SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1028.90	1004.28	1008.97	1017.42	1029.64	1040.82	1050.65	1063.25	1075.04	1082.8	1090.54	1103.79	1107.22	1126	1138.21	1165.61	1162.8	1109.46	1016.46
2	3M India Ltd.	28495.10	29306.4	29333.7	29318.3	29295.1	29364.1	29332.9	29291.9	29316.6	29339.3	29415.2	29419.9	29484.4	29626.2	29698.6	30423.7	30477.4	32348.2	33695.3
3	Aarti Industries Ltd.	465.75	451.41	442.193	439.275	439.25	440.17	440.232	441.3	441.904	441.961	441.747	435.495	433.702	430.71	429.554	431.004	431.528	474.13	573.654
4	Aavas Financiers Ltd.	1716.35	1712.13	1703.28	1698.79	1701.71	1704.32	1702.65	1702.49	1699.69	1695.3	1691.56	1681.71	1681.67	1683.62	1683.86	1676.79	1675.96	1704.77	1706.94
5	Abbott India Ltd.	27802.10	26441.1	26200.8	26240.5	26356.2	26505.6	26620.9	26705.1	26780.3	26862.4	26891.4	27321.8	27430.6	27726.8	27900.8	28247.1	28223.4	28379	27969.2
6	Aditya Birla Capital Ltd.	171.76	173.66	173.407	172.369	172.153	172.365	172.425	172.587	173.028	173.325	173.623	173.174	173.448	174.29	174.84	183.305	183.596	198.632	211.357
7	Aditya Birla Fashion and Retail Ltd.	283.75	278.99	275.371	274.544	274.25	275.095	275.455	275.596	276.138	276.036	276.063	274.385	274.05	273.829	274.475	286.429	287.068	303.163	304.203
8	ACC Ltd.	2046.45	2012.89	2009.65	2007.87	2013.54	2016.71	2015.26	2015.45	2014.7	2014.71	2012.92	1993.7	1994.38	1997.49	2002.43	2088.49	2090.11	2209.4	2360.49
9	Action Construction Equipment Ltd.	1228.55	1258.69	1262.41	1260.41	1257.72	1261.46	1262.36	1264.21	1268.61	1270.26	1272.39	1279.38	1286.8	1311.65	1330.47	1371.99	1367.61	1346.58	1373.65
10	Archean Chemical Industries Ltd.	563.05	581.71	568.379	564.237	564.389	565.83	566.85	569.275	571.365	573.421	575.637	585.227	588.257	596.123	601.746	640.392	643.176	658.357	673.939
11	Aegis Logistics Ltd.	794.75	725.12	705.964	699.106	696.444	697.525	699.445	704.933	711.788	718.161	725.693	752.805	762.102	776.077	779.256	794.142	795.712	778.531	770.927
12	Aether Industries Ltd.	844.45	833.03	826.579	825.1	824.883	826.565	829.164	831.1	835.254	834.282	835.613	839.945	842.595	849.317	852.112	861.515	859.736	875.541	874.493
13	Affle (India) Ltd.	1647.70	1533.28	1518.19	1513.41	1516.12	1520.66	1521.5	1522.32	1526.7	1530.42	1535.22	1549.35	1555.73	1578.94	1594.11	1675.73	1672.27	1617.43	1481.42
14	AIA Engineering Ltd.	3748.90	3670.39	3661.11	3660.06	3656.17	3655.7	3649.67	3645.62	3639.88	3630	3621.09	3561.48	3553.73	3528.97	3518.74	3484.84	3484.8	3729.6	3931.04
15	Ajanta Pharmaceuticals Ltd.	2785.75	2787.48	2733.43	2724.98	2732.93	2749.23	2759.55	2765.62	2774.47	2780.94	2786.74	2802.14	2809.92	2826.15	2838.48	2867.8	2872.76	2989.62	2775.67
16	Alkem Laboratories Ltd.	5117.95	5077.15	5043.73	5033.62	5032.41	5047.52	5056.96	5066.99	5080.15	5092.7	5098.64	5150.16	5169.76	5214.89	5242.62	5369.67	5373.97	5662.8	5496.59
17	Alkyl Amines Chemicals Ltd.	1789.55	1739.41	1716.24	1711.24	1714.61	1719.53	1721.58	1725.4	1729.68	1731.47	1732.59	1743.18	1742.98	1744.2	1748.48	1841.73	1845.46	2005.79	2031.64
18	Allcargo Logistics Ltd.	39.98	40.776	40.9643	41.0288	41.1444	41.333	41.4418	41.6033	41.8069	42.0486	42.1933	42.658	42.8757	43.6162	44.1285	48.3946	48.5479	54.0837	60.2193
19	Alok Industries Ltd.	18.82	18.58	18.4971	18.4538	18.5144	18.599	18.6664	18.7583	18.8615	18.9429	19.0373	19.179	19.2233	19.3654	19.505	20.7612	20.7621	22.0585	24.459
20	Amber Enterprises India Ltd.	6908.80	6636.75	6634.66	6634.3	6672.02	6681.58	6645.36	6634.5	6666.43	6672.93	6682.46	6839.11	6884.45	7001.82	7048.46	6694.85	6686.98	6122.87	5127.84
21	Anand Rathi Wealth Ltd.	3809.30	3680.91	3632.92	3618.97	3622.57	3640.86	3657.45	3672.04	3693.67	3713.55	3730.48	3801.39	3802.96	3815.81	3825.25	3994.16	3998.94	3991.04	3937.16
22	Angel One Ltd.	2498.20	2359.64	2325.79	2311.65	2314.17	2325.9	2336.49	2352.22	2370.32	2376.33	2383.61	2411.93	2423.44	2469.24	2509.82	2787.51	2790.07	2777.54	2622.88
23	Anupam Rasayan India Ltd.	715.75	701.37	688.029	685.65	685.75	687.615	687.9	688.696	689.3	689.389	689.287	689.545	690.141	693.388	695.962	715.518	716.1	724.657	753.971
24	Apar Industries Ltd.	7304.80	7319.98	7293.66	7502.42	7703.46	7903.14	8084.48	8258.32	8400.22	8520.12	8621.61	9065.8	9147.68	9411.34	9492.24	9756.21	9751.92	9726.29	9041.73
25	APL Apollo Tubes Ltd.	1428.20	1458.71	1472.04	1477.53	1486.85	1496.45	1502.19	1509.02	1515.25	1519.18	1521.15	1514.65	1515.79	1526.39	1531	1543.54	1540.7	1527.45	1527.2
26	Alembic Pharmaceuticals Ltd.	888.60	901.66	902.193	906.737	911.533	918.19	927.35	935.9	945.331	953.004	956.147	971.042	975.552	987.371	992.175	1029.23	1031.8	1080.4	1051.99
27	Apollo Tyres Ltd.	420.10	425.36	424.929	424.256	424.161	425.635	426.85	428.579	430.327	431.932	433.51	439.547	441.612	449.36	455.337	492.517	493.262	499.116	501.404
28	Aptus Value Housing Finance India Ltd.	323.55	311.99	303.707	299.744	297.772	296.62	294.941	294.438	294.258	294.043	293.913	290.06	290.107	290.44	290.838	300.676	301.065	324.836	323.108
29	Amara Raja Energy & Mobility Ltd.	1095.30	1058.54	1050.09	1045.88	1047.26	1050.36	1051.79	1055.36	1059.56	1060.85	1061.57	1062.38	1064.51	1076.36	1086.28	1171.14	1173.65	1253.28	1330.22
30	Asahi India Glass Ltd.	663.05	664.08	654.007	650.538	650.533	650.74	649.95	649.125	649.581	649.607	650.313	653.283	655.214	661.79	668.867	702.57	701.036	709.228	674.307
31	Ashok Leyland Ltd.	211.02	210.752	209.219	207.727	207.347	207.386	207.334	207.119	207.281	207.231	207.277	207.665	208.382	210.868	212.298	219.622	220.145	222.156	226.141
32	Aster DM Healthcare Ltd.	480.10	479.83	478.55	479.812	481.622	483.42	484.741	485.867	486.692	487.471	488.017	491.022	492.479	496.185	498.127	495.799	493.637	461.125	413.648
33	Astral Ltd.	1519.80	1498.89	1491.5	1487.82	1485.66	1486.65	1483.8	1482.2	1482.3	1483.67	1484.91	1491.52	1494.45	1505.85	1516.89	1645.37	1651.05	1746.74	1939.18
34	AstraZenca Pharma India Ltd.	7531.65	7395.32	7318.79	7281.38	7242.18	7225.54	7201.06	7163.66	7146.82	7130.64	7107.63	7072.18	7063.13	7075.45	7082.36	6858.99	6843.57	7053.84	6698.48
35	Atul Ltd.	6202.05	6249.39	6248.89	6259.62	6291.57	6337.29	6377.53	6406.6	6431.48	6450.1	6470.26	6543.72	6558.25	6596.95	6623.84	6926.31	6945.68	7295.88	7056.14
36	AU Small Finance Bank Ltd.	595.60	600.29	598.014	593.694	593.8	592.66	593.727	594.808	595.669	595.807	596.313	590.612	589.462	586.683	585.383	580.049	580.584	621.414	634.158
37	Aurobindo Pharma Ltd.	1191.75	1168.7	1162.61	1164.32	1169.64	1177.16	1178.49	1179.2	1180.95	1180.77	1179.14	1180.92	1185.72	1201.24	1212.77	1230.54	1230.69	1325.47	1321.89
38	Avanti Feeds Ltd.	721.45	714.1	704.057	699.456	698.689	696.945	694.627	690.571	688.027	685.629	683.227	666.13	664.888	664.079	664.929	643.73	641.34	627.323	619.592
39	Adani Wilmar Ltd.	271.60	266.91	265.564	265.019	263.556	263.345	263.709	264.075	264.042	264.329	264.697	269.383	272.086	279.025	282.917	296.265	296.175	315.439	331.638
40	Balaji Amines Ltd.	1736.75	1723.12	1694.23	1685.52	1684.91	1686.85	1689.15	1692.99	1697.39	1698.36	1699.01	1716.49	1717.66	1722.25	1727.64	1856.13	1862.54	2009.82	2128.5
41	Balkrishna Industries Ltd.	2824.90	2773.4	2758.61	2734.36	2725.23	2725.6	2724.04	2720.5	2720.58	2719.53	2719.91	2714.59	2717.41	2722.76	2735.05	2777.58	2776.67	2852.53	2909.28
42	Balrampur Chini Mills Ltd.	469.35	472.22	476.621	476.556	476.594	477.39	478.409	480.833	482.465	483.436	483.853	484.875	485.686	489.004	492.629	528.202	529.031	567.614	509.387
43	Bandhan Bank Ltd.	153.96	150.432	150.517	150.39	150.217	150.309	150.418	150.407	150.563	150.611	150.649	149.324	149.439	150.103	150.898	159.366	159.803	173.464	184.505
44	Bank of India	107.89	108.484	108.964	108.38	107.268	106.512	105.832	105.351	105.068	104.722	104.39	101.995	101.905	101.865	101.968	105.81	105.871	106.483	115.675
45	Bata India Ltd.	1368.75	1343.28	1316.8	1306.97	1304.13	1303.81	1301.29	1300.25	1300.45	1301.19	1301.64	1318.98	1323.83	1337.9	1343.39	1371.69	1370.61	1377.37	1409.88
46	Bayer Cropscience Ltd.	5035.80	5093.08	5039.09	5020.81	5014.08	5024.38	5016.95	5016.6	5017.53	5023.87	5031.46	5091.43	5109.59	5166.53	5198.32	5547.31	5556.86	5972.58	6042.09
47	Bombay Burmah Trading Corporation Ltd.	2140.35	2121.41	2112.33	2111.23	2116.86	2128.4	2137.65	2124.52	2117.61	2109.44	2102.21	2076.55	2076.31	2081.26	2093.66	2197.11	2209.52	2437.69	2213.24
48	Bharat Dynamics Ltd.	1215.15	1231.4	1228.36	1225.38	1227.14	1233.49	1232	1236.04	1243.21	1245.57	1242.63	1222.29	1220.36	1212.01	1205.67	1204.47	1197.12	1150.69	1374.34
49	BEML Ltd.	3387.35	3532.84	3501.64	3495.61	3511.34	3526.74	3534.69	3546.23	3565.1	3570.09	3571.57	3584.15	3591.24	3637.25	3677.19	3954.29	3955.2	3898.2	4028.69
