665.092 | 660.392 | 660.873 | 624.663 | 603.626 |
213 | KNR Constructions Ltd. | 218.82 | 221.2 | 221.191 | 221.5 | 222.039 | 222.903 | 221.928 | 220.847 | 220.114 | 219.23 | 218.763 | 217.873 | 217.983 | 217.283 | 216.563 | 219.308 | 219.777 | 225.26 | 270.935 |
214 | Kalpataru Projects International Ltd. | 1189.50 | 1191.06 | 1197.9 | 1201.54 | 1204.26 | 1206.83 | 1204.45 | 1203.17 | 1199.86 | 1199.31 | 1199.44 | 1193.85 | 1192.69 | 1188.9 | 1187.78 | 1119.29 | 1112.63 | 1026.3 | 1128.77 |
215 | KPIT Technologies Ltd. | 1271.30 | 1261.42 | 1259.01 | 1260.03 | 1261.79 | 1265.15 | 1268.87 | 1278.99 | 1287.88 | 1295.39 | 1303.81 | 1322.97 | 1325.2 | 1325.9 | 1325.43 | 1319.02 | 1315.44 | 1288.11 | 1388.67 |
216 | K.P.R. Mill Ltd. | 1209.60 | 1163.42 | 1152.27 | 1150.94 | 1147.17 | 1145.21 | 1143.59 | 1142.31 | 1138.76 | 1136.99 | 1135.47 | 1128.27 | 1128.02 | 1128.35 | 1128.25 | 1133.15 | 1128.97 | 1022.75 | 991.848 |
217 | KRBL Ltd. | 396.55 | 392.3 | 386.071 | 383.744 | 380.689 | 378.55 | 376.514 | 372.879 | 370.531 | 368.743 | 367.51 | 367.168 | 367.481 | 367.798 | 367.627 | 350.57 | 348.987 | 314.925 | 303.365 |
218 | KSB Ltd. | 823.85 | 823.93 | 825.229 | 824.406 | 822.167 | 820.465 | 819.105 | 818.338 | 819.069 | 819.707 | 821.727 | 823.977 | 825.662 | 831.023 | 832.408 | 808.734 | 806.483 | 746.3 | 774.347 |
219 | Dr. Lal Path Labs Ltd. | 2880.00 | 2822.64 | 2811.93 | 2806.55 | 2800.2 | 2796.9 | 2791.48 | 2792.52 | 2801.73 | 2807.3 | 2814.25 | 2849.95 | 2855.2 | 2855.71 | 2854.28 | 2830.96 | 2832.13 | 2704.72 | 2888.75 |
220 | Laurus Labs Ltd. | 778.30 | 769.17 | 759.536 | 752.319 | 744.322 | 736.885 | 730.764 | 725.392 | 719.669 | 714.425 | 711.087 | 700.845 | 699.207 | 693.058 | 687.552 | 647.208 | 646.395 | 617.99 | 574.813 |
221 | Lemon Tree Hotels Ltd. | 146.79 | 140.022 | 139.96 | 139.792 | 139.613 | 139.529 | 139.293 | 138.918 | 138.522 | 138.159 | 138.026 | 138.152 | 138.311 | 138.662 | 138.701 | 138.327 | 138.38 | 136.181 | 134.5 |
222 | LIC Housing Finance Ltd. | 605.15 | 608.46 | 610.357 | 610.644 | 611.911 | 611.725 | 610.927 | 609.292 | 608.158 | 606.271 | 606.12 | 606.143 | 606.714 | 607.408 | 607.279 | 603.625 | 603.517 | 578.729 | 595.035 |
223 | Linde India Ltd. | 6893.50 | 6691.1 | 6669.5 | 6665.69 | 6657.78 | 6652.45 | 6644.27 | 6662.83 | 6652.04 | 6657.79 | 6681.67 | 6807.58 | 6830.86 | 6911.56 | 6956.83 | 6910.97 | 6892.25 | 6513.05 | 6781.31 |
224 | Lloyds Metals And Energy Ltd. | 1488.30 | 1525.4 | 1542.33 | 1543.09 | 1543.63 | 1541.49 | 1540.12 | 1536.96 | 1531.65 | 1527.07 | 1525.47 | 1520.78 | 1520.16 | 1516.76 | 1513.25 | 1406.63 | 1401 | 1300.79 | 1199.18 |
225 | Macrotech Developers Ltd. | 1374.90 | 1377.6 | 1380.53 | 1385.74 | 1391.92 | 1398.39 | 1404.95 | 1410.64 | 1416.22 | 1416.88 | 1418.63 | 1428.68 | 1430.52 | 1438.77 | 1439.3 | 1404.12 | 1400.41 | 1293.14 | 1276.53 |
226 | L&T Finance Ltd. | 208.25 | 206.232 | 206.43 | 206.004 | 206.019 | 205.568 | 205.067 | 204.086 | 203.006 | 201.899 | 201.024 | 198.068 | 197.91 | 196.761 | 195.038 | 183.445 | 182.94 | 166.143 | 158.362 |
227 | L&T Technology Services Ltd. | 4336.00 | 4350.6 | 4358.47 | 4361.86 | 4357.12 | 4357.45 | 4355.09 | 4353.72 | 4355.7 | 4352.21 | 4356.27 | 4392.98 | 4397.47 | 4387.86 | 4384.11 | 4365.73 | 4360.16 | 4482.45 | 4842.98 |
228 | Lupin Ltd. | 1922.10 | 1960.96 | 1957.67 | 1954.86 | 1951.96 | 1950.29 | 1948.52 | 1946.74 | 1946.84 | 1945.76 | 1946.31 | 1959.95 | 1962.09 | 1966.38 | 1965.05 | 1992.28 | 1994.98 | 1999.54 | 2077.74 |
229 | Laxmi Organic Industries Ltd. | 193.49 | 196.45 | 196.867 | 197.158 | 197.233 | 197.7 | 197.417 | 196.925 | 196.615 | 196.298 | 196.083 | 197.522 | 197.948 | 198.744 | 199.336 | 194.145 | 193.71 | 188.099 | 221.714 |
230 | Mahindra & Mahindra Financial Services Ltd. | 269.85 | 266.53 | 267.107 | 267.812 | 267.944 | 267.79 | 267.9 | 267.337 | 266.973 | 266.546 | 266.533 | 268.323 | 268.933 | 269.56 | 269.069 | 264.52 | 264.465 | 269.613 | 275.702 |
231 | Bank of Maharashtra | 56.81 | 57.192 | 57.3429 | 56.9625 | 56.6156 | 56.384 | 56.2145 | 55.9833 | 55.8208 | 55.6693 | 55.59 | 55.3675 | 55.4205 | 55.4846 | 55.5646 | 53.5076 | 53.3908 | 50.5706 | 52.2487 |
232 | Mahindra Lifespace Developers Ltd. | 363.60 | 362.2 | 362.029 | 360.85 | 360.889 | 361.56 | 361.532 | 361.183 | 360.858 | 360.804 | 360.96 | 359.74 | 359.393 | 356.779 | 354.902 | 346.242 | 345.864 | 336.783 | 406.893 |
233 | Maharashtra Seamless Ltd. | 718.25 | 740.04 | 746.057 | 748.088 | 749.489 | 748.195 | 742.636 | 737.275 | 732.412 | 727.779 | 724.677 | 718.402 | 717.312 | 712.169 | 709.246 | 694.01 | 693.46 | 678.906 | 667.295 |
234 | Manappuram Finance Ltd. | 269.45 | 272.69 | 273.846 | 274.226 | 274.212 | 274.081 | 273.659 | 273.383 | 273.235 | 272.546 | 272.027 | 272.39 | 272.055 | 269.17 | 266.523 | 249.387 | 248.607 | 232.463 | 205.325 |
