SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	949.60	980.76	997.843	1006.84	1010.9	1012.1	1013.49	1015.98	1018.45	1021.12	1022.05	1036.04	1040.43	1050.88	1054.85	1092.87	1094.8	1116.03	1111.82
2	3M India Ltd.	30120.00	31087	31526.4	31707.5	31863.3	31974	32065.9	32252.5	32365.4	32480.4	32544.7	33224	33377.9	33723.5	33938.7	34526.7	34553.2	34890.9	32423.3
3	Aarti Industries Ltd.	399.05	414.31	415.821	417.956	418.733	419.375	419.5	421.725	422.373	422.732	421.833	423.065	424.619	427.91	429.806	417.984	415.85	396.796	402.882
4	Aavas Financiers Ltd.	1078.00	1102.4	1102.27	1104.95	1104.58	1106.93	1112.65	1118.24	1125.44	1132.2	1136.69	1163.1	1169.21	1183.08	1190.88	1286.72	1292.82	1413.35	1574.08
5	Abbott India Ltd.	25915.00	26148	26281.4	26293.1	26310.6	26346.5	26402.3	26425.8	26485.4	26508.6	26553.7	26720.2	26702.9	26666.9	26642.1	26905.9	26947.4	27866.4	29919.1
6	Aditya Birla Capital Ltd.	292.25	302.01	304.8	307.756	308.967	309.53	309.641	310.5	311.523	313.021	313.773	318.242	320.048	323.733	325.337	335.774	336.503	341.646	311.442
7	Aditya Birla Fashion and Retail Ltd.	53.89	56.972	57.3843	57.615	57.6789	57.76	57.8982	58.2458	58.5146	58.7436	58.866	60.3325	60.7238	61.7729	62.4031	65.2584	65.5585	71.1288	75.6824
8	ACC Ltd.	1254.60	1320.2	1333.61	1342.56	1347.28	1349.87	1352.28	1359.04	1366.53	1374.21	1379.29	1419.47	1428.7	1452.68	1465.18	1567.28	1573.06	1681.17	1772.98
9	Action Construction Equipment Ltd.	748.95	787.36	800.093	805.65	807.344	808.34	811.268	815.817	818.708	821.636	823.45	835.385	838.188	842.335	844.513	855.603	856.561	908.701	1011.95
10	Archean Chemical Industries Ltd.	587.45	603.46	599.007	596.044	592.739	590.995	591.095	588.992	585.008	582.411	578.997	571.492	572.66	573.115	572.352	570.336	568.043	556.956	610.003
11	Aegis Logistics Ltd.	598.65	602.03	604.164	604.831	606.5	606.26	605.864	608.479	609.1	611.761	614.26	627.765	631.145	640.975	644.537	668.876	670.958	710.15	733.576
12	Aether Industries Ltd.	1094.50	1146.62	1136.74	1128.22	1114.66	1105.7	1096.13	1092.09	1086.2	1080.15	1073.92	1044.79	1040.82	1031.72	1026.45	1008.73	1008.11	939.341	850.411
13	Affle (India) Ltd.	1449.10	1372.12	1349.56	1349.16	1342.63	1339.49	1339.36	1342.57	1347.86	1351.49	1354.12	1358.04	1356.68	1365.5	1375.39	1488.62	1498.06	1605.72	1780.54
14	AIA Engineering Ltd.	3636.60	3455.12	3465.47	3497.24	3523.79	3537.97	3549.55	3563.98	3577.76	3592.76	3593.28	3620.15	3634.49	3663.73	3686.11	3803.66	3808.14	3802.54	3513.11
15	Ajanta Pharmaceuticals Ltd.	2805.10	2830.58	2857.36	2882.26	2897.63	2903.28	2914.85	2931.91	2940.85	2945.07	2944.49	2950.61	2951.96	2955.82	2955.34	2884.17	2877.8	2763.69	2670.11
16	Alkem Laboratories Ltd.	5299.00	5304.1	5288.29	5296.19	5300.33	5302.6	5307.41	5318.79	5336.15	5356.18	5363.1	5409.92	5426.21	5440.06	5435.79	5551.66	5563.02	5605.52	5403.23
17	Alkyl Amines Chemicals Ltd.	1231.60	1311.3	1304.81	1310.47	1306.98	1302.22	1300.05	1300.39	1302.01	1304.12	1304.24	1333.56	1341.08	1360.89	1373.02	1464.96	1471.18	1562.1	1823.98
18	Allcargo Logistics Ltd.	7.18	7.538	7.68286	7.7575	7.76667	7.737	7.73545	7.74917	7.75692	7.77643	7.75667	7.8285	7.86286	7.95875	8.01808	8.8624	8.935	11.6075	22.7048
19	Alok Industries Ltd.	11.18	12.116	12.3243	12.4375	12.4533	12.469	12.52	12.5775	12.63	12.6721	12.702	12.951	13.0248	13.2229	13.3454	14.2782	14.3385	15.3718	17.0925
20	Amber Enterprises India Ltd.	6549.00	6527.7	6567.14	6602.5	6622	6612.65	6597.5	6625.17	6677.69	6736.96	6775.2	7042.08	7084.95	7188.67	7226.31	6889.65	6860.41	6864.19	7252.4
21	Anand Rathi Wealth Ltd.	3035.40	2988.74	2995.71	3004.24	3010.77	3016.76	3018.81	3023.5	3031.32	3040.21	3047.59	3073.68	3073.65	3071.95	3067.95	3022.99	3026.65	3015.99	2851.84
22	Angel One Ltd.	227.53	231.164	231.366	231.971	230.306	228.938	227.724	226.503	225.889	225.848	225.389	225.317	226.326	508.093	661.544	1598.5	1632.49	2087.65	2316.88
23	Anupam Rasayan India Ltd.	1230.90	1245.34	1246.1	1245.39	1244.36	1243.58	1242.8	1244.82	1248.99	1252.21	1252.36	1249.31	1249.42	1252.47	1257	1265.13	1267.61	1254.66	1186.45
24	Apar Industries Ltd.	9881.00	10033.4	9919.71	9880.88	9829.22	9758.2	9688.27	9668.92	9637.46	9663.07	9695	9907.12	9949.98	10043.5	10062.5	9325.04	9257.34	9002.75	8774.22
25	APL Apollo Tubes Ltd.	1937.00	1958.02	1956.14	1963.3	1963.56	1956.57	1954.45	1959.01	1963.42	1973.21	1981.53	2030.68	2040	2060.74	2071.08	2089.97	2083.43	1948.59	1823.68
26	Alembic Pharmaceuticals Ltd.	663.25	670.14	669.064	669.969	669.972	670.505	671.182	673.858	676.338	678.911	680.693	687.057	689.083	697.119	702.362	739.699	741.845	807.734	883.672
27	Apollo Tyres Ltd.	412.30	409.72	412.7	413.581	414.511	414.34	413.064	413.446	415.046	416.671	417.6	423.693	425.462	429.425	431.688	463.798	466.122	489.328	478.842
28	Aptus Value Housing Finance India Ltd.	194.57	200.254	202.849	204.89	206.704	208.254	209.505	210.982	212.412	213.813	214.311	219.104	220.37	223.137	224.686	243.274	244.388	263.655	296.488
29	Amara Raja Energy & Mobility Ltd.	672.45	710.68	725.957	733.319	738.25	741.33	744.273	748.067	751.365	754.093	756.223	771.323	775.245	785.169	790.354	821.701	823.865	879.464	934.958
30	Asahi India Glass Ltd.	784.40	810.62	814.993	821.169	823.25	824.895	825.359	827.929	830.746	834.211	834.31	839.94	844.648	856.438	862.95	911.794	913.467	952.758	900.64
31	Ashok Leyland Ltd.	154.13	163.456	164.963	166.67	167.719	168.224	168.445	169.28	170.463	172.113	173.101	180.74	182.225	185.803	187.37	192.304	192.073	178.113	169.116
32	Aster DM Healthcare Ltd.	670.00	649.03	644.043	646.287	648.872	648.905	650.545	653.338	655.842	656.532	656.65	656.318	655.99	654.269	652.694	614.663	614.374	626.418	625.344
33	Astral Ltd.	1599.00	1603.08	1612.51	1619.5	1623.11	1622.77	1621.77	1627.96	1637.06	1638.75	1636.56	1644.27	1646.17	1647.99	1646.52	1573.56	1568.82	1514.07	1479.28
34	AstraZenca Pharma India Ltd.	7765.50	8108.4	8176.21	8214.62	8240.72	8254.2	8267.55	8296	8331.69	8366.25	8386.33	8472.6	8490.52	8534.94	8562.73	8582.11	8569.54	8773.02	8919.71
35	Atul Ltd.	6368.50	6210.1	6216.71	6233.5	6229.61	6232.25	6253.32	6257.42	6253.23	6239.32	6232.47	6308.8	6319.26	6343.31	6362.33	6300.31	6291.79	6128.29	6352.87
36	AU Small Finance Bank Ltd.	842.70	872.58	880.85	887.013	888.683	888.345	887.982	889.167	891.415	894.779	897.237	912.597	915.46	924.294	931.913	960.883	961.393	959.057	864.333
37	Aurobindo Pharma Ltd.	1304.40	1297.34	1289.37	1286.82	1286.73	1286.02	1286.97	1289.05	1290.26	1289.95	1287.11	1269.51	1267.19	1255.72	1248.75	1208.81	1207.46	1204.02	1153.27
38	Avanti Feeds Ltd.	1176.00	1188.32	1188.86	1194.05	1199.62	1201.25	1200.35	1204.48	1204.91	1204.86	1202.07	1209.31	1215.33	1230.12	1239.24	1121.41	1109.87	966.209	831.152
39	Adani Wilmar Ltd.	177.77	180.304	181.414	180.896	180.242	179.448	178.852	178.627	178.686	178.709	178.502	179.135	179.624	181.26	182.636	195.586	196.48	223.247	242.835
40	Balaji Amines Ltd.	977.20	1023.84	1029.24	1034.05	1030.31	1028.61	1026.09	1026.83	1028.45	1028.38	1026.73	1036.28	1038.77	1044.7	1048.55	1096.42	1102.14	1133.16	1341.91
41	Balkrishna Industries Ltd.	2083.00	2107.82	2109.29	2117.15	2120.9	2125.39	2134.51	2146.65	2148.88	2155.56	2161.37	2196.11	2208.79	2247.05	2267.62	2384.19	2385.23	2365.42	2405.48
42	Balrampur Chini Mills Ltd.	497.10	490.65	488.964	487.337	485.106	484.915	485.014	487.038	489.5	490.711	490.837	487.735	486.476	483.515	481.448	458.95	457.657	451.359	498.167
43	Bandhan Bank Ltd.	141.35	148.402	151.216	152.751	153.51	154.413	156.33	158.137	160.008	161.598	162.433	167.08	167.986	169.366	169.446	162.753	162.045	155.501	163.104
44	Bank of India	136.99	144.308	145.4	146.281	146.848	147.23	147.5	148.107	148.583	149.125	149.269	153.727	154.845	157.373	158.377	160.555	160.157	152.59	135.855
45	Bata India Ltd.	607.50	633.1	639.536	643.731	646.789	649.905	654.405	659.367	663.931	667.714	671.037	692.175	697.055	710.294	718.633	790.056	794.546	883.119	1035.33
46	Bayer Cropscience Ltd.	4645.60	4542.74	4557.03	4548.12	4541.4	4538.93	4535.95	4533.16	4532.19	4537.34	4532.45	4544.04	4549.93	4574.03	4590.45	4558.06	4552.75	4533.64	5044.05
47	Bombay Burmah Trading Corporation Ltd.	1322.00	1385.18	1420.73	1435.74	1444.12	1449.27	1456.36	1465.91	1473.95	1480.29	1484.15	1520.9	1530.62	1560.5	1577.45	1667.73	1674.03	1769.89	1842.23
48	Bharat Dynamics Ltd.	1096.60	1149.66	1179.43	1197.03	1208.11	1215.7	1224.45	1234.87	1244.49	1254.49	1259.89	1266.91	1267.21	1265.33	1267.42	1318.13	1325.82	1400.68	1520.87
49	BEML Ltd.	1369.40	1429.64	1451.94	1465.47	1470.64	1473.17	1477.92	1489.28	1498.57	1506.58	1511.33	1544.41	1552.24	1571.44	1582.38	1655.12	1660.36	1749.09	2998.3
