SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	360 ONE WAM Ltd.	1119.60	1155.36	1161.59	1164.3	1164.37	1165.11	1164.68	1161.52	1156.89	1152.48	1147.94	1126.09	1121.23	1108.27	1101.72	1083.76	1082.48	1107.15	1048.12
2	3M India Ltd.	29865.00	29785	29778.6	29765.6	29743.3	29708.5	29671.8	29624.2	29570.8	29572.1	29551.7	29459	29458.3	29397.1	29413.1	30004	30018.4	29941.8	29365.6
3	Aarti Industries Ltd.	382.80	381.74	380.443	379.469	378.95	378.71	378.082	377.825	378.131	378.121	378.28	378.223	378.064	377.8	378.35	382.132	382.047	410.938	419.449
4	Aavas Financiers Ltd.	1680.80	1670.22	1662.84	1657.51	1651.77	1647.35	1641.89	1638.15	1636.78	1636.42	1635.61	1642.36	1641.96	1637.2	1639.16	1627.51	1628.94	1740.13	1780.83
5	Abbott India Ltd.	29600.00	29755	29877.9	29884.4	29875.6	29871.5	29867.7	29886.7	29895	29911.8	29897	29904	29874.8	29873.8	29899.6	30670.2	30757	32026.1	30831.3
6	Aditya Birla Capital Ltd.	326.80	313.42	311.421	310.663	309.4	308.46	308.009	307.175	306.55	305.607	305.097	304.152	303.59	301.277	300.54	293.147	292.567	279.483	232.02
7	Aditya Birla Fashion and Retail Ltd.	82.93	83.058	83.2086	83.1862	83.0856	83.146	83.1736	82.9208	82.8477	82.8721	82.9853	83.7955	83.8286	84.0675	84.6454	84.6784	84.3342	80.1061	160.171
8	ACC Ltd.	1859.40	1862.44	1859.54	1855.96	1853.38	1854.05	1854.35	1855.03	1856.19	1858.29	1859.39	1856.23	1854.73	1851.38	1852.79	1847.24	1845.93	1865.46	1898.72
9	Action Construction Equipment Ltd.	1112.00	1104.9	1106.07	1106.88	1104.6	1101.82	1099.41	1098.03	1096.75	1094.76	1093.21	1090.07	1089.23	1089.34	1093.76	1088.3	1082.76	1118.39	1171.64
10	Archean Chemical Industries Ltd.	637.35	642.43	643.693	645.15	645.806	645.595	644.973	643.867	643.431	643.186	643.38	650.555	652.4	657.525	661.385	674.532	674.569	662.749	616.483
11	Aegis Logistics Ltd.	770.05	789.57	792.721	793.894	795.228	795.99	797.564	798.462	799.435	800.368	800.737	806.915	804.955	798.552	796.527	762.911	760.379	757.866	769.039
12	Aether Industries Ltd.	740.60	755.31	756.736	755.844	754.694	754.04	753.441	752.742	752.346	752.193	752.043	752.492	752.467	751.162	750.215	747.815	747.75	762.417	789.971
13	Affle (India) Ltd.	1933.00	1914.34	1907.59	1904.94	1903.51	1907.83	1908.16	1909.04	1912.65	1916.56	1919.29	1922.65	1923.84	1934.42	1944.18	1968.1	1967.39	1955.16	1762.54
14	AIA Engineering Ltd.	3295.70	3340.9	3345.23	3340.89	3336.66	3334.34	3325.65	3317.56	3311.05	3308.25	3305.83	3281.75	3270.88	3246.67	3232.54	3158.71	3157.18	3228.64	3285.14
15	Ajanta Pharmaceuticals Ltd.	2468.60	2425.28	2426.93	2428.1	2429.26	2432.15	2430.11	2426.93	2426.32	2426.89	2426.51	2424.96	2424.07	2428.53	2436.96	2502.59	2509.74	2578.2	2608.93
16	Alkem Laboratories Ltd.	5525.00	5502.5	5513.43	5518.88	5525.83	5525.65	5529.36	5526.33	5523.73	5518.79	5516.23	5506.23	5502.36	5495.81	5500.77	5449.34	5445.39	5187.91	5084.44
17	Alkyl Amines Chemicals Ltd.	1884.60	1890.08	1892.11	1893.1	1896.52	1899.69	1899.74	1894.83	1891.56	1888.11	1884.76	1883.77	1885.19	1895.63	1905.51	1986.47	1990.05	2088.63	1913.74
18	Allcargo Logistics Ltd.	33.33	33.116	33.2871	33.3225	33.4078	33.618	33.6855	33.5158	33.4323	33.3264	33.204	32.822	32.7724	32.7375	32.7812	32.6236	32.6562	33.819	33.6415
19	Alok Industries Ltd.	17.51	17.504	17.51	17.4587	17.4344	17.481	17.4764	17.4517	17.4446	17.4479	17.4387	17.4665	17.4595	17.4688	17.5212	17.898	17.899	18.8696	18.1846
20	Amber Enterprises India Ltd.	8085.50	8344.4	8323.93	8314.06	8306.89	8300.1	8286.32	8279.5	8283.15	8283.25	8280.77	8274.92	8266.07	8267.52	8274.27	8009.65	7977.23	7613.07	7042.1
21	Anand Rathi Wealth Ltd.	3139.40	3149.92	3149.86	3156.41	3152.93	3147.96	3146.41	3147.81	3131.43	3118.91	3107.76	3060.14	3049.02	3024.27	3016.84	2971.26	2962.74	2665.52	2616.35
22	Angel One Ltd.	2513.10	2530.84	2523.29	2520.32	2517.68	2514.17	2507.9	2499.29	2487.09	2473.96	2460.01	2400.41	2387.65	2358.2	2347.2	2341.39	2353.43	2559.03	2492.71
23	Anupam Rasayan India Ltd.	1097.90	1092.96	1092.53	1092.59	1089.49	1093.16	1096.67	1096.43	1096.41	1097.95	1098.03	1094.96	1093.84	1093.8	1094.41	1101.23	1102.88	1118.17	952.893
24	Apar Industries Ltd.	9251.50	9109.1	8967.43	8917.25	8892	8881.25	8833.45	8806.08	8783.23	8754.79	8735.73	8660.9	8638.29	8619	8626.56	8443.33	8446.32	8537.02	7679.21
25	APL Apollo Tubes Ltd.	1784.60	1777.56	1770.5	1767.82	1766.3	1762.47	1759.89	1756.98	1755.85	1754.61	1753.31	1748.6	1745.63	1737.61	1733.15	1700.51	1696.95	1700.63	1632.82
26	Alembic Pharmaceuticals Ltd.	899.95	909.17	914.314	916.525	918.978	920.42	920.168	919.812	921.65	923.557	923.983	921.407	920.452	918.956	919.815	937.702	938.726	961.12	930.304
27	Apollo Tyres Ltd.	503.00	503.68	506.786	506.812	504.772	503.29	501.791	500.033	498.904	498.143	497.257	491.987	491.081	489.642	489.813	482.907	481.579	467.651	454.08
28	Aptus Value Housing Finance India Ltd.	312.55	314.92	314.243	314.331	313.844	312.975	312.645	312.629	312.512	312.925	312.697	314.425	314.679	314.806	315.362	325.109	326.362	329.717	319.585
29	Amara Raja Energy & Mobility Ltd.	1016.45	1006.49	1003.87	1001.79	1000.98	1000.55	999.768	999.808	999.635	1000.06	999.907	1000.48	999.952	997.938	998.533	1004.84	1002.92	990.541	1003.59
30	Asahi India Glass Ltd.	939.70	943.1	941.364	939.519	939.717	937.115	933.905	931.067	928.612	926.564	922.493	910.975	908.343	906.948	907.558	887.065	885.734	844.766	757.934