50	Bharat Forge Ltd.	1156.55	1175.13	1183.45	1185.19	1188.67	1192.58	1195.66	1196.16	1197.78	1198.47	1198.92	1198.24	1200.64	1210.01	1217.53	1273.93	1275.73	1364.42	1462.64
51	Bharat Heavy Electricals Ltd.	209.01	203.286	200.559	199.806	199.849	200.513	200.963	201.678	202.851	203.653	204.115	203.722	204.562	207.105	209.095	226.016	226.654	238.797	266.906
52	Bikaji Foods International Ltd.	729.65	711.65	695.771	689.7	689.444	689.815	689.682	690.421	690.669	691.4	692.82	694.828	696.033	700.79	704.825	749.874	750.864	808.841	750.507
53	Biocon Ltd.	390.25	369.06	365.843	366.394	368.822	371.67	373.159	374.608	376.681	377.896	378.913	377.513	377.212	376.298	375.892	368.128	367.219	355.716	346.259
54	Birla Corporation Ltd.	1160.60	1160.37	1151.01	1149.88	1152.04	1154.81	1154.36	1155.21	1157.06	1159.19	1160.74	1166.98	1169.53	1175.74	1180.72	1216.81	1213.41	1208.86	1334.64
55	BLS International Services Ltd.	443.40	434.76	430.1	428.312	429.456	431.905	434.141	436.625	439.158	443.636	444.16	443.69	445.526	451.683	454.717	453.021	450.639	419.319	390.212
56	Blue Dart Express Ltd.	6480.20	6466.78	6442.25	6461.14	6465.72	6476.31	6488.39	6492.47	6502.48	6498.02	6491.7	6447.58	6457.49	6498.42	6531.85	6975.92	6996.16	7533.98	7617.43
57	Blue Star Ltd.	1969.15	1930.03	1891.55	1879.33	1875.28	1879.65	1879.63	1878.47	1882.54	1885.46	1888.72	1898.12	1908.01	1949.31	1974.46	1993.24	1987.01	1958.28	1792.6
58	Borosil Renewables Ltd.	533.60	515.37	509.743	507.587	508.783	511.86	515.264	517.746	521.327	525.068	529.483	541.732	543.288	542.729	543.344	546.522	542.447	504.086	505.655
59	Brigade Enterprises Ltd.	1158.65	1152.99	1124.56	1111.22	1102.29	1097.78	1095.23	1096.67	1099.77	1102.15	1104.53	1107.44	1112.87	1132.01	1141.75	1199.97	1200.64	1229.55	1226.83
60	BSE Ltd.	5833.10	5471.74	5411.17	5414.92	5461.66	5506.46	5529.4	5551.1	5584.08	5613.7	5639.1	5565.24	5557.39	5521.76	5515.94	5396.38	5364.17	4817.98	3732.03
61	Birlasoft Ltd.	534.70	531.36	529.671	528.15	530.1	532.58	532.355	531.779	531.881	531.925	531.967	532.995	533.521	535.369	537.548	564.685	565.303	576.206	614.121
62	Campus Activewear Ltd.	277.75	275.99	272.007	271.069	271.022	271.76	272.164	272.504	272.688	273.229	273.753	275.598	276.488	279.846	282.654	289.555	288.738	298.652	289.331
63	Computer Age Management Services Ltd.	3748.75	3580.26	3652.37	3671.91	3719.59	3763.56	3791.9	3829.91	3876.14	3914.85	3950.14	4062.19	4092.94	4199.13	4272.35	4663.36	4662.78	4590.55	4204.3
64	Can Fin Homes Ltd.	673.45	661.35	662.45	663.9	665.989	668.485	670.077	671.888	674.665	675.868	676.65	675.895	677.3	681.542	685.262	735.867	739.589	798.419	808.503
65	Caplin Point Laboratories Ltd.	2198.95	2088.59	2049.09	2030.36	2043.2	2060.39	2071.02	2081.38	2091.25	2099.46	2109.1	2165.61	2185.5	2228.84	2252.46	2310.66	2300.45	2129.71	1819.4
66	Carborundum Universal Ltd.	1105.70	1146.53	1148.66	1149.29	1153.23	1158.55	1161.9	1165.4	1170.24	1173.97	1179.01	1194.74	1197.12	1206.56	1213.77	1278.96	1283.91	1363.71	1484.93
67	Castrol India Ltd.	194.04	182.142	179.359	178.131	177.771	177.918	177.965	178.353	178.957	179.379	179.687	181.454	182.386	184.291	185.768	195.564	195.542	208.361	218.703
68	CCL Products (I) Ltd.	680.60	649.79	638.964	634.281	631.694	631.88	632.536	633.117	633.131	633.375	633.783	638.297	640.605	649.331	655.533	711.456	712.963	700.363	662.649
69	Central Depository Services (India) Ltd.	1348.85	1293.38	1288.99	1295.88	1318.58	1338.34	1353.46	1367.97	1385.7	1400.85	1414.35	1459.41	1471.94	1508.58	1531.52	1670.24	1666.43	1584.88	1856.77
70	Ceat Ltd.	2971.50	2958.97	2938.53	2931.71	2933.73	2937.53	2929.88	2932.39	2938.72	2944.85	2951.46	2982.74	2989.28	3007.26	3021.48	3074.01	3068.22	2993.65	2794.49
71	Cello World Ltd.	648.70	649.65	647.921	645.844	645.739	647.495	648.223	650.104	652.296	653.825	655.273	665.41	668.131	678.213	684.571	739.144	739.677	795.554	853.273
72	Central Bank of India	51.53	51.038	51.0357	51.09	51.0122	51.117	51.2264	51.3833	51.6131	51.6921	51.7287	51.5525	51.6062	51.8783	52.0338	54.1988	54.2831	55.3738	59.0253
73	Century Plyboards (India) Ltd.	868.20	827.46	814.093	809.338	808.206	808.795	808.986	809.792	808.473	807.411	805.493	799.29	800.426	805.1	806.688	791.726	788.968	818.092	761.881
74	Cera Sanitaryware Ltd	6873.75	6771.77	6663.78	6628.66	6614.02	6623.94	6632.35	6646.53	6663.88	6681.31	6694.05	6729.76	6751.58	6832.56	6896.74	7215.72	7212.76	7413.11	7901.65
75	CESC Ltd.	139.47	139.34	138.25	137.995	138.107	138.808	139.141	139.835	140.883	141.724	142.327	146.351	147.688	151.777	154.542	169.659	169.798	178.581	171.381
76	Capri Global Capital Ltd.	178.58	177.696	177.743	178.874	181.288	181.335	181.173	180.942	180.943	180.84	180.795	180.643	181.054	181.756	182.34	190.697	191.175	195.354	205.651
77	CG Power and Industrial Solutions Ltd.	629.60	614.88	610.729	608.819	610.122	611.9	614.205	617.858	622.946	624.818	624.963	628.417	631.569	643	650.808	702.338	703.636	726.223	699.299
78	Chalet Hotels Ltd.	776.50	779.48	770.357	765.919	765.672	767.19	768.386	769.758	772.877	775.946	778.953	802.435	808.998	828.944	843.031	893.118	893.184	881.123	851.702
79	Chambal Fertilizers & Chemicals Ltd.	517.80	504.68	497.393	495.044	495.156	496.57	496.659	496.35	496.469	496.782	496.77	491.985	492.39	492.594	493.546	505.61	504.606	497.987	482.841
80	Chemplast Sanmar Ltd.	468.60	470.61	467.129	466.2	467.256	468.89	469.768	470.308	471.088	472.139	472.943	472.72	473.626	476.25	478.037	490.135	490.396	490.193	501.259
81	Chennai Petroleum Corporation Ltd.	532.65	528.37	527.307	527.631	530.883	535.41	539.641	543.404	547.592	550.689	552.537	561.307	563.883	569.877	574.742	591.51	591.851	688.179	828.496
82	Cholamandalam Financial Holdings Ltd.	1502.55	1517.34	1503.24	1492.59	1485.26	1480.9	1475.6	1472.41	1469.67	1467.18	1465.76	1473.37	1476.65	1484.75	1482.23	1491.84	1492.93	1662.75	1519.78
83	CIE Automotive India Ltd.	471.95	466.89	462.65	461.375	460.839	460.67	460.791	461.1	461.892	462.807	463.677	462.688	462.605	464.246	465.873	473.943	473.806	497.405	525.164
84	Clean Science and Technology Ltd.	1492.00	1453.55	1421.31	1409.71	1407.12	1409.66	1410.86	1412.79	1414.19	1415.03	1413.73	1408.75	1409.03	1415.82	1424.49	1401.85	1397.57	1450.44	1445.97
85	Cochin Shipyard Ltd.	1423.80	1447.1	1440.03	1435.44	1438.01	1442.25	1444.05	1449.4	1456.11	1458.72	1457.88	1447.85	1449.97	1461.15	1470.37	1527.85	1522.87	1541.56	1784.28
86	Coforge Ltd.	8502.15	8379.3	8448.84	8492.94	8575.35	8639.72	8602.31	8573.88	8580.66	8585.01	8594.77	8674.5	8716.57	8832.06	8895.95	9021.21	9005.55	8247.68	6917.29
87	Container Corporation of India Ltd.	740.30	745.88	744.35	743.425	744.639	747.4	748.186	748.829	750.785	752.332	753.913	753.323	753.486	755.285	757.533	784.821	785.529	821.577	924.899
88	Concord Biotech Ltd.	2272.80	2174.23	2137.99	2118.33	2115.91	2116.8	2117.14	2120.75	2124.44	2128.26	2135.76	2173.03	2177.31	2172.31	2169.46	2156.92	2153.48	2063.47	1831.32
89	Coromandel International Ltd.	1884.10	1841.39	1816.17	1805.39	1806.46	1810.69	1807.6	1810.65	1814.28	1818.6	1822.39	1833.94	1838.87	1852.56	1859.47	1833.56	1831.56	1752.15	1626.97
90	Craftsman Automation Ltd.	4331.35	4237.96	4272.26	4310.58	4342.28	4370.12	4387.9	4408.29	4430.45	4452.08	4478.67	4617.24	4645.12	4723.22	4769.93	4946.01	4954.06	5325.83	5198.51
91	CreditAccess Grameen Ltd.	1067.70	1047.42	1038.19	1023.89	1011.97	1007.9	1003.52	999.85	999.823	993.475	987.647	978.258	980.679	972.965	969.104	930.871	931.657	993.246	1166.22
92	CRISIL Ltd.	5296.65	5360.53	5326.73	5302.14	5304.39	5303.07	5306.72	5315.35	5328.87	5347.02	5370.43	5468.86	5483.23	5545.67	5603.5	5598.39	5587.97	5279.36	4807.81
93	Crompton Greaves Consumer Electricals Ltd.	366.95	356.67	352.986	351.131	349.861	349.99	349.718	350.004	350.95	351.764	352.363	354.547	355.26	356.942	358.229	379.918	380.96	396.362	403.438
94	CSB Bank Ltd.	309.95	305.8	305.221	304.613	305.139	305.88	306.136	306.658	307.131	307.493	308.2	306.965	306.967	307.812	308.533	311.237	310.986	311.65	329.146
95	City Union Bank Ltd.	179.40	175.286	173.794	172.509	171.97	171.798	171.825	171.903	172.082	172.095	172.093	170.708	170.622	170.733	171.061	175.455	175.495	171.419	165.499
96	Cummins India Ltd.	2921.15	2848.47	2832.98	2825.76	2823.34	2829.92	2834.81	2840.56	2848.46	2854.66	2859.35	2885.04	2898.32	2934.26	2958.08	3198.86	3210.43	3403.09	3554.31
97	Cyient Ltd.	1509.55	1440.31	1412.02	1404.36	1397.75	1433.5	1458.52	1481.39	1501.19	1519.34	1535.78	1584.19	1594.42	1618.37	1632.46	1789.61	1792.23	1835.08	1837.15
98	Dalmia Bharat Ltd.	1887.55	1853.79	1848.37	1841.82	1837.5	1836.58	1833.17	1828.01	1822.17	1815.01	1810.05	1792.43	1792.8	1792.15	1792.26	1823.8	1823.91	1829.27	1826.66
