SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1220.40	1224.52	1213.23	1211.04	1205.91	1204.31	1199.16	1195.69	1191.19	1185.71	1181.24	1167.17	1162.17	1150.42	1140.32	1064.65	1061.31	1002.76	1055.27
2	3M India Ltd.	29515.00	28969	28862.1	28835.6	28810	28779	28745.9	28716.2	28698.8	28711.4	28742.3	28847.5	28875	28949.6	29012.1	29297.9	29315.6	28697	30449.2
3	Aarti Industries Ltd.	461.15	473.65	476.021	476.413	476.356	475.78	473.818	471.429	469.112	466.846	465.733	465.74	466.51	468.285	468.879	465.262	463.956	434.31	453.192
4	Aavas Financiers Ltd.	1973.60	1941.06	1975.9	1977.19	1973.34	1964.13	1957.65	1947.78	1937.68	1928.81	1921.74	1902.26	1901.9	1900.46	1892.98	1853.45	1859.66	1869.54	1786.11
5	Abbott India Ltd.	34160.00	34852	34942.1	34941.9	34732.2	34427	34164.1	33904.6	33728.8	33536.1	33404.7	32963.5	32900.7	32752.1	32633.8	31588.6	31517.6	30810.6	29595.7
6	Aditya Birla Capital Ltd.	277.40	275	276.057	275.216	275.392	275.086	274.732	273.889	272.842	271.616	270.591	264.616	263.57	259.742	256.978	234.839	233.41	204.289	200.891
7	Aditya Birla Fashion and Retail Ltd.	79.52	78.08	77.13	76.8262	76.5556	76.384	76.1727	76.0475	75.8638	75.6214	75.542	75.4545	75.5119	75.74	76.1742	139.358	144.343	196.447	249.278
8	ACC Ltd.	1980.00	1961.08	1949.14	1945.53	1938.43	1930.01	1922.54	1913.76	1906.78	1900.98	1896.95	1890.26	1891.35	1892.21	1891.13	1891.81	1893.33	1909.55	2054.29
9	Action Construction Equipment Ltd.	1196.30	1191.08	1197.1	1198.92	1201.74	1203.22	1203.27	1200.26	1198.53	1196.57	1196.71	1200.6	1203.05	1209.24	1213.13	1221.96	1221.3	1209.23	1277.58
10	Archean Chemical Industries Ltd.	653.90	634	631.964	631.55	631.494	631.88	630.409	629.513	629.785	628.275	627.71	628.99	629.588	631.317	630.715	621.955	623.415	580.803	618.079
11	Aegis Logistics Ltd.	755.25	752.17	754.457	757.794	765.306	768.385	770.114	771.404	772.638	774.654	774.643	778.713	779.774	782.7	783.523	800.919	800.041	785.045	781.964
12	Aether Industries Ltd.	782.40	772.31	768.721	768.344	768.467	769.445	769.814	769.342	769.831	769.189	769.15	774.773	775.967	778.987	777.567	773.56	775.378	803.417	838.107
13	Affle (India) Ltd.	1978.70	1998.26	1993.29	1992.14	1988.19	1983.15	1976.57	1970.41	1964.97	1960.34	1956.55	1949.88	1949.36	1933.06	1922.45	1792.42	1785.44	1654.95	1636.98
14	AIA Engineering Ltd.	3444.80	3335.56	3326.34	3327.06	3326.74	3323.93	3319.71	3318.03	3314.3	3317.56	3322.01	3352.36	3359.46	3378.28	3386.54	3332.89	3326.89	3296.26	3506.54
15	Ajanta Pharmaceuticals Ltd.	2610.60	2628.76	2602.94	2592.66	2589.97	2589.49	2587.19	2585.33	2585.55	2582.71	2582.62	2594.81	2593.93	2592.35	2590.85	2587.03	2592.36	2596	2787.31
16	Alkem Laboratories Ltd.	4800.90	4852.26	4864.19	4869.48	4866.31	4865.08	4860.16	4851.82	4845.79	4841.24	4838.82	4842.14	4847.7	4849.22	4855.63	5001.64	5002.72	4913.62	5276.63
17	Alkyl Amines Chemicals Ltd.	2355.90	2347.38	2343.96	2333.7	2326.66	2327.61	2315.81	2302.79	2284.58	2261.72	2239.98	2177.04	2169.27	2145.88	2130.57	1963.13	1956.92	1829.52	1913.53
18	Allcargo Logistics Ltd.	34.02	34.242	34.5786	34.6162	34.66	34.735	34.7282	34.6108	34.5592	34.5214	34.5393	34.9365	35.019	34.8967	34.6815	32.5608	32.4519	31.8431	42.6741
19	Alok Industries Ltd.	22.13	20.638	20.5486	20.5413	20.5222	20.425	20.3391	20.2458	20.1523	20.0614	20.0267	20.132	20.1667	20.0742	20.0062	19.038	18.9715	17.7221	19.8138
20	Amber Enterprises India Ltd.	7510.50	7372.1	7244.71	7195.19	7149.78	7118.45	7083.23	7049.75	7008.92	6967.04	6948.77	6843.15	6831.62	6783.33	6744.9	6522.94	6517.73	6465.85	6317.58
21	Anand Rathi Wealth Ltd.	2081.80	2099	2109.04	2104.94	2101.36	2098.18	2096.67	2096.35	2094.06	2090.78	2089.98	2081.16	2076.63	2064.27	2056.74	1933.85	1926.68	2188.16	3087.57
22	Angel One Ltd.	2692.60	2825.4	2859.16	2865.66	2869.81	2868.96	2876.99	2881.82	2877.66	2870.8	2870.54	2895.96	2907.84	2948.15	2961.15	2824.69	2806.1	2538.15	2656.94
23	Anupam Rasayan India Ltd.	1140.70	1136.18	1137.89	1137.53	1136.62	1136.34	1137.32	1137.81	1137.48	1137.18	1136.49	1130.51	1128.85	1118.54	1110.42	1025.33	1018.87	882.657	803.307
24	Apar Industries Ltd.	8620.00	8710	8718.86	8683.75	8682.44	8622.5	8554.73	8495.88	8451.5	8402.21	8373.37	8266.8	8261.6	8243.08	8220.9	7621.96	7543.09	6681.04	8170.74
25	APL Apollo Tubes Ltd.	1741.40	1733.1	1737.73	1740	1746.21	1751.18	1755	1758.09	1758.99	1759.91	1762.51	1784.66	1789.78	1804.34	1808.23	1776.61	1770.5	1628.28	1577.55
26	Alembic Pharmaceuticals Ltd.	1000.50	999.88	1007.23	1002.44	999.344	996.6	992.082	987.708	983.631	980.021	978.607	980.365	980.476	980.867	980.304	960.343	956.987	903.26	988.791
27	Apollo Tyres Ltd.	471.75	464.14	459.6	458.069	456.794	456.22	455.332	454.346	453.227	452.789	452.297	452.438	453.174	455.123	455.638	468.595	468.281	444.065	470.538
28	Aptus Value Housing Finance India Ltd.	335.00	326.2	325.036	324.25	323.856	323.73	323.7	322.913	322.296	321.461	321.177	321.068	321.502	320.996	319.946	324.099	324.199	315.679	320.197
29	Amara Raja Energy & Mobility Ltd.	964.60	962.32	962.5	962.438	963.189	963.83	964.464	965.308	965.708	967.171	968.727	977.825	979.481	982.533	984.023	995.239	994.916	998.407	1122.55
30	Asahi India Glass Ltd.	813.70	828.48	815.407	805.169	795.578	785.895	777.323	770.862	766.258	764.271	764.74	760.902	759.855	757.121	755.119	747.129	745.943	694.061	701.471
31	Ashok Leyland Ltd.	249.85	250.33	250.594	250.486	250.312	249.742	248.927	247.906	246.925	245.92	245.125	242.859	242.782	242.399	241.896	237.735	237.294	225.326	223.403
32	Aster DM Healthcare Ltd.	621.45	623.94	615.064	611.706	609.961	608.13	605.068	602.421	599.065	597.089	595.263	589.403	588.467	587.181	585.667	567.413	565.172	508.173	485.252
33	Astral Ltd.	1486.00	1488.84	1492.2	1493.22	1496.46	1497.35	1497.68	1497.77	1502.44	1503.66	1508.2	1514.62	1514.91	1516.02	1515.48	1454.97	1451.21	1391.85	1564.85
34	AstraZenca Pharma India Ltd.	9127.00	9100.7	9044.36	9027.19	8996.22	8981.3	8962.86	8955.62	8949.12	8982.07	9032.23	9324.65	9359.4	9428.27	9427.25	8815.92	8814.63	8344.18	7707.33
35	Atul Ltd.	7626.50	7595.7	7551.57	7534.5	7511.22	7495.8	7448.09	7404.54	7363.69	7338.25	7318.87	7271.38	7274.21	7285.9	7274.42	7113.06	7087.84	6397.6	6828.85
36	AU Small Finance Bank Ltd.	819.85	816.66	819.879	818.519	818.65	817.49	815.964	814.346	812.885	811.257	810.14	801.398	799.683	793.123	788.017	742.019	739.702	649.534	634.156
37	Aurobindo Pharma Ltd.	1147.70	1167.64	1157.93	1153.31	1149.97	1146.99	1143.1	1139.48	1136.23	1132.39	1130.59	1134.02	1135.77	1138.87	1139.05	1165.39	1168.02	1152.62	1235.3
38	Avanti Feeds Ltd.	729.25	733.19	731.121	729.625	729.494	730.66	729.336	727.608	727.231	728.95	730.517	736.49	736.986	737.942	740.513	803.458	807.037	804.909	716.549
39	Adani Wilmar Ltd.	263.25	258.14	258.436	258.531	258.428	258.535	258.273	258.083	257.977	257.896	258.31	260.555	261.388	261.919	262.494	263.36	263.869	261.899	287.721
40	Balaji Amines Ltd.	1902.20	1854.02	1848.1	1840.71	1829.56	1813.87	1784.44	1755.59	1727.21	1704.11	1686.89	1630.02	1623.59	1606.24	1596.9	1486.56	1479.13	1401.32	1700.14
41	Balkrishna Industries Ltd.	2622.50	2589.94	2553.11	2541.95	2529.88	2516.84	2505.65	2496.7	2490.83	2484.61	2481.89	2478.17	2479.57	2480.27	2478.73	2557.02	2556.67	2557.51	2701.53
42	Balrampur Chini Mills Ltd.	597.25	593.03	592.143	591.881	591.561	592.13	592.409	592.254	592.438	592.204	592.02	597.085	598.017	599.61	599.252	580.154	579.919	542.268	553.956
43	Bandhan Bank Ltd.	174.70	180.796	182.973	183.303	183.498	183.347	183.063	182.825	182.612	182.3	182.197	181.088	181.088	180.396	179.559	172.862	172.554	160.089	166.238
44	Bank of India	116.96	118.048	118.556	118.332	118.179	117.976	117.73	117.453	117.125	117.021	117.199	118.354	118.732	119.638	120.03	117.854	117.814	111.238	108.802
45	Bata India Ltd.	1244.90	1234.5	1232.24	1232.11	1231.11	1229.5	1226.97	1224.48	1222.56	1221.19	1220.47	1219.54	1219.56	1219.11	1219.6	1226.91	1226.46	1237.71	1306.6
46	Bayer Cropscience Ltd.	6482.50	6429.6	6400.5	6364.69	6314.28	6257.85	6203	6145.33	6099.58	6063.5	6036.57	5899.62	5877.21	5832.81	5815.96	5438.48	5415.67	5121.39	5531.98
47	Bombay Burmah Trading Corporation Ltd.	1958.90	1980.92	1987.27	1985.84	1979.52	1974.17	1966.46	1959.47	1951.02	1946.31	1945.59	1953.39	1954.79	1959.11	1962.95	1936.22	1935.31	1876.08	2151.28
48	Bharat Dynamics Ltd.	1969.60	1966.2	1964.93	1955.57	1941.32	1928.68	1921.68	1922.47	1920.9	1918.29	1917.47	1910.94	1913.62	1918.21	1921.59	1837.1	1822.22	1522.57	1336.35
49	BEML Ltd.	4523.90	4489.38	4476.64	4470.3	4467.87	4465.83	4463.76	4490.84	4502.28	4486.96	4485.44	4442.46	4439	4433.87	4427.68	4019.55	3983.37	3421.51	3652.65