50	Bharat Forge Ltd.	1674.60	1698.72	1702.5	1715.24	1718.66	1716.49	1712.73	1718.3	1724.36	1732.78	1741.41	1778.79	1785.13	1795	1793.01	1670.81	1662.46	1545.54	1386.64
51	Bharat Heavy Electricals Ltd.	245.50	254.69	255.321	255.925	255.972	255.725	255.977	256.967	256.873	257	256.893	257.23	257.593	257.977	257.79	259.185	259.466	270.174	254.855
52	Bikaji Foods International Ltd.	621.95	618.78	619.1	619.006	618.717	619.18	617.75	617.854	618.012	617.839	617.04	620.005	620.533	621.4	622.644	641.085	643.365	681.914	715.777
53	Biocon Ltd.	360.90	369.37	370.907	372.369	372.944	373.355	374.282	375.775	377.281	378.604	379.343	381.188	381.838	383.038	383.058	377.524	377.548	385.041	374.547
54	Birla Corporation Ltd.	834.50	847.56	838.229	840.087	838.567	833.39	828.755	828.033	829.231	829.229	828.853	849.975	856.59	875.483	886.642	971.162	974.865	1038.54	1166.14
55	BLS International Services Ltd.	235.65	246.23	244.6	244.756	244.3	244.28	244.523	245.125	245.435	245.932	245.937	250.3	251.679	255.973	257.225	267.816	269.129	293.24	326.356
56	Blue Dart Express Ltd.	4747.00	4908.4	4959.43	4995.25	5012.28	5022.1	5040.05	5062	5087.88	5106.39	5119.3	5216.67	5235.5	5280.42	5309.44	5450.92	5449.72	5555.05	5805.42
57	Blue Star Ltd.	1610.70	1663.5	1679.94	1697.4	1710.5	1719.86	1730.16	1748.78	1763.57	1772.44	1779.29	1813.59	1820.8	1837.51	1847.6	1845.69	1844.04	1813.52	1826.22
58	Borosil Renewables Ltd.	377.00	395.26	401.564	406.025	406.594	406.725	406.759	408.042	408.638	409.886	409.957	417.87	420.126	426.367	430.402	465.506	466.892	518.874	551.706
59	Brigade Enterprises Ltd.	650.75	658.57	656.479	660.188	658.972	658.15	657.745	658.35	659.4	660.261	660.443	663.585	666.088	674.183	679.275	723.208	728.053	811.023	909.51
60	BSE Ltd.	2683.50	2774.76	2796.41	2821.31	2838.23	2840.67	2836.7	2837.86	2837.82	2839.45	2834.75	2800.59	2800.6	2794.24	2790.1	2813.95	2814.73	2773.81	2600.32
61	Birlasoft Ltd.	332.55	340.41	346.279	348.544	350.117	349.965	350.891	352.867	355.1	357.239	357.993	363.892	364.838	365.727	367.002	393.157	394.28	403.102	396.197
62	Campus Activewear Ltd.	218.85	223.31	224.271	224.856	225.383	226.13	227.127	228.2	228.973	229.486	230.163	234.568	235.81	239.456	241.55	251.878	251.866	258.979	267.327
63	Computer Age Management Services Ltd.	625.80	633.66	635.557	638.381	637.761	637.935	638.532	640.633	643.369	645.35	645.6	647.2	650.124	658.065	662.888	689.386	690.412	1410.73	2684.87
64	Can Fin Homes Ltd.	792.05	819.97	821.043	823.644	824.133	825.76	825.205	829.15	831.981	833.607	832.243	830.742	833.421	840.894	844.477	877.096	878.197	891.129	837.552
65	Caplin Point Laboratories Ltd.	1504.80	1561.08	1575.9	1584.94	1590.51	1595.06	1601.16	1608.37	1614.65	1619.61	1623.01	1634.34	1638.83	1649.36	1653.11	1711.26	1715.96	1809.85	1950.04
66	Carborundum Universal Ltd.	775.70	770.14	765.143	765.463	764.061	763.51	762.791	764.85	766.562	768.829	770.66	780.355	783.076	790.431	794.54	801.907	802.181	829.797	884.981
67	Castrol India Ltd.	173.52	175.542	178.829	179.876	180.61	181.183	181.641	181.97	182.264	182.528	182.723	183.602	183.795	184.199	184.468	184.995	185.092	187.219	197.89
68	CCL Products (I) Ltd.	1041.20	1065.24	1064.01	1061.76	1059.21	1057.62	1054.44	1054.95	1054	1053.41	1051.94	1043.25	1042.8	1042.9	1039.03	1010.16	1008.35	995.268	931.256
69	Central Depository Services (India) Ltd.	1119.40	1164.56	1172.54	1180.18	1182.3	1182.52	1181.97	1184.38	1187.07	1191.51	1192.78	1203.27	1207.67	1222.79	1230.3	1286.3	1291.36	1408.55	1507.63
70	Ceat Ltd.	3242.50	3418.52	3444.39	3458.26	3453.38	3449.24	3451.17	3480.78	3486.36	3480.56	3469.64	3459.38	3470.97	3505.55	3528.12	3672.86	3679.31	3772.18	3649.96
71	Cello World Ltd.	388.50	398.69	402.914	403.581	401.806	401.56	402.782	402.962	402.492	402.111	401.6	405.375	405.998	408.565	411.498	453.911	455.773	511.604	554.953
72	Central Bank of India	31.43	32.834	33.1357	33.3913	33.5633	33.711	33.8736	34.1017	34.2946	34.4693	34.5567	35.454	35.6914	36.1529	36.31	36.752	36.8	37.1902	37.3521
73	Century Plyboards (India) Ltd.	701.50	685.64	676.964	677.669	675.994	672.97	671.741	672.846	674.185	675.054	675.333	685.075	688.807	696.571	701.219	735.266	736.352	767.221	763.325
74	Cera Sanitaryware Ltd	4562.70	4643.04	4675.34	4713.69	4701.23	4689.2	4674.21	4673.68	4672.02	4665.74	4657.99	4691.58	4703.61	4741.42	4769.58	4925.29	4931.45	5177.18	5810.99
75	CESC Ltd.	150.17	150.522	151.339	151.965	152.406	152.82	153.448	153.946	153.972	154.011	153.758	153.973	154.249	154.614	154.532	152.244	152.488	161.13	165.154
76	Capri Global Capital Ltd.	166.49	166.256	167.107	167.51	167.754	168.136	168.314	168.375	168.442	168.237	167.404	164.963	165.101	165.713	166.272	169.857	170.264	178.521	181.551
77	CG Power and Industrial Solutions Ltd.	655.05	669.33	673.564	677.763	681.167	682.915	685.368	689.696	692.512	695.061	695.227	698.345	699.698	702.169	702.337	667.272	663.887	670.499	689.604
78	Chalet Hotels Ltd.	702.30	720.08	722.421	725.969	725.017	724.94	725.709	729.779	733.254	733.939	733.997	744.753	748.567	760.633	768.506	811.58	814.141	848.958	896.897
79	Chambal Fertilizers & Chemicals Ltd.	426.70	422.65	424.093	425.944	426.244	424.925	424.073	424.908	425.435	425.871	424.963	428.802	430.231	433.606	435.371	437.897	438.154	446.363	490.958
80	Chemplast Sanmar Ltd.	264.21	262.858	267.183	268.285	267.284	266.949	267.049	267.764	267.745	266.995	264.939	256.115	256.086	256.898	259.362	266.705	267.083	276.766	347.85
81	Chennai Petroleum Corporation Ltd.	967.35	986.59	1002.57	1004.14	1010.91	1008.67	1000.45	995.729	988.881	984.65	981.47	981.03	977.955	968.944	962.875	918.41	915.726	919.88	820.956
82	Cholamandalam Financial Holdings Ltd.	1365.30	1376.36	1389.81	1403.03	1416.23	1431.67	1442.78	1446.43	1455.93	1464.28	1468.77	1505.43	1513.99	1533.92	1546.46	1618.84	1626.44	1750.42	1840.73
83	CIE Automotive India Ltd.	445.00	444.75	450.286	454.15	454.728	454.15	452.755	453.083	454.465	455.029	454.497	456.948	458.61	463.227	463.315	445.463	443.933	429.477	425.579
84	Clean Science and Technology Ltd.	656.40	682.99	687.036	690.619	690.5	691.545	692.327	695.792	699.392	703.014	705.313	716.372	716.652	717.685	718.169	765.069	768.647	833.836	1031.8
85	Cochin Shipyard Ltd.	1193.10	1268.32	1292.07	1307.05	1312.89	1315.07	1321.47	1331.71	1341.63	1351.13	1358.03	1382.34	1387.99	1401.1	1410.24	1462.41	1465.43	1553.17	1702.06
86	Coforge Ltd.	1114.70	1126.6	1116.37	1118.32	1113.39	1110.11	1108.25	1108.22	1108.27	1110.48	1114.35	1127.46	1130.94	1144.32	1160.21	1366.93	1379.55	1581.03	1671.36
87	Container Corporation of India Ltd.	425.30	433.1	436.207	439.038	440.522	441.9	442.945	444.962	446.923	448.771	450.437	457.655	459.664	465.258	468.267	486.506	487.737	500.833	546.101
88	Concord Biotech Ltd.	1018.40	1028.48	1047.96	1059.82	1067.53	1076.59	1086.19	1093.55	1098.54	1105.59	1110.23	1134.35	1139.94	1139.38	1136.93	1175.13	1181.92	1282.6	1496.08
89	Coromandel International Ltd.	1909.80	1928.54	1932.49	1944.03	1954.46	1954.89	1959.21	1963.32	1967.73	1975.26	1976.87	2012.36	2027.51	2060.88	2078.73	2173.2	2179.46	2230.74	2272.59
90	Craftsman Automation Ltd.	6977.00	6867.9	6872.36	6874.25	6879	6870.35	6852.5	6894.29	6927.46	6962.71	6984.37	7121.65	7151.79	7244.5	7306.02	7480.83	7491.88	7314.57	6863.56
91	CreditAccess Grameen Ltd.	1158.00	1156.46	1156.14	1160.15	1161.12	1162.74	1162.57	1163.79	1166.22	1169.83	1168.79	1182.35	1189.8	1202.74	1208.92	1251.63	1252.96	1284.49	1298.77
92	CRISIL Ltd.	3761.20	3906.74	3932.56	3945.18	3952.27	3957.62	3976.39	3997.97	4022.07	4037.54	4046.65	4116.31	4133.96	4186.1	4213.69	4420.38	4434.65	4467.55	4865.21
93	Crompton Greaves Consumer Electricals Ltd.	223.60	233.84	236.4	238.119	239.289	240.075	240.636	241.183	241.669	241.925	241.883	244.15	245.024	247.362	248.77	246.638	246.912	254.271	287.694
94	CSB Bank Ltd.	340.50	352.22	356.843	361.025	360.206	359.9	357.391	356.529	356.673	356.829	356.743	362.297	364.238	367.125	368.979	400.665	405.252	416.956	406.073
95	City Union Bank Ltd.	239.85	243.27	243.121	244.131	243.678	243.565	242.468	242.583	242.927	243.532	243.74	250.272	252.193	256.913	258.929	271.58	271.783	273.277	242.16
96	Cummins India Ltd.	4500.10	4601.56	4589.83	4605.8	4604.76	4603.25	4607.47	4619.65	4620.5	4627.46	4631.72	4668.39	4682.41	4710.16	4708.6	4475.75	4457.59	4423	4092.27
97	Cyient Ltd.	752.85	788.63	799.764	807.056	811.922	816.18	821.082	827.871	835.312	840.489	841.677	854.612	857.817	869.919	879.248	985.151	992.47	1064.27	1145.39