31	Ashok Leyland Ltd.	140.77	139.502	138.8	138.43	137.994	137.919	137.716	137.524	137.516	137.519	137.593	138.095	138.313	138.724	139.064	136.184	135.825	162.151	189.906
32	Aster DM Healthcare Ltd.	697.60	700.27	706.4	707.875	707.272	706.48	705.755	704.188	703.923	702.611	702.287	692.175	689.069	681.727	678.104	651.221	649.83	622.097	554.367
33	Astral Ltd.	1464.90	1449.18	1449.77	1449.57	1448.78	1448.38	1447.51	1445.1	1443.26	1442.11	1439.71	1428.23	1425.29	1419.89	1421.3	1424.44	1419.52	1445.73	1415.96
34	AstraZenca Pharma India Ltd.	9469.00	9349	9336.07	9337.06	9319.44	9297.6	9284.05	9270.5	9266.81	9266.46	9264.87	9279.83	9271.52	9226.35	9192.37	9000.97	8976.49	9073.69	8459.19
35	Atul Ltd.	5815.00	5879.6	5904.5	5906.69	5911.72	5903.35	5890.91	5884.62	5893.08	5903	5908.7	5955.92	5960.83	5977.6	5999.44	6186.36	6193.01	6608.71	6417.84
36	AU Small Finance Bank Ltd.	878.30	873.04	871.036	870.306	861.656	855.34	850.5	844.013	838.096	832.75	827.9	808.98	805.286	797.258	792.385	757.935	757.863	767.536	685.661
37	Aurobindo Pharma Ltd.	1102.50	1098.66	1098.99	1099.04	1099.26	1099.96	1100.78	1102.78	1105.4	1107.18	1108.03	1102.85	1101.95	1100.73	1100.7	1083.32	1083.44	1102.86	1132.69
38	Avanti Feeds Ltd.	711.65	719.89	717.007	714.05	710.994	708.55	704.114	700.529	697.938	694.146	690.827	679.9	678.038	674.581	675.408	677.298	676.493	696.914	743.697
39	Adani Wilmar Ltd.	275.40	269.67	267.121	266.05	265.544	265.605	265.814	266.05	266.254	266.446	266.56	266.198	265.976	265.406	264.717	261.935	261.498	262.382	262.976
40	Balaji Amines Ltd.	1412.20	1404.12	1404.83	1402.85	1398.67	1396.05	1391.83	1388.24	1386.54	1385.25	1383.68	1386.87	1386.98	1391.88	1398.13	1450.87	1454.53	1552.41	1487.92
41	Balkrishna Industries Ltd.	2326.60	2329.28	2329.47	2323.66	2317.53	2313.25	2304.04	2298.03	2291.89	2291.56	2290.49	2291.3	2291.47	2297.73	2309.93	2349.22	2351.87	2449.87	2529.69
42	Balrampur Chini Mills Ltd.	469.55	467.8	468.079	467.044	466.772	466.865	467.114	466.796	467.227	468.011	468.79	469.505	468.845	467.617	468.798	504.345	506.556	548.095	532.442
43	Bandhan Bank Ltd.	170.58	172.094	171.11	170.595	169.527	168.73	168.227	167.757	167.813	167.921	167.613	166.684	166.471	165.432	165.036	165.555	165.544	171.239	162.174
44	Bank of India	138.84	138.862	137.157	136.234	134.776	133.84	133.158	132.42	131.992	131.619	131.231	129.786	129.483	128.083	127.555	121.714	121.419	118.855	113.202
45	Bata India Ltd.	1072.00	1116.26	1130.63	1134.9	1136.61	1137.72	1136.45	1135.43	1136.47	1138.79	1141.03	1157.71	1158.06	1159.54	1164.2	1174.78	1171.33	1190.53	1225.33
46	Bayer Cropscience Ltd.	4925.70	4956.7	4970.36	4973.62	4979.16	4992.56	4999.26	4997.12	4997.78	4998.45	5002.39	4999.39	4990.4	4989.85	4994.68	5120.79	5138.66	5566.11	5258.3
47	Bombay Burmah Trading Corporation Ltd.	1993.30	2025.78	2041.24	2042.12	2037.41	2022.44	2012.04	2003.63	1994.88	1986.6	1977.36	1947.18	1938.65	1921.43	1918.23	1892.32	1890.47	1914.86	1909.16
48	Bharat Dynamics Ltd.	1515.10	1528.06	1528.11	1528.93	1530.16	1527.63	1525.2	1522.17	1521.18	1522.32	1522.19	1525.97	1524.41	1523.55	1527.97	1521.79	1524.48	1649.56	1509.68
49	BEML Ltd.	4435.70	4386.16	4389.1	4383.34	4387.24	4391.1	4398.36	4395.08	4393.8	4391.66	4389.49	4376.01	4366.38	4346.41	4344.57	4234.42	4228.27	4268.94	3747.8
50	Bharat Forge Ltd.	1317.20	1306.56	1296.61	1290.5	1285.07	1283.08	1278.49	1273.86	1270.19	1266.61	1262.79	1251.2	1249.35	1243.28	1242.26	1213.33	1212.15	1227.92	1186.55
51	Bharat Heavy Electricals Ltd.	261.29	241.992	239.836	239.076	238.359	238.14	237.927	237.47	237.269	237.439	237.545	238.879	238.859	238.151	238.091	229.93	229.509	239.417	227.76
52	Bikaji Foods International Ltd.	736.35	732.67	732.043	732.206	732.428	732.61	732.586	734.258	733.985	733.643	733.6	732.487	733.043	733.2	735.54	759.823	759.341	750.327	720.023
53	Biocon Ltd.	376.60	367.2	366.343	366.087	364.983	364.305	363.586	362.608	361.592	361.011	360.443	357.495	356.71	355.246	355.552	357.803	357.956	363.354	353.283
54	Birla Corporation Ltd.	1195.00	1177.68	1179.17	1179.24	1179.89	1180.47	1180.89	1179.97	1179.81	1180.34	1180.67	1186.21	1187.79	1194.68	1202.09	1241.41	1242.88	1298	1219.65
55	BLS International Services Ltd.	317.30	313.3	316.786	317.556	318.583	319.175	315.482	313.554	312.496	314.257	315.793	321.397	321.44	323.171	325.848	346.107	347.12	360.857	376.19
56	Blue Dart Express Ltd.	6694.00	5987	5868.71	5828.44	5799.83	5777.6	5752.18	5728.5	5713.54	5698.43	5685.1	5677.02	5678.26	5678.77	5685.42	5717.76	5722.6	6056.92	6208.96
57	Blue Star Ltd.	1961.80	1972.82	1971.33	1971.32	1971.33	1969.96	1964.81	1957.79	1954.25	1953.88	1949.77	1936.05	1933.43	1929.79	1931.66	1925.52	1922.64	1832.14	1854.32
58	Borosil Renewables Ltd.	653.20	661.29	663.157	663.438	660.722	660.125	657.659	654.492	653.558	652.793	649.623	638.943	635.805	628.083	625.581	599.113	597.98	582.987	553.719
59	Brigade Enterprises Ltd.	1038.90	1024.14	1014.19	1009.81	1006.59	1002.71	998.532	991.567	986.865	983.707	979.4	960.782	957.7	951.042	948.24	944.514	944.729	1012.04	1026.61
60	BSE Ltd.	2442.80	2459	2467.19	2470.55	2472.22	2475.92	2474.14	2471.98	2472.29	2466.06	2457	2386.16	2369.68	2331.13	2313.3	2284.75	2292.58	2436.56	3854.12
61	Birlasoft Ltd.	376.40	379.4	375.164	370.638	367.344	365.075	362.982	361.421	360.431	360.361	360.327	358.723	358.448	358.404	359.358	367.545	367.623	390.31	415.271