50	Bharat Forge Ltd.	1281.10	1302.38	1300.6	1301.74	1300.04	1297.55	1297.35	1297.22	1295.76	1294.42	1294.65	1299.48	1301.35	1301.62	1299.23	1252.23	1246.48	1169.5	1262.26
51	Bharat Heavy Electricals Ltd.	258.10	258.56	260.536	260.981	261.367	261.415	261.282	260.658	259.873	258.968	258.49	257.425	257.574	257.288	256.985	249.815	248.912	227.954	232.745
52	Bikaji Foods International Ltd.	735.95	735.99	737.371	739.55	740.767	738.245	735.764	733.263	731.308	729.732	728.783	732.975	734.298	737.702	739.427	728.105	728.088	698.677	752.095
53	Biocon Ltd.	369.35	372.9	368.957	367.138	365.289	363.9	362.564	361.7	360.904	360.025	358.823	357.717	356.931	353.931	352.613	343.517	342.472	338.208	347.03
54	Birla Corporation Ltd.	1389.00	1379.18	1368.84	1365.05	1359.74	1354.93	1348.47	1342.13	1336.28	1332.81	1333.09	1339.98	1342.53	1347.33	1348.69	1312.77	1304.07	1180.17	1193.22
55	BLS International Services Ltd.	379.05	369.34	368.486	369.863	369.839	369.78	369.1	368.017	367.281	366.343	366.09	367.11	368.012	371.677	374.429	377.705	377.442	375.056	397.31
56	Blue Dart Express Ltd.	6613.50	6750.9	6712.93	6669.38	6631.22	6597.25	6566.23	6535.29	6511.38	6486.43	6469.27	6443.27	6448.69	6456.1	6451	6586.75	6581.34	6357.32	6930.3
57	Blue Star Ltd.	1810.10	1815.28	1773.84	1755.11	1744.64	1734.73	1725.3	1715.83	1707.69	1699.41	1694.89	1683.42	1680.61	1668.19	1658.89	1632.34	1636.59	1825.29	1892.77
58	Borosil Renewables Ltd.	513.45	505.13	507.021	509.763	512.717	515.36	517.023	518.162	519.412	519.857	520.923	529.973	532.748	536.85	537.387	533.319	532.322	522.552	513.815
59	Brigade Enterprises Ltd.	1120.90	1079.26	1085.86	1088.79	1093.14	1099.63	1103.52	1106.75	1109.66	1111.5	1115.25	1136.62	1141.12	1156.47	1161.55	1116.47	1112.91	1048.84	1137.27
60	BSE Ltd.	2477.00	2664.18	2695.16	2705.21	2716.08	2723.37	2729.03	2732.88	2729.44	2719.86	2714.09	2721.04	2734.58	2760.98	2762.52	4129.49	4218.12	4649.9	4758.74
61	Birlasoft Ltd.	434.25	436.61	436.4	435.875	436.578	437.285	435.964	434.638	433.619	432.193	431.653	429.33	429.293	427.265	425.181	417.943	416.792	417.319	495.607
62	Campus Activewear Ltd.	267.60	270.58	272.95	274	274.7	275.69	276.482	276.85	277.381	277.361	277.667	279.247	279.702	281.879	283.088	272.123	271.003	262.378	279.99
63	Computer Age Management Services Ltd.	4121.80	4197	4216.9	4226.4	4224.89	4224.82	4225.02	4223.23	4218.93	4204.35	4200.47	4179.48	4183.36	4193.01	4192.31	4018.07	4015.11	3796.86	4185.72
64	Can Fin Homes Ltd.	815.00	815.39	808.743	806.312	804.556	802.53	801.332	798.162	795.569	794.246	793.967	794.26	795.102	794.458	793.55	767.992	766.34	707.089	750.262
65	Caplin Point Laboratories Ltd.	2020.50	2015.52	2027.63	2034.68	2039.73	2046.55	2047.45	2045.37	2045.38	2045.71	2048.59	2063.71	2062.17	2065.53	2073.09	2057.75	2050.03	1996.68	2065.72
66	Carborundum Universal Ltd.	989.20	992.44	989.257	985.963	983.344	982.81	979.773	975.671	972.758	969.636	967.427	961.193	960.652	959.567	960.306	976.692	978.587	973.684	1164.9
67	Castrol India Ltd.	217.98	221.764	222.18	221.535	220.719	219.777	218.88	217.943	217.122	216.296	215.745	215.296	215.669	216.051	216.157	211.457	211.257	212.259	209.827
68	CCL Products (I) Ltd.	893.40	882	871.086	868.412	864.989	863.165	862	858.517	852.958	848.893	845.483	840.778	841.386	846.458	849.831	802.683	795.451	695.528	697.245
69	Central Depository Services (India) Ltd.	1754.10	1775.8	1781.5	1778.88	1775.31	1772.21	1770.05	1766.16	1759.98	1751.25	1746.52	1730.53	1733.22	1739.42	1736.78	1571.63	1562.53	1386.09	1484.68
70	Ceat Ltd.	3818.10	3690.2	3684.36	3679.48	3667.41	3665.35	3655.65	3642.8	3634.1	3628.42	3627.01	3647.57	3657.3	3671.18	3668.56	3680.02	3655.38	3220.12	3105.93
71	Cello World Ltd.	642.75	632.19	625.257	622.306	620.511	616.48	612.595	609.646	606.692	605.086	604.973	605.695	606.433	606.823	606.413	597.881	596.478	581.852	686.082
72	Central Bank of India	39.11	39.506	39.6671	39.6087	39.5122	39.449	39.3427	39.2408	39.0969	38.9221	38.864	38.779	38.8443	39.0112	39.1012	38.0198	37.9863	40.0656	47.6289
73	Century Plyboards (India) Ltd.	740.80	737.27	742.357	746.775	745.972	745.095	743.977	743.246	743.142	743.386	743.833	748.833	750.043	754.112	756.492	745.929	745.064	735.855	777.562
74	Cera Sanitaryware Ltd	6779.00	6737	6764.07	6770.56	6751.22	6753.65	6756.55	6754.71	6743.12	6751.68	6766.13	6829.2	6839.86	6828.56	6808.79	6476.61	6436.89	6057.38	6719.66
75	CESC Ltd.	180.39	178.938	177.556	176.899	176.487	176.078	175.213	174.232	173.398	172.545	171.957	170.613	170.646	170.348	169.949	167.75	167.323	156.048	166.715
76	Capri Global Capital Ltd.	169.50	166.802	167.79	168.091	168.384	168.98	169.665	169.514	169.362	168.987	169.017	170.281	170.695	169.665	168.25	165.308	165.222	165.443	180.023
77	CG Power and Industrial Solutions Ltd.	675.80	673.28	675.943	675.475	675.394	675.515	676.145	676.742	677.627	676.846	677.32	678.997	679.548	680.969	681.213	672.499	670.993	639.68	681.972
78	Chalet Hotels Ltd.	859.30	881.28	890.336	893.581	896.122	898.38	898.714	897.787	897.769	897.175	897.63	896.44	897.233	900.292	901.406	887.819	885.181	834.418	856.352
79	Chambal Fertilizers & Chemicals Ltd.	554.05	558.02	559.164	559.3	559.144	559.26	559.577	559.888	559.192	558.089	557.617	556.833	557.221	556.094	556.44	595.838	599.225	596.14	547.33
80	Chemplast Sanmar Ltd.	419.00	425.73	429.55	430.994	430.517	430.695	429.355	428.188	427.081	426.843	427.243	428.737	428.605	428.485	428.415	423.784	424.009	426.82	458.159
81	Chennai Petroleum Corporation Ltd.	734.05	731.3	716.807	712.594	708.033	704.02	702.364	702.362	697.023	690.682	686.573	677.643	677.224	674.121	672.637	661.522	660.155	611.233	646.167
82	Cholamandalam Financial Holdings Ltd.	2072.60	2095.1	2107.64	2101.94	2095.64	2088.92	2084.83	2077.38	2073.55	2066.46	2063.36	2044.65	2042.46	2025.5	2013.07	1938.33	1938.27	1804.07	1729.17
83	CIE Automotive India Ltd.	443.80	449.27	447.779	447.725	447.367	447.685	447.677	447.592	447.677	447.079	446.95	449.767	450.071	449.921	449.565	441.159	439.935	423.108	459.37
84	Clean Science and Technology Ltd.	1451.40	1468.08	1465.13	1465.05	1465.94	1469.62	1467.91	1465.1	1460.62	1457.58	1456.77	1459.59	1460.45	1467	1468.37	1386.79	1379.29	1309.26	1378.66
85	Cochin Shipyard Ltd.	2021.50	2034.24	2040.31	2040.8	2046.4	2055.16	2065.19	2079.02	2086.72	2086.65	2090.44	2111.06	2118.07	2146.84	2140.21	1950.94	1932.01	1656.83	1595
86	Coforge Ltd.	1949.60	1941.26	1936.19	1931.6	1926.76	1922.08	1916.62	1909.48	1903.52	1895.7	1891.55	1871.84	1869.87	1858.45	2108.7	4987.28	5079.45	6209.95	7244.09
87	Container Corporation of India Ltd.	598.35	656.93	684.314	693.319	700.083	705.69	709.286	711.458	713.519	714.55	716.63	729.415	732.774	741.792	745.919	731.458	729.559	706.148	761.569
88	Concord Biotech Ltd.	1793.00	1759.78	1776.26	1782.16	1783.99	1787.08	1786.47	1789.42	1793.1	1805.97	1819.5	1888.15	1898.22	1902.21	1898.61	1726.46	1720.47	1713.71	1891.2
89	Coromandel International Ltd.	2207.60	2243.08	2292.31	2309.8	2306.39	2311.23	2318.31	2318.46	2318.26	2317.24	2315.52	2314.3	2315.07	2318.41	2318.73	2336.88	2332.36	2123.94	1939.66
90	Craftsman Automation Ltd.	5843.50	5824.6	5770.64	5736.12	5706.78	5682.65	5643.05	5612.04	5577.27	5549.68	5529.4	5472.27	5472.29	5482.56	5485.31	5342.06	5319.82	4950.38	5115.58
91	CreditAccess Grameen Ltd.	1297.70	1276.5	1264.21	1258.49	1250.5	1245.74	1238.12	1228.82	1219.94	1212.78	1207.93	1202.86	1202.57	1201.73	1199.08	1174.5	1171.94	1080.15	1034.82
92	CRISIL Ltd.	5816.50	5884.3	5929.93	5937.69	5938.72	5938.75	5927.91	5916.79	5904.04	5886	5867.03	5789.5	5776.21	5721.62	5683.9	5342.63	5311.55	4926.07	5107.65
93	Crompton Greaves Consumer Electricals Ltd.	343.45	349.48	350.543	351.369	352.078	352.355	351.964	351.587	351.05	350.229	349.99	349.413	349.679	349.987	349.862	345.826	345.365	343.533	369.092
94	CSB Bank Ltd.	412.90	404.68	402.086	401.056	400.183	399.83	399.427	398.233	397.558	396.718	396.203	394.112	393.843	391.767	390.098	374.076	373.487	339.828	325.608
95	City Union Bank Ltd.	215.23	217.938	219.844	218.09	216.65	214.887	212.947	211.171	209.606	208.319	207.33	204.469	204.554	204.175	203.855	196.662	195.943	178.602	175.045
96	Cummins India Ltd.	3478.00	3385.4	3382.1	3376.49	3375.17	3369.54	3364.29	3355.68	3349.2	3341.21	3336.98	3334.23	3336.82	3342.43	3341.69	3154.84	3144.69	3016.02	3200.73
97	Cyient Ltd.	1289.90	1294.76	1293.86	1295.07	1295.12	1295.27	1296.49	1297.56	1298.25	1297.61	1301.53	1306.77	1308.78	1311.42	1313.56	1292.59	1288.11	1285.23	1553.84
98	Dalmia Bharat Ltd.	2154.00	2183.52	2187.73	2190.34	2190.5	2180.87	2171.26	2162.97	2153.52	2145.65	2139.21	2129.11	2130.57	2127.88	2122.73	2075.24	2071.38	1928.58	1878.72