98	Dalmia Bharat Ltd.	1779.20	1811.92	1818.93	1831.06	1833.71	1835.64	1836.03	1840.9	1842.05	1842.55	1842.39	1865.63	1874.94	1899.89	1913.62	2017.52	2022.28	2034.72	2138.23
99	Data Patterns (India) Ltd.	3035.30	3142.42	3171.33	3187.66	3200.2	3189.77	3192.06	3203.73	3217.53	3233.55	3250.86	3257.71	3257.03	3234.48	3212.54	2914.25	2901.59	2830.8	2784.95
100	DCM Shriram Ltd.	1116.50	1089.7	1076.7	1078.88	1076.98	1074.38	1069.27	1064.81	1059.04	1054.81	1048.76	1038.81	1040	1045	1048.23	1092.42	1095.79	1159.13	1215.1
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	909.00	930.35	924.864	927.181	925.217	926.185	927.764	931.975	936.965	940.032	939.507	946.188	948.245	954.015	957.706	1017.23	1025.06	1161.61	1341.23
102	Deepak Nitrite Ltd.	1286.80	1328.22	1344.97	1353.51	1358.06	1361.42	1369.33	1378.59	1387.13	1394.49	1400.05	1433.79	1441.42	1460.69	1473.09	1541.72	1542.71	1591.08	1719.42
103	Delhivery Ltd.	416.70	421.22	420.336	420.612	418.578	416.845	415.609	414.992	415.219	415.979	415.957	418.402	419.543	421.698	422.292	420.972	420.175	418.208	429.575
104	Devyani International Ltd.	94.59	99.898	101.319	102.29	102.908	103.383	104.161	105.228	105.747	106.093	106.352	109.921	110.824	113.395	114.905	119.761	120.341	129.675	149.729
105	Dixon Technologies (India) Ltd.	9673.00	10035	10101.6	10177.5	10189.9	10197.2	10210	10259.4	10287	10331.4	10296.2	10275.5	10268	10297.5	10363.4	10674	10693.1	12129.6	14245.2
106	DOMS Industries Ltd.	2298.40	2277	2262.69	2260.39	2248.87	2237.95	2223.82	2218	2208.75	2201.89	2192.15	2195.61	2202.84	2220.85	2228.43	2315.98	2322.47	2435.17	2455.42
107	Easy Trip Planners Ltd.	5.85	6.366	6.50857	6.57875	6.60667	6.635	6.66818	6.71583	6.76462	6.80643	6.83333	7.0955	7.17095	7.375	7.52	7.2252	7.21904	7.3953	8.31825
108	eClerx Services Ltd.	1387.20	1442.14	1448.07	1452.81	1455.24	1462.58	1472.95	1612.85	1728.35	1829.2	1907.17	2210.11	2262.11	2400.85	2490.57	3344	3392.25	3967.52	3977.19
109	E.I.D. Parry (India) Ltd.	775.50	787.04	788.586	792.625	794.522	793.685	793.309	794.729	795.912	798.107	797.91	810.812	813.955	821.329	826.706	865.246	868.227	943.332	1017.9
110	EIH Ltd.	273.55	290.04	296.271	299.638	301.433	302.745	304.114	306.421	307.469	308.036	308.497	311.07	311.56	312.719	313.769	321.708	322.626	346.447	364.275
111	Elecon Engineering Co. Ltd.	354.75	375.58	378.729	381.106	381.294	380.73	380.723	381.579	383.096	384.443	385.843	390.598	392.167	396.029	398.113	407.491	407.137	450.038	520.893
112	Elgi Equipments Ltd.	467.15	476.98	476	476.763	475.878	475.155	474.641	475.975	477.908	480.786	482.397	491.288	493.667	500.083	502.262	484.606	482.88	483.228	497.477
113	Emami Ltd.	393.40	400.27	401.4	403.331	405.022	406.93	407.759	409.454	411.285	413.671	415.63	427.302	429.567	435.602	439.217	465.214	466.792	493.939	534.279
114	Endurance Technologies Ltd.	2213.90	2251.44	2259.07	2272.05	2278.28	2289.59	2299.94	2313.32	2326.54	2336.96	2342.77	2396.16	2408.01	2436.83	2438.38	2450.64	2454.62	2553.03	2650.89
115	Engineers India Ltd.	182.13	187.294	187.979	188.803	188.869	188.881	188.893	189.876	190.579	191.249	191.511	195.96	197.326	199.85	201.108	192.146	192.269	195.079	204.062
116	EPL Ltd.	205.27	196.316	194.38	194.565	193.73	192.369	191.602	191.709	191.972	192.294	192.338	195.815	196.843	199.22	200.342	203.837	203.939	204.885	214.936
117	Equitas Small Finance Bank Ltd.	51.73	54.798	55.3071	55.6625	55.6833	55.725	55.7864	55.8667	56.0431	56.2014	56.3307	57.326	57.7405	58.75	59.4012	63.7256	63.914	63.064	61.1085
118	Eris Lifesciences Ltd.	1297.20	1305.32	1299.67	1300.72	1298.47	1299.61	1301.56	1305.73	1309.08	1312.09	1313.17	1325.27	1326.97	1332.66	1332.87	1367.83	1371.97	1468.06	1581.75
119	Escorts Kubota Ltd.	2740.30	2864.3	2895.44	2919.86	2934.63	2947.17	2962.94	2985.18	3016.82	3039.11	3050.06	3127.91	3150.37	3200.41	3218.77	3389.2	3401.4	3549.13	3526.61
120	Exide Industries Ltd.	287.90	297.03	298.521	299.8	300.033	299.545	299.277	300.171	301.042	302.186	302.633	307.307	308.857	312.404	314.129	323.042	323.913	346.153	369.679
121	Fertilisers and Chemicals Travancore Ltd.	749.15	776.51	780.279	784.506	787.594	789.39	795.036	799.208	805.8	804.993	795.467	770.732	769.188	768.362	769.429	784.573	787.491	829.419	891.543
122	FDC Ltd.	321.10	326.26	328.936	329.95	331.128	332.15	334.032	336.771	339.254	342.025	344.017	349.533	350.183	352.548	354.1	366.154	367.098	389.849	430.018
123	Federal Bank Ltd.	259.40	263.3	264.214	265.125	265.061	264.64	264.495	264.975	265.319	266.082	266.563	272.795	274.067	276.931	277.971	280.985	279.719	267.823	236.742
124	Finolex Cables Ltd.	776.50	807.83	823.871	830.506	833.494	834.645	836.586	841.408	844.981	850.982	858.417	875.63	875.521	868.754	863.219	813.909	812.196	789.234	829.565
125	Fine Organic Industries Ltd.	3957.10	4066.44	4123.41	4148	4163.96	4178.67	4188.58	4200.84	4206.71	4214.09	4218.41	4265.7	4286.82	4351.11	4361.23	4332.12	4327.46	4336.68	4593.95
126	Finolex Industries Ltd.	149.95	159.734	164.004	165.696	166.85	168.19	169.665	171.219	172.311	173.242	173.764	176.276	176.697	177.671	178.514	178.541	178.396	177.294	191.693
127	Five-Star Business Finance Ltd.	352.95	364.82	361.421	363.344	362.444	362.015	361.214	361.85	363.292	365.05	366.32	376.68	378.914	385.21	389.542	426.798	430.222	502.776	562.573
128	Gujarat Fluorochemicals Ltd.	3028.30	3160.02	3163.41	3160.84	3142.02	3135.69	3129.77	3134.4	3142.95	3153.84	3162.9	3205.11	3216.7	3253.4	3266.11	3268.29	3274.36	3396.43	3483.95
129	Fortis Healthcare Ltd.	795.00	809.97	812.893	817.031	817.383	816.435	818.555	821.967	826.523	830.471	833.67	855.23	860.393	868.26	871.763	872.268	873.68	893.622	901.612
130	Firstsource Solutions Ltd.	204.39	212.97	214.577	216.219	216.303	216.445	217.242	217.643	217.671	217.392	216.996	216.893	217.024	218.511	220.958	257.89	260.318	301.294	328.266
131	Gujarat Ambuja Exports Ltd.	135.89	131.668	132.266	132.801	132.501	131.937	131.779	131.662	131.72	131.737	131.655	133.283	133.819	135.21	135.915	136.275	136.385	127.826	117.978
132	Great Eastern Shipping Co. Ltd.	1414.70	1400.98	1410.84	1414.61	1415.92	1411.67	1416.05	1421.93	1422.32	1420.09	1414.65	1402.21	1399.57	1390	1382.32	1304.78	1297.46	1204.11	1099.96
133	General Insurance Corporation of India	362.95	361.75	363.107	364.081	364.494	364.3	363.895	364.346	364.485	364.657	364.773	366.008	367.098	369.842	370.673	374.243	373.908	376.535	377.557
134	Gillette India Ltd.	7253.50	7584.1	7700.93	7729.62	7754.89	7773.2	7791.95	7808.58	7821.69	7843.93	7856	7930.38	7951.26	8017.81	8053.4	8238.4	8231.79	8265.36	9216.8
135	Gland Pharma Ltd.	1696.10	1682.68	1662.47	1662.76	1659.56	1654.52	1651.98	1652.26	1653.39	1655.88	1657.32	1678.03	1686.75	1703.15	1712.99	1752.99	1752.35	1748.28	1833.81
136	Glaxosmithkline Pharmaceuticals Ltd.	2283.00	2290.48	2316.27	2331.44	2342.34	2348.41	2355.31	2367.73	2376.83	2384.7	2393.67	2424.58	2434.18	2459.46	2469.3	2462.75	2459.64	2484.54	2707.47
137	Glenmark Pharmaceuticals Ltd.	2131.70	2131.08	2133.29	2139.91	2140.58	2144.06	2146.48	2155.64	2164.65	2169.01	2165.59	2150.84	2149.58	2138.5	2130.15	2059.35	2057.44	2005.68	1978.45
138	Gujarat Mineral Development Corporation Ltd.	566.15	570.89	566.329	565.444	564.072	560.875	557.955	557.75	556.565	555.918	554.193	552.79	553.933	555.096	555.8	564.118	564.396	556.87	517.979
139	GMM Pfaudler Ltd.	793.00	821.41	835.157	840.056	842.317	844.575	846.914	850.567	852.038	853.425	853.943	865.163	869.883	882.652	889.608	938.609	941.745	1030.02	1115.49
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	366.45	385.04	391.75	395.356	397.25	399.295	401.736	404.342	405.942	407.936	408.03	415.49	417.479	422.698	425.775	445.451	446.719	469.181	495.757
141	Godfrey Phillips India Ltd.	1873.50	1914.14	1936.9	1949.86	1956.56	1962.86	1967.75	1978.07	1989.2	1994.16	1994.97	2008.27	2012.11	2029.54	2066.17	2077.78	2083.3	2404.4	4907.18
142	Godrej Industries Ltd.	749.00	781.91	795.021	799.638	802.85	808.52	811.195	818	823.431	829.768	835.51	864.765	872.648	894.229	904.69	948.894	950.94	989.883	1083.24
143	Godrej Properties Ltd.	1471.30	1515.82	1525.81	1540.46	1545.32	1546.79	1549.57	1555.13	1562.52	1570.58	1575.58	1610.15	1619.09	1641.62	1655.73	1679.82	1687.33	1876.87	2021.42
144	Godawari Power & Ispat Ltd.	268.80	266.69	263.829	263.362	263.017	261.63	260.714	261.046	260.485	260.007	259.253	257.716	258.407	259.788	259.987	257.51	257.69	255.347	238.151
145	Gujarat Pipavav Port Ltd.	142.39	146.022	147.337	148.186	148.627	148.835	149.115	149.974	150.721	151.494	151.901	156.057	157.145	159.61	160.706	166.327	167.016	174.497	166.481