62	Campus Activewear Ltd.	280.00	280.74	280.921	281.337	281.439	281.805	282.073	282.246	282.488	282.354	282.04	280.355	279.843	278.115	277.725	274.282	273.69	275.888	268.604
63	Computer Age Management Services Ltd.	3957.10	3928.68	3907.83	3897.86	3886.51	3880.94	3876.87	3868.8	3868.76	3868.19	3865.72	3851.32	3846.91	3843.29	3850.31	3856.19	3857.21	3965.95	3863.64
64	Can Fin Homes Ltd.	874.65	861.29	857.743	855.319	849.289	844.815	840.973	836.308	833.619	830.761	828.027	819.717	817.026	808.942	806.64	782.398	781.496	782.859	731.715
65	Caplin Point Laboratories Ltd.	2030.50	2014.54	2017.94	2017.03	2013.76	2013.91	2014.41	2010.67	2010.45	2013.76	2014.59	2016.05	2013.67	2021.57	2039.71	2114.84	2115.94	2090.67	2055.42
66	Carborundum Universal Ltd.	925.30	914.26	912.543	910.056	909.411	910.125	910.027	910.371	911.742	913.586	913.617	915.69	916.117	917.554	921.092	936.323	933.505	941.078	982.312
67	Castrol India Ltd.	196.23	197.876	198.591	198.775	198.796	198.907	199.361	199.292	199.345	199.429	199.455	200.065	200.045	199.685	199.937	200.772	200.962	209.084	207.169
68	CCL Products (I) Ltd.	855.15	851.47	850.107	849.325	847.761	847.335	846.123	845.025	843.812	842.8	842.003	843.79	843.859	848.56	853.254	875.296	875.511	867.138	758.972
69	Central Depository Services (India) Ltd.	1614.70	1618.12	1613.56	1611.84	1611.78	1612.63	1613.48	1612.9	1613.4	1612.82	1609.21	1586.56	1580.46	1567.8	1564.92	1551.5	1552.11	1610.71	1466.7
70	Ceat Ltd.	4104.10	4078.32	4140.57	4148.49	4102.26	4061.93	4015.87	3970.64	3940.48	3911.87	3884.65	3785.84	3766.68	3721.12	3701.4	3507.15	3493.87	3523.62	3296.15
71	Cello World Ltd.	659.30	644.14	637.879	634.556	630.811	627.935	625.845	624.004	622.435	620.839	619.6	611.71	610.01	605.454	605.412	595.152	592.649	597.596	596.032
72	Central Bank of India	39.30	39.772	39.6286	39.5187	39.23	39.098	38.9982	38.8117	38.7338	38.69	38.5987	38.359	38.3314	38.1263	38.1	37.1466	37.1169	37.5245	40.18
73	Century Plyboards (India) Ltd.	755.90	748.88	747.393	748.381	748.717	749.675	748.955	747.138	747.081	748.725	751.263	766.597	768.812	772.5	775.427	777.248	775.987	759.818	753.776
74	Cera Sanitaryware Ltd	6183.50	6069.2	6062.43	6059.94	6053.5	6052.05	6052.14	6055.38	6052.04	6045.96	6044.43	6065.5	6070.12	6080.77	6086.19	6218.59	6227.43	6460.77	6247.08
75	CESC Ltd.	180.04	181.032	180.979	180.747	179.599	179.135	178.868	177.915	177.365	176.921	176.477	173.557	173.005	171.899	171.523	166.522	166.413	168.994	159.754
76	Capri Global Capital Ltd.	206.75	206.238	203.463	202.175	201.056	200.266	199.684	198.526	197.698	197.131	196.645	194.759	194.303	193.391	193.354	190.694	190.605	184.12	175.774
77	CG Power and Industrial Solutions Ltd.	734.70	731.6	732.836	733.75	736.411	738.83	740.509	740.962	741.431	742.286	743.543	743.89	743.75	744.356	746.465	740.513	737.707	707.741	667.887
78	Chalet Hotels Ltd.	965.55	946.68	947.336	948.006	951.117	952.995	951.427	948.008	946.638	947.093	946.697	950.693	950.717	953.065	958.098	989.412	987.773	944.154	878.116
79	Chambal Fertilizers & Chemicals Ltd.	484.60	488.45	489.364	488.575	488.083	488.3	488.005	487.604	488.488	489.193	490.383	496.2	496.893	499.615	502.333	525.135	525.387	537.03	559.893
80	Chemplast Sanmar Ltd.	405.55	400.01	398.321	396.763	396.039	395.865	394.191	391.862	389.9	388.2	386.96	384.837	385.031	387.8	390.335	409.656	410.859	419.388	427.922
81	Chennai Petroleum Corporation Ltd.	885.00	816.02	800.886	797.756	789.517	784.12	781.764	780.654	781.162	782.668	783.75	785.515	784.195	781.102	778.902	741.751	737.461	715.957	650.586
82	Cholamandalam Financial Holdings Ltd.	1919.20	1948.98	1928.26	1918.66	1912.87	1910.82	1910.63	1904.09	1898.99	1894.59	1890.71	1886.84	1886.76	1886.16	1888.55	1865.13	1866.84	1931.73	1805.69
83	CIE Automotive India Ltd.	440.10	435.28	434.457	434.638	434.333	433.51	431.923	430.267	429.25	428.8	427.92	424.267	423.248	422.54	423.352	414.143	413.478	422.064	424.081
84	Clean Science and Technology Ltd.	1015.00	1044.04	1047.86	1046.35	1046.9	1047.63	1047.06	1047.01	1048.42	1050.13	1049.29	1055.07	1057.14	1063.57	1068.68	1116.86	1119.01	1239.31	1268.93
85	Cochin Shipyard Ltd.	1782.50	1808.48	1806.23	1805.07	1803.62	1802.36	1801.71	1800.28	1797.18	1795.69	1794.99	1806.88	1806.06	1812.51	1818.49	1774.11	1771.51	1860.78	1683.55
86	Coforge Ltd.	1807.70	1801.1	1785.96	1781.14	1776	1774.55	1773.72	1767.62	1763.65	1760.69	1757.99	1732.32	1725.59	1704.97	1700.4	1718.78	1716.09	1762.2	4733.51
87	Container Corporation of India Ltd.	549.60	544.46	541.593	540.619	539.383	538.855	538.045	537.146	536.669	537.007	537.057	535.438	534.979	533.85	534.113	540.54	540.319	596.426	652.944
88	Concord Biotech Ltd.	1453.90	1454.14	1472.24	1475.3	1481.48	1486.05	1488	1490.38	1496.14	1503.77	1509.53	1536.54	1541.83	1546.95	1553.11	1609.45	1610.58	1721.54	1748.99
89	Coromandel International Ltd.	2174.20	2215.54	2202.96	2199.46	2193.59	2190.45	2191.15	2189.98	2192.23	2194.25	2197.55	2219.85	2221.21	2221.22	2222.92	2261.37	2265.98	2319.17	2168.43
90	Craftsman Automation Ltd.	6654.00	6514.4	6566.64	6582.5	6599.94	6620	6602.18	6591.67	6583.38	6580.86	6581.43	6616.02	6624.48	6640.6	6654.04	6746.58	6755.86	6388.08	5569.78