235 | Mankind Pharma Ltd. | 2431.70 | 2405.6 | 2376.4 | 2371.02 | 2363.52 | 2358.05 | 2353.45 | 2349.05 | 2344.42 | 2343.04 | 2344.06 | 2351.71 | 2352.89 | 2353.29 | 2352.97 | 2412.26 | 2417.9 | 2395.11 | 2519.83 |
236 | Vedant Fashions Ltd. | 808.85 | 811.14 | 811.621 | 810.675 | 809.661 | 808.68 | 807.491 | 806.854 | 806.381 | 805.875 | 806.19 | 801.905 | 801.852 | 803.035 | 801.277 | 778.097 | 778.606 | 795.033 | 1036.64 |
237 | C.E. Info Systems Ltd. | 1786.50 | 1756.32 | 1760.69 | 1758.06 | 1759.24 | 1759.89 | 1760.15 | 1758.12 | 1756.35 | 1755.31 | 1754.64 | 1764.54 | 1771.85 | 1789.81 | 1799.32 | 1868.95 | 1867.15 | 1778.23 | 1803.09 |
238 | Mastek Ltd. | 2568.50 | 2511.92 | 2489.34 | 2480.89 | 2477.93 | 2480.83 | 2481.16 | 2478.1 | 2473.71 | 2467.73 | 2466.61 | 2465.29 | 2462.07 | 2449.95 | 2439.25 | 2342.92 | 2335.67 | 2321.97 | 2606.04 |
239 | Max Healthcare Institute Ltd. | 1295.70 | 1295.94 | 1290.77 | 1289.34 | 1286.8 | 1282.02 | 1274.41 | 1267.39 | 1263.27 | 1256.11 | 1251.15 | 1243.15 | 1240.26 | 1231.07 | 1224.35 | 1187.69 | 1183.68 | 1122.17 | 1086.23 |
240 | Mazagoan Dock Shipbuilders Ltd. | 3291.40 | 3292.6 | 3283.19 | 3269.54 | 3253.13 | 3247.09 | 3250.21 | 3257.91 | 3257.79 | 3255.34 | 3255.48 | 3251.46 | 3258.42 | 3276.28 | 3287.77 | 3269.79 | 3248.79 | 2840.2 | 3277.27 |
241 | Multi Commodity Exchange of India Ltd. | 8496.00 | 8812.9 | 8867 | 8865.69 | 8862.72 | 8842.65 | 8785.68 | 8744.54 | 8693.81 | 8627.36 | 8581.3 | 8360.85 | 8338.45 | 8232.5 | 8126.27 | 7240.4 | 7196.99 | 6289.32 | 6225.55 |
242 | Global Health Ltd. | 1218.10 | 1192.28 | 1178.51 | 1173.03 | 1168.62 | 1164.49 | 1161.23 | 1161.16 | 1158.88 | 1159.17 | 1160.01 | 1168.44 | 1169.91 | 1174.32 | 1176.84 | 1189.62 | 1190.33 | 1199.07 | 1136.99 |
243 | Medplus Health Services Ltd. | 853.60 | 869.31 | 877.3 | 881.612 | 883.989 | 883.97 | 884.277 | 883.142 | 882.2 | 881.029 | 880.537 | 881.06 | 881.774 | 885.125 | 887.329 | 881.44 | 878.404 | 812.404 | 779.062 |
244 | Metro Brands Ltd. | 1166.70 | 1150 | 1148.11 | 1146.75 | 1145.64 | 1145.12 | 1144.76 | 1145.12 | 1144.85 | 1145.6 | 1147.87 | 1167.21 | 1170.42 | 1177.5 | 1180.73 | 1163.52 | 1160.15 | 1131.57 | 1178.73 |
245 | Metropolis Healthcare Ltd. | 1866.00 | 1792.44 | 1768.39 | 1758.59 | 1751.22 | 1746.92 | 1742.33 | 1738.88 | 1737.75 | 1733.86 | 1731.6 | 1725.92 | 1724.66 | 1719.53 | 1718.29 | 1694.53 | 1696.7 | 1668.1 | 1871.06 |
246 | Max Financial Services Ltd. | 1572.00 | 1598.66 | 1613.47 | 1616.93 | 1618.86 | 1619.75 | 1619.63 | 1617.98 | 1616.24 | 1613.39 | 1611.6 | 1595.67 | 1592.2 | 1582.21 | 1576.6 | 1479.02 | 1471.16 | 1294.97 | 1224.17 |
247 | Mahanagar Gas Ltd. | 1512.40 | 1523 | 1512.77 | 1512.65 | 1505.37 | 1499.38 | 1491.47 | 1483.8 | 1476.95 | 1470.91 | 1467.89 | 1448.35 | 1445.76 | 1433.91 | 1424.17 | 1397.12 | 1393.64 | 1354.94 | 1395.49 |
248 | Mahindra Holidays & Resorts India Ltd. | 345.90 | 343.18 | 342.143 | 341.8 | 341.739 | 341.77 | 341.15 | 340.075 | 339.877 | 339.425 | 339.31 | 340.71 | 341.574 | 343.706 | 344.985 | 343.642 | 342.144 | 325.862 | 346.487 |
249 | Minda Corporation Ltd. | 519.20 | 520.62 | 520.871 | 519.9 | 519.017 | 518.28 | 517.577 | 516.517 | 515.638 | 515.289 | 516.83 | 524.458 | 526.833 | 530.346 | 529.171 | 517.108 | 516.738 | 517.969 | 526.165 |
250 | MMTC Ltd. | 69.36 | 70.07 | 70.7314 | 70.7162 | 70.7689 | 70.823 | 70.6791 | 70.625 | 70.3754 | 70.1021 | 70.0533 | 70.2615 | 70.3648 | 70.8842 | 71.3977 | 66.8136 | 66.4823 | 60.538 | 69.0596 |
251 | Motilal Oswal Financial Services Ltd. | 919.60 | 910.53 | 898.757 | 893.206 | 889.389 | 887.35 | 884.895 | 880.683 | 876.442 | 872.268 | 868.613 | 858.41 | 859.376 | 860.487 | 856.865 | 801.885 | 797.44 | 712.806 | 789.222 |
252 | MphasiS Ltd. | 2909.60 | 2895.94 | 2886.66 | 2875.82 | 2867.68 | 2856.17 | 2840.41 | 2826.48 | 2816.45 | 2804.44 | 2796.63 | 2766.94 | 2762.39 | 2737 | 2718.95 | 2617.46 | 2613.75 | 2509.46 | 2729.1 |
253 | MRF Ltd. | 144945.00 | 144435 | 143862 | 143781 | 143641 | 143202 | 142603 | 142015 | 141432 | 141200 | 140983 | 139906 | 139808 | 139769 | 139563 | 139691 | 139297 | 126319 | 125791 |
254 | Mangalore Refinery & Petrochemicals Ltd. | 144.83 | 146.632 | 145.611 | 145.336 | 145.051 | 144.669 | 144.403 | 144.514 | 143.786 | 142.999 | 142.509 | 141.98 | 142.072 | 142.045 | 141.993 | 139.464 | 139.346 | 131.748 | 142.497 |
255 | Motherson Sumi Wiring India Ltd. | 64.60 | 61.362 | 60.8714 | 60.7738 | 60.7011 | 60.607 | 60.4755 | 60.3458 | 60.3115 | 60.2314 | 60.2447 | 60.5715 | 60.6619 | 60.665 | 60.5065 | 58.9518 | 58.8288 | 55.3353 | 58.6836 |
256 | MTAR Technologies Ltd. | 1575.30 | 1577.08 | 1580.36 | 1581.56 | 1585.44 | 1588.26 | 1592.08 | 1599.52 | 1608.53 | 1616.43 | 1621.53 | 1639.59 | 1645.32 | 1660.68 | 1660.09 | 1605.2 | 1598.34 | 1475.66 | 1575.01 |
