SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1104.25	1091.75	1093.14	1094.83	1094.43	1094.5	1093.77	1092.04	1091.19	1091.64	1092.21	1093.16	1093.4	1086.28	1082.28	1048.35	1044	930.077	803.828
2	3M India Ltd.	35807.30	35381.3	35275.8	35228.6	35199.2	35251.1	35289	35320.2	35307.9	35312.3	35349.5	35336.7	35341	35452.5	35616.1	37069.6	37161.9	35159.9	33488.9
3	Aarti Industries Ltd.	572.00	575.1	581.593	586.025	588.644	592.09	595.255	597.904	600.273	603.164	605.633	610.03	610.386	610.062	620.175	664.933	666.913	669.977	657.549
4	Aavas Financiers Ltd.	1802.90	1811.68	1824.83	1823.69	1814.56	1805.68	1796.94	1790.59	1784.44	1779.85	1773.88	1752.26	1747.95	1740.24	1735.66	1736.23	1739.72	1714.05	1595.74
5	Abbott India Ltd.	29141.85	29544.5	29645.3	29647.7	29657.4	29660.7	29689.7	29731.8	29751.2	29765.8	29763.9	29501.9	29435.1	29184.6	29024.6	28557.4	28526.3	27626.1	26805.3
6	Aditya Birla Capital Ltd.	226.43	220.86	219.69	220.185	220.358	220.809	221.368	221.263	221.253	221.306	221.403	221.277	220.883	219.408	218.853	219.705	220.389	224.413	201.611
7	Aditya Birla Fashion and Retail Ltd.	331.15	324.1	320.421	319.781	318.744	318.45	318.573	318	317.665	317.464	317.76	318.107	318.21	317.735	318.16	321.949	322.285	306.799	268.456
8	ACC Ltd.	2512.00	2476.17	2466.99	2461.09	2448.59	2437.86	2428.61	2420.32	2411.85	2406.03	2402.18	2384.96	2383.18	2373.81	2370.63	2473.31	2483.82	2513.31	2459.06
9	Action Construction Equipment Ltd.	1321.15	1267.4	1262.21	1264.11	1265.78	1268.86	1269.14	1270.95	1270.48	1270.41	1272.81	1282.71	1284.06	1280.16	1281	1334.03	1341.42	1396.27	1251.6
10	Archean Chemical Industries Ltd.	699.60	711.13	710.821	713.056	715.172	715.735	715.014	717.333	719.731	723.175	726.653	742.552	743.707	741.419	740.046	733.093	733.039	689.824	669.02
11	Aegis Logistics Ltd.	802.40	828.51	826.014	828.981	831.133	831.655	829.105	822.729	817.127	812.979	809.35	806.818	805.562	798.619	794.84	819.243	821.524	768.878	584.198
12	Aether Industries Ltd.	993.90	1012.08	995.8	987.094	980.917	971.87	963.405	957.308	951.373	946.746	943.037	932.26	931.05	927.515	923.913	909.835	910.377	876.662	862.872
13	Affle (India) Ltd.	1577.65	1567.94	1577.3	1583.7	1586.43	1589.65	1592	1595.3	1599.02	1603.41	1606.67	1616.81	1614.85	1604.38	1602.38	1519.35	1513.2	1355.72	1256.36
14	AIA Engineering Ltd.	4307.10	4331.97	4320.11	4325.15	4331.9	4338.52	4336.88	4333.41	4333.39	4335.24	4338.55	4366.41	4377.34	4399.31	4427.11	4403.58	4397.57	4142.02	3961.6
15	Ajanta Pharmaceuticals Ltd.	3165.80	3339.83	3335.21	3334.57	3322.91	3308.15	3298.52	3293.94	3282.95	3268.49	3248.58	3198.89	3186.23	3171.97	3161.29	2826.89	2803.95	2584.41	2347.36
16	Alkem Laboratories Ltd.	6357.45	6333.27	6320.62	6315.11	6303.19	6283.75	6264.65	6256.79	6236.98	6219.87	6197.94	6091.64	6074.93	6026.98	6006.12	5653.67	5627.61	5363.11	5177.48
17	Alkyl Amines Chemicals Ltd.	2224.45	2256.9	2264.22	2258.96	2249.23	2236.02	2223.66	2213.76	2205.57	2198.97	2194.22	2161.15	2153.78	2135.65	2130.68	2101.2	2102.35	2060.79	2142.25
18	Allcargo Logistics Ltd.	68.41	68.852	68.1443	68.1287	68.1133	68.101	68.1082	68.2675	68.5046	68.56	68.718	68.8015	68.4538	67.4521	66.9135	65.2988	65.2119	66.2651	96.8191
19	Alok Industries Ltd.	26.14	26.262	26.4557	26.6663	26.7033	26.718	26.71	26.7592	26.8392	26.9043	27.006	27.194	27.1033	26.8579	26.7696	26.694	26.7594	26.8366	27.2428
20	Amber Enterprises India Ltd.	4558.75	4518.27	4519.69	4541.05	4537.69	4529.44	4523.66	4518.96	4521.87	4511.7	4497.8	4426.26	4415.01	4375.81	4365.12	4380.07	4383.58	4150.37	3873.31
21	Anand Rathi Wealth Ltd.	3955.25	3916.1	3904.93	3907.94	3900.53	3899.81	3897.3	3890.35	3878.29	3867.63	3858.83	3812.75	3802.51	3775.69	3765.19	3793.32	3797.06	3882.26	3557.84
22	Angel One Ltd.	2581.20	2458.75	2451.99	2458.79	2469.17	2476.71	2484.31	2492.81	2498.83	2507.61	2513.88	2547.09	2537.29	2485.44	2458.81	2329.41	2329.94	2461.72	2780.06
23	Anupam Rasayan India Ltd.	764.65	768.78	767.121	767.056	767.733	768.74	768.727	769.567	770.108	771.111	771.263	776.99	778.205	779.542	779.263	777.407	776.963	781.68	865.565
24	Apar Industries Ltd.	10584.45	10065	9763.53	9669.89	9593.06	9515.52	9453.5	9429.34	9392.24	9364.91	9339.19	9161.15	9122.47	9034.39	8981.17	8766.25	8761.12	8417.06	7245.8
25	APL Apollo Tubes Ltd.	1452.95	1435.62	1425.67	1427.49	1430.59	1430.44	1430.91	1433.51	1438.88	1441.5	1441.53	1429.82	1426.35	1424.85	1425.17	1460.22	1465.14	1524.89	1526.78
26	Alembic Pharmaceuticals Ltd.	1181.20	1219.54	1200.96	1194.24	1185.57	1173.69	1164.26	1155.5	1147.38	1141.65	1136.82	1127.89	1125.18	1118.69	1118.83	1117.91	1111.69	1028.56	970.709
27	Apollo Tyres Ltd.	526.35	522.68	519.071	518.188	517.133	515.71	514.223	512.446	510.9	509.943	509.573	508.378	507.169	504.479	503.571	518.24	518.756	504.559	494.476
28	Aptus Value Housing Finance India Ltd.	332.20	327.19	325.55	325.831	325.556	325.135	324.805	325.067	324.862	324.379	323.237	320.402	319.664	317.556	316.76	318.895	319.851	321.546	327.673
29	Amara Raja Energy & Mobility Ltd.	1405.15	1408.49	1410.22	1414.88	1422.91	1431.56	1438.13	1445.06	1450.86	1456.91	1464.56	1482.75	1486.25	1495.31	1499.65	1546.16	1551.93	1413.3	1119.25
30	Asahi India Glass Ltd.	683.35	688.65	690.107	689.375	688.144	684.98	680.232	676.404	673.742	671.35	670.257	666.513	665.464	660.131	658.148	658.274	659.653	641.253	596.416
31	Ashok Leyland Ltd.	243.80	245.08	245.3	246.031	246.528	246.975	247.373	248.129	248.565	249.414	250.263	252.825	253.048	252.837	252.817	245.259	244.607	231.548	202.569
32	Aster DM Healthcare Ltd.	416.70	413.61	412.729	411.888	411.328	410.225	409.495	409.263	408.715	408.8	408.897	406.735	406.219	404.16	403.592	376.211	375.046	365.368	398.799
33	Astral Ltd.	1904.15	1928.69	1922.79	1924.07	1925.38	1925.44	1924.63	1924.19	1924.7	1927.09	1928.82	1929.78	1927.54	1922.55	1927.32	2071.97	2084	2130.8	2036.99
34	AstraZenca Pharma India Ltd.	6747.35	6831.72	6833.69	6840.69	6847.3	6850.26	6837.31	6816.42	6804.51	6799.71	6796.7	6781.87	6774.43	6752.7	6742.52	6787.21	6786.3	6373.71	5926.98
35	Atul Ltd.	7899.30	7943.2	7936.25	7943.02	7940.12	7938.82	7933.04	7935.9	7928.58	7926.49	7925.8	7918.82	7914.4	7893.78	7896.12	7637.86	7600.69	6857.02	6632.32
36	AU Small Finance Bank Ltd.	718.95	720.56	717.143	715.362	712.294	708.49	705.973	704.533	699.596	694.807	690.827	675.07	672.221	664.369	660.79	651.861	652.553	649.149	656.839
37	Aurobindo Pharma Ltd.	1564.00	1543.7	1539.2	1538.49	1539.79	1540.75	1541.95	1544.24	1545.69	1547.01	1547.34	1543.94	1542.76	1538.6	1532.22	1457.22	1449.13	1327.94	1197.61
38	Avanti Feeds Ltd.	687.60	680.13	679.5	678.706	678.406	678.485	677.795	677.838	676.546	676.111	676.823	680.98	681.955	683.56	689.052	670.311	668.088	615.117	549.476
39	Adani Wilmar Ltd.	365.60	361.41	361.443	362.075	363.283	363.92	365.045	364.792	364.704	364.879	365.483	368.475	368.062	366.888	367.675	356.036	355.218	348.288	352.493
40	Balaji Amines Ltd.	2290.00	2284.09	2268	2261.93	2255.72	2249.9	2245.19	2243.45	2240.75	2237.39	2236.43	2219	2215.84	2206.21	2206.33	2273.76	2279.3	2248.66	2267.74
41	Balkrishna Industries Ltd.	3069.75	3086.08	3053.83	3041.79	3032.14	3021.53	3010.07	2995.05	2984.02	2972.34	2962.25	2935.19	2928.86	2912.54	2915.56	3049.08	3052.2	2980.7	2707.09
42	Balrampur Chini Mills Ltd.	568.75	562.55	562.336	565.4	567.811	569.795	571.8	574.037	574.404	575.332	574.947	573.138	571.179	563.8	558.36	509.543	506.417	454.884	421.866
43	Bandhan Bank Ltd.	205.28	201.018	199.547	200.061	200.011	200.147	200.28	200.282	199.793	199.569	199.669	200.146	199.759	198.713	198.68	199.761	200.14	196.033	204.3
44	Bank of India	113.01	111.978	112.724	113.291	113.807	114.316	114.596	114.858	115.022	115.23	115.451	116.478	116.518	116.392	116.552	119.197	119.169	124.266	127.109
45	Bata India Ltd.	1442.35	1431.51	1427.49	1428.66	1430.68	1434.4	1436.8	1438.12	1439.06	1439.83	1440.72	1440.06	1439.35	1434.94	1434.63	1490.46	1490.87	1444.25	1465.57
46	Bayer Cropscience Ltd.	6499.20	6501.54	6445.34	6445.26	6451.19	6442.9	6431.19	6419.34	6411.44	6407.98	6406.16	6376.44	6367.53	6346.39	6356.99	6527.41	6526.79	6129.53	5855.71
47	Bombay Burmah Trading Corporation Ltd.	2694.95	2689.41	2675.57	2677.96	2685.97	2684.75	2664.16	2649.8	2640.92	2636.2	2629.3	2605	2594.28	2553.28	2536.62	2382.47	2370.74	2011.13	1797.59
48	Bharat Dynamics Ltd.	1226.60	1238.68	1245.75	1254.07	1262.19	1267.99	1271.25	1273.89	1275.8	1279.19	1281.38	1289.15	1291.12	1295.24	1302.46	1403.4	1413.22	1584.99	1625.82
49	BEML Ltd.	3927.10	3912.71	3920.36	3937.69	3956.47	3945.9	3932.5	3921.32	3913.82	3912.51	3910.02	3900.4	3897.5	3877.07	3889.64	4255.68	4269.3	4167.93	3611.16
50	Bharat Forge Ltd.	1601.20	1588.16	1578.16	1582.01	1584.64	1582.89	1581.03	1581.53	1581.25	1581.48	1583.21	1590.09	1589.97	1588.43	1590.47	1613.79	1615.72	1568.92	1376.96