99	Data Patterns (India) Ltd.	2027.20	2077.83	2079.6	2067.15	2071.51	2082.78	2093.43	2110.32	2129.49	2140.32	2143.86	2154.01	2161.6	2192.19	2215.45	2374	2372.5	2379.06	2674.67
100	DCM Shriram Ltd.	1051.65	1106.48	1124.71	1133.74	1135.67	1139.17	1137.28	1135.5	1133.62	1131.21	1126.64	1108.44	1106.08	1104.49	1105.85	1105.08	1108.42	1103.52	1067.32
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1130.30	1127.62	1150.48	1147.6	1149.93	1152.9	1153.27	1154.97	1156.59	1160.17	1161.85	1154.75	1155.05	1158.38	1162.99	1223.73	1226.68	1181.94	972.493
102	Deepak Nitrite Ltd.	2351.55	2324.46	2299	2288.63	2289.07	2297.09	2298.76	2302.97	2307.35	2311.03	2314.68	2331.36	2336.38	2349.89	2361.95	2502.71	2510.51	2636.26	2647.2
103	Delhivery Ltd.	328.35	324.83	322.721	321.494	321.522	322.065	322.086	322.683	324.415	325.425	325.88	326.42	326.817	328.319	329.919	343.469	343.345	364.487	388.031
104	Devyani International Ltd.	181.62	176.728	173.401	172.411	172.279	172.879	173.715	174.196	174.918	175.648	176.227	177.998	178.618	180.613	181.036	176.673	176.311	177.893	173.589
105	Dixon Technologies (India) Ltd.	15102.05	14833.5	14755.8	14840.4	14923.2	14977.2	14953.3	14969.2	15168.5	15315.3	15423.6	15697.3	15754.8	16072.4	16233.6	16877.3	16828.7	15754.2	13335.7
106	DOMS Industries Ltd.	2795.35	2580.83	2506.28	2469.7	2446.35	2431.14	2424.63	2431.69	2440.7	2447.51	2454.01	2495.66	2507.66	2538.85	2556.58	2700.04	2712.34	2716.72	2433.12
107	Easy Trip Planners Ltd.	12.92	13.344	13.4386	13.4688	13.5778	13.667	13.7109	13.7125	13.7354	13.7593	13.7787	13.966	14.0343	14.2575	14.3546	16.1456	16.7952	24.9395	33.5212
108	eClerx Services Ltd.	3299.00	3153.91	3126.21	3109.91	3105.26	3112.45	3116.34	3126.93	3135.88	3140.66	3149.08	3169.1	3177.02	3208.53	3230.35	3427.57	3424.35	3222.69	2844.22
109	E.I.D. Parry (India) Ltd.	840.90	831.32	823.993	818.787	818.944	821.26	821.105	821.6	823.935	825.657	827.59	824.4	826.381	834.537	841.027	873.72	873.259	844.011	789.445
110	EIH Ltd.	377.35	373.54	369.807	368.094	369.344	370.93	373.395	375.825	378.065	379.579	380.787	386.05	387.714	391.754	394.646	400.661	399.223	389.208	408.069
111	Elecon Engineering Co. Ltd.	500.40	505.65	509.286	511.413	515.061	520.445	523.205	530.071	535.777	539.668	543.567	554.41	556.855	564.367	569.638	596.184	595.668	608.333	787.711
112	Elgi Equipments Ltd.	546.15	541.28	536.257	535.644	536.178	537.39	539.336	538.483	539.138	538.571	538.293	539.6	541.367	545.723	548.127	579.747	582.341	615.641	642.276
113	Emami Ltd.	585.60	589.07	581.943	576.081	573.328	572.245	571.114	569.292	568.573	568.307	568.09	569.875	570.529	573.694	576.385	595.216	598.039	649.958	672.906
114	Endurance Technologies Ltd.	1950.15	1977.89	1972.49	1976.33	1989.01	2000.04	2010.06	2017.94	2024.99	2031.53	2034.28	2040.74	2043.55	2053.8	2066.92	2166.83	2175.88	2274.98	2342.42
115	Engineers India Ltd.	168.87	167.31	165.349	164.76	165.033	165.761	166.44	167.277	168.344	169.124	169.608	170.056	170.618	172.24	173.106	184.371	184.339	189.745	216.583
116	EPL Ltd.	229.29	225.046	221.919	220.435	219.859	220.008	220.362	220.886	221.548	222.088	223.045	227.239	228.756	232.922	235.215	252.084	252.815	256.611	234.449
117	Equitas Small Finance Bank Ltd.	71.80	68.648	67.9871	67.4887	67.5244	67.794	68.1218	68.3442	68.6823	68.9964	69.3233	69.2295	69.1529	69.0821	68.7835	66.5076	66.3627	69.5037	80.1563
118	Eris Lifesciences Ltd.	1390.20	1258.66	1232.09	1222.22	1220.04	1222.69	1224.05	1227.57	1231.58	1235.77	1240.07	1250.81	1253.08	1257.82	1263.09	1342.4	1347.5	1342.94	1202.86
119	Escorts Kubota Ltd.	3326.05	3433.99	3455.36	3444.34	3446.78	3460.94	3470.92	3479.48	3486.86	3494.99	3498.94	3474.77	3468.38	3453.41	3443.59	3419.66	3427.25	3616.73	3737.43
120	Exide Industries Ltd.	384.85	374.65	367.1	364.681	365.167	367	367.791	368.571	370.338	371.711	372.793	375.765	377.179	381.812	385.148	413.668	414.184	441.409	475.249
121	Fertilisers and Chemicals Travancore Ltd.	905.80	902.79	898.436	898.519	904.561	911.03	913.709	917.017	919.331	921.6	920.673	918.495	920.667	925.421	930.994	955.922	951.618	925.612	905.33
122	FDC Ltd.	473.75	474.63	473.6	473.781	473.461	473.155	472.523	472.842	473.312	473.914	474.6	476.312	477.352	480.733	482.917	494.655	494.978	513.485	500.041
123	Federal Bank Ltd.	183.87	183.566	184.016	184.906	185.262	185.811	186.201	186.713	187.276	187.584	188.106	188.928	189.24	190.589	191.569	199.106	199.651	197.511	188.815
124	Finolex Cables Ltd.	986.65	996.32	991.436	994.175	994.422	996.49	997.427	999.346	1001.78	1003.66	1005.48	1010.9	1014.95	1028.91	1039.96	1126.18	1126.31	1206.54	1306.17
125	Fine Organic Industries Ltd.	4349.50	4467.45	4428.55	4415.77	4409.79	4415.92	4420.44	4428.21	4430.22	4425.12	4422.51	4425.39	4427.96	4433.9	4445.2	4677.94	4695.81	4862.7	4898.79
126	Finolex Industries Ltd.	202.95	204.032	203.566	203.495	204.084	204.781	204.978	205.501	205.866	206.015	206.251	208.148	209.315	213.796	216.485	237.497	238.565	264.275	285.875
127	Five-Star Business Finance Ltd.	741.45	748.95	743.736	739.444	735.5	729.47	724.359	718.117	713.858	710.332	707.94	697.75	699	705.556	712.413	705.588	703.235	734.935	745.097
128	Gujarat Fluorochemicals Ltd.	3679.40	3634.37	3579.84	3574.77	3577.06	3591.49	3599.51	3618.18	3628.98	3639.2	3652.09	3683.21	3693.64	3729.12	3767.41	4001.92	3996.73	4141.71	3729.25
129	Fortis Healthcare Ltd.	669.70	641.49	631.029	626.144	625.022	626.385	626.677	627.787	629.765	630.818	632.99	643.645	647.467	657.625	661.896	676.492	676.674	645.628	566.207
130	Firstsource Solutions Ltd.	351.55	338.62	337.771	339.525	342.789	344.05	344.668	346.079	349.308	352.293	354.38	360.075	361.814	366.546	368.29	368.964	368.517	351.217	296.411
131	Gujarat Ambuja Exports Ltd.	115.43	114.562	115.686	115.761	115.528	115.574	115.575	116.007	116.755	116.697	116.636	116.112	116.389	117.391	117.997	123.14	123.113	126.365	135.148
132	Great Eastern Shipping Co. Ltd.	924.45	949.97	941.429	937.756	937.8	940.55	941.177	941.804	943.154	943.796	946.763	941.735	942.805	946.235	948.387	995.809	999.994	1108.72	1160.73
133	General Insurance Corporation of India	408.10	402	400.929	400.688	402.872	406.53	408.036	410.271	413.446	415.179	416.193	419.17	420.481	423.979	426.381	430.13	428.829	405	392.23
134	Gillette India Ltd.	8694.10	8640.16	8654.37	8697.1	8773.99	8849.47	8897.81	8949.78	8982.94	9012.66	9037.18	9169.95	9197.18	9271.61	9312.85	9504.64	9533.11	9316.75	8450.06
135	Gland Pharma Ltd.	1497.25	1500.18	1499.14	1491.78	1499.14	1511.47	1522.57	1533.95	1544.93	1554.53	1562.61	1604.5	1616.18	1649.24	1662.84	1717.07	1718.62	1729.34	1804.79
136	Glaxosmithkline Pharmaceuticals Ltd.	1999.35	1979.68	1986.5	1995.97	2007.48	2015.49	2023.89	2034.07	2041.87	2043.4	2044.04	2063.36	2070.25	2089.52	2100.02	2206.86	2213.04	2425.68	2490.59
137	Glenmark Pharmaceuticals Ltd.	1493.20	1452.25	1444.86	1439.31	1440.51	1447.55	1452.44	1456.36	1460	1460.57	1460.64	1476.73	1483.93	1502.69	1512.24	1526.3	1525.51	1597.95	1461.31
138	Gujarat Mineral Development Corporation Ltd.	314.40	314.93	311.764	308.95	308.317	308.615	308.945	309.742	310.927	312.093	313.08	308.617	308.876	309.883	311.067	327.917	328.499	339.552	366.522
139	GMM Pfaudler Ltd.	1186.15	1175.39	1167.43	1162.84	1164.91	1167.36	1169.63	1172.04	1174.37	1176.84	1179.08	1185.74	1186.09	1188.08	1189.66	1211.82	1211.88	1292.55	1329.95
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	579.55	562.63	555.136	552.675	553.094	553.875	553.455	553.675	554.254	554.889	554.64	551.283	551.569	551.742	553.158	579.764	580.109	604.18	641.472
141	Godfrey Phillips India Ltd.	4660.75	4645.62	4584.51	4554.67	4531.53	4511.62	4486.41	4468.33	4466.71	4460.79	4455.55	4485.47	4503.75	4565.72	4606.87	5088.59	5114.62	5925.9	5154.66
142	Godrej Industries Ltd.	885.30	890.09	880.079	874.981	872.9	873.985	874.495	876.496	879.846	883.357	886.647	909.622	915.955	940.406	958.958	1028.19	1029.28	1055.89	977.721
143	Godrej Properties Ltd.	2301.35	2325.76	2289.61	2265.38	2253.12	2250.37	2249.48	2259.18	2272.17	2281.85	2287.3	2302.78	2315.23	2359.26	2392.73	2626.44	2637.82	2784.01	2861.98
144	Godawari Power & Ispat Ltd.	184.04	180.206	178.036	177.131	177.111	177.618	178.149	178.95	179.752	180.27	180.653	182.679	183.608	186.354	188.212	199.998	199.477	309.095	655.839
145	Gujarat Pipavav Port Ltd.	151.20	151.258	149.907	149.629	149.762	150.385	150.949	152.072	153.314	154.181	154.997	157.76	158.442	160.881	162.63	174.99	175.202	188.721	201.935
146	Granules India Ltd.	582.70	566.17	554.579	553.331	556.517	560.825	563.5	565.65	568.119	568.911	569.613	573.438	575.102	579.431	581.244	582.037	582.158	573.36	551.001