99	Data Patterns (India) Ltd.	2989.70	2970.92	2954.91	2938.55	2930.1	2916.15	2917.83	2926.65	2929.05	2929.48	2934.26	2946.72	2955.13	2968.63	2969.09	2787.49	2763.41	2244.16	2303.88
100	DCM Shriram Ltd.	1406.10	1364.16	1324.67	1306.68	1295.08	1285.63	1276.17	1268.62	1261.46	1254.83	1248.97	1219.78	1213.81	1195.21	1184.83	1112.8	1109.1	1074.98	1089.11
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1597.90	1677.92	1691.5	1679.32	1669.89	1663.58	1655.81	1646.82	1638.16	1630.3	1624.47	1609.7	1607.02	1598.44	1595.38	1474.3	1468.04	1298.32	1241.97
102	Deepak Nitrite Ltd.	1979.00	1977.64	1976.36	1977.39	1976.5	1973.32	1966.5	1959.18	1954.21	1948.86	1946.36	1940.51	1941.22	1943.29	1947.94	1980.69	1980.26	1979.1	2302.06
103	Delhivery Ltd.	408.80	394.04	390.993	389.95	389.378	389.255	388.145	385.846	383.692	381.661	380.573	375.785	375.343	374.598	374.21	353.755	351.865	309.518	336.012
104	Devyani International Ltd.	171.28	170.098	169.561	169.806	170.036	170.253	170.138	169.847	169.597	169.628	169.701	169.413	169.585	169.83	169.66	173.221	173.314	167.413	172.566
105	Dixon Technologies (India) Ltd.	15473.00	15269	15149.1	15064.6	14981.3	14899.7	14863.9	14839.5	14778.5	14723.2	14699.5	14633.3	14650	14671.3	14673.9	15203.2	15246.1	14698.4	15240.3
106	DOMS Industries Ltd.	2425.40	2450.48	2465.39	2468.64	2471.03	2474.25	2476.47	2473.14	2471.64	2466.72	2464.71	2442.5	2440.91	2439.28	2440.13	2538.12	2548.84	2629.95	2673.1
107	Easy Trip Planners Ltd.	10.41	10.394	10.43	10.4225	10.4356	10.458	10.4627	10.4558	10.4592	10.4607	10.476	10.5825	10.6043	10.6508	10.675	11.1828	11.2062	11.7243	18.0397
108	eClerx Services Ltd.	3368.80	3408.5	3430.9	3440.74	3448.83	3454.94	3459.78	3461.61	3456.12	3457.29	3467.93	3509.24	3517.78	3529.17	3528.07	3270.4	3242.82	3008.75	3119.69
109	E.I.D. Parry (India) Ltd.	1080.20	1096.94	1100.53	1095.03	1086.61	1083.45	1073.21	1064.86	1056.42	1049.27	1043.43	1027.59	1024.95	1018.24	1015.42	968.659	963.93	862.503	853.603
110	EIH Ltd.	371.55	367.69	367.914	366.719	366.461	366.16	364.645	363.096	361.669	360.564	360.073	360.56	361.44	363.35	364.192	366.001	366.617	360.123	374.691
111	Elecon Engineering Co. Ltd.	640.25	645.21	644.929	645.981	643.806	643.335	641.877	641.371	640.727	640.093	640.017	647.11	649.238	654.46	657.769	651.382	646.691	550.673	578.334
112	Elgi Equipments Ltd.	534.10	533.19	533.957	534.269	533.7	533.665	533.214	533.342	531.565	530.996	530.253	530.177	530.229	530.55	530.621	503.629	501.913	485.855	549.127
113	Emami Ltd.	573.60	566.11	566.8	566.85	567.661	568.115	567.832	566.921	565.854	565.675	565.98	568.648	569.329	570.683	571.825	592.53	593.652	581.855	613.95
114	Endurance Technologies Ltd.	2622.40	2745.68	2769	2751.93	2738.43	2740.19	2719	2704.64	2694.75	2674.76	2658.27	2606.84	2602.4	2589.98	2577.47	2388.56	2370.37	2139.61	2202.71
115	Engineers India Ltd.	241.62	238.08	238.533	238.47	237.878	237.656	237.353	236.639	235.449	233.981	233.263	231.044	231.583	231.51	231.462	213.12	211.793	188.89	188.786
116	EPL Ltd.	232.00	236.142	238.163	238.596	238.431	238.557	238.015	237.665	237.362	236.9	236.943	237.839	237.966	238.239	238.277	231.211	229.782	219.402	237.867
117	Equitas Small Finance Bank Ltd.	62.96	66.25	66.7986	66.805	66.88	66.969	66.9564	67.0142	66.8162	66.6307	66.6073	67.0355	67.1786	67.0938	66.9177	65.5298	65.6431	62.7206	65.9766
118	Eris Lifesciences Ltd.	1711.00	1700.32	1694.57	1692.22	1683.98	1678.37	1671.62	1667.59	1664.44	1669.54	1676.91	1704.53	1703.92	1696.2	1689.13	1597.38	1592.76	1460.59	1402.51
119	Escorts Kubota Ltd.	3387.90	3355.16	3347.14	3346.45	3347.73	3343.42	3339.44	3338.09	3329.65	3324.12	3320.53	3281.06	3279.97	3282.25	3281	3332.45	3332.99	3227.48	3416.53
120	Exide Industries Ltd.	388.70	384.81	385.379	385.763	386.106	386.075	385.941	385.304	384.915	384.189	383.787	385.44	386.314	387.41	387.421	382.883	382.538	372.249	405.729
121	Fertilisers and Chemicals Travancore Ltd.	926.50	939.16	948.371	951.175	952.806	961.32	966.977	972.062	975.865	977.075	980.05	993.61	996.917	1001.55	1004.42	929.434	922.196	808.281	866.05
122	FDC Ltd.	506.80	496.57	494.521	492.663	490.656	488.765	487.75	485.379	483.042	481.221	480.367	477.965	476.326	471.042	468.638	455.769	454.616	432.663	471.944
123	Federal Bank Ltd.	213.50	215.722	215.779	214.855	214.318	213.926	213.498	212.952	212.534	211.919	211.596	210.21	210.248	210.115	210.193	204.168	203.937	195.717	196.617
124	Finolex Cables Ltd.	963.45	972.54	974.879	972.844	969.239	966.235	963.182	961.138	957.635	956.243	956.617	959.523	961.05	962.677	962.819	947.617	944.608	912.39	1055.16
125	Fine Organic Industries Ltd.	5146.00	5213.62	5149.1	5105.4	5082.66	5073.59	5045.97	5018.66	4982.08	4950.61	4928.52	4884.01	4880.81	4871.21	4864.98	4649.65	4631.53	4306.52	4574.92
126	Finolex Industries Ltd.	206.18	209.628	211.847	212.481	213.066	213.434	213.672	213.645	213.774	214.308	215.523	217.43	217.632	217.57	217.498	205.915	204.707	192.587	227.359
127	Five-Star Business Finance Ltd.	756.45	768.74	768.421	767.431	766.506	765.155	763.5	760.862	757.888	756.925	757.56	761.535	763.412	760.621	754.746	723.83	726.065	719.867	727.497
128	Gujarat Fluorochemicals Ltd.	3444.60	3507.96	3533.31	3535.81	3536.4	3529.7	3522.75	3510.31	3500.55	3496.69	3499.17	3539.92	3546.76	3559.91	3566.52	3717.2	3726.06	3769.81	3948.42
129	Fortis Healthcare Ltd.	790.50	798.03	794.2	792.925	792.678	791.39	789.027	786.162	783.785	781.236	779.753	775.047	775.231	773.546	770.523	732.515	729.915	684.814	665.822
130	Firstsource Solutions Ltd.	365.45	368.04	367.536	369.438	370.983	372.77	374.023	374.271	374.377	374.2	374.793	377.158	377.674	377.225	377.508	369.424	368.75	353.674	352.887
131	Gujarat Ambuja Exports Ltd.	111.66	111.224	111.194	111.217	111.329	111.655	111.734	111.727	111.738	111.796	111.933	113.158	113.393	114.09	114.162	115.081	115.384	112.939	119.429
132	Great Eastern Shipping Co. Ltd.	1015.40	1014.37	1004.36	1000.54	999.139	997.825	995.541	995.458	992.95	990.325	988.477	987.09	986.831	987.333	987.042	952.526	950.408	924.436	1013.03
133	General Insurance Corporation of India	374.70	378.02	379.593	380.475	380.594	381.005	381.009	380.629	380.365	379.693	379.14	382.19	383.49	385.821	387.012	402.494	403.476	401.623	403.54
134	Gillette India Ltd.	10692.00	10707.6	10742.8	10747.8	10751.4	10724.5	10687.8	10633.5	10577	10563.7	10550.6	10480.6	10464.3	10398.5	10352.2	9475.69	9424.51	8762.02	9039.6
135	Gland Pharma Ltd.	1888.30	1875.4	1869.8	1858.75	1851.37	1844.26	1837.05	1829.33	1821.18	1813.04	1807.81	1783.97	1778.3	1761.18	1749.33	1620.4	1613.09	1572.11	1647.18
136	Glaxosmithkline Pharmaceuticals Ltd.	3260.70	3285.04	3309.51	3325.78	3323.12	3316.69	3308.73	3297.28	3290.84	3284.29	3284.43	3294.01	3298.99	3315.89	3317.17	3140.84	3128.74	2900.35	2656.69
137	Glenmark Pharmaceuticals Ltd.	1830.50	1814.9	1797.51	1786.72	1780.64	1774.29	1766	1759.23	1749.81	1741.91	1736.47	1716.43	1711.63	1696.6	1682.51	1555.41	1548.82	1483.55	1538.48
138	Gujarat Mineral Development Corporation Ltd.	389.75	403.78	407.264	407.825	407.483	407.085	406.195	405.138	403.958	402.493	401.997	403.453	403.8	403.237	400.513	367.928	365.785	320.656	329.502
139	GMM Pfaudler Ltd.	1277.30	1257.02	1241.5	1235.14	1229.67	1225.49	1220.94	1217.48	1212.49	1208.21	1205.42	1185.45	1183.17	1177.06	1172.34	1136.83	1134.63	1109.2	1198.59
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	555.25	557.13	558.221	556.719	555.978	555.745	554.145	552.013	549.769	547.596	546.513	545.333	545.655	546.067	546.369	527.548	526.158	517.344	559.95
141	Godfrey Phillips India Ltd.	8244.50	8638.1	8718.71	8759.25	8741.67	8695.5	8643.14	8587.96	8543.42	8508.18	8484.6	8425.55	8418.79	8397.31	8397.94	8445.83	8431.5	7382.81	6626.95
142	Godrej Industries Ltd.	1152.70	1160.36	1179.27	1187.8	1194.31	1199.6	1204.63	1210.98	1221.56	1229.77	1237.67	1251.89	1255.26	1261.14	1255.67	1200.35	1196.97	1140.31	1094.84
143	Godrej Properties Ltd.	2310.40	2293.94	2303.9	2311.2	2320.13	2328.45	2334.84	2340.36	2347.41	2349.74	2357.19	2374.31	2378.3	2382.94	2374.57	2276.52	2269.86	2159.83	2465.2
144	Godawari Power & Ispat Ltd.	180.75	183.018	184.106	184.815	185.248	185.262	184.928	184.235	183.891	183.439	183.238	184.016	184.11	184.638	185.111	188.767	189.009	184.93	239.42
145	Gujarat Pipavav Port Ltd.	155.31	157.31	158.389	158.959	159.264	159.542	159.492	159.628	159.278	159.087	159.089	159.471	159.654	159.478	159.214	151.029	150.592	144.194	165.686
146	Granules India Ltd.	481.60	489.67	490.4	491.25	491.878	492.065	491.805	492.258	491.881	491.054	491.31	497.647	499.781	503.996	505.567	498.736	497.131	494.591	534.26