146	Granules India Ltd.	620.40	612.06	604.821	602.612	599.211	595.99	592.918	592.404	591.927	591.168	589.043	584.852	585.145	586.952	587.079	578.321	578.965	576.512	542.392
147	Graphite India Ltd.	616.70	597.44	599.15	602.231	604.256	605.18	606.668	609.921	612.923	614.575	615.453	633.96	638.54	646.115	649.256	645.006	643.894	611.288	582.537
148	Grindwell Norton Ltd.	1353.10	1374.22	1380.84	1386.95	1392.09	1398.17	1401.51	1408.72	1416.86	1424.9	1431.53	1474.61	1483.67	1507.86	1519.76	1557.26	1558.28	1567.55	1604.25
149	Garden Reach Shipbuilders & Engineers Ltd.	1972.80	2101.88	2155.14	2184.82	2203.93	2213.99	2222.65	2239.41	2255.54	2273.84	2286.99	2317.82	2325.05	2337.99	2347.59	2400.32	2401.85	2478.08	2580.32
150	Gujarat State Fertilizers & Chemicals Ltd.	139.22	146.08	148.517	150.059	150.799	151.165	151.611	152.265	152.928	153.646	153.431	155.4	156.158	158.103	159.24	167.493	167.75	174.536	188.261
151	Gujarat State Petronet Ltd.	229.65	233.78	240.057	242.337	244.878	247.415	249.614	252.046	254.592	256.046	257.08	266.675	268.514	272.91	275.021	288.769	289.274	293.569	304.802
152	Gujarat Gas Ltd.	307.25	324.01	332.707	335.994	338.878	341.515	344.495	348.154	351.45	353.143	354.403	366.595	368.683	373.442	375.988	394.755	395.402	399.789	421.336
153	Happiest Minds Technologies Ltd.	361.05	388.03	388.95	388.325	387.478	386.465	387.082	388.913	390.665	391.364	387.977	377.345	376.633	374.921	375.462	387.902	389.47	436.345	508.215
154	Happy Forgings Ltd.	1156.10	1192.72	1210.71	1220.65	1227.93	1231.54	1230.24	1234.13	1238.48	1243.66	1241.87	1251.86	1256.27	1265.49	1269.62	1198.16	1194.37	1133.43	1042.54
155	HDFC Asset Management Company Ltd.	2216.40	2304.58	2329.97	2347.34	2351.34	2352.93	2355.48	2361.61	2368.27	2380.16	2385.55	2437.08	2452.17	2485.32	2503.67	2572.88	2570.85	3016.54	4254.21
156	H.E.G. Ltd.	542.40	516.68	510.057	510.188	509.178	508.12	507.023	508.033	509.319	510.171	510.257	521.242	524.2	529.435	531.104	537.663	538.439	542.819	528.367
157	HFCL Ltd.	67.86	69.124	69.6371	70.0113	70.2033	70.31	70.4609	70.795	70.8923	70.815	70.654	70.102	70.0776	70.0404	70.1408	69.0108	68.8006	69.0772	73.1451
158	Hindustan Copper Ltd.	453.50	468.04	471.45	473.663	475.828	476	477.845	481.971	486.658	491.107	494.403	511.087	514.548	521.594	525.037	557.862	557.795	480.117	379.78
159	Hindustan Petroleum Corporation Ltd.	335.40	335.25	333.907	335.837	336.989	338.67	341.405	344.983	348.004	350.814	353.063	369.2	372.762	381.26	385.212	414.356	415.515	441.318	431.28
160	Hindustan Zinc Ltd.	502.15	502.85	505.021	509.094	513.233	515.295	518.627	523.992	528.885	533.246	536.03	551.782	554.545	560.529	562.544	599.369	601.01	570.88	512.555
161	Home First Finance Company India Ltd.	904.80	923.44	930.4	937.062	942.411	947.09	950.782	955.1	962.646	970.907	975.44	998.785	1007.27	1032.47	1042.15	1093.95	1093.69	1112.7	1198.36
162	Honasa Consumer Ltd.	298.25	291.94	289.407	288.413	285.706	283.725	282.382	282.225	282.773	283.221	283.46	286.258	287.264	289.556	290.558	287.354	287.416	283.874	287.134
163	Honeywell Automation India Ltd.	26325.00	27283	27600	27805.6	27965.6	28099.5	28276.8	28468.8	28636.5	28788.6	28849.3	29203.5	29301.7	29581.5	29690.4	31005.6	31098.1	32727.2	35253.8
164	Himadri Speciality Chemical Ltd.	441.60	446.06	447.75	448.475	448.306	447.56	446.768	447.292	447.269	447.564	447.07	449.97	451.548	456.004	457.962	457.727	458.282	460.806	466.625
165	Housing & Urban Development Corporation Ltd.	159.58	167.8	168.969	170.205	170.459	170.625	170.814	171.301	171.782	172.348	172.467	174.311	175.064	177.124	178.511	188.054	189.122	206.321	215.271
166	IDBI Bank Ltd.	61.50	65.424	67.1929	68.16	68.82	69.628	71.6782	73.9392	75.8777	77.8164	79.2287	87.427	88.6786	91.7642	93.3081	98.341	98.5681	99.6612	96.8773
167	Vodafone Idea Ltd.	8.53	8.808	8.90286	8.97	9.00111	9.04	9.06091	9.1025	9.14923	9.21071	9.25733	9.5005	9.56476	9.72833	9.84231	10.352	10.3746	10.6016	9.1009
168	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97
169	IDFC First Bank Ltd.	58.85	61.258	61.6929	62.1388	62.3078	62.358	62.3773	62.5775	62.8531	63.1686	63.408	65.341	65.6967	66.2858	67.5904	75.16	75.4621	78.7136	75.5464
170	Indian Energy Exchange Ltd.	114.75	118.054	118.436	119.014	119.11	119.079	119.185	119.483	119.742	119.841	119.869	120.359	120.7	121.407	121.656	124.407	125.02	132.514	145.046
171	Indraprastha Gas Ltd.	145.62	148.164	150.163	151.059	151.699	152.078	152.481	153.267	153.99	154.252	154.286	156.337	157.099	158.668	159.392	166.851	167.405	181.426	196.266
172	IIFL Finance Ltd.	430.45	450.48	456.1	460.194	461.456	462.855	464.182	465.558	466.735	468.496	468.69	474.125	475.598	479.285	480.704	507.983	512.924	544.096	509.918
173	Indian Hotels Co. Ltd.	570.95	593.13	599.264	603.975	605.983	606.72	607.005	608.5	609.696	611.104	611.143	618.625	621.593	628.392	631.863	653.761	654.916	688.81	721.279
174	India Cements Ltd.	343.80	353.14	354.471	356.356	356.578	356.44	356.245	357.054	357.869	358.832	359.443	368.03	370.743	377.531	380.862	414.937	417.068	417.634	394.016
175	Indiamart Intermesh Ltd.	1986.20	1981.4	1990.06	2003.56	2010.47	2020.22	2027.65	2033.7	2041.14	2051.03	2059.86	2071.08	2076.3	2092.8	2098.97	2157.04	2156.21	2225.54	2372.83
176	Indian Bank	845.70	867.23	867.707	870.356	870.756	871.425	871.323	874.513	877.842	881.55	882.707	901.895	906.164	915.902	917.527	900.37	897.743	867.055	777.336
177	Indigo Paints Ltd.	710.80	730.07	734.071	738.369	740.506	742.225	746.282	752.263	757.738	763.586	768.567	803.282	810.15	827.51	837.298	937.455	947.999	1075.29	1099.56
178	Indus Towers Ltd.	418.15	423.04	425.2	427.169	428.167	428.06	427.686	428.883	429.642	430.771	431.287	435.927	437.133	440.973	443.485	443.194	442.808	427.789	398.427
179	Inox Wind Ltd.	75.49	78.148	78.6643	79.08	78.9833	78.925	78.9855	79.3767	79.5985	79.8364	79.9633	81.84	82.4409	84.0662	85.035	95.5018	96.245	113.33	134.191
180	Intellect Design Arena Ltd.	598.55	633.09	639.571	644.231	644.056	644.17	645.677	647.463	648.6	650.586	652.147	658.63	660.633	664.987	667.877	740.808	747.816	892.188	969.112
181	Indian Overseas Bank	31.38	32.236	32.3643	32.39	32.3544	32.34	32.3645	32.4892	32.5715	32.6586	32.6833	33.235	33.4043	33.7913	33.9692	34.5096	34.5569	35.8628	37.3295
182	Ipca Laboratories Ltd.	1601.20	1563.58	1558.17	1556.35	1557.34	1557.31	1557.67	1557.93	1556.08	1551.45	1548.19	1536.77	1536.1	1532.15	1526.36	1494.7	1495.38	1461.87	1417.92
183	IRB Infrastructure Developers Ltd.	22.14	37.014	38.3157	38.7475	39.0556	39.286	39.4927	39.7492	39.93	40.0729	40.0987	40.2045	40.2695	40.2992	40.3419	41.0594	41.0706	41.8157	43.5701
184	IRCON International Ltd.	115.33	118.85	120.301	121.482	122.042	122.421	123.13	124.248	125.242	126.308	127.147	129.911	130.636	132.822	134.114	144.779	145.503	154.057	167.344
185	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
186	ITI Ltd.	239.05	252.23	258.043	258.837	260.661	262.31	260.491	260.362	259.827	259.611	259.023	259.265	259.948	261.735	263.231	275.829	276.875	292.474	303.472
187	Jammu & Kashmir Bank Ltd.	110.01	112.968	114.606	115.719	116.317	117.051	117.393	118.236	118.788	118.935	118.469	118.708	118.828	117.679	116.582	110.416	110.075	106.862	106.349
188	J.B. Chemicals & Pharmaceuticals Ltd.	2064.40	2072.7	2083.86	2088.12	2089.89	2089.92	2092.82	2096.03	2098.35	2099.71	2097.83	2088.68	2088.33	2085.75	2078.88	1990.75	1986.57	1897.94	1799.27
189	JBM Auto Ltd.	515.25	549.49	551.95	556.05	548.956	542.68	538.282	536.263	534.385	533.518	531.9	530.062	531.521	535.102	537.833	555.355	557.237	583.052	618.894
190	Jindal Saw Ltd.	183.12	183.75	186.033	187.535	188.938	189.711	189.858	190.603	191.175	189.366	187.581	184.108	184.295	183.891	183.56	183.728	182.844	174.516	193.419
191	J.K. Cement Ltd.	5080.00	5085.8	5061.43	5067.06	5072.61	5071.45	5065.14	5076.29	5082.04	5081.21	5079.5	5196.23	5221.67	5280.23	5317.54	5500.48	5509.98	5572.91	6048.81
192	JK Lakshmi Cement Ltd.	558.05	587.28	589.093	592.419	593.472	592.5	593.05	594.346	595.135	595.954	596.92	614.785	620.136	633.402	639.854	696.321	699.085	741.964	822.396
193	JK Paper Ltd.	306.40	321.21	325	326.087	325.494	325.545	326.491	328.258	329.088	329.714	329.537	332.865	334.014	334.7	335.235	333.29	333.889	349.477	365.946
194	JM Financial Ltd.	113.61	119.198	120.231	121.126	120.999	120.829	120.612	120.842	120.908	120.918	120.572	121.562	122.097	123.551	124.544	127.859	128.216	136.863	152.904
195	Jindal Stainless Ltd.	710.95	711.93	712.771	715.519	717.222	716.49	715.668	718.25	719.658	719.789	719.07	731.095	734.812	742.638	743.483	763.095	764.101	771.346	753.234