91	CreditAccess Grameen Ltd.	1472.00	1449.5	1411.01	1395.49	1383.64	1384.52	1385.05	1383.86	1385.7	1385.3	1385.06	1387.72	1386.08	1384.9	1384.08	1370.16	1369.01	1308.73	1170.72
92	CRISIL Ltd.	4953.90	4977.62	4971.17	4963.88	4936.14	4915.68	4898.65	4872.97	4849.97	4838.13	4823.9	4767.71	4751.94	4739.17	4744.53	4908.13	4925.82	5273.87	5065.31
93	Crompton Greaves Consumer Electricals Ltd.	286.65	290.68	290.421	290	289.722	289.61	289.5	288.717	288.392	288.346	288.093	288.61	288.738	289.542	290.554	305.708	306.359	322.543	333.647
94	CSB Bank Ltd.	411.05	412.46	414	415.219	412.672	410.545	408.368	406.446	404.758	403.689	403.307	399.098	397.783	393.306	390.217	381.354	381.255	394.759	357.757
95	City Union Bank Ltd.	235.67	233.172	231.743	231.071	229.762	228.825	227.904	226.67	225.981	225.184	224.4	222.402	221.99	220.51	219.551	212.004	212.026	210.505	190.859
96	Cummins India Ltd.	4384.20	4304.48	4228.17	4200.45	4175.39	4151.91	4134.23	4118.48	4106.05	4096.05	4086.79	4045.32	4039.67	4031.32	4028.68	3989.79	3981.88	3742.31	3329.43
97	Cyient Ltd.	1175.80	1188.5	1192.13	1192.56	1190.13	1189.18	1183.35	1180.79	1179.42	1179.24	1179.07	1176.85	1175.39	1172.31	1173.6	1192.71	1192.12	1230	1287.1
98	Dalmia Bharat Ltd.	2099.10	2109.9	2124.1	2133.07	2145.52	2153.41	2159.39	2163.86	2169.32	2173.49	2177.57	2193.64	2195.23	2200.29	2210.27	2298.53	2298.61	2242.77	2049.19
99	Data Patterns (India) Ltd.	2708.00	2767.6	2782.56	2782.49	2785.19	2779.84	2772.33	2771.22	2767.09	2769.82	2773.49	2775.68	2764.9	2750.5	2750.89	2680.88	2676.02	2744.92	2404.33
100	DCM Shriram Ltd.	1325.90	1292.32	1275.74	1271.95	1267.78	1262.85	1257.3	1249.73	1243.38	1240.11	1236.85	1223.69	1220.08	1212.59	1211.69	1230.58	1232.34	1267.16	1159.78
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1486.20	1482.36	1469.43	1463.71	1461.63	1459.58	1455.94	1452.61	1455.03	1458.03	1461.63	1484.18	1485.02	1490.19	1494.75	1470.33	1469.88	1521.92	1360.91
102	Deepak Nitrite Ltd.	1740.00	1748.86	1754.39	1754.93	1756.62	1758.5	1759.41	1759.44	1760.44	1762.5	1763.72	1779.51	1782.16	1790.38	1794.6	1790.32	1791.99	1852.18	1958.84
103	Delhivery Ltd.	475.30	475.14	475.136	475.106	474.022	471.3	470.341	470.258	470.531	470.125	469.983	466.017	465.257	462.975	462.556	467.433	467.326	438.944	368.788
104	Devyani International Ltd.	167.80	164.996	165.557	165.56	165.784	165.98	165.855	165.38	165.132	165.014	165.013	165.506	165.626	166.3	167.052	172.142	171.495	170.028	169.642
105	Dixon Technologies (India) Ltd.	15644.00	15504.6	15608	15666.4	15781.2	15887.5	15968.4	16023.8	16113.9	16209	16268.3	16410	16405.8	16538	16661.7	17102	17077.9	16350	15630.2
106	DOMS Industries Ltd.	2537.30	2525.96	2520.19	2515.98	2511.78	2511.06	2509.75	2509.07	2510.55	2513.61	2516.46	2521.99	2520.29	2519.79	2527	2538.07	2534.41	2472.69	2560.42
107	Easy Trip Planners Ltd.	8.00	8.006	8.02857	8.03125	8.02444	8.03	8.01364	8.00083	7.99769	8.00143	7.99667	8.009	8.00905	8.03125	8.06808	8.3664	8.39846	9.303	10.8706
108	eClerx Services Ltd.	4721.30	4662.44	4585.11	4551.27	4497.77	4459.19	4425.21	4392.36	4373.28	4352.63	4327.05	4244.85	4233.94	4223.58	4219.85	4260.82	4249.06	3965.62	3448.37
109	E.I.D. Parry (India) Ltd.	1077.20	1068.46	1060.67	1056.66	1052.83	1050.71	1049.23	1048.37	1047.42	1045.92	1045.35	1045.22	1044.28	1043.17	1045.25	1077.15	1080.72	1090.56	955.081
110	EIH Ltd.	394.80	389.74	389.121	388.581	388.128	388.035	387.782	386.954	386.312	386.264	386.543	386.215	384.962	383.502	383.642	392.632	392.5	381.848	373.575
111	Elecon Engineering Co. Ltd.	568.80	562.57	561.614	559.369	557.372	555.94	554.695	552.754	552.677	552.975	556.367	567.287	567.317	567.571	570.113	574.675	574.014	594.338	561.479
112	Elgi Equipments Ltd.	501.60	496.32	489.65	486.769	484.433	483.045	480.991	479.483	478.931	479.282	479.853	482.115	482.119	482.606	484.098	484.895	485.433	512.458	500.367
113	Emami Ltd.	542.70	545.35	545.336	544.85	545.589	544.925	544.509	543.467	542.958	542.918	542.837	544.463	544.167	546.215	548.59	571.466	572.132	575.547	578.762
114	Endurance Technologies Ltd.	2852.20	2889.5	2907.66	2914.91	2913.99	2915.84	2907.74	2896.79	2893.3	2892.98	2896.07	2894.6	2887.5	2867.43	2863.77	2881.09	2873.95	2741.81	2378.93
115	Engineers India Ltd.	205.02	201.098	200.533	200.236	200.069	200.039	200.017	199.694	199.684	199.913	200.081	200.184	199.845	199.336	199.632	200.949	200.559	213.755	194.513
116	EPL Ltd.	201.58	203.682	204.757	204.724	204.98	205.399	205.825	206.027	206.116	206.556	206.899	208.844	208.705	208.785	209.132	218.269	218.822	225.734	221.511
117	Equitas Small Finance Bank Ltd.	59.21	59.806	59.4214	59.2863	58.9378	58.6	58.2964	58.0442	57.8669	57.745	57.6153	57.5605	57.5424	57.4683	57.4608	55.6902	55.6229	59.3585	61.2792
118	Eris Lifesciences Ltd.	1619.90	1617.66	1609.06	1608.25	1606.93	1604.94	1603.05	1602.74	1603.31	1602.79	1602.09	1602.79	1601.99	1601.31	1603.58	1662.56	1664.32	1696.83	1531.36
119	Escorts Kubota Ltd.	3713.90	3696.96	3695.03	3694.96	3695.23	3703.95	3702.01	3694.66	3685.65	3682.25	3678.65	3653.82	3643.96	3630.57	3637.37	3642.4	3637.39	3493.22	3379.72
120	Exide Industries Ltd.	383.05	383.4	386.929	388.419	389.811	390.615	390.614	390.825	391.415	392.075	392.443	394.045	393.888	393.423	394.038	401.952	400.93	393.599	381.71
121	Fertilisers and Chemicals Travancore Ltd.	902.35	896.21	894.364	893.562	893.494	894.745	893.459	891.662	890.973	891.064	890.947	891.965	892.01	898.021	903.783	942.98	943.797	956.674	873.427
