SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1102.10	1088.8	1082.73	1077.88	1073.67	1070.06	1066.67	1064.47	1061.42	1059.23	1056.49	1061.53	1063.5	1063.05	1059.99	1089.37	1095.03	1077.01	1063.98
2	3M India Ltd.	30375.00	30501	30577.1	30608.8	30633.9	30609	30595	30627.1	30662.7	30707.9	30711.3	30675.2	30686.2	30680.2	30686.3	30674.9	30625.3	29986.4	29587.5
3	Aarti Industries Ltd.	390.90	390	390.093	389.831	389.789	388.465	387.768	387.575	387.227	386.539	385.843	385.168	385.583	385.273	384.667	403.871	406.182	434.566	426.045
4	Aavas Financiers Ltd.	1649.90	1652.82	1640.51	1634.1	1629.57	1625.73	1621.05	1619.38	1612.37	1606.34	1600.59	1602.11	1605.92	1614.05	1621.06	1723.37	1731.25	1788.41	1785.31
5	Abbott India Ltd.	30890.00	30936	30987.1	30942.5	30945	30965.5	31075.5	31200.4	31300	31359.3	31367.3	31495	31547.4	31725.6	31804.4	32838.6	32895.7	32213.6	30696.7
6	Aditya Birla Capital Ltd.	290.90	289.4	289.236	289.294	289.25	288.435	287.445	286.763	285.846	285.432	284.927	284.76	284.698	284.256	283.073	275.634	275.68	255.236	216.637
7	Aditya Birla Fashion and Retail Ltd.	89.88	88.49	88.6314	88.9375	88.9289	88.628	88.1055	87.5475	87.2223	86.9457	86.306	84.7055	84.3033	83.2921	82.6042	79.2226	79.2067	109.29	189.285
8	ACC Ltd.	1858.10	1858.26	1854.91	1854.33	1852.54	1850.19	1849.3	1848.78	1846.72	1844.7	1841.84	1835.29	1836.61	1835.61	1831.87	1859.77	1864.09	1875.79	1939.83
9	Action Construction Equipment Ltd.	1145.10	1126.28	1124.29	1126.68	1119.4	1113.12	1109.4	1108.35	1106.35	1103.86	1100.5	1084.11	1080.1	1065.4	1055.87	1091.54	1095.52	1156.75	1220.13
10	Archean Chemical Industries Ltd.	694.40	706.55	705.957	703.731	702.233	700.79	699.586	698.496	696.992	694.889	692.32	686.927	687.231	686.717	685.656	676.153	674.925	649.054	618.161
11	Aegis Logistics Ltd.	784.75	769.46	752.007	745.756	741.717	738.28	734.673	731.925	728.815	726.396	722.78	721.845	722.586	719.415	719.673	726.681	727.84	763.8	772.471
12	Aether Industries Ltd.	732.05	732.97	735.079	735.838	736.333	736.855	737.641	739.175	739.696	739.839	739.59	743.19	744.381	745.408	745.275	762.882	763.846	768.221	808.163
13	Affle (India) Ltd.	2104.80	2089.5	2082.21	2080.71	2065.26	2051.67	2038.47	2027.3	2017.58	2009.91	2003.09	1982.85	1981.23	1977.66	1977.97	1957.41	1958.39	1874.91	1736.31
14	AIA Engineering Ltd.	3136.60	3111.54	3093.57	3086.04	3078.96	3076.3	3075.85	3075.81	3078.74	3079.59	3078.03	3077.05	3077.98	3083.45	3086	3172.71	3181.41	3252.8	3314.72
15	Ajanta Pharmaceuticals Ltd.	2548.40	2558.76	2565.66	2565.11	2567.96	2572.57	2575.13	2573.66	2566.45	2558.28	2552.9	2564.9	2570.55	2585.91	2593.49	2646.16	2645.69	2616.59	2673.66
16	Alkem Laboratories Ltd.	5479.50	5480.7	5445.36	5431.69	5420.72	5412	5401.95	5392.79	5381.54	5375.75	5370.93	5381.27	5381.83	5379.33	5370.83	5161.19	5148.8	5081.42	5087.03
17	Alkyl Amines Chemicals Ltd.	2075.30	2067.14	2064.93	2060.52	2057.74	2059.33	2062.95	2066.77	2066.39	2064.21	2060.29	2071.47	2074.76	2076.38	2076.9	2152.93	2161.55	2058.03	1911.93
18	Allcargo Logistics Ltd.	33.87	32.806	32.37	32.255	32.1522	32.086	32.0327	32.0383	32.0431	32.0121	31.9593	32.223	32.341	32.5096	32.6908	33.8764	33.8796	33.2186	36.3478
19	Alok Industries Ltd.	18.88	18.772	18.7386	18.6625	18.61	18.565	18.5309	18.5175	18.4977	18.4071	18.3407	18.2325	18.2529	18.245	18.2092	19.0212	19.1021	19.0296	18.7793
20	Amber Enterprises India Ltd.	8261.00	8172.5	8089.86	8055.75	7991	7971.25	7946.41	7921	7899.77	7880.57	7839.7	7701.2	7685.05	7628.67	7572.17	7589.54	7584.97	7056.24	6810.91
21	Anand Rathi Wealth Ltd.	3065.60	3040.88	3011.86	3001.23	2995.98	2990.57	2987.45	2982.4	2978.88	2974.7	2962.65	2921.55	2915.59	2897.9	2887.43	2728.92	2704.42	2331.38	2771.28
22	Angel One Ltd.	2265.60	2243.76	2253.06	2263.43	2272.04	2274.52	2272.94	2272.88	2273.15	2272.68	2268.49	2306.46	2326.19	2368.2	2383.67	2521.89	2530.42	2673.29	2591.71
23	Anupam Rasayan India Ltd.	1086.80	1098.4	1097.77	1095.78	1094.62	1096.22	1096.75	1097.5	1098.83	1099.21	1101.25	1108.05	1109.97	1113.98	1116.16	1128.88	1128.96	1077.1	902.447
24	Apar Industries Ltd.	8943.00	8744.8	8669.79	8579.75	8495.56	8423.5	8375.64	8332.88	8297.69	8262.29	8226.93	8176.58	8185	8223.15	8266.06	8603.39	8602.56	8112.67	7903.64
25	APL Apollo Tubes Ltd.	1696.90	1697.52	1695	1694.99	1694.58	1691.59	1689.89	1688.63	1685.95	1682.65	1677.45	1666.94	1665.1	1658.71	1652.84	1643.26	1646.89	1709.94	1610.33
26	Alembic Pharmaceuticals Ltd.	957.35	964.63	960.321	957.5	956.367	955.38	955.809	955.804	954.892	954.021	952.883	954.285	955.617	957.898	956.915	974.161	975.209	967.252	950.541
27	Apollo Tyres Ltd.	484.55	481.78	480.893	480.956	480.85	481.045	481.45	481.8	482.262	481.214	479.947	475.478	475.088	472.496	470.431	461.476	461.653	465.035	459.626
28	Aptus Value Housing Finance India Ltd.	329.50	331.86	334.007	335.812	336.839	336.96	336.209	335.871	334.969	333.814	332.733	334.517	335.488	338.158	338.669	340.734	340.383	332.417	318.306
29	Amara Raja Energy & Mobility Ltd.	1030.95	1032.58	1035.58	1033.94	1034.22	1032.62	1029.8	1029.12	1028.31	1027.12	1024.66	1013.9	1012.68	1006.95	1003.09	989.769	988.796	992.504	1037.54
30	Asahi India Glass Ltd.	916.75	889.31	881.114	880.438	875.306	868.8	863.945	861.642	860.258	860.164	858.573	862.355	862.888	862.412	859.146	848.425	847.118	797.777	734.671
31	Ashok Leyland Ltd.	138.76	135.62	135.096	135.091	135.336	134.879	134.255	133.919	133.648	133.246	132.829	132.342	132.378	131.956	131.001	139.55	143.791	188.643	202.233
32	Aster DM Healthcare Ltd.	613.90	619.59	625.471	627.412	628.689	629.845	630.359	629.508	629.704	627.954	626.16	619.915	619.66	619.225	618.4	607.056	607.617	587.234	529.729
33	Astral Ltd.	1459.20	1463.06	1456.3	1457.01	1457.57	1457.3	1454.03	1451.67	1449.07	1446.09	1440.33	1430.89	1429.12	1415.44	1405.07	1427.62	1429.92	1441.3	1460.93
34	AstraZenca Pharma India Ltd.	9074.50	9048.3	9044.14	9051.19	9050.56	9054.5	9059.82	9062.75	9052.23	9031.64	8993.57	8817.1	8800.14	8749.31	8733.52	8879.41	8889.38	8847.67	8117.78
35	Atul Ltd.	6545.00	6478.5	6462.36	6448.31	6435.11	6421.5	6419.36	6418.17	6414.62	6408	6399.37	6395.6	6395.93	6393.88	6398.04	6641.32	6680.55	6877.19	6579.2
36	AU Small Finance Bank Ltd.	719.65	711.93	712.057	710.231	709.067	707.59	706.559	707.175	707.262	708.282	708.933	717.617	719.595	724.256	724.806	743.231	746.062	742.625	655.601
37	Aurobindo Pharma Ltd.	1128.90	1102.14	1095.74	1089.26	1083.81	1079.84	1075.85	1072.44	1068.58	1065.46	1062.96	1058.76	1058.17	1061.84	1062.33	1088.37	1091.37	1126.88	1155.64
38	Avanti Feeds Ltd.	719.85	723.84	729.479	720.656	713.906	707.25	702.473	699.846	698.4	693.679	690.223	677.693	676.429	673.846	673.715	689.429	690.968	746.443	737.19
39	Adani Wilmar Ltd.	259.60	259.64	259.036	258.769	259.028	259.4	259.986	260.592	260.346	259.604	259.063	258.277	258.405	257.8	257.396	261.411	261.365	262.385	269.91
40	Balaji Amines Ltd.	1514.80	1509.06	1506.73	1506.31	1504.98	1503.21	1503.28	1505.17	1503.85	1501.73	1498.75	1506.26	1508.88	1513.44	1516.3	1606.61	1618.24	1546.58	1563.4
41	Balkrishna Industries Ltd.	2508.60	2455.56	2438.97	2421.57	2410.39	2400.26	2394.59	2392	2389.58	2384.83	2378.47	2374.87	2377.07	2382.51	2384.78	2505.93	2510.04	2531.48	2599.77
42	Balrampur Chini Mills Ltd.	516.25	517.03	518.036	518.231	520.222	523.145	525.95	528.75	531.681	532.393	532.647	542.898	544.843	547.421	547.971	568.644	569.851	574.399	544.35
43	Bandhan Bank Ltd.	166.91	164.174	164.894	164.715	164.696	164.56	164.371	164.401	164.219	164.014	163.866	165.414	165.836	166.129	166.135	170.272	170.496	171.567	162.266
44	Bank of India	119.01	118.302	118.157	117.484	117.008	116.564	116.162	115.946	115.713	115.44	115.097	114.774	114.848	114.848	114.747	114.108	114.233	115.981	110.55
45	Bata India Ltd.	1245.80	1260.32	1254.87	1252.47	1249.72	1248.96	1248.65	1241.46	1234.99	1226.46	1217.9	1186.6	1183.96	1173.95	1169.52	1189.78	1191.58	1208.34	1259.02
46	Bayer Cropscience Ltd.	5197.50	5164.4	5149.43	5143.62	5134	5128.85	5127.32	5131.38	5136.85	5142.36	5148.3	5221.95	5239.12	5281.52	5309.65	5744.86	5772.38	5591.67	5376.47
47	Bombay Burmah Trading Corporation Ltd.	1954.70	1938.56	1924.11	1916.3	1910.52	1904.86	1902.34	1896.78	1891.18	1883.82	1875.15	1858.29	1858.66	1857.6	1857.87	1894.14	1897.22	1915.18	1957.25
48	Bharat Dynamics Ltd.	1610.20	1602.2	1569.9	1551.65	1539.4	1529.8	1520.89	1516.21	1512.74	1508.88	1504	1501.23	1502.58	1511.95	1513.99	1596.69	1610.53	1716.9	1462.21
49	BEML Ltd.	4354.90	4380.64	4288.47	4258.19	4239.82	4224.15	4199.38	4191.39	4182.63	4161.98	4140.47	4093.35	4093.2	4092.8	4085.45	4153.42	4168.72	4086.48	3727.45