147	Graphite India Ltd.	557.80	561.54	563.821	564.562	563.761	563.215	562.059	561.933	560.631	559.014	558.66	553.19	553.179	552.821	553.581	527.623	525.241	486.915	511.447
148	Grindwell Norton Ltd.	1757.70	1751.56	1744.1	1737.16	1735.03	1732.52	1724.94	1717.48	1712.68	1706.18	1705.69	1723.99	1727.99	1741.95	1746.58	1735.04	1733.49	1678.32	1898.71
149	Garden Reach Shipbuilders & Engineers Ltd.	2833.90	2923.04	2944.8	2955.77	2958.79	2963.22	2983.18	3025.64	3045.79	3052.44	3064.2	3067.58	3075.57	3104.82	3116.26	2739.61	2698.98	2123.75	1866.11
150	Gujarat State Fertilizers & Chemicals Ltd.	207.24	207.116	206.646	206.119	205.47	205.234	204.539	203.807	203.157	202.45	202.209	202.966	203.308	204.274	204.738	201.151	200.66	192.019	200.043
151	Gujarat State Petronet Ltd.	330.50	334.74	334.057	333.575	332.05	330.845	329.786	328.846	327.919	326.968	326.88	328.043	328.405	328.812	329.187	331.434	330.988	312.048	342.737
152	Gujarat Gas Ltd.	474.30	488.6	485.429	483.587	481.106	478.69	476.05	474	472.096	470.793	470.333	472.08	472.49	473.337	473.087	467.735	467.168	437.395	480.058
153	Happiest Minds Technologies Ltd.	636.90	643.39	646.229	646.856	646.789	647.16	646.732	644.588	643.077	641.35	641.78	636.235	635.405	630.921	628.108	613.638	612.534	627.132	687.909
154	Happy Forgings Ltd.	948.35	961.13	959.757	960.544	961.339	962.19	962.877	962.392	962.281	962.129	962.467	964.035	964.34	964.381	963.858	905	900.519	864.392	971.719
155	HDFC Asset Management Company Ltd.	5109.00	5052.5	5085.33	5093.23	5091.2	5091.31	5088.77	5076.25	5067.2	5053.65	5046.27	5038.63	5042.55	5045.17	5023.58	4830.41	4814.08	4386.69	4323.07
156	H.E.G. Ltd.	494.45	499.54	503.007	503.844	502.9	501.985	501.023	500.417	499.508	498.629	498.79	500.635	501.898	504.598	505.794	493.751	492.886	455.734	670.422
157	HFCL Ltd.	83.09	84.248	84.8271	85.0938	85.3633	85.542	85.37	85.0675	84.81	84.4214	84.2847	84.865	85.1924	85.8892	86.1054	84.9804	84.8465	84.022	103.203
158	Hindustan Copper Ltd.	273.75	277.98	278.971	278.62	277.893	276.026	274.329	272.427	270.6	268.773	267.783	265.01	264.945	263.855	262.847	245.846	244.69	231.792	255.547
159	Hindustan Petroleum Corporation Ltd.	452.70	443.67	442.407	441.981	439.572	436.43	433.686	430.317	427.388	424.718	422.667	416.112	415.588	414.327	413.556	407.354	406.55	376.535	382.749
160	Hindustan Zinc Ltd.	436.20	442.31	444.679	445.487	445.867	445.49	445.255	444.862	444.381	443.886	444.48	460.927	464.41	469.644	469.546	454.713	454.484	442.362	465.388
161	Home First Finance Company India Ltd.	1369.70	1366.62	1361.67	1375.7	1376.99	1377.18	1373.86	1368	1362.22	1357.02	1352.1	1330.29	1327.25	1322.38	1318.23	1255.91	1255.24	1143.95	1120.46
162	Honasa Consumer Ltd.	297.30	296.72	299.586	300.938	302.228	303.26	303.968	303.942	303.688	303.854	304.093	305.628	306.238	307.873	308.475	292.074	289.769	258.183	289.479
163	Honeywell Automation India Ltd.	40870.00	40515	40115	40060.6	39903.9	39789.5	39665.5	39508.8	39355	39225.7	39125.3	38903.5	38907.1	38926.2	38935	37816.2	37677.6	35978.2	39936.9
164	Himadri Speciality Chemical Ltd.	493.00	496.21	500.25	500.862	495.094	490.85	486.232	482.442	479.138	476.193	474.477	473.872	474.657	477.45	477.462	466.357	465.879	450.577	508.351
165	Housing & Urban Development Corporation Ltd.	229.17	230.58	232.98	233.363	234.148	234.694	234.585	234.373	233.818	232.664	232.06	231.648	232.217	233.84	234.876	231.361	231.052	214.479	220.125
166	IDBI Bank Ltd.	99.79	101.328	102.131	102.03	101.298	100.622	99.8091	99.0808	98.4592	97.8021	97.4153	97.0285	97.1767	97.67	97.8035	92.5624	92.1398	84.2633	82.6871
167	Vodafone Idea Ltd.	7.29	7.39	7.40429	7.40125	7.38333	7.358	7.31273	7.24917	7.19615	7.13429	7.096	7.006	7.00429	6.995	6.98308	6.9708	6.98962	7.3211	7.97445
168	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	108.17
169	IDFC First Bank Ltd.	77.86	77.672	76.92	76.35	75.8556	75.48	75.1655	74.8192	74.4631	74.1236	73.9007	73.1075	73.0271	72.6762	72.2577	69.9756	69.8338	64.7024	65.4218
170	Indian Energy Exchange Ltd.	200.99	198.188	196.734	195.803	195.173	194.557	193.94	192.993	192.187	191.234	190.706	190.428	191.36	192.889	193.558	194.589	194.523	183.342	183.141
171	Indraprastha Gas Ltd.	227.98	224.222	222.153	221.15	219.726	218.667	217.545	216.583	215.744	214.781	214.17	212.327	212.39	212.229	211.832	208.226	207.208	199.24	307.143
172	IIFL Finance Ltd.	501.25	477.83	475.893	475.25	475.55	476.18	476.418	476.717	476.562	476.411	476.987	477.807	477.974	475.215	471.467	435.687	433.03	382.215	404.7
173	Indian Hotels Co. Ltd.	739.30	745.65	750.086	752.25	755.661	758.285	758.814	758.921	759.438	758.571	758.887	757.03	758.107	760.371	760.792	764.804	765.904	770.448	767.504
174	India Cements Ltd.	348.90	346.28	346.064	345.581	344.4	343.395	340.514	338.096	335.638	334.493	333.767	333.72	334.374	335.071	335.935	328.528	327.012	302.961	327.574
175	Indiamart Intermesh Ltd.	2553.60	2557.66	2569.16	2574.05	2581.08	2589.03	2580.47	2574.7	2568.22	2559.19	2553.35	2536.61	2534.33	2523.29	2511.56	2418.33	2411.52	2250.5	2356.55
176	Indian Bank	638.55	645.96	646.129	643.713	642.85	640.635	639.059	637.242	635.581	634.121	633.757	632.403	632.229	633.015	633.015	611.158	609.873	572.259	555.781
177	Indigo Paints Ltd.	1200.30	1199.12	1191.19	1187.43	1185.03	1184.04	1182.11	1180.37	1175.8	1171.86	1167.15	1148.94	1147.61	1138.93	1133.32	1075.43	1072.6	1050.29	1243.15
178	Indus Towers Ltd.	406.25	417.72	418.579	417.781	417.511	417.31	417.105	415.837	414.95	413.143	411.727	405.503	404.924	403.108	401.492	395.576	395.851	373.859	364.448
179	Inox Wind Ltd.	176.78	177.32	176.416	176.336	176.064	175.994	175.802	175.302	174.944	174.311	174.005	174.286	174.876	176.028	176.556	177.404	177.242	170.441	183.765
180	Intellect Design Arena Ltd.	1166.10	1144.82	1144.69	1145.09	1142.4	1139.8	1134.01	1128.77	1124.85	1126.06	1130.97	1150.58	1151.75	1153.4	1155.63	1071.75	1059.91	887.801	869.483
181	Indian Overseas Bank	39.24	39.794	39.7	39.5187	39.33	39.212	39.0709	38.8942	38.7654	38.6	38.5367	38.449	38.5395	38.7579	38.9208	38.3278	38.3002	40.1064	46.6971
182	Ipca Laboratories Ltd.	1465.20	1427.32	1414.04	1403.75	1397.17	1393.22	1387.87	1383.88	1381.62	1380.23	1379	1377.37	1377.06	1376.85	1378.48	1397.02	1397.72	1399.51	1479.27
183	IRB Infrastructure Developers Ltd.	49.45	49.428	49.4886	49.5163	49.5967	49.615	49.5455	49.5417	49.4715	49.3707	49.316	49.5925	49.7538	50.0092	50.0927	49.4998	49.4069	47.8202	51.5702
184	IRCON International Ltd.	194.76	198.122	199.6	200.199	200.509	200.787	200.795	200.424	200.188	199.497	199.357	200.983	201.686	203.755	204.02	189.768	188.492	172.822	192.174
185	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	877.81	865.869
186	ITI Ltd.	318.80	324.54	327.036	326.237	325.606	325.375	324.873	324.079	322.969	321.832	321.397	322.03	322.388	323.06	323.719	302.731	301.183	281.55	295.875
187	Jammu & Kashmir Bank Ltd.	112.13	112.878	113.851	113.562	112.974	112.678	112.124	111.302	110.766	110.194	109.716	108.8	108.909	108.552	108.237	103.755	103.491	100.092	99.714
188	J.B. Chemicals & Pharmaceuticals Ltd.	1625.40	1635.38	1643.11	1662.9	1672.83	1685.26	1695.61	1703.97	1709.25	1706.56	1707.52	1713.64	1711.45	1709.15	1708.06	1668.7	1665.56	1637.39	1726.86
189	JBM Auto Ltd.	636.65	643.21	644.957	644.65	644.361	643.68	643.605	644.362	645.062	647.675	650.727	665.955	669.081	675.317	678.021	687.37	686.903	643.388	1107.94
190	Jindal Saw Ltd.	228.60	232.632	234.71	235.861	236.539	236.976	236.806	236.656	236.876	236.536	236.503	237.786	238.272	236.209	234.485	227.576	228.83	241.972	302.092
191	J.K. Cement Ltd.	6297.50	6260.3	6226.79	6240.44	6220.72	6201.9	6168.32	6126.67	6093.35	6073.39	6060.23	6041.92	6028.79	5998.67	5963.08	5603.66	5587.56	5172.25	4829.01
192	JK Lakshmi Cement Ltd.	980.25	983.33	966.893	956.812	943.672	932.84	923.023	914.058	906.669	899.804	894.007	877.905	875.988	868.542	863.985	846.518	844.705	803.024	801.641
193	JK Paper Ltd.	404.55	389.81	384.243	382.706	381.078	379.59	377.818	375.746	374.138	372.471	371.733	371.27	371.479	372.046	371.956	356.645	355.51	334.931	385.474
194	JM Financial Ltd.	170.67	166.528	164.384	163.73	162.869	162.059	160.989	159.193	157.733	156.37	155.445	152.725	152.685	151.9	150.284	132.653	131.531	114.844	123.596
195	Jindal Stainless Ltd.	684.30	688.22	693.314	692.906	693.033	691.09	689.868	689.629	688.135	685.929	684.937	690.977	692.65	692.925	690.387	659.411	655.57	627.591	663.76
196	JSW Energy Ltd.	513.55	512.72	516.121	516.919	516.922	516	514.991	513.787	512.673	510.379	509.957	511.235	512.281	513.49	512.763	500.245	499.445	501.03	576.469
