SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1191.60	1183.86	1174.81	1170.86	1165.89	1162.64	1161.01	1159.44	1157.62	1153.71	1151.32	1149.18	1151.09	1153.03	1150.87	1134.5	1135.71	1098.55	1066.91
2	3M India Ltd.	35290.00	34753	34867.9	34886.2	34913.3	34959	35014.1	35051.7	35007.7	34977.5	34945.3	34874	34871.2	34903.5	34935.6	34058.2	33877.1	32143.3	30744.7
3	Aarti Industries Ltd.	368.10	376.84	375.564	374.144	373.411	373.32	373.591	372.204	371.035	369.804	368.463	367.897	368.495	369.977	370.769	377.921	377.777	380.049	409.508
4	Aavas Financiers Ltd.	1466.00	1483.82	1476.44	1473.85	1473.68	1475.01	1481.75	1489.03	1494.35	1497.61	1501.09	1498.63	1499.47	1508.57	1519	1583.53	1584.07	1609.48	1756.38
5	Abbott India Ltd.	28680.00	28660	28477.9	28415.6	28328.3	28276	28240.5	28221.2	28220	28203.2	28194.7	28378.5	28446.7	28621.7	28723.1	29135.2	29162	30171.5	30913.7
6	Aditya Birla Capital Ltd.	349.30	347.68	347.6	347.181	347.139	347.23	347.645	348.921	349.346	350.032	350.967	351.775	351.981	352.133	351.096	337.518	336.142	312.228	268.551
7	Aditya Birla Fashion and Retail Ltd.	76.02	77.266	77.2286	77.0025	76.9333	76.656	76.5445	76.6383	76.5469	76.455	76.4173	76.4225	76.4314	76.55	76.4727	78.6364	78.8262	80.9472	122.177
8	ACC Ltd.	1732.10	1737.24	1745.74	1746.89	1748.22	1750.54	1753	1754.56	1756.43	1758.28	1760.06	1775.12	1778.71	1789.93	1797.73	1822.22	1823.62	1830.17	1873.33
9	Action Construction Equipment Ltd.	925.25	948.93	946.729	944.038	944.411	947.5	951.9	950.388	948.431	947.079	946.507	950.71	952.143	956.037	957.115	1000.84	1003.73	1036.54	1121.95
10	Archean Chemical Industries Ltd.	548.75	530.49	526.014	522.981	520.1	518.89	517.341	515.017	513.531	512.579	511.683	509.652	509.76	510.777	512.567	568.09	570.903	621.518	619.282
11	Aegis Logistics Ltd.	703.70	719.42	724.329	725	725.644	727.21	729.377	731.154	731.415	731.846	733.233	738.703	740.071	742.806	744.465	763.688	765.395	755.875	769.398
12	Aether Industries Ltd.	832.65	839.14	842.307	842.463	844.689	846.65	849.65	850.912	852.573	851.475	851.327	852.042	854.438	858.652	862.275	824.497	821.547	785.435	791.721
13	Affle (India) Ltd.	1772.80	1772.02	1755.9	1745.68	1737.99	1735.35	1732.17	1728.31	1723.42	1717.01	1712.01	1692.92	1693.01	1689.85	1690.48	1750.57	1757.43	1864.76	1801.15
14	AIA Engineering Ltd.	3949.70	3902.26	3890.73	3879.43	3872.38	3861.53	3864.46	3854.91	3838.24	3827.75	3825.82	3820.5	3822.1	3821.88	3818.67	3650	3635.62	3385.6	3337.73
15	Ajanta Pharmaceuticals Ltd.	2726.90	2700.26	2690.67	2679.38	2670.59	2663.15	2661.24	2661.12	2660.37	2659.94	2657.35	2649.15	2645.03	2632.18	2622.95	2559.82	2554.98	2550.54	2587.51
16	Alkem Laboratories Ltd.	5469.00	5534.4	5550.21	5546.56	5555.67	5566.45	5571.73	5576.67	5580.46	5581.75	5587.47	5601.58	5601.95	5616.06	5619.67	5622.13	5619.17	5493.44	5229.31
17	Alkyl Amines Chemicals Ltd.	1557.80	1588.18	1594.27	1590.91	1589.66	1589.6	1591.84	1592.2	1593.17	1595.39	1596.69	1608.73	1611.63	1622.25	1629.37	1726.58	1733.79	1875.34	1909.18
18	Allcargo Logistics Ltd.	10.20	10.582	10.6557	10.6788	10.7067	10.747	10.8236	10.905	10.9923	11.0993	11.1953	11.632	11.6962	11.8192	11.9577	19.3468	19.9463	26.0998	29.1388
19	Alok Industries Ltd.	15.96	16.348	16.26	16.1863	16.1344	16.108	16.1027	16.1092	16.1146	16.11	16.1187	16.161	16.1871	16.2792	16.3065	16.7874	16.8212	17.4022	17.9135
20	Amber Enterprises India Ltd.	6264.50	6544.8	6587.71	6587.44	6586.67	6605.95	6623.73	6623.92	6616.04	6612.5	6617.17	6654.45	6674.36	6739.48	6766.5	7241.37	7278	7534.27	7158.83
21	Anand Rathi Wealth Ltd.	3091.90	3060.02	3043.14	3036.55	3031.33	3027.44	3023.25	3016.23	3006.09	2996.34	2987.79	2966.11	2964.15	2955.05	2949.03	3012.65	3016.67	2949.91	2474.83
22	Angel One Ltd.	2347.10	2466.8	2490.53	2489.1	2490.82	2494.98	2502.94	2510.63	2515.77	2513.09	2514.45	2550.52	2560.66	2582.98	2590.68	2601.95	2596.64	2479.1	2553.78
23	Anupam Rasayan India Ltd.	1314.20	1320.1	1325.1	1324.5	1324.4	1324.01	1323.94	1322.55	1319.2	1317.68	1316.14	1298.02	1294.84	1285.88	1279.87	1191.54	1189.13	1150.71	1060.63
24	Apar Industries Ltd.	8384.00	8630.6	8683	8673.69	8687.06	8712.1	8746.5	8769.58	8786.31	8788.39	8788.07	8791.53	8800.26	8844.46	8849.67	8847.33	8836.66	8630.51	7918.44
25	APL Apollo Tubes Ltd.	1883.20	1876.88	1866.83	1857.94	1847.56	1836.09	1827.27	1819.82	1812.38	1806.92	1802.51	1790.22	1787.56	1780.22	1774.61	1772.33	1770.74	1720.64	1696.36
26	Alembic Pharmaceuticals Ltd.	836.65	848.78	851.079	850.725	850.322	850.005	851.341	853.471	855.904	857.864	859.797	869.44	871.262	875.992	878.181	897.449	898.529	920.365	930.289
27	Apollo Tyres Ltd.	494.10	504.05	505.293	504.125	503.589	504.33	504.527	504.983	505.685	506.761	507.95	512.305	512.498	513.202	514.117	513.719	512.744	492.607	473.186
28	Aptus Value Housing Finance India Ltd.	284.55	281.63	282	282.106	282.422	283.12	283.75	284.467	285.146	285.418	285.643	284.152	284.083	283.615	283.602	291.261	291.876	310.969	316.947
29	Amara Raja Energy & Mobility Ltd.	894.90	915.7	918.786	919.456	920.089	920.245	921.65	922.392	923.073	924.65	925.54	929.653	930.643	932.938	934.25	957.976	959.373	976.647	986.701
30	Asahi India Glass Ltd.	1037.60	990.64	995.686	993.987	993.956	993.61	995.073	995.167	995.446	995.357	996.027	1007.87	1010.25	1012.02	1014.24	985.701	982.703	926.753	828.449
31	Ashok Leyland Ltd.	178.63	176.3	176.016	175.46	174.424	173.757	173.126	172.354	171.429	170.471	169.745	167.462	167.12	165.681	164.107	153.492	152.837	143.326	178.606
32	Aster DM Healthcare Ltd.	611.35	606.97	604.321	602.781	603.411	603.625	604.923	606.208	606.992	608.621	609.593	618.562	620.995	626.56	629.435	657.724	659.309	644.893	593.604
33	Astral Ltd.	1360.30	1387.18	1395.37	1396.94	1400.49	1406.73	1408.9	1409.53	1409.31	1408.1	1409.45	1415.23	1416.43	1421.79	1425.45	1453.49	1453.04	1430.31	1420.16
34	AstraZenca Pharma India Ltd.	8918.50	9029.7	9053.5	9056.44	9050.94	9047.5	9054.27	9062.67	9069.15	9064.89	9062.8	9083.78	9082.95	9075.23	9071.87	9165.19	9163.63	9022.45	8869.7
35	Atul Ltd.	6039.50	6077.2	6054.86	6022.94	6006.61	5981.9	5969.91	5966.42	5956.31	5950.46	5944.6	5903.92	5898.71	5900.44	5903.94	5903.87	5899.77	6101.31	6385.17
36	AU Small Finance Bank Ltd.	996.45	982.49	983.15	983.713	984.444	984.06	983.605	982.308	981.592	982.457	981.763	974.51	973.367	970.702	967.923	927.844	922.938	832.034	762.169
37	Aurobindo Pharma Ltd.	1186.30	1204.4	1210.23	1210.11	1208.21	1205.2	1203.48	1202.78	1200.43	1198.44	1196.12	1199.2	1200.01	1203.75	1203.54	1179.23	1176.47	1128.6	1141.88
38	Avanti Feeds Ltd.	831.15	833.44	838.386	840.594	842.1	840.685	838.041	835.463	833.169	831.657	829.197	825.698	824.16	822.99	824.054	781.349	777.188	724.529	764.489
39	Adani Wilmar Ltd.	240.00	238.15	239.614	239.569	239.778	240.11	240.677	241.379	241.842	242.221	242.477	244.337	244.86	246.944	249.065	259.406	259.699	259.499	262.428
40	Balaji Amines Ltd.	1093.90	1116.74	1116.66	1113.47	1111.09	1110.74	1112.15	1112.85	1113.89	1114.81	1116.64	1119.86	1121.16	1125.88	1127.73	1227.07	1232.22	1351.82	1409.04
41	Balkrishna Industries Ltd.	2309.70	2303.9	2317.84	2323.95	2332.02	2336.53	2340.54	2341.24	2339.39	2337.64	2336.77	2352.46	2349.97	2344.65	2340.05	2332.13	2328.72	2350.85	2459.42
42	Balrampur Chini Mills Ltd.	437.25	438.29	438.593	440.119	440.139	440.475	441.073	440.867	441.231	441.696	440.007	440.475	440.786	441.946	442.65	451.008	451.687	485.639	528.251
43	Bandhan Bank Ltd.	145.82	146.484	147.354	147.101	147.183	147.414	147.812	147.958	147.753	147.295	146.875	146.068	146.258	146.775	147.005	153.08	153.438	158.968	163.007
44	Bank of India	142.01	140.472	141.184	141.324	141.394	141.193	141.245	141.235	141.198	140.981	141.025	141.21	141.497	142.294	142.62	141.898	141.282	129.809	121.922
45	Bata India Ltd.	938.05	945.91	946.893	946.044	945.294	945.655	946.895	948.008	948.927	950.611	952.85	955.533	956.412	961.844	965.24	1018.48	1022.99	1097.64	1161.22
46	Bayer Cropscience Ltd.	4514.10	4517.06	4464.39	4442.55	4432.19	4426.46	4423.03	4421.84	4419.71	4418.41	4416.5	4439.89	4447.88	4467.66	4475.63	4610.89	4629.31	4934.18	5179.15
47	Bombay Burmah Trading Corporation Ltd.	1877.00	1859.88	1872.17	1875.12	1876.78	1875.61	1874.96	1874.51	1875.21	1873.87	1875.17	1867.1	1865.67	1862.27	1860.94	1909.92	1909.46	1884.49	1891.46
48	Bharat Dynamics Ltd.	1454.60	1463.76	1445.07	1432.25	1420.26	1413.79	1412.77	1412.53	1412.6	1411.72	1412.77	1433.17	1437.8	1445.81	1447.65	1486.19	1486.84	1506.33	1576.9
49	BEML Ltd.	1832.60	1854.78	1827.3	1807.25	1793.64	1784.97	1780.92	1773.38	1766.07	1759.59	1754.53	1750.09	1753.31	1765.26	1770.43	2361.45	2441.71	3261.03	3496.36