147	Graphite India Ltd.	499.55	482.28	477.75	478.413	480.933	481.685	482.586	483.629	485.9	487.746	488.967	495.642	498.09	505.783	510.621	532.148	530.156	536.679	550.25
148	Grindwell Norton Ltd.	1880.15	1889.23	1866.59	1855.43	1848.62	1845.64	1841.44	1839.59	1839.13	1837.97	1837.28	1836.72	1837.37	1845.24	1852.27	1973.52	1977.89	2130.3	2311.42
149	Garden Reach Shipbuilders & Engineers Ltd.	1527.00	1540.15	1535.02	1524.87	1526.19	1527.01	1528.43	1530.13	1534.85	1532.9	1527.22	1506.75	1508.46	1517.92	1528.07	1605.27	1600.89	1613.62	1680.11
150	Gujarat State Fertilizers & Chemicals Ltd.	207.42	205.374	203.376	202.569	202.576	203.407	203.851	204.092	204.645	204.946	204.253	201.529	201.483	201.641	201.825	207.417	207.15	208.331	221.166
151	Gujarat State Petronet Ltd.	342.85	342.78	341.3	341.562	342.589	344.25	345.677	347.121	348.708	349.8	349.877	349.105	349.207	350.725	351.935	359.368	358.725	375.103	350.062
152	Gujarat Gas Ltd.	478.20	474.39	472.607	474.025	476.328	479.02	480.477	482.042	483.415	484.6	484.907	485.372	486.11	489.14	490.444	495.401	494.454	526.044	564.729
153	Happiest Minds Technologies Ltd.	700.10	700.86	696.1	695.15	696.478	698.44	700.032	701.475	702.965	704.129	705.34	707.508	707.988	710.087	711.24	723.394	723.46	751.274	783.868
154	Happy Forgings Ltd.	1017.40	1036.93	1037.71	1038.3	1034.56	1033.33	1032.31	1029.63	1026.6	1024.09	1021.97	1014.43	1014.12	1013.9	1013.19	1033.35	1035.38	1083.3	1116.98
155	HDFC Asset Management Company Ltd.	3992.85	3862.27	3826.53	3812.49	3819.74	3837.94	3848.23	3863.35	3876.97	3887.96	3901.48	3903.22	3910.8	3938.68	3960.49	4143.83	4149.49	4269.43	4154.48
156	H.E.G. Ltd.	374.80	379.75	386.243	389.294	391.456	393.615	395.668	398.021	400.638	402.746	404.66	413.457	416.481	427.219	435.252	481.011	478.401	919.734	1555.94
157	HFCL Ltd.	101.84	99.498	98.2143	97.7188	97.8778	98.193	98.2818	98.5567	99.0892	99.4221	99.6167	99.3965	99.7695	101.051	102.069	112.169	112.763	123.383	121.374
158	Hindustan Copper Ltd.	244.63	236.906	234.397	233.999	234.893	236.009	236.559	237.157	238.24	238.915	238.407	235.572	235.77	236.466	237.397	256.985	257.836	280.831	309.138
159	Hindustan Petroleum Corporation Ltd.	342.90	342.27	343.729	344.006	344.989	346.7	348.827	350.587	351.338	351.879	352.3	357.932	359.524	364.092	367.817	383.445	383.244	390.318	413.163
160	Hindustan Zinc Ltd.	467.45	445.68	442.843	443.844	446.367	449.14	450.977	451.812	452.865	453.15	453.3	448.402	448.183	449.015	448.958	466.982	468.116	489.51	541.258
161	Home First Finance Company India Ltd.	1000.95	986.71	980.771	980.312	982.044	983.21	983.595	986.662	990.627	993.454	997.12	1006.07	1008.38	1014.25	1017.81	1028.71	1032.46	1100.66	1042.93
162	Honasa Consumer Ltd.	224.06	223.98	223.829	224.581	226.722	228.85	230.545	232.004	233.485	234.443	235.257	237.258	237.648	238.921	239.758	247.577	246.746	326.144	390.778
163	Honeywell Automation India Ltd.	38160.45	39097.6	39221.8	39292.4	39551.7	39756.6	39823.9	39866.1	39918.2	39966.7	40016.7	40267	40345.1	40615.7	40741.7	40882.6	40903.9	44130.2	48122
164	Himadri Speciality Chemical Ltd.	512.75	492.67	486.829	486.237	489.328	493.635	497.05	499.729	502.838	505.218	507.757	520.16	522.648	529.36	533.592	544.18	542.265	567.847	491.427
165	Housing & Urban Development Corporation Ltd.	209.69	211.724	211.784	211.526	212.45	213.353	214.635	215.868	217.303	218.553	218.981	217.932	218.909	221.742	223.148	231.547	230.909	226.641	250.149
166	IDBI Bank Ltd.	81.21	79.762	79.1857	79.3262	79.0444	79.135	79.1773	79.4692	79.9823	80.27	80.2273	78.201	78.0286	77.7371	77.6592	79.1396	79.2329	81.3984	85.521
167	Vodafone Idea Ltd.	9.54	9.21	9.14143	9.11	9.14889	9.185	9.21455	9.22667	9.28154	9.26929	9.24667	8.956	8.91	8.805	8.74885	8.3608	8.31788	8.7069	11.9913
168	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	108.434	111.676
169	IDFC First Bank Ltd.	63.33	62.428	61.4614	60.87	61.0256	61.234	61.3782	61.5408	61.7162	61.7764	61.8367	61.68	61.7262	61.9325	62.125	63.1016	63.1706	66.3345	71.7615
170	Indian Energy Exchange Ltd.	179.67	174.536	174.137	172.806	172.42	171.923	171.583	171.467	171.583	171.663	171.619	170.549	170.708	171.219	171.948	176.526	176.133	183.689	180.094
171	Indraprastha Gas Ltd.	204.82	237.622	280.194	292.358	302.457	311.371	318.292	324.747	330.72	336.026	340.124	357.685	360.055	369.059	372.823	375.575	373.517	421.503	460.624
172	IIFL Finance Ltd.	361.90	354.09	352.629	353.281	355.794	358.86	361.282	363.758	366.7	369.018	371.02	379.892	382.498	386.638	389.579	406.386	406.618	430.225	437.572
173	Indian Hotels Co. Ltd.	815.90	797.24	788.207	784.706	784.317	783.395	782.427	780.588	781.542	783.814	785.657	788.125	790.352	798.594	804.59	822.627	821.657	762.541	685.339
174	India Cements Ltd.	280.90	271.78	272.25	272.788	275.272	278.915	282.618	288.112	295.123	301.121	306.257	323.962	326.498	332.827	336.238	346.422	346.906	353.974	320.049
175	Indiamart Intermesh Ltd.	2196.55	2142.2	2125.01	2119.89	2115.83	2112.91	2115.68	2130.61	2141.33	2151.43	2157.27	2185.68	2191.1	2197.23	2204.85	2265.53	2267.69	2481.45	2616
176	Indian Bank	540.20	540.49	537.336	532.487	529.017	527.785	527.186	527.029	527.427	527.214	527.223	519.278	518.717	518.273	518.44	542.015	542.841	538.789	544.422
177	Indigo Paints Ltd.	1269.10	1267.57	1249.16	1242.54	1240.83	1242.7	1243.31	1243.7	1244.33	1243.19	1243.65	1250.15	1253.83	1267.66	1277.67	1347.97	1353.01	1440.79	1428.84
178	Indus Towers Ltd.	358.05	351.57	351.15	350.875	352.772	354.155	354.423	355.025	356.608	357.043	356.877	350.848	349.871	347.885	347.677	347.679	347.351	356.414	370.013
179	Inox Wind Ltd.	170.34	166.116	161.001	158.25	156.543	155.834	155.872	156.68	157.623	158.241	158.738	158.365	158.871	161.119	163.19	178.181	178.464	198.612	235.775
180	Intellect Design Arena Ltd.	824.25	803.69	813.771	819.737	827.789	834.9	839.609	844.796	850.512	853.775	857.05	868.575	871.293	881.277	887.44	866.403	860.959	854.708	923.528
181	Indian Overseas Bank	51.43	50.234	50.1086	50.0863	49.97	50.037	50.0609	50.1558	50.3377	50.3593	50.36	50.129	50.1595	50.3438	50.4715	52.4172	52.4187	53.4642	58.8136
182	Ipca Laboratories Ltd.	1491.45	1457.23	1444.6	1444.34	1452.29	1465.42	1473.95	1479.93	1485.1	1489.25	1493.32	1521.38	1529.59	1554.64	1567.25	1563.22	1564.12	1558.15	1418.84
183	IRB Infrastructure Developers Ltd.	54.44	54.562	53.6171	53.1087	52.9789	52.975	52.9164	52.93	53.0815	53.2107	53.166	52.9065	53.1143	53.8063	54.2685	55.313	55.1629	55.4651	60.9298
184	IRCON International Ltd.	194.17	201.174	198.276	198	198.828	200.04	200.955	202.021	203.321	204.523	205.582	202.007	202.212	203.122	204.257	211.448	210.893	212.571	240.854
185	ICICI Securities Ltd.	843.65	835.33	833.229	830.969	827.994	825.09	822.891	820.704	820.531	820.054	820.32	822.185	823.04	825.394	828.037	847.638	848.676	854.112	808.18
186	ITI Ltd.	318.75	315.88	318.914	319.944	322.656	326.6	328.986	332.108	336.046	338.907	342.213	361.415	367.038	383.3	383.15	360.894	357.73	309.858	304.813
187	Jammu & Kashmir Bank Ltd.	101.45	100.826	99.24	97.9575	97.1222	96.557	96.0264	95.8733	96.0338	95.9279	95.8687	94.964	95.0524	95.5242	95.9308	98.5596	98.5065	99.4361	108.788
188	J.B. Chemicals & Pharmaceuticals Ltd.	1713.80	1736.45	1730.94	1734.78	1739.8	1746.39	1751.61	1755.04	1758.69	1757.91	1759.72	1770.06	1776.08	1787.03	1793.52	1803.73	1801.74	1820.7	1830.9
189	JBM Auto Ltd.	733.00	901.53	1038.51	1081.14	1125.11	1163.62	1195.96	1223.75	1247.45	1266.18	1282.37	1336.69	1345.28	1369.74	1384.8	1506.41	1505.51	1598.86	1787.77
190	Jindal Saw Ltd.	258.60	248.13	244.786	242.944	243.272	244.455	245.186	246.229	247.562	248.321	248.987	249.298	250.207	253.242	255.521	282.889	283.776	371.298	479.294
191	J.K. Cement Ltd.	4934.85	4840.07	4846.05	4838.58	4829.39	4825.36	4808.37	4789.17	4767.17	4751.03	4737.29	4677.62	4681.21	4689.89	4687.88	4627.53	4611.06	4483.78	4362.14
192	JK Lakshmi Cement Ltd.	783.70	796.81	801.593	804.456	806.056	807.595	805.264	804.404	803.919	802.775	802.47	797.23	797.676	798.769	801.542	817.667	815.817	799.304	808.505
193	JK Paper Ltd.	362.90	366.32	370.221	371.806	374.017	376.42	378.645	380.621	383.377	383.936	384.583	387.685	388.757	392.256	394.367	420.479	420.091	438.349	449.643
194	JM Financial Ltd.	108.95	108.114	108.05	107.994	108.257	108.858	109.265	109.825	110.635	111.109	111.659	113.167	113.582	115.035	116.301	125.452	125.75	132.703	112.355
195	Jindal Stainless Ltd.	634.70	630.88	629.564	628.694	629.294	630.34	630.618	630.821	630.569	630.839	630.477	628.088	628.914	634.081	638.431	680.725	680.717	702.384	724.386
196	JSW Energy Ltd.	493.80	480.32	482.907	489.337	495.428	501.095	505.541	509.875	515.212	518.982	522.413	528.028	530.471	540.479	548.338	603.497	605.91	657.518	664.804