197	JSW Infrastructure Ltd.	311.65	308.09	309.621	310.5	311.278	311.34	311.032	310.329	309.638	308.918	308.89	308.03	308.176	308.315	306.892	298.876	298.987	288.516	299.01
198	Jubilant Foodworks Ltd.	688.20	699.6	701.364	702.438	703.406	704.365	703.564	702.717	702.185	700.836	699.55	694.917	694.931	694.754	692.942	688.512	688.944	676.042	669.974
199	Jubilant Ingrevia Ltd.	815.05	791.04	783.371	779.181	777.956	774.155	770.6	766.725	761.642	757.546	754.857	748.91	746.295	741.619	740.16	716.043	714.848	689.758	717.891
200	Jubilant Pharmova Ltd.	1165.40	1191.8	1195.59	1192.88	1191.44	1190.69	1184.28	1179.05	1173.58	1170.23	1167.1	1155.97	1155.51	1153.83	1154.87	1073.01	1066.69	995.924	1052.3
201	Justdial Ltd.	912.55	922.17	924.121	923.019	921.578	921.31	918.036	913.883	911.104	908.189	906.077	903.67	904.367	904.302	903.24	909.335	910.184	882.227	975.454
202	Jupiter Wagons Ltd.	375.00	379.79	381.943	382.65	382.839	382.765	382.423	381.546	380.623	379.561	379.54	383.112	384.388	386.965	387.602	384.324	383.808	360.966	421.486
203	Jyothy Labs Ltd.	358.00	347.28	346.964	346.031	344.872	344.095	342.005	340.346	338.765	338.146	337.94	338.362	338.702	338.865	339.131	345.564	346.844	346.693	397.03
204	Kajaria Ceramics Ltd.	1168.70	1149.52	1129.03	1124	1123.42	1121.65	1120.16	1114.66	1107.56	1101.35	1095.99	1082.34	1081.5	1073.7	1070.22	1000.79	993.074	930.036	1069.68
205	Kalyan Jewellers India Ltd.	573.75	582.38	576.871	572.856	570.689	567.655	563.395	559.417	556.258	553.029	550.82	543.545	543.714	545.285	546.162	544.738	543.391	513.541	594.607
206	Kansai Nerolac Paints Ltd.	249.95	249.69	250.107	249.856	249.217	248.67	248.05	247.288	246.712	246.282	246.12	246.01	246.383	246.733	246.948	252.481	252.845	246.15	258.382
207	Karur Vysya Bank Ltd.	271.55	270.06	270.256	268.587	266.502	264.659	263.202	261.742	260.629	259.398	258.603	255.128	254.278	251.941	250.451	236.145	235.414	223.644	222.748
208	Kaynes Technology India Ltd.	6007.00	6160.1	6148	6112.94	6074.72	6052.25	6029.14	6008.58	5997.5	5969.96	5953.3	5853.45	5840.6	5820.69	5816.23	5883.31	5877.38	5283.31	5597.29
209	Kec International Ltd.	878.65	893.88	899.664	900.463	904.194	906.545	904.923	903.179	902.735	901.725	901.243	899.35	899.943	899.167	897.363	838.974	834.544	787.082	903.496
210	KEI Industries Ltd.	3771.10	3792.84	3795.37	3793.45	3791.34	3792.81	3797.06	3793.88	3777.01	3764.42	3752.84	3736.57	3739.32	3738.65	3726.61	3563.54	3541.23	3330.28	3758.27
211	Kfin Technologies Ltd.	1273.30	1296.28	1308.99	1313.66	1314.74	1316.94	1318.91	1318.52	1314.98	1306.62	1301.04	1278.45	1277.85	1272.61	1263.4	1179.17	1181.1	1091.32	1125.03
212	Krishna Institute of Medical Sciences Ltd.	701.30	685.6	683.979	681.406	680.889	678.025	673.373	669.242	666.419	665.154	665.15	666.42	665.669	664.525	665.092	660.392	660.873	624.663	603.626
213	KNR Constructions Ltd.	218.82	221.2	221.191	221.5	222.039	222.903	221.928	220.847	220.114	219.23	218.763	217.873	217.983	217.283	216.563	219.308	219.777	225.26	270.935
214	Kalpataru Projects International Ltd.	1189.50	1191.06	1197.9	1201.54	1204.26	1206.83	1204.45	1203.17	1199.86	1199.31	1199.44	1193.85	1192.69	1188.9	1187.78	1119.29	1112.63	1026.3	1128.77
215	KPIT Technologies Ltd.	1271.30	1261.42	1259.01	1260.03	1261.79	1265.15	1268.87	1278.99	1287.88	1295.39	1303.81	1322.97	1325.2	1325.9	1325.43	1319.02	1315.44	1288.11	1388.67
216	K.P.R. Mill Ltd.	1209.60	1163.42	1152.27	1150.94	1147.17	1145.21	1143.59	1142.31	1138.76	1136.99	1135.47	1128.27	1128.02	1128.35	1128.25	1133.15	1128.97	1022.75	991.848
217	KRBL Ltd.	396.55	392.3	386.071	383.744	380.689	378.55	376.514	372.879	370.531	368.743	367.51	367.168	367.481	367.798	367.627	350.57	348.987	314.925	303.365
218	KSB Ltd.	823.85	823.93	825.229	824.406	822.167	820.465	819.105	818.338	819.069	819.707	821.727	823.977	825.662	831.023	832.408	808.734	806.483	746.3	774.347
219	Dr. Lal Path Labs Ltd.	2880.00	2822.64	2811.93	2806.55	2800.2	2796.9	2791.48	2792.52	2801.73	2807.3	2814.25	2849.95	2855.2	2855.71	2854.28	2830.96	2832.13	2704.72	2888.75
220	Laurus Labs Ltd.	778.30	769.17	759.536	752.319	744.322	736.885	730.764	725.392	719.669	714.425	711.087	700.845	699.207	693.058	687.552	647.208	646.395	617.99	574.813
221	Lemon Tree Hotels Ltd.	146.79	140.022	139.96	139.792	139.613	139.529	139.293	138.918	138.522	138.159	138.026	138.152	138.311	138.662	138.701	138.327	138.38	136.181	134.5
222	LIC Housing Finance Ltd.	605.15	608.46	610.357	610.644	611.911	611.725	610.927	609.292	608.158	606.271	606.12	606.143	606.714	607.408	607.279	603.625	603.517	578.729	595.035
223	Linde India Ltd.	6893.50	6691.1	6669.5	6665.69	6657.78	6652.45	6644.27	6662.83	6652.04	6657.79	6681.67	6807.58	6830.86	6911.56	6956.83	6910.97	6892.25	6513.05	6781.31
224	Lloyds Metals And Energy Ltd.	1488.30	1525.4	1542.33	1543.09	1543.63	1541.49	1540.12	1536.96	1531.65	1527.07	1525.47	1520.78	1520.16	1516.76	1513.25	1406.63	1401	1300.79	1199.18
225	Macrotech Developers Ltd.	1374.90	1377.6	1380.53	1385.74	1391.92	1398.39	1404.95	1410.64	1416.22	1416.88	1418.63	1428.68	1430.52	1438.77	1439.3	1404.12	1400.41	1293.14	1276.53
226	L&T Finance Ltd.	208.25	206.232	206.43	206.004	206.019	205.568	205.067	204.086	203.006	201.899	201.024	198.068	197.91	196.761	195.038	183.445	182.94	166.143	158.362
227	L&T Technology Services Ltd.	4336.00	4350.6	4358.47	4361.86	4357.12	4357.45	4355.09	4353.72	4355.7	4352.21	4356.27	4392.98	4397.47	4387.86	4384.11	4365.73	4360.16	4482.45	4842.98
228	Lupin Ltd.	1922.10	1960.96	1957.67	1954.86	1951.96	1950.29	1948.52	1946.74	1946.84	1945.76	1946.31	1959.95	1962.09	1966.38	1965.05	1992.28	1994.98	1999.54	2077.74
229	Laxmi Organic Industries Ltd.	193.49	196.45	196.867	197.158	197.233	197.7	197.417	196.925	196.615	196.298	196.083	197.522	197.948	198.744	199.336	194.145	193.71	188.099	221.714
230	Mahindra & Mahindra Financial Services Ltd.	269.85	266.53	267.107	267.812	267.944	267.79	267.9	267.337	266.973	266.546	266.533	268.323	268.933	269.56	269.069	264.52	264.465	269.613	275.702
231	Bank of Maharashtra	56.81	57.192	57.3429	56.9625	56.6156	56.384	56.2145	55.9833	55.8208	55.6693	55.59	55.3675	55.4205	55.4846	55.5646	53.5076	53.3908	50.5706	52.2487
232	Mahindra Lifespace Developers Ltd.	363.60	362.2	362.029	360.85	360.889	361.56	361.532	361.183	360.858	360.804	360.96	359.74	359.393	356.779	354.902	346.242	345.864	336.783	406.893
233	Maharashtra Seamless Ltd.	718.25	740.04	746.057	748.088	749.489	748.195	742.636	737.275	732.412	727.779	724.677	718.402	717.312	712.169	709.246	694.01	693.46	678.906	667.295
234	Manappuram Finance Ltd.	269.45	272.69	273.846	274.226	274.212	274.081	273.659	273.383	273.235	272.546	272.027	272.39	272.055	269.17	266.523	249.387	248.607	232.463	205.325
235	Mankind Pharma Ltd.	2431.70	2405.6	2376.4	2371.02	2363.52	2358.05	2353.45	2349.05	2344.42	2343.04	2344.06	2351.71	2352.89	2353.29	2352.97	2412.26	2417.9	2395.11	2519.83
236	Vedant Fashions Ltd.	808.85	811.14	811.621	810.675	809.661	808.68	807.491	806.854	806.381	805.875	806.19	801.905	801.852	803.035	801.277	778.097	778.606	795.033	1036.64
237	C.E. Info Systems Ltd.	1786.50	1756.32	1760.69	1758.06	1759.24	1759.89	1760.15	1758.12	1756.35	1755.31	1754.64	1764.54	1771.85	1789.81	1799.32	1868.95	1867.15	1778.23	1803.09
238	Mastek Ltd.	2568.50	2511.92	2489.34	2480.89	2477.93	2480.83	2481.16	2478.1	2473.71	2467.73	2466.61	2465.29	2462.07	2449.95	2439.25	2342.92	2335.67	2321.97	2606.04
239	Max Healthcare Institute Ltd.	1295.70	1295.94	1290.77	1289.34	1286.8	1282.02	1274.41	1267.39	1263.27	1256.11	1251.15	1243.15	1240.26	1231.07	1224.35	1187.69	1183.68	1122.17	1086.23
240	Mazagoan Dock Shipbuilders Ltd.	3291.40	3292.6	3283.19	3269.54	3253.13	3247.09	3250.21	3257.91	3257.79	3255.34	3255.48	3251.46	3258.42	3276.28	3287.77	3269.79	3248.79	2840.2	3277.27
241	Multi Commodity Exchange of India Ltd.	8496.00	8812.9	8867	8865.69	8862.72	8842.65	8785.68	8744.54	8693.81	8627.36	8581.3	8360.85	8338.45	8232.5	8126.27	7240.4	7196.99	6289.32	6225.55
242	Global Health Ltd.	1218.10	1192.28	1178.51	1173.03	1168.62	1164.49	1161.23	1161.16	1158.88	1159.17	1160.01	1168.44	1169.91	1174.32	1176.84	1189.62	1190.33	1199.07	1136.99
243	Medplus Health Services Ltd.	853.60	869.31	877.3	881.612	883.989	883.97	884.277	883.142	882.2	881.029	880.537	881.06	881.774	885.125	887.329	881.44	878.404	812.404	779.062
244	Metro Brands Ltd.	1166.70	1150	1148.11	1146.75	1145.64	1145.12	1144.76	1145.12	1144.85	1145.6	1147.87	1167.21	1170.42	1177.5	1180.73	1163.52	1160.15	1131.57	1178.73