257 | Muthoot Finance Ltd. | 2649.80 | 2646.74 | 2642.79 | 2633.77 | 2628.16 | 2622.74 | 2617.58 | 2616.26 | 2615.5 | 2617.04 | 2618.2 | 2612.22 | 2609.42 | 2586.61 | 2560.97 | 2367.62 | 2357.84 | 2299.16 | 2164.08 |
258 | Nippon Life India Asset Management Ltd. | 788.10 | 792.16 | 795.5 | 794.031 | 794.178 | 794.02 | 792.95 | 791.417 | 788.958 | 785.086 | 782.453 | 773.513 | 773.798 | 774.696 | 772.06 | 735.893 | 732.125 | 648.735 | 667.667 |
259 | NATCO Pharma Ltd. | 984.95 | 970.54 | 958.907 | 949.6 | 940.883 | 934.675 | 928.727 | 923.767 | 920.023 | 917.279 | 914.673 | 913.315 | 911.807 | 905.463 | 902.006 | 878.317 | 878.639 | 862.062 | 1113.99 |
260 | National Aluminium Co. Ltd. | 189.91 | 191.044 | 191.17 | 191.128 | 191.401 | 191.055 | 190.936 | 190.715 | 190.198 | 189.607 | 189.379 | 188.832 | 188.969 | 188.602 | 188.126 | 180.361 | 179.508 | 178.283 | 198.227 |
261 | Navin Fluorine International Ltd. | 5040.10 | 4922.32 | 4902.77 | 4893.27 | 4870.08 | 4853.48 | 4831.62 | 4815.66 | 4805.61 | 4793.66 | 4790.08 | 4727.48 | 4710.81 | 4677.06 | 4657.29 | 4532.22 | 4529 | 4321.63 | 3909.88 |
262 | NBCC (India) Ltd. | 115.74 | 117.426 | 119.009 | 119.533 | 120.019 | 120.507 | 120.556 | 120.503 | 120.239 | 119.814 | 119.755 | 120.217 | 120.435 | 121.358 | 121.573 | 114.383 | 113.717 | 99.3375 | 102.98 |
263 | NCC Ltd. | 224.23 | 224.436 | 226.601 | 227 | 227.441 | 227.437 | 227.226 | 226.827 | 226.402 | 225.896 | 225.745 | 226.876 | 227.458 | 228.62 | 229.115 | 227.213 | 226.75 | 213.22 | 248.983 |
264 | Network18 Media & Investments Ltd. | 55.86 | 56.748 | 57.2214 | 57.4287 | 57.6633 | 58.079 | 57.6773 | 57.3917 | 56.9969 | 56.675 | 56.4213 | 55.9645 | 56.0176 | 55.82 | 55.7727 | 51.6706 | 51.359 | 48.1378 | 60.931 |
265 | Narayana Hrudayalaya Ltd. | 1964.90 | 1990.78 | 2031.19 | 2060.19 | 2061.64 | 2061.35 | 2054.78 | 2048.99 | 2037.79 | 2026.08 | 2017.93 | 1983.94 | 1975.85 | 1949.1 | 1933.5 | 1852.01 | 1849.75 | 1724.04 | 1502.21 |
266 | NHPC Ltd. | 87.96 | 85.424 | 85.4857 | 85.4938 | 85.4811 | 85.43 | 85.4318 | 85.4133 | 85.1746 | 84.8671 | 84.7113 | 85.31 | 85.5195 | 85.9908 | 85.9992 | 85.8034 | 85.8271 | 82.9392 | 83.0515 |
267 | The New India Assurance Company Ltd. | 188.47 | 187.568 | 188.751 | 188.119 | 187.842 | 188.083 | 187.93 | 187.762 | 187.573 | 186.846 | 186.549 | 187.246 | 187.596 | 188.018 | 187.793 | 182.054 | 181.577 | 169.764 | 184.68 |
268 | NLC India Ltd. | 225.09 | 226.618 | 227.211 | 227.326 | 227.478 | 227.535 | 227.556 | 227.567 | 227.188 | 226.825 | 226.829 | 228.61 | 229.203 | 230.318 | 230.725 | 231.9 | 232.123 | 230.975 | 240.383 |
269 | NMDC Ltd. | 68.29 | 68.488 | 68.6271 | 68.7875 | 68.9833 | 68.987 | 69.0309 | 68.945 | 68.8677 | 68.7371 | 68.7213 | 69.335 | 69.5729 | 69.93 | 69.9754 | 69.3838 | 69.2279 | 67.5282 | 122.273 |
270 | NMDC Steel Ltd. | 39.90 | 40.344 | 40.4729 | 40.5675 | 40.6156 | 40.501 | 40.3191 | 40.1108 | 39.9069 | 39.705 | 39.584 | 39.5285 | 39.5462 | 39.5137 | 39.4462 | 38.4242 | 38.3075 | 37.121 | 41.4753 |
271 | Nuvama Wealth Management Ltd. | 7467.00 | 7694.3 | 7851.93 | 7906.38 | 7905.78 | 7865.65 | 7800.55 | 7738.88 | 7673 | 7622.5 | 7599.13 | 7509.25 | 7511.48 | 7496.62 | 7480.37 | 7022.86 | 6993.6 | 6340.38 | 6456.63 |
272 | Nuvoco Vistas Corporation Ltd. | 358.95 | 359.76 | 358.707 | 358.419 | 357.722 | 356.815 | 355.327 | 354.017 | 352.935 | 351.996 | 351.657 | 352.108 | 352.462 | 353.215 | 353.331 | 350.506 | 349.841 | 333.395 | 342.874 |
273 | FSN E-Commerce Ventures Ltd. | 202.59 | 203.248 | 204.526 | 205.193 | 205.377 | 205.253 | 204.626 | 204.535 | 203.961 | 203.249 | 202.779 | 200.956 | 200.878 | 200.658 | 200.243 | 199.185 | 198.94 | 186.199 | 181.766 |
274 | Oberoi Realty Ltd. | 1857.50 | 1868.04 | 1879.89 | 1884.75 | 1895.59 | 1904.93 | 1912.48 | 1914.44 | 1914.17 | 1911.75 | 1910.71 | 1909.76 | 1910.13 | 1905.2 | 1896.13 | 1785.08 | 1779.18 | 1691.17 | 1844.72 |
275 | Oracle Financial Services Software Ltd. | 9006.50 | 9018.6 | 9005.21 | 9003.44 | 9011.33 | 9027.95 | 9039.68 | 9049.71 | 9076.31 | 9094.21 | 9131.67 | 9235.28 | 9247.5 | 9203.54 | 9150.77 | 8832.91 | 8827.01 | 8436.88 | 9883.5 |
276 | Oil India Ltd. | 443.10 | 443.66 | 441 | 440.05 | 440.3 | 440.38 | 440.877 | 443.487 | 445.135 | 446.9 | 448.417 | 454.835 | 454.005 | 450.635 | 448.4 | 433.607 | 432.401 | 408.01 | 448.686 |
277 | Olectra Greentech Ltd. | 1214.20 | 1207.86 | 1203.63 | 1198.7 | 1197.6 | 1196.69 | 1193.25 | 1189.86 | 1186.56 | 1184.11 | 1182.82 | 1185.45 | 1187.06 | 1191.45 | 1194.72 | 1207.35 | 1207.1 | 1184 | 1360.87 |
278 | Page Industries Ltd. | 48965.00 | 48446 | 48547.9 | 48659.4 | 48663.9 | 48626 | 48411.8 | 48163.3 | 47914.2 | 47697.1 | 47529.7 | 47175.8 | 47151.7 | 47018.5 | 46950.8 | 46741.1 | 46670.1 | 44506 | 44945.9 |
279 | Patanjali Foods Ltd. | 1638.20 | 1651.88 | 1648.44 | 1648.35 | 1648.8 | 1647.23 | 1644.12 | 1641.68 | 1642.29 | 1641.81 | 1643.13 | 1650.62 | 1652.5 | 1658.14 | 1660.16 | 1718.4 | 1727.28 | 1770.95 | 1783.05 |