51	Bharat Heavy Electricals Ltd.	269.50	264.61	264.129	265.306	266.794	268.75	270.391	272.071	273.527	275.032	276.55	281.723	282.295	283.529	284.831	298.245	298.742	295.158	256.652
52	Bikaji Foods International Ltd.	847.90	864.31	859.679	862.406	863.017	863.85	861.773	858.717	856.792	854.964	854.913	854.992	855.845	854.425	853.212	787.95	785.357	699.084	619.247
53	Biocon Ltd.	391.20	383.73	381.421	381.6	381.356	379.41	377.955	376.383	374.773	373.482	372.1	367.23	366.162	362.296	360.381	356.598	356.782	338.99	302.267
54	Birla Corporation Ltd.	1311.50	1315.04	1316.27	1321.08	1324.09	1324.99	1325.43	1325.88	1324.54	1325.12	1324.98	1321.97	1320.81	1313.06	1314.38	1419.07	1426.28	1457.44	1477.52
55	BLS International Services Ltd.	425.85	440.74	442.021	443.638	443.706	442.31	441.005	439.392	438.408	438.096	437.807	428.913	427.14	420.054	417.319	390.87	390.254	363.021	353.758
56	Blue Dart Express Ltd.	8230.65	8186.69	8177.08	8165.36	8171.6	8183.94	8171.09	8160.28	8158.18	8166.57	8174.32	8149.22	8139.01	8116.32	8111.18	8139.96	8141.98	7739.2	7147.4
57	Blue Star Ltd.	1934.90	1845.55	1820.21	1804.53	1792.86	1781.94	1770.91	1765.33	1759.99	1759.04	1756.89	1746.3	1745.62	1742.25	1732.17	1713.09	1709.01	1636.01	1397.47
58	Borosil Renewables Ltd.	505.70	506.99	504.243	504.188	504.539	504.735	504.85	505.571	506.658	508.064	508.413	508.902	509.207	507.979	508.242	514.127	514.174	506.784	509.048
59	Brigade Enterprises Ltd.	1351.20	1329.04	1325.14	1322.25	1316.27	1309.16	1302.97	1294.77	1287.65	1279.5	1273.43	1242.96	1238.38	1225.03	1217.89	1233.42	1238.92	1231.18	1083.58
60	BSE Ltd.	3431.80	2987.22	2942.16	2935.72	2916.23	2897.8	2885.74	2881.32	2875.97	2869.16	2857.9	2822.88	2815.89	2788.81	2775.14	2592.11	2586.93	2648.92	2515.81
61	Birlasoft Ltd.	634.20	641.09	640.593	642.969	644.894	647.335	648.995	650.792	652.962	653.561	653.08	642.54	641.64	633.615	629.683	655.746	658	651.857	700.88
62	Campus Activewear Ltd.	329.80	311.86	302.421	300.325	297.756	295.59	293.859	292.571	291.392	290.611	290.14	288.97	288.721	288.017	288.381	293.679	293.901	281.846	269.899
63	Computer Age Management Services Ltd.	4520.30	4391.09	4363.45	4370.24	4377.58	4377.71	4381.39	4371.38	4368.67	4366.48	4367.25	4383.95	4391.71	4366.3	4362.43	4251.41	4232.6	3842.29	3364.41
64	Can Fin Homes Ltd.	903.50	891.45	885.321	885.356	884.972	884.765	884.323	882.592	882.615	881.979	880.6	872.785	871.402	864.26	860.138	854.351	855.981	821.964	800.051
65	Caplin Point Laboratories Ltd.	1958.80	1966.69	1978.25	1995.92	1992.91	1986.98	1977.7	1971.64	1958.01	1950.14	1950.61	1908.19	1905.22	1863.62	1837.86	1687.85	1677.95	1521.25	1447.29
66	Carborundum Universal Ltd.	1473.30	1512.24	1509.24	1513.44	1513.39	1513.56	1513.54	1514.48	1514.36	1514.03	1515.85	1526.91	1528.59	1532.26	1532.75	1607.8	1611.54	1609.95	1382.07
67	Castrol India Ltd.	257.45	258.55	258.993	260.087	261.406	262.115	262.173	262.388	262.681	263.507	264.263	264.185	263.671	261.881	261.404	259.467	258.995	230.044	208.275
68	CCL Products (I) Ltd.	714.25	739.48	743.436	748.406	757.694	754.095	751.682	749.067	746.812	744.679	742.85	734.867	733.526	725.5	720.248	670.571	667.427	627.862	626.691
69	Central Depository Services (India) Ltd.	1444.70	1383.63	1384.61	1388.66	1392.15	1395.08	1397.02	1400.18	1402.58	1409.05	1417.43	1650.97	1709.31	1823.85	1881.21	2119.3	2127.02	2115.74	1985.83
70	Ceat Ltd.	2990.45	2914.64	2897.26	2896.52	2896.68	2891.87	2883.12	2872.55	2866.41	2864.72	2865.47	2856.06	2848.99	2820.31	2815.1	2739.84	2737.37	2604.85	2591.17
71	Cello World Ltd.	907.70	911.52	906.243	906.35	905.444	905.585	905.305	905.133	902.815	901.786	902.047	904.745	903.693	901.152	902.21	926.716	928.567	911.471	580.405
72	Central Bank of India	60.35	59.254	59.0771	59.2337	59.3233	59.46	59.5782	59.7067	59.8362	59.9286	60.008	60.157	60.1629	59.875	59.8404	61.237	61.2813	62.5945	60.0045
73	Century Plyboards (India) Ltd.	801.65	803.82	804	805.106	803.728	803.125	801.795	800.542	799.346	798.939	799.023	787.453	784.279	777.077	772.746	740.089	739.323	708.972	713.659
74	Century Textile & Industries Ltd.	2860.85	2727.67	2628.79	2596.48	2566.33	2538.95	2519.19	2508.36	2501.63	2500.96	2501.69	2452.26	2437.06	2400.66	2385.14	2311.23	2312.22	2215.5	1831.05
75	Cera Sanitaryware Ltd	8360.20	8491.93	8635.06	8705.92	8778.14	8806.21	8851.09	8881.55	8926.29	8973.53	9028.27	9209.16	9237.16	9338.61	9417.06	9277.33	9266.86	8413.57	8072.78
76	CESC Ltd.	195.55	196.274	194.184	194.125	194.104	194.471	194.591	194.545	194.834	195.496	196.357	194.046	193.081	190.467	189.439	182.44	181.541	165.253	147.006
77	Capri Global Capital Ltd.	212.62	213.288	213.354	213.548	213.547	213.402	212.877	212.264	212.275	212.381	212.457	212.34	211.946	210.667	210.362	211.9	211.955	215.655	445.291
78	CG Power and Industrial Solutions Ltd.	714.20	702.28	692.729	692.075	691.728	691.495	690.777	691.221	691.958	693.375	695.803	706.775	706.955	706.7	706.917	712.801	713.133	675.991	571.764
79	Chalet Hotels Ltd.	881.65	889.38	887.729	889.244	887.989	886.795	883.973	879.904	873.904	869.368	865.653	847.11	843.731	834.896	831.252	824.917	826.06	822.234	789.146
80	Chambal Fertilizers & Chemicals Ltd.	514.55	508.79	507.029	507.862	510.461	512.26	513.768	514.304	513.888	513.979	514.097	513.795	512.993	509.994	511.138	509.023	509.319	470.39	415.408
81	Chemplast Sanmar Ltd.	515.75	497.94	498.936	499.406	498.967	499.03	499.136	499.4	498.842	498.9	499.383	498.582	498.486	498.331	499.213	517.135	518.893	512.581	493.133
82	Chennai Petroleum Corporation Ltd.	876.10	883.06	890.336	900.825	908.839	916.3	922.236	926.667	929.646	932.536	936.033	951.078	952.786	952.121	949.504	981.959	981.469	967.693	898.695
83	Cholamandalam Financial Holdings Ltd.	1922.75	1858.36	1844.98	1842.06	1829.57	1814.93	1801.74	1785.09	1774.65	1765.03	1758.04	1733.32	1726.1	1704.73	1690.56	1593.07	1588	1393.41	1229.28
84	CIE Automotive India Ltd.	564.20	558.79	559.893	561.656	563.756	565.885	567.932	569.292	570.631	571.589	572.333	570.88	568.943	563.935	562.523	574.992	575.849	554.433	513.958
85	Clean Science and Technology Ltd.	1590.40	1575.42	1561.18	1553.8	1548.55	1541.58	1535.36	1531.87	1527.62	1526.65	1526.72	1533.02	1534.03	1540.66	1546.79	1535.37	1533.63	1447.09	1433.07
86	Cochin Shipyard Ltd.	1794.30	1813.46	1821.31	1832.68	1843.37	1847.15	1847.53	1850.79	1858.79	1869.79	1882.45	1932.02	1942.66	1975.58	2004.58	2295.05	2305.17	2039.55	1543.04
87	Coforge Ltd.	6989.30	6905.53	6806.15	6774.29	6725.04	6693.3	6661.24	6634.8	6607.68	6582.52	6549.08	6428.72	6411.15	6351.21	6314.7	6177.62	6162.7	5623.76	5858.4
88	Container Corporation of India Ltd.	951.50	948.1	947.157	948.8	950.617	953.045	953.868	954.804	955.435	956.614	958.503	965.917	966.031	965.573	966.717	998.004	999.14	1028.41	962.258
89	Concord Biotech Ltd.	2085.95	2001.73	1956.99	1944.08	1926.68	1910.88	1894.85	1875.77	1862.68	1844.81	1828	1777.02	1770.59	1747.76	1731.17	1697.05	1695.37	1608.85	1260.05
90	Coromandel International Ltd.	1705.10	1699.15	1699.12	1701.74	1704.17	1706.97	1710.28	1714.28	1715.09	1716.58	1718.32	1728.5	1729.09	1728.12	1727.03	1675.03	1671.43	1513.85	1327.83
91	Craftsman Automation Ltd.	6409.90	6148.25	6146.7	6173.67	6156.54	6124.37	6101.73	6096.5	6092.33	6096.88	6106.53	6023.54	5995.04	5918.51	5872.45	5613.28	5617.87	5112.96	4852.95
92	CreditAccess Grameen Ltd.	1264.00	1240.75	1231.21	1224.71	1220.39	1219.32	1218.27	1218.5	1216.52	1215.47	1215.23	1215.76	1216.27	1213.91	1216.58	1253.99	1256.81	1334.58	1446.82
93	CRISIL Ltd.	4728.65	4663.52	4642.25	4635.62	4633.29	4634.02	4625.16	4611.54	4602.7	4598.08	4593.06	4582.31	4583.16	4572.04	4561.71	4442.16	4436.73	4345.17	4425.67
94	Crompton Greaves Consumer Electricals Ltd.	447.90	456.98	458.443	459.606	460.378	461.3	461.623	462.908	463.069	463.05	463.477	463.165	462.71	459.25	457.248	445.499	444.13	413.359	353.941
95	CSB Bank Ltd.	318.40	324.08	320.814	320.538	320.478	320.765	321.327	321.521	321.608	321.764	321.947	323.21	323.157	322.769	322.985	336.657	338.175	344.975	363.154
96	City Union Bank Ltd.	169.28	167.646	167.453	167.905	167.949	168.083	168.292	168.492	168.465	168.553	168.65	168.638	168.512	167.749	167.465	165.565	165.791	159.857	152.102
97	Cummins India Ltd.	3817.70	3793.36	3771.99	3780.66	3790.59	3794.66	3795.54	3791.3	3786.96	3783.4	3782.41	3794.86	3792.95	3785.13	3781.22	3777	3786.01	3718.68	3077.58
98	Cyient Ltd.	2150.65	2100.49	2067.36	2058.43	2050.72	2045.78	2040.26	2035.01	2033.12	2031.66	2029.63	2015.57	2006.3	1971.73	1948.7	1874.59	1872.86	1843.64	1968.98
99	Dalmia Bharat Ltd.	1856.55	1886.45	1883.45	1887.24	1891.61	1894	1896.36	1895.92	1892.05	1887.21	1882.85	1859.21	1854.92	1840.24	1832.74	1830.93	1831.63	1822.51	1979.63