196	JSW Energy Ltd.	471.60	483.48	490.05	492.431	493.917	495.04	496.668	498.471	497.665	497.025	495.817	492.103	492.414	491.975	491.594	482.478	482.937	487.43	506.221
197	JSW Infrastructure Ltd.	240.80	248.54	249.586	250.887	251.117	251.045	251.259	251.9	252.488	253.232	253.89	254.59	254.8	255	254.84	258.398	258.606	266.957	287.984
198	Jubilant Foodworks Ltd.	434.10	447.49	449.029	452.644	454.1	455.47	455.714	456.217	457.527	459.3	461.257	471.82	473.931	480.229	483.948	500.349	501.438	537.122	591.269
199	Jubilant Ingrevia Ltd.	543.70	564.66	568.271	569.256	568.744	566.875	566.032	567.025	567.292	567.539	565.79	566.458	567.74	571.954	574.679	608.792	611.737	653.909	690.346
200	Jubilant Pharmova Ltd.	816.45	839.39	839.864	841.956	841.483	841.33	841.591	840.429	837.908	836.082	835.087	836.592	838.788	845.496	847.383	897.341	903.345	992.055	1057.61
201	Justdial Ltd.	490.70	503.36	507.664	510.294	510.533	511.21	512.286	513.367	515.058	516.739	517.48	522.785	525.431	533.09	539.104	602.025	606.81	667.857	758.655
202	Jupiter Wagons Ltd.	238.10	252.66	255.429	257.375	258.161	258.575	258.9	260.008	261.15	262.921	264.553	264.76	265.376	267.671	269.354	287.859	288.813	293.435	319.929
203	Jyothy Labs Ltd.	197.25	205.07	206	207.025	207.444	208.19	209.232	210.887	212.869	214.804	216.553	224.508	225.93	229.661	230.686	238.385	239.16	264.697	297.632
204	Kajaria Ceramics Ltd.	920.10	922.19	926.236	929.888	928.45	924.495	923.191	924.592	927.158	928.786	929.24	932.205	933.638	937.652	942.154	941.032	943.11	997.646	1095.19
205	Kalyan Jewellers India Ltd.	375.90	378.1	378.114	379.55	380.011	380.17	380.064	380.888	381.627	382.429	382.867	387.2	388.148	390.244	391.223	396.616	400.128	444.876	486.942
206	Kansai Nerolac Paints Ltd.	167.22	166.338	166.709	167.746	168.41	169.312	170.478	171.943	173.103	173.996	174.751	179.93	180.905	183.206	184.467	201.217	202.493	218.003	231.768
207	Karur Vysya Bank Ltd.	289.40	280.68	277.014	277.975	278.644	279.24	279.5	280.85	282.704	284.054	284.607	292.495	294.579	299.358	301.027	300.065	298.748	276.876	259.486
208	Kaynes Technology India Ltd.	3429.60	3536.82	3553.1	3573.45	3580.28	3577.75	3568.46	3579.45	3590.73	3608.65	3614.86	3653.89	3666.39	3689.19	3703.46	3696.43	3696.09	4274.46	5349.82
209	Kec International Ltd.	511.30	531.04	537.221	540.306	540.194	539.635	540.491	542.162	542.592	542.329	541.19	545.388	547.76	552.825	555.317	592.834	596.671	658.242	758.989
210	KEI Industries Ltd.	4038.00	4094.9	4125.07	4158.19	4164.67	4165.6	4164.91	4178.67	4189.62	4214.43	4252.77	4444.92	4471.79	4516.59	4527.8	4402.98	4400.85	4307.47	4129.86
211	Kfin Technologies Ltd.	876.55	901.69	905.129	909.963	908.961	908.2	906.777	906.846	908.385	910.979	910.93	915.33	918.267	928.971	935.331	971.992	975.427	1022.1	1089.7
212	Krishna Institute of Medical Sciences Ltd.	621.50	633.77	638.786	642.938	644.667	644.81	643.909	645.617	647.946	650.843	653.657	669.972	673.464	680.11	681.379	657.159	655.854	658.83	689.883
213	KNR Constructions Ltd.	113.04	113.052	114.539	115.611	115.968	116.448	117.018	117.821	118.427	118.781	118.897	120.843	121.492	123.316	124.702	134.151	134.447	146.771	175.913
214	Kalpataru Projects International Ltd.	1057.60	1062.24	1064.26	1064.79	1063.58	1066.03	1069.3	1075.78	1080.82	1083.63	1084.12	1103.32	1107.76	1119.55	1119.66	1118.19	1118.73	1157.23	1191.62
215	KPIT Technologies Ltd.	634.75	658.54	658.936	662.6	661.611	658.645	658.782	659.821	661.585	663.846	665.517	683.015	688.286	700.662	711.492	855.28	867.635	1027.96	1132.22
216	K.P.R. Mill Ltd.	829.45	837.59	835.071	835.506	834.511	833.67	834.173	840.442	838.169	837.782	837.367	842.893	846.307	855.7	860.85	881.679	880.716	937.492	1009.09
217	KRBL Ltd.	282.20	292.25	289.65	289.906	289.211	289.325	290.977	293.342	294.646	295.982	296.63	304.603	306.629	312.531	316.823	333.005	334.041	363.725	379.75
218	KSB Ltd.	796.85	797.35	795.557	797.525	793.478	789.39	785.9	784.421	782.85	781.307	779.46	772.527	773.043	766.135	762.31	736.923	736.701	743.506	784.942
219	Dr. Lal Path Labs Ltd.	1312.10	1320.52	1319.46	1322.89	1323.87	1325.58	1328.26	1332.32	1337.89	1340.77	1342.31	1349.95	1352.62	1359.8	1363.31	1387.23	1388.32	1925.12	2520.02
220	Laurus Labs Ltd.	992.70	995.8	987.3	986.812	984.8	982.4	984.309	989.517	993.477	996.657	998.28	1010.89	1014.78	1018.01	1018.17	1008.15	1010.7	1020.67	930.138
221	Lemon Tree Hotels Ltd.	100.42	104.254	104.769	105.12	105.322	105.092	104.73	104.789	104.911	105.131	105.305	107.072	107.532	108.463	109.224	118.911	120.125	138.436	147.795
222	LIC Housing Finance Ltd.	495.25	487.46	486.707	488.762	489.889	491.05	491.555	492.133	493.154	494.536	494.913	502.03	504.095	507.913	509.019	512.887	513.474	528.932	556.973
223	Linde India Ltd.	6844.00	7095.4	7071.86	7090.56	7116.83	7122.4	7106.23	7113.17	7087.23	7055.54	7023.3	6947.85	6945.36	6914.12	6904.71	6559.49	6541.11	6238.5	6352.93
224	Lloyds Metals And Energy Ltd.	1271.70	1265.22	1251.04	1250.54	1248.96	1238.78	1229.87	1227.8	1224.55	1220.71	1216.82	1212.56	1215.03	1211.27	1205.42	1194.15	1195.8	1238.38	1319.36
225	Macrotech Developers Ltd.	677.00	713.07	740.029	754.294	764.061	772.53	781.059	788.392	795.469	803.075	808.793	840.235	848.391	873.017	888.1	951.66	956.081	1038.5	1153.61
226	L&T Finance Ltd.	240.20	251.12	253.35	255.281	256.156	256.605	256.732	257.462	258.169	259.304	259.763	263.732	265.455	269.792	271.833	280.201	280.663	291.053	258.01
227	L&T Technology Services Ltd.	3121.70	3149.92	3184.6	3207.4	3221.32	3231.68	3249.72	3239.7	3228.75	3223.19	3215.89	3249.8	3253.02	3257.4	3270.02	3510.24	3539.87	3952.05	4106.94
228	Lupin Ltd.	2313.90	2324.96	2314.11	2312.65	2311.04	2308.98	2309.52	2313.5	2315.89	2317.43	2316.47	2317.08	2317.38	2310.36	2303.72	2243.6	2241.44	2163.39	2057.15
229	Laxmi Organic Industries Ltd.	108.11	113.944	115.527	116.674	116.511	116.528	116.535	117.028	117.307	117.669	117.604	117.796	118.41	120.22	121.694	132.549	133.238	153.649	178.679
230	Mahindra & Mahindra Financial Services Ltd.	286.10	300.62	303.279	305.544	307.128	308.37	310.355	313.35	316.404	319.568	321.453	332.628	335.2	340.096	342.917	355.715	355.837	355.312	313.81
231	Bank of Maharashtra	61.33	63.5	63.6614	63.72	63.5822	63.557	63.6055	63.8975	64.1392	64.47	64.5513	66.2475	66.6952	67.3408	67.4223	66.4142	66.3781	62.8296	59.3569
232	Mahindra Lifespace Developers Ltd.	294.25	318.82	327.236	330.262	331.806	332.905	334.145	335.854	337.519	338.621	339.283	343.02	344.212	347.421	348.969	356.225	356.829	376.741	370.792
233	Maharashtra Seamless Ltd.	560.15	558.31	558.643	559.325	559.161	559.235	558.377	558.638	558.504	557.689	556.653	556.175	556.783	554.14	552.371	539.153	538.602	549.199	603.038
234	Manappuram Finance Ltd.	251.10	254.47	256.536	258.219	258.067	257.38	257.264	257.121	257.188	257.518	257.473	261.332	262.843	267.727	270.679	284.192	285.128	286.514	280.701
235	Mankind Pharma Ltd.	2005.80	1996.76	1997.8	2010.96	2017.32	2025.06	2035.41	2049.78	2064.71	2077.06	2082.81	2117.79	2125.5	2120.52	2113.71	2106.33	2111.05	2161	2326.68
236	Vedant Fashions Ltd.	351.00	349.02	351.343	352.906	351.633	350.18	349.473	349.763	350.888	351.854	352.287	358.728	360.695	366.808	371.371	423.621	428.118	509.803	628.443
237	C.E. Info Systems Ltd.	801.10	853.14	863.557	865.65	865.978	868.12	874.127	881.875	890.192	898.114	903.813	930.665	936.262	954.075	966.462	1121.58	1137.85	1402.56	1575.08
238	Mastek Ltd.	1342.20	1400.9	1414.99	1430.15	1433.5	1437.27	1442.68	1452.27	1462.03	1469.86	1475.7	1501.68	1505.76	1519.8	1534.58	1753.48	1764.48	1958.98	2179.68
239	Max Healthcare Institute Ltd.	962.30	970.34	967.086	968.675	969.533	969.64	971.491	975.567	979.923	984.436	988.24	1007.65	1012.52	1021.71	1026.55	1021.15	1021.53	1055.63	1130.67
240	Mazagoan Dock Shipbuilders Ltd.	2065.20	2188.74	2232.74	2260.76	2272.04	2278.02	2282.56	2295.96	2306.74	2319.26	2323.78	2314.06	2311.09	2304.5	2308.13	2357.71	2362.27	2470.36	2694.63
241	Multi Commodity Exchange of India Ltd.	2389.40	2397.22	2418.71	2441.76	2467.32	2476.15	2478.21	2482.2	2486	2492.59	2498.22	2499.19	2497.27	2486.82	2478.5	2443.57	2440.16	5573.23	6908.55
242	Global Health Ltd.	961.10	980.22	988.771	995.675	1000.26	1004.31	1010.47	1018.2	1024.58	1030.34	1034.3	1055.74	1060.79	1072.81	1077.58	1092.9	1095.69	1144.16	1229.4
243	Medplus Health Services Ltd.	839.90	824.36	823.293	826.056	825.389	825.425	827.627	829	829.104	829.193	828.937	830.427	831.295	832.594	832.381	832.059	832.319	818.422	828.034