122	FDC Ltd.	451.75	437.21	438.95	438.462	438.383	438.115	437.955	437.804	438.435	439.693	440.34	444.71	444.595	445.965	448.421	457.89	458.611	469.798	451.41
123	Federal Bank Ltd.	234.81	233.388	231.749	231.165	229.078	227.62	226.594	225.664	224.692	223.521	222.442	215.91	214.816	211.932	210.58	203.093	202.814	205.154	198.048
124	Finolex Cables Ltd.	789.25	789.95	790.929	790.469	789.628	789.815	789.864	789.513	790.185	791.118	792.083	799.432	800.29	802.008	803.908	821.742	821.661	873.82	898.213
125	Fine Organic Industries Ltd.	4449.60	4488.76	4485.89	4483.02	4487.21	4488.59	4489.35	4495.96	4500.85	4512.09	4515.72	4538.63	4535.2	4543.75	4560.12	4680.79	4685.61	4858.63	4531.59
126	Finolex Industries Ltd.	189.89	190.078	190.299	190.381	190.449	190.505	190.623	190.604	190.615	190.781	190.998	193.001	193.339	195.053	196.275	204.346	203.91	206.735	198.519
127	Five-Star Business Finance Ltd.	642.75	570.09	560.479	556.875	553.622	551.6	549.505	546.621	544.912	543.739	542.447	539.985	539.824	536.763	535.683	541.689	543.601	625.261	665.835
128	Gujarat Fluorochemicals Ltd.	3647.90	3637.74	3667.87	3677.11	3681.7	3687.98	3681.42	3677.83	3678.22	3681.77	3688.99	3690.63	3691.45	3694.07	3704.45	3623.03	3614.14	3570	3684.65
129	Fortis Healthcare Ltd.	1044.60	1049.38	1056.32	1060.91	1063.57	1066.74	1068.64	1069.7	1071.66	1070.85	1070.71	1059.09	1054.84	1041.65	1035.68	993.528	991.282	904.526	780.306
130	Firstsource Solutions Ltd.	353.15	344.95	338.236	335.763	334.772	333.83	332.873	332.204	331.896	332.061	331.817	330.288	330.217	331.983	334.087	347.983	348.414	355.782	352.741
131	Gujarat Ambuja Exports Ltd.	106.38	105.96	106.114	105.805	106.124	106.199	105.873	105.528	105.33	105.278	105.194	105.375	105.398	105.457	105.697	106.197	106.073	108.371	110.923
132	Great Eastern Shipping Co. Ltd.	1083.65	1057.78	1049.16	1047.2	1045.79	1045.71	1044.49	1043.21	1043.42	1043.88	1044.3	1043.18	1040.82	1035.26	1035.28	1011.38	1009.88	993.651	953.721
133	General Insurance Corporation of India	382.80	384.89	385.571	385.888	385.633	385.71	385.432	384.725	384.758	384.693	384.26	381.702	381.081	378.59	377.41	374.497	375.002	379.216	394.202
134	Gillette India Ltd.	9103.50	9131.8	9197.5	9214.88	9231.33	9244.75	9245.32	9260.33	9278	9296.71	9310	9351.72	9357.83	9383.48	9425.21	9793.65	9816.38	10188.5	9333.72
135	Gland Pharma Ltd.	1905.80	1914.44	1918.11	1918.95	1921.04	1920.7	1922.14	1922.03	1922.53	1922.59	1924.61	1931.95	1934.79	1939.98	1944.4	1942.67	1943.89	1913.45	1723.44
136	Glaxosmithkline Pharmaceuticals Ltd.	2621.70	2673.52	2698.16	2704.1	2708.41	2709.94	2712.28	2716.56	2719.17	2722.61	2725.17	2726.15	2722.98	2719	2721.7	2752.53	2753.66	2945.33	2788.14
137	Glenmark Pharmaceuticals Ltd.	1882.80	1834.54	1839.81	1841.44	1843.71	1845.78	1850.18	1853.73	1858.03	1863.84	1868.62	1891.59	1894.5	1906.05	1914.63	1963.57	1965.33	1945.48	1689.67
138	Gujarat Mineral Development Corporation Ltd.	595.10	585.63	584.871	584.037	582.156	583.005	584.727	585.071	585.992	587.461	590.317	593.52	593.783	594.312	596.042	543.176	538.842	475.391	387.522
139	GMM Pfaudler Ltd.	1276.40	1223.6	1208.07	1201.55	1187.18	1175.12	1165.16	1154.71	1147.85	1141.51	1135.29	1114.62	1112	1105.49	1105.55	1139.6	1145.29	1197.8	1154.11
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	508.25	504.63	503.357	502.644	501.983	501.92	501.914	500.962	500.754	500.557	500.313	499.552	499.145	499.004	499.269	507.508	507.408	523.299	521.149
141	Godfrey Phillips India Ltd.	3145.50	3145.86	3184.7	3212.1	3234.28	3242.48	3250.5	3251.57	3254.97	3261.09	3264.41	3302.17	3306.07	3315.31	3320.13	6101.5	6248.24	7514.27	7021.8
142	Godrej Industries Ltd.	1096.80	1092.68	1095.03	1095.72	1094.19	1093.02	1090.98	1088.64	1085.55	1085.08	1083.81	1095.57	1100.62	1113.15	1118.72	1171.92	1174.07	1181.05	1121.91
143	Godrej Properties Ltd.	2298.90	2302.98	2298.17	2297.38	2290.58	2282.05	2268.74	2251.12	2239.26	2228.74	2215.59	2173.02	2163.3	2139.63	2133.61	2079.16	2074.94	2169.26	2155
144	Godawari Power & Ispat Ltd.	282.42	272.762	268.443	266.43	264.56	262.389	261.124	259.723	258.279	257.226	256.295	253.445	253.033	253.302	254.378	249.218	247.438	219.038	201.854
145	Gujarat Pipavav Port Ltd.	169.02	163.066	162.373	162.066	161.837	161.663	161.81	161.508	161.469	161.501	161.397	161.347	161.189	160.612	160.13	157.769	157.615	158.375	151.001
146	Granules India Ltd.	574.30	569.14	567.557	567.338	567.583	567.835	567.927	568.1	567.785	567.839	567.727	563.66	561.438	556.285	554.056	531.257	528.531	507.67	509.123
147	Graphite India Ltd.	636.05	595.18	584.136	579.656	576.511	574.48	572.918	571.108	569.808	569.339	570.713	569.833	569.148	567.596	567.996	551.472	551.085	552.438	513.381
148	Grindwell Norton Ltd.	1676.30	1601.04	1614.8	1617.2	1620.84	1625.74	1628.18	1631.93	1635.14	1638.69	1641.27	1647.76	1644.92	1635.31	1634.28	1616.38	1610.9	1643.73	1673.02
149	Garden Reach Shipbuilders & Engineers Ltd.	2552.60	2575.22	2589.8	2595.7	2595.78	2597.5	2599.48	2596.39	2597.1	2601.59	2609.62	2632.56	2627.64	2625.1	2630.69	2563.61	2566.18	2696.33	2236.51
150	Gujarat State Fertilizers & Chemicals Ltd.	193.09	192.792	192.697	192.518	192.224	192.245	192.112	191.837	191.776	191.931	192.039	193.199	193.348	193.921	194.588	201.11	201.196	202.364	197.036