50	Bharat Forge Ltd.	1454.60	1450.96	1450.13	1444.8	1441.3	1438.91	1436.65	1435.82	1433.63	1430.07	1426.95	1420.32	1420.92	1422.41	1421.53	1382.59	1377.45	1286.92	1241.62
51	Bharat Heavy Electricals Ltd.	282.80	280.76	280.2	279.556	279.367	279.365	279.659	280.117	279.838	279.493	279.327	278.858	279.436	280.815	280.783	272.16	270.769	250.043	244.21
52	Bikaji Foods International Ltd.	759.45	751.19	750.786	749.838	749.006	748.805	748.095	746.521	744.677	743.446	740.883	732.458	731.643	729.4	727.637	725.93	726.213	742.74	731.917
53	Biocon Ltd.	390.40	395.23	396.286	395.781	394.706	393.725	393.445	392.854	392	391.082	390.587	391.63	391.767	392.648	392.771	388.764	387.554	372.646	360.616
54	Birla Corporation Ltd.	1057.00	1072.2	1071.6	1067.58	1067.83	1068.7	1070.7	1070.68	1066.93	1063.55	1062.28	1068.47	1070.5	1077.25	1081.24	1128.82	1130.99	1193.91	1225.22
55	BLS International Services Ltd.	316.60	319.95	321.793	321.125	320.1	319.57	319.291	319.404	319.469	319.346	319.383	320.955	321.493	321.502	320.958	320.516	319.786	339.574	358.078
56	Blue Dart Express Ltd.	5542.50	5472.5	5457.64	5435.44	5424.33	5420.25	5420.91	5418.62	5416.5	5414.54	5414.97	5456.35	5465.29	5499.6	5516.75	5752.27	5744.02	5738.71	6093.17
57	Blue Star Ltd.	1708.00	1749.46	1756.41	1768.69	1775.14	1779.19	1781.65	1782.9	1780.08	1776.46	1773.93	1765.94	1766.11	1766.16	1766.15	1816.55	1821.12	1854.75	1822.44
58	Borosil Renewables Ltd.	534.75	541.45	544.207	541.388	540.283	539.54	539.914	540.346	540.858	540.818	541.21	545.825	546.776	552.323	554.846	602.562	604.151	594.474	565.167
59	Brigade Enterprises Ltd.	870.20	877.6	875.529	875.606	873.872	872.35	873.445	874.496	874.258	874.35	873.123	875.383	876.498	879.652	880.021	928.583	929.879	932.609	996.676
60	BSE Ltd.	2581.00	2653.34	2675.29	2676.24	2671.16	2664.63	2663.2	2669.18	2671.46	2665.05	2668.43	2700.02	2708.91	2733.55	2740.31	2681.73	2674.08	2479.02	3316.6
61	Birlasoft Ltd.	423.60	442.83	442.536	441.388	440.328	438.905	438.527	437.792	437.035	436.039	435.663	432.973	430.71	424.781	421.49	400.035	397.855	384.607	395.892
62	Campus Activewear Ltd.	260.65	260.18	261.371	260.8	260.894	261.01	261.236	261.413	261.581	262.082	262.667	265.182	265.69	266.725	267.042	271.246	271.772	270.983	267.787
63	Computer Age Management Services Ltd.	731.80	747.72	751.271	751.4	749.444	749.88	750.364	750.767	751.223	750.221	750.173	1222.44	1350.33	1668.97	1840.64	2826.27	2865.01	3334.75	3635.39
64	Can Fin Homes Ltd.	927.20	925.9	929.6	928.831	928.306	927.13	926.418	925.5	923.931	922.379	921.343	916.035	915.714	912.077	910.129	890.544	887.198	827.568	784.549
65	Caplin Point Laboratories Ltd.	1790.70	1910.24	1918.84	1917.44	1915.26	1918.29	1921.68	1925.2	1927.26	1927.33	1925.83	1928.1	1927.2	1925.38	1924.36	1949.12	1951.75	2037.78	2027.97
66	Carborundum Universal Ltd.	828.50	843.2	846.429	846.9	847.061	848.58	850.541	852.546	853.792	853.811	854.957	860.225	861.262	862.017	859.844	874.876	876.335	901.311	941.253
67	Castrol India Ltd.	188.65	189.526	187.77	187.216	186.732	186.325	186.08	185.905	185.748	185.811	186.004	187.258	187.443	187.993	188.364	191.319	191.726	197.183	205.346
68	CCL Products (I) Ltd.	947.80	954.2	960.257	964.013	967.4	968.84	970.682	975.233	974.638	974.321	974.387	973.645	974.148	978.692	979.148	961.793	957.061	920.76	834.383
69	Central Depository Services (India) Ltd.	1433.90	1478.9	1487.54	1487.8	1486.63	1488.09	1490.77	1493.75	1495.98	1494.79	1496.28	1509.73	1514.24	1527.53	1531.63	1567.37	1569.43	1554.87	1513.38
70	Ceat Ltd.	3703.50	3833.34	3861.6	3846.81	3832.73	3827.1	3826.77	3818.75	3815.09	3813.99	3816.35	3838.28	3838.39	3842.12	3842.19	3933.97	3922.17	3636.33	3517.68
71	Cello World Ltd.	541.15	544.26	546.464	545.881	546.311	547.325	549.505	551.287	551.542	551.168	550.393	554.025	555.56	561.083	563.179	593.422	593.81	587.887	587.009
72	Central Bank of India	37.06	36.926	36.9343	36.82	36.7233	36.665	36.6545	36.635	36.6285	36.5979	36.59	36.7265	36.8081	37.0342	37.1142	37.9472	37.9475	37.2494	37.8539
73	Century Plyboards (India) Ltd.	812.00	825.9	825.736	824.769	826.567	826.9	828.059	829.388	830.196	830.104	827.953	821.91	821.524	819.979	816.242	788.971	787.473	782.232	757.564
74	Cera Sanitaryware Ltd	5158.00	5205.8	5235.93	5242.81	5263.72	5272.6	5264.14	5263.67	5264.73	5271.21	5270.8	5301.38	5310.88	5340.65	5351.56	5632.85	5648.74	5952.58	6088.49
75	CESC Ltd.	165.18	166.622	167.177	167.001	166.87	167.165	167.509	167.723	167.842	167.836	167.713	169.115	169.271	169.56	169.384	172.771	172.879	168.216	166.237
76	Capri Global Capital Ltd.	180.64	178.416	178.596	178.443	178.469	178.723	179.046	179.47	179.809	179.816	180.054	182.035	182.427	183.284	183.756	190.963	191.061	189.459	178.749
77	CG Power and Industrial Solutions Ltd.	641.05	654.3	659.164	659.494	660.706	661.94	662.686	662.954	663.227	663.386	663.68	662.497	662.843	665.01	666.377	699.755	702.032	714.234	684.508
78	Chalet Hotels Ltd.	864.55	872.34	871.214	869.381	869.056	870.015	872.232	874.562	875.408	876.089	876.297	881.18	881.938	882.494	882.463	902.484	904.42	940.59	904.836
79	Chambal Fertilizers & Chemicals Ltd.	472.15	472.64	467.786	464.337	461.844	460.24	458.105	456.054	453.912	451.979	449.837	445.35	445.176	444.733	444.644	460.1	461.16	497.478	546.35
80	Chemplast Sanmar Ltd.	250.15	259.47	258.729	257.481	256.833	256.785	257.3	257.642	257.931	258.364	258.797	262.048	263.14	266.131	268.008	317.63	320.255	365.721	397.688
81	Chennai Petroleum Corporation Ltd.	798.05	829.69	847.093	852.588	859.406	865.04	870.409	875.158	878.773	883.561	885.93	897.562	898.229	899.696	907.719	921.579	914.86	818.506	737.43
82	Cholamandalam Financial Holdings Ltd.	1825.80	1859.84	1848.49	1843.5	1840.57	1842.25	1847.42	1854.86	1860.58	1864.42	1869.47	1874.15	1875.14	1869.82	1867.19	1896.25	1896.41	1875.46	1885.14
83	CIE Automotive India Ltd.	389.30	393.49	394.907	394.688	394.094	394.12	394.323	394.812	395.638	396.368	397.187	401.883	402.555	403.79	404.323	417.298	417.443	412.521	418.676
84	Clean Science and Technology Ltd.	884.95	887.87	892.371	893.862	893.578	894.195	895.505	896.487	896.608	895.671	895.24	894.722	895.688	898.369	901.59	941.823	945.899	1042.08	1179.97
85	Cochin Shipyard Ltd.	1614.40	1640	1630.66	1615.09	1602.61	1598.39	1597.41	1597.55	1597.51	1599.03	1600.29	1608.35	1611.13	1618.88	1623.19	1689.93	1693.9	1721.67	1743.99
86	Coforge Ltd.	1654.90	1705.88	1749.07	1762.29	1771.44	1780.98	1789.07	1794.23	1797.86	1799.46	1804.39	1839.39	1842.4	1849.18	1846.93	1818.55	1816.43	1756.97	3423.22
87	Container Corporation of India Ltd.	519.00	516.09	512.886	511.056	509.422	508.44	507.923	507.721	507.585	507.275	507.167	507.065	507.005	507.958	508.402	519.078	519.576	530.684	611.833
88	Concord Biotech Ltd.	1340.80	1341.72	1339.09	1339.69	1338.74	1342.81	1344.43	1346.54	1348.36	1350.7	1353.41	1365.82	1369.01	1376.48	1378.83	1419.84	1423.59	1528.79	1628.42
89	Coromandel International Ltd.	2236.50	2352.66	2359.64	2345.68	2336.3	2334.1	2333.06	2332.52	2326.09	2323.05	2326.05	2323.53	2326.8	2329.57	2327.49	2262.92	2259.73	2283.21	2269.12
90	Craftsman Automation Ltd.	7156.00	7142.4	7115.07	7109.62	7099.06	7093.05	7092.82	7086.42	7082.15	7074.29	7074.4	7058.73	7058.02	7058.08	7041.35	6894.27	6883.42	6830.96	6087.88
91	CreditAccess Grameen Ltd.	1235.70	1276.7	1280.53	1278.56	1278.52	1276.46	1276.77	1277.74	1277.71	1277.14	1276.56	1284.77	1287.59	1296.6	1303.84	1336.17	1338.29	1343.37	1244.15
92	CRISIL Ltd.	4190.90	4263.44	4288.21	4293.45	4305.96	4318.43	4331.42	4345.35	4348.32	4348.78	4352.07	4367.48	4373.5	4385	4393.93	4584.36	4589.96	4774.4	4940.66
93	Crompton Greaves Consumer Electricals Ltd.	251.60	256.19	256.521	256.413	255.606	255.29	255.086	255.004	254.735	254.389	254.307	255.152	255.5	256.91	257.55	269.282	270.021	290.223	317.016
94	CSB Bank Ltd.	440.30	423.97	418.693	415.231	412.639	410.49	409.182	407.596	406.142	405.004	404.4	401.805	402.7	404.56	405.969	412.301	411.405	396.797	381.319
95	City Union Bank Ltd.	297.40	294.67	290.764	288.819	287.3	285.62	284.591	283.654	282	280.768	279.677	277.427	277.69	277.343	276.981	263.186	261.507	236.029	212.675
96	Cummins India Ltd.	4389.90	4411.82	4427.06	4421.85	4431.94	4438.18	4447.43	4460.16	4465.68	4470.68	4471.24	4474.62	4477.93	4473.9	4460.92	4372.47	4356.18	4141.55	3649.62
97	Cyient Ltd.	1092.90	1116.72	1128.99	1130.53	1131.44	1133.28	1135.53	1138.21	1139.45	1139.42	1138.9	1146.56	1147.36	1143.74	1141.21	1151.1	1151.17	1170.94	1217.9