280 | One 97 Communications Ltd. | 911.05 | 922.94 | 924.136 | 923.537 | 922.672 | 919.875 | 917.932 | 915.058 | 911.685 | 908.579 | 907.44 | 904.61 | 907.31 | 913.575 | 915.138 | 887.693 | 887.347 | 830.55 | 829.674 |
281 | PCBL Ltd. | 404.35 | 408.22 | 410.664 | 411.456 | 412.317 | 412.465 | 410.668 | 408.825 | 407.45 | 406.061 | 404.877 | 404.175 | 404.355 | 406.112 | 406.883 | 395.817 | 395.404 | 396.26 | 420.858 |
282 | Piramal Enterprises Ltd. | 1161.80 | 1159.94 | 1158.96 | 1157.64 | 1156.76 | 1153.78 | 1151.35 | 1148.85 | 1147.5 | 1144.12 | 1143.04 | 1144.28 | 1145.81 | 1147.84 | 1146.68 | 1106.49 | 1101.86 | 1031.19 | 1056.13 |
283 | Persistent Systems Ltd. | 5784.00 | 5897.1 | 5937.93 | 5947 | 5959.06 | 5974 | 5983.86 | 5991.88 | 6000.69 | 5993.39 | 5995.53 | 5989.5 | 5987.43 | 5951.08 | 5915.96 | 5761.35 | 5742.85 | 5516.66 | 5697.19 |
284 | Petronet LNG Ltd. | 305.15 | 303.06 | 302.45 | 302.444 | 302.15 | 301.575 | 301.359 | 300.942 | 300.515 | 299.843 | 299.663 | 300.33 | 300.698 | 301.648 | 302.008 | 307.739 | 307.82 | 301.358 | 317.014 |
285 | Procter & Gamble Hygiene & Health Care Ltd. | 13393.00 | 13360 | 13354.7 | 13337.9 | 13347.1 | 13362.7 | 13371.6 | 13374 | 13377.2 | 13381.6 | 13380.4 | 13386.7 | 13392.3 | 13405 | 13415.3 | 13736.3 | 13756.2 | 13750.3 | 14674 |
286 | Phoenix Mills Ltd. | 1574.70 | 1534.78 | 1540.27 | 1544.06 | 1553.32 | 1559.92 | 1563.73 | 1568.53 | 1572.19 | 1571.77 | 1574.03 | 1584.57 | 1586.6 | 1587.26 | 1588.43 | 1577.83 | 1579.91 | 1586.42 | 1640.77 |
287 | PI Industries Ltd. | 4148.50 | 4187.4 | 4170.86 | 4169.16 | 4165.74 | 4165.97 | 4166.81 | 4165.59 | 4162.2 | 4158.36 | 4157.05 | 4128.52 | 4118.8 | 4093.03 | 4077.51 | 3900.68 | 3889.75 | 3629.33 | 3864.57 |
288 | PNB Housing Finance Ltd. | 1088.10 | 1085.26 | 1091.39 | 1093.35 | 1095.22 | 1094.01 | 1091.46 | 1088.82 | 1085.82 | 1082.44 | 1080.77 | 1080.12 | 1082.32 | 1084.32 | 1081.97 | 1067.11 | 1063.72 | 966.85 | 942.447 |
289 | PNC Infratech Ltd. | 304.30 | 305.24 | 306.043 | 305.663 | 305.4 | 305.15 | 304.836 | 304.125 | 303.338 | 302.671 | 302.457 | 303.582 | 304.138 | 304.354 | 302.821 | 289.976 | 289.403 | 278.845 | 310.349 |
290 | PB Fintech Ltd. | 1854.20 | 1820.7 | 1822.9 | 1822.53 | 1823.81 | 1825.41 | 1829.35 | 1835.35 | 1840.42 | 1842.22 | 1845.66 | 1859.64 | 1860.25 | 1865.54 | 1859.78 | 1784.72 | 1777.83 | 1662.32 | 1742.37 |
291 | Polycab India Ltd. | 6748.50 | 6748.3 | 6708.07 | 6680.31 | 6656.78 | 6635.2 | 6608.68 | 6582.08 | 6537.35 | 6486.25 | 6453.1 | 6359.6 | 6349.05 | 6315.12 | 6281.96 | 6100.33 | 6079.26 | 5677.42 | 6244.2 |
292 | Poly Medicure Ltd. | 2210.10 | 2236.46 | 2239.3 | 2227.7 | 2223.38 | 2220.32 | 2210.85 | 2204.23 | 2193.16 | 2183.08 | 2179.91 | 2188.58 | 2192.7 | 2199.62 | 2203.02 | 2331.69 | 2340.53 | 2282.44 | 2434.75 |
293 | Poonawalla Fincorp Ltd. | 470.15 | 468.39 | 467.436 | 465.975 | 464.161 | 461.615 | 460.018 | 458.146 | 454.819 | 451.739 | 449.557 | 442.51 | 441.76 | 438.929 | 436.092 | 413.863 | 412.677 | 369.415 | 359.778 |
294 | Hitachi Energy India Ltd. | 19115.00 | 19671 | 19664.6 | 19699.2 | 19670.6 | 19667.1 | 19634.7 | 19570.4 | 19502.2 | 19423.3 | 19359.1 | 18948.9 | 18896.8 | 18862.2 | 18922.1 | 17627.2 | 17477.3 | 14933.7 | 14111.9 |
295 | Piramal Pharma Ltd. | 201.27 | 202.824 | 203.176 | 203.133 | 202.894 | 202.8 | 202.543 | 201.855 | 201.335 | 200.671 | 200.184 | 200.096 | 200.38 | 201.393 | 201.659 | 204.81 | 205.222 | 208.329 | 226.349 |
296 | Praj Industries Ltd. | 496.35 | 497.06 | 499.479 | 499.556 | 500.206 | 500.225 | 499.795 | 499.038 | 498.354 | 496.789 | 496.227 | 498.237 | 499.583 | 500.796 | 499.962 | 489.76 | 490.522 | 510.189 | 632.705 |
297 | Prestige Estates Projects Ltd. | 1659.10 | 1621 | 1628.5 | 1633.11 | 1640.43 | 1651.25 | 1658.27 | 1663.35 | 1667.42 | 1668.18 | 1669.8 | 1670.19 | 1669.88 | 1671.53 | 1664.72 | 1540.07 | 1530.4 | 1367.5 | 1511.29 |
298 | Prince Pipes and Fittings Ltd. | 362.80 | 365.23 | 366.414 | 365.419 | 364.294 | 362.155 | 360.141 | 358.058 | 356.692 | 354.982 | 354.673 | 356.84 | 356.012 | 352.944 | 350.813 | 319.898 | 317.309 | 292.763 | 374.724 |
299 | Prism Johnson Ltd. | 156.79 | 158.622 | 157.323 | 157.064 | 156.572 | 156.353 | 155.958 | 155.237 | 154.644 | 154.037 | 153.852 | 154.473 | 154.311 | 152.307 | 151.22 | 143.169 | 142.678 | 134.901 | 156.869 |
300 | PVR INOX Ltd. | 971.75 | 972.26 | 970.864 | 970.525 | 969.933 | 969.595 | 969.095 | 967.662 | 965.585 | 965.261 | 964.41 | 966.148 | 968.15 | 975.102 | 980.985 | 975.41 | 975.643 | 967.955 | 1193.86 |
301 | Quess Corp Ltd. | 304.70 | 309.03 | 306.764 | 306.562 | 305.828 | 305.165 | 304.864 | 304.521 | 304.054 | 303.971 | 304.217 | 306.015 | 306.705 | 307.769 | 308.392 | 323.417 | 324.19 | 449.628 | 570.96 |