151	Gujarat State Petronet Ltd.	312.45	312.2	312.407	312.25	312.594	312.93	313.527	313.863	314.2	314.639	314.737	316.265	315.945	315.173	315.658	310.206	309.938	316.534	316.395
152	Gujarat Gas Ltd.	411.65	411.34	412.571	412.6	413.456	414.1	415.186	416.117	416.942	417.85	418.53	422.098	422.452	423.033	423.844	428.625	428.475	444.328	442.034
153	Happiest Minds Technologies Ltd.	521.35	519.03	515.514	513.163	511.133	510.055	508.559	506.979	505.896	505.532	505.053	506.932	508.071	512.073	515.325	544.133	545.645	582.156	612.446
154	Happy Forgings Ltd.	1018.75	1012.31	1010.3	1005.8	1001.63	995.63	988.277	981.054	976.4	972.968	970.523	961.965	959.836	960.36	961.296	944.064	944.012	950.724	912.894
155	HDFC Asset Management Company Ltd.	5364.50	5502.3	5547.29	5568.38	5584.72	5606.6	5620.91	5618.67	5622.54	5615.21	5606.13	5596.58	5593.52	5602.46	5620.48	5667.23	5664.8	5487.42	4811.11
156	H.E.G. Ltd.	588.85	548.83	538.814	534.812	532.306	531.21	529.4	528.5	527.804	526.904	527.467	524.445	523.514	522.083	521.971	510.664	510.604	512.677	473.966
157	HFCL Ltd.	74.67	76.414	76.5686	76.5488	76.4278	76.517	76.5818	76.445	76.4423	76.4136	76.2513	75.759	75.6219	75.4429	75.4477	74.124	74.0427	77.5401	82.3182
158	Hindustan Copper Ltd.	348.30	346.7	344.35	344.475	344.194	343.995	343.805	342.667	342.523	342.668	344.1	342.4	341.783	339.046	336.663	296.517	294.373	277.847	251.687
159	Hindustan Petroleum Corporation Ltd.	469.75	456.59	454.15	454	453.4	453.255	452.836	451.988	451.938	451.979	452.38	451.712	451.317	448.548	446.706	421.11	419.94	419.776	391.698
160	Hindustan Zinc Ltd.	477.60	480.28	481.057	481.725	483.783	486.075	488.541	489.967	491.165	491.675	493.047	492.022	491.567	487.704	485.358	463.973	462.546	455.248	446.674
161	Home First Finance Company India Ltd.	1209.40	1210.4	1217.53	1218.5	1217.99	1220.5	1224.37	1224.07	1223.73	1223.65	1222.49	1224.31	1223.92	1220.68	1224.66	1247.25	1247.52	1284.97	1179.42
162	Honasa Consumer Ltd.	278.30	275.43	275.886	276.081	276.428	276.82	277.559	278.188	278.604	279.55	280.113	282.76	282.671	283.015	284.371	291.609	291.237	291.169	266.801
163	Honeywell Automation India Ltd.	36870.00	36978	36810.7	36752.5	36703.3	36642	36597.7	36555.4	36524.6	36521.1	36502.3	36330.2	36319	36310.6	36339.6	36799.4	36819.7	37829.1	37032.8
164	Himadri Speciality Chemical Ltd.	486.00	478.41	475.8	473.825	471.878	471.48	471.518	471.062	470.823	469.729	468.597	465.45	464.264	462.998	462.748	463.037	463.261	472.741	466.324
165	Housing & Urban Development Corporation Ltd.	239.74	231.04	230.309	230.121	229.503	229.352	229.298	228.935	229.048	229.325	229.335	229.715	229.425	228.617	229.022	223.164	222.656	224.387	217.67
166	IDBI Bank Ltd.	97.90	98.338	97.1557	96.7738	96.2122	95.822	95.5791	95.2592	95.1031	94.9857	94.7467	94.1275	93.9986	93.4908	93.4238	92.643	92.4563	94.0549	87.068
167	Vodafone Idea Ltd.	8.73	9.424	9.37714	9.3225	9.25333	9.213	9.17091	9.10333	9.07462	9.07214	9.06933	9.0035	8.9619	8.88083	8.86346	8.07	8.00212	7.5577	7.658
168	IDFC Ltd.	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97	107.97
169	IDFC First Bank Ltd.	78.93	78.742	78.4914	78.2962	77.5833	77.004	76.6373	76.3175	76.1169	75.9964	75.8267	74.5265	74.3	73.68	73.4181	72.254	72.1417	72.179	67.2184
170	Indian Energy Exchange Ltd.	143.55	146.784	145.369	144.484	143.339	142.484	141.836	141.357	141.025	140.942	140.907	141.087	140.996	140.759	140.867	142.31	142.246	158.98	168.902
171	Indraprastha Gas Ltd.	211.93	211.844	211.629	211.074	210.758	211.049	211.13	211.178	211.573	211.902	212.343	212.436	212.25	211.3	211.056	211.423	211.158	211.116	219.579
172	IIFL Finance Ltd.	541.65	514.72	509.236	508.044	506.989	506.28	506.277	504.525	503.504	502.539	502.047	493.728	491.736	484.2	481.29	464.273	463.545	474.677	417.431
173	Indian Hotels Co. Ltd.	749.65	744.12	743.2	743.175	742.311	741.885	740.6	738.979	737.985	737.811	737.433	734.8	734.109	732.606	733.867	754.624	755.405	754.455	765.672
174	India Cements Ltd.	400.00	391.03	391.057	391.194	391.272	391.545	391.732	391.167	391.265	391.246	391.347	391.133	390.793	389.933	389.485	390.059	389.285	369.254	334.484
175	Indiamart Intermesh Ltd.	2469.60	2451.92	2426.59	2415.1	2407.21	2402.11	2395.53	2390.47	2391.08	2391.11	2392.51	2390.91	2389.27	2385.23	2385.12	2479.09	2482.18	2520.48	2347.37
176	Indian Bank	854.85	841.62	835.371	832.675	827.083	821.48	817.282	813.188	810.904	808.429	805.613	793.177	791.155	781.567	775.419	728.642	726.474	683.031	615.386
177	Indigo Paints Ltd.	1011.10	1014.56	1021.46	1021.29	1022.1	1022.98	1022.84	1024.48	1025.78	1027.61	1029.04	1038.72	1039.37	1045.21	1049.36	1088.2	1089.56	1125.84	1099.81
178	Indus Towers Ltd.	368.25	373.61	369.586	367.688	364.944	362.845	361.205	359.317	358.592	358.243	358.017	357.085	356.41	355.606	355.838	351.242	350.629	369.491	365.862
179	Inox Wind Ltd.	154.73	154.286	153.256	152.447	151.762	151.27	150.99	150.674	150.612	150.574	150.335	147.936	147.57	146.511	146.546	146.21	145.914	155.637	161.287
180	Intellect Design Arena Ltd.	1046.75	1028.49	1010.86	1003.44	999.311	996.645	996.491	993.242	992.588	993.7	992.45	989.372	988.669	990.206	994.487	990.911	988.707	1045.96	935.19
181	Indian Overseas Bank	40.03	40.208	40.2657	40.2525	40.0944	40.062	40.0773	39.9542	39.9423	39.9629	39.908	39.8185	39.8052	39.6463	39.6419	39.372	39.2583	38.7994	40.7229