100	Data Patterns (India) Ltd.	2749.80	2710.76	2716.93	2726.41	2731.47	2732.03	2733.8	2739.68	2742.56	2751.8	2759.88	2787.78	2791.59	2811.01	2820.67	3004.92	3011.56	2966.64	2583.38
101	DCM Shriram Ltd.	1082.30	1098.82	1106.62	1109.29	1112.09	1114.9	1117.93	1120.82	1120.78	1122.15	1123.94	1132.41	1132.88	1128.22	1128.77	1081.51	1078.85	1034.48	1005.57
102	Deepak Fertilisers & Petrochemicals Corp. Ltd.	973.45	1015.19	1027.02	1032.58	1039.21	1040.65	1043.48	1043.7	1043.67	1045.53	1047.51	1047.05	1042.69	1031.67	1029.57	942.587	935.01	771.717	676.326
103	Deepak Nitrite Ltd.	2923.95	2933.28	2934.01	2942.09	2947.27	2945.94	2942.83	2940.18	2935.74	2932.23	2928.06	2917.78	2915.7	2909.38	2919.89	2908.55	2899.33	2669.95	2469.67
104	Delhivery Ltd.	421.35	415.65	414.079	414.575	415.106	416.105	416.1	416.367	416.408	416.739	417.653	420.663	421.214	420.21	418.783	406.528	406.232	410.942	419.54
105	Devyani International Ltd.	187.55	188.38	186.594	186.141	185.494	184.851	184.036	183.359	182.791	182.506	182.174	181.167	180.623	179.23	178.674	176.437	176.111	169.764	169.812
106	Dixon Technologies (India) Ltd.	13990.30	13022.3	12796.7	12748.7	12751.9	12775.9	12761.2	12795.4	12826.6	12856.7	12881.4	12907.9	12901.8	12800.5	12716	12276.7	12291.2	11031.6	8836.31
107	DOMS Industries Ltd.	2797.20	2790.05	2758.89	2743.46	2733.94	2721.6	2715.83	2706.78	2690.39	2677.45	2668.69	2614.19	2597.59	2557.46	2546.68	2443.89	2433.28	2169.67	1329.25
108	Easy Trip Planners Ltd.	42.20	41.896	41.63	41.81	41.4856	41.231	41.0436	40.9333	40.8177	40.8	40.768	40.5605	40.4805	40.3329	40.2542	40.615	40.6669	42.0237	43.3344
109	eClerx Services Ltd.	2767.55	2784.39	2790.11	2804.46	2811.74	2820.53	2823.63	2830.31	2830.77	2832.84	2831.26	2803.52	2798.53	2755.97	2737.72	2604.58	2601.23	2474.74	2496.43
110	E.I.D. Parry (India) Ltd.	836.25	822.79	829.014	830.131	830.45	829.435	829.423	829.421	828.327	827.157	826.623	822.675	820.34	813.11	811.215	797.27	795.726	738.989	661.484
111	EIH Ltd.	382.90	384.43	384.15	385.212	383.906	383.39	382.791	382.775	382.523	382.4	382.763	381.392	380.905	380.073	380.952	398.086	399.096	425.096	388.1
112	Elecon Engineering Co. Ltd.	622.60	626.84	624.743	625.05	624.5	624.73	624.35	624.108	623.419	622.879	622.487	619.425	618.752	616.406	614.287	737.989	761.192	956.873	967.651
113	Elgi Equipments Ltd.	723.45	723.72	720.229	718.669	716.439	714.875	713.777	712.162	712.242	712.961	713.537	701.242	697.988	686.354	681.696	686.35	688.265	670.938	631.644
114	Emami Ltd.	751.95	797.69	806.964	810.519	812.05	813.08	812.909	812.933	812.938	814.854	816.13	814.52	814.019	814.19	813.312	798.679	796.331	702.385	592.659
115	Endurance Technologies Ltd.	2439.10	2459.73	2475.22	2479.36	2486.27	2488.15	2486.29	2485.27	2486.31	2486.38	2487.89	2502.67	2502.12	2503.78	2508.21	2545.84	2553.68	2421.63	2142.46
116	Engineers India Ltd.	215.59	217.668	215.869	216.014	216.296	216.885	217.503	217.503	218.01	218.549	218.315	217.904	218.037	217.791	218.345	238.872	239.915	243.635	223.029
117	EPL Ltd.	250.40	253.164	253.921	254.314	254.318	253.894	253.282	252.932	252.318	252.564	253.048	252.693	252.526	250.594	248.298	236.76	236.298	213.809	203.302
118	Equitas Small Finance Bank Ltd.	84.14	82.964	82.7371	83	83.0033	83.058	82.8809	82.75	82.58	82.5264	82.436	82.669	82.6014	82.1171	81.8085	84.2078	84.5967	90.514	96.2513
119	Eris Lifesciences Ltd.	1389.45	1427.73	1435.47	1438.52	1439.17	1440.71	1438.9	1434.67	1427.59	1420.73	1412.19	1369.09	1360.72	1340.01	1329.4	1202.71	1196.33	1072.95	979.247
120	Escorts Kubota Ltd.	3848.10	3791.18	3761.04	3758.93	3761.04	3764.32	3766.12	3773.43	3776.75	3782.32	3787.89	3795.99	3792.79	3781.01	3774.86	3886.42	3895.08	3870.85	3409.12
121	Exide Industries Ltd.	489.95	481.24	480.564	482.45	482.639	483.26	483.918	484.667	485.092	485.564	486.44	490.58	490.883	490.956	491.356	514.071	516.128	509.569	418.158
122	Fertilisers and Chemicals Travancore Ltd.	987.60	990.02	985.479	988.294	989.567	990.365	989.759	989.037	987.231	986.664	986.54	983.422	980.712	975.344	976.285	1002.42	1002.85	891.499	822.304
123	FDC Ltd.	579.50	589.54	583.079	580.275	579.439	576.16	573.114	570.617	567.381	564.9	563.12	553.645	550.388	541.037	537.123	520.404	519.703	489.419	458.261
124	Federal Bank Ltd.	184.69	184.668	184.54	185.179	185.478	186.391	187.148	187.777	188.404	188.915	189.449	192.514	192.999	194.232	194.63	194.911	194.384	180.76	166.235
125	Finolex Cables Ltd.	1406.45	1401.77	1401.17	1404.07	1407.04	1410.68	1414.36	1417.52	1419.28	1422.48	1426.5	1435.94	1436.51	1439.49	1442.15	1498.3	1504.16	1414.23	1213.51
126	Fine Organic Industries Ltd.	5219.10	5295.1	5319.21	5322.38	5322.68	5330.73	5324.61	5326.27	5332.5	5346.01	5366.82	5395.52	5387.42	5369.14	5367.78	5346.78	5343.63	4953.77	4692.47
127	Finolex Industries Ltd.	305.30	308.4	308.321	308.106	308.006	308.3	308.514	308.792	309.142	308.307	307.107	302.902	302.531	300.008	299.24	306.626	307.501	308.539	266.803
128	Five-Star Business Finance Ltd.	762.05	749.15	747.807	749.169	750.35	751.665	752.568	753.092	752.142	751.546	750.32	745.328	743.624	738.179	735.112	750.383	752.907	756.641	739.835
129	Gujarat Fluorochemicals Ltd.	4485.05	4226.7	4131.27	4055.4	3956.81	3877.69	3814.14	3760.9	3718.29	3686.65	3658.87	3549.89	3541.68	3519.93	3511.13	3395.48	3389.33	3331.24	3374.4
130	Fortis Healthcare Ltd.	596.85	577.04	568.321	567.425	564.767	564.63	564.377	563.329	561.442	560.361	558.983	553.273	551.84	548.362	544.227	517.01	515.223	489.728	452.904
131	Firstsource Solutions Ltd.	307.70	317.06	315.943	316.406	316.033	315.645	315.591	314.562	314.123	313.539	313.21	315.15	316.207	313.144	310.981	286.618	284.378	243.759	218.998
132	Gujarat Ambuja Exports Ltd.	138.18	139.64	140.229	140.865	141.318	141.775	142.265	142.33	142.359	142.359	142.595	141.152	140.68	139.182	138.433	137.342	137.376	143.337	233.858
133	Great Eastern Shipping Co. Ltd.	1260.55	1273.98	1276.91	1283.8	1289.09	1291.81	1294.17	1297.32	1297.64	1298.45	1299.16	1309.59	1313.32	1320.75	1322.19	1336.32	1332.57	1217.43	1090.67
134	General Insurance Corporation of India	395.00	392.58	392.714	393.325	393.828	396.61	398.936	399.758	400.112	401.3	402.167	403.682	403.488	401.05	400.471	400.644	400.066	380.776	362.543
135	Gillette India Ltd.	8884.05	8915.22	8960.87	8979.95	8982.39	8980.91	8974.35	8966.95	8967.73	8968.54	8960.25	8823.6	8781.12	8654.07	8600.18	8162.62	8127.88	7633	7073
136	Gland Pharma Ltd.	1865.45	1890.02	1893.54	1893.32	1892.62	1892.69	1887.26	1883.2	1880.57	1879.06	1878.68	1883.15	1886.86	1895.7	1906.2	1964.24	1958.31	1882.09	1870.6
137	Glaxosmithkline Pharmaceuticals Ltd.	2828.90	2854.81	2851.27	2846.61	2846.87	2845.4	2839.6	2831.73	2826.72	2825.21	2828.46	2857.33	2860.85	2859.66	2861.43	2766.89	2760.32	2573.88	2298.89
138	Glenmark Pharmaceuticals Ltd.	1741.45	1739.32	1729.07	1726.62	1722.17	1718.7	1715.9	1717.22	1715.23	1714.67	1714.18	1704.47	1701	1677.33	1662.75	1543.94	1534.12	1338.88	1118.35
139	Glenmark Life Sciences Ltd.	1310.90	1296.62	1262.65	1241.44	1222.97	1205.48	1192.21	1180.58	1167.16	1158.33	1148.97	1118.75	1112.82	1096.2	1085.46	985.781	983.194	912.859	838.482
140	Gujarat Mineral Development Corporation Ltd.	374.10	369.33	368.757	368.188	367.772	367.715	367.468	367.6	367.527	367.675	367.833	368.455	368.348	367.288	367.473	383.816	384.229	392.982	402.918
141	GMM Pfaudler Ltd.	1419.65	1420.37	1416.77	1409.94	1404.32	1398.93	1394.56	1392.58	1392.17	1392.86	1390.49	1380.95	1377.11	1365.46	1363	1393.27	1393.8	1367.3	1400.52
142	GMR Airports Infrastructure Ltd.	97.13	94.434	93.4414	93.7325	93.6978	93.736	93.7036	93.7683	93.7946	93.8564	93.966	94.338	94.431	94.4358	94.7677	95.7612	95.7967	92.0928	86.2062
143	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	654.55	661.71	665.936	670.844	673.628	674.925	676.673	677.242	677.142	677.039	677.277	674.88	673.702	671.09	670.883	676.69	678.576	678.144	687.225
144	Godfrey Phillips India Ltd.	8235.45	7114.1	7088.65	7004.08	6933.49	6903.72	6883.08	6851.86	6796.33	6725.07	6659.06	6405.4	6349.84	6109.03	5980.43	5134.17	5102.93	4477	3523.18
145	Godrej Industries Ltd.	1221.85	1207.51	1208.75	1208.98	1208.34	1208.65	1195.28	1180.15	1167.35	1155.46	1145.74	1094.42	1085.92	1062.03	1048.84	976.4	973.2	906.792	845.89
146	Godrej Properties Ltd.	2838.50	2878.15	2874.31	2873.71	2876.85	2878.44	2879.14	2881.65	2880.68	2881.18	2882.06	2891.9	2893.52	2894.91	2897.81	3027.77	3038.95	2947.46	2600.68
147	Godawari Power & Ispat Ltd.	943.90	927.74	925.55	926.431	929.406	928.795	928.468	930.233	930.054	930.082	931.053	939.138	941.757	947.665	957.863	1030.1	1033.06	1004.03	874.071
148	Gujarat Pipavav Port Ltd.	226.05	227.67	227.074	227.746	228.146	228.199	228.169	227.947	227.868	227.943	228.197	229.13	229.324	229.565	229.613	226.513	226.628	215.594	197.929