302 | Radico Khaitan Ltd | 2637.40 | 2600.6 | 2598.49 | 2597.27 | 2605.71 | 2614.16 | 2620.45 | 2622.97 | 2623.73 | 2625.96 | 2627.94 | 2619.6 | 2621.29 | 2626.27 | 2631.72 | 2570.93 | 2566.49 | 2410.35 | 2354.98 |
303 | Railtel Corporation Of India Ltd. | 411.75 | 417.47 | 420.321 | 421.319 | 421.594 | 421.77 | 421.655 | 421.288 | 421.304 | 420.314 | 420.737 | 424.513 | 425.683 | 429.271 | 428.596 | 392.773 | 389.407 | 347.93 | 378.581 |
304 | Rainbow Childrens Medicare Ltd. | 1540.70 | 1563.42 | 1564.5 | 1558.09 | 1552.63 | 1544.57 | 1535.04 | 1529.59 | 1523.64 | 1517.68 | 1513.76 | 1492.26 | 1488.68 | 1479.77 | 1473.37 | 1421.73 | 1420.52 | 1386.65 | 1443.3 |
305 | Rajesh Exports Ltd. | 202.55 | 202.526 | 202.333 | 201.819 | 201.984 | 201.484 | 199.995 | 198.701 | 197.502 | 196.771 | 196.485 | 196.689 | 196.972 | 197.394 | 197.644 | 195.759 | 195.455 | 186.8 | 214.228 |
306 | The Ramco Cements Ltd. | 1099.40 | 1088.3 | 1084.84 | 1081.11 | 1077.7 | 1074.21 | 1069.36 | 1064.9 | 1060.84 | 1057.72 | 1056.03 | 1058.45 | 1058.9 | 1053.6 | 1048.98 | 1011.24 | 1009.56 | 949.799 | 932.601 |
307 | Ratnamani Metals & Tubes Ltd. | 2932.70 | 2913 | 2912.66 | 2904.56 | 2895.21 | 2886.67 | 2875.65 | 2870.38 | 2867.58 | 2865.07 | 2864.02 | 2868.7 | 2871.17 | 2869.96 | 2865.88 | 2818.23 | 2813.07 | 2702.74 | 3031.93 |
308 | Raymond Ltd. | 707.40 | 721.15 | 724.593 | 712.062 | 699.494 | 689.59 | 681.4 | 674.708 | 668 | 662.154 | 658.137 | 643.013 | 641.8 | 638.854 | 636.848 | 814.507 | 841.12 | 1113.79 | 1381.79 |
309 | Restaurant Brands Asia Ltd. | 81.82 | 81.928 | 82.1571 | 82.0275 | 82.0167 | 82.046 | 81.8991 | 81.805 | 81.64 | 81.4893 | 81.1053 | 80.511 | 80.4776 | 80.475 | 80.4669 | 80.9808 | 81.0373 | 74.7737 | 81.8987 |
310 | RBL Bank Ltd. | 249.95 | 252.068 | 252.691 | 251.027 | 249.514 | 248.135 | 247.105 | 246.012 | 244.629 | 243.144 | 242.163 | 236.587 | 235.886 | 233.684 | 231.999 | 219.778 | 218.925 | 194.475 | 183.675 |
311 | Rashtriya Chemicals & Fertilizers Ltd. | 154.22 | 155.802 | 156.726 | 156.874 | 156.887 | 157.003 | 156.956 | 156.678 | 156.392 | 156.059 | 156.074 | 156.834 | 157.142 | 157.857 | 158.031 | 152.071 | 151.521 | 140.255 | 154.921 |
312 | Redington Ltd. | 307.75 | 310.86 | 315.621 | 316.425 | 314.256 | 313.525 | 312.241 | 310.363 | 309.042 | 308.343 | 307.55 | 304.363 | 303.807 | 301.056 | 298.513 | 282.476 | 281.133 | 258.595 | 227.833 |
313 | Shree Renuka Sugars Ltd. | 33.25 | 33.188 | 33.16 | 33.1437 | 33.1278 | 33.128 | 33.0045 | 32.86 | 32.7485 | 32.6321 | 32.5793 | 32.7865 | 32.8519 | 32.8875 | 32.8969 | 31.9146 | 31.8137 | 30.5165 | 36.2877 |
314 | RHI MAGNESITA INDIA LTD. | 465.70 | 472.48 | 471.707 | 473.112 | 473.644 | 474.535 | 475.364 | 476.717 | 477.615 | 478.396 | 480.153 | 484.24 | 482.81 | 478.765 | 475.84 | 466.033 | 465.287 | 453.344 | 498.129 |
315 | RITES Ltd. | 280.55 | 285.67 | 283.914 | 283.438 | 282.939 | 282.565 | 281.959 | 281.408 | 280.738 | 280.007 | 280.07 | 282.707 | 283.607 | 286.14 | 286.267 | 271.072 | 269.57 | 246.646 | 273.987 |
316 | Ramkrishna Forgings Ltd. | 652.35 | 659.98 | 663.736 | 664.338 | 666.122 | 667.65 | 665.695 | 662.904 | 660.154 | 658.607 | 656.787 | 655.375 | 656.267 | 654.283 | 649.773 | 626.409 | 626.96 | 669.289 | 800.337 |
317 | Route Mobile Ltd. | 1003.20 | 1012.6 | 1016.15 | 1014.04 | 1011.81 | 1009.32 | 1005.32 | 1003.59 | 1001.87 | 1001.67 | 1004.6 | 1018.93 | 1019.36 | 1018.17 | 1013.08 | 986.103 | 985.679 | 992.768 | 1212.14 |
318 | R R Kabel Ltd. | 1341.90 | 1362.94 | 1363.9 | 1363.09 | 1361.07 | 1359.83 | 1358.86 | 1356.23 | 1353.26 | 1351.15 | 1349.66 | 1351.36 | 1352.42 | 1359.49 | 1360.93 | 1311.88 | 1298.72 | 1141.93 | 1314.66 |
319 | RattanIndia Enterprises Ltd. | 64.03 | 62.656 | 63.1229 | 63.1362 | 62.8478 | 62.52 | 62.1909 | 61.785 | 61.58 | 61.1179 | 60.818 | 60.7815 | 60.6943 | 59.1454 | 58.2604 | 52.082 | 51.7585 | 47.689 | 57.0591 |
320 | Rail Vikas Nigam Ltd. | 386.50 | 390.13 | 392.029 | 392.406 | 393.2 | 393.82 | 394.2 | 393.967 | 393.708 | 392.868 | 393.21 | 397.802 | 399.179 | 403.031 | 404.094 | 393.422 | 392.183 | 373.86 | 411.266 |
321 | Safari Industries (India) Ltd. | 2229.90 | 2200.68 | 2193.83 | 2185.49 | 2179.6 | 2176.57 | 2174.15 | 2170.96 | 2166.87 | 2165.32 | 2162.35 | 2161 | 2162.48 | 2169.02 | 2176.96 | 2178.06 | 2170.86 | 2103.92 | 2282.06 |
322 | Steel Authority of India Ltd. | 135.05 | 135.444 | 134.65 | 134.281 | 134.208 | 133.613 | 133.352 | 132.789 | 132.381 | 131.864 | 131.542 | 131.072 | 131.16 | 131.514 | 131.476 | 126.346 | 125.94 | 118.471 | 118.607 |
323 | Sapphire Foods India Ltd. | 338.10 | 330.27 | 329.607 | 329.388 | 329.233 | 329.175 | 328.909 | 329.05 | 328.754 | 328.45 | 328.29 | 326.133 | 325.798 | 326.135 | 325.173 | 320.53 | 320.608 | 315.018 | 322.339 |
324 | Saregama India Ltd | 493.95 | 493.62 | 494.457 | 495.375 | 495.983 | 496.61 | 497.232 | 497.767 | 497.915 | 499.011 | 500.69 | 511.21 | 513.51 | 520.896 | 523.885 | 533.037 | 533.73 | 520.167 | 520.545 |