245	Metropolis Healthcare Ltd.	1866.00	1792.44	1768.39	1758.59	1751.22	1746.92	1742.33	1738.88	1737.75	1733.86	1731.6	1725.92	1724.66	1719.53	1718.29	1694.53	1696.7	1668.1	1871.06
246	Max Financial Services Ltd.	1572.00	1598.66	1613.47	1616.93	1618.86	1619.75	1619.63	1617.98	1616.24	1613.39	1611.6	1595.67	1592.2	1582.21	1576.6	1479.02	1471.16	1294.97	1224.17
247	Mahanagar Gas Ltd.	1512.40	1523	1512.77	1512.65	1505.37	1499.38	1491.47	1483.8	1476.95	1470.91	1467.89	1448.35	1445.76	1433.91	1424.17	1397.12	1393.64	1354.94	1395.49
248	Mahindra Holidays & Resorts India Ltd.	345.90	343.18	342.143	341.8	341.739	341.77	341.15	340.075	339.877	339.425	339.31	340.71	341.574	343.706	344.985	343.642	342.144	325.862	346.487
249	Minda Corporation Ltd.	519.20	520.62	520.871	519.9	519.017	518.28	517.577	516.517	515.638	515.289	516.83	524.458	526.833	530.346	529.171	517.108	516.738	517.969	526.165
250	MMTC Ltd.	69.36	70.07	70.7314	70.7162	70.7689	70.823	70.6791	70.625	70.3754	70.1021	70.0533	70.2615	70.3648	70.8842	71.3977	66.8136	66.4823	60.538	69.0596
251	Motilal Oswal Financial Services Ltd.	919.60	910.53	898.757	893.206	889.389	887.35	884.895	880.683	876.442	872.268	868.613	858.41	859.376	860.487	856.865	801.885	797.44	712.806	789.222
252	MphasiS Ltd.	2909.60	2895.94	2886.66	2875.82	2867.68	2856.17	2840.41	2826.48	2816.45	2804.44	2796.63	2766.94	2762.39	2737	2718.95	2617.46	2613.75	2509.46	2729.1
253	MRF Ltd.	144945.00	144435	143862	143781	143641	143202	142603	142015	141432	141200	140983	139906	139808	139769	139563	139691	139297	126319	125791
254	Mangalore Refinery & Petrochemicals Ltd.	144.83	146.632	145.611	145.336	145.051	144.669	144.403	144.514	143.786	142.999	142.509	141.98	142.072	142.045	141.993	139.464	139.346	131.748	142.497
255	Motherson Sumi Wiring India Ltd.	64.60	61.362	60.8714	60.7738	60.7011	60.607	60.4755	60.3458	60.3115	60.2314	60.2447	60.5715	60.6619	60.665	60.5065	58.9518	58.8288	55.3353	58.6836
256	MTAR Technologies Ltd.	1575.30	1577.08	1580.36	1581.56	1585.44	1588.26	1592.08	1599.52	1608.53	1616.43	1621.53	1639.59	1645.32	1660.68	1660.09	1605.2	1598.34	1475.66	1575.01
257	Muthoot Finance Ltd.	2649.80	2646.74	2642.79	2633.77	2628.16	2622.74	2617.58	2616.26	2615.5	2617.04	2618.2	2612.22	2609.42	2586.61	2560.97	2367.62	2357.84	2299.16	2164.08
258	Nippon Life India Asset Management Ltd.	788.10	792.16	795.5	794.031	794.178	794.02	792.95	791.417	788.958	785.086	782.453	773.513	773.798	774.696	772.06	735.893	732.125	648.735	667.667
259	NATCO Pharma Ltd.	984.95	970.54	958.907	949.6	940.883	934.675	928.727	923.767	920.023	917.279	914.673	913.315	911.807	905.463	902.006	878.317	878.639	862.062	1113.99
260	National Aluminium Co. Ltd.	189.91	191.044	191.17	191.128	191.401	191.055	190.936	190.715	190.198	189.607	189.379	188.832	188.969	188.602	188.126	180.361	179.508	178.283	198.227
261	Navin Fluorine International Ltd.	5040.10	4922.32	4902.77	4893.27	4870.08	4853.48	4831.62	4815.66	4805.61	4793.66	4790.08	4727.48	4710.81	4677.06	4657.29	4532.22	4529	4321.63	3909.88
262	NBCC (India) Ltd.	115.74	117.426	119.009	119.533	120.019	120.507	120.556	120.503	120.239	119.814	119.755	120.217	120.435	121.358	121.573	114.383	113.717	99.3375	102.98
263	NCC Ltd.	224.23	224.436	226.601	227	227.441	227.437	227.226	226.827	226.402	225.896	225.745	226.876	227.458	228.62	229.115	227.213	226.75	213.22	248.983
264	Network18 Media & Investments Ltd.	55.86	56.748	57.2214	57.4287	57.6633	58.079	57.6773	57.3917	56.9969	56.675	56.4213	55.9645	56.0176	55.82	55.7727	51.6706	51.359	48.1378	60.931
265	Narayana Hrudayalaya Ltd.	1964.90	1990.78	2031.19	2060.19	2061.64	2061.35	2054.78	2048.99	2037.79	2026.08	2017.93	1983.94	1975.85	1949.1	1933.5	1852.01	1849.75	1724.04	1502.21
266	NHPC Ltd.	87.96	85.424	85.4857	85.4938	85.4811	85.43	85.4318	85.4133	85.1746	84.8671	84.7113	85.31	85.5195	85.9908	85.9992	85.8034	85.8271	82.9392	83.0515
267	The New India Assurance Company Ltd.	188.47	187.568	188.751	188.119	187.842	188.083	187.93	187.762	187.573	186.846	186.549	187.246	187.596	188.018	187.793	182.054	181.577	169.764	184.68
268	NLC India Ltd.	225.09	226.618	227.211	227.326	227.478	227.535	227.556	227.567	227.188	226.825	226.829	228.61	229.203	230.318	230.725	231.9	232.123	230.975	240.383
269	NMDC Ltd.	68.29	68.488	68.6271	68.7875	68.9833	68.987	69.0309	68.945	68.8677	68.7371	68.7213	69.335	69.5729	69.93	69.9754	69.3838	69.2279	67.5282	122.273
270	NMDC Steel Ltd.	39.90	40.344	40.4729	40.5675	40.6156	40.501	40.3191	40.1108	39.9069	39.705	39.584	39.5285	39.5462	39.5137	39.4462	38.4242	38.3075	37.121	41.4753
271	Nuvama Wealth Management Ltd.	7467.00	7694.3	7851.93	7906.38	7905.78	7865.65	7800.55	7738.88	7673	7622.5	7599.13	7509.25	7511.48	7496.62	7480.37	7022.86	6993.6	6340.38	6456.63
272	Nuvoco Vistas Corporation Ltd.	358.95	359.76	358.707	358.419	357.722	356.815	355.327	354.017	352.935	351.996	351.657	352.108	352.462	353.215	353.331	350.506	349.841	333.395	342.874
273	FSN E-Commerce Ventures Ltd.	202.59	203.248	204.526	205.193	205.377	205.253	204.626	204.535	203.961	203.249	202.779	200.956	200.878	200.658	200.243	199.185	198.94	186.199	181.766
274	Oberoi Realty Ltd.	1857.50	1868.04	1879.89	1884.75	1895.59	1904.93	1912.48	1914.44	1914.17	1911.75	1910.71	1909.76	1910.13	1905.2	1896.13	1785.08	1779.18	1691.17	1844.72
275	Oracle Financial Services Software Ltd.	9006.50	9018.6	9005.21	9003.44	9011.33	9027.95	9039.68	9049.71	9076.31	9094.21	9131.67	9235.28	9247.5	9203.54	9150.77	8832.91	8827.01	8436.88	9883.5
276	Oil India Ltd.	443.10	443.66	441	440.05	440.3	440.38	440.877	443.487	445.135	446.9	448.417	454.835	454.005	450.635	448.4	433.607	432.401	408.01	448.686
277	Olectra Greentech Ltd.	1214.20	1207.86	1203.63	1198.7	1197.6	1196.69	1193.25	1189.86	1186.56	1184.11	1182.82	1185.45	1187.06	1191.45	1194.72	1207.35	1207.1	1184	1360.87
278	Page Industries Ltd.	48965.00	48446	48547.9	48659.4	48663.9	48626	48411.8	48163.3	47914.2	47697.1	47529.7	47175.8	47151.7	47018.5	46950.8	46741.1	46670.1	44506	44945.9
279	Patanjali Foods Ltd.	1638.20	1651.88	1648.44	1648.35	1648.8	1647.23	1644.12	1641.68	1642.29	1641.81	1643.13	1650.62	1652.5	1658.14	1660.16	1718.4	1727.28	1770.95	1783.05
280	One 97 Communications Ltd.	911.05	922.94	924.136	923.537	922.672	919.875	917.932	915.058	911.685	908.579	907.44	904.61	907.31	913.575	915.138	887.693	887.347	830.55	829.674
281	PCBL Ltd.	404.35	408.22	410.664	411.456	412.317	412.465	410.668	408.825	407.45	406.061	404.877	404.175	404.355	406.112	406.883	395.817	395.404	396.26	420.858
282	Piramal Enterprises Ltd.	1161.80	1159.94	1158.96	1157.64	1156.76	1153.78	1151.35	1148.85	1147.5	1144.12	1143.04	1144.28	1145.81	1147.84	1146.68	1106.49	1101.86	1031.19	1056.13
283	Persistent Systems Ltd.	5784.00	5897.1	5937.93	5947	5959.06	5974	5983.86	5991.88	6000.69	5993.39	5995.53	5989.5	5987.43	5951.08	5915.96	5761.35	5742.85	5516.66	5697.19
284	Petronet LNG Ltd.	305.15	303.06	302.45	302.444	302.15	301.575	301.359	300.942	300.515	299.843	299.663	300.33	300.698	301.648	302.008	307.739	307.82	301.358	317.014
285	Procter & Gamble Hygiene & Health Care Ltd.	13393.00	13360	13354.7	13337.9	13347.1	13362.7	13371.6	13374	13377.2	13381.6	13380.4	13386.7	13392.3	13405	13415.3	13736.3	13756.2	13750.3	14674
286	Phoenix Mills Ltd.	1574.70	1534.78	1540.27	1544.06	1553.32	1559.92	1563.73	1568.53	1572.19	1571.77	1574.03	1584.57	1586.6	1587.26	1588.43	1577.83	1579.91	1586.42	1640.77
287	PI Industries Ltd.	4148.50	4187.4	4170.86	4169.16	4165.74	4165.97	4166.81	4165.59	4162.2	4158.36	4157.05	4128.52	4118.8	4093.03	4077.51	3900.68	3889.75	3629.33	3864.57
288	PNB Housing Finance Ltd.	1088.10	1085.26	1091.39	1093.35	1095.22	1094.01	1091.46	1088.82	1085.82	1082.44	1080.77	1080.12	1082.32	1084.32	1081.97	1067.11	1063.72	966.85	942.447
289	PNC Infratech Ltd.	304.30	305.24	306.043	305.663	305.4	305.15	304.836	304.125	303.338	302.671	302.457	303.582	304.138	304.354	302.821	289.976	289.403	278.845	310.349
290	PB Fintech Ltd.	1854.20	1820.7	1822.9	1822.53	1823.81	1825.41	1829.35	1835.35	1840.42	1842.22	1845.66	1859.64	1860.25	1865.54	1859.78	1784.72	1777.83	1662.32	1742.37
291	Polycab India Ltd.	6748.50	6748.3	6708.07	6680.31	6656.78	6635.2	6608.68	6582.08	6537.35	6486.25	6453.1	6359.6	6349.05	6315.12	6281.96	6100.33	6079.26	5677.42	6244.2
292	Poly Medicure Ltd.	2210.10	2236.46	2239.3	2227.7	2223.38	2220.32	2210.85	2204.23	2193.16	2183.08	2179.91	2188.58	2192.7	2199.62	2203.02	2331.69	2340.53	2282.44	2434.75
293	Poonawalla Fincorp Ltd.	470.15	468.39	467.436	465.975	464.161	461.615	460.018	458.146	454.819	451.739	449.557	442.51	441.76	438.929	436.092	413.863	412.677	369.415	359.778