50	Bharat Forge Ltd.	1268.60	1252.12	1238.91	1231.76	1228.54	1219.36	1211.36	1205.05	1199.63	1194.4	1188.55	1174.58	1173.84	1175.17	1174.54	1185.82	1189.97	1219.03	1197.8
51	Bharat Heavy Electricals Ltd.	234.49	231.878	229.786	227.878	226.633	225.206	223.923	223.343	222.707	221.958	221.028	219.451	219.509	219.472	219.777	232.148	233.112	240.981	228.055
52	Bikaji Foods International Ltd.	777.00	786.13	782.836	781.188	781.728	783.56	785.177	785.154	785.465	786.296	786.563	786.768	787.274	783.325	778.342	763.227	762.074	745.666	726.51
53	Biocon Ltd.	368.40	361.28	362.093	362.394	362.589	362.7	362.168	362.117	361.654	361.004	360.16	359.557	359.552	359.917	359.737	370.52	370.528	357.018	354.072
54	Birla Corporation Ltd.	1284.40	1282.64	1282.61	1282.41	1283.93	1283.55	1284.45	1285.92	1286.85	1286	1283.71	1282.56	1282.03	1282.28	1283.12	1327.08	1329.36	1319.93	1226.07
55	BLS International Services Ltd.	369.15	368.22	368.329	367.587	367.3	367.255	367.309	367.579	367.712	367.914	367.833	368.23	368.295	368.825	369.74	375.49	375.594	376.598	395.156
56	Blue Dart Express Ltd.	5861.00	5748.7	5745.71	5744.69	5742.78	5739.05	5734.18	5735.83	5737.31	5741.93	5732.97	5741.65	5746.33	5758.71	5770.08	6088.08	6109.76	6337.42	6436.65
57	Blue Star Ltd.	1961.00	1919.86	1910.83	1907.85	1905.22	1909.05	1912.23	1916.26	1918.11	1920.26	1917.69	1911.81	1912.55	1908.05	1895.95	1843.36	1842.4	1737.85	1873.48
58	Borosil Renewables Ltd.	556.40	566.39	571.364	572.25	572.189	572.715	571.577	571.85	572.704	572.857	571.447	567.938	567.838	568.331	569.858	581.812	579.222	557.565	544.481
59	Brigade Enterprises Ltd.	953.25	954.26	948.779	943.225	939.422	936.515	935.782	935.458	934.719	934.186	933.447	939.875	940.657	942.071	944.235	989.442	993.935	1052.96	1071.04
60	BSE Ltd.	2198.30	2207.2	2209.33	2227.31	2240.52	2248.43	2245.8	2243.15	2239.38	2235.17	2225.91	2236.92	2250.54	2280.4	2292.11	2375.02	2382	3252.25	4279.02
61	Birlasoft Ltd.	388.25	379.55	379.429	378.731	378.072	377.825	377.459	377.425	377.385	377.214	376.607	376.223	376.576	375.808	375.437	390.025	391.705	403.984	446.699
62	Campus Activewear Ltd.	283.30	276.35	274.686	274.387	274.6	274.35	273.655	273.3	272.758	272.229	271.7	269.728	269.602	268.702	268.123	272.789	272.69	272.456	271.7
63	Computer Age Management Services Ltd.	4075.20	3939.58	3919.93	3911.51	3904.16	3896.98	3884.95	3878.18	3872.32	3869.99	3859.01	3845.45	3845.28	3848	3843.94	3925	3932.96	3971.54	4033.43
64	Can Fin Homes Ltd.	774.95	766.19	758.936	756.9	755.678	755.565	755.636	756.388	756.292	753.693	751.29	752.693	753.998	754.998	754.406	765.241	767.257	766.617	727.263
65	Caplin Point Laboratories Ltd.	2321.50	2283.58	2267.89	2259.89	2250.59	2239.37	2228.25	2222.64	2215.32	2207.77	2200.49	2189.48	2186.21	2180.57	2176.42	2120.3	2117.12	2089.02	2107.1
66	Carborundum Universal Ltd.	987.35	991.36	989.35	987.419	984.972	981.07	977.95	975.396	972.654	969.843	965.96	954.872	956.557	945.16	937.571	942.485	944.176	959.589	1039.04
67	Castrol India Ltd.	203.50	201.642	200.989	200.539	200.193	199.951	199.898	199.784	199.839	199.803	199.631	200.962	201.338	201.927	202.468	211.103	211.45	211.28	207.91
68	CCL Products (I) Ltd.	879.45	898.75	901.971	901.131	901.256	902.93	904.9	907.258	908.515	908.261	905.81	898.657	898.779	898.192	895.302	884.04	884.365	843.362	745.247
69	Central Depository Services (India) Ltd.	1588.30	1561.2	1555.24	1554.45	1554.43	1551.33	1547.52	1545.11	1542.32	1537.65	1530.1	1529.07	1531.67	1536.73	1537.99	1581.02	1588.15	1576.33	1503.1
70	Ceat Ltd.	3440.60	3388.4	3375.11	3375.31	3376.33	3373.77	3371.09	3366.75	3367.46	3355.74	3340.83	3292.27	3287.74	3274.09	3263.62	3373.16	3387.15	3526.59	3221.13
71	Cello World Ltd.	624.25	626.67	624.979	622.65	621.628	619.865	616.655	613.254	609.831	604.486	600.15	584.922	583.226	576.971	575.098	588.86	591.033	593.37	621.747
72	Central Bank of India	37.67	37.076	36.8471	36.6862	36.5789	36.439	36.3373	36.2825	36.2123	36.1293	36.022	35.874	35.9071	35.9767	35.9846	36.5948	36.6965	37.3073	42.6793
73	Century Plyboards (India) Ltd.	805.45	810.69	807.514	805.1	804.061	804.035	802.595	800.704	798.669	796.275	792.95	779.018	777.121	773.604	769.869	753.445	752.877	749.687	755.53
74	Cera Sanitaryware Ltd	6347.50	6340.4	6345.36	6345.25	6349.61	6348.75	6350.23	6346.71	6345.65	6341.46	6339.43	6356.2	6363.05	6375.81	6376.38	6491.61	6501.88	6484.11	6451.27
75	CESC Ltd.	165.00	165.296	164.099	163.344	162.419	161.526	160.82	160.348	160.076	159.788	159.281	160.04	160.201	160.676	160.975	166.969	167.488	167.359	161.807
76	Capri Global Capital Ltd.	185.41	187.704	187.223	187.176	186.943	186.697	186.579	186.769	186.893	187.041	186.929	187.281	187.4	187.511	187.26	184.697	184.031	175.002	176.215
77	CG Power and Industrial Solutions Ltd.	784.55	789.09	785.657	779.963	776.228	772.235	769.323	766.321	764.269	760.907	756.467	735.845	732.912	725.127	720.463	697.025	696.298	684.762	668.258
78	Chalet Hotels Ltd.	1055.80	1050.96	1044.64	1042.79	1041.26	1039.22	1037.03	1035.93	1033.48	1032.5	1031.02	1028.3	1026.85	1017.25	1007.12	953.932	950.555	920.875	877.54
79	Chambal Fertilizers & Chemicals Ltd.	547.60	545.08	544.821	543.956	544.578	545.46	546.568	548.5	549.312	548.993	548.4	550.018	550.633	549.021	547.71	546.116	546.491	570.977	561.443
80	Chemplast Sanmar Ltd.	427.90	434.33	434.2	433.869	432.033	430.435	429.991	429.633	429.192	428.732	428.637	429.288	429.879	431.848	430.381	430.226	429.872	427.005	443.172
81	Chennai Petroleum Corporation Ltd.	744.85	744.66	741.614	739.312	735.211	731.93	728.377	725.933	723.908	721.275	716.217	701.105	699.121	691.588	688.852	699.365	700.779	680.443	627.335
82	Cholamandalam Financial Holdings Ltd.	1951.40	1927.16	1903.13	1886.07	1868.58	1857.72	1847	1838.77	1832.62	1827.13	1820.37	1821.8	1823.7	1831.88	1834.37	1903.64	1910.13	1920.99	1750.09
83	CIE Automotive India Ltd.	432.65	413.95	410.4	409.65	409.128	407.595	406.25	405.679	405.181	403.893	402.61	400.663	400.781	400.615	400.165	408.338	409.858	424.749	432.069
84	Clean Science and Technology Ltd.	1194.70	1176.4	1170.83	1170.99	1172.94	1174.57	1172.84	1172.93	1172.44	1173.46	1173.53	1168.27	1168.87	1170.08	1171.98	1233.07	1241.76	1309.93	1315.07
85	Cochin Shipyard Ltd.	1907.40	1834.6	1781.06	1762.11	1749.98	1740.2	1734.38	1734.7	1735.02	1730.65	1722.49	1709	1709.23	1708.91	1706.32	1763.86	1774.35	1857.4	1649.79
86	Coforge Ltd.	1824.50	1782.86	1779.13	1768.81	1756.99	1747.12	1742.15	1741.29	1742.32	1743.91	1742.6	1742.77	1741.13	1729.75	1721.58	1748.73	1756.3	3368	5796.08
87	Container Corporation of India Ltd.	561.10	558.71	555.5	553.756	552.944	551.875	550.941	550.763	550.304	549.536	548.057	546.182	546.721	546.073	545.725	569.25	570.346	650.354	690.712
88	Concord Biotech Ltd.	1657.70	1642.78	1646.13	1638.15	1635.11	1637.37	1640.22	1645.11	1648.45	1651.13	1653.17	1671.79	1672.81	1668.89	1666.74	1731.64	1733.38	1729.05	1831.93
89	Coromandel International Ltd.	2304.70	2268.3	2256.21	2251.24	2243.9	2245.3	2249.91	2258.64	2262.25	2267.76	2270.52	2296.83	2302.66	2312.52	2313.67	2371.18	2366.04	2354.03	2114.2
90	Craftsman Automation Ltd.	6772.50	6721.2	6720.14	6726.81	6739.06	6754.55	6761.91	6773.21	6788.12	6814.64	6821.17	6850.12	6852.12	6864.42	6870.79	6635.57	6605.73	5988.81	5361.82
91	CreditAccess Grameen Ltd.	1388.70	1337.44	1326.03	1323.41	1324.89	1326.4	1329.16	1333.6	1338.08	1342.74	1346.55	1354.32	1354.75	1353.27	1349.12	1314.08	1313.21	1244.29	1102.21
92	CRISIL Ltd.	5024.10	5034.16	5038.29	5032.46	5024.97	5023.26	5021.83	5024.98	5027	5030.26	5027.31	5066.08	5080.03	5118.65	5122.04	5348.02	5365.25	5345.32	5198.76
93	Crompton Greaves Consumer Electricals Ltd.	316.85	314.43	315.021	315.888	317.122	318.17	319.05	320.179	321.219	322.214	322.733	322.522	322.8	323.065	322.669	327.591	328.357	336.708	348.208
94	CSB Bank Ltd.	352.80	362.57	364.25	363.894	363	362.495	362.518	362.513	363.181	363.925	363.837	371.175	372.719	374.217	375.863	399.415	399.919	386.746	347.56
95	City Union Bank Ltd.	207.49	205.092	204.251	203.845	203.111	202.807	202.011	201.675	201.603	201.298	200.948	202.391	202.923	204.122	204.551	208.476	208.805	202.569	185.23
96	Cummins India Ltd.	4101.00	4083.72	4068.51	4061.45	4050.91	4039.5	4030.05	4017.98	4003.25	3994.45	3983.23	3955.15	3948.64	3926.72	3915.13	3758.59	3746.99	3456.72	3241.65
97	Cyient Ltd.	1249.00	1246.18	1241.91	1234.38	1226.96	1220.81	1217.37	1216.19	1215.18	1213.55	1210.51	1212.25	1213.12	1209.99	1206.91	1224.83	1227.46	1258.71	1392.59