325 | SBFC Finance Ltd. | 110.79 | 110.536 | 110.39 | 109.915 | 109.284 | 109.015 | 108.884 | 108.428 | 108.015 | 107.757 | 107.73 | 108.366 | 108.663 | 109.28 | 109.575 | 107.161 | 107.115 | 98.2667 | 92.8459 |
326 | Schaeffler India Ltd. | 4201.90 | 4034.88 | 4026.26 | 4010.14 | 3996.86 | 3990.21 | 3984.47 | 3977.45 | 3973.52 | 3965.54 | 3966.33 | 4001.99 | 4011.39 | 4043.61 | 4052.72 | 3966.17 | 3938.28 | 3597.58 | 3573.04 |
327 | Schneider Electric Infrastructure Ltd. | 814.85 | 819.18 | 822.993 | 819.219 | 817.128 | 815.125 | 812.245 | 807.767 | 803.738 | 800.096 | 799.027 | 787.025 | 786.398 | 785.723 | 784.263 | 716.931 | 712.497 | 674.234 | 723.307 |
328 | Shyam Metalics and Energy Ltd. | 869.75 | 875.43 | 874.593 | 872.219 | 871.311 | 868.615 | 865.45 | 862.783 | 859.981 | 857.021 | 855.067 | 852.105 | 853.374 | 855.667 | 855.577 | 870.901 | 871.201 | 841.55 | 833.836 |
329 | Signatureglobal (India) Ltd. | 1240.90 | 1241.76 | 1241.84 | 1241.85 | 1243.2 | 1244.07 | 1243.87 | 1243.38 | 1243.35 | 1245.76 | 1247.55 | 1257.47 | 1259.18 | 1260.77 | 1259.68 | 1224.02 | 1220.82 | 1170.44 | 1257.61 |
330 | SJVN Ltd. | 99.18 | 98.68 | 99.1971 | 99.2475 | 99.3311 | 99.477 | 99.3873 | 99.2858 | 99.1077 | 98.6971 | 98.5213 | 98.8035 | 99.0533 | 99.5717 | 99.4373 | 98.6038 | 98.5546 | 94.8912 | 103.155 |
331 | SKF India Ltd. | 4958.10 | 4968.68 | 4934.43 | 4895.6 | 4875.82 | 4857.47 | 4843.98 | 4823.9 | 4807.53 | 4790.79 | 4779.7 | 4747.69 | 4747.42 | 4744.11 | 4741.19 | 4536.91 | 4511.58 | 4165.29 | 4490.2 |
332 | Sobha Ltd. | 1520.20 | 1510.84 | 1501.69 | 1495.86 | 1493.61 | 1496.77 | 1497.53 | 1497.93 | 1497.22 | 1499.71 | 1503.42 | 1524.71 | 1530.45 | 1544.98 | 1543.4 | 1444.97 | 1437.86 | 1325.03 | 1456.93 |
333 | Solar Industries India Ltd. | 16511.00 | 16769 | 16948.4 | 17015.4 | 17043.2 | 17038.9 | 17044.2 | 17045.2 | 17041.4 | 17030 | 17034.5 | 16988.6 | 16984.7 | 16960.5 | 16941.5 | 15664.1 | 15559.3 | 13009.6 | 11667 |
334 | Sona BLW Precision Forgings Ltd. | 461.30 | 472.53 | 474.271 | 474.894 | 475.55 | 476.075 | 476.591 | 476.654 | 477.446 | 477.489 | 477.563 | 483.765 | 485.329 | 489.646 | 493.204 | 507.298 | 505.419 | 494.934 | 566.271 |
335 | Sonata Software Ltd. | 439.95 | 415.86 | 414.179 | 413.95 | 413.578 | 413.585 | 411.764 | 410.333 | 409.377 | 408.846 | 409.31 | 411.918 | 412.193 | 412.098 | 412.19 | 405.521 | 403.398 | 386.859 | 496.036 |
336 | Sun Pharma Advanced Research Company Ltd. | 156.47 | 158.444 | 159.363 | 159.613 | 159.608 | 159.554 | 159.328 | 159.103 | 158.916 | 158.324 | 158.257 | 159.763 | 160.007 | 160.607 | 161.792 | 160.138 | 159.754 | 149.681 | 175.287 |
337 | Star Health and Allied Insurance Company Ltd. | 427.70 | 422.35 | 422.614 | 422.125 | 422.289 | 423.07 | 423.509 | 424.15 | 424.273 | 424.582 | 425.367 | 431.545 | 432.967 | 437.479 | 439.967 | 430.187 | 428.941 | 401.286 | 451.372 |
338 | Sterlite Technologies Ltd. | 111.67 | 112.836 | 111.186 | 110.717 | 109.86 | 108.898 | 108.078 | 107.498 | 107.379 | 107.354 | 107.167 | 103.274 | 101.953 | 98.6421 | 96.7035 | 82.859 | 82.299 | 83.9812 | 100.592 |
339 | Sumitomo Chemical India Ltd. | 552.00 | 539.06 | 534.693 | 533.194 | 531.222 | 529.255 | 528.509 | 527.2 | 524.488 | 522.9 | 521.34 | 515.448 | 515.238 | 515.608 | 514.569 | 516.36 | 516.17 | 515.33 | 523.738 |
340 | Sundaram Finance Ltd. | 5175.50 | 5141.5 | 5148.07 | 5135.62 | 5105.78 | 5088.05 | 5071 | 5056.33 | 5038.12 | 5016.89 | 5001.77 | 5000.67 | 5003.33 | 5009.94 | 5011.52 | 5072.1 | 5079.71 | 4892.5 | 4751.36 |
341 | Sundram Fasteners Ltd. | 1033.00 | 1049.92 | 1047.39 | 1041.31 | 1036.84 | 1031.82 | 1026.04 | 1020.62 | 1016.28 | 1013.08 | 1011.57 | 1006.11 | 1005.72 | 1005.42 | 1005.02 | 990.003 | 987.485 | 962.427 | 1084.48 |
342 | Sunteck Realty Ltd. | 439.85 | 440.22 | 440.857 | 441.194 | 441.289 | 441.865 | 441.85 | 441.108 | 441.019 | 440.946 | 441.257 | 443.215 | 443.679 | 444.56 | 443.725 | 425.272 | 424.476 | 410.523 | 467.052 |
343 | Sun TV Network Ltd. | 573.25 | 584.76 | 588.136 | 589.438 | 589.483 | 589.89 | 590.591 | 591.367 | 592.631 | 594.025 | 595.697 | 602.955 | 604.102 | 606.115 | 608.077 | 616.711 | 617.662 | 615.668 | 672.221 |
344 | Supreme Industries Ltd. | 4196.10 | 4259.78 | 4295.16 | 4301.01 | 4309.18 | 4319.46 | 4333.41 | 4345.79 | 4355.02 | 4361.19 | 4378.21 | 4392.88 | 4393.52 | 4390.14 | 4378.56 | 4081.23 | 4061.05 | 3781.39 | 4227.04 |
345 | Suzlon Energy Ltd. | 66.26 | 65.546 | 66.0929 | 66.2462 | 66.0556 | 65.882 | 65.7464 | 65.5 | 65.3254 | 65.1257 | 65.0553 | 65.188 | 65.3357 | 65.5275 | 65.6742 | 63.1276 | 62.9319 | 58.9254 | 62.3691 |
346 | Swan Energy Ltd. | 440.15 | 443.02 | 443.371 | 444.056 | 444.511 | 444.52 | 444.627 | 443.112 | 441.242 | 439.446 | 438.353 | 438.405 | 439.836 | 442.296 | 441.406 | 433.471 | 432.862 | 432.293 | 519.054 |