294	Hitachi Energy India Ltd.	19115.00	19671	19664.6	19699.2	19670.6	19667.1	19634.7	19570.4	19502.2	19423.3	19359.1	18948.9	18896.8	18862.2	18922.1	17627.2	17477.3	14933.7	14111.9
295	Piramal Pharma Ltd.	201.27	202.824	203.176	203.133	202.894	202.8	202.543	201.855	201.335	200.671	200.184	200.096	200.38	201.393	201.659	204.81	205.222	208.329	226.349
296	Praj Industries Ltd.	496.35	497.06	499.479	499.556	500.206	500.225	499.795	499.038	498.354	496.789	496.227	498.237	499.583	500.796	499.962	489.76	490.522	510.189	632.705
297	Prestige Estates Projects Ltd.	1659.10	1621	1628.5	1633.11	1640.43	1651.25	1658.27	1663.35	1667.42	1668.18	1669.8	1670.19	1669.88	1671.53	1664.72	1540.07	1530.4	1367.5	1511.29
298	Prince Pipes and Fittings Ltd.	362.80	365.23	366.414	365.419	364.294	362.155	360.141	358.058	356.692	354.982	354.673	356.84	356.012	352.944	350.813	319.898	317.309	292.763	374.724
299	Prism Johnson Ltd.	156.79	158.622	157.323	157.064	156.572	156.353	155.958	155.237	154.644	154.037	153.852	154.473	154.311	152.307	151.22	143.169	142.678	134.901	156.869
300	PVR INOX Ltd.	971.75	972.26	970.864	970.525	969.933	969.595	969.095	967.662	965.585	965.261	964.41	966.148	968.15	975.102	980.985	975.41	975.643	967.955	1193.86
301	Quess Corp Ltd.	304.70	309.03	306.764	306.562	305.828	305.165	304.864	304.521	304.054	303.971	304.217	306.015	306.705	307.769	308.392	323.417	324.19	449.628	570.96
302	Radico Khaitan Ltd	2637.40	2600.6	2598.49	2597.27	2605.71	2614.16	2620.45	2622.97	2623.73	2625.96	2627.94	2619.6	2621.29	2626.27	2631.72	2570.93	2566.49	2410.35	2354.98
303	Railtel Corporation Of India Ltd.	411.75	417.47	420.321	421.319	421.594	421.77	421.655	421.288	421.304	420.314	420.737	424.513	425.683	429.271	428.596	392.773	389.407	347.93	378.581
304	Rainbow Childrens Medicare Ltd.	1540.70	1563.42	1564.5	1558.09	1552.63	1544.57	1535.04	1529.59	1523.64	1517.68	1513.76	1492.26	1488.68	1479.77	1473.37	1421.73	1420.52	1386.65	1443.3
305	Rajesh Exports Ltd.	202.55	202.526	202.333	201.819	201.984	201.484	199.995	198.701	197.502	196.771	196.485	196.689	196.972	197.394	197.644	195.759	195.455	186.8	214.228
306	The Ramco Cements Ltd.	1099.40	1088.3	1084.84	1081.11	1077.7	1074.21	1069.36	1064.9	1060.84	1057.72	1056.03	1058.45	1058.9	1053.6	1048.98	1011.24	1009.56	949.799	932.601
307	Ratnamani Metals & Tubes Ltd.	2932.70	2913	2912.66	2904.56	2895.21	2886.67	2875.65	2870.38	2867.58	2865.07	2864.02	2868.7	2871.17	2869.96	2865.88	2818.23	2813.07	2702.74	3031.93
308	Raymond Ltd.	707.40	721.15	724.593	712.062	699.494	689.59	681.4	674.708	668	662.154	658.137	643.013	641.8	638.854	636.848	814.507	841.12	1113.79	1381.79
309	Restaurant Brands Asia Ltd.	81.82	81.928	82.1571	82.0275	82.0167	82.046	81.8991	81.805	81.64	81.4893	81.1053	80.511	80.4776	80.475	80.4669	80.9808	81.0373	74.7737	81.8987
310	RBL Bank Ltd.	249.95	252.068	252.691	251.027	249.514	248.135	247.105	246.012	244.629	243.144	242.163	236.587	235.886	233.684	231.999	219.778	218.925	194.475	183.675
311	Rashtriya Chemicals & Fertilizers Ltd.	154.22	155.802	156.726	156.874	156.887	157.003	156.956	156.678	156.392	156.059	156.074	156.834	157.142	157.857	158.031	152.071	151.521	140.255	154.921
312	Redington Ltd.	307.75	310.86	315.621	316.425	314.256	313.525	312.241	310.363	309.042	308.343	307.55	304.363	303.807	301.056	298.513	282.476	281.133	258.595	227.833
313	Shree Renuka Sugars Ltd.	33.25	33.188	33.16	33.1437	33.1278	33.128	33.0045	32.86	32.7485	32.6321	32.5793	32.7865	32.8519	32.8875	32.8969	31.9146	31.8137	30.5165	36.2877
314	RHI MAGNESITA INDIA LTD.	465.70	472.48	471.707	473.112	473.644	474.535	475.364	476.717	477.615	478.396	480.153	484.24	482.81	478.765	475.84	466.033	465.287	453.344	498.129
315	RITES Ltd.	280.55	285.67	283.914	283.438	282.939	282.565	281.959	281.408	280.738	280.007	280.07	282.707	283.607	286.14	286.267	271.072	269.57	246.646	273.987
316	Ramkrishna Forgings Ltd.	652.35	659.98	663.736	664.338	666.122	667.65	665.695	662.904	660.154	658.607	656.787	655.375	656.267	654.283	649.773	626.409	626.96	669.289	800.337
317	Route Mobile Ltd.	1003.20	1012.6	1016.15	1014.04	1011.81	1009.32	1005.32	1003.59	1001.87	1001.67	1004.6	1018.93	1019.36	1018.17	1013.08	986.103	985.679	992.768	1212.14
318	R R Kabel Ltd.	1341.90	1362.94	1363.9	1363.09	1361.07	1359.83	1358.86	1356.23	1353.26	1351.15	1349.66	1351.36	1352.42	1359.49	1360.93	1311.88	1298.72	1141.93	1314.66
319	RattanIndia Enterprises Ltd.	64.03	62.656	63.1229	63.1362	62.8478	62.52	62.1909	61.785	61.58	61.1179	60.818	60.7815	60.6943	59.1454	58.2604	52.082	51.7585	47.689	57.0591
320	Rail Vikas Nigam Ltd.	386.50	390.13	392.029	392.406	393.2	393.82	394.2	393.967	393.708	392.868	393.21	397.802	399.179	403.031	404.094	393.422	392.183	373.86	411.266
321	Safari Industries (India) Ltd.	2229.90	2200.68	2193.83	2185.49	2179.6	2176.57	2174.15	2170.96	2166.87	2165.32	2162.35	2161	2162.48	2169.02	2176.96	2178.06	2170.86	2103.92	2282.06
322	Steel Authority of India Ltd.	135.05	135.444	134.65	134.281	134.208	133.613	133.352	132.789	132.381	131.864	131.542	131.072	131.16	131.514	131.476	126.346	125.94	118.471	118.607
323	Sapphire Foods India Ltd.	338.10	330.27	329.607	329.388	329.233	329.175	328.909	329.05	328.754	328.45	328.29	326.133	325.798	326.135	325.173	320.53	320.608	315.018	322.339
324	Saregama India Ltd	493.95	493.62	494.457	495.375	495.983	496.61	497.232	497.767	497.915	499.011	500.69	511.21	513.51	520.896	523.885	533.037	533.73	520.167	520.545
325	SBFC Finance Ltd.	110.79	110.536	110.39	109.915	109.284	109.015	108.884	108.428	108.015	107.757	107.73	108.366	108.663	109.28	109.575	107.161	107.115	98.2667	92.8459
326	Schaeffler India Ltd.	4201.90	4034.88	4026.26	4010.14	3996.86	3990.21	3984.47	3977.45	3973.52	3965.54	3966.33	4001.99	4011.39	4043.61	4052.72	3966.17	3938.28	3597.58	3573.04
327	Schneider Electric Infrastructure Ltd.	814.85	819.18	822.993	819.219	817.128	815.125	812.245	807.767	803.738	800.096	799.027	787.025	786.398	785.723	784.263	716.931	712.497	674.234	723.307
328	Shyam Metalics and Energy Ltd.	869.75	875.43	874.593	872.219	871.311	868.615	865.45	862.783	859.981	857.021	855.067	852.105	853.374	855.667	855.577	870.901	871.201	841.55	833.836
329	Signatureglobal (India) Ltd.	1240.90	1241.76	1241.84	1241.85	1243.2	1244.07	1243.87	1243.38	1243.35	1245.76	1247.55	1257.47	1259.18	1260.77	1259.68	1224.02	1220.82	1170.44	1257.61
330	SJVN Ltd.	99.18	98.68	99.1971	99.2475	99.3311	99.477	99.3873	99.2858	99.1077	98.6971	98.5213	98.8035	99.0533	99.5717	99.4373	98.6038	98.5546	94.8912	103.155
331	SKF India Ltd.	4958.10	4968.68	4934.43	4895.6	4875.82	4857.47	4843.98	4823.9	4807.53	4790.79	4779.7	4747.69	4747.42	4744.11	4741.19	4536.91	4511.58	4165.29	4490.2
332	Sobha Ltd.	1520.20	1510.84	1501.69	1495.86	1493.61	1496.77	1497.53	1497.93	1497.22	1499.71	1503.42	1524.71	1530.45	1544.98	1543.4	1444.97	1437.86	1325.03	1456.93
333	Solar Industries India Ltd.	16511.00	16769	16948.4	17015.4	17043.2	17038.9	17044.2	17045.2	17041.4	17030	17034.5	16988.6	16984.7	16960.5	16941.5	15664.1	15559.3	13009.6	11667
334	Sona BLW Precision Forgings Ltd.	461.30	472.53	474.271	474.894	475.55	476.075	476.591	476.654	477.446	477.489	477.563	483.765	485.329	489.646	493.204	507.298	505.419	494.934	566.271
335	Sonata Software Ltd.	439.95	415.86	414.179	413.95	413.578	413.585	411.764	410.333	409.377	408.846	409.31	411.918	412.193	412.098	412.19	405.521	403.398	386.859	496.036
336	Sun Pharma Advanced Research Company Ltd.	156.47	158.444	159.363	159.613	159.608	159.554	159.328	159.103	158.916	158.324	158.257	159.763	160.007	160.607	161.792	160.138	159.754	149.681	175.287
337	Star Health and Allied Insurance Company Ltd.	427.70	422.35	422.614	422.125	422.289	423.07	423.509	424.15	424.273	424.582	425.367	431.545	432.967	437.479	439.967	430.187	428.941	401.286	451.372
338	Sterlite Technologies Ltd.	111.67	112.836	111.186	110.717	109.86	108.898	108.078	107.498	107.379	107.354	107.167	103.274	101.953	98.6421	96.7035	82.859	82.299	83.9812	100.592
339	Sumitomo Chemical India Ltd.	552.00	539.06	534.693	533.194	531.222	529.255	528.509	527.2	524.488	522.9	521.34	515.448	515.238	515.608	514.569	516.36	516.17	515.33	523.738
340	Sundaram Finance Ltd.	5175.50	5141.5	5148.07	5135.62	5105.78	5088.05	5071	5056.33	5038.12	5016.89	5001.77	5000.67	5003.33	5009.94	5011.52	5072.1	5079.71	4892.5	4751.36
341	Sundram Fasteners Ltd.	1033.00	1049.92	1047.39	1041.31	1036.84	1031.82	1026.04	1020.62	1016.28	1013.08	1011.57	1006.11	1005.72	1005.42	1005.02	990.003	987.485	962.427	1084.48
342	Sunteck Realty Ltd.	439.85	440.22	440.857	441.194	441.289	441.865	441.85	441.108	441.019	440.946	441.257	443.215	443.679	444.56	443.725	425.272	424.476	410.523	467.052