197	JSW Infrastructure Ltd.	260.50	264.53	265.786	265.156	266.072	267.685	269.032	270.625	272.565	274.364	275.993	281.585	283.352	288.346	291.258	304.438	304.485	310.94	307.068
198	Jubilant Foodworks Ltd.	725.05	714.32	703.736	695.6	692.867	692.35	689.832	688.463	688.931	689.2	689.227	696.825	699.376	707.16	710.277	696.619	694.435	663.514	609.862
199	Jubilant Ingrevia Ltd.	743.80	715.8	703.329	697.825	696.939	697.445	694.632	693.85	694.969	696.196	697.137	703.792	707.843	724.881	732.431	764.609	763.149	746.505	662.665
200	Jubilant Pharmova Ltd.	1055.20	978.84	958.579	951.531	948.272	949.28	948.259	947.892	950.527	949.889	948.067	951.557	955.757	967.154	976.019	1052.72	1055.72	1112.3	943.159
201	Justdial Ltd.	870.45	865.42	863.186	862.7	867.189	873.09	879.764	885.104	889.431	891.143	891.45	908.795	917.069	934.64	940.327	996.737	1001.27	1074.6	1092.15
202	Jupiter Wagons Ltd.	356.75	364.33	368.629	372.844	378.356	387.97	395.75	403.188	410.865	416.486	421.703	426.98	429.552	437.358	442.708	477.071	476.286	486.104	530.348
203	Jyothy Labs Ltd.	417.95	409.15	401.557	397.794	394.544	392.07	390.523	390.062	390.685	391.186	391.283	392.108	392.502	393.033	393.825	397.794	398.138	450.546	466.708
204	Kajaria Ceramics Ltd.	979.95	981.96	985.679	988.431	994.128	999.345	1002.28	1005.73	1009.58	1012.81	1016.13	1024.72	1026.44	1036.88	1046.23	1106.67	1111.22	1219.11	1280.28
205	Kalyan Jewellers India Ltd.	567.85	515.66	495.007	487.781	484.556	483.915	484.073	484.429	488.004	488.968	492.317	519.932	528.812	556.265	573.619	652.187	653.887	679.016	585.628
206	Kansai Nerolac Paints Ltd.	245.16	241.29	239.35	239.175	239.5	239.665	239.909	240.417	240.727	240.975	241.127	242.995	243.674	245.719	247.063	257.013	257.517	271.823	277.704
207	Karur Vysya Bank Ltd.	231.30	234.254	232.063	230.926	230.401	230.701	230.075	229.887	229.486	228.677	228.148	224.053	223.493	222.997	223.091	227.129	227.095	221.492	214.376
208	Kaynes Technology India Ltd.	4408.05	4597.59	4657.82	4734.1	4833.48	4909.68	4949.78	5035.45	5156.83	5258.48	5346.33	5625.32	5689.39	5893.14	6019.87	6346.32	6330.72	5931.99	4891.33
209	Kec International Ltd.	844.85	821.13	813.343	811.125	813.656	819.71	826.027	835.4	845.75	854.461	863.493	889.023	896.66	932.344	953.413	1056	1055.07	1023.22	931.165
210	KEI Industries Ltd.	3895.05	3931.94	3941.18	3948.35	3982.26	4032.09	4040.77	4040.25	4048.57	4052.57	4056.36	4065.43	4074.9	4104.32	4132.73	4251.12	4243.23	4196.62	4250.74
211	Kfin Technologies Ltd.	1148.00	1095.67	1091.21	1096.28	1103.91	1103.92	1101.71	1102.83	1108.28	1115.32	1124.43	1168.38	1181.58	1216.53	1239.78	1278.11	1272.43	1155.2	983.172
212	Krishna Institute of Medical Sciences Ltd.	649.10	623.29	617.171	614.019	613.133	613.66	613.641	614.329	615.004	614.593	614.47	618.78	620.786	622.669	621.588	610.749	610.255	580.891	1359.46
213	KNR Constructions Ltd.	280.75	284.99	285.907	286.456	287.417	288.945	290.441	292.35	294.473	296.293	297.903	303.995	305.552	309.477	312.15	322.089	321.931	317.826	323.772
214	Kalpataru Projects International Ltd.	1040.35	1029.15	1029.95	1028.81	1031.73	1039.17	1045.73	1052.39	1062.99	1071.25	1080.06	1108.33	1114.86	1132.96	1145.41	1198.21	1195.47	1238.07	1245.92
215	KPIT Technologies Ltd.	1431.35	1421.38	1390.86	1379.69	1373.38	1370.81	1363.93	1359.63	1357.67	1354.59	1352.28	1353.01	1356.6	1369.32	1378.52	1423.22	1421.51	1496.24	1570.8
216	K.P.R. Mill Ltd.	930.15	928.05	921.871	917.7	919.422	922.45	925.409	928.588	933.931	936.4	938.777	942.82	945	953.717	957.444	992.735	990.988	959.872	906.425
217	KRBL Ltd.	284.30	278.89	276.029	275.119	274.956	275.27	275.555	276.246	277.2	277.818	278.48	279.112	279.74	281.967	283.771	294.27	294.558	292.182	293.577
218	KSB Ltd.	710.35	697.67	689.507	684.987	684.161	684.42	684.795	685.542	687.665	688.929	690.457	699.552	701.9	709.612	714.367	755.904	758.805	806.383	2093.91
219	Dr. Lal Path Labs Ltd.	2792.50	2834.17	2801.69	2794.81	2798.59	2806.5	2809.8	2808.51	2809.43	2809.48	2809.74	2825.84	2833.88	2856.55	2869.66	2937.64	2943.68	3083.86	2979.64
220	Laurus Labs Ltd.	631.10	600.38	579.493	573.888	577.083	577.89	577.25	577.221	577.762	577.05	575.767	575.86	577.538	581.335	583.877	578.817	577.291	528.956	487.124
221	Lemon Tree Hotels Ltd.	148.16	142.058	139.993	138.816	138.463	138.384	138.419	138.708	139.398	139.426	139.485	139.716	140.078	141.663	142.962	143.438	142.8	132.618	136.731
222	LIC Housing Finance Ltd.	574.10	578.13	576.536	574.956	574.772	575.29	573.427	572.342	572.154	571.479	571.077	566.672	567.443	571.05	573.521	593.858	595.037	613.838	656.76
223	Linde India Ltd.	6327.80	6243.72	6164.36	6103.86	6075.01	6052.63	6023.56	6009.72	6003.77	5989.96	5983.17	6037.91	6060.38	6113.36	6116	6350.71	6363.57	7090.23	7647.39
224	Lloyds Metals And Energy Ltd.	1184.55	1205.02	1216.39	1226.16	1242.72	1257.57	1268.55	1280.69	1289.57	1299.14	1308.16	1336.53	1340.85	1350.18	1346.47	1234.51	1224.02	1088.93	909.325
225	Macrotech Developers Ltd.	1268.40	1243.49	1211.99	1198.43	1187.44	1176.93	1167.86	1166.17	1169.45	1169.98	1167.21	1176.78	1185.05	1207.18	1219.62	1300.99	1299.09	1260.6	1293.91
226	L&T Finance Ltd.	152.86	148.858	147.474	146.734	145.95	145.348	144.805	144.91	144.876	144.744	144.583	142.771	142.801	142.5	142.332	142.695	142.621	151.112	160.608
227	L&T Technology Services Ltd.	5615.45	5501.37	5424.13	5403.44	5406.5	5411.17	5408.6	5406.25	5403.72	5401.59	5391.11	5254.65	5238.07	5184.81	5151.14	5147.4	5159.96	5207.09	5093.17
228	Lupin Ltd.	2185.10	2094.68	2080.56	2080.36	2086.35	2092.83	2097.05	2097.65	2100.18	2101.11	2100.96	2119.81	2126.11	2155.63	2172.93	2151.58	2148.5	2157.16	1982.6
229	Laxmi Organic Industries Ltd.	221.86	218.426	216.691	216.182	216.854	217.788	218.764	219.554	220.412	220.69	221.173	220.965	221.499	222.98	224.441	240.363	240.978	257.1	259.385
230	Mahindra & Mahindra Financial Services Ltd.	298.45	289.94	284.529	281.431	279.944	279.495	278.255	277.171	276.438	275.875	275.473	274.263	274.476	274.525	274.225	274.116	274.014	282.483	286.767
231	Bank of Maharashtra	50.95	50.5	50.3257	50.1125	50.0611	50.095	50.1036	50.2075	50.3531	50.4271	50.5307	50.308	50.2986	50.6354	50.7923	53.0088	53.0748	54.134	59.4832
232	Mahindra Lifespace Developers Ltd.	401.80	407.4	404.064	401.319	400.633	400.105	400.105	400.608	401.519	402.4	403.087	406.608	408.774	415.319	419.021	451.252	452.422	480.039	539.231
233	Maharashtra Seamless Ltd.	618.80	618.4	616.921	616.412	619.972	621.17	621.814	623.546	625.854	627.107	628.867	635.335	639.01	650.044	658.131	686.839	685.52	656.18	676.635
234	Manappuram Finance Ltd.	205.76	200.444	198.944	197.134	197.087	197.063	196.907	196.508	196.292	196.111	195.249	190.913	190.392	189.471	189.605	182.689	181.541	178.288	188.049
235	Mankind Pharma Ltd.	2555.10	2522.56	2506.71	2500.11	2500.87	2514.28	2514.48	2518.57	2532.88	2537.71	2538.21	2574.95	2589.45	2630.01	2650.12	2681.35	2678.05	2644.12	2425.35
236	Vedant Fashions Ltd.	953.80	961.5	998.057	1009.76	1023.41	1038.85	1048.52	1058.03	1068.17	1077.18	1085.01	1111.27	1117.15	1133.71	1143.98	1237.05	1244.1	1285.1	1187.2
237	C.E. Info Systems Ltd.	1700.40	1709.83	1687.51	1684.34	1681.73	1679.19	1677.48	1675.55	1673.62	1672.03	1670.6	1663.27	1663.07	1660.7	1658.5	1674.15	1674.91	1836	1987.54
238	Mastek Ltd.	2732.60	2613.89	2574.46	2551.39	2556.04	2571.23	2574.89	2579.27	2588.38	2599.91	2609.32	2669.12	2685.8	2730.1	2754.93	2944.57	2955.85	2889.11	2797.44
239	Max Healthcare Institute Ltd.	1169.70	1118.82	1091.54	1083.84	1080.72	1080.93	1079.61	1079.49	1078.37	1074.68	1073.03	1083.02	1088.74	1099.72	1103.55	1109.31	1104.28	1045.99	956.06
240	Mazagoan Dock Shipbuilders Ltd.	2203.50	2296.65	2308.71	2298.68	2298.78	2300.85	2299.66	2304.01	2314.35	2314.4	2309.99	2279.73	2273.82	2262.42	2261.37	3335.92	3369.34	3755.68	3858.24
241	Multi Commodity Exchange of India Ltd.	6096.60	5793.54	5742.96	5723.18	5724.99	5738.5	5737.21	5717.85	5741.63	5762.58	5785.27	5774.45	5782.26	5809.45	5848.17	6148.35	6145.52	6150.56	5154.12
242	Global Health Ltd.	1152.90	1065.11	1054.72	1050.52	1050.14	1052.15	1051.41	1051.74	1047.88	1045.94	1044.68	1044.76	1046.41	1049.85	1053.89	1083.11	1083.81	1074.08	1157.27
243	Medplus Health Services Ltd.	790.40	755.39	744.593	740.763	738.3	739.615	739.968	741.975	743.165	746.154	749.617	765.458	769.45	777.071	781.954	807.716	805.442	743.612	713.88
244	Metro Brands Ltd.	1316.70	1262.14	1240.94	1235.88	1235.29	1235.62	1234.4	1233.61	1231.53	1229.22	1228.7	1229.06	1230.31	1233.91	1235.93	1245.55	1243.32	1226.02	1224.99