98	Dalmia Bharat Ltd.	2448.20	2435.74	2427.14	2425.07	2423.4	2422.09	2420.86	2420.09	2418.72	2417.61	2416.54	2399.02	2396.42	2386.35	2376.8	2303.16	2297.43	2189.2	1996.34
99	Data Patterns (India) Ltd.	2833.80	2778.86	2719.97	2700.07	2682.13	2661.6	2641.75	2633.82	2627.02	2618.79	2604.39	2587.26	2585.98	2581.48	2576.4	2645.66	2658.38	2716.58	2372
100	DCM Shriram Ltd.	1313.90	1272.46	1261.77	1258.62	1257.11	1255.74	1255.22	1253.97	1252.98	1250.84	1250.19	1250.18	1250.94	1253.64	1260.15	1323.17	1326.17	1217.99	1143.94
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1451.00	1429.62	1428.43	1426.46	1423.41	1421.44	1423.44	1425.03	1426.78	1425.32	1422.82	1438.74	1441.27	1444.13	1443.9	1502.78	1506.71	1488.54	1329.04
102	Deepak Nitrite Ltd.	1814.90	1788.66	1775.79	1771.2	1768.32	1766.44	1764.89	1764.68	1764.22	1765.99	1767.45	1780.56	1782.19	1787.78	1794	1844.48	1849.67	1912.58	2072.86
103	Delhivery Ltd.	484.50	476.28	473.721	472.5	472.711	472.315	472.164	472.65	472.604	472.686	472.377	472.785	472.705	471.992	471.481	453.343	451.386	403.549	353.695
104	Devyani International Ltd.	177.47	181.94	183.423	183.785	183.386	183.019	182.681	182.059	181.508	181.054	180.598	178.644	178.216	175.844	174.33	171.391	171.413	172.306	170.865
105	Dixon Technologies (India) Ltd.	18331.00	18127.8	18082.4	18072.4	18065	18044	18026.5	18004.2	17969.5	17941.9	17858.4	17592.9	17558.8	17441.1	17321.8	16859.5	16805.4	16031.4	15776.3
106	DOMS Industries Ltd.	2596.60	2609.28	2603.93	2602.3	2602.51	2606.9	2614.65	2605.38	2595.76	2585.01	2574.79	2549.9	2546.88	2535.11	2524.66	2452.76	2452.25	2495.44	2601.54
107	Easy Trip Planners Ltd.	8.81	8.678	8.65714	8.65	8.64111	8.631	8.62182	8.6125	8.59769	8.58	8.56267	8.62	8.66952	8.73	8.74923	9.3884	9.42654	10.2856	12.0504
108	eClerx Services Ltd.	4409.00	4395.54	4423.11	4412.5	4392.72	4382.51	4387.65	4389.34	4400.51	4407.39	4394.98	4337.98	4321.4	4279.18	4260.92	4015.81	3991.79	3643.1	3362.5
109	E.I.D. Parry (India) Ltd.	1094.10	1085.18	1085.14	1083.3	1081.52	1084.65	1088.39	1091.33	1092.3	1094.99	1097.04	1111.95	1114.03	1120	1122.58	1144.89	1142.65	1056.78	935.89
110	EIH Ltd.	401.85	400.86	400.686	401.562	403.406	404.18	404.918	405.55	404.973	404.389	404.03	404.378	404.24	402.194	401.369	389.124	388.392	377.562	377.625
111	Elecon Engineering Co. Ltd.	622.50	615.67	609.879	603.631	599.817	595.215	591.405	589.021	586.704	584.436	582.293	576.162	576.217	574.619	573.235	581.11	583.507	616.246	568.961
112	Elgi Equipments Ltd.	505.85	480.04	477.043	476.188	475.911	476.025	476.909	478.075	479.354	478.961	478.487	482.337	483.49	485.781	487.6	519.844	520.354	511.737	517.073
113	Emami Ltd.	602.10	602.03	601.714	599.981	599.95	600.45	601.818	600.908	600.508	599.196	597.49	595.96	597.417	596.894	595.56	591.907	591.259	592.219	586.802
114	Endurance Technologies Ltd.	2911.80	2889.04	2916.01	2924.16	2933.17	2936.63	2936.32	2934.43	2932.64	2933.16	2928.87	2906.04	2903.74	2885.5	2857.45	2736.81	2733.17	2562.69	2291.79
115	Engineers India Ltd.	207.45	209.21	209.134	208.705	207.831	207.168	206.481	206.102	205.896	205.552	205.071	202.622	202.227	201.015	201.065	213.51	214.493	213.315	193.573
116	EPL Ltd.	222.34	223.444	224.953	225.571	226.147	226.455	226.803	227.262	226.877	226.732	226.608	228.428	228.806	229.432	229.493	229.273	229.349	230.242	229.83
117	Equitas Small Finance Bank Ltd.	55.78	55.914	55.4357	55.1012	54.7678	54.544	54.37	54.1242	53.9085	53.6893	53.4613	53.407	53.4795	53.565	53.6496	57.0002	57.241	61.265	62.3251
118	Eris Lifesciences Ltd.	1636.10	1659.28	1672.76	1677.41	1681.2	1685.99	1693.05	1700.28	1705.72	1710.47	1716.45	1732.91	1733.99	1732.15	1727.92	1745.83	1744.93	1671.6	1502.57
119	Escorts Kubota Ltd.	3794.70	3691.9	3690.77	3700.32	3708.32	3706.54	3699.88	3698.02	3694.35	3690.76	3682.56	3648.95	3647.79	3634.48	3614.68	3504.77	3499.38	3418.61	3342
120	Exide Industries Ltd.	425.15	419.27	420.186	421.006	421.711	420.815	419.436	419.408	419.162	418.668	417.173	412.258	411.498	407.708	405.273	395.664	395.347	389.273	387.724
121	Fertilisers and Chemicals Travancore Ltd.	988.95	995.42	989.629	987.05	985.928	986.385	987.623	989.25	989.258	986.614	982.5	983.3	984.783	982.854	981.673	963.882	962.495	946.658	884.299
122	FDC Ltd.	474.95	468.24	466.579	465.444	465.528	466.07	465.55	465.421	465.319	464.657	464.197	465.392	465.974	467.413	468.663	478.177	479.334	466.973	459.156
123	Federal Bank Ltd.	198.43	196.888	196.739	196.1	195.491	194.994	194.531	194.423	194.356	194.301	194.128	194.346	194.601	194.93	195.019	200.39	200.924	202.279	197.472
124	Finolex Cables Ltd.	844.25	848.34	847.057	845.944	844.539	844.73	844.591	845.612	846.665	846.343	844.603	842.362	842.117	839.935	839.673	872.973	876.529	910.295	954.41
125	Fine Organic Industries Ltd.	4880.80	4844.96	4843.07	4837.61	4838.32	4837.08	4839.45	4841.47	4837.68	4829.06	4820.06	4804.04	4805.95	4808.16	4811.48	5006.45	5013.25	4828.05	4565.55
126	Finolex Industries Ltd.	216.20	217.894	215.787	214.984	214.494	214.418	214.762	215.036	215.188	215.104	214.891	213.613	213.111	211.132	209.581	206.969	206.915	206.442	206.701
127	Five-Star Business Finance Ltd.	539.20	541.61	539.05	537.9	537.289	536.795	535.873	535.65	534.981	535.996	536.6	545.69	547.381	552.752	554.502	613.849	619.713	668.839	690.946
128	Gujarat Fluorochemicals Ltd.	3713.60	3704.84	3699.9	3692.2	3656.23	3625.98	3604.26	3586.07	3572.55	3559.93	3550.21	3515.7	3511.01	3497.07	3490.83	3497.44	3496.71	3607.32	3757.58
129	Fortis Healthcare Ltd.	968.40	969.06	968.343	966	963.433	961.875	960.777	960.429	958.069	955.682	952.737	945.778	946.643	945.777	945.235	891.152	887.579	811.833	734.346
130	Firstsource Solutions Ltd.	374.55	369.52	367.043	365.094	362.778	361.49	361.5	362.125	362.481	362.207	361.46	361.703	362.129	362.092	362.465	356.901	357.318	363.163	358.224
131	Gujarat Ambuja Exports Ltd.	110.38	110.114	110.163	109.596	109.351	108.987	108.755	108.512	108.256	107.884	107.582	106.591	106.54	106.15	105.978	107.367	107.526	111.224	114.018
132	Great Eastern Shipping Co. Ltd.	1059.65	1030.64	1018.21	1012.83	1006.06	1002.57	999.7	996.292	993.546	990.893	986.657	979.222	979.369	978.921	977.958	972.694	974.492	962.61	952.351
133	General Insurance Corporation of India	364.40	368.72	368.771	368.419	368.194	368.11	367.955	368.333	368.535	368.696	368.36	370.402	371.195	373.346	374.935	378.413	378.341	390.453	403.151
134	Gillette India Ltd.	9940.00	9958.2	9995.14	10033.4	10065.6	10105.1	10145.4	10143.9	10146.2	10140.4	10137.4	10156.7	10174	10204	10222.3	10475.4	10485.3	9975.57	9366.89
135	Gland Pharma Ltd.	2016.50	2012.72	1990.27	1981.61	1970.11	1962.32	1955.38	1948.83	1942.54	1937.44	1933.04	1932.66	1933.18	1937.08	1937.45	1955.21	1952.38	1787.81	1702.06
136	Glaxosmithkline Pharmaceuticals Ltd.	2755.40	2752.96	2780.87	2785.84	2789.53	2787.61	2793.45	2792.07	2789	2790.39	2790.03	2788.52	2788.18	2788.44	2780.15	2911.78	2925.67	3026.31	2728.18
137	Glenmark Pharmaceuticals Ltd.	2108.40	2091.96	2102.63	2104.34	2098.51	2093.85	2084.49	2077.82	2065.58	2055.67	2046.89	2021.26	2016.63	2013.06	2015.42	2062.42	2054.07	1808.91	1639.07
138	Gujarat Mineral Development Corporation Ltd.	552.05	555.58	544.943	542.138	541.806	538.525	530.95	525.013	518.477	512.257	505.03	483.845	480.8	474.396	469.771	440.215	438.412	404.072	352.001
139	GMM Pfaudler Ltd.	1131.50	1145.6	1147.74	1149.47	1150.92	1151.72	1152.5	1153.93	1156.28	1157.43	1158.8	1172.2	1176.34	1190.05	1198.07	1256.09	1256.94	1196.46	1171.37
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	516.20	508.66	508.164	507.825	507.461	507.16	507.855	508.783	509.638	511.625	512.367	516.355	516.943	516.021	515.162	526.335	527.388	526.942	534.889
141	Godfrey Phillips India Ltd.	3491.00	6214.2	7466.71	7899	8205.44	8492.2	8670.45	8797	8894.15	9013.93	9146.57	9545.2	9617.52	9650.29	9664.77	9459.97	9418.66	8952.9	7320.42
142	Godrej Industries Ltd.	1217.20	1222.18	1217.91	1217.74	1216.44	1214.99	1213.31	1212.28	1211.48	1212.39	1213.57	1229.18	1231.99	1233.8	1226.24	1178.96	1178.25	1189.65	1120.1
143	Godrej Properties Ltd.	2087.60	2053.12	2035.39	2024.68	2017.97	2012.35	2011.48	2011.52	2008.95	2004.9	2001.09	2009.17	2010.72	2007.26	2003.2	2095.83	2103.86	2186.17	2254.47
144	Godawari Power & Ispat Ltd.	260.47	260.324	255.124	253.16	251.686	250.754	250.141	249.961	249.222	248.511	247.436	244.355	243.132	238.652	235.776	214.209	212.97	201.488	195.999
145	Gujarat Pipavav Port Ltd.	159.47	161.702	158.826	157.8	156.968	156.366	155.838	155.747	155.485	155.264	154.854	154.988	155.033	154.898	155.065	156.937	156.914	153.983	154.737