98	Dalmia Bharat Ltd.	2127.70	2123.3	2092.29	2083.8	2082.7	2081.08	2083.13	2082.22	2074.9	2065.59	2059.09	2041.48	2039.96	2037.26	2036.04	2056.53	2062.89	2187.98	2102.4
99	Data Patterns (India) Ltd.	2583.10	2648.48	2630.6	2615.85	2599.39	2597.57	2598.37	2598.02	2598.45	2594.5	2596.44	2649.04	2662.38	2699.51	2718.3	2777.09	2774.68	2707.41	2589.52
100	DCM Shriram Ltd.	1243.60	1248.14	1242.11	1239	1237.33	1237.37	1238.84	1239.33	1241.98	1239.46	1238.48	1233.48	1232.21	1232.5	1229.66	1237.47	1236.42	1240.46	1194.01
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1209.00	1241	1235.13	1230.1	1228.41	1227.71	1229.83	1230.37	1230.35	1230.27	1231.52	1247.51	1252.75	1268.6	1276.45	1356.62	1359.45	1415.26	1408.61
102	Deepak Nitrite Ltd.	1734.30	1737.32	1719.11	1702.04	1690.73	1681.2	1671.56	1659.65	1649.88	1641.21	1633.55	1609.9	1606.85	1601.31	1601.43	1665.93	1670.01	1735.21	1851.23
103	Delhivery Ltd.	402.30	406.59	406.893	406.325	405.6	405.22	405.405	405.979	406.342	406.221	406.827	405.885	406.443	408.59	408.563	429.999	430.913	447.766	393.749
104	Devyani International Ltd.	142.22	143.524	141.107	139.232	137.893	136.906	136.534	136.35	136.206	136.11	136.025	136.005	135.896	136.041	136.289	145.158	145.966	157.871	162.809
105	Dixon Technologies (India) Ltd.	11767.00	12282.6	12503.7	12603.1	12677.7	12772.7	12860.4	12903.6	12910.1	12870.1	12913.3	13161.5	13228.4	13411	13497.5	14445.9	14536.8	15820.7	15461.2
106	DOMS Industries Ltd.	2539.90	2557.22	2564.67	2561.44	2557.99	2557.05	2560.05	2561.04	2558.88	2555.27	2554.04	2561.66	2558.46	2554.54	2552.05	2543.32	2541.68	2530.98	2560.81
107	Easy Trip Planners Ltd.	7.31	7.456	7.48143	7.49625	7.51222	7.525	7.53545	7.54917	7.55846	7.57429	7.58467	7.717	7.68905	7.61875	7.58423	7.7348	7.74365	8.1523	9.77475
108	eClerx Services Ltd.	4472.70	4663.9	4643.26	4621.38	4603.27	4589.73	4595.25	4586.68	4575.55	4564	4559.66	4629.51	4632.38	4614.58	4603.73	4555.21	4537.65	4365.77	3754.57
109	E.I.D. Parry (India) Ltd.	1030.80	1056.78	1046.1	1043.69	1040.31	1039.06	1038.95	1038.65	1037.95	1038.27	1036.35	1034.96	1034.13	1033.76	1032.81	1037.81	1037.62	1067.2	1008.14
110	EIH Ltd.	364.10	364.97	365.671	365	365.067	365.565	366.159	367.158	367.877	368.639	369.48	371.225	371.45	371.788	371.983	378.554	378.849	384.397	376.712
111	Elecon Engineering Co. Ltd.	470.20	479.51	481.543	480.263	479.683	479.83	480.273	480.487	480.312	479.893	479.697	479.628	480.179	482.954	483.963	513.47	514.592	543.899	561.594
112	Elgi Equipments Ltd.	472.00	465.42	467.236	467.256	467.317	468.44	470.277	471.746	472.746	473.664	474.937	480.6	481.531	484.16	484.469	487.454	486.61	489.456	495.688
113	Emami Ltd.	528.15	522.66	522.321	522.981	524.606	526.38	528.141	529.092	529.231	528.996	528.38	526.64	526.595	526.285	525.123	528.225	528.664	553.66	572.033
114	Endurance Technologies Ltd.	2564.20	2574.82	2603.8	2605.39	2607.11	2607.44	2608.65	2611.32	2607.35	2604.58	2605.91	2619.38	2622.72	2628.43	2632.67	2727.93	2733.77	2773.5	2530.81
115	Engineers India Ltd.	199.50	201.414	200.724	199.945	199.318	198.801	198.347	197.883	197.557	197.164	197.162	197.393	197.351	197.519	197.505	198.041	198.108	199.545	201.016
116	EPL Ltd.	212.21	213.292	213.401	212.925	212.688	213.06	213.788	214.015	213.645	212.851	212.196	209.464	209.274	208.663	208.197	204.639	204.83	213.495	216.933
117	Equitas Small Finance Bank Ltd.	61.00	61.512	61.1443	60.74	60.4322	60.222	60.1327	60.0133	59.9654	59.9471	59.8493	60.294	60.4467	61.0325	61.3085	60.8004	60.5931	57.9368	60.4571
118	Eris Lifesciences Ltd.	1500.20	1529.78	1540.61	1542.05	1544.57	1545.79	1549.48	1551.38	1554.39	1558.31	1567.84	1564.7	1565.5	1570.82	1578.3	1587.78	1587.69	1635.01	1596.53
119	Escorts Kubota Ltd.	3710.40	3721.2	3692.47	3685.71	3680.96	3680.68	3684.17	3682.13	3681.61	3679.16	3678.87	3693.05	3700.25	3710.71	3706.34	3685.8	3687.6	3638.02	3468.15
120	Exide Industries Ltd.	357.85	364.42	364.514	363.831	363.828	364.07	364.832	365.575	366.269	366.564	367.02	369.508	370.014	369.942	369.381	376.255	376.946	388.044	382.665
121	Fertilisers and Chemicals Travancore Ltd.	912.70	892.93	885.614	881.188	879.022	880.78	878.655	874.358	869.377	865.404	861.83	855.532	856.402	859.14	859.715	877.062	877.687	915.075	882.586
122	FDC Ltd.	409.05	412.25	412.093	412.25	412.544	413.375	414.05	414.454	415.496	416.043	416.157	415.62	415.264	415.373	415.21	421.275	421.842	443.207	445.804
123	Federal Bank Ltd.	267.60	263.94	265.243	265.263	265.078	264.79	264.832	264.542	264.262	263.929	263.723	262.393	262.117	261.4	260.683	248.597	247.32	222.917	211.933
124	Finolex Cables Ltd.	731.80	757.4	765.55	766.706	766.656	767.95	767.068	764.825	762.804	761.218	758.9	753.227	753.093	753.09	752.9	768.172	769.047	799.909	859.489
125	Fine Organic Industries Ltd.	4078.90	4176.02	4208.03	4215.51	4223.84	4233.08	4243.98	4257.75	4270.28	4276.54	4280.55	4316.41	4318	4333.95	4342.82	4400.22	4404.02	4581.2	4580.44
126	Finolex Industries Ltd.	170.80	169.882	169.053	168.549	168.101	168.005	167.752	167.572	167.407	167.121	167.03	167.867	168.269	169.9	170.982	178.931	179.411	191.775	194.375
127	Five-Star Business Finance Ltd.	539.90	551.29	555.3	559.644	563.011	565.865	566.709	566.742	566.815	566.743	567.52	570.67	571.398	574.373	577.167	589.207	586.967	568.23	643.761
128	Gujarat Fluorochemicals Ltd.	3678.10	3644.9	3633.13	3621.39	3612.04	3603.11	3596.2	3585.35	3577.16	3574.3	3568.37	3518.16	3512.35	3504.4	3496.08	3560.31	3564.92	3572.82	3652.99
129	Fortis Healthcare Ltd.	878.80	893.86	896.336	892.588	890.183	888.665	886.95	885.875	883.565	881.379	880.21	882.753	883.805	888.917	891.408	946.854	952.414	956.227	839.459
130	Firstsource Solutions Ltd.	327.60	343.21	345.543	345.144	344.411	344.245	344.145	343.858	343.608	343.214	343.07	343.763	343.931	344.617	344.735	346.64	345.782	349.826	351.03
131	Gujarat Ambuja Exports Ltd.	133.07	127.334	126.119	124.914	123.937	123.097	122.68	122.25	121.87	121.558	121.325	120.123	119.796	118.408	117.643	112.736	112.428	109.275	111.33
132	Great Eastern Shipping Co. Ltd.	1102.20	1104.06	1103.63	1104.65	1105.47	1105.43	1107.55	1107.71	1106.79	1105.3	1103.4	1100.97	1102.12	1101.68	1099.71	1091.65	1089.61	1042.91	992.768
133	General Insurance Corporation of India	384.40	373.24	371.943	370.737	370.456	371.17	372.164	373.013	373.173	373.679	373.973	376.302	376.874	378.283	378.423	381.38	381.501	378.202	389.803
134	Gillette India Ltd.	8188.00	8261.2	8182.86	8159.31	8137.67	8130.8	8128.77	8129.75	8141.42	8146.36	8160	8208.45	8226.05	8275.94	8287.46	8532.25	8562.1	9274.18	9275.17
135	Gland Pharma Ltd.	1667.70	1661.82	1666.89	1666.81	1665.26	1665.18	1665.6	1666.68	1668.62	1671.51	1674.37	1691.94	1693.63	1703.98	1710.38	1791.3	1796.53	1869.92	1763.98
136	Glaxosmithkline Pharmaceuticals Ltd.	2384.20	2462.6	2480.77	2489.95	2500.24	2508.77	2515.07	2522.22	2529.9	2534.43	2536.08	2534.02	2532.18	2531.43	2527.59	2565	2571.33	2660.05	2847.29
137	Glenmark Pharmaceuticals Ltd.	2029.80	2023.44	2021.07	2013.07	2005.89	2001.95	2000.46	1998.34	1995.08	1991.92	1988.36	1981.69	1979.79	1974.46	1965.8	1910.14	1908.95	1954.08	1791.63
138	Gujarat Mineral Development Corporation Ltd.	595.70	571.1	555.571	550.506	545.211	542.835	542.205	540.346	536.788	533.229	530.443	527.617	528.771	530.198	526.246	548.862	550.687	530.938	439.65
139	GMM Pfaudler Ltd.	1075.60	1072.12	1070.47	1068.39	1066.33	1064.94	1065.43	1066.03	1065.69	1063.79	1063.89	1071.12	1072.94	1081.26	1087.13	1153.79	1150.41	1156.72	1152.07
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	485.25	489.11	488.557	488.475	488.65	488.98	489.482	489.596	489.615	489.957	490.71	493.543	493.962	494.029	493.452	496.733	496.92	503.044	511.549
141	Godfrey Phillips India Ltd.	2661.60	2787.02	2803.21	2798.02	2798.56	2805.21	2811	2814.38	2813.47	2813.46	2810.71	2795.05	2797.1	2810.17	2816.37	2942.79	2957.44	5131.34	6576.61
142	Godrej Industries Ltd.	967.70	996	995.514	997.35	999.056	1000.63	1002.28	1003.47	1004.2	1006.16	1006.97	1010.79	1012.77	1017.6	1017.78	1048.53	1049.61	1114.8	1141.31
143	Godrej Properties Ltd.	1977.70	2000.74	2011.27	2009.84	2010.4	2011.72	2016.82	2021.68	2022.75	2022.14	2023.53	2032.78	2035.81	2044.89	2046.84	2133.21	2134.64	2080.34	2141.74
144	Godawari Power & Ispat Ltd.	263.53	256.776	251.533	249.857	248.54	247.917	247.853	247.083	246.032	245.251	244.274	241.717	241.522	240.815	240.595	253.391	253.093	245.238	216.938
145	Gujarat Pipavav Port Ltd.	180.75	186.896	188.811	189.119	189.314	189.577	189.725	189.607	189.582	189.364	189.332	187.827	187.47	186.278	185.746	177.854	177.232	167.253	158.118