149	Granules India Ltd.	549.90	608.13	627.943	636.725	644.178	648.23	651.468	657.021	660.623	663.896	664.58	669.542	669.26	669.273	669.631	618.903	614.611	531.403	476.574
150	Graphite India Ltd.	542.80	517.02	512.493	512.225	511.783	511.78	511.786	512.229	512.977	513.95	514.91	520.117	520.7	521.59	522.329	528.107	530.039	560.891	568.668
151	Grindwell Norton Ltd.	2435.55	2465.71	2457.7	2455.52	2455.34	2455.66	2454.14	2453	2452.87	2453.87	2451.35	2455.34	2454.83	2450.55	2448.18	2532.21	2547.72	2500.47	2328.75
152	Garden Reach Shipbuilders & Engineers Ltd.	1751.55	1765.72	1778.26	1793.64	1812.29	1822.38	1823.19	1822.17	1817.16	1814.04	1811.62	1802.84	1808.5	1827.63	1843.36	2115.35	2132.6	1763.66	1303.7
153	Gujarat State Fertilizers & Chemicals Ltd.	223.38	223.664	225.203	226.919	228.07	229.204	230.109	230.107	230.285	230.637	231.107	231.799	231.534	230.463	230.41	235.924	236.246	233.679	236.936
154	Gujarat State Petronet Ltd.	415.20	425.87	429.993	433.794	435.106	437.415	439.423	439.688	438.119	435.136	432.19	409.57	405.307	394.61	389.419	359.334	357.275	327.337	333.882
155	Gujarat Gas Ltd.	630.30	640.28	646.021	650.013	651.183	653.68	656.073	651.979	648.235	644.843	641.84	630.068	628.195	624.231	623.506	634.67	634.696	605.196	566.488
156	Happiest Minds Technologies Ltd.	807.75	814.66	811.029	809.844	808.9	809	809.195	809.454	808.981	809.225	809.01	805.677	804.133	798.29	796.462	803.681	804.657	816.542	833.957
157	Happy Forgings Ltd.	1214.05	1213.93	1199.76	1197.94	1196.7	1194.99	1194.13	1193.79	1193	1192.52	1192.16	1196.61	1197.01	1197.81	1200.34	1219.01	1221.01	1156.09	717.054
158	HBL Power Systems Ltd.	642.90	619.78	616.086	617.325	618.483	619.25	620.8	621.133	622.515	624.35	626.787	634.55	635.598	634.952	632.952	619.531	615.968	562.949	516.803
159	HDFC Asset Management Company Ltd.	4433.00	4403.85	4405.52	4419.12	4428.59	4431.72	4429.14	4428.42	4430.38	4433.57	4438.49	4424.12	4413.26	4382.54	4366.24	4244.5	4241.77	4055.15	3778.58
160	H.E.G. Ltd.	2139.30	2047.76	2033.03	2025.79	2019.03	2014.95	2011.42	2010.34	2009.4	2010.3	2011.8	2015.3	2015.68	2020.59	2025.13	2070.83	2077.14	2184.34	2015.77
161	HFCL Ltd.	149.62	150.412	151.203	152.001	152.151	152.209	151.78	151.6	151.23	150.882	150.691	149.475	148.907	146.94	146.135	136.227	135.675	120.454	106.151
162	Hindustan Copper Ltd.	322.95	314.45	313.293	313.569	313.478	313.98	314.586	316.083	317.046	317.875	318.667	319.008	319.229	317.89	316.74	317.256	317.588	336.312	300.421
163	Hindustan Petroleum Corporation Ltd.	410.20	413.06	417.3	421.2	423.856	424.06	424.405	423.958	423.335	422.139	420.953	416.767	415.367	410.292	407.821	386.706	384.515	434.466	446.141
164	Hindustan Zinc Ltd.	496.45	489.26	487.607	488.619	488.317	488.74	489.205	490.167	490.654	492.125	494.807	500.305	500.086	507.227	514.679	575.747	579.741	594.793	457.875
165	Home First Finance Company India Ltd.	1187.40	1138.75	1131.96	1137.76	1135.95	1135.26	1135.9	1137.32	1135.15	1132.34	1130.13	1111.24	1106.86	1093.96	1089.03	1071.19	1072.11	991.869	963.521
166	Honasa Consumer Ltd.	476.30	505.55	511.221	512.831	511.75	511.26	510.682	510.242	510.469	510.704	510.75	502.233	500.729	496.454	493.854	481.453	480.662	456.69	289.047
167	Honeywell Automation India Ltd.	49576.80	50564.1	50190	50132	50150.6	50210.2	50207.7	50271.1	50327.4	50365.1	50497	50928.4	50981.5	51015.4	51051.1	52767.9	52952.4	52218	45180.5
168	Himadri Speciality Chemical Ltd.	593.30	570.75	559.114	556.463	553.739	551.47	548.8	546.671	544.988	544.086	543.19	532.655	530.54	521.892	518.212	475.364	472.619	419.499	377.414
169	Housing & Urban Development Corporation Ltd.	247.25	250.59	251.279	252.619	254.161	256.09	257.764	259.671	262.285	264.261	265.22	269.78	270.738	273.035	274.813	294.97	295.683	274.723	218.015
170	IDBI Bank Ltd.	93.61	90.386	89.68	90.0325	90.3467	90.685	91.0573	91.365	91.6185	91.9264	92.176	93.5635	93.721	93.7029	93.955	93.674	93.2952	89.7935	84.1937
171	Vodafone Idea Ltd.	13.24	13.368	13.3414	13.56	13.7011	13.842	13.9518	14.0925	14.2623	14.3843	14.4947	14.8555	14.9076	15.0083	15.0888	15.5676	15.641	15.2692	14.7788
172	IDFC Ltd.	110.99	110.106	110.344	110.755	110.973	111.284	111.525	111.559	111.529	111.559	111.645	111.633	111.465	110.86	110.633	111.969	112.312	114.654	116.89
173	IDFC First Bank Ltd.	73.74	72.808	72.9029	73.17	73.3344	73.508	73.6445	73.6608	73.6277	73.6607	73.722	73.835	73.7481	73.4433	73.3573	74.7174	74.96	76.9936	80.22
174	Indian Energy Exchange Ltd.	220.93	216.596	214.923	214.225	213.406	212.651	211.811	211.129	210.712	210.198	209.222	205.169	204.747	202.845	202.13	192.474	192.166	177.88	162.8
175	Indraprastha Gas Ltd.	529.85	527.86	530.529	533.713	535.411	537.415	538.332	539.537	539.831	539.75	539.377	538.95	539.388	539.673	539.712	538.09	537.311	501.358	464.178
176	IIFL Finance Ltd.	506.65	490.55	483.757	481.9	479.556	478.61	476.709	475.008	473.154	471.911	471.307	469.03	468.317	460.273	457.258	460.994	463.349	446.893	495.813
177	Indian Hotels Co. Ltd.	690.95	692.13	683.393	681.775	679.317	677.28	675.336	673.017	671.115	669.907	669.6	661.47	659.169	653.665	650.906	633.773	632.713	610.041	562.641
178	India Cements Ltd.	372.05	366.19	365.764	365.6	365.544	365.565	365.509	365.275	365.127	365.561	365.613	365.747	365.707	365.644	365.758	353.406	350.841	289.076	264.568
179	Indiamart Intermesh Ltd.	3111.30	3119.94	3088.94	3081.46	3078.49	3073.08	3063.65	3058.35	3055.42	3054.66	3050.63	3017.48	3009.63	2971.82	2956.08	2903.34	2895.45	2760.57	2702.47
180	Indian Bank	519.90	517.78	519.336	523.294	524.711	527.245	529.845	532.967	535.162	537.504	538.26	541.638	542.036	543.065	544.987	556.512	555.832	550.085	516.143
181	Indigo Paints Ltd.	1505.10	1501.29	1494.98	1500.68	1505.02	1499.46	1494.89	1491.19	1487.03	1484.94	1482.83	1476.95	1475.5	1470.41	1467.12	1472.53	1469.13	1420.46	1422.8
182	Indus Towers Ltd.	428.70	428.8	426.943	428.962	429.567	430.75	431.495	433.746	434.731	435.425	435.593	434.48	433.726	430.35	429.202	422.37	421.52	385.091	311.112
183	Inox Wind Ltd.	240.36	243.626	239.724	237.568	235.717	234.437	233.182	232.176	231.235	230.883	230.695	228.15	227.447	225.627	222.993	195.593	193.829	265.93	377.427
184	Intellect Design Arena Ltd.	994.50	993.78	992.793	992.194	991.283	990.5	990.364	990.583	990.812	990.179	988.923	988.04	988.129	982.917	979.117	995.794	999.617	992.221	962.505
185	Indian Overseas Bank	59.45	58.438	58.2143	58.4	58.5478	58.74	58.9091	59.0642	59.2008	59.3107	59.448	60.0865	60.1733	60.1917	60.2777	62.4568	62.4887	64.0827	59.4916
186	Ipca Laboratories Ltd.	1459.90	1454.06	1442.42	1442.64	1439.28	1435.29	1430.29	1426.49	1421.95	1420.18	1418.36	1412.43	1409.61	1403.57	1401.28	1332.25	1325.84	1282.34	1226.13
187	IRB Infrastructure Developers Ltd.	60.23	60.8	61.1129	61.2088	61.4311	61.653	61.7773	61.9083	62.0823	62.3843	62.6107	63.2245	63.3	63.2358	63.1535	64.717	64.7933	66.2572	60.5111
188	IRCON International Ltd.	239.95	241.4	241.95	243.269	244.717	245.845	246.845	248.033	249.185	250.275	251.147	254.68	255.4	256.685	257.583	277.952	277.955	269.483	238.499
189	ICICI Securities Ltd.	856.05	844.16	842.171	841.169	839.572	839.66	839.1	837.812	836.25	835.246	834.157	827.985	826.445	822.79	817.379	794.617	793.828	764.803	759.751
190	ITI Ltd.	289.65	293.57	291.436	292.181	292.772	293.46	294.291	295.163	295.512	296.143	296.533	296.865	296.367	294.681	294.271	298.84	299.238	299.868	298.456
191	Jammu & Kashmir Bank Ltd.	106.30	105.682	105.657	106.03	106.354	106.582	106.879	107.13	107.452	107.533	107.588	108.343	108.47	108.542	108.81	109.674	109.85	117.64	124.844
192	J.B. Chemicals & Pharmaceuticals Ltd.	1900.95	1897.5	1907.57	1910.82	1912.36	1913.59	1918.77	1921.69	1924.73	1927.89	1929.91	1927.11	1927.91	1931.95	1932.41	1886.96	1883.43	1843.61	1733.57
193	JBM Auto Ltd.	2025.70	1984.67	1961.66	1959.28	1954.91	1949.97	1944.47	1942.13	1940.3	1941.23	1938.42	1932.44	1932.73	1929.13	1922.49	1978.93	1985.36	1982.02	1882.01
194	Jindal Saw Ltd.	721.30	704.52	699.671	701.431	702.917	704.08	702.391	700.579	698.512	697.539	697.387	692.083	689.936	681.425	678.675	634.365	631.252	591.706	532.375
195	J.K. Cement Ltd.	4812.75	4708.69	4721.31	4718.71	4713.32	4706.77	4686.33	4666.96	4649.91	4633.81	4624.75	4560.69	4548.87	4501.9	4481.64	4417.89	4413.31	4254.09	4176.59
196	JK Lakshmi Cement Ltd.	787.20	794.47	793.036	793.138	792.622	792.13	791.091	790.821	790.192	790.343	791.043	788.675	788.476	790.237	792.248	824.478	826.441	817.78	847.604
197	JK Paper Ltd.	465.20	452.12	449.5	451.044	453.522	455.32	456.6	456.796	457.654	458.539	459.513	463.495	464.869	467.171	468.783	499.778	503.425	463.059	421.732
198	JM Financial Ltd.	133.83	128.432	127.211	126.997	126.443	125.652	124.044	122.589	121.36	119.966	118.897	112.837	111.86	109.363	108.388	103.558	103.083	93.0094	93.2517