146	Granules India Ltd.	543.15	539.34	535.35	534.069	532.422	530.32	528.732	527.875	526.331	525.579	523.357	508.415	506.174	500.352	497.073	485.197	485.282	491.966	514.08
147	Graphite India Ltd.	565.45	547.29	540.229	537.688	535.172	533.3	532.214	531.608	530.627	529.718	528.457	528.455	529.183	531.215	531.74	543.317	543.83	535.47	512.379
148	Grindwell Norton Ltd.	1661.10	1660.3	1652.57	1646.14	1638.86	1632.89	1630.11	1627.12	1625.48	1623.32	1619.33	1603.44	1599.16	1583.97	1576.14	1610.01	1615.31	1672.53	1733.05
149	Garden Reach Shipbuilders & Engineers Ltd.	2626.40	2548.76	2501.84	2483.24	2470.71	2464.27	2458.9	2462.44	2468.7	2469.86	2461.99	2467.14	2471.74	2490.39	2496.85	2562.07	2573.64	2650.84	2101.85
150	Gujarat State Fertilizers & Chemicals Ltd.	210.44	207.948	206.957	206.548	207.007	207.685	208.401	209.176	209.575	209.254	208.478	207.693	208.037	207.761	207.467	205.583	205.642	203.367	199.266
151	Gujarat State Petronet Ltd.	315.05	314.04	311.4	310.344	309.133	308.21	307.8	307.317	306.565	305.636	304.587	303.3	303.286	303.429	303.417	311.767	312.558	321.6	323.707
152	Gujarat Gas Ltd.	438.45	437.54	437.15	436.15	435.506	435.35	436.005	436.533	436.573	436.95	435.783	434.01	433.924	433.194	432.546	442.895	444.307	455.315	453.206
153	Happiest Minds Technologies Ltd.	574.65	573.07	572.5	571.825	570.672	570.445	570.359	570.612	570.596	570.282	569.933	574.11	574.95	576.246	576.523	594.251	596.09	603.945	642.55
154	Happy Forgings Ltd.	969.75	950.69	938.943	931.325	925.483	921.52	919.009	917.562	916.65	915.493	914.557	919.375	920.831	923.231	925.575	938.352	938.874	921.676	924.201
155	HDFC Asset Management Company Ltd.	5850.00	5796	5797.64	5779.5	5772.06	5752.1	5735.5	5724	5709.12	5699.86	5684.07	5705.83	5706	5698.04	5680.79	5596.29	5575.43	5213.35	4625.4
156	H.E.G. Ltd.	518.75	516.18	514.314	512.413	510.044	508.285	507.223	505.808	503.688	501.886	499.227	495.592	495.898	497.567	498.138	511.89	511.119	502.82	475.551
157	HFCL Ltd.	77.64	75.222	73.8671	73.3913	73.1222	72.794	72.5391	72.4675	72.2992	72.23	72.0967	72.182	72.329	72.3879	72.3423	75.2014	75.5098	80.0909	88.5226
158	Hindustan Copper Ltd.	280.47	283.008	272.651	269.111	266.504	264.277	262.346	261.148	259.352	257.457	255.62	250.518	250.044	248.946	248.314	252.585	253.415	249.216	242.952
159	Hindustan Petroleum Corporation Ltd.	408.60	402.97	400.729	399.375	398.767	397.25	396.1	395.362	394.535	393.871	392.673	391.448	391.417	391.531	392.919	408.033	409.659	407.694	385.764
160	Hindustan Zinc Ltd.	454.85	459.93	454.107	451.525	449.756	448.79	447.768	447.504	446.996	446.204	444.407	440.42	439.924	438.367	437.479	434.312	434.41	444.513	445.951
161	Home First Finance Company India Ltd.	1278.70	1289.82	1288.21	1283.97	1282.12	1280.03	1277.38	1276.02	1273.76	1270.32	1266.87	1272.9	1272.24	1270.64	1267.91	1299.43	1302.61	1277.67	1153.18
162	Honasa Consumer Ltd.	305.10	302.76	302.493	302.431	302.156	301.93	301.945	301.929	301.569	301.396	300.833	300.092	299.967	297.867	296.279	287.36	287.724	289.717	262.581
163	Honeywell Automation India Ltd.	37600.00	37175	36985	36823.1	36730.6	36597.5	36553.2	36570	36653.8	36777.5	36908.3	37235.8	37281	37318.8	37234.2	38157.6	38258.8	37986.9	37720.1
164	Himadri Speciality Chemical Ltd.	469.85	467.44	468.65	466.381	464.822	463.82	463.218	463.329	463.208	462.454	461.35	462.022	462.764	463.994	464.571	477.106	477.68	471.732	480.306
165	Housing & Urban Development Corporation Ltd.	223.03	222.3	220.621	220.025	219.697	219.266	218.805	218.608	218.432	217.926	217.03	215.299	215.256	214.773	214.443	217.825	218.226	224.593	219.405
166	IDBI Bank Ltd.	92.47	93.038	93.2571	93.1325	93.0367	92.62	92.2782	92.14	91.9131	91.5657	91.1727	91.823	91.7438	91.3229	91.0758	92.9496	93.2433	92.756	85.1316
167	Vodafone Idea Ltd.	7.84	7.87	7.72571	7.66875	7.62667	7.587	7.49818	7.42083	7.35077	7.29286	7.23933	7.1445	7.12762	7.03625	6.98846	7.0878	7.09558	7.0293	7.5329
168	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97
169	IDFC First Bank Ltd.	71.95	71.8	72.0186	72.2075	72.2144	72.253	72.2509	72.1125	71.9108	71.6986	71.4513	70.931	70.9462	70.8262	70.7227	71.2096	71.4625	70.5926	65.926
170	Indian Energy Exchange Ltd.	148.61	147.296	146.377	145.938	145.533	145.175	144.945	144.706	144.435	144.276	143.978	143.655	143.631	143.297	143.014	154.25	156.016	174.419	174.457
171	Indraprastha Gas Ltd.	215.58	215.19	214.527	213.871	213.811	213.733	214.048	214.471	214.655	214.389	213.879	212.362	212.022	211.087	210.709	210.456	211.108	209.341	244.939
172	IIFL Finance Ltd.	449.50	442.72	442.821	442.525	443.067	442.26	441.35	440.987	440.773	440.646	439.777	442.628	444.002	445.277	445.454	470.503	471.415	453.095	409.742
173	Indian Hotels Co. Ltd.	782.05	781.9	779.85	779.306	779.128	778.69	778.332	777.967	777.015	775.789	774.633	776.188	777.645	777.315	775.877	762.393	761.463	763.599	781.552
174	India Cements Ltd.	399.35	399.28	397.214	396.519	397.267	397.06	397.464	397.987	396.996	396.043	395.073	392.158	391.114	388.604	387.085	372.897	371.93	350.712	330.496
175	Indiamart Intermesh Ltd.	2523.00	2576.28	2581.46	2580.62	2579.96	2577.47	2575.99	2571.98	2570.13	2572.28	2573.94	2590.47	2592.05	2589.21	2585.2	2588.46	2586.83	2503.39	2336.98
176	Indian Bank	699.25	698.43	697.2	693.8	691.206	688.51	686.3	684.983	683.381	682.318	680.37	676.172	675.881	675.404	675.069	656.152	655.583	633.655	585.465
177	Indigo Paints Ltd.	1124.90	1133.34	1134.54	1133.69	1134.57	1135.65	1137.21	1137.68	1136.38	1133.64	1131.37	1128.54	1130.09	1131.28	1128.8	1157.86	1159.51	1116.65	1149.8
178	Indus Towers Ltd.	354.30	357.46	355.693	354.594	353.428	351.825	349.3	347.204	345.838	345.379	344.927	345.42	345.595	344.502	344.033	361.708	363.462	378.642	364.383
179	Inox Wind Ltd.	148.70	150.128	149.763	149.386	149.158	148.824	148.408	148.1	147.734	147.241	146.633	145.394	145.337	144.732	144.319	151.862	152.811	164.633	167.522
180	Intellect Design Arena Ltd.	1040.05	1030.89	1026.31	1017.99	1005.15	995.29	989.059	986.058	986.042	986.296	985.69	983.068	983.288	975.948	972.213	1025.41	1030.5	1048.58	917.787
181	Indian Overseas Bank	40.21	40.062	39.9043	39.7812	39.7033	39.582	39.4345	39.4375	39.4808	39.4371	39.3473	39.0635	39.0195	38.7525	38.5523	38.3742	38.4208	38.351	42.7191
182	Ipca Laboratories Ltd.	1340.80	1317.72	1316.26	1316.74	1317.14	1318.93	1320.77	1323.38	1326.78	1329.87	1333.51	1351.65	1352.54	1355.69	1356.84	1403.92	1406.13	1400.47	1441.44
183	IRB Infrastructure Developers Ltd.	44.09	43.496	43.1786	43.065	42.9744	42.909	42.8909	42.9	42.8923	42.92	42.9187	43.1895	43.2567	43.4933	43.5885	45.0764	45.2375	47.2881	49.0139
184	IRCON International Ltd.	185.90	182.818	179.459	178.719	177.943	177.046	176.106	175.771	175.741	175.079	174.095	172.435	172.4	171.872	171.526	176.767	177.482	183.268	183.249
185	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	874.579
186	ITI Ltd.	316.65	318.34	315.4	314.6	314.544	313.895	313.6	313.737	312.827	310.796	309.02	304.695	304.24	302.904	302.881	304.755	305.379	303.743	307.416
187	Jammu & Kashmir Bank Ltd.	104.56	102.664	102.309	102.041	101.838	101.759	101.61	101.713	101.788	101.673	101.489	101.625	101.752	102.161	102.321	105.055	105.311	104.405	100.986
188	J.B. Chemicals & Pharmaceuticals Ltd.	1690.80	1689.38	1694.59	1698.9	1701.82	1703.47	1705.28	1707.25	1707.88	1709.14	1710.15	1715.14	1715.75	1716.31	1715.8	1703.05	1700.21	1685.87	1694.93
189	JBM Auto Ltd.	735.75	727.87	699.507	690.412	682.9	675.97	669.65	665.05	660.927	657.479	653.31	646.492	646.321	643.642	640.588	638.589	638.506	662.979	849.712
190	Jindal Saw Ltd.	209.25	209.902	207.707	206.976	206.484	205.928	205.886	206.195	206.123	205.67	205.111	204.406	204.465	204.163	203.926	211.255	211.995	219.416	244.037
191	J.K. Cement Ltd.	6800.00	6659.3	6643.93	6650	6666.39	6663.15	6664.55	6672.12	6696.88	6723.36	6738.23	6795.88	6831.26	6881.75	6889.5	6757.04	6738.38	6180.35	5439.44
192	JK Lakshmi Cement Ltd.	896.30	906.85	906.807	907.256	909.1	910.975	913.082	917.088	919.538	921.511	921.487	923.062	923.848	924.31	923.344	942.164	943.591	894.341	842.07
193	JK Paper Ltd.	395.60	394.3	395.307	396.163	396.194	396.605	396.836	396.275	395.665	394.596	393.27	388.385	386.76	382.958	380.727	376.939	377.9	366.792	366.032
194	JM Financial Ltd.	176.13	178.12	178.097	179.675	181.071	181.402	181.468	182.138	182.224	182.427	182.097	183.816	183.852	184.228	183.507	174.474	174.258	153.564	132.188
195	Jindal Stainless Ltd.	762.20	753.53	758.164	759.525	758.322	758.06	757.045	757.346	757.646	757.482	757.847	765.885	765.845	763.248	759.725	725.729	723.965	692.57	664.883