182	Ipca Laboratories Ltd.	1288.90	1286.28	1284.21	1282.56	1282.98	1283.52	1284.77	1286.55	1289.39	1292.61	1295.74	1305.58	1307.17	1312.05	1316.65	1337.2	1338.65	1375.57	1403.35
183	IRB Infrastructure Developers Ltd.	44.61	44.434	44.1129	43.9825	43.8533	43.776	43.6273	43.5058	43.4462	43.4436	43.368	42.959	42.8748	42.6758	42.6827	43.0062	43.0892	45.4861	46.9897
184	IRCON International Ltd.	171.97	170.59	170.45	170.423	170.268	170.554	170.83	170.917	171.148	171.54	171.959	173.09	172.99	172.699	173.038	173.173	172.907	181.58	177.036
185	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	879.062
186	ITI Ltd.	329.20	330.82	331.164	331.513	332.05	332.5	331.827	331.475	332.165	332.761	333.09	330.875	329.481	326.423	325.896	316.023	315.127	314.554	301.775
187	Jammu & Kashmir Bank Ltd.	105.74	107.034	107.087	107.037	106.772	106.783	106.693	106.433	106.417	106.495	106.26	105.688	105.657	105.066	105.047	103.66	103.711	105.881	101.522
188	J.B. Chemicals & Pharmaceuticals Ltd.	1706.40	1698.54	1698.9	1697.94	1697.43	1694.82	1692.34	1689.57	1687.31	1686.31	1685.46	1681.64	1682.97	1682.79	1684.85	1699.98	1700.61	1700.1	1674.6
189	JBM Auto Ltd.	680.95	663.81	661.2	660.25	659.061	659.145	658.586	656.875	656.396	656.979	656.703	661.003	661.443	665.321	670.529	662.316	660.547	656.165	716.696
190	Jindal Saw Ltd.	176.33	178.63	181.614	182.238	183.171	184.982	186.576	187.632	188.967	190.206	191.083	194.288	194.695	196.198	197.744	201.273	201.23	213.624	229.159
191	J.K. Cement Ltd.	6245.50	6331	6354.29	6363.56	6377.61	6395.35	6404.95	6431.62	6446.92	6459.36	6467.47	6444.17	6437.31	6434.44	6459.48	6650.46	6669.81	6518.96	5700.38
192	JK Lakshmi Cement Ltd.	871.75	848.61	846.371	844.156	842.778	843.28	843.914	842.354	842.365	843.018	843.327	846.917	847.417	847.81	849.617	884.287	885.715	902.064	844.56
193	JK Paper Ltd.	399.85	395.56	397.686	398.425	398.694	399.03	399.441	399.65	400.573	402.004	402.75	405.625	404.667	400.938	399.667	393.021	391.623	382.001	359.773
194	JM Financial Ltd.	167.19	170.018	170.284	170.691	170.779	171.215	171.827	171.93	172.374	172.266	172.537	172.384	171.78	170.743	170.835	176.677	177.039	168.697	137.419
195	Jindal Stainless Ltd.	782.70	800.69	800.179	798.263	797.522	798.66	797.314	795.5	793.846	792.336	790.857	784.305	782.088	780.631	782.138	774.855	773.463	734.505	673.932
196	JSW Energy Ltd.	538.15	533.89	532.979	532.006	532.983	534.545	535.564	536.021	536.669	537.336	537.7	538.268	537.914	536.394	536.633	528.426	528.539	525.091	514.294
197	JSW Infrastructure Ltd.	295.40	295.24	296.286	296.006	296.139	297.42	298.5	299.362	299.842	300.354	300.8	303.418	303.981	306.969	309.694	310.467	310.294	309.496	295.806
198	Jubilant Foodworks Ltd.	613.25	602.66	600.486	599.269	598.533	598.21	596.982	595.871	595.965	596.418	596.6	601.855	602.595	603.756	605.279	621.02	621.501	647.378	661.841
199	Jubilant Ingrevia Ltd.	697.50	686.79	686.436	685.306	686.867	688.845	689.659	691.588	692.715	689.75	686.983	679.677	677.757	674.688	674.121	693.732	694.147	726.976	704.145
200	Jubilant Pharmova Ltd.	1118.40	1124	1127.26	1123.39	1118.54	1114.29	1110.83	1108.12	1107.3	1108.51	1107.81	1106.53	1105.23	1099.4	1098.1	1091.49	1090.08	1123.35	1038.01
201	Justdial Ltd.	780.15	785.42	785.564	785.531	786.078	787.79	789.441	791.946	797.254	799.768	801.3	807.797	808.817	810.594	812.025	822.915	822.982	852.4	867.435
202	Jupiter Wagons Ltd.	326.50	324.53	324.007	323.781	323.272	323.21	323.236	323.329	323.704	324.468	325.223	328.785	329.107	329.473	329.45	330.561	330.145	348.132	358.321
203	Jyothy Labs Ltd.	320.00	318.65	319.1	318.844	318.589	318.25	317.995	317.367	316.862	316.632	316.347	315.457	315.448	314.979	315.333	323.786	324.2	331.102	344.781
204	Kajaria Ceramics Ltd.	1217.10	1214.76	1216.9	1217.44	1220.34	1223.44	1224.71	1225.52	1228.29	1229.27	1227.97	1221.61	1219	1214.11	1212.87	1224.28	1226.24	1189.78	1053.37
205	Kalyan Jewellers India Ltd.	512.90	506.43	502.629	501.663	500.35	499.03	497.027	494.729	493.196	492.6	491.957	489.59	487.91	483.865	484.108	495.54	496.744	529.74	519.194
206	Kansai Nerolac Paints Ltd.	250.49	251.964	253.157	253.205	253.211	252.406	251.793	251.263	250.835	250.597	250.247	249.868	249.75	249.237	248.968	246.424	246.029	245.601	245.57
207	Karur Vysya Bank Ltd.	245.00	247.088	246.636	245.97	243.906	242.165	240.379	238.779	237.792	236.992	236.017	231.052	230.093	227.556	226.426	223.832	225.244	241.891	229.641
208	Kaynes Technology India Ltd.	6800.00	6797.4	6794	6802.56	6826.61	6843.1	6853.59	6858.38	6856.85	6874.36	6889.57	7001.1	7003.52	7040.35	7064.02	6906.59	6879.33	6403.99	5807.5
209	Kec International Ltd.	824.35	833.92	838.957	840.65	841.189	842.515	843.423	844.567	845.612	846.196	846.797	849.595	850.707	850.506	853.035	851.323	849.543	861.778	822.434
210	KEI Industries Ltd.	4109.00	4094.3	4099.5	4105.25	4108.12	4114.57	4142.39	4160.67	4172.28	4179.85	4184.58	4171.4	4166.2	4156.32	4154.67	4093.92	4084.83	3948.16	3673.24
211	Kfin Technologies Ltd.	1112.00	1146.88	1143.09	1140.28	1138.5	1137.04	1136.2	1134.12	1134.86	1130.41	1125.1	1108.5	1105.8	1100.75	1098.43	1097.27	1098.22	1160.48	1114.27
212	Krishna Institute of Medical Sciences Ltd.	728.35	724.65	724.379	723.819	723.383	724.425	724.7	723.95	723.169	721.557	719.473	715.232	714.514	715.213	716.46	730.506	731.387	719.516	667.279