347 | Sterling and Wilson Renewable Energy Ltd. | 305.35 | 309.3 | 311.993 | 312.85 | 312.856 | 313.28 | 312.741 | 312.237 | 312.415 | 312.336 | 313 | 315.547 | 315.162 | 313.2 | 312.415 | 295.938 | 296.208 | 280.107 | 391.164 |
348 | Syngene International Ltd. | 632.60 | 638.23 | 638.093 | 638.662 | 639.444 | 640.64 | 640.477 | 640.108 | 639.423 | 638.554 | 638.953 | 643.63 | 644.324 | 645 | 644.94 | 640.26 | 639.616 | 669.524 | 765.059 |
349 | Syrma SGS Technology Ltd. | 615.15 | 611.01 | 601.314 | 595.769 | 589.5 | 584.435 | 579.286 | 572.954 | 567.854 | 563.839 | 561.387 | 553.037 | 552.364 | 550.942 | 549.979 | 533.555 | 531.72 | 495.305 | 505.342 |
350 | Tanla Platforms Ltd. | 635.95 | 638.54 | 640.579 | 641.319 | 641.778 | 642.955 | 643.786 | 643.912 | 644.6 | 644.504 | 645.83 | 649.477 | 648.51 | 645.717 | 643.779 | 596.248 | 591.628 | 537.385 | 635.319 |
351 | Tata Chemicals Ltd. | 925.85 | 934.64 | 934.343 | 934.263 | 934.372 | 934.93 | 932.9 | 930.617 | 929.327 | 927.879 | 927.903 | 930.432 | 931.955 | 933.167 | 931.406 | 895.46 | 893.04 | 865.565 | 961.808 |
352 | Tata Communications Ltd. | 1763.50 | 1775.94 | 1756.59 | 1746.86 | 1738.66 | 1732.01 | 1724.18 | 1717.47 | 1712.63 | 1708.06 | 1707.51 | 1707.61 | 1708.91 | 1710.75 | 1707.84 | 1664.31 | 1660.89 | 1592.18 | 1693.48 |
353 | Tata Elxsi Ltd. | 6171.50 | 6191.1 | 6210.57 | 6227.38 | 6232.61 | 6236 | 6238.73 | 6244.92 | 6250.62 | 6248.43 | 6261.83 | 6310.65 | 6329.43 | 6354.75 | 6360.33 | 6236.19 | 6213.67 | 5868.38 | 6406.71 |
354 | Tata Investment Corporation Ltd. | 6673.50 | 6749.2 | 6782.43 | 6785.94 | 6786.06 | 6786.9 | 6781.86 | 6771.62 | 6760.81 | 6736.75 | 6722.8 | 6750.83 | 6778.71 | 6780.04 | 6769.52 | 6482.74 | 6468.92 | 6276.37 | 6449.34 |
355 | Tata Technologies Ltd. | 700.00 | 704.86 | 706.536 | 707.619 | 707.167 | 706.44 | 705.682 | 705.167 | 705.281 | 706.132 | 707.857 | 720.448 | 723.645 | 728.975 | 731.633 | 725.386 | 724.387 | 705.373 | 825.688 |
356 | Tejas Networks Ltd. | 697.85 | 703.94 | 706.043 | 707.594 | 708.772 | 707.64 | 707.045 | 706.121 | 705.765 | 704.114 | 703.707 | 703.38 | 703.945 | 706.129 | 706.077 | 711.53 | 715.063 | 747.498 | 971.48 |
357 | Thermax Ltd. | 3453.50 | 3450.86 | 3432.9 | 3422.26 | 3426.79 | 3428.56 | 3431.35 | 3435.22 | 3434.28 | 3441.54 | 3446.02 | 3468.42 | 3472.64 | 3481.32 | 3479.12 | 3434.07 | 3433.81 | 3388.09 | 3993.49 |
358 | Tube Investments of India Ltd. | 2925.10 | 2960.26 | 2999.61 | 3009.93 | 3009.41 | 2994.09 | 2981.6 | 2972.19 | 2968.66 | 2960.21 | 2956.1 | 2958.75 | 2964.93 | 2977.32 | 2983.34 | 2983.44 | 2969 | 2836.91 | 3308.5 |
359 | Timken India Ltd. | 3308.80 | 3339.08 | 3377.36 | 3374.34 | 3369.84 | 3371.72 | 3373.15 | 3362.74 | 3356.32 | 3345.09 | 3337.87 | 3324.93 | 3328.44 | 3327.44 | 3322.24 | 3122.72 | 3099.99 | 2856.68 | 3073.56 |
360 | Titagarh Rail Systems Ltd. | 943.70 | 944.38 | 946.929 | 945.606 | 944.85 | 942.805 | 940.991 | 935.571 | 930.215 | 923.739 | 920.217 | 916.675 | 917.976 | 921.098 | 920.583 | 874.638 | 870.906 | 822.88 | 981.948 |
361 | Tamilnad Mercantile Bank Ltd. | 447.95 | 445.4 | 446.2 | 445.763 | 445.25 | 444.935 | 444.641 | 444.029 | 443.812 | 443.825 | 444.05 | 446.24 | 446.824 | 447.842 | 448.229 | 448.332 | 448.221 | 435.088 | 445.126 |
362 | Torrent Power Ltd. | 1424.10 | 1443.3 | 1448.69 | 1451.75 | 1452.74 | 1453.66 | 1453.43 | 1450.37 | 1445.73 | 1440.09 | 1436.58 | 1431.09 | 1432.07 | 1429.13 | 1427.75 | 1431.71 | 1436.17 | 1423.81 | 1537.69 |
363 | Trident Ltd. | 32.29 | 31.242 | 31.2357 | 31.2738 | 31.3089 | 31.237 | 31.1382 | 31.0292 | 30.9177 | 30.7957 | 30.746 | 30.812 | 30.8381 | 30.8504 | 30.8569 | 30.2754 | 30.1883 | 28.3946 | 31.002 |
364 | Triveni Turbine Ltd. | 640.05 | 635.83 | 628.229 | 625.538 | 623.622 | 622.455 | 621.032 | 619.108 | 617.808 | 617.189 | 617.043 | 613.818 | 613.569 | 611.304 | 609.715 | 587.074 | 584.338 | 562.385 | 639.565 |
365 | Triveni Engineering & Industries Ltd. | 369.70 | 373.56 | 374.879 | 375.856 | 376.872 | 378.47 | 379.255 | 380.25 | 381.192 | 381.979 | 383.27 | 392.152 | 394.248 | 399.312 | 401.554 | 412.472 | 412.705 | 396.648 | 410.863 |
366 | Tata Teleservices (Maharashtra) Ltd. | 65.33 | 65.646 | 65.7729 | 65.9287 | 66.0811 | 66.153 | 65.9227 | 65.7233 | 65.5615 | 65.4471 | 65.5187 | 67.3855 | 67.5809 | 68.1038 | 68.4377 | 66.1544 | 65.8627 | 63.6022 | 70.1361 |
367 | TV18 Broadcast Ltd. | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.1679 |
368 | TVS Supply Chain Solutions Ltd. | 130.97 | 132.348 | 133.456 | 133.723 | 133.951 | 134.233 | 133.924 | 133.75 | 133.557 | 133.821 | 134.377 | 135.222 | 135.236 | 134.849 | 134.402 | 129.195 | 128.766 | 129.555 | 153.685 |