196	JSW Energy Ltd.	537.80	534.12	530.164	527.156	525.272	523.155	521.277	520.258	519.569	518.25	516.263	515.768	516.529	518.465	519.665	523.507	523.049	511.876	530.48
197	JSW Infrastructure Ltd.	327.70	322.56	320.093	319.212	317.217	315.505	314.391	313.737	312.888	311.857	310.8	308.795	308.771	308.7	307.927	308.686	308.675	303.781	297.024
198	Jubilant Foodworks Ltd.	626.45	630.81	637.536	640.819	642.928	644.235	645.141	644.283	643.615	642.707	641.71	639.815	639.548	638.817	638.623	649.172	650.594	668.842	674.914
199	Jubilant Ingrevia Ltd.	709.30	711.77	712.579	712.631	713.194	713.655	715.309	716.675	717.812	718.736	719.18	719.857	719.026	717.052	715.552	748.64	750.88	732.341	723.035
200	Jubilant Pharmova Ltd.	1115.10	1118.12	1122.11	1120.55	1118.93	1114.08	1109.6	1104.82	1099.75	1095.58	1090.75	1083.39	1083.42	1080.93	1080.65	1123.67	1125.94	1098.34	1040.7
201	Justdial Ltd.	849.55	851.27	853.064	851.575	848.533	845.785	843.573	841.513	839.815	838.054	836.113	833.96	834.312	833.596	833.133	850.864	853.332	880.099	900.58
202	Jupiter Wagons Ltd.	344.80	342.82	338.107	335.825	334.589	333.465	332.695	332.467	332.292	331.518	330.587	331.415	331.34	330.342	329.796	341.882	343.188	363.103	383.865
203	Jyothy Labs Ltd.	324.95	325.21	325.207	325.231	325.333	325.99	326.986	327.767	328.485	329.193	329.94	333.045	333.733	333.94	333.715	336.303	337.03	340.934	356.658
204	Kajaria Ceramics Ltd.	1219.30	1226.66	1230.17	1231.4	1231.64	1230.79	1231.85	1231.96	1230.25	1229.94	1228.58	1235.25	1237.24	1242.7	1244.48	1225.9	1223.67	1113.34	1045.7
205	Kalyan Jewellers India Ltd.	515.00	510.77	509.529	508.369	508.1	507.485	506.977	507.571	507.658	507.829	507.583	507.78	507.914	509.469	510.215	548.018	549.206	546.378	555.204
206	Kansai Nerolac Paints Ltd.	253.25	248.3	247.487	247.635	247.154	246.727	246.41	246.257	245.928	245.621	245.246	242.805	242.871	242.312	241.935	243.158	243.415	247.819	247.884
207	Karur Vysya Bank Ltd.	218.93	213.28	211.786	210.915	210.33	209.907	209.275	209.195	209.258	209.246	209.567	217.61	219.602	224.817	227.323	245.9	246.849	241.023	230.09
208	Kaynes Technology India Ltd.	7227.50	7193.9	7169.64	7161	7147.72	7117.1	7085.36	7056.92	7019.69	6989.71	6931.93	6747.88	6721.81	6659.4	6603.62	6283.86	6276.44	6083.58	5783.37
209	Kec International Ltd.	873.85	879.37	875.157	875.656	873.489	871.445	870.509	868.612	868.108	864.532	860.77	850.33	848.902	844.379	840.577	848.926	850.247	843.95	867.595
210	KEI Industries Ltd.	4149.40	4138.62	4122.71	4110.77	4104.66	4097.96	4100.49	4093.9	4083.85	4072.17	4054.73	4020.5	4018.88	4002.44	3985.66	3922.5	3917.36	3743.02	3704.57
211	Kfin Technologies Ltd.	1144.80	1113.92	1113.2	1111.47	1110.08	1107.82	1103.29	1100.27	1096.94	1095.03	1090.11	1090.96	1092.14	1096.03	1096.37	1143.13	1147.93	1161.15	1151.44
212	Krishna Institute of Medical Sciences Ltd.	740.30	750.8	753.15	752.525	750.689	749.915	748.841	747.904	747.062	745.664	744.213	744.297	744.974	746.683	745.671	744.117	742.348	702.255	651.717
213	KNR Constructions Ltd.	207.52	199.402	198.39	198.165	198.402	198.459	198.725	198.556	198.374	198.045	197.567	197.635	197.93	198.18	198.433	207.128	207.623	213.218	244.546
214	Kalpataru Projects International Ltd.	1266.20	1283.28	1281.33	1279.99	1278.14	1276.76	1275.36	1275.12	1271.15	1268.91	1267.58	1271.48	1271.8	1270.34	1267.3	1220.51	1219.11	1169.9	1116.81
215	KPIT Technologies Ltd.	1301.40	1270.24	1271.57	1267.68	1263.59	1260.53	1257.29	1253.88	1250.21	1248.44	1244.58	1233.34	1232.45	1229.27	1228.38	1234.87	1236.23	1276.94	1308.87
216	K.P.R. Mill Ltd.	1118.45	1074.84	1052.36	1045.38	1041.27	1036.06	1032.01	1029.05	1026.58	1023.61	1021.13	1017.37	1017.58	1013.1	1009.17	1074.33	1078.54	1103.74	1027.78
217	KRBL Ltd.	402.35	411.3	420.55	425.712	430.361	432.92	435.009	436.833	439.046	439.632	439.063	443.76	444.998	448.427	450.008	423.668	422.535	387.119	336.844
218	KSB Ltd.	856.80	851.13	840.95	837.138	833.85	832.57	831.009	831.979	832.027	831.229	830.873	826.578	825.376	823.196	820.852	836.048	835.498	822.391	769.672
219	Dr. Lal Path Labs Ltd.	3285.40	3291.78	3280.93	3267.81	3259.72	3258.71	3264.23	3270.34	3267.11	3267.46	3270.23	3290.17	3297.82	3309.05	3306.48	3188.15	3175.81	3009.56	2881.83
220	Laurus Labs Ltd.	923.25	900.62	899.3	899.675	899.178	897.325	895.214	893.504	890.935	888.725	886.603	883.595	883.236	881.55	878.896	859.033	855.888	753.12	669.373
221	Lemon Tree Hotels Ltd.	172.13	174.802	174.536	174.796	175.144	175.147	174.765	174.344	173.646	173.401	172.897	171.523	170.763	168.044	166.362	158.89	158.264	148.609	143.793
222	LIC Housing Finance Ltd.	593.20	574.82	571.086	569.394	568.311	566.9	565.755	565.033	564.373	564.304	563.697	563.282	564.083	565.106	565.771	582.878	583.786	593.252	583.009
223	Linde India Ltd.	6446.00	6473.6	6468	6467.38	6470.33	6465.85	6465	6462.79	6456.42	6450.14	6445.37	6421.38	6418.74	6409	6394.46	6499.63	6510.66	6705.3	6461.53
224	Lloyds Metals And Energy Ltd.	1333.50	1321.28	1317.73	1317.53	1315.9	1313.65	1312.25	1314.3	1314.58	1315.54	1313.76	1320.43	1325.03	1333.37	1338.24	1406.52	1410.44	1406.58	1313.14
225	Macrotech Developers Ltd.	1204.70	1193.22	1189.61	1187.46	1186.81	1185.62	1186.2	1187.47	1188.02	1189.39	1189.58	1205.39	1209.89	1214.34	1214.77	1265.57	1269.82	1334.85	1287.62
226	L&T Finance Ltd.	247.37	240.67	238.511	237.944	237.458	236.763	235.953	235.219	234.197	233.368	232.287	229.146	228.546	226.209	224.159	214.666	214.41	199.055	172.486
227	L&T Technology Services Ltd.	4392.40	4269.98	4251.71	4232.45	4217.78	4208.06	4204.87	4204.08	4204.3	4207.14	4208.23	4230.75	4230.89	4222.38	4217.87	4256.66	4260.52	4311.19	4594.47
228	Lupin Ltd.	2046.60	2043.8	2026.67	2018	2010.13	2003.51	1997.66	1993.78	1985.78	1979.51	1973.87	1966.93	1965.66	1965.72	1965.8	1945.56	1945.75	1968.92	2025.96
229	Laxmi Organic Industries Ltd.	220.70	221.196	221.673	222.902	221.809	220.684	220.083	219.837	218.936	218.172	217.095	215.859	215.949	215.155	212.728	204.52	204.139	199.332	204.867
230	Mahindra & Mahindra Financial Services Ltd.	285.95	277.59	275.529	274.706	274.278	273.78	272.791	271.7	270.854	269.9	268.837	267.098	267.105	266.404	265.75	262.739	262.979	263.629	269.272
231	Bank of Maharashtra	57.26	55.69	55.3129	54.9475	54.7389	54.524	54.2982	54.175	54.0431	53.8979	53.768	53.8335	53.8971	54.0225	54.1262	55.088	55.1654	54.2978	52.2511
232	Mahindra Lifespace Developers Ltd.	384.40	373.22	371.829	371.688	371.611	370.795	369.486	368.15	366.746	365.489	364.453	360.34	360.06	358.208	356.946	360.643	360.707	353.443	370.438
233	Maharashtra Seamless Ltd.	629.90	631.14	632.35	633.138	633.578	633.585	634.786	637.125	638.585	639.304	639.447	645.59	647.3	650.917	653.35	674.135	676.273	684.073	679.755
234	Manappuram Finance Ltd.	292.25	292.74	291.271	291.312	291.4	290.71	290.109	289.933	289.246	288.229	286.443	281.378	280.65	279.008	277.16	270.502	270.492	259.945	230.044
235	Mankind Pharma Ltd.	2638.30	2588.66	2592.97	2592.51	2591.06	2587.01	2585.36	2583.18	2580.11	2575.88	2568.91	2563.69	2560.97	2550.73	2542.86	2563.76	2558.27	2488.01	2508.24
236	Vedant Fashions Ltd.	727.40	731.43	730.629	729.45	729.683	729.115	729.027	730.042	731.104	731.632	732.253	741.6	743.129	744.977	744.527	759.325	761.335	768.711	892.004
237	C.E. Info Systems Ltd.	1649.90	1644.2	1645.06	1645.65	1645.22	1645.63	1645.84	1646.05	1646.27	1645.99	1645.81	1659.88	1665	1679.58	1687.47	1742.5	1744.03	1805.73	1742.72
238	Mastek Ltd.	2464.40	2464.78	2481.36	2475.9	2473.13	2469.45	2471.27	2480.09	2489.88	2493.09	2488.71	2493.46	2496	2498.85	2499.87	2509.07	2511.41	2426	2519.86
239	Max Healthcare Institute Ltd.	1173.40	1169.1	1172.21	1169.8	1167.56	1167.8	1167.11	1166.68	1166.31	1167.37	1166.5	1177.36	1179.66	1184.78	1190.86	1220.3	1223.28	1204	1144.91
240	Mazagoan Dock Shipbuilders Ltd.	2984.60	2955.44	2903.86	2876.38	2852.89	2834.67	2820.64	2811.9	2805.68	2794.79	2782.01	2763.5	2763.94	2760.45	2757.32	2833.79	2851.11	3051.79	2939.71
241	Multi Commodity Exchange of India Ltd.	7999.00	7809.6	7748.21	7731.12	7720.06	7708.6	7702.68	7703.08	7698.65	7705.39	7684.37	7712.45	7736.81	7801.06	7835.23	7933.57	7960.02	7586.98	6664.17
242	Global Health Ltd.	1367.70	1350.68	1354.23	1357.16	1360.92	1365.67	1370.68	1375.39	1376.55	1377.94	1377.67	1381.78	1381.6	1379.35	1378.47	1354.05	1348.52	1271.83	1209.75
243	Medplus Health Services Ltd.	838.30	840.68	837.907	837.581	837.278	836.8	837.232	837.679	838.427	838.043	838.303	836.768	836.443	835.237	833.263	859.741	859.638	870.591	823.572
244	Metro Brands Ltd.	1302.60	1292.06	1283.64	1278.57	1269.26	1265.54	1262.01	1254.42	1249.07	1242.89	1236.09	1214.39	1211.3	1200.67	1194.52	1192.99	1192.12	1178.26	1175.73