244	Metro Brands Ltd.	896.10	916	921.729	929.237	928.256	926.55	926.882	928.875	930.269	931.507	932.967	951.215	955.786	966.138	972.273	1007.26	1010.63	1072.42	1133.08
245	Metropolis Healthcare Ltd.	434.00	439.36	637.386	791.2	909.733	1002.7	1075.96	1138.29	1192.04	1236.81	1273.22	1414.57	1437.23	1496.02	1525.54	1712.9	1719.93	1823.69	1900.31
246	Max Financial Services Ltd.	1490.70	1556.94	1578.84	1590.07	1597.18	1601.98	1604.35	1612.01	1620.74	1628.77	1634.03	1666.43	1675.5	1698	1708.97	1701.47	1699.4	1690.7	1632.34
247	Mahanagar Gas Ltd.	927.70	927.56	943.557	950.662	957.933	963.16	969.691	976.4	982.008	986.429	990.153	1026.32	1034.78	1053.65	1059.23	1077.44	1076.62	1118.17	1237.23
248	Mahindra Holidays & Resorts India Ltd.	226.20	240.11	245.129	247.044	248.778	250.305	251.564	252.762	253.962	255.325	256.367	262.133	263.052	265.84	267.465	281.495	282.296	297.332	323.205
249	Minda Corporation Ltd.	505.65	518.05	513.336	512.344	509.789	506.92	504.55	502.6	501.958	502.321	502.01	510.047	513.019	521.069	525.454	546.568	547.547	568.008	548.611
250	MMTC Ltd.	52.10	55.342	56.7414	57.4825	57.0022	56.557	56.26	56.2075	56.1492	56.1343	56.0333	56.5325	56.761	57.3933	57.7788	61.3164	61.5567	61.6189	64.4336
251	Motilal Oswal Financial Services Ltd.	632.75	652.67	656.714	661.912	664	664.595	666.018	668.633	670.973	674.182	675.433	686.075	688.219	695.517	701.137	739.989	744.197	820.659	872.184
252	MphasiS Ltd.	2053.00	2096.5	2088.71	2093.1	2090.99	2090	2092.25	2100	2106.53	2113.36	2118.32	2152.02	2157.23	2170.51	2186.26	2427.37	2442.9	2626.17	2709.85
253	MRF Ltd.	128495.00	128132	128391	129079	129487	129772	130240	130888	131300	131728	131941	133648	134119	135574	136376	138802	139105	145898	147001
254	Mangalore Refinery & Petrochemicals Ltd.	179.84	181.59	183.417	184.496	186.259	188.31	187.385	187.723	187.662	188.086	188.215	190.124	190.459	191.202	191.302	182.841	181.646	170.067	153.643
255	Motherson Sumi Wiring India Ltd.	36.90	37.236	37.2043	37.4025	37.5489	37.709	37.8336	38.0192	38.1854	38.3679	38.4847	39.3495	39.519	40.0646	40.2827	41.822	41.9787	44.4125	46.5995
256	MTAR Technologies Ltd.	3467.70	3503.76	3505.23	3514.23	3526.59	3517.75	3505.95	3506.62	3511.91	3526.16	3531.96	3569.76	3575.17	3593.55	3598.1	3356.83	3329.1	2919.04	2314.71
257	Muthoot Finance Ltd.	3160.10	3204.34	3234.86	3259.62	3277.36	3285.72	3290.04	3286.2	3276.79	3277.25	3274.89	3291.7	3298.57	3322.57	3331.25	3541.95	3556.96	3630.49	3230.51
258	Nippon Life India Asset Management Ltd.	801.65	833.63	837.614	843.513	844.05	842.72	840.986	841.433	842.654	845.114	844.347	853.562	857.852	873.033	878.873	885.551	885.261	876.928	853.747
259	NATCO Pharma Ltd.	974.20	960.78	957.307	957.381	955.772	954.81	954.905	960.013	964.331	969.679	971.88	974.828	974.7	970.198	964.029	904.673	903.796	893.4	891.925
260	National Aluminium Co. Ltd.	386.10	365.76	367.757	370.244	373.011	372.935	374.245	377.154	378.738	379.454	380.03	379.175	378.324	374.44	371.84	370.017	369.842	327.101	264.579
261	Navin Fluorine International Ltd.	6162.50	6101.2	6127.5	6153.75	6168	6168.35	6168.68	6172.96	6183.88	6209.32	6221.2	6249.8	6260.98	6287.02	6300.1	6238.97	6230.16	6072.81	5474.89
262	NBCC (India) Ltd.	77.52	80.702	81.5086	82.375	82.4589	82.501	82.5645	82.8992	83.15	83.4279	83.4953	84.629	85.0781	86.2979	86.9823	92.9348	93.4083	103.529	107.548
263	NCC Ltd.	130.94	135.31	137.101	138.312	138.858	139.156	139.622	140.445	141.104	141.384	141.316	142.456	142.98	143.879	144.328	146.911	147.026	157.449	187.311
264	Network18 Media & Investments Ltd.	27.52	29.216	29.6129	29.885	29.9667	30.034	30.1309	30.3592	30.5215	30.6857	30.796	31.353	31.45	31.8646	32.2	34.8834	35.1106	39.5068	47.0984
265	Narayana Hrudayalaya Ltd.	1605.30	1644.5	1646.14	1651.62	1652.22	1651.01	1652.63	1657.03	1663.12	1669.36	1675.29	1700.69	1707.87	1725.83	1734.02	1762.9	1768.83	1829.53	1841.33
266	NHPC Ltd.	73.72	75.866	76.0529	76.2162	76.2911	76.189	76.0791	75.9708	75.7777	75.5821	75.4127	75.011	75.0452	75.0612	75.0115	76.2884	76.4833	77.7695	81.2208
267	The New India Assurance Company Ltd.	117.82	123.456	125.687	126.806	127.521	127.99	128.592	129.367	129.934	130.487	130.773	133.356	134.1	136.102	137.195	142.949	143.212	154.059	171.843
268	NLC India Ltd.	268.60	263.92	263.514	263.306	263.189	262.57	262.291	262.538	261.454	260.289	258.92	257.733	257.955	258.744	259.081	257.384	257.398	253.995	249.95
269	NMDC Ltd.	76.27	76.636	77.2714	77.5488	77.7344	77.717	77.7964	78.0525	78.1815	78.2879	78.344	78.655	78.841	79.0512	79.0992	80.3146	80.4173	79.0884	75.8303
270	NMDC Steel Ltd.	33.20	34.444	34.9943	35.2725	35.46	35.504	35.6036	35.7942	35.9438	36.065	36.148	36.9045	37.0681	37.2975	37.425	39.277	39.3977	40.772	41.0807
271	Nuvama Wealth Management Ltd.	1161.10	1163.68	1159.56	1161.94	1161.43	1161.17	1160.94	1162.84	1166.66	1171.76	1174.2	1186.2	1190.71	1200.8	1207.79	1274.32	1280.21	3455.51	5246.42
272	Nuvoco Vistas Corporation Ltd.	281.10	291.17	289.55	291.388	291.394	291.04	291.136	291.4	291.881	291.511	291.023	296.17	297.867	302.342	304.879	324.734	325.842	341.82	377.392
273	FSN E-Commerce Ventures Ltd.	235.00	238.71	239.079	239.65	239.689	239.42	239.305	239.775	240.692	241.843	242.367	246.569	247.567	249.735	251.026	253.067	253.131	255.847	241.427
274	Oberoi Realty Ltd.	1419.00	1446.2	1446.09	1449.43	1450.41	1447.18	1447.63	1449.52	1452.54	1455.5	1456.43	1463.56	1467.4	1473.64	1476.66	1503.55	1509.29	1592.89	1654.78
275	Oracle Financial Services Software Ltd.	6731.00	6665.5	6610.86	6608.81	6574.72	6558.65	6555.68	6567.25	6584.54	6601.64	6609.03	6662.75	6671.98	6660.29	6659.29	7061.94	7083.15	7515.02	8170.21
276	Oil India Ltd.	475.45	473.49	474.286	473.806	473.8	472.43	472.259	472.846	473.604	473.386	473.43	476.455	476.312	475.781	475.808	474.021	473.211	446.79	436.21
277	Olectra Greentech Ltd.	966.25	1029.97	1035.44	1038	1023.06	1010.5	998.677	990.767	983.827	980.161	974.227	964.763	966.888	974.231	977.225	1010.45	1014.75	1137.61	1281.19
278	Page Industries Ltd.	31775.00	31946	31851.4	31835	31688.3	31539.5	31425.5	31378.3	31395	31405	31387.7	31410	31450.2	31642.1	31721	32659.9	32730	34991.8	39919
279	Patanjali Foods Ltd.	459.75	471.48	472.329	474.556	475.878	476.67	477.118	478.242	479.75	481.204	481.86	487.122	488.543	493.062	496.187	504.872	506.365	532.604	938.14
280	One 97 Communications Ltd.	959.00	1012.32	1022.53	1029.26	1028.46	1026.99	1022.37	1021.27	1021.61	1022.96	1024.01	1032.73	1037.02	1050.67	1058.27	1123.01	1129.72	1215.3	1167.37
281	PCBL Ltd.	241.95	246.51	246.6	247.812	247.833	248.12	248.582	250.533	252.273	253.929	254.93	263.953	265.693	270.862	273.575	278.419	278.505	297.359	344.07
282	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1141.26
283	Persistent Systems Ltd.	4877.20	4868.8	4809.07	4795.26	4765.72	4753.03	4742.65	4740.29	4740.86	4747.08	4749.48	4738.85	4740.88	4747.04	4780.27	5362.06	5398.74	5815.48	5664.77
284	Petronet LNG Ltd.	248.45	244.89	250.421	255.569	259.139	261.56	263.809	266.55	268.327	269.882	270.46	277.62	279.495	283.237	284.852	287.605	287.576	282.521	284.441
285	Procter & Gamble Hygiene & Health Care Ltd.	9323.00	9413.4	9527.57	9589	9634.67	9687.3	9763.18	9851.33	9927.31	9990.21	10031.1	10313.3	10367.6	10506.2	10583.4	11213.2	11257.3	12027.2	12755.4
286	Phoenix Mills Ltd.	1506.30	1512.12	1525.61	1538.32	1544.71	1545.47	1547.29	1548.37	1550.47	1554.4	1556	1574.79	1581.5	1596.44	1607.32	1671.2	1679.29	1730.99	1646.85
287	PI Industries Ltd.	2718.80	2791.32	2822.43	2835.57	2841.96	2846.77	2851.27	2859.7	2871.44	2886.59	2896.37	2944.72	2953.74	2972.86	2977.43	3064.77	3072.95	3222.11	3541.59
288	PNB Housing Finance Ltd.	755.05	777.11	780.786	784.144	783.678	781.985	780.341	780.325	780.031	780.836	779.147	783.6	786.652	793.242	797.342	827.229	832.817	876.354	899.935
289	PNC Infratech Ltd.	160.55	171.152	175.484	177.458	178.266	179.252	180.524	182.302	183.822	184.614	185.147	189.128	190.201	193.215	195.1	208.42	209.575	231.808	266.906
290	PB Fintech Ltd.	1427.80	1450.22	1462.41	1471.95	1474.87	1474.91	1472.28	1471.48	1470.85	1470.64	1467.93	1467.53	1470.26	1474.39	1475.55	1525.39	1529.93	1671.7	1735.83
291	Polycab India Ltd.	6843.50	6983	7038	7080.06	7089.67	7093.4	7102.5	7131.88	7154.77	7195.36	7264.23	7576.12	7620.4	7686.31	7696.87	7524.24	7520.97	7514.27	7281.65
292	Poly Medicure Ltd.	1191.10	1234.84	1236.51	1241.84	1241.79	1243.17	1244.72	1250.35	1256.74	1258.66	1262.65	1281.22	1280.15	1280.76	1279.7	1376.83	1388.88	1616.29	1823.68
293	Poonawalla Fincorp Ltd.	368.40	380.25	385.014	388.394	390.35	393.655	394.991	396.321	397.965	399.843	400.763	409.383	411.993	418.917	423.075	431.128	432.477	448.527	455.467