199	Jindal Stainless Ltd.	759.45	749.74	742.207	739.388	738.028	736.855	737.082	741.775	741.342	740.471	740.213	739.545	738.764	733.565	728.908	740.421	743.835	747.237	682.107
200	JSW Energy Ltd.	771.60	757.19	746.607	742.588	737.689	733.19	730.7	729.071	728.377	728.964	729.24	724.925	722.24	714.608	713.181	710.701	711.409	675.209	582.794
201	JSW Infrastructure Ltd.	328.65	326.82	321.829	320.238	319.089	318.855	318.9	319.375	319.865	320.611	321.403	319.03	318.776	318.033	318.075	325.893	326.878	304.9	190.06
202	Jubilant Foodworks Ltd.	664.25	668.35	661.686	659.612	658.567	658.13	657.341	656.754	656.304	656.289	656.63	654.312	653.31	651.923	649.862	617.766	615.879	560.836	531.253
203	Jubilant Ingrevia Ltd.	773.55	746.03	735.3	735.656	736.4	730.135	724.45	718.846	713.027	708.764	705.73	694.583	692.169	687.398	688.598	643.199	639.004	583.128	528.264
204	Jubilant Pharmova Ltd.	1224.20	1102.58	1070.82	1054.18	1040.14	1027.82	1017.02	1008.89	1002.13	996.686	992.83	969.532	966.502	952.596	945.183	857.673	853.237	784.509	674.375
205	Justdial Ltd.	1150.00	1190.43	1200.99	1208.71	1216.97	1221.68	1224.6	1226.88	1227.47	1230.5	1236.64	1255.6	1257.35	1255.99	1259.1	1212.25	1205.14	1111.35	977.218
206	Jupiter Wagons Ltd.	545.20	532.76	531.35	533.794	536.294	537.38	539.045	542.096	543.354	544.732	545.667	547.482	546.836	547.56	548.673	591.476	595.925	577.786	468.7
207	Jyothy Labs Ltd.	546.65	562.85	558.329	557.794	557.361	556.84	556.068	554.713	553.542	552.682	552.86	554.713	554.767	553.96	553.887	534.283	532.013	485.529	474.888
208	Kajaria Ceramics Ltd.	1471.30	1445.45	1440.1	1443.27	1444.39	1438.57	1431.28	1424.57	1419.22	1413.72	1409.79	1396.08	1395.05	1394.55	1397.37	1413.7	1416.98	1346.77	1320.57
209	Kalyan Jewellers India Ltd.	699.95	680.46	670.443	667.631	666.139	664.61	662.359	658.429	654.75	651.639	649.187	631.31	627.417	619.81	614.081	577.568	574.189	498.236	434.564
210	Kansai Nerolac Paints Ltd.	312.80	312.91	310.779	310.712	310.072	308.935	307.941	306.987	306.296	305.671	305.157	302.997	302.631	301.067	300.571	292.579	291.658	284.328	296.716
211	Karur Vysya Bank Ltd.	217.37	219.326	219.09	219.155	219.187	219.743	220.108	220.284	220.522	220.693	221.044	221.683	221.691	220.87	220.353	215.739	215.364	207.746	192.315
212	Kaynes Technology India Ltd.	5309.25	5021.71	4919.05	4900.21	4898.87	4892.91	4871.98	4862.13	4853.5	4855.51	4864.84	4920.19	4935.24	4928.88	4879.66	4558.56	4536.97	3904.88	3308.25
213	Kec International Ltd.	978.25	980.11	981.486	982.269	976.694	971.835	967.668	965.975	960.958	954.321	948.307	921.872	917.276	905.037	899.308	889.526	890.774	844.12	750.999
214	KEI Industries Ltd.	4427.60	4410.49	4404.24	4414.41	4422.72	4426.21	4434.03	4448.68	4456.43	4462.7	4468.27	4514.39	4507.39	4482.57	4465.79	4397.69	4405.36	4315.2	3784.93
215	Kfin Technologies Ltd.	1021.35	1004.36	1001.19	1001.54	1002.19	1003.31	1005.16	1007.95	1009.97	1014.49	1023.39	1021.1	1021.09	1019.06	1021.3	909.819	903.844	818.865	702.182
216	Krishna Institute of Medical Sciences Ltd.	574.30	1833.15	2065.26	2142.01	2194.75	2231.8	2260.28	2282.84	2296.77	2312.01	2326	2354.53	2355.52	2343.65	2335.68	2239.55	2235.12	2109.66	2079.12
217	KNR Constructions Ltd.	345.55	347.43	346.557	347.631	347.811	346.37	344.923	343.758	343.004	342.464	342.26	340.835	340.907	341.125	342.908	355.779	355.998	331.474	298.485
218	Kalpataru Projects International Ltd.	1394.35	1378.13	1379.38	1381.79	1383.82	1384.95	1384.96	1381.85	1377.83	1374.95	1372.15	1344.84	1339.46	1326.37	1319.69	1316.74	1313.67	1257.73	1068.52
219	KPIT Technologies Ltd.	1757.85	1793.53	1778.34	1771.41	1768.99	1769.03	1768.78	1772.64	1779.2	1784.04	1788.9	1799.86	1801.5	1799.3	1797.88	1791.01	1788.72	1653.68	1581.65
220	K.P.R. Mill Ltd.	869.60	851.43	853.9	853.106	851.539	849.62	848.045	847.942	846.942	847.511	849.017	856.352	856.512	857.16	859.894	864.494	865.606	853.005	825.104
221	KRBL Ltd.	322.15	307.16	305.629	305.681	305.828	306.22	306.182	306.175	305.65	305.218	304.893	302.79	302.431	300.725	299.435	303.169	303.588	295.249	316.405
222	KSB Ltd.	891.70	890.73	888.021	888.35	887.439	891.41	893.736	896.633	897.869	899.943	900.507	905.66	905.936	907.219	908.387	1949.35	2066.15	3306.29	3498.32
223	Dr. Lal Path Labs Ltd.	3342.90	3383.09	3381.8	3384.64	3386.71	3385.42	3385.76	3388.4	3386.12	3384.45	3381.85	3364.49	3361.94	3348.57	3338.64	3197	3184.19	2897.55	2655.01
224	Laurus Labs Ltd.	504.55	506.17	500.45	499.019	496.417	493.785	490.941	489.208	486.792	484.739	482.627	473.242	471.5	465.806	462.763	457.548	457.091	446.76	426.521
225	Lemon Tree Hotels Ltd.	132.56	131.272	130.817	130.86	130.75	131.132	131.258	131.526	131.678	131.747	131.859	131.596	131.068	129.474	128.788	136.545	136.907	140.795	136.28
226	LIC Housing Finance Ltd.	680.75	694.14	695.029	696.575	695.978	695.785	693.95	692.321	691.062	689.907	689.52	685.86	685.014	680.367	677.446	716.984	720.034	700.378	646.927
227	Linde India Ltd.	8318.55	7921.85	7767.26	7726.29	7668.05	7623.85	7584.95	7554.98	7527.46	7509.17	7494.29	7453.59	7452.78	7429.89	7447.84	7843.86	7881.77	8220.91	7082.98
228	Lloyds Metals And Energy Ltd.	790.00	761.83	762.686	764.756	766.378	766.96	766.905	767.533	767.665	768.586	769.133	768.18	767.367	763.985	763.731	751.602	751.804	730.863	462.066
229	Macrotech Developers Ltd.	1276.00	1217.77	1209.86	1209.59	1210.54	1212.45	1216.25	1219.38	1222.08	1224.2	1225.07	1223.72	1226.78	1235.51	1238.26	1307	1314.49	1327.98	1203.24
230	L&T Finance Ltd.	175.22	173.086	170.986	170.931	170.718	170.887	170.885	170.758	170.729	170.714	170.736	170.109	169.865	168.928	168.788	173.245	173.831	170.319	166.78
231	L&T Technology Services Ltd.	5707.60	5714.25	5682.2	5681.28	5681.59	5688.21	5692.79	5694.73	5703.62	5701.83	5687.53	5628.86	5612.44	5533.71	5482.89	5273.87	5265.23	4990.06	5151.3
232	Lupin Ltd.	2251.85	2237.55	2237.29	2243.91	2247.61	2246.88	2245.59	2245.14	2241.19	2238.3	2233.85	2201.97	2195.63	2181.91	2176.04	2023.62	2010.98	1821.28	1653.94
233	Laxmi Organic Industries Ltd.	309.05	313.03	312.25	310.956	309.211	307.025	305.532	304.888	304.227	304.014	303.853	297.545	296.321	292.913	291.423	277.112	276.547	262.884	263.475
234	Mahindra & Mahindra Financial Services Ltd.	331.00	328.69	327.879	328.031	327.633	327.38	326.909	325.863	324.904	324.214	323.957	320.24	319.105	315.623	314.377	306.836	306.604	292.268	286.533
235	Bank of Maharashtra	60.64	59.73	59.7057	59.8925	60.0756	60.254	60.4109	60.5908	60.7415	60.8914	61.0367	61.4305	61.4814	61.3733	61.3846	63.3106	63.326	64.76	59.9513
236	Mahindra Lifespace Developers Ltd.	546.25	548.4	548.9	549.75	550.133	551.78	552.764	554.1	556.073	558.475	560.733	565.9	567.074	568.598	568.627	584.833	585.503	596.181	584.202
237	Maharashtra Seamless Ltd.	675.35	666.82	664.329	666.475	667.444	669.105	670.191	670.333	670.627	671.839	673.157	666.02	663.981	654.527	649.323	643.884	644.05	692.924	816.808
238	Manappuram Finance Ltd.	213.55	207.336	206.654	207.104	207.369	207.973	208.386	209.017	209.594	209.969	210.485	211.253	210.823	209.887	209.692	210.36	210.284	198.246	187.416
239	Mankind Pharma Ltd.	2456.25	2453.47	2443.24	2446.97	2443.28	2438.06	2433.8	2438.29	2437.34	2436.71	2436.07	2410.8	2406.45	2384.51	2366.02	2231.38	2228.49	2208.8	2165.91
240	Vedant Fashions Ltd.	1291.30	1275.47	1264.04	1267.29	1268.66	1268.85	1266.3	1264.97	1262.78	1260.16	1256.4	1234.57	1230.14	1215.74	1208.28	1148.19	1147.32	1096.52	1094.9
241	C.E. Info Systems Ltd.	2093.90	2073.91	2055.67	2052.59	2049.54	2051.35	2054.3	2057.47	2060.15	2065.37	2065.78	2087.38	2095.71	2106.89	2119.57	2232.97	2238.81	2141.64	2036.81
242	Mastek Ltd.	2707.70	2709.95	2709.88	2715.68	2728.36	2746	2758.68	2773.86	2786.27	2799.34	2812.75	2852.85	2849.33	2833.41	2829.24	2817.64	2817.45	2706.59	2719.75
243	Max Healthcare Institute Ltd.	931.00	901.71	898.5	896.875	895.128	892.795	891.809	889.362	887.608	886.05	883.933	879.31	879.083	878.508	878.387	895.199	896.16	869.338	812.988
244	Mazagoan Dock Shipbuilders Ltd.	4250.55	4316.93	4333.74	4364.41	4410.01	4414.46	4394.95	4382.15	4371.1	4366.99	4362.12	4372.9	4389.65	4457.91	4494.99	4838	4849.42	4002.13	3070.06
245	Multi Commodity Exchange of India Ltd.	5592.70	5340.17	5334.17	5341.88	5343	5329.46	5314.58	5303.6	5280.61	5259.04	5232.14	5128.66	5111.66	5029.93	4981.69	4533.93	4510.91	4187.44	3799.83
246	Global Health Ltd.	1131.50	1123.86	1118.95	1121.97	1125.51	1129.42	1129.44	1129.88	1129.39	1126.28	1122.77	1110.56	1110.36	1108.08	1108.05	1159.38	1163.69	1234.79	1204.11
247	Medplus Health Services Ltd.	689.35	710.74	716.436	717.481	717.283	715.43	712.814	710.029	707.096	703.586	701.323	685.055	683.012	677.91	675.327	673.634	674.262	684.339	697.522
248	Metro Brands Ltd.	1259.75	1257.24	1250.69	1253.39	1257.33	1256.44	1258.63	1262.58	1266.06	1270.08	1272.65	1292.99	1294.35	1295.01	1297.5	1307.77	1305.35	1227.52	1201.18