245	Metropolis Healthcare Ltd.	2047.20	2052.92	2077.57	2084.25	2091.84	2103.25	2115.38	2123.15	2127.25	2128.78	2132.76	2142.52	2144.08	2144.07	2141.4	2065.7	2057.9	1880.12	1847.51
246	Max Financial Services Ltd.	1555.40	1565.08	1577.17	1579.71	1580.17	1579.89	1578.63	1581.86	1585.09	1588.24	1589.17	1600.91	1602.94	1605.73	1604.38	1570.31	1570.3	1524.66	1316.19
247	Mahanagar Gas Ltd.	1341.20	1333.84	1322.5	1315.97	1311.62	1308.6	1306.69	1304.88	1302.68	1299.97	1296.76	1299.45	1301.37	1305.03	1308.5	1359.62	1366.07	1378.37	1337.36
248	Mahindra Holidays & Resorts India Ltd.	362.05	358.43	358.236	357.95	357.294	357.37	357.627	357.625	357.269	356.721	356.267	356.547	356.879	356.596	356.663	356.905	356.491	350.273	341.155
249	Minda Corporation Ltd.	531.45	520.49	517.05	516.825	517.244	515.92	514.7	514.033	513.538	513.079	512.13	510.15	510.045	509.733	507.531	505.795	506.411	511.452	519.093
250	MMTC Ltd.	66.34	65.926	65.6471	65.5	65.4689	65.376	65.1945	65.1392	64.9646	64.7693	64.504	64.209	64.27	64.1712	64.0312	65.4518	65.6079	66.1327	64.9444
251	Motilal Oswal Financial Services Ltd.	923.05	929.93	926.343	921.144	918.239	913.72	909.823	907.429	904.942	904.261	901.13	905.958	908.543	912.771	913.333	918.059	918.32	859.972	801.507
252	MphasiS Ltd.	3000.60	2954.56	2952.39	2940	2923.01	2910.45	2905.97	2904.88	2904.71	2905.91	2898.05	2889.82	2887.23	2866.37	2854.07	2812.84	2815.89	2715.15	2694.46
253	MRF Ltd.	149050.00	148828	147982	148149	148029	148036	148184	148381	148804	148521	148016	147364	147432	146900	146345	147122	147003	143406	130503
254	Mangalore Refinery & Petrochemicals Ltd.	131.09	128.456	128.129	127.777	127.657	127.537	127.305	127.301	127.258	127.159	126.817	126.143	126.092	125.839	125.814	131.388	131.92	135.426	134.235
255	Motherson Sumi Wiring India Ltd.	48.48	49.068	49.1071	49.1562	48.9456	48.568	48.1664	47.725	47.3615	46.9771	46.616	45.4395	45.3176	44.6171	44.0896	45.4616	46.1488	52.2067	53.7417
256	MTAR Technologies Ltd.	1772.30	1726.9	1662.54	1631.3	1607.47	1587.52	1571.75	1561.93	1552.5	1544.89	1534.96	1521.78	1520.66	1521.1	1516.78	1516.11	1518.17	1560.66	1531.55
257	Muthoot Finance Ltd.	2957.60	2950.26	2932.4	2933.65	2930.01	2920.8	2912.21	2901.49	2885.89	2873.33	2857.63	2811.62	2805.54	2799.55	2778.17	2714.04	2711.78	2540.83	2359.2
258	Nippon Life India Asset Management Ltd.	838.95	835.8	831.157	828.156	825.317	822.59	821.627	821.171	818.792	817.432	815.253	821.185	823.326	824.365	822.44	822.495	821.001	779.194	702.404
259	NATCO Pharma Ltd.	884.30	861.46	857.114	855.131	854.128	853.99	854.132	855.621	856.392	856.993	857.327	861.04	862.364	864.635	867.069	918.508	920.845	898.412	994.041
260	National Aluminium Co. Ltd.	213.80	215.726	214.594	213.598	213.26	213.148	212.559	212.106	211.215	209.828	208.251	203.266	202.74	201.032	200.047	195.018	194.795	187.689	191.411
261	Navin Fluorine International Ltd.	4894.30	4860.22	4834.51	4826.54	4809.7	4795.07	4792.61	4796.8	4793.61	4785.08	4778.57	4810.06	4819.6	4845.11	4849.87	4933.27	4934.42	4732.74	4300.5
262	NBCC (India) Ltd.	109.80	108.71	108.126	107.441	106.897	106.435	106.012	105.785	105.462	105.088	104.633	104.066	104.129	104.266	104.422	107.847	108.155	111.115	100.142
263	NCC Ltd.	215.76	213.696	211.996	211.209	210.787	210.362	210.084	210.316	210.378	210.429	210.033	211.247	211.703	212.727	213.499	217.651	217.874	222.432	228.531
264	Network18 Media & Investments Ltd.	55.71	54.996	54.81	54.7625	54.7922	54.717	54.6518	54.6525	54.5846	54.5114	54.3993	54.4865	54.6362	54.9283	55.0519	56.3562	56.3462	54.0134	54.6227
265	Narayana Hrudayalaya Ltd.	1787.80	1783.5	1776.9	1772.95	1774.26	1775.39	1781.04	1783.38	1782.07	1782.29	1780.39	1787.22	1789.7	1794.87	1796.9	1857.21	1861.84	1854.61	1653.87
266	NHPC Ltd.	87.09	86.604	84.98	84.1787	83.5633	82.989	82.5436	82.28	82.0708	81.82	81.514	81.1515	81.2281	81.3742	81.6154	83.5178	83.621	84.6606	82.4274
267	The New India Assurance Company Ltd.	195.95	193.43	193.171	192.911	192.948	193.132	193.803	194.32	194.208	193.973	193.592	193.74	193.691	193.361	192.75	190.079	189.993	186.067	181.069
268	NLC India Ltd.	256.16	260.236	258.009	255.632	253.398	250.911	249.092	247.728	246.631	245.514	244.156	241.509	241.27	240.745	240.78	238.313	237.795	235.107	234.724
269	NMDC Ltd.	76.73	75.968	75.8557	75.7063	75.5733	75.469	75.2836	75.2008	75.0162	74.6307	74.242	73.222	73.1552	72.7483	72.6723	71.7638	71.6302	70.5738	83.5948
270	NMDC Steel Ltd.	45.17	45.768	45.6414	45.3662	45.1422	44.874	44.5918	44.4592	44.0569	43.625	43.238	42.075	41.979	41.7113	41.5362	39.8918	39.8925	39.158	39.3214
271	Nuvama Wealth Management Ltd.	6404.00	6400.1	6364	6365.12	6372.22	6385.95	6391.82	6403.33	6406.81	6409.86	6408.13	6507.35	6523.88	6567.96	6592.85	6941.48	6962.29	6982.17	6510.93
272	Nuvoco Vistas Corporation Ltd.	448.45	440.21	438.836	440.525	441.939	444.135	446.541	447.871	448.688	449.225	449.68	452.538	452.948	452.975	452.946	429.78	427.045	390.143	362.826
273	FSN E-Commerce Ventures Ltd.	245.93	242.492	241.287	241.312	241.976	242.042	241.814	241.472	240.783	240.279	239.604	236.949	236.389	234.387	232.499	223.153	222.341	211.169	191.193
274	Oberoi Realty Ltd.	1658.20	1639.96	1630.76	1629.09	1628.44	1628.46	1631.5	1633.6	1635	1635.23	1633.6	1637.54	1638.46	1638.45	1637.05	1676.79	1683.49	1730.94	1780.97
275	Oracle Financial Services Software Ltd.	9175.00	9078.4	9113.43	9025.88	8945.28	8878.75	8825.55	8791.12	8766.92	8745.89	8715.73	8685.53	8689.21	8675.4	8666.06	8664.25	8677.38	8748.58	9206.12
276	Oil India Ltd.	399.15	398.98	397.179	396.6	396.083	396.115	395.886	396.458	396.888	397.114	396.66	398.443	398.898	399.465	400.74	419.487	420.347	426.547	421.19
277	Olectra Greentech Ltd.	1664.60	1650.94	1638.79	1629.93	1616.37	1607.21	1600.91	1599.22	1597.15	1596.15	1592.55	1583.34	1580.74	1567.85	1559.19	1461.18	1451.4	1334.27	1321.66
278	Page Industries Ltd.	44265.00	44685	44587.9	44553.1	44522.8	44499	44514.1	44581.7	44626.2	44640	44619.7	44867.2	44891.9	44857.3	44776.2	45866.4	45984.5	46303.8	45409
279	Patanjali Foods Ltd.	606.00	600.06	771.6	900.412	1000.14	1079.05	1145.54	1201.45	1247.86	1286.86	1319.57	1438.92	1456.77	1496.85	1520.82	1671.34	1670.51	1694.87	1759.07
280	One 97 Communications Ltd.	1229.30	1225.94	1227.33	1226.3	1229.27	1231.81	1232.65	1237.29	1238.88	1238.66	1236.55	1240.92	1241.26	1234.07	1226.64	1136.25	1127.78	1011.97	925.927
281	PCBL Ltd.	388.10	389.42	389.679	389.075	388.628	387.145	386.191	386.012	385.477	384.718	383.84	382.555	382.893	383.55	383.485	393.341	393.725	394.579	402.392
282	Piramal Enterprises Ltd.	1177.90	1142.9	1120.57	1114.53	1110.34	1107.71	1104.96	1103.86	1102.09	1100.98	1102.26	1115.7	1118.59	1123.82	1124.11	1184.44	1183.48	1145.47	1084.98
283	Persistent Systems Ltd.	5567.50	5473.6	5456.36	5415.69	5370.72	5346.85	5342	5344.08	5348.58	5353.68	5350.47	5355.67	5355.17	5342.35	5334.48	5350.17	5367.94	5555.76	5653.81
284	Petronet LNG Ltd.	279.65	279.11	278.571	277.888	277.461	277.035	276.795	276.825	276.873	276.904	276.41	275.765	275.974	276	276.096	285.291	286.1	296.515	304.091
285	Procter & Gamble Hygiene & Health Care Ltd.	13353.00	13310.6	13301.9	13312.8	13308.7	13327.2	13345.2	13357.7	13376.7	13370.1	13351.2	13318.2	13324	13322.7	13308.7	13294	13297.7	13515.2	13941.6
286	Phoenix Mills Ltd.	1626.20	1600.72	1588.11	1584.04	1578	1572.01	1565.56	1561.13	1561.48	1558.31	1554.64	1556.51	1556.84	1546.53	1538.18	1510.84	1512.81	1544.34	1586.89
287	PI Industries Ltd.	3705.70	3718.92	3720.41	3717.3	3715.12	3710.01	3712.85	3716.58	3719.4	3722.85	3720.98	3747.09	3749.46	3747.68	3752.11	3923.66	3932.57	3912.17	3726.77
288	PNB Housing Finance Ltd.	861.30	839.66	831.35	827.481	824.411	821.14	817.636	815.487	813.177	809.468	805.743	801.997	802.305	800.804	798.442	884.164	892.01	975.639	926.574
289	PNC Infratech Ltd.	310.45	306.24	305.579	305.55	306.028	306.73	306.577	306.504	306.304	306.075	305.933	305.807	306.067	306.594	306.704	308.409	308.206	299.193	294.364
290	PB Fintech Ltd.	1789.60	1803.46	1808.29	1808.18	1805.76	1807.43	1812.61	1814.08	1815.02	1815.11	1812.16	1827.2	1831.7	1836.68	1836.93	1819.37	1820.15	1802.05	1768.02
291	Polycab India Ltd.	7440.50	7339.8	7305.93	7291.81	7295.44	7288.7	7285.82	7281.58	7273.65	7264.43	7252.87	7211	7208.48	7189.67	7166.21	7015.75	7004.54	6558.04	6295.7
292	Poly Medicure Ltd.	2065.40	2011.44	2000.07	2000.67	2002.62	2006.54	2008.95	2013.79	2018.7	2022.48	2026.67	2036.82	2033.48	2016.9	2006.71	2030.83	2037.9	2181.26	2303.52
293	Poonawalla Fincorp Ltd.	502.10	453.93	451.214	448.675	446.478	444.99	443.877	443.8	442.412	441.432	440.773	443.893	444.793	447.252	447.406	444.239	445.2	429.051	377.266