294	Hitachi Energy India Ltd.	24235.00	24774	24792.1	24815	24803.3	24743.5	24690.9	24706.7	24725.8	24761.4	24788	24927.3	24949.9	24920	24800.1	22306.2	22103	21111.6	20072
295	Piramal Pharma Ltd.	136.54	138.104	137.799	138.464	138.529	138.548	138.663	139.236	140.481	141.544	142.201	144.972	145.803	147.689	148.774	153.93	154.479	167.363	182.966
296	Praj Industries Ltd.	318.05	317	315.771	314.6	313.494	311.65	310.809	311.112	311.331	311.521	311.603	311.15	311.1	310.392	310.702	305.425	305.528	315.086	369.427
297	Prestige Estates Projects Ltd.	1126.50	1181.5	1203.39	1218.14	1223.43	1226.12	1228.93	1230.91	1234.03	1239.26	1243.62	1274.32	1281.67	1302.09	1316.51	1404.64	1408.65	1526.76	1585.07
298	Prince Pipes and Fittings Ltd.	206.05	220.72	225.957	228.837	229.956	231.1	232.286	234.192	236.335	237.207	237.063	238.352	238.97	240.74	242.269	246.122	246.045	258.505	297.421
299	Prism Johnson Ltd.	125.06	125.206	125.156	125.312	125.307	125.302	125.294	125.284	125.309	125.296	125.309	125.432	125.466	125.483	125.445	124.588	124.78	130.536	142.221
300	PVR INOX Ltd.	918.60	939.84	954.657	962.725	967.233	968.23	968.745	971.042	975.446	980.443	982.947	992.175	994.088	998.958	1001.34	1001.53	1002.67	1034.86	1050.16
301	Quess Corp Ltd.	169.72	173.146	174.617	175.621	175.586	175.546	176.107	177.284	178.504	179.279	179.666	182.607	183.16	185.28	186.719	196.334	196.941	204.742	240.717
302	Radico Khaitan Ltd	2629.30	2652.08	2644.99	2653.07	2662.63	2679.11	2690.11	2704.06	2718.67	2721.8	2723.79	2699.49	2699.55	2701.99	2703.05	2753.75	2760.06	2978.08	2912.77
303	Railtel Corporation Of India Ltd.	246.10	258.14	261.807	264.388	265.261	265.73	266.845	268.533	269.685	271.021	271.763	276.758	278.464	284.14	287.398	310.702	312.081	329.265	356.814
304	Rainbow Childrens Medicare Ltd.	1163.10	1149.94	1138.26	1136.46	1135.47	1133.72	1133.63	1136.99	1142.14	1145.07	1147.58	1161.43	1163.63	1169.29	1171.59	1176.75	1179.79	1255.43	1360.03
305	Rajesh Exports Ltd.	80.38	85.642	88.71	90.5462	91.9356	93.248	94.7764	96.3733	97.7731	98.5886	99.546	107.565	109.633	115.354	118.798	143.626	144.443	165.737	177.785
306	The Ramco Cements Ltd.	920.10	904.76	913.571	922.175	927.456	932.81	936.827	941.733	945.838	949.964	954.993	991.68	998.752	1017.32	1025.25	1070.44	1070.6	1053.2	1062.59
307	Ratnamani Metals & Tubes Ltd.	2201.80	2233.82	2260.96	2278.53	2292.99	2298.99	2301.98	2306.84	2311.85	2309.46	2310.02	2331.85	2333.41	2352.23	2362.89	2235.94	2233.77	2297.2	2429.28
308	Raymond Ltd.	321.85	343.46	351.414	354.6	354.317	354.07	354.195	356.175	357.877	359.075	359.88	367.06	368.876	372.842	374.648	384.876	385.573	424.906	526.959
309	Restaurant Brands Asia Ltd.	57.26	58.8	59.4671	59.7438	59.9222	60.042	60.1355	60.2225	60.3623	60.5143	60.674	61.305	61.4157	61.7208	61.8881	63.049	63.2537	63.649	71.3725
310	RBL Bank Ltd.	289.75	295.05	294.943	295.744	295.961	295.97	295.859	296.188	296.304	297.168	297.217	300.555	301.807	304.777	306.777	305.803	305.92	308.092	287.65
311	Rashtriya Chemicals & Fertilizers Ltd.	106.67	111.602	112.904	113.87	114.262	114.468	115.098	115.562	116.136	116.961	116.493	116.998	117.516	118.893	119.817	126.618	127.045	134.887	143.648
312	Redington Ltd.	199.95	205.58	209.236	211.988	213.772	215.695	217.409	219.754	221.873	224.546	225.067	233.193	233.733	234.863	236.271	249.891	250.793	264.867	269.737
313	Shree Renuka Sugars Ltd.	27.50	25.502	25.17	25.0312	24.8933	24.753	24.6864	24.6758	24.6754	24.7021	24.708	24.608	24.5776	24.4188	24.3662	24.4446	24.4713	25.6253	28.2803
314	RHI MAGNESITA INDIA LTD.	337.85	341.87	349.407	353.381	355.117	356.605	358.323	360.204	361.742	363.2	364.427	375.522	378.576	386.733	392.485	416.107	417.56	437.996	458.023
315	RITES Ltd.	175.63	184.764	186.579	187.919	188.338	188.619	189.366	190.223	190.953	191.794	192.361	195.451	196.412	199.152	200.668	211.483	212.165	224.631	244.129
316	Ramkrishna Forgings Ltd.	466.60	480.76	488.693	494.325	499.594	505.05	509.977	514.154	517.288	520.404	522.577	530.583	531.305	533.215	535.237	534.967	533.645	529.688	561.349
317	Route Mobile Ltd.	415.60	444.32	452.371	455.913	454.75	454.9	455.418	457.129	459.019	460.543	460.953	467.203	468.869	472.581	476.11	528.431	532.955	607.995	745.765
318	R R Kabel Ltd.	1293.40	1324.24	1344.09	1355.85	1359.99	1360.96	1359.34	1365.54	1370.08	1376.19	1383.89	1418.46	1423.26	1431.22	1431.45	1421.24	1424.32	1424.71	1362.64
319	RattanIndia Enterprises Ltd.	25.66	26.732	26.7329	26.86	26.7822	26.775	26.7	26.7025	26.7023	26.7321	26.6047	26.628	26.7957	27.2767	27.6069	31.6198	31.8881	37.239	46.9082
320	Rail Vikas Nigam Ltd.	249.65	258.25	259.736	261.656	262.339	262.775	263.545	264.883	265.831	267.1	267.707	273.935	276.048	281.477	283.631	302.266	303.496	315.378	335.271
321	Safari Industries (India) Ltd.	1431.00	1472.3	1496.54	1501.26	1499.38	1503.9	1512.1	1522.76	1532.82	1542.3	1550.73	1589.09	1601.96	1635.33	1651.15	1810.79	1821.98	2030.08	2091.94
322	Steel Authority of India Ltd.	151.42	147.674	149.491	150.107	150.488	149.908	149.906	150.218	150.5	150.453	150.391	152.693	153.304	154.215	154.451	154.642	154.467	146.255	138.18
323	Sapphire Foods India Ltd.	150.42	156.506	157.967	159.66	160.323	160.597	160.774	161.487	162.219	163.001	163.785	171.443	173.174	178.568	181.614	192.858	194.108	219.634	267.812
324	Saregama India Ltd	319.30	330.4	333.436	335.731	337.656	339.63	339.9	340.538	339.673	338.736	337.693	334.712	334.476	334.429	335.027	336.525	337.019	355.638	420.598
325	SBFC Finance Ltd.	80.95	83.564	84.3243	84.885	85.4167	86.019	86.4673	86.9725	87.3854	87.7986	88.1033	89.3545	89.7152	90.5946	90.9792	93.06	93.3944	99.624	104.511
326	Schaeffler India Ltd.	3844.80	3964.7	3995.57	4002.85	3993.01	3971.1	3958.33	3960.85	3967.74	3981.79	3994.51	4066.48	4079.82	4082.32	4065.49	3912.08	3907.82	3912.2	3971.56
327	Schneider Electric Infrastructure Ltd.	845.80	875.62	880.471	882.737	883.444	882.285	882.595	884.667	886.5	889.15	889.88	887.04	887.569	888.388	890.442	808.518	801.482	773.188	815.736
328	Shyam Metalics and Energy Ltd.	771.10	780.25	783.207	783.625	782.928	780.78	779.791	779.792	780.235	781.046	780.353	790.862	793.981	800.333	804.45	826.991	826.909	826.258	869.332
329	Signatureglobal (India) Ltd.	714.20	740.06	747.271	754.081	758.656	761.635	765.459	769.562	775.169	782.889	789	826.537	832.426	847.702	861.169	890.648	892.363	994.746	1070.43
330	SJVN Ltd.	63.35	66.17	67.0943	67.5125	67.6822	67.83	68.0173	68.3783	68.5438	68.6379	68.66	69.2535	69.4824	70.1004	70.4942	72.093	72.3612	75.1247	84.8251
331	SKF India Ltd.	1413.70	1478.2	1499.33	1511.74	1518.03	1523.19	1528.74	1535.01	1540.42	1546.17	1552.22	1582.68	1592.6	1623.28	1629.92	1680.43	1687.66	1788.46	3104.7
332	Sobha Ltd.	1187.40	1208.72	1225.89	1234.36	1239.4	1240.18	1245.11	1253.04	1260.88	1265.52	1266.75	1290.31	1297.43	1319.6	1333.91	1394.93	1400.56	1461.45	1499.78
333	Solar Industries India Ltd.	12076.00	12473.6	12637.3	12770	12910.4	13027.6	13138.8	13254.3	13351.3	13449.1	13550.9	13755.2	13755.1	13706.9	13678.2	13443.4	13418.1	13199.5	14056.5
334	Sona BLW Precision Forgings Ltd.	481.50	492.27	495.186	497.263	497.8	496.94	495.95	497.146	498.623	499.561	499.637	503.68	505.664	509.435	511.023	506.376	504.567	496.832	476.396
335	Sonata Software Ltd.	209.60	221.83	225.4	227.337	227.828	228.36	229.032	230.15	231.277	232.646	233.603	239.242	240.752	245.008	248.215	277.192	279.95	318.543	351.911
336	Sun Pharma Advanced Research Company Ltd.	114.89	117.566	116.921	117.338	117.056	116.766	116.772	117.24	117.879	118.343	118.527	120.121	120.517	121.555	122.208	127.242	127.565	131.833	139.031
337	Star Health and Allied Insurance Company Ltd.	457.50	454.76	454.064	455.019	455.261	455.48	456.218	456.725	456.662	456.261	455.663	456.978	457.79	458.192	458.05	457.855	457.444	465.422	456.618
338	Sterlite Technologies Ltd.	176.36	181.668	183.109	184.356	183.446	183.453	183.77	185.193	185.607	185.216	184.485	181.033	180.248	178.508	176.956	150.459	148.268	127.298	121.879
339	Sumitomo Chemical India Ltd.	364.45	376.08	378.529	379.875	380.478	380.99	381.014	381.642	382.565	383.357	383.323	386.835	387.683	389.962	391.394	403.795	405.036	431.939	493.189
340	Sundaram Finance Ltd.	4375.50	4580.1	4626.71	4673.38	4711.39	4748.4	4783.86	4830.83	4868.81	4910.82	4944.33	5067.65	5087.93	5131.83	5135.27	5187.04	5183.99	5046.61	4892.17
341	Sundram Fasteners Ltd.	749.05	780.58	790.15	792.756	796.272	797.47	799.723	802.263	804.892	807.664	809.457	819.96	824.226	836.248	842.177	884.041	885.908	914.548	957.287