146	Granules India Ltd.	598.40	609.22	604.321	601.513	599.089	596.585	594.314	592.662	590.515	587.968	586.133	580.085	579.545	575.892	573.083	566.538	566.651	538.359	513.375
147	Graphite India Ltd.	587.70	582.68	575.264	569.15	565.111	562.315	560.877	559.258	557.885	556.693	555.633	551.597	551.512	552.05	552.133	564.86	564.548	554.327	534.928
148	Grindwell Norton Ltd.	1597.00	1583.86	1583.74	1583.51	1580.72	1577.86	1577.45	1577.82	1577.52	1576.4	1578.16	1575.69	1574.97	1573.94	1573.9	1590.22	1592.95	1591.09	1646.79
149	Garden Reach Shipbuilders & Engineers Ltd.	2414.30	2453.68	2427.51	2401.85	2383.31	2373.99	2371.8	2369.98	2371.86	2373.48	2378.31	2411.44	2426.85	2470.84	2489.31	2583.47	2584.73	2572.59	2473.04
150	Gujarat State Fertilizers & Chemicals Ltd.	181.16	178.964	177.739	176.71	176.127	175.749	175.489	175.213	174.962	174.701	174.553	175.673	176.137	177.216	177.702	184.274	184.556	193.807	194.567
151	Gujarat State Petronet Ltd.	294.45	295.48	294.464	292.775	291.411	290.45	290.227	290.142	289.55	289.114	288.76	290.517	290.521	290.735	291.142	298.383	299.127	303.478	311.372
152	Gujarat Gas Ltd.	391.45	392.7	393.7	392.381	391.628	391.11	391.241	391.608	391.612	391.821	392.26	395.815	395.852	396.325	396.623	402.122	402.924	416.52	433.199
153	Happiest Minds Technologies Ltd.	454.15	475.83	479.95	479.444	479.928	480.98	481.805	482.529	483.096	483.579	484.183	488.047	488.486	489.79	490.758	498.421	498.365	528.109	570.971
154	Happy Forgings Ltd.	1123.10	1102.04	1095.76	1092.04	1091.32	1089.05	1087.46	1086.18	1085.05	1083.65	1080.34	1070.74	1069.6	1065.64	1061.78	1039.12	1034.85	987.867	933.114
155	HDFC Asset Management Company Ltd.	2630.20	2658	2660.71	2668.49	2654.34	2647.28	2643.62	2646.21	2647.63	2644.9	2639.17	2625.39	2626.5	2632.85	2842.15	4110.74	4175.09	4888.73	4800.29
156	H.E.G. Ltd.	600.70	570.06	558.65	553.881	550.811	549.13	547.905	546.787	545.746	545.843	545.237	539.357	538.536	538.265	536.179	535.223	534.496	521.132	504.927
157	HFCL Ltd.	63.50	64.064	64.0557	64.1263	64.1711	64.297	64.4518	64.6275	64.7977	64.8864	65.0413	66.0565	66.3	66.9013	67.2115	71.2642	71.4954	72.3615	77.5266
158	Hindustan Copper Ltd.	533.35	468.15	447.386	439.894	431.928	425.675	421.518	418.25	413.542	409.675	406.553	393.86	391.262	383.267	378.15	358.939	358.289	318.478	279.213
159	Hindustan Petroleum Corporation Ltd.	468.75	471.28	471.671	470.712	470.128	469.65	469.332	468.546	466.969	465.721	464.59	460.712	460.295	460.556	460.448	465.38	464.8	438.706	418.005
160	Hindustan Zinc Ltd.	625.30	623.07	615.8	612.844	609.006	604.875	601.527	598.204	592.392	586.696	580.347	559.528	556.686	546.683	539.885	511.327	511.274	482.223	464.16
161	Home First Finance Company India Ltd.	1103.90	1116.22	1120.64	1125.03	1128.91	1134.18	1139.07	1142.03	1145.59	1148.56	1149.43	1136.06	1134.78	1132.4	1131.99	1163.08	1166.54	1207.57	1213.57
162	Honasa Consumer Ltd.	291.35	276.86	274.507	272.519	270.822	269.73	268.559	267.967	267.069	266.368	265.983	268.312	269.181	271.915	273.513	277.299	277.505	283.883	276.991
163	Honeywell Automation India Ltd.	32995.00	33115	33280	33323.1	33380.6	33443.5	33500	33532.9	33556.9	33593.2	33633	33937.8	34012.6	34204.6	34312.7	35131.6	35169.7	35968.1	36483.2
164	Himadri Speciality Chemical Ltd.	489.25	483.74	482.893	480.425	478.728	477.865	477.773	476.754	475.408	474.557	473.393	469.272	467.75	464.665	462.1	462.354	462.644	461.784	462.605
165	Housing & Urban Development Corporation Ltd.	223.99	220.934	218.67	217.199	216.167	215.652	215.579	215.422	215.199	214.904	214.809	217.198	218.213	220.854	221.517	226.451	226.525	223.153	222.776
166	IDBI Bank Ltd.	101.32	101.04	100.5	100.13	99.8844	99.849	99.7573	99.7592	99.4046	99.0507	98.8053	98.4655	98.5448	98.8733	98.965	99.0148	98.7731	95.187	92.0204
167	Vodafone Idea Ltd.	12.06	11.998	11.9714	11.8875	11.8033	11.748	11.7118	11.7058	11.6708	11.6029	11.5453	11.2815	11.2171	11.0712	10.99	10.392	10.3308	8.9879	8.08365
168	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97
169	IDFC First Bank Ltd.	84.83	84.746	84.8229	84.6937	84.6111	84.496	84.4391	84.26	83.9792	83.7179	83.5307	82.7695	82.6714	82.3792	82.0931	80.826	80.5012	75.7947	71.4481
170	Indian Energy Exchange Ltd.	132.01	136.466	137.811	138.055	138.296	138.506	138.853	139.215	139.464	139.464	139.579	141.313	141.57	141.455	141.363	140.985	140.757	141.103	163.169
171	Indraprastha Gas Ltd.	191.38	193.906	194.19	194.42	194.233	193.152	192.455	191.977	191.377	190.904	190.419	190.896	191.279	192.216	192.578	201.122	201.571	205.73	204.4
172	IIFL Finance Ltd.	603.15	594.25	586.457	583.213	580.978	579.55	579.155	579.308	578.454	577.361	576.687	574.79	575.393	575.062	572.912	551.939	550.06	502.766	460.823
173	Indian Hotels Co. Ltd.	729.55	737.94	737.293	735.381	732.917	732.15	732.059	732.308	732.054	731.093	730.87	730.935	731.798	732.435	731.773	729.91	730.025	743.354	758.024
174	India Cements Ltd.	441.90	441.85	441.071	439.806	439.944	436.835	435.082	433.337	432.208	430.936	429.407	422.13	420.44	417.413	415.935	406.129	405.655	395.771	357.318
175	Indiamart Intermesh Ltd.	2246.90	2230.58	2226.8	2231.45	2232.07	2231	2234.23	2234.05	2234.42	2234.44	2235.99	2253.68	2257.35	2265.71	2270.92	2348.56	2348.34	2425.78	2390.8
176	Indian Bank	809.00	786.47	785.95	784.938	783.833	782.765	782.864	783.404	783.346	783.307	784.013	791.155	795.736	805.556	810.046	832.051	829.787	765.223	679.525
177	Indigo Paints Ltd.	1122.50	1140	1152.69	1155.94	1160.63	1166.48	1173.47	1178.51	1182.63	1185.77	1186.78	1205.29	1209.14	1219.3	1223.69	1174.35	1168.65	1142.39	1107.69
178	Indus Towers Ltd.	422.05	420.48	418.271	417.081	415.983	415.2	414.677	414.721	414.385	413.661	412.953	411.08	410.39	409.546	408.954	397.898	395.839	372.083	378.237
179	Inox Wind Ltd.	121.76	125.34	125.734	125.544	125.599	125.731	125.755	125.659	125.343	124.947	124.905	126.077	126.411	127.498	128.095	138.334	138.688	141.427	155.911
180	Intellect Design Arena Ltd.	945.30	993.08	1006.67	1008.88	1010.42	1011.54	1013.25	1014.65	1016.45	1016.61	1018.13	1031.7	1035.33	1043.73	1047.49	1061.91	1058.91	1021.1	993.768
181	Indian Overseas Bank	35.80	34.286	34.2186	34.2013	34.2122	34.448	34.6773	34.8733	35.0369	35.1514	35.262	35.9015	36.0419	36.4338	36.6031	38.102	38.175	38.3923	38.5704
182	Ipca Laboratories Ltd.	1386.20	1422.1	1423.31	1421.11	1418.24	1419.53	1421.41	1425.12	1428.72	1431.38	1432.69	1436.24	1435.5	1433.47	1432.22	1385.8	1382.22	1370.24	1390.12
183	IRB Infrastructure Developers Ltd.	42.13	42.224	42.0286	41.87	41.78	41.745	41.7709	41.7283	41.7323	41.7464	41.7233	41.9655	42.02	42.1587	42.2419	43.0496	43.0327	43.1019	45.5235
184	IRCON International Ltd.	171.49	172.594	167.533	165.342	163.801	162.749	162.219	161.798	161.487	160.642	160.043	158.312	158.368	158.789	158.923	162.941	163.342	167.883	173.102
185	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	894.236
186	ITI Ltd.	310.25	312.04	312.371	310.106	308.928	308.22	307.8	307.575	307.188	306.771	306.64	306.06	306.171	306.779	307.65	314.545	315.171	312.445	300.994
187	Jammu & Kashmir Bank Ltd.	99.26	99.04	99.1171	99.1987	99.3311	99.399	99.5145	99.7658	99.9577	99.9821	100.107	100.987	101.281	102.022	102.222	104.365	104.441	103.715	103.097
188	J.B. Chemicals & Pharmaceuticals Ltd.	1800.30	1807.64	1807.29	1804.75	1803.81	1801.89	1801.01	1800.76	1801.92	1802.49	1802.25	1800.64	1799.04	1796.05	1793.58	1766.99	1763.24	1733.69	1691.81
189	JBM Auto Ltd.	634.20	616.66	603.979	596.469	591.567	588.7	587.555	586.162	584.546	582.7	581.953	585.295	586.607	590.34	591.573	617.136	618.648	635.258	644.862
190	Jindal Saw Ltd.	164.77	166.304	165.214	165.053	164.638	164.476	164.386	164.121	163.782	163.531	163.192	162.974	163.149	163.443	163.342	168.694	169.972	186.891	212.302
191	J.K. Cement Ltd.	5491.50	5642.4	5578.07	5561.88	5565.78	5571.6	5580.18	5592.21	5593.12	5585.14	5582.67	5599.73	5608.48	5637.58	5632.31	5778.82	5807.63	6271.27	5905.53
192	JK Lakshmi Cement Ltd.	770.30	778.84	779.036	776.956	775.783	776.345	777.614	777.812	777.812	777.093	777.587	771.807	771.724	770.412	771.19	804.011	805.742	850.717	850.814
193	JK Paper Ltd.	356.15	361.62	362.164	360.45	360.067	360.6	361.091	361.388	361.362	361.618	362.093	363.383	363.398	363.8	363.713	375.411	376.464	380.099	364.495
194	JM Financial Ltd.	148.26	145.302	144.643	144.446	144.088	144.032	144.205	144.371	144.252	144.006	143.735	144.095	144.594	144.742	144.272	151.698	152.654	163.824	145.792
195	Jindal Stainless Ltd.	836.00	803.03	801.421	801.006	799.717	799.755	799.509	798.354	796.788	795.932	794.467	784.812	783.393	781.621	779.229	772.059	772.994	766.261	704.044