294	Hitachi Energy India Ltd.	19379.00	19911.4	19811.7	19691	19597.7	19522.9	19468.5	19446.1	19397.5	19365	19348	19450.2	19476.4	19536.7	19642.1	19719.4	19704.6	18673.3	15627.5
295	Piramal Pharma Ltd.	203.33	203.29	202.259	201.747	201.436	201.357	201.141	201.143	200.032	199.159	198.111	196.247	196.035	195.577	195.208	198.374	198.509	201.592	215.558
296	Praj Industries Ltd.	391.60	391.36	391.5	391.263	391.878	393.34	394.127	395.675	397.423	397.761	397.33	399.233	399.805	401.16	401.783	439.111	441.331	464.435	555.513
297	Prestige Estates Projects Ltd.	1629.00	1610.48	1596.17	1589.49	1583.83	1576.5	1574.47	1575.34	1574.59	1574.85	1573.98	1585.69	1587.64	1591.77	1594.7	1635.8	1636.15	1587.93	1487.1
298	Prince Pipes and Fittings Ltd.	337.15	336.51	332.893	331.344	330.461	329.99	330.109	330.233	330.531	330.954	330.133	331.888	331.721	330.14	327.606	333.43	334.587	326.664	330.993
299	Prism Johnson Ltd.	166.39	152.418	151.51	150.783	150.354	149.919	149.843	149.878	149.875	149.714	149.474	149.223	149.18	148.756	148.279	151.853	152.068	147.511	146.416
300	PVR INOX Ltd.	1127.80	1128.7	1128.63	1128.72	1126.84	1128.79	1128.97	1128.38	1127.68	1127.09	1126.61	1126.1	1124.23	1118.32	1115.71	1065.87	1062.3	1020.64	1068.57
301	Quess Corp Ltd.	272.60	268.73	267.636	267.294	266.728	266.54	266.818	267.087	267.55	267.696	267.72	268.172	268.279	268.217	268.483	283.008	283.857	303.212	459.723
302	Radico Khaitan Ltd	3010.50	2973.46	2936.33	2914	2896.88	2885.91	2881.77	2883.47	2884.48	2882.5	2880.5	2882.49	2880.16	2875.59	2874.37	2817.7	2810.71	2694.32	2502.39
303	Railtel Corporation Of India Ltd.	397.60	393.95	385.579	382.938	378.828	375.395	372.514	370.475	369.073	366.954	364.37	360.75	360.686	359.683	358.742	372.751	374.275	382.762	367.462
304	Rainbow Childrens Medicare Ltd.	1448.90	1455.74	1464.63	1467.03	1468.63	1472.81	1477.05	1479.79	1481.82	1483.17	1484.43	1497.99	1501.9	1509.12	1511.72	1517.51	1519.03	1469.62	1453.68
305	Rajesh Exports Ltd.	204.96	202.446	202.103	201.592	200.452	198.487	197.059	195.959	194.825	193.344	192.129	189.663	189.437	188.15	187.433	190.989	191.433	193.374	195.811
306	The Ramco Cements Ltd.	1062.40	1048.3	1045.49	1046.71	1047.06	1049.33	1053.05	1055.67	1057.58	1057.65	1056.93	1059	1061.65	1063.96	1063.86	1105.94	1105.43	1058.59	990.128
307	Ratnamani Metals & Tubes Ltd.	2480.30	2418.74	2404.43	2398.76	2396.07	2396.72	2398.18	2398.4	2397.11	2397.35	2397	2402.07	2401.78	2398.96	2394.72	2533.4	2550.18	2675.82	2767.4
308	Raymond Ltd.	624.75	622.51	622.057	620.775	619.317	618.555	617.841	617.608	617.023	616.032	614.937	616.552	618.248	619.258	618.708	648.753	650.924	731.63	1128.87
309	Restaurant Brands Asia Ltd.	85.89	81.57	81.28	81.1325	81.0222	80.873	80.8273	80.8783	80.9977	81.1057	81.026	80.6565	80.7114	80.5142	80.4073	81.3584	81.3646	81.1696	77.7776
310	RBL Bank Ltd.	271.20	269.37	269.9	270.344	270.639	271.175	270.686	270.629	270.527	270.125	269.52	265.658	265.226	264.275	263.452	262.359	261.971	241.068	203.442
311	Rashtriya Chemicals & Fertilizers Ltd.	153.77	154.052	153.55	153.295	153.473	153.866	154.485	155.062	155.222	155.075	154.665	154.765	154.886	153.877	153.317	152.93	152.982	152.5	150.955
312	Redington Ltd.	288.14	270.968	263.017	260.551	258.58	256.403	255.139	253.651	252.663	252.036	251.291	248.346	248.255	247.248	246.535	263.728	265.468	273.102	247.352
313	Shree Renuka Sugars Ltd.	31.97	31.414	31.39	31.4075	31.4589	31.526	31.5136	31.5983	31.6631	31.4579	31.2513	30.724	30.6843	30.4329	30.2612	30.612	30.7144	31.2633	32.7718
314	RHI MAGNESITA INDIA LTD.	482.10	479.5	478.836	477.575	476.594	476.39	475.95	476.154	476.415	476.579	476.407	478.135	479.05	481.035	481.812	488.715	487.906	477.374	475.633
315	RITES Ltd.	270.56	272.334	270.69	270.587	269.571	268.833	267.814	267.383	267.136	266.518	265.013	261.865	261.65	260.598	259.756	263.219	263.912	267.146	257.855
316	Ramkrishna Forgings Ltd.	577.05	576.54	578.671	578.987	579.011	578.155	577.505	577.429	577.488	577.143	576.437	574.997	574.983	575.133	575.423	595.7	597.972	611.055	707.451
317	Route Mobile Ltd.	875.40	869.86	866.75	865.938	866.056	865.555	864.668	863.471	862.819	862.079	861.137	864	865.952	868.696	869.073	899.475	903.614	942.789	1056.71
318	R R Kabel Ltd.	1250.10	1247.5	1242.81	1239.95	1236.56	1233.53	1232.28	1230.52	1227.56	1225.28	1221.43	1217.81	1217.77	1217.5	1217.43	1288.55	1290.66	1300.21	1233.01
319	RattanIndia Enterprises Ltd.	56.83	56.866	57.3029	57.6538	58.0578	58.449	58.4927	58.6583	58.8631	59.0514	59.2053	58.298	58.0938	57.3525	56.885	57.4286	57.6835	54.7553	53.7359
320	Rail Vikas Nigam Ltd.	362.50	352.71	347.45	345.569	344.083	342.615	341.191	340.642	339.965	338.232	335.857	331.663	331.621	330.821	330.594	347.237	348.804	370.329	380.491
321	Safari Industries (India) Ltd.	2256.10	2263.06	2251.24	2244.35	2231.19	2222.7	2216.39	2211.18	2207.17	2200.99	2197.13	2168.71	2161.39	2147.73	2138.96	2133.12	2136.98	2155.59	2214.98
322	Steel Authority of India Ltd.	133.18	132.784	132.209	131.864	131.818	131.562	131.199	131.072	130.458	129.789	129.047	127.146	127	126.367	126.117	127.791	128.04	127.069	119.571
323	Sapphire Foods India Ltd.	323.10	325.51	327.321	326.506	325.767	325.315	325.377	325.192	324.815	324.864	325.01	325.02	325.055	323.873	323.498	326.004	326.414	323.267	319.772
324	Saregama India Ltd	492.10	492.89	494.393	495.094	495.867	495.295	494.895	494.871	494.642	493.932	493.157	490.66	490.421	489.462	488.696	488.504	488.629	510.771	509.856
325	SBFC Finance Ltd.	107.87	107.234	107.063	106.97	106.954	106.941	106.884	106.96	106.736	106.831	106.749	107.689	107.888	107.956	107.564	109.049	109.153	108.105	98.3009
326	Schaeffler India Ltd.	4137.60	4059.76	4031.41	4014.65	3996.11	3974.68	3959.89	3951.47	3944.21	3939.79	3934.96	3938.28	3939.24	3935.1	3931.78	4025.74	4028.39	3995.96	3655.38
327	Schneider Electric Infrastructure Ltd.	899.65	896.06	890.886	889.025	887.45	887.715	884.2	882.208	881.746	879.079	877.613	873.28	871.662	870.725	870.3	896.267	893.198	806.599	749.861
328	Shyam Metalics and Energy Ltd.	915.25	918.86	919.1	920.481	923.244	923.805	923.7	924.608	922.892	921.436	920.36	924.482	925.56	929.517	931.606	932.776	930.41	901.839	850.244
329	Signatureglobal (India) Ltd.	1143.80	1134.68	1131.89	1129.06	1125.83	1124.05	1122.05	1120.48	1117.95	1114.71	1113	1114.8	1114.76	1113.25	1113.15	1149.39	1152.78	1186.7	1186.46
330	SJVN Ltd.	93.93	93.95	93.8057	93.6438	93.5578	93.469	93.3655	93.4158	93.4523	93.5007	93.5113	94.7165	94.8524	94.6425	94.7254	95.448	95.5804	97.0259	97.6447
331	SKF India Ltd.	4793.00	4803.34	4819.39	4831.31	4841.96	4845.57	4823.23	4801.19	4783.42	4765.53	4743.83	4687.12	4679.16	4656.18	4643.62	4738.69	4746.83	4637.8	4382.45
332	Sobha Ltd.	1629.30	1598	1577.63	1559.05	1545.58	1531.78	1524.35	1518.41	1513.93	1509.96	1504.63	1502.01	1502.18	1502.96	1503.85	1547.44	1546.31	1496.21	1415.58
333	Solar Industries India Ltd.	14617.00	14586.6	14419.3	14352.1	14305.8	14266.7	14247.8	14251.6	14233.6	14220.2	14191.9	14250.2	14260.3	14342.6	14379	14628.6	14705	15146.3	12642.7
334	Sona BLW Precision Forgings Ltd.	440.60	434.01	437.15	438.194	439.989	440.1	439.905	440.746	441.069	441.764	441.85	443.763	444.076	444.902	444.871	452.458	452.933	479.878	506.677
335	Sonata Software Ltd.	400.50	386.4	383.379	381.644	378.728	376.755	375.227	373.921	372.565	371.239	369.88	370.098	370.205	368.604	368.752	385.427	387.085	395.474	440.906
336	Sun Pharma Advanced Research Company Ltd.	143.87	143.752	143.891	143.603	143.323	143.487	143.563	143.834	143.81	143.67	143.431	143.509	143.669	143.664	143.543	148.329	148.656	154.234	159.929
337	Star Health and Allied Insurance Company Ltd.	448.55	447.16	445.471	444.788	445.544	445.165	445.045	445.629	445.177	445.486	445.577	444.485	444.095	443.748	443.829	438.919	438.378	434.553	427.052
338	Sterlite Technologies Ltd.	123.19	122.496	120.313	119.911	120.029	119.024	117.961	117.222	116.513	115.809	115.734	118.707	119.193	121.344	121.787	120.15	119.821	101.504	100.365
339	Sumitomo Chemical India Ltd.	564.55	558.66	562.343	562.819	563.144	563.78	565.664	567.737	567.985	568.071	567.943	571.727	572.605	573.91	575.592	583.432	582.259	549.896	532.99
340	Sundaram Finance Ltd.	4586.60	4539.96	4536.33	4540.41	4533.37	4533.78	4530.31	4525.99	4509.02	4504.71	4503.98	4625.96	4649.78	4662.48	4649.05	4761.42	4777.17	4916.76	4740.79
341	Sundram Fasteners Ltd.	1043.70	1037.8	1030.94	1029.59	1028.91	1027.42	1026.45	1025.43	1025.35	1024.87	1024.54	1016.47	1015.44	1011.02	1005.7	1002.39	1003.83	996.195	1000.85