343	Sun TV Network Ltd.	573.25	584.76	588.136	589.438	589.483	589.89	590.591	591.367	592.631	594.025	595.697	602.955	604.102	606.115	608.077	616.711	617.662	615.668	672.221
344	Supreme Industries Ltd.	4196.10	4259.78	4295.16	4301.01	4309.18	4319.46	4333.41	4345.79	4355.02	4361.19	4378.21	4392.88	4393.52	4390.14	4378.56	4081.23	4061.05	3781.39	4227.04
345	Suzlon Energy Ltd.	66.26	65.546	66.0929	66.2462	66.0556	65.882	65.7464	65.5	65.3254	65.1257	65.0553	65.188	65.3357	65.5275	65.6742	63.1276	62.9319	58.9254	62.3691
346	Swan Energy Ltd.	440.15	443.02	443.371	444.056	444.511	444.52	444.627	443.112	441.242	439.446	438.353	438.405	439.836	442.296	441.406	433.471	432.862	432.293	519.054
347	Sterling and Wilson Renewable Energy Ltd.	305.35	309.3	311.993	312.85	312.856	313.28	312.741	312.237	312.415	312.336	313	315.547	315.162	313.2	312.415	295.938	296.208	280.107	391.164
348	Syngene International Ltd.	632.60	638.23	638.093	638.662	639.444	640.64	640.477	640.108	639.423	638.554	638.953	643.63	644.324	645	644.94	640.26	639.616	669.524	765.059
349	Syrma SGS Technology Ltd.	615.15	611.01	601.314	595.769	589.5	584.435	579.286	572.954	567.854	563.839	561.387	553.037	552.364	550.942	549.979	533.555	531.72	495.305	505.342
350	Tanla Platforms Ltd.	635.95	638.54	640.579	641.319	641.778	642.955	643.786	643.912	644.6	644.504	645.83	649.477	648.51	645.717	643.779	596.248	591.628	537.385	635.319
351	Tata Chemicals Ltd.	925.85	934.64	934.343	934.263	934.372	934.93	932.9	930.617	929.327	927.879	927.903	930.432	931.955	933.167	931.406	895.46	893.04	865.565	961.808
352	Tata Communications Ltd.	1763.50	1775.94	1756.59	1746.86	1738.66	1732.01	1724.18	1717.47	1712.63	1708.06	1707.51	1707.61	1708.91	1710.75	1707.84	1664.31	1660.89	1592.18	1693.48
353	Tata Elxsi Ltd.	6171.50	6191.1	6210.57	6227.38	6232.61	6236	6238.73	6244.92	6250.62	6248.43	6261.83	6310.65	6329.43	6354.75	6360.33	6236.19	6213.67	5868.38	6406.71
354	Tata Investment Corporation Ltd.	6673.50	6749.2	6782.43	6785.94	6786.06	6786.9	6781.86	6771.62	6760.81	6736.75	6722.8	6750.83	6778.71	6780.04	6769.52	6482.74	6468.92	6276.37	6449.34
355	Tata Technologies Ltd.	700.00	704.86	706.536	707.619	707.167	706.44	705.682	705.167	705.281	706.132	707.857	720.448	723.645	728.975	731.633	725.386	724.387	705.373	825.688
356	Tejas Networks Ltd.	697.85	703.94	706.043	707.594	708.772	707.64	707.045	706.121	705.765	704.114	703.707	703.38	703.945	706.129	706.077	711.53	715.063	747.498	971.48
357	Thermax Ltd.	3453.50	3450.86	3432.9	3422.26	3426.79	3428.56	3431.35	3435.22	3434.28	3441.54	3446.02	3468.42	3472.64	3481.32	3479.12	3434.07	3433.81	3388.09	3993.49
358	Tube Investments of India Ltd.	2925.10	2960.26	2999.61	3009.93	3009.41	2994.09	2981.6	2972.19	2968.66	2960.21	2956.1	2958.75	2964.93	2977.32	2983.34	2983.44	2969	2836.91	3308.5
359	Timken India Ltd.	3308.80	3339.08	3377.36	3374.34	3369.84	3371.72	3373.15	3362.74	3356.32	3345.09	3337.87	3324.93	3328.44	3327.44	3322.24	3122.72	3099.99	2856.68	3073.56
360	Titagarh Rail Systems Ltd.	943.70	944.38	946.929	945.606	944.85	942.805	940.991	935.571	930.215	923.739	920.217	916.675	917.976	921.098	920.583	874.638	870.906	822.88	981.948
361	Tamilnad Mercantile Bank Ltd.	447.95	445.4	446.2	445.763	445.25	444.935	444.641	444.029	443.812	443.825	444.05	446.24	446.824	447.842	448.229	448.332	448.221	435.088	445.126
362	Torrent Power Ltd.	1424.10	1443.3	1448.69	1451.75	1452.74	1453.66	1453.43	1450.37	1445.73	1440.09	1436.58	1431.09	1432.07	1429.13	1427.75	1431.71	1436.17	1423.81	1537.69
363	Trident Ltd.	32.29	31.242	31.2357	31.2738	31.3089	31.237	31.1382	31.0292	30.9177	30.7957	30.746	30.812	30.8381	30.8504	30.8569	30.2754	30.1883	28.3946	31.002
364	Triveni Turbine Ltd.	640.05	635.83	628.229	625.538	623.622	622.455	621.032	619.108	617.808	617.189	617.043	613.818	613.569	611.304	609.715	587.074	584.338	562.385	639.565
365	Triveni Engineering & Industries Ltd.	369.70	373.56	374.879	375.856	376.872	378.47	379.255	380.25	381.192	381.979	383.27	392.152	394.248	399.312	401.554	412.472	412.705	396.648	410.863
366	Tata Teleservices (Maharashtra) Ltd.	65.33	65.646	65.7729	65.9287	66.0811	66.153	65.9227	65.7233	65.5615	65.4471	65.5187	67.3855	67.5809	68.1038	68.4377	66.1544	65.8627	63.6022	70.1361
367	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.1679
368	TVS Supply Chain Solutions Ltd.	130.97	132.348	133.456	133.723	133.951	134.233	133.924	133.75	133.557	133.821	134.377	135.222	135.236	134.849	134.402	129.195	128.766	129.555	153.685
369	United Breweries Ltd.	1980.30	1974.16	1967.46	1966.4	1966.18	1963.3	1960.15	1958.49	1957.35	1957.07	1958.63	1980.11	1984.26	1993.77	1996.25	2035.83	2039.9	2020.19	2017.96
370	UCO Bank	31.90	32.344	32.4357	32.3225	32.1	31.904	31.7055	31.4992	31.38	31.2793	31.2593	31.3665	31.449	31.6846	31.8565	31.5826	31.5454	33.2679	39.0971
371	Ujjivan Small Finance Bank Ltd.	47.13	48.342	48.5657	48.5938	48.65	48.722	48.7227	48.6908	48.6508	48.6029	48.6173	48.6035	48.7343	48.5133	48.1235	45.9114	45.8363	40.9725	38.7663
372	Union Bank of India	150.25	152.098	152.676	152.224	151.768	151.021	150.664	150.012	149.509	148.807	148.495	148.445	148.725	149.352	149.586	141.816	141.237	130.457	123.902
373	UNO Minda Ltd.	1103.20	1098.72	1096.74	1098.38	1096.41	1094.04	1090.23	1087.38	1085.39	1081.96	1080.73	1077.86	1078.76	1079.55	1076.53	1024.16	1018.91	957.56	990.151
374	UPL Ltd.	673.30	678.33	674.85	671.106	667.261	665.605	663.682	661.612	659.45	657.414	656.137	651.633	651.06	650.046	649.192	649.86	650.638	644.877	601.2
375	Usha Martin Ltd.	375.05	370.98	369.45	367.712	365.278	362.38	359.623	355.5	352.385	349.429	346.93	337.698	336.305	332.996	331.206	321.478	320.494	317.512	346.867
376	UTI Asset Management Company Ltd.	1345.80	1299.58	1295.97	1291.18	1288.79	1287.69	1285.85	1282.47	1280.41	1277.36	1275.68	1272.15	1271.38	1265.5	1257.08	1184.83	1180.73	1095.03	1175.11
377	Vaibhav Global Ltd.	238.27	237.086	237.2	237.194	237.339	237.635	237.286	236.762	236.496	236.311	236.41	239.925	240.726	242.279	242.965	241.23	240.805	235.842	263.045
378	Varroc Engineering Ltd.	557.30	565.62	566.543	567.1	568.628	569.055	566.868	565.042	564.954	563.761	563.277	558.865	558.193	557.25	556.202	522.377	519.233	482.76	521.493
379	V-Guard Industries Ltd.	393.20	392.44	390.893	390.369	389.928	389.125	387.945	386.967	386.181	384.996	384.397	382.533	382.288	381.31	380.733	378.169	377.362	361.825	391.367
380	Vijaya Diagnostic Centre Ltd.	1002.00	1003.11	997.336	996.369	996.622	993.565	988.705	984.062	979.923	977.218	975.78	970.86	969.91	969.833	969.35	965.096	967.913	986.542	1016.06
381	V.I.P. Industries Ltd.	421.30	417.53	419.2	418.95	418.7	418.945	420.527	421.288	420.327	418.864	418.62	417.862	415.6	407.106	403.429	375.96	373.442	338.996	407.848
382	Voltas Ltd.	1371.20	1360.22	1348.81	1343.38	1340.46	1337.51	1334.66	1331.29	1328.42	1323.6	1321.46	1315.45	1315.56	1309.66	1303.44	1278.41	1276.86	1310.51	1507.82
383	Vardhman Textiles Ltd.	500.75	499.32	500	499.131	497.672	496.705	495.032	492.771	490.092	487.604	486.307	485.487	485.676	485.81	486.131	485.933	485.151	455.176	467.138
384	Welspun Corp Ltd.	914.90	925.78	923.579	925.681	927.022	927.995	926.605	923.221	922.596	920.043	919.637	920.385	922.552	927.396	926.521	860.552	856.981	825.041	786.646
385	Welspun Living Ltd.	143.88	142.588	142.297	142.53	142.634	142.353	141.343	140.179	139.302	138.652	138.205	137.456	137.567	137.679	137.258	138.987	138.503	131.935	144.777
386	Westlife Foodworld Ltd.	795.10	768.89	765.364	763.65	761.594	760.315	758.182	755.912	751.535	747.586	744.473	734.31	733.193	728.002	723.208	706.189	706.989	710.964	757.146
387	Whirlpool of India Ltd.	1333.00	1374.44	1379	1381.97	1384.82	1384.62	1383.71	1385.59	1382.86	1379.04	1378.15	1367.26	1364.91	1357.34	1348.45	1303.53	1298.71	1160.92	1532.43
388	Yes Bank Ltd.	20.00	20.096	20.1786	20.1788	20.1678	20.174	20.1555	20.1325	20.1015	20.0521	20.0413	20.1045	20.139	20.2383	20.2969	20.2606	20.171	18.8262	19.5489
389	Zee Entertainment Enterprises Ltd.	145.84	144.62	144.477	144.46	144.383	144.586	144.495	144.925	144.014	142.841	142.237	140.654	140.197	138.578	137.863	129.508	128.715	116.219	120.554
390	Zensar Technolgies Ltd.	844.95	851.37	848.579	848.1	847.9	848.355	847.1	846.233	846.281	846.239	847.627	852.242	852.943	850.852	848.642	816.6	812.559	769.648	759.518
391	ZF Commercial Vehicle Control Systems India Ltd.	13221.00	13230.2	13273	13301.1	13312.9	13310	13295.6	13274.9	13269.8	13264.5	13268.5	13286.8	13300	13349.2	13360	13137.2	13116.5	12529.9	12866.1