245	Metropolis Healthcare Ltd.	1805.00	1779.7	1771.26	1768.72	1772.44	1782.27	1788.39	1793.21	1801.08	1807.48	1812.91	1839	1847.93	1869.93	1883.99	2000.45	2005.74	2080.63	2035.45
246	Max Financial Services Ltd.	1118.50	1100.03	1088.2	1082.24	1077.58	1075.84	1072.47	1070.86	1071.24	1072.46	1071.84	1070.01	1070.91	1075.11	1078	1106.67	1109.25	1153.91	1088.8
247	Mahanagar Gas Ltd.	1348.55	1337.65	1319.06	1311.46	1307.79	1308.31	1305.75	1303.4	1303.68	1304.96	1304.27	1295.46	1293.42	1291.42	1291.25	1273.08	1269.58	1445.22	1518.67
248	Mahindra Holidays & Resorts India Ltd.	344.00	336.13	330.121	329.175	328.239	328.12	328.186	328.9	329.888	330.329	331.023	335.163	336.833	340.883	343.51	356.596	356.414	368.52	397.713
249	Minda Corporation Ltd.	577.90	563.7	557.979	556.294	557.583	559.535	560.555	562.242	564.496	565.854	567.517	559.287	558.031	552.71	550.023	531.41	529.673	533.792	506.326
250	MMTC Ltd.	68.29	67.72	67.2329	67.1675	67.3911	67.611	67.7909	68.0908	68.3969	68.6164	68.714	68.999	69.3429	69.64	69.9765	73.7112	73.8437	78.1406	82.2099
251	Motilal Oswal Financial Services Ltd.	701.65	650.54	652.757	654.05	658.528	665.305	670.723	676.912	686.958	694.729	701.703	744.438	753.755	778.971	794.267	871.593	873.062	867.327	1039.03
252	MphasiS Ltd.	2841.90	2840.13	2870.52	2878.84	2893.34	2895.9	2888	2878.46	2872.83	2868.85	2865.69	2855.49	2858.79	2863.66	2864.67	2951.7	2953.2	2954.52	2783.64
253	MRF Ltd.	114960.75	113989	113595	113302	113100	112964	112840	112778	112856	112934	113036	113649	113945	115137	116226	122676	122740	125732	128600
254	Mangalore Refinery & Petrochemicals Ltd.	127.20	125.8	125.46	125.644	126.527	127.577	128.496	129.537	130.64	131.346	131.827	133.633	134.34	135.8	136.853	143.229	143.665	154.548	184.971
255	Motherson Sumi Wiring India Ltd.	56.49	56.15	55.54	55.44	55.3922	55.458	55.4018	55.4617	55.5308	55.6021	55.6793	55.744	55.82	56.1483	56.4027	59.1614	59.2823	62.31	66.6668
256	MTAR Technologies Ltd.	1564.65	1568.81	1552.59	1550.18	1555.67	1562.37	1566.85	1576.52	1586.96	1594.39	1597.97	1609.35	1613.75	1627.85	1633.17	1667.43	1671.64	1678.46	1769.41
257	Muthoot Finance Ltd.	2266.15	2229.21	2213.22	2203.94	2200.55	2200	2199.77	2196.88	2192.67	2189.6	2188.96	2175.29	2175.48	2179.89	2184.2	2111.94	2105.4	2024.49	1908.46
258	Nippon Life India Asset Management Ltd.	630.35	587.52	582.814	582.388	586.672	593.425	597.923	603.083	609.746	615.318	620.007	628.85	632.31	645.394	653.894	693.308	693.565	687.966	662.054
259	NATCO Pharma Ltd.	1283.60	1203.28	1190.54	1188.68	1196.23	1206.72	1211.83	1214.43	1217.78	1219.33	1221.08	1226.49	1230.88	1243.76	1255.15	1334.35	1335.35	1371.06	1300.73
260	National Aluminium Co. Ltd.	199.64	196.084	194.82	195.15	196.044	197.02	197.604	198.298	199.24	199.69	199.619	199.107	199.358	200.02	201.198	216.021	217.353	217.916	201.56
261	Navin Fluorine International Ltd.	4252.45	4137.69	3998.71	3949.4	3922.74	3907.71	3887.68	3880.12	3872.2	3863.84	3857.42	3814.04	3798.76	3748.29	3713.11	3595.44	3589.51	3478.86	3461.46
262	NBCC (India) Ltd.	95.10	94.382	92.9429	92.46	92.3333	92.304	92.3109	92.5433	93.0215	93.185	92.828	90.6975	90.6562	90.5596	90.7588	94.196	94.2137	108.31	135.684
263	NCC Ltd.	239.90	236.91	235.221	234.525	234.683	235.935	236.586	237.079	238.081	239.15	239.717	241.633	242.755	246.152	248.6	273.22	274.172	286.573	296.182
264	Network18 Media & Investments Ltd.	53.26	52.124	51.67	51.465	51.5533	51.787	51.9973	52.2717	52.6469	52.9171	53.166	55.276	55.9048	57.6975	58.7562	66.9554	67.4508	74.4859	80.5656
265	Narayana Hrudayalaya Ltd.	1356.10	1349.84	1331.64	1326.75	1324.37	1324.65	1324.75	1324.29	1324.7	1322.91	1322.06	1316.24	1318.58	1319.31	1318.31	1304.85	1303.12	1278.59	1262.38
266	NHPC Ltd.	79.53	78.238	76.98	76.7038	76.7233	76.897	76.9755	77.1458	77.3623	77.5793	77.6627	77.2895	77.3705	77.7637	78.1054	80.5424	80.5919	83.518	91.8229
267	The New India Assurance Company Ltd.	178.04	177.64	176.069	175.83	176.837	178.196	178.931	179.907	181.116	181.985	182.637	183.811	184.32	186.158	187.671	195.282	194.879	200.912	225.086
268	NLC India Ltd.	223.63	219.34	216.353	215.523	216.12	217.338	218.64	220.012	220.922	221.61	222.001	225.017	225.394	226.632	227.813	240.269	241.012	250.81	251.582
269	NMDC Ltd.	65.14	64.512	64.6014	64.58	64.8233	65.15	65.1991	65.2908	65.4308	65.5164	65.5273	64.8645	64.9186	65.0758	65.2112	134.032	137.599	180.098	212.295
270	NMDC Steel Ltd.	40.52	40.618	40.3729	40.1075	40.0778	40.12	40.1555	40.25	40.3962	40.4829	40.5567	40.554	40.63	40.9004	41.1088	43.3714	43.4173	46.0862	52.3788
271	Nuvama Wealth Management Ltd.	5997.75	5549.15	5492.61	5446.04	5463.03	5483.11	5488.51	5517.07	5567.6	5602.44	5633.91	5812.52	5853.35	5984.56	6070.84	6453.84	6458.2	6593.15	6032.47
272	Nuvoco Vistas Corporation Ltd.	355.40	351.6	348.357	347.875	348.194	348.955	349.295	349.646	349.865	349.871	349.833	348.832	349.124	349.556	349.981	353.987	353.55	352.145	345.997
273	FSN E-Commerce Ventures Ltd.	174.32	173.938	172.581	171.869	171.369	171.263	170.718	170.508	170.638	170.798	171.077	170.415	170.372	170.395	169.98	169.162	169.12	177.973	180.592
274	Oberoi Realty Ltd.	1828.45	1804.97	1773.74	1762.66	1762	1767.99	1767.55	1775.09	1792.62	1806.64	1817.19	1881.4	1900.49	1943.47	1969.25	2072.54	2068.33	1998.21	1865.52
275	Oracle Financial Services Software Ltd.	9312.15	9172.2	9234.86	9242.88	9305.41	9380.54	9399.87	9430.37	9475.53	9514.94	9559.93	9936.08	10033.4	10307	10486.4	11382.5	11400.5	11387.9	10461.3
276	Oil India Ltd.	431.60	414.01	410.664	410.163	411.756	415.71	419.223	423.808	428.423	431.736	434.34	440.978	443.393	446.85	447.108	452.449	454.721	492.796	561.617
277	Olectra Greentech Ltd.	1368.65	1398.75	1375.87	1368.64	1370.03	1373.39	1377.46	1379.61	1382.25	1382.92	1384.02	1378.57	1380.69	1388.97	1396.68	1466.39	1467.41	1542.94	1623.06
278	Page Industries Ltd.	45795.15	45801.6	45554.6	45432.7	45539.6	45662.5	45699.9	45722.9	45770.3	45793.7	45803.6	45988.2	46087	46357.6	46481.5	46813.8	46762.8	45380.2	42159.4
279	Patanjali Foods Ltd.	1802.60	1813.55	1821.2	1820.81	1820.35	1824.44	1828.09	1828.56	1827.98	1829.97	1831.79	1829.69	1830.93	1834.89	1834.04	1820.51	1818.12	1795.57	1703.99
280	One 97 Communications Ltd.	803.00	781.41	783.557	783.106	785.811	792.14	796.614	801.421	808.896	815.414	820.72	825.99	829.612	848.204	858.727	911.105	910.285	826.089	637.573
281	PCBL Ltd.	415.20	394.01	383.6	379.744	378.283	378.05	376.636	375.979	375.212	374.007	373.5	373.36	375.498	384.108	390.229	424.444	423.614	447.076	381.993
282	Piramal Enterprises Ltd.	1049.80	1021.93	1004.21	993	992.717	994.085	994.045	995.362	997.665	1000.1	1001.75	1001.91	1004.1	1012.05	1019.59	1098.93	1101	1082.71	1005.73
283	Persistent Systems Ltd.	6189.45	6093.48	6093.38	6089.36	6119.51	6140.12	6098.57	6081.75	6082.45	6073.79	6073.65	6079.92	6087.08	6120	6146.08	6216.74	6206.23	5859.51	5056.07
284	Petronet LNG Ltd.	317.50	309.52	305.65	306.294	308.117	310.37	311.491	312.65	313.308	314.129	315.12	317.038	317.702	319.169	320.592	328.938	329.032	333.121	333.02
285	Procter & Gamble Hygiene & Health Care Ltd.	14548.00	14509.2	14444.9	14394.8	14419.7	14425.6	14449.9	14482.5	14509.2	14526.6	14538.9	14581.6	14584.5	14587.7	14589.6	15029.6	15063.7	15641.1	16061.4
286	Phoenix Mills Ltd.	1700.00	1709.45	1659.79	1637.81	1624.36	1614.72	1600.46	1593.75	1594.88	1598.36	1602.36	1604.52	1608.69	1603.24	1602.67	1666.22	1665.88	1731.27	2584.89
287	PI Industries Ltd.	3596.80	3546.21	3500.59	3484.68	3486.56	3490.57	3491.49	3493.85	3501.82	3505.32	3503.67	3507.61	3513.46	3526.84	3540.57	3743.9	3758.15	4121.13	4041.64
288	PNB Housing Finance Ltd.	900.85	877.9	871.957	864.625	864.489	866.415	870.509	872.842	875.888	877.889	879.07	871.953	872.045	875.931	879.048	887.712	886.759	922.07	869.32
289	PNC Infratech Ltd.	297.40	302.35	302.014	301.519	301.983	302.51	303.291	303.825	304.419	304.768	304.777	303.13	303.352	304.76	306.6	311.213	310.515	345.045	411.437
290	PB Fintech Ltd.	1753.75	1703.09	1695.77	1695.56	1695.46	1694.91	1687.25	1684.27	1689.31	1691.81	1699.91	1724.29	1737.56	1787.67	1816.41	1933.99	1929.93	1824.26	1627.03
291	Polycab India Ltd.	6037.30	5937.07	5884.32	5854.22	5861.06	5900.04	5924.07	5977.04	6040.92	6093.69	6131.8	6222.13	6254.63	6361.1	6438.4	6861.48	6859.87	6828.47	6695.78
292	Poly Medicure Ltd.	2486.50	2363.93	2336.41	2346.99	2357.91	2361.71	2365.14	2378.01	2389.23	2397.79	2403.25	2453.51	2467.93	2511.28	2525.4	2629.93	2639.67	2588.42	2272.29
293	Poonawalla Fincorp Ltd.	317.20	311.43	311.536	311.288	311.922	314.01	315.2	315.921	316.177	316.025	315.707	313.932	314.307	314.581	314.827	327.994	329.295	351.733	386.003