342	Sunteck Realty Ltd.	452.70	446.66	446.243	445.981	447.1	447.16	442.177	438.171	434.062	430.411	427.06	417.908	416.721	412.233	409.827	412.212	413.346	418.742	431.817
343	Sun TV Network Ltd.	559.70	557.17	557.393	557.6	556.989	556.92	557.182	557.525	558.285	557.325	556.403	558.595	559.619	562.079	563.577	567.127	567.493	591.919	620.755
344	Supreme Industries Ltd.	4475.30	4521.28	4463.17	4452.59	4453.63	4466.04	4477.3	4490.11	4497.89	4503.39	4501.24	4522.25	4523.17	4515.76	4496.08	4365.69	4360.66	4223.46	4096.36
345	Suzlon Energy Ltd.	59.08	58.506	58.1486	58.0125	57.95	57.942	57.8945	57.9025	57.9292	57.9243	57.8247	57.738	57.8386	58.0137	58.3015	61.4074	61.5867	62.2675	59.9788
346	Sterling and Wilson Renewable Energy Ltd.	266.70	266.26	266.964	266.862	266.694	266.33	266.123	266.671	266.854	266.857	266.4	267.688	268.174	268.483	269.002	283.918	284.802	289.928	318.113
347	Syngene International Ltd.	657.95	660.27	659.271	657.438	656.556	655.74	655.836	655.508	653.981	652.636	650.853	652.185	652.912	655.227	655.137	663.705	662.56	651.982	710.951
348	Syrma SGS Technology Ltd.	811.85	811.22	819.736	824.644	828.606	828.87	829.532	826.362	821.281	816.639	812.413	794.653	791.102	781.09	773.642	744.207	739.325	638.881	573.818
349	Tanla Platforms Ltd.	699.60	694.69	696.321	693.756	690.072	686.93	683.386	679.458	675.669	671.861	668.277	657.785	656.586	652.154	648.942	646.418	645.983	621.333	595.569
350	Tata Chemicals Ltd.	989.25	982.72	975.264	971.55	968.411	964.915	962.536	960.592	958.35	957.029	954.607	950.035	949.779	948.846	948.419	949.227	948.392	922.344	925.645
351	Tata Communications Ltd.	1683.60	1674.96	1648.69	1643.04	1632.37	1624.09	1617.75	1613.44	1608.68	1605.27	1601.49	1596.66	1598.97	1608.97	1610.85	1662.5	1666.48	1663.41	1638.71
352	Tata Elxsi Ltd.	5733.50	5706	5732.29	5709.94	5683.22	5660	5638.91	5621.29	5606.23	5588.43	5564.8	5553.67	5562.81	5579.35	5584.35	5823.95	5837.38	6030.07	6056.29
353	Tata Investment Corporation Ltd.	7502.50	7070.4	6996.14	6958.06	6932.11	6914.75	6899.55	6891.46	6886.46	6881.46	6877.07	6886.88	6889.38	6890.08	6889.5	6821.37	6815.69	6652.06	6465.28
354	Tata Technologies Ltd.	717.40	711.23	709.014	705.331	702.317	699.295	697.182	696.15	694.992	693.718	691.287	688.295	688.329	686.365	684.565	693.311	693.651	709.349	742.027
355	Tejas Networks Ltd.	615.35	607.39	602.686	600.806	599.783	598.63	598.623	599.771	598.696	597.875	596.92	599.765	598.852	595.373	591.952	604.063	607.728	657.797	808.439
356	Thermax Ltd.	3330.00	3317.32	3327.91	3325.96	3325.4	3322.13	3323.93	3318.6	3315.8	3308.29	3301.57	3286.83	3284.29	3284.42	3285.57	3457.66	3457.36	3445.86	3596.58
357	Tube Investments of India Ltd.	3389.90	3353.32	3316.14	3295.56	3270.76	3242.74	3220.39	3205.68	3193.51	3189.75	3174.54	3140.97	3142.83	3136.11	3128.67	3021.33	3017.92	3002.39	3039.59
358	Timken India Ltd.	3050.70	3041.18	3037.71	3024.93	3013.38	2999.79	2988.54	2984.05	2979.99	2976.56	2970.67	2969.64	2969.07	2957.34	2950.75	3111.26	3119.72	3116.99	2963.9
359	Titagarh Rail Systems Ltd.	946.50	940.65	930.429	924.619	915.772	908.19	901.741	897.275	893.531	889.921	885.627	878.453	876.324	869.352	864.517	876.796	879.438	875.717	907.737
360	Tamilnad Mercantile Bank Ltd.	435.95	431.99	432.121	431.438	430.561	429.89	429.491	429.246	428.715	428.279	427.953	427.27	427.348	427.41	427.579	436.851	437.134	442.591	441.379
361	Torrent Power Ltd.	1284.50	1269.42	1268.33	1265.28	1264.67	1264.49	1267.25	1271.17	1273.74	1272.9	1269.86	1271.14	1271.81	1276.53	1282.95	1317.87	1322.28	1374.79	1416.4
362	Trident Ltd.	29.87	29.498	29.3914	29.2313	29.12	29.032	28.9691	28.92	28.8808	28.7886	28.694	28.549	28.5671	28.5296	28.4877	29.3922	29.4812	29.8338	29.7999
363	Triveni Turbine Ltd.	537.00	538.2	531.479	529.206	526.856	525.275	524.327	524.583	525.019	524.696	524.323	526.018	526.319	525.646	524.931	565.916	568.712	576.495	601.967
364	Triveni Engineering & Industries Ltd.	359.00	357.35	355.079	353.862	353.983	355.095	355.886	356.775	357.058	356.532	356.223	353.085	352.505	350.048	349.083	352.571	353.263	382.522	392.71
365	Tata Teleservices (Maharashtra) Ltd.	57.80	57.948	57.7143	57.6238	57.5678	57.56	57.5145	57.5508	57.6431	57.5229	57.428	57.525	57.59	57.7271	57.8235	59.5022	59.7223	62.8283	65.7066
366	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27
367	TVS Supply Chain Solutions Ltd.	132.68	133.112	133.157	132.89	132.757	132.623	132.649	132.814	132.485	132.105	131.469	130.723	130.871	131.141	131.293	130.717	130.732	129.956	139.18
368	United Breweries Ltd.	1799.40	1803.44	1801.39	1801.79	1801.91	1804.24	1807.2	1809.03	1811.45	1810.33	1812.98	1826.36	1831.08	1841.95	1847.95	1908.03	1911	1971.93	1994.25
369	UCO Bank	30.33	29.824	29.64	29.5037	29.41	29.331	29.2445	29.205	29.1785	29.135	29.0727	28.984	28.9976	28.9446	28.8862	29.6524	29.7454	30.6175	35.1239
370	Ujjivan Small Finance Bank Ltd.	45.51	46.114	46.5943	46.7038	46.4222	46.037	45.7709	45.5442	45.3538	45.2079	45.0393	44.6045	44.5605	44.3129	44.2077	44.9954	45.075	45.4534	40.4636
371	Union Bank of India	136.59	135.286	134.666	133.738	133.106	132.529	132.011	131.715	131.403	131.171	130.748	131.115	131.391	131.974	132.254	135.15	135.768	138.483	128.299
372	UNO Minda Ltd.	1312.60	1303.94	1295.96	1294.45	1296.17	1296.41	1294.8	1293.83	1295	1296.4	1295.24	1289.04	1286.46	1275.23	1261.13	1175.47	1172.51	1099.81	1030.23
373	UPL Ltd.	698.95	698.6	698.8	699.45	700.156	699.025	698.695	700.104	700.915	702.846	703.707	707.355	707.645	705.94	704.513	701.312	700.368	675.586	635.15
374	Usha Martin Ltd.	415.85	399.8	395.243	394.425	393.1	391.985	391.009	389.758	389.219	389.168	388.657	386.7	385.624	382.925	380.31	376.005	375.962	348.741	344.223
375	UTI Asset Management Company Ltd.	1370.40	1357.06	1353.91	1352.26	1350.2	1347.67	1347.68	1347.82	1344.59	1341.19	1337.68	1340.68	1343.08	1347.3	1346.08	1360.26	1358.98	1272.55	1197.58
376	Vaibhav Global Ltd.	254.71	245.692	242.883	242.296	240.743	238.32	236.671	235.342	234.13	232.984	231.069	226.885	226.771	225.79	225.098	229.057	229.363	235.144	247.525
377	Varroc Engineering Ltd.	628.95	625.27	620.821	619.825	618.039	616.445	611.414	608.167	604.838	601.55	597.07	584.38	582.895	576.877	572.123	559.099	559.282	540.738	524.898
378	V-Guard Industries Ltd.	369.95	372.04	370.114	369.931	370.122	370.18	369.755	368.804	367.831	367.2	366.943	366.77	366.945	367.183	366.533	376.327	377.048	377.248	377.103
379	Vijaya Diagnostic Centre Ltd.	1045.40	1047.32	1048.7	1053.19	1059.11	1063.92	1066.24	1066.15	1063.42	1062.01	1058.39	1047.23	1046.83	1047.91	1048.58	1051.54	1049.79	1008.32	1029.62
380	V.I.P. Industries Ltd.	445.35	444.71	444.686	443.931	442.511	440.585	440.068	439.475	438.296	436.989	435.797	432.74	432.4	430.781	429.138	441.505	440.603	408.733	391.732
381	Voltas Ltd.	1426.20	1414.42	1408.9	1409.33	1410.42	1412.66	1411.75	1413.29	1415.39	1415.14	1412.4	1398.3	1396.94	1389.11	1379.22	1362.85	1363.07	1320.63	1404.37
382	Vardhman Textiles Ltd.	435.70	434.86	436.086	432.788	430.261	427.91	426.377	425.542	424.515	424.068	424.087	422.97	423.26	421.958	420.262	440.546	442.822	463.24	461.087
383	Welspun Corp Ltd.	895.45	898.98	892.614	891.681	888.039	884.15	880.773	878.408	874.246	872.404	870.403	873.883	873.826	874.642	875.169	889.49	890.611	875.021	829.251
384	Welspun Living Ltd.	126.83	124.138	124.174	122.934	122.027	121.226	120.385	119.889	119.326	118.741	118.113	117.683	117.835	117.817	117.528	124.87	125.591	131.929	135.987
385	Westlife Foodworld Ltd.	740.80	744.56	746.029	744.912	745.411	744.57	744.536	744.079	743.704	743.918	742.193	734.095	733.269	725.423	721.1	734.386	736.296	720.287	736.411
386	Whirlpool of India Ltd.	1335.40	1346.76	1347.66	1350.6	1351.98	1352.48	1352.2	1351.59	1350.22	1347.82	1344.67	1334.14	1332.42	1325.28	1318.89	1341.21	1341.66	1322.37	1341.22
387	Yes Bank Ltd.	21.07	21.02	20.9786	20.8988	20.8189	20.781	20.7364	20.7042	20.6154	20.5393	20.4433	20.127	20.0905	19.9633	19.8719	19.6948	19.7065	19.9777	19.2249
388	Zee Entertainment Enterprises Ltd.	115.64	115.74	115.676	115.599	115.653	115.678	115.59	115.647	115.622	115.504	115.539	116.529	116.58	116.607	116.488	121.973	122.874	125.74	119.648
389	Zensar Technolgies Ltd.	850.50	826.65	825.279	819.35	814.089	810.315	807.523	805.117	804.188	802.986	800.66	800.263	800.974	801.01	801.315	806.421	808.089	811.51	784.55
390	ZF Commercial Vehicle Control Systems India Ltd.	13449.00	13567.6	13586.3	13604	13614.4	13605.3	13615.8	13631.3	13674.3	13712.7	13736.9	13919.7	13953	13964.2	13942.4	13628	13610.7	13382.6	12540