196	JSW Energy Ltd.	469.75	478.06	478.214	477.438	477.194	477.325	478.155	478.492	476.9	475.061	473.47	471.603	472.564	474.49	474.821	499.186	501.032	513.727	512.742
197	JSW Infrastructure Ltd.	286.75	286.1	283.814	282.594	281.117	280.32	279.65	279.2	278.262	277.357	276.627	274.655	274.476	273.915	273.471	279.983	281.104	295.685	298.297
198	Jubilant Foodworks Ltd.	558.30	562.34	563.414	562.825	561.85	561.685	563.118	564.821	567.365	568.489	569.49	575.165	576.793	580.242	581.073	587.271	587.376	607.296	642.474
199	Jubilant Ingrevia Ltd.	695.15	709.85	710.193	705.888	704.272	703.83	704.009	703.3	701.577	698.989	697.78	695.297	695.69	698.271	699.698	694.299	694.604	695.794	706.744
200	Jubilant Pharmova Ltd.	1040.80	1063.38	1069.23	1067.39	1065.02	1064.68	1066.61	1068.22	1070.06	1069.4	1068.86	1069.83	1071.68	1075.04	1075.58	1099.31	1098.42	1092.68	1066.8
201	Justdial Ltd.	716.60	726.26	728.479	725.65	723.522	722.055	721.7	720.829	720.046	719.218	718.84	721.073	721.891	724.06	725.744	745.698	747.963	788.263	839.351
202	Jupiter Wagons Ltd.	330.65	338.48	323.3	314.631	308.306	303.75	300.491	297.183	294.131	291.171	289.15	284.807	284.855	285.502	285.692	299.893	300.785	315.816	343.155
203	Jyothy Labs Ltd.	277.40	280.54	280.957	281.3	281.989	282.21	282.318	282.396	282.4	282.418	282.653	284.675	285.19	287.594	288.831	301.119	301.665	313.442	329.934
204	Kajaria Ceramics Ltd.	968.40	981.08	1001.13	1009.49	1017.92	1024.95	1031.62	1033.4	1033.48	1034.24	1034.86	1041.4	1042.94	1047.8	1050.98	1103.87	1109.28	1167.66	1077.83
205	Kalyan Jewellers India Ltd.	481.85	486.97	486.429	484.481	483.411	482.98	482.718	482.433	481.481	479.996	479.553	482.112	483.295	485.25	485.123	493.984	493.526	499.118	516.964
206	Kansai Nerolac Paints Ltd.	233.86	234.448	231.19	229.905	229.034	228.583	228.382	227.975	227.612	227.399	227.033	227.421	227.645	228.657	228.876	238.306	238.579	240.831	244.86
207	Karur Vysya Bank Ltd.	259.17	255.51	254.646	253.798	253.39	252.576	251.896	251.352	250.608	249.931	249.469	248.978	249.209	249.355	249.077	248.255	247.342	237.534	235.713
208	Kaynes Technology India Ltd.	3933.00	4048.1	4088.5	4083.25	4084.39	4094.6	4103.95	4117.42	4111.58	4095.79	4111.47	4276.3	4327.83	4489.35	4590.31	5508.34	5564.75	6136.83	5876.04
209	Kec International Ltd.	732.75	736.91	734.364	730.106	727.256	725.09	723.255	720.562	717.746	715.175	713.12	711.427	710.609	708.583	708.192	750.194	754.166	797.985	804.867
210	KEI Industries Ltd.	4352.50	4386.26	4379.61	4343.01	4316.74	4300.7	4288.63	4270.17	4253.79	4231.94	4221.35	4205.5	4200.8	4192.97	4185.02	4133.85	4140.11	4088.2	3749.46
211	Kfin Technologies Ltd.	1092.10	1096.36	1091.7	1088.86	1082.47	1077.67	1075.11	1073.16	1073.22	1069.84	1067.83	1067.81	1069.16	1068.53	1066.94	1085.57	1087.12	1088.26	1118.86
212	Krishna Institute of Medical Sciences Ltd.	601.85	622.55	627.771	628.581	630.433	633.015	636.386	638.567	640.077	641.729	644.093	657.8	659.336	662.448	663.552	682.575	684.423	707.929	685.07
213	KNR Constructions Ltd.	166.17	168.592	163.846	161.128	159.202	157.716	156.91	155.976	155.343	154.794	154.602	153.622	154.013	155.028	155.669	167.077	167.8	182.984	202.321
214	Kalpataru Projects International Ltd.	1162.80	1185.38	1177.8	1170.6	1169.52	1168.34	1169.07	1169.38	1169.34	1169.31	1169.55	1170.38	1170.89	1175.93	1178.78	1217.49	1219.36	1234.37	1154.26
215	KPIT Technologies Ltd.	1161.70	1201.32	1208.64	1202.66	1198.91	1196.65	1197.63	1200.98	1203.41	1203.07	1203.27	1215.93	1217.94	1217.21	1214.74	1200.36	1198.96	1205.43	1241.54
216	K.P.R. Mill Ltd.	922.30	942.12	949.814	951.787	953.278	955.03	956.391	957.85	958.869	960.343	961.493	969.675	973.171	987.217	995.388	1032.83	1032.78	1031.04	1059.14
217	KRBL Ltd.	397.25	401.79	399.729	398.288	397.233	396.745	396.664	396.112	395.973	395.568	395.383	394.818	395.195	397.123	398.323	394.85	394.206	403.153	370.772
218	KSB Ltd.	744.90	760.64	764.007	761.088	756.717	754.96	756.064	754.567	753.385	752.043	751.31	751.12	750.859	750.735	750.4	761.13	762.666	790.758	790.534
219	Dr. Lal Path Labs Ltd.	1458.00	1421.92	1416.64	1588.76	1725.12	1835.83	1928.85	2007.66	2075.17	2132.26	2184.41	2392.83	2424.23	2507.22	2555.26	2829.23	2841.17	3042.25	2918.83
220	Laurus Labs Ltd.	1091.90	1082.3	1074.41	1067.05	1060.71	1054.77	1050.24	1047.07	1044.94	1043.04	1041.6	1035.22	1034.94	1031.46	1027.39	999.541	994.715	936.396	803.576
221	Lemon Tree Hotels Ltd.	161.72	161.8	161.79	161.438	161.128	161.17	161.177	161.321	161.317	161.321	161.56	161.751	161.823	160.935	160.034	161.081	161.166	162.732	151.704
222	LIC Housing Finance Ltd.	537.60	537.82	536.493	535.444	534.261	533.415	533.236	533.167	533.185	533.057	533.067	535.58	536.298	538.225	538.902	554.742	555.298	562.049	577.709
223	Linde India Ltd.	5905.00	5905.1	5905.07	5909.5	5919.94	5932.35	5951	5955.79	5957	5950.43	5948.6	5917.85	5916.26	5922.42	5920.1	5941.37	5950.71	6141.46	6393.81
224	Lloyds Metals And Energy Ltd.	1294.30	1363.18	1352.76	1347.4	1342.73	1339.41	1334.74	1330.87	1326.97	1323.76	1318.17	1291.16	1287.76	1280.55	1273.6	1287.93	1289.65	1310.52	1341.5
225	Macrotech Developers Ltd.	1056.90	1071.6	1077.67	1076.6	1075.18	1075.2	1076.64	1077.84	1078.05	1077.64	1077.53	1083.98	1086.09	1094.85	1099.86	1147.54	1148.92	1170.56	1249.13
226	L&T Finance Ltd.	305.45	302.7	302.45	302.125	302.1	301.97	302.255	302.721	302.642	302.736	303.04	303.19	303.474	304.215	303.485	293.17	292.293	263.312	221.128
227	L&T Technology Services Ltd.	4438.50	4556.74	4561.3	4560.08	4551.39	4555.27	4560.29	4569.93	4577.35	4578.46	4576.49	4571.79	4565.73	4540.91	4521.81	4347.95	4340.94	4278.62	4326.79
228	Lupin Ltd.	2080.40	2099.08	2106.79	2108.32	2108.86	2107.03	2105.72	2106.4	2104.51	2101	2097.72	2094.51	2093.9	2091.55	2086.12	2036.89	2033.39	1997.05	1992.76
229	Laxmi Organic Industries Ltd.	166.29	169.28	169.989	169.934	170.287	170.463	170.644	170.662	170.677	170.662	170.743	171.773	172.277	173.477	174.247	183.899	184.709	196.392	193.03
230	Mahindra & Mahindra Financial Services Ltd.	404.40	392.16	390.243	387.106	383.172	379.015	376.223	373.712	371.142	369.429	368.36	365.592	365.702	365.212	364.731	340.036	338.249	305.498	286.097
231	Bank of Maharashtra	60.51	58.046	57.8871	57.6987	57.5922	57.485	57.4773	57.44	57.4408	57.3893	57.3653	57.242	57.2614	57.5187	57.6262	58.2554	58.2635	56.6937	54.4227
232	Mahindra Lifespace Developers Ltd.	393.50	393.71	395.957	396.062	396.428	396.45	396.827	397.204	397.75	398.225	398.647	402.312	403.236	404.55	403.633	397.494	396.93	378.94	359.977
233	Maharashtra Seamless Ltd.	549.75	552.22	552.293	553.375	554.156	555.225	555.736	556.062	555.827	556.304	556.02	559.112	560.552	563.135	564.281	565.756	566.308	599.047	646.341
234	Manappuram Finance Ltd.	309.55	308.55	304.214	302.069	300.311	298.63	297.505	296.679	295.638	294.364	293.087	288.793	288.488	288.194	287.335	282.549	282.757	280.79	262.825
235	Mankind Pharma Ltd.	2152.50	2190.08	2186.97	2181.35	2173.56	2166.8	2164.47	2165.67	2165.75	2164.55	2165.61	2175.17	2177.77	2187.18	2190.65	2261.7	2268.96	2390.73	2416.41
236	Vedant Fashions Ltd.	576.35	580.11	584.236	584.088	584.456	585.63	587.582	588.312	587.842	588.182	589.64	592.282	593.543	595.585	596.388	622.201	624.439	674.211	727.582
237	C.E. Info Systems Ltd.	1693.40	1703.44	1700.11	1695.28	1688.1	1683.55	1681.26	1678.27	1674.08	1670.63	1668.73	1673.63	1673.66	1672.78	1672.6	1721	1726.29	1711.07	1758.01
238	Mastek Ltd.	2061.60	2125.92	2139.63	2139.4	2142.03	2145.77	2148.65	2150.63	2152.6	2152.51	2155.13	2157.97	2159.54	2167.3	2172.81	2178.36	2177.27	2282.71	2312.29
239	Max Healthcare Institute Ltd.	1040.80	1067.16	1069.89	1067.21	1063.2	1064.18	1066.11	1067.38	1068.95	1069.54	1069.88	1075.62	1077.99	1088.54	1093.8	1122.56	1124.21	1150.64	1159.14
240	Mazagoan Dock Shipbuilders Ltd.	2462.40	2518.92	2506.8	2488.2	2473.58	2467.02	2465.27	2464.73	2464.94	2463.09	2464.83	2499.1	2507.34	2529.49	2539.88	2648.03	2655.5	2723.04	2857.45
241	Multi Commodity Exchange of India Ltd.	10889.00	10906.2	10808.4	10728.9	10650.7	10602	10564.2	10530.7	10485.1	10440.7	10435.2	10376.6	10368.7	10355.1	10317.5	9882.57	9865.38	8960.58	7891.21
242	Global Health Ltd.	1151.30	1171.8	1170.97	1168.67	1165.79	1163.2	1161.84	1161.05	1159.66	1159.47	1160.2	1168.21	1171.91	1182.06	1187.29	1229.53	1235.08	1296.26	1261.56
243	Medplus Health Services Ltd.	805.60	813.25	816.007	815.669	814.05	812.8	812.373	811.721	812.062	812.4	812.48	811.045	811.002	808.96	807.931	791.569	790.291	802.055	823.324