294	Hitachi Energy India Ltd.	11925.35	12168.8	11528.1	11453.6	11448.8	11486.1	11542.8	11653.7	11750.1	11833.4	11914.9	12240.9	12339.2	12655.5	12858.9	12919.4	12884	13304.5	12274.7
295	Piramal Pharma Ltd.	230.53	230.674	230.174	229.39	229.797	230.787	231.834	232.589	233.317	233.13	233.215	232.746	233.363	235.568	237.276	247.965	248.027	244.374	204.608
296	Praj Industries Ltd.	625.10	616.31	629.279	636.981	646.35	655.34	663.032	671.438	680.392	688.696	693.963	704.4	708.929	722.369	731.523	769.743	770.963	757.71	703.566
297	Prestige Estates Projects Ltd.	1379.35	1385.55	1359.61	1345.14	1335.19	1335.94	1334.42	1338.96	1348.54	1357.38	1363.54	1387.95	1396.55	1423.43	1441.47	1589.34	1594.29	1664.88	1687.03
298	Prince Pipes and Fittings Ltd.	367.15	365.57	364.057	365.169	367.1	369.43	371.605	373.429	375.288	376.939	378.453	383.647	384.693	388.24	391.446	407.071	407.776	460.748	548.592
299	Prism Johnson Ltd.	135.88	135.85	135.907	135.36	135.602	136.341	136.956	137.828	138.752	139.731	140.319	143.663	144.45	147.005	148.792	166.21	166.818	180.371	171.989
300	PVR INOX Ltd.	1132.40	1102.08	1092.61	1085.5	1083.12	1084.09	1082.69	1082.25	1083.03	1084.4	1084.32	1090.54	1094.69	1115.16	1130.82	1288.98	1296.33	1431.12	1429.13
301	Quess Corp Ltd.	647.05	612.96	605.693	602.919	603.461	604.075	605.418	608.375	611.654	614.911	617.05	619.172	620.367	625.852	628.948	658.579	658.242	695.445	677.9
302	Radico Khaitan Ltd	2304.35	2265.58	2227.63	2217.21	2216.58	2218.06	2217.43	2223	2232.72	2236.3	2233.79	2234.73	2243.13	2279.47	2302.94	2376.78	2375.75	2296.12	2017.85
303	Railtel Corporation Of India Ltd.	358.15	372.57	369.643	368.938	370.617	372.68	374.345	376.587	379.696	382.171	384.21	382.788	384.062	386.802	388.867	403.35	403.025	411.556	432.903
304	Rainbow Childrens Medicare Ltd.	1375.55	1402.22	1398.2	1399.02	1404.42	1411.12	1410.19	1412.94	1416.41	1419.32	1422.54	1446.5	1454.46	1471.9	1478.4	1530.92	1535.08	1498.6	1385.52
305	Rajesh Exports Ltd.	185.38	185.718	186.397	187.027	188.152	189.383	190.514	191.833	193.198	194.345	195.478	200.091	201.252	204.545	206.682	220.605	221.061	243.827	270.511
306	The Ramco Cements Ltd.	900.00	906.09	909.107	906.069	904.144	904.585	901.341	898.817	897.681	896.7	896.113	896.88	899.1	907.323	912.6	958.33	958.577	914.566	860.967
307	Ratnamani Metals & Tubes Ltd.	2907.55	2833.31	2837.5	2839.25	2841.27	2847.83	2853.33	2861.53	2871.38	2878.72	2887.55	2927.55	2937.23	2968.79	2986.26	3156.04	3169.25	3381	3421.3
308	Raymond Ltd.	1507.45	1504.01	1498.21	1495.43	1500.34	1499.08	1501.2	1507.61	1515.18	1521.1	1525.56	1539.61	1547.09	1572.01	1584.61	1643.09	1645.07	1656.25	1942.94
309	Restaurant Brands Asia Ltd.	78.83	75.14	74.2014	73.9837	74.07	74.445	74.7182	75.0325	75.4146	75.7014	75.86	76.1035	76.2938	77.1667	77.7573	80.4976	80.6065	89.5689	98.0066
310	RBL Bank Ltd.	170.85	165.726	163.153	161.5	160.859	160.37	159.887	159.753	159.632	159.309	159.255	158.082	158.252	159.121	159.07	162.013	161.867	173.788	207.883
311	Rashtriya Chemicals & Fertilizers Ltd.	158.25	158.51	157.324	156.945	157.969	159.151	159.826	160.65	161.402	161.996	162.193	162.865	163.47	165.111	166.309	170.842	170.466	170.221	176.915
312	Redington Ltd.	214.34	207.646	206.77	208.956	210.548	212.315	212.878	213.383	214.048	213.7	213.879	211.441	211.005	209.726	209.022	207.173	206.69	196.276	202.135
313	Shree Renuka Sugars Ltd.	36.76	36.974	36.93	36.8112	36.9067	37.02	37.1473	37.32	37.46	37.5221	37.596	37.3285	37.41	37.635	37.8242	39.685	39.7429	42.2764	44.28
314	RHI MAGNESITA INDIA LTD.	480.10	472.91	471.264	470.05	470.556	471.295	472.45	474.058	475.515	476.886	477.687	480.497	481.1	482.785	484.167	508.649	509.277	544.808	587.718
315	RITES Ltd.	236.10	244.07	245.914	247	248.383	250	251.273	252.546	254.246	255.657	256.637	258.575	259.576	263.129	265.508	277.193	277.663	310.732	500.578
316	Ramkrishna Forgings Ltd.	758.70	759.96	759.479	760.938	765.75	774.68	785.718	798.242	810.388	822.829	834	858.85	860.962	867.371	870.81	904.538	907.041	936.334	888.089
317	Route Mobile Ltd.	1195.15	1191.38	1192.94	1193.76	1199.47	1209.17	1212.85	1219.92	1226.07	1231.46	1235.99	1256.1	1260.91	1275	1284.91	1352.86	1356	1441.4	1512.96
318	R R Kabel Ltd.	1223.70	1230.68	1228.31	1228.49	1230.76	1236.28	1239.51	1243.99	1246.66	1249.89	1254.29	1275.16	1281.07	1295.25	1305.15	1369.77	1373.48	1496.47	1599.54
319	RattanIndia Enterprises Ltd.	53.68	53.97	53.5686	53.505	53.83	54.308	54.7536	55.1025	55.4508	55.645	55.8013	56.197	56.469	57.2229	57.8073	62.6102	62.6119	66.9885	72.2298
320	Rail Vikas Nigam Ltd.	406.30	425.35	423.15	420.362	419.222	419.145	418.132	418.221	419.25	419.761	419.187	409.9	410.257	411.421	412.76	428.699	428.982	451.696	454.678
321	Safari Industries (India) Ltd.	2352.90	2407.84	2400.49	2391.37	2386.88	2381.75	2375.64	2374.03	2370.49	2367.22	2363.04	2381.13	2389.96	2418.85	2432.81	2530.05	2529.35	2466.41	2310.46
322	Steel Authority of India Ltd.	108.84	106.134	105.41	105.162	105.497	105.861	105.974	106.299	106.574	106.734	106.787	106.364	106.525	107.212	107.696	113.836	113.88	119.213	133.899
323	Sapphire Foods India Ltd.	318.50	308.8	302.986	302.013	302.383	302.675	303.359	304.092	304.873	305.814	306.993	312.775	314.052	318.867	320.767	323.224	322.895	329.814	889.068
324	Saregama India Ltd	526.65	507.97	501.05	497.188	498.483	500.86	503.486	506.304	509.669	510.564	510.89	516.987	518.486	524.379	520.921	509.292	508.129	520.755	512.418
325	SBFC Finance Ltd.	83.55	84.75	84.7914	84.91	85.2711	85.699	86.0655	86.3242	86.6046	86.6021	86.5053	86.268	86.3924	86.7154	87.0042	87.6756	87.6796	87.4416	85.5795
326	Schaeffler India Ltd.	3388.50	3353.49	3295.09	3276.51	3269.35	3276.61	3275.52	3274.39	3271.65	3268.47	3269.37	3273.49	3285.49	3309.11	3320.88	3408.6	3408.44	3560.96	3840.99
327	Schneider Electric Infrastructure Ltd.	653.75	653.46	650.557	652.425	657.133	662.72	667.214	672.263	678.538	681.757	685.523	694.56	697.698	706.121	713.087	761.302	763.17	775.304	795.365
328	Shyam Metalics and Energy Ltd.	783.20	771.66	759.3	756.3	758.461	762.29	765.805	770.167	772.815	772.686	772.22	770.722	771.338	771.585	769.479	787.423	789.058	828.182	757.544
329	Signatureglobal (India) Ltd.	1307.15	1247.59	1219.35	1203.31	1193.07	1184.25	1174.2	1168.08	1163.66	1161.15	1159.35	1170.03	1179.2	1202.57	1215.69	1258.22	1260.65	1349.24	1367.86
330	SJVN Ltd.	96.42	95.632	94.2157	93.83	94.0111	94.436	94.5536	94.9158	95.4246	95.8057	95.9027	95.7755	96.12	97.2792	98.2654	106.126	106.386	112.094	124.46
331	SKF India Ltd.	3993.75	3994.4	3989.83	3988.49	4005.57	4023.21	4036.67	4049.85	4064.54	4078.14	4089.44	4134.5	4145.83	4181.92	4205.3	4499.01	4513.65	4843.76	5246.9
332	Sobha Ltd.	1324.60	1336.99	1322.81	1306.71	1287.8	1281.22	1275.75	1276.32	1279.78	1281.12	1281.75	1292.96	1299.77	1326.42	1344.39	1478.9	1484.08	1598.34	1721.07
333	Solar Industries India Ltd.	9653.75	9834.43	9713.24	9662.72	9642.22	9633.88	9603.58	9601.77	9613.06	9620.22	9621.22	9557.14	9560.18	9569.9	9586.18	9982.59	9987.01	10361.1	10237.7
334	Sona BLW Precision Forgings Ltd.	515.00	502.2	501.493	502.844	505.311	509.04	511.068	514.846	518.804	522.8	526.793	536.997	538.719	544.592	548.435	589.895	593.137	641.559	652.528
335	Sonata Software Ltd.	549.95	534.19	530.721	531.906	535.311	540.89	542.323	543.875	545.131	546.943	549.503	561.355	563.836	571.281	574.773	608.93	607.636	608.468	612.877
336	Sun Pharma Advanced Research Company Ltd.	159.84	158.38	159.007	159.774	161.013	162.471	163.631	164.746	165.922	166.835	167.593	170.908	171.933	175.012	176.956	193.93	194.426	202.22	215.242
337	Star Health and Allied Insurance Company Ltd.	439.45	437.25	438.529	439.337	441.117	443.2	444.677	446.225	447.396	448.439	449.61	453.438	454.45	457.8	459.892	467.755	467.705	505.114	536.65
338	Sterlite Technologies Ltd.	107.51	106.894	105.573	105.161	105.292	105.478	105.783	106.033	106.402	106.784	106.956	107.201	107.469	108.221	108.814	113.832	113.952	117.707	126.109
339	Sumitomo Chemical India Ltd.	523.90	519.32	513.829	512.831	509.706	506.93	504.323	503.229	502.696	502.146	500.9	495.158	495.895	499.575	502.331	518.02	519.253	533.302	507.404
340	Sundaram Finance Ltd.	4600.30	4511.65	4482.21	4473.14	4480.52	4494.23	4494.69	4503.44	4518.63	4521.6	4519.25	4526.13	4518.74	4520.95	4511.12	4394.87	4388.33	4614.43	4559.58
341	Sundram Fasteners Ltd.	1020.80	1021.42	1011.46	1010.97	1014.59	1021.17	1025.41	1028.94	1032.26	1034.46	1036.33	1037.13	1037.68	1040.32	1041.34	1080.49	1082.78	1213.4	1252.31
342	Sunteck Realty Ltd.	479.20	474.55	473.271	471.663	471.861	471.765	470.927	472.817	474.346	475.604	474.48	471.608	472.667	475.275	477.663	494.575	495.632	525.299	529.844