249	Metropolis Healthcare Ltd.	2174.55	2173.81	2166	2163.36	2159.23	2154.23	2150.34	2149.46	2144.03	2140.69	2136.61	2125.21	2124.95	2111.99	2107.1	2085.4	2084.25	1997.59	1833.48
250	Max Financial Services Ltd.	1133.55	1140.49	1135.24	1132.99	1133.03	1132.56	1130.89	1126.22	1119.43	1115.91	1113.88	1098.31	1093.23	1086.16	1086.03	1072.77	1069.96	1025.24	996.75
251	Mahanagar Gas Ltd.	1821.40	1824.56	1829.61	1835.49	1835.81	1835.43	1832.8	1829.41	1825.48	1822.89	1819.99	1817.44	1818.56	1813.68	1813.89	1789.21	1785.08	1600.4	1465.6
252	Mahindra Holidays & Resorts India Ltd.	418.35	424.96	426.507	427.475	427.3	427.315	425.932	424.408	423.362	421.982	420.983	417.328	416.505	415.704	417.204	431.539	432.404	427.111	412.734
253	Minda Corporation Ltd.	555.90	542.31	544.579	549.7	552.339	554.145	554.555	555.671	557.646	559.539	561.57	563.92	561.819	555.81	552.75	523.789	522.675	481.677	440.839
254	MMTC Ltd.	95.25	94.87	94.8514	95.2637	95.5556	95.919	96.27	96.6592	97.0423	97.4293	97.7027	99.0475	99.299	99.5163	99.6385	98.2256	97.7448	86.7089	78.4457
255	Motilal Oswal Financial Services Ltd.	763.50	750.21	748.779	752.131	753.806	754.21	754.005	751.179	749.2	748.857	749.277	738.525	733.469	717.231	708.537	645.244	642.07	1179.53	1380.97
256	MphasiS Ltd.	3125.75	3103.39	3080.31	3081.23	3082.06	3086.39	3087.85	3089.28	3090.37	3090.3	3086.55	3071.36	3066.9	3030.47	3005.95	2893.54	2881.34	2630.67	2584.11
257	MRF Ltd.	136427.00	136170	135584	135638	135604	135485	135368	135323	135254	135368	135598	136256	136193	136233	136300	135456	135198	131623	132750
258	Mangalore Refinery & Petrochemicals Ltd.	189.49	190.246	191.171	192.514	193.532	194.549	195.372	196.372	197.435	198.222	198.82	202.281	202.722	202.863	203.108	211.343	211.605	214.722	200.788
259	Motherson Sumi Wiring India Ltd.	69.93	69.618	69.6243	69.6675	69.7111	69.787	69.8291	69.8792	69.9	69.9086	70.0347	70.439	70.5052	70.4167	70.4892	71.7986	71.8492	71.0112	68.3113
260	MTAR Technologies Ltd.	1758.05	1777.68	1775.86	1780.01	1783.01	1785.44	1788.37	1791.53	1790.8	1791.04	1791.62	1787.44	1784.95	1779.97	1781.72	1842.09	1845.2	1859.09	1937.49
261	Muthoot Finance Ltd.	2013.60	1984.28	1983.89	1984.56	1981.61	1981.31	1979.82	1978.66	1978.28	1976.86	1977.49	1960.92	1955.18	1940.1	1935.83	1877.91	1874.83	1800.11	1621.77
262	Nippon Life India Asset Management Ltd.	667.50	672.7	674.721	678.838	679.822	680.925	681.209	680.529	680.242	681.404	682.51	689.84	691.045	686.802	683.956	666.035	665.588	638.153	562.082
263	NATCO Pharma Ltd.	1577.75	1578.12	1570.96	1569.06	1567.67	1563.96	1561.56	1559.56	1554.92	1553.81	1554.48	1545.2	1541.04	1531.57	1526.64	1412.27	1404.74	1241.72	1068.84
264	National Aluminium Co. Ltd.	189.38	179.642	177.623	177.456	177.152	177.304	177.422	177.853	178.228	178.681	179.137	177.82	177.512	176.161	176.128	183.011	183.44	185.233	163.661
265	Navin Fluorine International Ltd.	3273.65	3297.8	3305.54	3310.89	3313.76	3315.2	3313.45	3312.2	3309.7	3308.32	3307.13	3306.55	3305.35	3302.16	3318.04	3460.64	3467.6	3442.95	3405.65
266	NBCC (India) Ltd.	176.35	178.408	177.774	178.352	179.066	179.826	180.532	181.018	182.08	183.054	182.693	182.107	182.229	181.522	181.658	181.358	181.223	164.019	137.858
267	NCC Ltd.	310.90	314.63	314.236	315.7	316.7	317.475	317.9	317.996	318.142	318.521	319.09	319.508	319.898	319.006	319.321	325.074	325.663	307.177	259.943
268	Network18 Media & Investments Ltd.	91.58	89.604	89.5786	89.8825	90.0911	90.388	90.7427	91.1108	91.75	92.0671	92.448	93.897	93.971	93.9967	94.3331	91.0618	90.9354	86.6954	93.0484
269	Narayana Hrudayalaya Ltd.	1293.65	1328.98	1338.24	1333.15	1327.81	1322.48	1317.93	1313.85	1310.21	1307.63	1304.98	1291.27	1286.32	1273.9	1269.83	1256.51	1255.6	1247.11	1255.9
270	NHPC Ltd.	96.19	95.04	95.1657	95.5462	95.9022	96.219	96.3664	96.3458	96.2438	96.1593	96.084	96.2835	96.279	96.0329	96.1319	100.643	100.715	100.249	90.3342
271	The New India Assurance Company Ltd.	240.90	243.07	246	248.306	249.833	251.615	252.832	253.833	254.462	255.579	256.477	258.848	258.519	255.952	255.437	264.545	264.007	249.656	244.256
272	NLC India Ltd.	268.85	268.11	267.314	269	269.328	269.76	270.277	270.679	270.992	271.371	271.917	272.18	271.65	270.156	269.875	273.268	272.779	253.174	239.714
273	NMDC Ltd.	219.10	214.598	213.091	213.042	212.826	213.041	213.347	214.123	214.877	215.688	216.619	218.693	218.748	218.607	219.143	228.572	229.45	244.166	230.039
274	NMDC Steel Ltd.	53.08	52.922	52.9271	53.155	53.3489	53.332	53.3255	53.3517	53.4215	53.4907	53.5807	53.9655	54.0424	54.015	54.0654	55.674	55.7556	58.4479	57.4522
275	Nuvama Wealth Management Ltd.	6657.40	6802.83	6759.57	6743.86	6734.96	6738.65	6712.33	6690.19	6670.9	6655.08	6656.31	6573.58	6570.68	6516.55	6495.25	5980.92	5939.86	5503.42	3466.3
276	Nuvoco Vistas Corporation Ltd.	350.80	352.47	351.136	351.044	350.572	349.5	348.391	347.675	347.25	346.736	346.31	344.865	344.317	342.965	342.331	344.993	345.468	340.099	341.565
277	FSN E-Commerce Ventures Ltd.	205.13	209.29	211.541	212.024	211.742	211.487	211.3	211	210.888	211.336	212.283	212.219	211.286	208.643	207.464	196.15	195.27	183.915	174.659
278	Oberoi Realty Ltd.	1801.90	1778.67	1769.03	1771.69	1773.02	1772.54	1771.25	1771.34	1767.63	1763.61	1761.24	1754.73	1755.32	1753.69	1757.34	1752.21	1753.94	1740.03	1578.17
279	Oracle Financial Services Software Ltd.	12239.10	11739.3	11495.3	11466.7	11439.8	11441.3	11395.5	11361.6	11319	11297.7	11274.5	11218.9	11205.8	11149.3	11110.9	10887.7	10870.2	9630.85	8074.83
280	Oil India Ltd.	607.60	592.55	603.393	609.831	617.878	629.075	637.909	646.5	653.223	658.45	662.457	667.305	668.364	669.15	668.108	621.186	616.287	630.493	555.309
281	Olectra Greentech Ltd.	1602.60	1607.22	1587.59	1584.41	1581.75	1580.95	1578.39	1577.01	1576.3	1576.85	1576.25	1581.25	1582.68	1589.2	1586.38	1658.14	1663.8	1699.8	1685.65
282	Page Industries Ltd.	43055.60	42376.4	41794.1	41701.3	41652.9	41683.9	41698.5	41767	41766.9	41735.6	41721.8	41696.1	41665.5	41568	41486.9	41158.4	41057.9	39087.8	37765.2
283	Patanjali Foods Ltd.	1852.20	1900.29	1906.67	1909.95	1911.95	1915.81	1920.69	1922.47	1922.28	1922.12	1921.45	1912.19	1906.9	1892.64	1884.52	1777.82	1772.27	1619.99	1571.31
284	One 97 Communications Ltd.	682.15	664.6	650.636	647.625	643.878	639.05	636.214	635.021	628.827	622.339	617.193	602.188	600.788	592.74	586.585	534.357	529.766	454.824	498.125
285	PCBL Ltd.	505.15	488.79	485.321	486.056	488.739	490.245	490.032	489.938	489.285	489.271	488.607	481.645	478.557	467.335	461.49	388.287	383.296	321.477	299.952
286	Piramal Enterprises Ltd.	1122.65	1082.65	1075.56	1075.96	1073.91	1072.93	1071.54	1069.2	1068.16	1068.11	1069.07	1059.96	1056.33	1041.58	1036.77	1002.38	1000.17	934.21	914.596
287	Persistent Systems Ltd.	5301.00	5306.37	5270.08	5269.4	5267.22	5269.56	5263.85	5256.1	5242.4	5224.94	5203.91	5137.1	5124.6	5081.27	5050.98	4888.44	4880.12	4288.87	5737.89
288	Petronet LNG Ltd.	336.10	337.98	340.993	344.269	346.472	347.825	349.477	350.962	352.085	353.211	354.287	359.62	360.374	361.3	361.985	357.222	356.291	333.694	294.235
289	Procter & Gamble Hygiene & Health Care Ltd.	16600.15	16549.1	16469.5	16428.2	16401.2	16395.9	16406	16415.2	16425.2	16466	16502	16635.6	16651.4	16685.1	16712.7	16818.8	16810.4	16495.4	16601.7
290	Phoenix Mills Ltd.	3532.25	3448.96	3478.48	3492.79	3507.42	3520.45	3538.29	3557.55	3564.07	3572.21	3577.78	3581.08	3576.79	3553.38	3537.44	3615.05	3618.08	3444.64	3017.86
291	PI Industries Ltd.	4656.50	4654.89	4643.56	4626.86	4612.97	4605.65	4603.12	4594.15	4584.1	4578.74	4570.73	4525.52	4515.91	4499.09	4496.42	4298.55	4279.15	3981.25	3787.04
292	PNB Housing Finance Ltd.	1061.50	1093.36	1081.2	1075.81	1073.26	1066.21	1057.9	1051.19	1043.17	1033.12	1022.96	983.003	975.355	955.877	946.083	872.878	870.256	823.134	790.931
293	PNC Infratech Ltd.	455.10	455.11	454.057	453.625	452.539	451.935	452.268	452.05	452.323	452.696	453.083	455.918	456.488	457.921	459.256	481.018	481.311	478.28	439.517
294	PB Fintech Ltd.	1797.20	1790.37	1772.58	1766.1	1762.04	1757.71	1756.96	1758.24	1755.8	1754.52	1756.08	1744.36	1739.99	1720.35	1699.19	1582.29	1576.87	1441.98	1210.44
295	Polycab India Ltd.	6724.45	6764.78	6729.8	6719.67	6719.38	6724.16	6723.6	6731.08	6732.04	6736.05	6738.29	6750.03	6743.69	6713.29	6705.96	6628.04	6630.29	6588.55	5769.98
296	Poly Medicure Ltd.	2449.35	2521.2	2523.4	2529.29	2526.42	2524.08	2510.76	2496.38	2481.62	2469.61	2457.93	2396.9	2384.01	2325.75	2293.22	2155.18	2149.32	1975.23	1752.01
297	Poonawalla Fincorp Ltd.	394.00	395.51	391.871	391.65	390.939	390.285	390.095	389.862	390.069	390.757	391.543	394.135	393.033	388.606	386.752	387.009	388.203	418.341	440.689