244	Metro Brands Ltd.	1182.20	1163.86	1160.67	1155.99	1150.21	1147.87	1146.64	1148.18	1149.54	1152.2	1147.75	1135.89	1137.47	1141.61	1142.46	1138.6	1141.31	1173.66	1158.11
245	Metropolis Healthcare Ltd.	1858.90	1892.1	1890.41	1887.78	1888.09	1890.47	1893.1	1894.84	1896.96	1898.89	1900.41	1908.33	1910.63	1913.72	1916.25	1935.84	1936.23	2010.91	1868.44
246	Max Financial Services Ltd.	1634.40	1666.54	1673.61	1675.24	1673.98	1673.54	1675.79	1679.39	1681.25	1682.51	1683.07	1683.88	1685.28	1689.92	1689.83	1647.51	1644.94	1617.47	1503.36
247	Mahanagar Gas Ltd.	1111.30	1129	1136.67	1134.8	1132.86	1130.86	1130.14	1129.56	1129.08	1128.11	1126.61	1136.07	1138.87	1148.03	1152.68	1202.76	1206.67	1252.26	1317.93
248	Mahindra Holidays & Resorts India Ltd.	305.90	309.11	309.357	308.894	308.278	307.76	308	308.521	308.708	309.161	309.19	310.453	310.857	311.942	312.425	319.427	319.981	335.893	335.285
249	Minda Corporation Ltd.	567.15	579.96	585.957	585.419	586.6	587.72	588.141	587.875	587.581	587.468	587.063	587.805	587.274	587.348	587.537	586.125	585.732	557.016	536.928
250	MMTC Ltd.	67.54	63.44	61.2771	60.385	59.68	59.2	58.8973	58.5975	58.2415	58.0179	57.728	57.613	57.7114	58.1092	58.2723	62.2804	62.5031	63.9914	63.3974
251	Motilal Oswal Financial Services Ltd.	839.10	866.7	868.879	868.731	864.856	861.735	860.1	860.471	858.319	856.471	856.02	868.198	872.412	881.912	886.854	941.997	944.728	934.458	853.359
252	MphasiS Ltd.	2795.70	2857.78	2866.59	2869.25	2868.81	2868.24	2870.94	2874.42	2875.99	2874.67	2874.95	2879.1	2876.88	2867.4	2860.77	2820.3	2818.86	2811.86	2688.99
253	MRF Ltd.	151090.00	150970	151761	151824	151816	151900	152014	152059	152174	152139	152152	152458	152456	152594	152788	155184	155188	151886	142991
254	Mangalore Refinery & Petrochemicals Ltd.	141.76	144.738	145.827	145.561	145.86	146.145	146.474	146.68	146.911	147.391	147.813	149.828	150.406	151.56	152.694	158.63	158.023	144.491	140.817
255	Motherson Sumi Wiring India Ltd.	48.82	46.3	46.4971	46.2975	46.17	46.104	46.0918	46.0767	46.0438	45.9343	45.8553	45.816	45.8562	45.8704	45.9719	46.623	46.6119	45.4856	50.3546
256	MTAR Technologies Ltd.	2367.90	2406.82	2404.67	2392.34	2384.24	2383.92	2383.39	2380.23	2375.28	2368.44	2366.04	2387.73	2396.64	2409.02	2419.51	2433.65	2425.17	2056.56	1780.68
257	Muthoot Finance Ltd.	3799.10	3789.1	3788.16	3783.38	3781.5	3788.05	3794.26	3797.88	3792.98	3789.61	3786.44	3780.89	3782.32	3777.46	3767.5	3571.16	3559.36	3236.57	2810.27
258	Nippon Life India Asset Management Ltd.	862.85	875.34	881.157	885.469	883.2	881.63	880.364	879.542	875.604	871.229	867.727	856.588	856.643	858.333	859.013	873.563	874.307	855.771	780.185
259	NATCO Pharma Ltd.	897.25	908.94	912.186	912.519	913.606	914.39	913.555	912.896	913.254	909.986	908.84	914.057	913.54	911.323	905.654	866.955	865.189	862.218	871.09
260	National Aluminium Co. Ltd.	316.60	301.96	296.943	294.731	293.033	291.415	290.259	289.25	287.331	285.593	284.263	280.318	279.531	277.068	275.18	260.483	259.183	232.77	205.866
261	Navin Fluorine International Ltd.	6136.50	5945.9	5922.57	5908.19	5908.67	5920.8	5941.09	5956.21	5962.88	5961.96	5944.97	5894.48	5887.6	5872.17	5867.83	5758.44	5728.15	5281.74	4900.15
262	NBCC (India) Ltd.	121.92	119.7	118.366	117.103	116.264	115.806	115.768	115.252	114.718	114.144	113.741	113.357	113.579	114.074	114.302	113.945	113.874	110.661	108.016
263	NCC Ltd.	155.00	159.11	158.291	157.639	157.381	157.428	157.816	158.053	158.275	158.459	158.74	161.142	161.612	163.152	163.893	180.251	181.423	196.337	208.126
264	Network18 Media & Investments Ltd.	42.75	43.476	43.1257	42.9113	42.79	42.763	42.8136	42.8183	42.8377	42.8221	42.8173	43.0195	43.1205	43.375	43.4777	45.4404	45.6794	49.8676	50.1675
265	Narayana Hrudayalaya Ltd.	1829.90	1860.18	1870.87	1866.64	1867.52	1870.06	1872.8	1872.58	1873.53	1872.39	1873.52	1887.37	1888.48	1896.74	1902.11	1864.85	1860.69	1821.36	1822.26
266	NHPC Ltd.	78.58	77.954	77.7214	77.3863	77.1644	77.049	77.0636	77.0692	77.04	77.0279	76.9907	76.968	76.9838	76.9908	76.9988	80.047	80.3142	81.8416	83.4102
267	The New India Assurance Company Ltd.	153.07	152.616	153.184	153.906	154.831	155.989	157.008	158.251	158.571	158.689	158.721	159.62	160.085	161.527	162.404	172.89	173.493	182.664	179.135
268	NLC India Ltd.	253.46	252.29	248.791	247.391	246.769	246.137	245.84	245.678	244.958	244.335	243.995	242.76	242.621	243.046	242.96	250.793	251.391	251.904	243.467
269	NMDC Ltd.	83.41	81.964	80.6629	80.1438	79.8256	79.558	79.4664	79.3392	79.0292	78.6993	78.4413	77.7925	77.6781	77.2358	76.8808	76.109	76.1162	75.0681	71.8947
270	NMDC Steel Ltd.	43.27	41.964	41.46	41.2375	41.0811	41.008	41.0155	41.065	41.0362	40.9836	40.9307	40.9875	41.0343	41.2108	41.1904	42.4062	42.4567	42.4518	39.9572
271	Nuvama Wealth Management Ltd.	1451.50	3860.6	4801.93	5114.38	5342.89	5527.6	5686.36	5825.17	5933.27	6010.39	6081.3	6347.2	6399.86	6523.21	6560.87	6903.81	6916.03	6782.29	6752.12
272	Nuvoco Vistas Corporation Ltd.	356.10	363.37	362.979	361.756	361.106	360.845	360.791	359.496	357.8	356.182	355.247	354.33	354.443	354.644	354.663	373.423	374.784	407.981	377.948
273	FSN E-Commerce Ventures Ltd.	263.55	259.33	257.05	255.431	254.283	253.585	253.405	253.213	252.931	252.511	252.54	253.545	254.086	255.517	256.693	257.248	257.448	246.623	221.003
274	Oberoi Realty Ltd.	1646.20	1666.44	1667.19	1666.06	1659.82	1656.52	1656.46	1656.74	1654.9	1652.86	1651.21	1648.64	1647.22	1648.47	1646.15	1688.68	1686.97	1656.69	1689.53
275	Oracle Financial Services Software Ltd.	7626.50	7738.7	7768.21	7755	7750.28	7758.1	7777.14	7794.88	7811.04	7815.25	7831.7	7904.33	7916	7944.62	7957.75	8175.37	8198.5	8466.24	8478.38
276	Oil India Ltd.	411.45	407.93	407.243	406.319	405.411	405.04	404.905	404.858	404.858	404.5	404.327	405.815	406.214	407.669	408.681	417.838	417.927	413.361	416.194
277	Olectra Greentech Ltd.	1208.60	1218.46	1207.26	1198.1	1194.03	1194.37	1196.71	1198.11	1197.81	1196.82	1197.43	1201.59	1203.92	1211.95	1216.43	1327.96	1332.86	1435.91	1326.49
278	Page Industries Ltd.	35565.00	36329	36303.6	36227.5	36208.3	36223	36270	36325	36381.9	36404.3	36457	36694.8	36728.6	36981.2	37113.3	38661	38742.4	41196.9	43434.3
279	Patanjali Foods Ltd.	546.30	547.09	549.286	549.412	548.8	547.705	546.073	545.304	544.438	543.318	543.03	544.568	545.743	548.66	550.267	568.083	568.819	882.789	1330.53
280	One 97 Communications Ltd.	1294.60	1316.78	1321.26	1316.86	1311.5	1308.49	1308.64	1308.31	1306.17	1303.46	1304.35	1313.12	1315.73	1313.77	1308.95	1305.75	1304.6	1252.95	1069.95
281	PCBL Ltd.	285.40	299.86	302.014	302.975	303.694	304.415	305.514	306.171	306.612	306.825	307.18	309.242	309.95	312.11	313.16	332.839	334.533	358.32	380.248
282	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1126.16	1111.36
283	Persistent Systems Ltd.	6183.00	6310.7	6353.57	6349.19	6341.78	6333.9	6330.59	6331.08	6321.31	6300.75	6300.83	6327.83	6331.55	6340.1	6342.6	6165.68	6150.96	5723.18	5605.72
284	Petronet LNG Ltd.	279.75	280.07	278.636	277.406	276.433	275.26	274.65	274.175	273.938	273.65	273.357	273.337	273.269	273.315	273.196	275.666	275.802	276.166	289.427
285	Procter & Gamble Hygiene & Health Care Ltd.	12986.00	12997.2	12958.1	12962.2	12965.9	12963.3	12949.5	12934.8	12906.2	12884.3	12865.2	12815	12813.7	12808.3	12810	13031	13075.3	13307.2	13485.1
286	Phoenix Mills Ltd.	1851.60	1849.92	1846.84	1840.74	1834.16	1828.84	1825.25	1820.72	1814.81	1809.31	1804.63	1785.11	1782.48	1777.57	1771.97	1745.16	1742.87	1649.02	1609.97
287	PI Industries Ltd.	3183.90	3223.26	3233.26	3230.82	3228.09	3231.21	3232.5	3239.05	3249.58	3256.57	3262.33	3290.96	3295.62	3311.41	3321.06	3451.94	3455.82	3580.78	3696.43
288	PNB Housing Finance Ltd.	944.90	944.13	940.686	935.119	930.644	928.92	928.295	929.029	926.808	923.771	921.027	912.607	912.426	912.206	909.481	908.428	906.032	865.922	938.098
289	PNC Infratech Ltd.	245.60	250.79	251.85	251.325	251.081	251.658	252.319	252.474	252.181	252.095	252.279	250.43	250.221	250.244	250.25	263.388	264.243	282.645	284.766
290	PB Fintech Ltd.	1858.90	1900.22	1896.01	1888.31	1874.61	1869.2	1874.4	1878.64	1883.98	1886.76	1891.47	1886.97	1885.86	1875.74	1867.88	1817.49	1812.3	1803.87	1761.15
291	Polycab India Ltd.	7497.00	7564.5	7552.07	7495.44	7449.22	7440.45	7431.27	7418.38	7403	7384.14	7371.47	7338.83	7341.79	7361.06	7366.6	7491.28	7496.16	7381.02	6671.91
292	Poly Medicure Ltd.	1698.70	1756.06	1770.2	1773.53	1781.8	1788.83	1796.55	1804.32	1810.2	1815.75	1821.99	1841.99	1846.28	1857.41	1862	1894.64	1894.05	1932.52	2098.02
293	Poonawalla Fincorp Ltd.	483.80	474.61	470.314	467.025	464.228	462.015	460.295	459.558	458.765	458.082	457.897	459.378	460.586	461.981	461.681	470.952	473.644	471.203	434.897