343	Sun TV Network Ltd.	635.90	626.84	628.129	628.638	629.95	632.23	633.441	634.35	635.288	636.293	637.4	642.833	644.088	647.829	651.21	689.113	691.661	732.76	744.994
344	Supreme Industries Ltd.	4006.50	3921.3	3863.36	3823.73	3821.44	3836.06	3840.41	3850.3	3863.5	3887.84	3916.55	4049.8	4076.34	4136.14	4179.57	4479.19	4483.46	4699.42	5080.27
345	Suven Pharmaceuticals Ltd.	1130.40	1092.7	1064.88	1054.91	1049.27	1047.94	1045.73	1046.4	1048.45	1050.66	1051.98	1055.33	1057.44	1062.22	1066.55	1150.79	1156.17	1194.61	1010.79
346	Suzlon Energy Ltd.	55.90	56.552	55.1129	54.5025	54.2844	54.287	54.3627	54.6183	54.8854	55.025	55.148	55.4775	55.6943	56.3025	56.9042	61.0328	61.1431	66.4057	61.9104
347	Swan Energy Ltd.	546.55	542.5	542.607	541.825	547.122	552.325	557.595	563.588	569.412	577.664	584.797	599.2	603.85	619.162	627.783	670.221	667.786	607.247	625.044
348	Sterling and Wilson Renewable Energy Ltd.	325.10	323.31	321.6	321.612	323.5	326.79	330.145	335.025	338.919	344.132	351.7	370.888	374.536	384.725	391.212	435.167	437.048	510.424	606.029
349	Syngene International Ltd.	746.10	746.92	748.279	750.425	755.5	764.65	770.423	775.567	779.115	782.004	784.333	798.625	802.074	810.017	815.127	847.895	850.013	864.302	808.187
350	Syrma SGS Technology Ltd.	524.75	541.82	519.307	509.819	504.383	500.875	497.827	497.896	500.327	502.614	505.113	517.432	521.848	533.177	540.25	562.202	561.767	514.02	486.726
351	Tanla Platforms Ltd.	562.50	553.64	552.243	554.631	560.706	566.43	572.077	579.908	586.088	591.793	596.62	614.095	618.288	628.998	638.41	666.82	667.974	740.903	835.624
352	Tata Chemicals Ltd.	933.75	950.57	951.064	950.175	950.922	953.375	953.436	953.987	955.327	956.757	957.803	961.835	963.829	969.656	974.677	1029.09	1031.38	1060.33	1068.97
353	Tata Communications Ltd.	1605.35	1594.45	1583.8	1582	1587.27	1593.18	1600.88	1608.9	1618.2	1623.91	1629.47	1642.61	1645.56	1652.96	1659.3	1714.29	1716.61	1803.94	1825.43
354	Tata Elxsi Ltd.	6384.50	6324.71	6274.69	6259.86	6272.39	6280.55	6270.26	6260.57	6255.89	6252.76	6248.2	6215.28	6227.58	6268.98	6304.02	6677.53	6680.42	6970.49	7077.09
355	Tata Investment Corporation Ltd.	6009.40	5977.33	5933.06	5931.03	5951.46	5976.83	5992.8	6004.83	6025.49	6046.75	6060.51	6117.96	6141.28	6216.43	6266.65	6516.84	6522.58	6642.67	6590.47
356	Tata Technologies Ltd.	794.50	779.45	776.107	774.1	775.078	777.455	779.405	782.525	784.827	786.461	787.797	795.968	800.269	810.838	817.527	870.276	873.074	952.227	992.952
357	Tejas Networks Ltd.	891.05	881.01	878.264	880.419	893.011	913.335	930	941.65	956.381	963.739	969.53	990.003	997.505	1018.48	1032.21	1153.53	1159.81	1203.56	1232.12
358	Thermax Ltd.	3345.05	3601.94	3629.01	3624.82	3635.63	3652.27	3660.45	3680.33	3702.08	3720.79	3742.41	3759.52	3770.13	3815.14	3829.04	4202.12	4215.16	4629.19	4750.51
359	Tube Investments of India Ltd.	2982.50	3146.11	3152.61	3159.17	3167.28	3186.92	3191.2	3206.95	3224.76	3237.9	3243.51	3276.27	3287.97	3317.52	3341.26	3485.04	3482.24	3802.78	3902.02
360	Timken India Ltd.	2795.85	2816.46	2810.36	2804.52	2810.82	2819.71	2818.92	2819.89	2825.2	2828.15	2833.29	2836.18	2839.13	2853.61	2866.87	3056.47	3067.38	3312.14	3623.92
361	Titagarh Rail Systems Ltd.	910.60	940.32	937.7	937.606	941.033	945.715	950.709	959.429	969.327	977.389	982.447	994.477	999.926	1013.54	1020.99	1121.31	1122.93	1150.06	1282.3
362	Tamilnad Mercantile Bank Ltd.	439.70	435.29	433.793	433.431	434.067	434.935	435.705	436.533	437.354	437.921	438.91	440.5	440.767	441.844	443.037	459.484	458.971	455.909	462.878
363	Torrent Power Ltd.	1333.65	1389.51	1412.68	1418.03	1423.77	1423.82	1420.75	1422.18	1426.85	1430.44	1434.59	1420.04	1420.73	1428.07	1434.86	1505.31	1508.37	1659.2	1609
364	Trident Ltd.	31.12	30.996	30.5886	30.4363	30.5056	30.584	30.6664	30.7783	30.9015	30.9879	31.0513	31.096	31.1643	31.4196	31.6138	33.1046	33.06	33.7283	35.8778
365	Triveni Turbine Ltd.	577.70	618.11	615.15	616.925	620.572	624.455	629.145	633.704	640.231	643.257	647.103	659.997	663.771	676.34	682.667	726.815	729.401	720.755	674.931
366	Triveni Engineering & Industries Ltd.	379.90	381.13	384.236	384.1	384.261	384.575	384.745	385.862	387.25	388.057	389.23	392.655	394.167	399.256	403.842	425.279	423.841	427.151	410.017
367	Tata Teleservices (Maharashtra) Ltd.	74.74	71.92	71.32	71.0863	71.4422	71.92	72.2827	72.7675	73.5338	73.3557	73.2233	72.3095	72.4019	72.8929	73.2642	76.4506	76.3879	77.0464	80.8297
368	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.1334	44.9598
369	TVS Supply Chain Solutions Ltd.	143.64	141.47	141.061	141.664	142.982	144.413	145.648	147.113	148.528	149.657	150.761	153.077	153.84	156.12	157.758	168.302	168.644	179.088	181.446
370	United Breweries Ltd.	2058.45	2130.31	2107.89	2097.45	2093.83	2091.82	2089.29	2087.23	2085.08	2075.53	2065.81	2044.91	2042.8	2049.09	2054.12	2023.34	2018.61	2016.45	2009.44
371	UCO Bank	42.94	42.606	42.6343	42.6625	42.6033	42.693	42.7345	42.8475	42.9792	42.9857	42.9827	42.6975	42.7229	42.8604	42.9458	44.4028	44.39	45.0733	49.6483
372	Ujjivan Small Finance Bank Ltd.	37.02	36.628	35.5843	35.1825	34.9456	34.907	34.8618	34.8275	34.8192	34.7943	34.77	34.5955	34.6357	34.5838	34.5658	34.7222	34.6629	36.6268	41.8926
373	Union Bank of India	119.22	113.758	113.129	112.186	111.643	111.449	111.317	111.168	111.204	111.025	110.952	109.369	109.452	110.42	111.329	117.278	117.406	117.409	127.397
374	UNO Minda Ltd.	1024.30	968.12	946.307	937.906	935.206	938.48	941.936	946.179	953.285	962.525	971.493	993.857	997.455	1005.73	1009.65	1030.31	1032.12	1023.13	997.481
375	UPL Ltd.	645.45	616.66	596.436	589.675	585.489	582.725	579.086	576.183	574.388	572.768	571.003	564.088	562.919	559.025	554.867	545.715	546.27	556.914	551.847
376	Usha Martin Ltd.	330.80	333	333.879	332.456	332.75	333.23	334.405	336.404	338.077	338.95	340.217	342.698	343.971	347.452	350.067	368.184	368.744	376.84	370.095
377	UTI Asset Management Company Ltd.	1090.20	1043.76	1048	1055.94	1068.9	1083.38	1096.72	1106.55	1117.6	1124.63	1132.5	1150.88	1155.81	1175.66	1191.31	1249.6	1250.97	1259.69	1140.51
378	Vaibhav Global Ltd.	270.45	273.01	272.714	271	270.744	272.045	272.959	273.733	274.927	275.643	276.19	278.325	278.674	280.021	281.131	289.852	289.325	291.118	314.176
379	Varroc Engineering Ltd.	548.35	545.16	548.079	548.456	548.594	550.595	551.827	553.225	555.9	558.125	560.413	567.86	569.512	575.99	579.006	573.642	571.321	560.471	575.846
380	V-Guard Industries Ltd.	396.95	380.78	373.571	372.587	371.806	372.055	372.782	373.262	374.381	375.079	376.213	381.987	383.7	388.865	392.644	409.473	409.643	422.262	423.323
381	Vijaya Diagnostic Centre Ltd.	1160.00	1073.32	1039.25	1027.1	1021.68	1021.33	1021.18	1024.05	1027.59	1031.5	1038.13	1077.37	1083.64	1091.9	1089.18	1094.98	1097.33	1041.35	920.528
382	V.I.P. Industries Ltd.	394.80	381.3	378.071	377.7	378.117	379.515	380.805	382.471	384.446	386.089	387.473	399.427	403.145	413.098	418.496	451.688	453.436	478.956	483.77
383	Voltas Ltd.	1394.50	1345.31	1375.94	1381.29	1389.66	1400.46	1408.33	1416.33	1426.33	1438.52	1448.46	1498.65	1511.31	1546.58	1568.48	1645.13	1645.67	1716.15	1609.35
384	Vardhman Textiles Ltd.	440.50	448.99	449.243	448.069	447.244	448.21	451.05	453.308	456.565	459.293	461.103	462.842	464.293	469.05	472.165	494.353	493.14	479.991	483.223
385	Welspun Corp Ltd.	732.40	726.4	727.521	729.162	735.817	742.52	745.905	749.8	753.542	755.407	756.16	754.19	755.886	760.806	765.098	777.013	776.022	746.44	681.664
386	Welspun Living Ltd.	131.84	134.556	138.533	139.229	140.703	141.474	142.181	142.952	143.753	144.468	144.957	145.73	146.162	147.868	148.988	156.117	155.859	158.657	160.541
387	Westlife Foodworld Ltd.	857.10	801.87	777.421	771.381	768.328	766.495	765.023	763.492	762.912	760.154	758.657	759.965	762.988	768.792	770.219	785.382	783.246	803.089	817.414
388	Whirlpool of India Ltd.	1129.45	1172.3	1287.81	1327.82	1360.39	1385.13	1402.26	1419.07	1437.18	1454.79	1469.74	1520.58	1529.61	1564.55	1584.94	1730.35	1733.14	1923.31	1885.55
389	Yes Bank Ltd.	19.42	19.102	18.9557	18.8975	18.8244	18.789	18.7491	18.7283	18.7438	18.7093	18.6813	18.489	18.5024	18.6012	18.6788	19.5968	19.5992	20.3556	22.2428
390	Zee Entertainment Enterprises Ltd.	109.88	106.86	106.303	106.583	107.663	108.972	109.789	110.69	111.479	112.188	112.891	115.876	116.728	117.869	118.304	124.731	124.531	125.418	134.915
391	Zensar Technolgies Ltd.	895.45	880.44	862.707	857.044	854.233	852.5	843.186	834.588	828.45	822.975	818.763	804.917	804.155	801.098	798.723	786.191	784.321	746.622	728.107
392	ZF Commercial Vehicle Control Systems India Ltd.	10804.10	10918.7	10784.8	10669.7	10609	10602.4	10610.9	10643.2	10670.5	10713.5	10767.1	10913.4	10939.4	11019	11087.4	11515.9	11637	13315.8	14378.5