298	Hitachi Energy India Ltd.	13188.35	12477.6	12206.9	12151.7	12106.6	12060.5	12044.1	12048.3	12026.9	12038.9	12048	12091.2	12103.3	12020.6	11962.3	11991.3	12062.9	11343	8696.08
299	Piramal Pharma Ltd.	228.71	231.248	228.556	227.435	225.834	222.561	220.053	217.463	214.775	212.555	210.709	204.79	203.772	201.283	199.929	181.97	181.062	166.576	150.173
300	Praj Industries Ltd.	758.10	729.86	729.257	732.6	734.578	736.705	738.409	740.783	739.873	739.946	740.227	747.833	748.043	744.077	739.873	722.944	723.332	653.881	590.868
301	Prestige Estates Projects Ltd.	1834.90	1840.83	1832.03	1825.79	1830.56	1826.18	1822.49	1821.71	1814.31	1807.18	1800.46	1785.08	1787.77	1788.59	1785.03	1777.85	1778.61	1720.81	1454.91
302	Prince Pipes and Fittings Ltd.	580.60	576.66	569.779	569.25	569.3	570.81	570.864	572.213	573.558	574.914	576.193	581.607	582.493	583.41	584.348	621.413	624.214	635.608	642.005
303	Prism Johnson Ltd.	212.15	216.836	205.347	202.035	199.844	197.43	194.512	192.037	189.99	188.456	187.329	181.335	180.135	177.196	176.188	169.992	169.91	164.546	170.316
304	PVR INOX Ltd.	1689.90	1625.21	1608.51	1604.97	1596.32	1588.24	1581.45	1575.88	1570.75	1567.06	1563.96	1549.68	1548.3	1537.53	1533.73	1498.97	1497.68	1432.06	1463.33
305	Quess Corp Ltd.	797.10	806.09	805.307	807.506	808.722	811.105	807.509	805.412	803.692	802.825	802.76	786.36	782.607	771.075	766.267	714.478	711.581	663.939	590.186
306	Radico Khaitan Ltd	2123.65	2044.14	2028.17	2024.58	2022.09	2019.33	2018.53	2012.15	1997.19	1985.6	1973.75	1924.32	1913.58	1881.45	1865.97	1784.37	1782.06	1746.55	1696.95
307	Railtel Corporation Of India Ltd.	469.70	471.21	472.914	475.375	477.478	479.35	481.127	481.933	482.712	484.089	485.15	484.465	484.04	482.408	481.923	495.452	495.002	456.03	411.166
308	Rainbow Childrens Medicare Ltd.	1309.00	1315.87	1305.07	1302.09	1297.82	1294.66	1293.16	1291.02	1287.04	1283.58	1280.66	1265.18	1262.21	1255.32	1253.69	1225.65	1228.74	1272.28	1249.02
309	Rajesh Exports Ltd.	296.15	293.07	292.571	293.081	293.094	293.15	293.077	293.067	293.227	293.229	293.377	293.98	293.952	293.862	293.954	299.286	298.856	297.232	315.747
310	The Ramco Cements Ltd.	851.10	844.52	841.171	842.062	841.75	840.895	840.068	839.333	837.904	836.761	835.76	831.677	830.786	826.031	824.067	814.494	815.079	808.328	863.286
311	Ratnamani Metals & Tubes Ltd.	3814.15	3821.08	3819	3806.18	3796.93	3792.77	3785.91	3777.77	3767.6	3756.92	3746.91	3688.24	3679.3	3662.41	3656.45	3627.54	3627.56	3479.95	3330.84
312	Raymond Ltd.	1850.50	1885.47	1905.31	1920.04	1937.67	1955.01	1959.78	1961.92	1964	1963.35	1966.22	1967.03	1961.69	1947.3	1944.26	2077.41	2111.02	2225.17	1997.59
313	Restaurant Brands Asia Ltd.	105.74	105.28	105.899	106.4	106.314	106.49	106.674	106.946	107.192	107.547	107.847	108.262	108.171	108.006	107.901	109.167	109.118	106.549	108.647
314	RBL Bank Ltd.	214.92	213.226	212.626	213.042	213.471	214.728	215.915	216.877	217.638	218.347	219.207	220.878	220.292	218.882	218.7	227.222	228.785	241.059	250.921
315	Rashtriya Chemicals & Fertilizers Ltd.	188.37	189.632	189.56	190.755	191.789	192.697	193.535	194.177	194.545	195.144	195.681	195.98	195.705	194.996	195.519	205.74	205.53	184.503	167.922
316	Redington Ltd.	189.43	191.796	193.083	193.82	194.357	195.036	195.391	195.929	196.377	196.984	197.385	199.843	200.027	199.946	199.548	202.295	202.982	207.438	199.834
317	Shree Renuka Sugars Ltd.	48.08	47.16	47.1171	47.3075	47.4956	47.574	47.7264	47.9133	47.8746	47.8786	47.8073	47.772	47.7538	47.6096	47.5015	48.096	48.1187	46.3503	46.2284
318	RHI MAGNESITA INDIA LTD.	583.40	583.88	586.129	588.075	589.833	591.36	592.418	594.167	595.358	597.125	598.853	606.912	608.376	608.004	607.01	602.463	603.713	629.089	653.68
319	RITES Ltd.	711.60	689.58	683.214	680.875	677.489	675.085	672.827	670.875	669.677	668.839	667.83	664.855	664.986	664.294	665.535	693.319	694.462	691.151	659.581
320	Ramkrishna Forgings Ltd.	987.60	983.66	980.15	981.356	982.756	982.195	980.064	979.054	977.935	975.857	973.99	966.805	965.907	961.535	959.21	927.129	928.358	844.763	789.354
321	Route Mobile Ltd.	1681.00	1660.64	1639.41	1635.88	1629.93	1624.93	1620.59	1617.29	1614.65	1612.1	1610.09	1600.34	1597.12	1588.51	1586.9	1642.21	1647.18	1587.83	1591.22
322	R R Kabel Ltd.	1660.50	1651.59	1623.08	1617.67	1614.7	1613.82	1614.45	1614.41	1613.34	1612.5	1613.03	1619.81	1620.53	1618.06	1619.32	1684.89	1689.27	1703.05	1084.73
323	RattanIndia Enterprises Ltd.	81.66	79.356	78.9914	79.12	79.4789	79.42	79.2973	79.3417	79.3231	79.4414	79.59	80.1605	80.2362	80.365	80.3623	78.7726	78.8858	77.6177	78.3109
324	Rail Vikas Nigam Ltd.	545.30	554.94	558.164	561.125	564.633	568.22	571.218	574.233	574.662	574.914	574.993	573.557	573.555	572.452	570.494	577.803	571.651	463.25	348.613
325	Safari Industries (India) Ltd.	2534.90	2509.68	2492.45	2491.21	2491.57	2491.03	2491.34	2490.08	2479.42	2471.59	2464.54	2439.96	2435.99	2430.02	2423.73	2281.73	2276.04	2163.5	2177.3
326	Steel Authority of India Ltd.	133.04	130.408	129.904	130.069	130.112	130.279	130.542	130.804	131.069	131.281	131.589	132.273	132.227	131.601	131.518	139.027	139.501	148.23	136.072
327	Sapphire Foods India Ltd.	328.25	331.77	331.686	331.731	481.95	599.515	695.409	776.429	839.738	894.318	942.777	1108.43	1129.83	1182.07	1213.64	1394.12	1401.58	1426.04	1437.56
328	Saregama India Ltd	519.65	520.93	515.85	514.062	512.206	511.135	510.723	510.533	511.385	512.164	512.517	515.727	516.314	514.325	512.01	520.722	521.729	505.967	440.23
329	SBFC Finance Ltd.	86.36	84.886	84.2057	84.1837	84.1933	84.153	84.1291	84.15	84.1346	84.345	84.5247	84.7325	84.7148	84.5496	84.3092	83.2294	83.2375	83.6566	85.261
330	Schaeffler India Ltd.	3923.90	3880.74	3876.09	3886.36	3879.99	3876.17	3875.42	3880.94	3880.85	3881.85	3885.46	3925.77	3928	3937.05	3941.4	4009.84	4035.29	4134.79	3598.99
331	Schneider Electric Infrastructure Ltd.	787.65	810.12	806.721	808.862	810.072	811.94	812.427	813.862	812.254	811.264	811.64	810.593	810.379	809.75	811.142	810.029	814.653	816.844	678.14
332	Shyam Metalics and Energy Ltd.	899.35	853.36	839.8	838.6	837.333	833.795	830.909	828.112	824.442	822.146	821.61	814.48	809.821	799.963	795.621	750.258	749.375	692.427	654.673
333	Signatureglobal (India) Ltd.	1485.05	1474.99	1467.19	1466.96	1463.11	1457.81	1461.27	1464.82	1465.45	1467	1468.48	1477.44	1480.8	1483.18	1479.41	1478.91	1479	1391.69	898.471
334	SJVN Ltd.	129.78	131.464	130.577	130.854	131.173	131.635	132.073	132.179	132.298	132.299	132.326	133.028	133.415	134.33	134.761	139.814	139.759	136.849	124.622
335	SKF India Ltd.	5459.40	5414.01	5369.98	5363.56	5366.22	5359.69	5347.01	5341.36	5334.27	5325.13	5319.08	5306.05	5296.87	5276.36	5282.48	5493.43	5529.15	5667.33	5094.5
336	Sobha Ltd.	1776.55	1760.1	1739.17	1736.97	1738.54	1738.19	1738.13	1734.1	1731.92	1731.22	1730.03	1721.8	1721.52	1719.24	1718.27	1784.87	1792.87	1845.95	1588.57
337	Solar Industries India Ltd.	10767.30	10961.6	10960.4	10950.4	10960.4	10952	10962.6	10943.1	10901.9	10865.9	10838.5	10741.9	10725	10664.5	10633.4	10874.8	10911.3	10161.4	8706.25
338	Sona BLW Precision Forgings Ltd.	733.65	724.55	720.257	721.956	722.006	720.885	720.355	717.271	715.108	714.036	713.597	709.325	708.424	703.144	700.765	694.364	693.383	664.813	645.48
339	Sonata Software Ltd.	680.35	678.15	677.221	676.963	676.022	676.03	675.041	674.267	672.931	669.471	666.823	655.203	653.917	647.281	643.862	658.368	657.528	617.653	719.604
340	Sun Pharma Advanced Research Company Ltd.	224.57	226.2	226.82	226.535	226.449	225.881	226.027	225.638	225.648	225.907	226.374	224.667	224.087	222.877	222.419	225.901	226.505	226.609	287.936
341	Star Health and Allied Insurance Company Ltd.	615.95	617.98	621.95	623.806	624.522	625.845	625.336	625.612	623.962	622.982	622.22	617.52	616.045	611.246	608.96	600.475	599.775	569.112	562.539
342	Sterlite Technologies Ltd.	130.14	129.73	129.229	129.51	129.842	130.066	130.187	130.312	130.439	130.828	131.411	132.968	133.043	133.283	133.706	137.463	137.661	134.534	136.239
343	Sumitomo Chemical India Ltd.	592.35	593.12	576.521	569.075	563.55	557.93	553.795	550.258	548.3	546.989	545.817	543.323	542.693	541.579	540.44	523.332	522.175	485.242	437.009
344	Sundaram Finance Ltd.	4903.20	4800.93	4804.84	4816.91	4829.17	4833.21	4845.48	4862.58	4851.85	4838.54	4821.25	4691.73	4663.26	4569.82	4514.48	4419.91	4426.74	4511.05	4178.69
345	Sundram Fasteners Ltd.	1380.05	1382.25	1383.72	1382.9	1378.55	1375.03	1372.01	1370.4	1368.31	1367.82	1367.99	1364.38	1363.99	1362.3	1360.73	1376.85	1378.31	1297.68	1230.69
346	Sunteck Realty Ltd.	580.75	575.7	576.607	577.45	576.656	574.705	573.473	573.129	572.923	573.854	575.903	586.042	586.05	585.487	585.246	584.571	582.93	537.332	495.155