342	Sunteck Realty Ltd.	273.20	289.68	295.036	298.869	300.622	301.185	302.564	305.208	308.065	311.357	314.063	331.44	335.464	344.35	349.221	373.521	375.39	396.414	410.967
343	Sun TV Network Ltd.	566.95	595.53	595.707	596.037	592.867	589.255	586.85	587.388	586.665	586.15	585.62	592.297	593.207	593.185	592.296	577.243	576.397	568.735	570.849
344	Supreme Industries Ltd.	3745.10	3756.74	3780.21	3809.04	3821.8	3832.38	3837.3	3854.5	3868.62	3873.3	3869.45	3888.36	3894.03	3905.39	3904.65	3773.72	3762.23	3628.67	3968.06
345	Suzlon Energy Ltd.	39.56	40.726	40.9529	41.0913	41.1111	41.101	41.1291	41.2375	41.2669	41.28	41.1693	41.0665	41.1714	41.5067	41.7642	44.3504	44.5235	49.0994	54.7513
346	Sterling and Wilson Renewable Energy Ltd.	148.88	159.072	162.326	163.931	164.489	165.165	165.536	166.684	167.598	168.329	168.702	173.104	174.426	178.362	180.624	187.857	188.338	203.385	240.281
347	Syngene International Ltd.	389.90	404.19	406.221	407.925	408.272	408.46	409.586	409.129	409.054	409.071	408.377	408.21	409.052	412.823	414.948	452.734	459.544	548.336	600.723
348	Syrma SGS Technology Ltd.	773.10	789.19	783.964	784.025	781.978	776.56	771.832	770.029	769.065	768.496	765.87	767.95	771.071	778.965	783.412	783.283	780.296	780.034	752.668
349	Tanla Platforms Ltd.	377.45	399.65	405.086	408.356	408.322	408.535	409.45	411.312	413.458	415.214	416.427	423.385	425.557	428.673	430.775	454.84	456.22	506.44	581.711
350	Tata Chemicals Ltd.	583.25	606.15	614.414	618.919	623.05	626.43	630.464	634.854	639.004	642.793	646.47	662.597	665.143	671.325	674.346	694.797	697.558	741.342	838.908
351	Tata Communications Ltd.	1347.90	1397.26	1406.29	1417.59	1419.52	1418.77	1416.89	1419.59	1424.46	1428.19	1431.87	1451.06	1461.02	1483.97	1498.41	1555.35	1562.69	1689.87	1698.77
352	Tata Elxsi Ltd.	3976.60	4132.32	4134.09	4143.25	4138.84	4145.18	4155.16	4169.73	4183.09	4195.49	4202.7	4254.54	4266.58	4307.8	4349.45	4801.93	4834.51	5040.53	5423.21
353	Tata Investment Corporation Ltd.	541.15	570.18	580.386	586.094	589.828	593.005	595.614	598.412	600.296	602.386	603.767	614.07	616.014	622.902	628.81	630.066	631.465	678.336	3504.75
354	Tata Technologies Ltd.	509.20	528.36	529.136	531.569	530.822	530.555	531.445	533.146	534.973	537.332	539.25	548.958	550.579	554.692	558.531	595.917	598.13	630.431	664.853
355	Tejas Networks Ltd.	386.25	408.4	415.75	420.031	422.739	425.15	425.086	426.421	429.804	432.275	431.863	442.78	439.364	424.498	417.121	377.49	377.323	426.505	520.83
356	Thermax Ltd.	3260.70	3199.9	3209.19	3217.94	3220.21	3224.11	3223.83	3218.95	3216.13	3213.04	3203.14	3175.39	3175.72	3174.19	3166.9	3045.45	3042.48	3007.26	3196.77
357	Tube Investments of India Ltd.	2517.30	2561.12	2553.27	2554.07	2545.39	2533.08	2526.27	2528.23	2531.13	2539.2	2543.83	2601.22	2606.89	2602.73	2597.68	2494.03	2489.3	2611.83	2830.68
358	Timken India Ltd.	3225.30	3216.5	3205.37	3227.09	3240.22	3260.99	3277.75	3295.15	3304.01	3305.61	3304.28	3319.23	3321.08	3314.32	3301.88	3200.58	3194.62	3130.81	3126.66
359	Titagarh Rail Systems Ltd.	574.85	602.1	608.357	613.456	615.189	616.465	618.55	621.658	624.296	627.089	628.93	639.325	642.819	654.046	661.188	721.1	724.325	777.297	833.864
360	Tamilnad Mercantile Bank Ltd.	579.40	590.71	593.507	598.381	599.6	599.94	600	602.279	603.623	605.993	605.187	617.542	620.983	629.981	634.415	624.294	622.036	571.408	505.962
361	Torrent Power Ltd.	1305.80	1355.82	1382.39	1391.38	1397.16	1402.02	1407.41	1415.62	1417.42	1419.86	1420.46	1444.46	1450.21	1462.43	1466.13	1428.44	1425.26	1368.06	1348.08
362	Trident Ltd.	22.51	24.294	24.2	24.23	23.9889	23.849	23.7664	23.7275	23.6792	23.6479	23.6033	23.7595	23.8481	24.1346	24.2565	25.334	25.3369	26.4032	27.9214
363	Triveni Turbine Ltd.	439.85	444.55	449.157	452.45	453.917	454.73	455.159	456.421	457.819	458.564	459.22	462.473	464.064	467.377	469.017	479.899	481.092	507.122	535.264
364	Triveni Engineering & Industries Ltd.	379.40	379.06	371.121	366.663	363.289	361.285	360.141	360.125	360.685	361.536	362.41	370.69	371.874	373.177	373.894	369.733	368.644	367.553	363.765
365	Tata Teleservices (Maharashtra) Ltd.	31.36	33.522	34.53	35.1912	35.5078	35.769	35.9936	36.2717	36.4792	36.6821	36.8	37.563	37.769	38.3387	38.6904	41.2842	41.4887	46.0047	53.0258
366	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27
367	TVS Supply Chain Solutions Ltd.	90.97	95.488	96.9014	97.8562	98.2267	98.485	98.9936	99.5217	100.13	100.555	100.964	103.793	104.291	105.684	106.989	106.546	106.573	109.122	119.809
368	United Breweries Ltd.	1540.00	1569.44	1569.33	1575.41	1580.08	1583.74	1589.1	1593.8	1598.38	1605.46	1613.2	1621.55	1620.25	1618.56	1617.52	1568.85	1567.22	1618.71	1753.2
369	UCO Bank	22.45	23.608	23.9614	24.1763	24.28	24.368	24.4545	24.63	24.7662	24.9143	24.998	25.755	25.949	26.3571	26.5488	27.6442	27.7027	28.8227	29.6702
370	Ujjivan Small Finance Bank Ltd.	50.51	52.026	52.2829	52.6987	52.5389	52.329	52.1791	52.2633	52.3892	52.6507	52.6987	53.5895	53.971	54.8808	55.4573	58.7646	58.7488	56.4461	51.6624
371	Union Bank of India	164.20	172.48	173.17	173.762	174.019	174.177	174.15	174.812	175.282	176.069	176.269	180.771	181.76	183.944	184.544	181.528	181.19	168.156	153.758
372	UNO Minda Ltd.	1031.60	1053.76	1053.61	1056.09	1055.74	1052.02	1048.49	1050.16	1052.58	1057.01	1058.68	1078.66	1085.9	1099.8	1106.95	1144.86	1146.85	1210.53	1195.99
373	UPL Ltd.	567.95	602.38	607.036	610.094	610.733	610.54	610.436	611.987	613.054	614.286	615	617.865	618.94	620.804	631.412	678.911	682.681	720.923	703.163
374	Usha Martin Ltd.	391.45	398.83	398.879	400.538	400.422	400.105	400.782	402.479	404.219	405.379	405.36	408.735	409.54	409.892	409.417	412.889	413.66	428.964	410.91
375	UTI Asset Management Company Ltd.	937.35	934.63	936.429	940.694	942.678	944.395	945.145	948.054	950.765	952.882	952.627	958.062	961.45	973.717	980.517	1010.61	1013.2	1074.28	1203.61
376	Vaibhav Global Ltd.	175.36	189.162	193.366	195.958	197.214	198.553	199.512	200.773	201.965	203.124	203.496	207.494	208.628	211.443	213.353	222.411	222.377	231.732	232.414
377	Varroc Engineering Ltd.	467.40	482.6	487.836	492.394	492.6	491.225	490.273	490.696	490.977	491.475	490.943	498.492	500.931	507.025	510.429	536.208	537.317	583.209	579.551
378	V-Guard Industries Ltd.	315.05	320.86	321.886	323.144	323.133	322.985	322.714	322.379	321.785	321.382	320.46	317.462	317.417	317.242	317.383	322.894	322.319	330.25	352.319
379	Vijaya Diagnostic Centre Ltd.	861.40	879.22	889.071	895.213	900.4	904.2	906.618	910.692	914.646	916.821	918.813	931.195	933.769	941.6	946.8	964.681	965.92	991.522	1006.6
380	V.I.P. Industries Ltd.	302.25	317.14	320.843	322.856	323.906	325.265	326.4	328.163	329.881	332.286	333.743	339.962	340.902	344.104	345.467	357.893	358.319	366.332	399.157
381	Voltas Ltd.	1272.80	1303.5	1312.74	1326.47	1336.91	1343.86	1350.25	1358.52	1367.2	1373.04	1377.27	1406.1	1412.69	1427.71	1435.57	1423.17	1424.21	1402.49	1382.76
382	Vardhman Textiles Ltd.	523.70	529.59	530.014	532.35	534.739	534.395	534.609	535.171	536.004	536.382	536.66	538.177	538.707	538.912	538.196	499.686	496.554	469.32	455.818
383	Welspun Corp Ltd.	812.70	807.75	805.371	807.394	808.172	806.935	806.323	809.483	811.254	811.257	809.17	810.345	811.038	807.858	805.998	795.282	793.143	813.854	851.48
384	Welspun Living Ltd.	108.32	112.244	112.71	113.022	112.586	112.271	112.255	112.556	113.027	113.309	113.475	115.597	116.113	118.293	119.752	125.421	125.35	129.618	128.203
385	Westlife Foodworld Ltd.	481.30	440.36	438.629	438.737	438.544	438.145	440.082	441.829	444.55	446.636	448.13	457.788	459.836	464.779	468.165	486.116	486.788	516.77	611.725
386	Whirlpool of India Ltd.	789.70	797.7	805.221	809.619	810.9	811.745	814.1	817.996	823.646	827.507	830.463	849.92	852.455	860.44	865.169	849.201	847.544	936.859	1132.43
387	Yes Bank Ltd.	17.25	17.912	18.0757	18.1838	18.2344	18.265	18.3136	18.3967	18.4838	18.5857	18.6567	19.0555	19.15	19.3575	19.4838	20.4262	20.5202	21.3927	20.9741
388	Zee Entertainment Enterprises Ltd.	72.14	72.338	72.63	73.1612	73.3989	73.598	74.0036	74.6717	75.1185	75.4957	75.7993	77.7355	78.1957	79.5537	80.4881	83.8272	84.0535	89.4563	105.702
389	Zensar Technolgies Ltd.	514.55	533.01	541.193	545.975	548.244	549.08	549.423	550.671	551.735	552.425	551.887	553.68	553.702	553.25	554.133	601.044	605.296	662.334	735.778
390	ZF Commercial Vehicle Control Systems India Ltd.	13768.00	13510.4	13534.1	13557.4	13562.1	13572.9	13575.7	13608.7	13637.5	13663.1	13685.8	13903.2	13979.5	14186.7	14268.6	14557.7	14539.3	14297.7	13839.8