294	Hitachi Energy India Ltd.	18110.00	18347	18428.6	18395	18478.9	18563	18651.4	18725	18763.8	18779.3	18827.3	19272.2	19411	19737	19883.5	19718.9	19637.2	19476.2	17945.2
295	Piramal Pharma Ltd.	171.30	174.738	174.667	173.649	173.01	172.569	172.49	172.653	172.587	172.473	172.531	174.531	175.024	176.52	177.219	186.762	187.034	190.977	199.931
296	Praj Industries Ltd.	318.25	329.14	333.471	334.194	334.017	335.135	335.064	332.45	330.292	328.275	327.123	323.212	322.888	322.712	322.963	330.001	330.368	359.129	430.19
297	Prestige Estates Projects Ltd.	1569.60	1598.6	1602.89	1602.55	1603.09	1605.57	1610.1	1614.33	1617.25	1617.33	1618.37	1626.45	1628.01	1633.45	1634.23	1684.29	1684.38	1637.16	1548.57
298	Prince Pipes and Fittings Ltd.	248.90	250.11	249.957	249.544	249.356	249.755	249.832	250.033	250.038	250.129	250.2	253.292	254.181	257.304	259.038	285.641	287.228	306.535	305.647
299	Prism Johnson Ltd.	135.15	140.768	138.339	136.674	135.397	134.617	134.078	133.801	133.389	132.958	132.708	132.93	133.091	133.684	134.019	140.907	141.138	146.424	144.195
300	PVR INOX Ltd.	995.50	1012.04	1023.83	1026.39	1030.77	1035.67	1040.3	1041.27	1042.34	1043.57	1046.13	1060.16	1061.89	1063.34	1063.4	1102.82	1102.71	1103.9	1036.98
301	Quess Corp Ltd.	210.29	212.666	212.084	211.288	210.591	210.494	210.52	210.436	210.265	210.128	209.979	208.88	209.084	209.773	210.133	219.004	219.747	240.666	315.972
302	Radico Khaitan Ltd	3376.00	3300.04	3280.86	3266.18	3244.23	3236.74	3235.42	3234.47	3231.8	3231.85	3230.34	3224.67	3224.3	3223.86	3227.43	3230.92	3221.07	3067.86	2799.43
303	Railtel Corporation Of India Ltd.	366.95	366.6	358.271	354.244	351.428	349.45	348.218	346.633	345.527	343.621	342.307	339.233	339.214	339.648	339.44	349.912	350.799	358.496	361.875
304	Rainbow Childrens Medicare Ltd.	1318.10	1342.54	1341.36	1339.2	1336.51	1336.37	1338.7	1342.54	1345.4	1346.73	1347.07	1346.62	1345.78	1346.66	1346.73	1350.98	1349.78	1400.12	1415.57
305	Rajesh Exports Ltd.	192.05	210.794	212.714	209.742	208.18	206.932	205.911	204.772	203.823	202.852	201.89	198.292	197.784	196.421	195.885	189.567	189.169	187.663	190.251
306	The Ramco Cements Ltd.	1048.00	1055.42	1055.37	1056.45	1056.1	1055.48	1056.19	1056.09	1053.93	1051.56	1048.09	1039.69	1038.9	1037.12	1034.94	1029.4	1029.13	1039.66	1023.48
307	Ratnamani Metals & Tubes Ltd.	2305.80	2320.22	2317.87	2318.31	2317.44	2318.8	2326.12	2336.59	2344.44	2350.95	2355.11	2363.51	2364.31	2366.42	2362.8	2391.57	2388.4	2389.92	2570.85
308	Raymond Ltd.	417.20	423.03	424.543	424.688	425.678	427.56	430.005	431.829	433.312	434.268	435.437	442.133	443.852	449.154	451.29	500.254	503.401	554.685	770.185
309	Restaurant Brands Asia Ltd.	64.27	63.862	64.36	64.1687	64.0944	64.083	64.24	64.5458	64.5723	64.4043	64.3553	63.7655	63.6771	63.5092	63.43	65.1884	65.3787	72.0737	74.8042
310	RBL Bank Ltd.	309.70	305.34	304.293	303.6	302.861	302.645	302.795	303.196	303.812	303.682	303.71	303.323	303.5	304.798	305.065	312.187	311.839	291.078	252.36
311	Rashtriya Chemicals & Fertilizers Ltd.	145.47	142.878	141.839	141.32	141.032	141.134	141.078	140.837	140.658	140.63	140.533	139.805	139.805	140.038	140.184	144.655	144.84	147.756	146.28
312	Redington Ltd.	268.40	271.5	272.079	271.7	271.911	271.85	272.691	273.354	273.862	274.004	274.09	274.117	274.5	275.694	276.758	276.719	276.62	267.661	267.953
313	Shree Renuka Sugars Ltd.	25.76	25.836	25.8157	25.9475	25.9578	26.002	26.0809	26.175	26.2831	26.325	26.304	26.3515	26.3705	26.4542	26.5065	27.6786	27.7562	28.9672	29.8776
314	RHI MAGNESITA INDIA LTD.	444.00	448.35	449.864	448.256	447.45	446.575	446.482	446.133	445.654	445.211	445.397	447.405	448.202	450.708	451.177	459.267	458.938	466.521	467.996
315	RITES Ltd.	237.27	243.898	239.806	237.663	236.057	234.965	234.377	233.783	233.175	232.518	232.231	231.315	231.285	232.154	232.833	239.735	240.167	248.324	252.997
316	Ramkrishna Forgings Ltd.	507.55	514.59	508.493	504.725	503.867	504.975	506.391	507.204	508.142	509.204	510.287	514.932	515.96	519.646	520.169	530.833	531.614	548.138	604.134
317	Route Mobile Ltd.	702.15	703.01	707.321	710.144	706.85	705.72	703.914	701.554	699.988	697.954	697.53	694.503	693.138	689.515	686.865	696.997	698.446	768.138	871.434
318	R R Kabel Ltd.	1433.20	1474.2	1484.39	1477.61	1472.27	1469.04	1467.91	1464.25	1460	1456.66	1451.87	1434.76	1433.15	1428.13	1422.5	1389.79	1385.11	1313.65	1260.53
319	RattanIndia Enterprises Ltd.	40.36	41.378	41.4429	41.2762	41.1544	41.093	41.0773	41.0267	40.9885	40.92	40.882	41.0905	41.169	41.4963	41.6146	45.429	45.6392	50.1215	50.2864
320	Rail Vikas Nigam Ltd.	360.35	360.69	350.729	345.131	340.922	337.77	335.532	333.729	332.05	330.396	329.217	324.91	324.755	324.671	324.61	324.419	324.915	331.053	353.958
321	Safari Industries (India) Ltd.	2167.10	2213.28	2212.41	2210.46	2212.03	2216.93	2223.43	2229.43	2235.52	2241.7	2250.59	2282.66	2289.93	2310.71	2319.44	2248.92	2247.53	2203.81	2161.22
322	Steel Authority of India Ltd.	141.02	134.398	132.566	131.904	131.714	131.511	131.584	131.61	131.451	131.241	131.102	131.267	131.447	132.018	132.029	134.461	134.321	131.545	127.289
323	Sapphire Foods India Ltd.	247.30	250.448	246.219	243.651	241.94	240.707	240.107	239.937	239.656	239.407	239.225	241.498	241.733	242.998	244.079	258.349	259.337	285.044	301.919
324	Saregama India Ltd	351.15	351.33	350.357	350.237	350.689	353.555	355.618	356.438	357.242	357.975	358.207	360.642	362.3	366.081	366.438	395.992	398.394	438.345	479.15
325	SBFC Finance Ltd.	104.71	104.972	104.696	104.526	104.376	104.439	104.503	104.572	104.61	104.67	104.693	104.981	105.11	105.464	105.527	108.829	108.799	108.136	105.837
326	Schaeffler India Ltd.	3823.60	3803.62	3822.83	3819.14	3814.97	3817.4	3819.37	3820.37	3822.38	3825.16	3827.72	3840.02	3843.25	3848.48	3855.97	3941.12	3941.67	3975.91	3886.38
327	Schneider Electric Infrastructure Ltd.	701.50	725.83	728.307	724.737	721.033	719.79	719.336	719.175	718.408	718.457	720.397	729.427	728.819	728.09	727.788	773.563	775.679	821.776	774.215
328	Shyam Metalics and Energy Ltd.	833.65	824.25	822.071	819.419	817.744	816.68	815.995	814.742	813.192	811.489	811.82	809.727	810.224	811.444	811.727	843.123	845.92	887.592	883.128
329	Signatureglobal (India) Ltd.	1114.40	1133.82	1136.56	1136.53	1135.88	1134.4	1133.36	1132.46	1130.86	1129.33	1128.6	1126.42	1126.7	1126.22	1124.95	1106.6	1104.63	1099.03	1142.72
330	SJVN Ltd.	73.18	74.146	73.7886	73.3613	73.1767	73.113	73.05	72.9875	72.9177	72.9843	73.0387	73.4815	73.689	74.2825	74.6173	80.003	80.3552	86.5422	91.4861
331	SKF India Ltd.	1867.60	1796.14	1785.19	1782.88	1785	1785.62	1786.2	1789.13	1790.42	1791.81	1793.02	1818.01	1824.13	1837.99	1847.25	1969.94	1980.56	3285.96	3833.48
332	Sobha Ltd.	1458.60	1475.16	1474.94	1470.43	1467.52	1467.57	1464.49	1463.25	1458.9	1458.09	1455.98	1473.33	1476.07	1485.24	1488.91	1535.79	1535.44	1523.59	1464.4
333	Solar Industries India Ltd.	12028.00	12365.2	12336.7	12266.1	12216	12186.2	12187.1	12196.8	12216.9	12234	12257.6	12410.1	12450	12564	12621.9	13218.4	13250.1	13750.4	13948.4
334	Sona BLW Precision Forgings Ltd.	478.80	482.12	485.836	485.913	486.356	486.215	486.277	486.796	486.515	485.446	485.027	487.615	488.621	491.229	492.177	488.502	487.421	462.921	475.02
335	Sonata Software Ltd.	357.25	360.55	357.029	354.863	353.383	352.5	352.218	352.038	351.973	351.679	351.49	353.42	353.676	354.252	354.627	362.599	362.906	363.924	376.45
336	Sun Pharma Advanced Research Company Ltd.	134.45	134.344	136.473	135.887	135.32	135.073	135.195	135.333	135.484	135.644	136.081	139.939	139.665	139.036	138.585	136.256	136.076	137.933	146.073
337	Star Health and Allied Insurance Company Ltd.	448.75	449.51	453.464	454.469	455.272	455.89	456.855	457.5	458.088	458.857	459.627	461.49	462.419	465.815	468.181	481.606	481.843	465.896	438.508
338	Sterlite Technologies Ltd.	101.97	103.068	103.057	102.13	101.482	101.011	100.687	100.681	100.462	100.15	99.9627	100.063	100.311	101.096	101.52	108.62	108.972	114.996	101.804
339	Sumitomo Chemical India Ltd.	463.45	461.88	458.143	456.769	455.872	455.87	455.832	455.925	455.838	455.85	455.76	457.085	457.845	458.158	457.377	473.162	474.885	519.018	527.476
340	Sundaram Finance Ltd.	5134.90	5158.52	5091.41	5056.02	5027.48	5001.29	4983.05	4966.4	4945.06	4926.92	4913.31	4868.23	4863.11	4843.91	4836.62	4762.81	4752.85	4668.27	4820.97
341	Sundram Fasteners Ltd.	922.30	933.81	935.643	934.575	935.083	935.565	936.782	936.725	937.092	937.146	937.313	937.385	938.374	939.879	942.667	952.362	953.378	975.839	973.748