369 | United Breweries Ltd. | 1980.30 | 1974.16 | 1967.46 | 1966.4 | 1966.18 | 1963.3 | 1960.15 | 1958.49 | 1957.35 | 1957.07 | 1958.63 | 1980.11 | 1984.26 | 1993.77 | 1996.25 | 2035.83 | 2039.9 | 2020.19 | 2017.96 |
370 | UCO Bank | 31.90 | 32.344 | 32.4357 | 32.3225 | 32.1 | 31.904 | 31.7055 | 31.4992 | 31.38 | 31.2793 | 31.2593 | 31.3665 | 31.449 | 31.6846 | 31.8565 | 31.5826 | 31.5454 | 33.2679 | 39.0971 |
371 | Ujjivan Small Finance Bank Ltd. | 47.13 | 48.342 | 48.5657 | 48.5938 | 48.65 | 48.722 | 48.7227 | 48.6908 | 48.6508 | 48.6029 | 48.6173 | 48.6035 | 48.7343 | 48.5133 | 48.1235 | 45.9114 | 45.8363 | 40.9725 | 38.7663 |
372 | Union Bank of India | 150.25 | 152.098 | 152.676 | 152.224 | 151.768 | 151.021 | 150.664 | 150.012 | 149.509 | 148.807 | 148.495 | 148.445 | 148.725 | 149.352 | 149.586 | 141.816 | 141.237 | 130.457 | 123.902 |
373 | UNO Minda Ltd. | 1103.20 | 1098.72 | 1096.74 | 1098.38 | 1096.41 | 1094.04 | 1090.23 | 1087.38 | 1085.39 | 1081.96 | 1080.73 | 1077.86 | 1078.76 | 1079.55 | 1076.53 | 1024.16 | 1018.91 | 957.56 | 990.151 |
374 | UPL Ltd. | 673.30 | 678.33 | 674.85 | 671.106 | 667.261 | 665.605 | 663.682 | 661.612 | 659.45 | 657.414 | 656.137 | 651.633 | 651.06 | 650.046 | 649.192 | 649.86 | 650.638 | 644.877 | 601.2 |
375 | Usha Martin Ltd. | 375.05 | 370.98 | 369.45 | 367.712 | 365.278 | 362.38 | 359.623 | 355.5 | 352.385 | 349.429 | 346.93 | 337.698 | 336.305 | 332.996 | 331.206 | 321.478 | 320.494 | 317.512 | 346.867 |
376 | UTI Asset Management Company Ltd. | 1345.80 | 1299.58 | 1295.97 | 1291.18 | 1288.79 | 1287.69 | 1285.85 | 1282.47 | 1280.41 | 1277.36 | 1275.68 | 1272.15 | 1271.38 | 1265.5 | 1257.08 | 1184.83 | 1180.73 | 1095.03 | 1175.11 |
377 | Vaibhav Global Ltd. | 238.27 | 237.086 | 237.2 | 237.194 | 237.339 | 237.635 | 237.286 | 236.762 | 236.496 | 236.311 | 236.41 | 239.925 | 240.726 | 242.279 | 242.965 | 241.23 | 240.805 | 235.842 | 263.045 |
378 | Varroc Engineering Ltd. | 557.30 | 565.62 | 566.543 | 567.1 | 568.628 | 569.055 | 566.868 | 565.042 | 564.954 | 563.761 | 563.277 | 558.865 | 558.193 | 557.25 | 556.202 | 522.377 | 519.233 | 482.76 | 521.493 |
379 | V-Guard Industries Ltd. | 393.20 | 392.44 | 390.893 | 390.369 | 389.928 | 389.125 | 387.945 | 386.967 | 386.181 | 384.996 | 384.397 | 382.533 | 382.288 | 381.31 | 380.733 | 378.169 | 377.362 | 361.825 | 391.367 |
380 | Vijaya Diagnostic Centre Ltd. | 1002.00 | 1003.11 | 997.336 | 996.369 | 996.622 | 993.565 | 988.705 | 984.062 | 979.923 | 977.218 | 975.78 | 970.86 | 969.91 | 969.833 | 969.35 | 965.096 | 967.913 | 986.542 | 1016.06 |
381 | V.I.P. Industries Ltd. | 421.30 | 417.53 | 419.2 | 418.95 | 418.7 | 418.945 | 420.527 | 421.288 | 420.327 | 418.864 | 418.62 | 417.862 | 415.6 | 407.106 | 403.429 | 375.96 | 373.442 | 338.996 | 407.848 |
382 | Voltas Ltd. | 1371.20 | 1360.22 | 1348.81 | 1343.38 | 1340.46 | 1337.51 | 1334.66 | 1331.29 | 1328.42 | 1323.6 | 1321.46 | 1315.45 | 1315.56 | 1309.66 | 1303.44 | 1278.41 | 1276.86 | 1310.51 | 1507.82 |
383 | Vardhman Textiles Ltd. | 500.75 | 499.32 | 500 | 499.131 | 497.672 | 496.705 | 495.032 | 492.771 | 490.092 | 487.604 | 486.307 | 485.487 | 485.676 | 485.81 | 486.131 | 485.933 | 485.151 | 455.176 | 467.138 |
384 | Welspun Corp Ltd. | 914.90 | 925.78 | 923.579 | 925.681 | 927.022 | 927.995 | 926.605 | 923.221 | 922.596 | 920.043 | 919.637 | 920.385 | 922.552 | 927.396 | 926.521 | 860.552 | 856.981 | 825.041 | 786.646 |
385 | Welspun Living Ltd. | 143.88 | 142.588 | 142.297 | 142.53 | 142.634 | 142.353 | 141.343 | 140.179 | 139.302 | 138.652 | 138.205 | 137.456 | 137.567 | 137.679 | 137.258 | 138.987 | 138.503 | 131.935 | 144.777 |
386 | Westlife Foodworld Ltd. | 795.10 | 768.89 | 765.364 | 763.65 | 761.594 | 760.315 | 758.182 | 755.912 | 751.535 | 747.586 | 744.473 | 734.31 | 733.193 | 728.002 | 723.208 | 706.189 | 706.989 | 710.964 | 757.146 |
387 | Whirlpool of India Ltd. | 1333.00 | 1374.44 | 1379 | 1381.97 | 1384.82 | 1384.62 | 1383.71 | 1385.59 | 1382.86 | 1379.04 | 1378.15 | 1367.26 | 1364.91 | 1357.34 | 1348.45 | 1303.53 | 1298.71 | 1160.92 | 1532.43 |
388 | Yes Bank Ltd. | 20.00 | 20.096 | 20.1786 | 20.1788 | 20.1678 | 20.174 | 20.1555 | 20.1325 | 20.1015 | 20.0521 | 20.0413 | 20.1045 | 20.139 | 20.2383 | 20.2969 | 20.2606 | 20.171 | 18.8262 | 19.5489 |
389 | Zee Entertainment Enterprises Ltd. | 145.84 | 144.62 | 144.477 | 144.46 | 144.383 | 144.586 | 144.495 | 144.925 | 144.014 | 142.841 | 142.237 | 140.654 | 140.197 | 138.578 | 137.863 | 129.508 | 128.715 | 116.219 | 120.554 |
390 | Zensar Technolgies Ltd. | 844.95 | 851.37 | 848.579 | 848.1 | 847.9 | 848.355 | 847.1 | 846.233 | 846.281 | 846.239 | 847.627 | 852.242 | 852.943 | 850.852 | 848.642 | 816.6 | 812.559 | 769.648 | 759.518 |
391 | ZF Commercial Vehicle Control Systems India Ltd. | 13221.00 | 13230.2 | 13273 | 13301.1 | 13312.9 | 13310 | 13295.6 | 13274.9 | 13269.8 | 13264.5 | 13268.5 | 13286.8 | 13300 | 13349.2 | 13360 | 13137.2 | 13116.5 | 12529.9 | 12866.1 |