347	Sun TV Network Ltd.	843.75	819.21	815.371	813	812.283	810.965	810.923	811.838	811.688	811.943	812.017	805.79	806.19	807.69	812.315	821.476	820.201	761.651	704.348
348	Supreme Industries Ltd.	5394.00	5335.35	5339.93	5326.27	5315.72	5305.62	5305.43	5303.7	5308.28	5313.13	5317.07	5361.9	5357.41	5335.12	5318.74	5418.62	5442.96	5483.84	4835.91
349	Suven Pharmaceuticals Ltd.	1177.60	1191.01	1194.46	1189.04	1182.33	1173.58	1165.26	1157.62	1150.29	1143.91	1138.7	1114.08	1107.03	1093.68	1086.11	995.997	989.206	837.988	753.748
350	Suzlon Energy Ltd.	84.70	81.902	79.7957	79.3213	78.7478	78.32	77.91	77.7375	77.6808	77.7721	77.754	77.87	78.0052	78.1508	78.1738	69.9756	69.3527	58.2663	49.8792
351	Swan Energy Ltd.	611.00	617.88	618.364	621.888	624.983	628.46	631.505	635.329	638.362	640.886	643.797	655.747	656.96	659.69	661.806	683.362	681.037	642.734	621.029
352	Sterling and Wilson Renewable Energy Ltd.	720.55	725.38	718.414	719.119	715.839	712.32	709.286	706.279	702.923	700.85	698.613	695.393	694.609	690.771	689.331	680.953	682.293	703.761	605.057
353	Syngene International Ltd.	938.20	923.24	915.729	914.594	910.711	906.545	902.959	900.108	896.546	892.771	888.34	876.328	873.881	867.644	864.95	821.977	818.13	756.63	736.699
354	Syrma SGS Technology Ltd.	452.90	444.86	439.593	439.05	438.922	438.6	438.423	438.417	438.508	438.529	438.387	438.367	437.669	433.773	431.948	451.662	453.574	459.219	508.438
355	Tanla Platforms Ltd.	947.75	941.22	939.386	938.9	937.711	936.605	934.945	934.438	934.677	937.289	939.98	935.677	935.217	930.758	930.483	943.324	944.167	930.792	961.883
356	Tata Chemicals Ltd.	1041.75	1046.43	1048.69	1052.76	1055.94	1061.18	1063.27	1064.88	1065.53	1066.25	1067.62	1068.36	1067.63	1062.92	1061.54	1065.23	1066.7	1076.27	1063.39
357	Tata Communications Ltd.	2047.50	2021.82	1996.61	1994.18	1989.51	1988.7	1986.56	1984.5	1980.54	1976.82	1974.78	1958.09	1953.95	1940.85	1936.72	1903.69	1902.99	1853.32	1834.13
358	Tata Elxsi Ltd.	7688.75	7751.97	7741.19	7739.42	7740.45	7753.14	7757.03	7777.33	7788.5	7819.85	7896.62	7702	7665.12	7557.75	7503.7	7238.55	7232.68	7189.4	7621.3
359	Tata Investment Corporation Ltd.	6877.35	6983.12	7006.33	7040.9	7067.01	7071.99	7084.88	7101.42	7105.45	7111.52	7129.79	6898.73	6862.43	6750.32	6693.42	6516.84	6520.02	6540.79	6126.72
360	Tata Technologies Ltd.	1094.65	1087.39	1089.59	1087.76	1084.25	1082.7	1079.82	1078.63	1077.3	1077.41	1078.87	1065.29	1062.12	1053.76	1048.97	1026.72	1026.05	1034.18	682.56
361	Tejas Networks Ltd.	1271.45	1272.19	1281.29	1288.37	1290.06	1294.39	1298.71	1300.33	1301.96	1302.74	1304.84	1298.96	1295.4	1284.09	1279.8	1298.35	1303.9	1266.24	1025.8
362	Thermax Ltd.	5003.90	4645.05	4554.19	4519.84	4498.41	4486.81	4477.53	4468.8	4460.43	4459.42	4458.07	4461.54	4454.52	4439.04	4428.86	4720.25	4742.24	4877.71	4163.79
363	Tube Investments of India Ltd.	4047.10	3986.27	3962.94	3976.64	3992.74	4002.02	4010.95	4012.6	4011.98	4022.14	4031.24	4047.76	4044.72	4035.33	4029.74	4079.87	4086.96	4011.42	3826.81
364	Timken India Ltd.	3798.15	3761.43	3744.74	3752.31	3761.04	3769.96	3771.43	3777.67	3771.6	3769.75	3772.71	3758.14	3751.83	3746.39	3760.47	3927.85	3945.66	3949.72	3486.27
365	Titagarh Rail Systems Ltd.	1339.50	1355.62	1364.61	1370.64	1377.27	1384.69	1385.73	1388.9	1390.96	1396.25	1402.79	1409.51	1412.63	1412.68	1411.6	1512.43	1522.89	1421.56	1204.68
366	Tamilnad Mercantile Bank Ltd.	479.05	478.84	479.207	478.35	477.061	476.455	475.45	475.062	474.435	473.946	473.54	470.582	470.198	467.585	466.26	465.107	465.7	469.499	481.979
367	Torrent Power Ltd.	1780.80	1731.66	1717.66	1712.12	1714.52	1714.35	1719.06	1721.1	1716.35	1713.29	1711.66	1709.68	1707.92	1706.05	1711.08	1662.21	1656.18	1564.43	1346.91
368	Trident Ltd.	36.63	36.64	36.6343	36.7287	36.7489	36.765	36.7736	36.7908	36.8108	36.8586	36.906	37.098	37.1019	37.0896	37.1342	37.522	37.5533	37.9697	39.3711
369	Triveni Turbine Ltd.	787.50	762.26	757.7	757.644	758.528	758.9	756.527	753.496	750.908	749.579	749.603	750.32	752.202	757.971	753.371	688.846	687.173	634.003	543.062
370	Triveni Engineering & Industries Ltd.	507.50	475.1	471.864	471.931	471.656	471.63	471.455	471.904	469.381	467.754	466.593	462.568	462.695	456.308	450.833	428.001	426.649	395.547	367.287
371	Tata Teleservices (Maharashtra) Ltd.	91.05	91.824	91.6557	91.9112	92.2167	92.534	92.8355	93.1942	93.3954	93.6393	94.1013	93.9385	93.9067	93.3417	93.2454	92.0644	91.4715	84.8161	86.3255
372	TV18 Broadcast Ltd.	49.64	48.252	48.3029	48.57	48.6733	48.759	48.8955	49.09	49.2823	49.1843	49.16	49.1185	49.0286	48.6096	48.4531	46.3232	46.2842	44.8421	49.5818
373	TVS Supply Chain Solutions Ltd.	205.03	208.86	207.087	207.065	205.844	204.985	204.184	203.204	202.366	201.849	201.415	199.547	199.164	197.735	197.128	193.323	193.094	184.372	185.328
374	United Breweries Ltd.	2115.00	2087.69	2073.56	2068.14	2063.55	2058.75	2056.19	2055.71	2054.08	2052.38	2051	2037.52	2035.18	2021.12	2014.4	2025.14	2025.09	2007.23	1883.96
375	UCO Bank	49.50	49.06	48.9729	49.0825	49.1867	49.335	49.4482	49.5792	49.6831	49.7936	49.9073	50.4535	50.5248	50.4942	50.5631	52.6444	52.6973	54.1122	51.5316
376	Ujjivan Small Finance Bank Ltd.	42.92	42.53	42.5943	42.765	42.9044	43.076	43.17	43.2317	43.2392	43.2736	43.316	43.3865	43.2867	43.11	43.0323	43.597	43.636	46.9512	50.8176
377	Union Bank of India	123.21	120.07	120.233	120.576	120.741	120.921	121.057	121.098	121.262	121.41	121.618	122.701	122.581	121.992	122.015	127.662	127.985	136.844	137.165
378	UNO Minda Ltd.	1064.30	1042.27	1054.86	1064.62	1076.06	1085.67	1093.18	1099.9	1101.98	1103.85	1104.63	1112.42	1115.35	1113.9	1107.11	1070.52	1074.05	978.524	825.803
379	UPL Ltd.	613.80	614.05	612.064	612.894	612.333	611.32	610.245	609.254	606.835	604.779	603.323	595.73	594.057	588.477	586.275	569.859	569.914	549.143	535.615
380	Usha Martin Ltd.	355.20	359.86	359.079	356.7	354.978	352.87	351.223	349.567	348.592	348.1	347.767	344.645	343.443	341.865	341.844	357.916	359.784	363.208	342.217
381	UTI Asset Management Company Ltd.	1267.50	1279.44	1279.47	1277.94	1267.94	1259.36	1253.25	1244.39	1234.45	1226.89	1221.42	1201.57	1194.75	1174.71	1161.72	1097.44	1095.27	1028.17	951.163
382	Vaibhav Global Ltd.	314.80	311.31	310.764	311.788	312.322	312.395	312.573	312.971	313.096	313.618	314.917	320.098	319.288	316.737	315.398	319.079	319.16	335.944	378.745
383	Varroc Engineering Ltd.	557.75	561.92	563.657	566.744	567.25	567.695	567.05	567.2	565.727	565.529	566.677	566.167	564.859	560.438	559.833	597.357	600.297	592.214	560.888
384	V-Guard Industries Ltd.	463.10	464.41	463.714	463.987	464.289	464.285	463.264	462.871	462.735	462.55	463.157	465.962	466.8	473.581	474.754	468.681	468.476	426.759	369.251
385	Vijaya Diagnostic Centre Ltd.	918.40	922.06	921.329	924.562	922.039	919.71	917.891	917.45	915.485	913.964	913.57	912.032	908.155	897.952	892.502	842.193	840.112	804.788	725.008
386	V.I.P. Industries Ltd.	504.85	498.64	499.579	501.487	500.322	499.21	498.386	497.417	495.954	493.557	491.707	484.133	482.526	476.788	474.517	470.447	470.738	487.893	520.831
387	Voltas Ltd.	1916.00	1869.86	1849.41	1841.13	1834.37	1832.03	1826.35	1819.46	1817.07	1813.84	1809.13	1778.37	1770.25	1743.08	1724.82	1612.55	1606.24	1513.13	1282.57
388	Vardhman Textiles Ltd.	498.80	497.31	494.779	493.962	493.383	493.05	492.609	492.829	493.612	494.836	495.427	494.082	493.912	493.742	495.138	513.676	512.522	487.224	453.807
389	Welspun Corp Ltd.	679.90	685.81	684.307	686.069	687.239	688.26	689.164	690.767	692.085	693.521	695.11	701.653	702.424	699.623	697.906	672.145	669.424	619.46	584.432
390	Welspun Living Ltd.	178.72	181.722	182.357	183.251	183.811	184.163	184.588	185.288	186.151	187.659	188.659	190.099	189.744	187.94	187.159	181.416	180.291	162.951	156.999
391	Westlife Foodworld Ltd.	845.65	818.91	816.843	817.213	817.206	817.425	817.614	818.037	820.438	823.775	826.5	831.73	830.488	826.558	823.973	828.271	828.312	832.407	822.223
392	Whirlpool of India Ltd.	2047.20	2103.91	2126.08	2139.84	2148.52	2154.22	2160.24	2162.18	2164.69	2158.21	2148.89	2123.59	2122.49	2116.13	2114.27	2085.88	2081.4	1858.33	1598.18
393	Yes Bank Ltd.	23.50	23.406	23.2943	23.3062	23.3267	23.365	23.4109	23.4275	23.4508	23.4871	23.5227	23.7425	23.7762	23.8196	23.8473	24.5282	24.5056	24.0895	23.9935
394	Zee Entertainment Enterprises Ltd.	134.86	135.982	135.337	135.37	135.4	135.55	136.136	136.523	136.969	137.59	138.473	138.148	138.002	137.585	137.524	140.546	140.926	144.264	172.818
395	Zensar Technolgies Ltd.	773.65	778.52	776.521	779.281	780.528	781.945	782.659	781.429	780.788	780.589	780.27	781.53	781.579	779.14	778.417	770.723	769.875	713.777	641.626
396	ZF Commercial Vehicle Control Systems India Ltd.	16881.50	16918.7	16698.1	16591.6	16487.9	16386.1	16305	16243.5	16169.6	16100.4	16050.7	15942.7	15943.6	15892.5	15859.1	15806.4	15812.3	15499.7	15413.3