342	Sunteck Realty Ltd.	398.95	406.44	405.793	403.388	402.489	402.165	402.305	402.175	402.185	401.925	402.087	404.592	405.336	407.479	408.308	423.552	424.148	419.771	416.964
343	Sun TV Network Ltd.	575.20	573.38	566.7	564.381	562.989	562.415	563.673	563.575	563.227	562.486	562.137	559.768	559.471	559.144	557.865	559.036	559.324	560.709	587.44
344	Supreme Industries Ltd.	3274.30	3298.92	3315.06	3318.29	3321.28	3329.73	3324.48	3315.87	3309.58	3308.69	3310.09	3317.07	3317.9	3331.18	3338.77	3588.23	3612.49	3980.85	3937.54
345	Suzlon Energy Ltd.	52.00	52.97	52.9929	52.8412	52.7411	52.734	52.7709	52.7917	52.7338	52.6486	52.642	52.5005	52.5586	52.8438	52.9635	54.7932	54.75	56.294	58.7903
346	Sterling and Wilson Renewable Energy Ltd.	209.44	215.52	215.557	214.97	213.814	213.481	213.375	213.749	213.837	213.014	212.594	214.846	215.543	216.949	217.561	223.118	223.894	242.171	265.025
347	Syngene International Ltd.	643.75	653.09	654.086	654.463	653.578	652.855	653.536	652.992	652.058	650.436	648.883	646.052	646.024	645.902	645.515	645.949	645.499	647.433	656.709
348	Syrma SGS Technology Ltd.	722.70	728.14	728.029	725.756	724.833	724.235	725.095	726.237	726.769	727.293	729.293	739.415	742.921	755.383	760.852	790.745	790.83	787.737	667.086
349	Tanla Platforms Ltd.	517.55	536.97	537.121	540.513	541.733	544.465	546.109	546.85	547.362	547.175	547.447	548.53	548.955	550.904	551.387	582.515	587.479	627.14	597.219
350	Tata Chemicals Ltd.	748.40	762.92	763.486	761.662	760.55	760.085	760.614	760.467	759.954	759.429	758.76	763.67	765.181	770.519	773.094	818.85	822.442	880.504	883.7
351	Tata Communications Ltd.	1811.70	1790.88	1796.71	1796.09	1799.6	1802.12	1801.24	1801.06	1799.08	1798.86	1799.36	1810.01	1811.27	1814.41	1817.4	1851.62	1855.91	1753.79	1699.98
352	Tata Elxsi Ltd.	5193.00	5334.6	5363.57	5319.81	5280.78	5252.5	5233.95	5217	5201.58	5177.39	5164.2	5161.65	5159.81	5164.21	5166.77	5268.8	5273.29	5406.57	5665.18
353	Tata Investment Corporation Ltd.	691.35	705.11	707.629	707.056	707.278	707.825	709.323	710.367	710.65	711.164	711.577	713.53	715.005	720.25	721.123	757.907	764.276	3998.67	5220.13
354	Tata Technologies Ltd.	638.75	653.09	654.721	653.263	651.989	651.825	652.323	652.962	653.177	652.471	652.447	656.3	657.44	660.256	661.292	673.186	673.975	680.421	692.661
355	Tejas Networks Ltd.	451.45	452.32	452.007	451.444	451.556	453.215	454.668	456.725	457.435	457.732	458.537	468.953	471.076	473.835	474.337	501.719	505.048	545.683	632.875
356	Thermax Ltd.	3013.50	2993.36	2959.1	2945.56	2938.58	2933.18	2929.36	2924.45	2914.78	2904.71	2899.97	2891.69	2892.87	2897.67	2895.93	3013.44	3018.25	3138.3	3309.29
357	Tube Investments of India Ltd.	2565.40	2593.1	2599.73	2597.25	2599.12	2601.45	2605.65	2609.82	2612.99	2614.06	2616.81	2636.18	2643.87	2667.63	2685.08	2864.35	2875.9	2996.77	2939.01
358	Timken India Ltd.	2957.20	3006.72	3021.04	3020.45	3026.97	3032.75	3038.46	3039.77	3039.85	3039.16	3038.65	3053.25	3057.9	3069.14	3073.45	3058.67	3054.03	3012.24	3010.69
359	Titagarh Rail Systems Ltd.	878.50	875.1	853.857	843.669	835.989	831.37	827.564	823.471	819.373	814.764	812.037	806.172	806.969	810.794	813.092	842.991	844.63	858.567	853.417
360	Tamilnad Mercantile Bank Ltd.	512.00	510.27	509.457	509.206	508.789	508.695	509.145	508.975	509.177	508.261	508.333	513.922	514.936	514.102	513.144	500.316	497.453	464.297	452.792
361	Torrent Power Ltd.	1266.60	1283.92	1283.71	1279.84	1279.24	1279.44	1280.65	1281.49	1281.58	1280.54	1279.11	1282.34	1283.53	1287.4	1288.19	1297.93	1298.92	1287.4	1362.97
362	Trident Ltd.	26.59	26.836	26.8743	26.8487	26.8656	26.88	26.9273	26.9858	27.04	27.0843	27.1253	27.2915	27.329	27.4458	27.4838	27.948	27.9479	28.2225	28.667
363	Triveni Turbine Ltd.	532.55	540.76	538.371	536.431	535.272	534.475	534.573	534.433	533.662	533.643	534.703	535.555	535.126	535.771	536.113	534.184	533.75	529.534	553.862
364	Triveni Engineering & Industries Ltd.	381.85	393.54	390.321	387.969	386.65	385.31	382.645	380.579	378.319	376.129	375.39	369.02	368.143	366.938	365.992	363.123	362.625	355.174	375.288
365	Tata Teleservices (Maharashtra) Ltd.	49.71	49.924	49.9171	49.915	49.9944	50.131	50	49.925	49.9862	50.0936	50.3387	50.1375	50.2371	50.4408	50.4631	52.3014	52.4492	54.7998	59.0545
366	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27
367	TVS Supply Chain Solutions Ltd.	110.94	108.534	108.056	107.562	107.394	107.243	107.309	107.487	107.308	107.092	106.839	106.53	106.677	106.859	106.849	115.514	115.894	122.243	125.262
368	United Breweries Ltd.	1606.60	1618.3	1615.91	1612.45	1612.37	1613.58	1615.02	1617.78	1620.03	1622.93	1625.36	1642.78	1644.12	1650.54	1654.5	1721.96	1723.62	1776.12	1897.3
369	UCO Bank	28.83	28.72	28.75	28.7225	28.6967	28.698	28.7364	28.7633	28.7938	28.7986	28.8193	29.0285	29.1124	29.345	29.4465	30.6348	30.6685	30.099	31.0062
370	Ujjivan Small Finance Bank Ltd.	51.91	52.594	53.0357	53.0687	53.2111	53.283	53.3709	53.3417	53.3154	53.3071	53.2493	53.3435	53.4548	53.6463	53.6612	52.9698	52.8087	49.0989	46.3163
371	Union Bank of India	151.65	150.828	151.567	151.89	152.018	152.136	152.274	152.312	152.175	151.881	151.785	151.9	152.01	152.298	152.269	150.637	150.194	142.529	138.989
372	UNO Minda Ltd.	1273.30	1280.42	1280.73	1273.96	1271.17	1269.75	1266.99	1265.42	1263.07	1260.23	1258.33	1261.94	1264.18	1270.3	1271.23	1264.39	1262.73	1258.86	1126.57
373	UPL Ltd.	787.35	777.21	773.45	769.819	767.206	765.475	765.491	764.062	762.662	760.821	759.413	756.818	756.533	756.879	756.058	741.97	739.549	717.135	687.165
374	Usha Martin Ltd.	450.90	452.25	452.186	451.613	452	452.37	453.2	452.15	450.412	449.025	448.093	442.867	441.914	439.792	437.863	448.081	448.88	427.18	379.151
375	UTI Asset Management Company Ltd.	1103.10	1120.98	1123.87	1125.79	1124.41	1124.55	1124.79	1126.59	1126.41	1125.03	1124.73	1126.55	1127.73	1130.15	1131.13	1181.53	1189.08	1261.5	1218.67
376	Vaibhav Global Ltd.	233.48	236.162	236.119	235.527	235.319	235.587	236.155	236.159	236.368	236.273	236.301	235.687	235.95	236.288	236.208	244.375	243.574	235.321	234.951
377	Varroc Engineering Ltd.	588.70	607.42	615.35	617.062	618.894	620.205	622.377	624.692	626.442	626.857	627.58	631.4	633.236	636.467	638.185	634.768	633.716	609.631	554.44
378	V-Guard Industries Ltd.	328.65	329.87	330.657	330.35	330.311	329.93	329.905	329.954	329.946	330.136	330.617	332.987	333.367	334.352	335.192	348.205	348.549	356.504	364.642
379	Vijaya Diagnostic Centre Ltd.	1048.05	1033.07	1023.59	1019.74	1015.12	1011.5	1009.46	1007.88	1007.25	1007.88	1009.39	1013.33	1012.8	1011.76	1012.3	1012.44	1011.76	1023.61	1011.9
380	V.I.P. Industries Ltd.	379.30	383.99	378.443	374.769	372.483	370.55	368.973	367.521	366.658	365.796	364.85	361.505	361.736	363.456	363.427	383.849	385.501	406.493	385.254
381	Voltas Ltd.	1350.70	1378.44	1379.39	1382.17	1381.99	1383.22	1383.74	1383.19	1380.9	1378.04	1375.23	1364.81	1364.6	1367.41	1366.49	1375.84	1377.31	1373.41	1346.49
382	Vardhman Textiles Ltd.	439.35	443.53	445.7	446.225	446.533	446.435	446.75	446.712	446.731	446.682	446.11	442.462	441.888	440.706	439.904	440.067	438.742	426.978	447.268
383	Welspun Corp Ltd.	790.05	809.55	804.021	801.506	800.167	800.57	800.145	799.575	799.288	799.35	799.863	806.43	809.076	816.146	819.306	855.623	854.662	862.166	858.689
384	Welspun Living Ltd.	132.96	133.816	134.461	134.286	134.228	134.368	134.496	134.734	134.952	135.371	135.135	135.365	135.68	136.008	135.628	133.85	133.565	126.156	130.752
385	Westlife Foodworld Ltd.	536.80	537.54	533.386	531.756	531.906	531.81	533.277	534.725	535.877	536.646	537.637	546.008	547.405	549.683	550.473	562.257	564.073	630.46	673.969
386	Whirlpool of India Ltd.	888.70	914.86	922.586	922.962	923.078	925.24	926.591	926.492	926.277	926.043	925.053	935.565	938.171	959.933	977.569	1140.16	1142.87	1208.68	1222.84
387	Yes Bank Ltd.	21.37	21.536	21.5943	21.575	21.5733	21.566	21.5836	21.6117	21.6369	21.6429	21.668	21.8695	21.8971	22.0225	22.0554	22.3668	22.3996	21.4825	20.3603
388	Zee Entertainment Enterprises Ltd.	89.68	91.06	91.1071	91.0287	91.2022	91.355	91.5782	91.7942	91.9415	92.0429	92.0887	93.3965	93.7167	94.3933	94.6423	97.8804	98.3317	106.381	114.484
389	Zensar Technolgies Ltd.	693.85	721.95	728.379	728.956	728.933	729.105	729.291	729.858	730.054	729.314	729.117	731.792	732.467	733.908	732.565	742.298	743.195	767.419	770.625
390	ZF Commercial Vehicle Control Systems India Ltd.	14826.00	14828.6	15005.6	15007.6	14974	14979.6	14947.9	14879.1	14830.5	14797	14770.6	14756.7	14760	14548	14418.1	13657.6	13633.9	13624.3	13294.4