213	KNR Constructions Ltd.	184.10	186.666	187.713	187.919	187.928	187.728	187.557	187.407	187.635	188.049	188.369	190.364	190.743	191.737	192.901	195.772	195.876	205.798	224.843
214	Kalpataru Projects International Ltd.	1262.40	1255.06	1257.94	1258.53	1259.77	1261.69	1260.88	1261.84	1261.62	1260.78	1260.31	1258.35	1258.19	1256.05	1256.06	1263.04	1262.64	1224.29	1115.42
215	KPIT Technologies Ltd.	1171.50	1188.32	1179.29	1175.2	1171.82	1170.83	1170.37	1169.22	1168.13	1167.13	1166.81	1165.06	1161.85	1169.88	1175.67	1203.92	1204.18	1240.41	1268.06
216	K.P.R. Mill Ltd.	1087.10	1068.42	1064.01	1059.32	1056.92	1055.78	1052.29	1048.82	1044.39	1041.53	1039.05	1041.36	1042.48	1047.83	1052.69	1040.18	1037.62	1081.65	1031.54
217	KRBL Ltd.	377.40	378.15	379.893	380.188	380.289	380.055	379.891	378.913	378.077	377.564	375.55	368.44	367.298	365.573	365.863	402.295	404.998	395.693	345.722
218	KSB Ltd.	795.70	797.69	800.814	801.894	802.483	801.935	802.227	802.117	801.927	802.014	802.027	803.23	804.105	806.875	810.104	818.383	818.006	827.908	772.935
219	Dr. Lal Path Labs Ltd.	3089.40	3092.6	3095.86	3102.29	3102.93	3108.31	3109.59	3115.14	3123.46	3121.56	3119.33	3124.61	3124.3	3133.28	3147.44	3226.72	3232.93	3109.37	2903.55
220	Laurus Labs Ltd.	970.35	951.65	945.221	942.15	937.472	931.01	925.945	921.946	918.281	915.314	911.967	899.807	897.045	891.981	893.36	889.902	888.855	833.656	713.046
221	Lemon Tree Hotels Ltd.	168.21	166.092	166.531	166.496	166.454	166.166	165.879	165.525	165.539	165.46	165.353	166.195	166.201	166.207	166.607	168.181	167.448	156.644	146.581
222	LIC Housing Finance Ltd.	570.45	582.73	581.15	580.138	578.817	577.865	577.068	576.129	575.838	575.311	574.323	573.802	573.383	572.692	573.383	570.271	570.204	585.951	577.963
223	Linde India Ltd.	6059.50	6076.7	6089.86	6090.31	6097.33	6106.7	6113.14	6118.79	6123.31	6128.68	6132.13	6144.02	6148.86	6167.58	6187.44	6295.56	6295.83	6494.75	6415.46
224	Lloyds Metals And Energy Ltd.	1319.90	1323.06	1327.16	1326.35	1326.02	1325.68	1327.22	1326.9	1326.16	1327.45	1328.96	1320.07	1315.55	1308.55	1308.69	1317.81	1320.55	1404.1	1331.15
225	Macrotech Developers Ltd.	1171.40	1173.9	1175.66	1176.9	1178.01	1179.69	1178.99	1175.91	1174.25	1172.94	1169.99	1159.57	1158.44	1157.21	1159.92	1185.03	1187.12	1274.18	1255.76
226	L&T Finance Ltd.	267.89	267.712	267.624	267.614	267.463	267.636	267.992	267.57	267.494	266.676	266.247	264.465	263.742	260.991	259.885	245.366	243.862	223.342	188.774
227	L&T Technology Services Ltd.	4110.00	4143.6	4160.94	4165.79	4164.56	4167.78	4164.75	4163.75	4166.06	4176.85	4183.37	4203.06	4198.81	4180.91	4181.35	4205.49	4203.65	4267.7	4472.75
228	Lupin Ltd.	1945.80	1934.9	1936.66	1937.55	1937.82	1939.16	1939.28	1939.12	1941.68	1942.94	1943.91	1944.07	1942.5	1942.05	1946.42	1958.29	1958.54	1951.44	1993.41
229	Laxmi Organic Industries Ltd.	198.00	200.306	201.903	202.092	202.046	202.616	202.575	202.508	202.628	202.742	202.711	204.644	204.737	205.526	206.23	211.258	210.874	203.896	198.498
230	Mahindra & Mahindra Financial Services Ltd.	315.70	306.06	304.107	303.2	302.856	301.9	301.168	300.025	298.815	297.621	296.537	292.05	291.252	289.525	288.983	279.311	278.597	271.616	271.358
231	Bank of Maharashtra	58.43	59.202	59.3514	59.3838	59.1311	58.981	59.01	58.685	58.6	58.5236	58.3947	57.971	57.8762	57.4837	57.4281	55.8996	55.851	55.8279	52.6314
232	Mahindra Lifespace Developers Ltd.	383.95	385.61	386.714	386.55	386.067	385.77	385.477	384.033	383.319	382.354	380.643	376.195	375.107	373.646	373.587	367.614	366.6	363.963	355.506
233	Maharashtra Seamless Ltd.	579.25	575.09	575.743	575.1	574.333	574.905	575.382	575.513	576.035	576.611	577.06	580.89	581.702	583.965	585.36	614.693	617.042	659.188	660.319
234	Manappuram Finance Ltd.	274.90	276.83	278.886	280.013	280.433	281.07	281.8	281.962	282.3	282.475	283.26	284.807	284.617	284.075	284.538	282.832	282.204	274.814	244.914
235	Mankind Pharma Ltd.	2446.60	2429.18	2434.64	2437.2	2441.58	2442.95	2443.2	2442.77	2442.75	2443.98	2446.34	2448.73	2448.11	2453.39	2460.59	2510.07	2508.62	2491.86	2467.14
236	Vedant Fashions Ltd.	671.80	681.54	684.4	684.369	685.144	685.035	684.282	683.229	683.427	684.411	684.793	686.345	686.526	688.217	690.279	715.701	717.213	750.245	805.012
237	C.E. Info Systems Ltd.	1830.00	1809.86	1815.73	1818.86	1821.73	1824.37	1828.4	1838.47	1834.65	1825.31	1816.89	1781.38	1775.09	1756.99	1747.46	1709.25	1712.02	1749.75	1751.57
238	Mastek Ltd.	2167.60	2165.9	2151.81	2137.56	2131.67	2135.7	2134.99	2134.12	2135.38	2136.91	2135.65	2147.86	2150.02	2153.83	2161.42	2318.41	2325.73	2404.86	2387.6
239	Max Healthcare Institute Ltd.	1178.50	1183.64	1190.46	1192.85	1193.94	1192.08	1188.78	1186.51	1183.18	1181.27	1179.57	1164.54	1162.17	1157.44	1156.49	1168.05	1169.9	1206.55	1147.81
240	Mazagoan Dock Shipbuilders Ltd.	2743.60	2782.82	2793.69	2799.18	2801.3	2804.36	2808.73	2808	2809.63	2813.95	2818.93	2829.36	2826.13	2827.15	2835.82	2809.66	2806.61	2931.78	2777.13
241	Multi Commodity Exchange of India Ltd.	9101.50	9140.5	9164.07	9167.94	9185.78	9200.25	9231.23	9245.08	9221.42	9183.36	9151.53	8900.33	8847.74	8736.92	8680	8249.78	8248.97	8214.62	6974.22
242	Global Health Ltd.	1372.60	1359.76	1363.54	1366.15	1366.77	1369.69	1368.06	1366.69	1366.4	1365.19	1365.81	1361.26	1359	1353.42	1350.93	1363.9	1363.69	1312.77	1243.25
243	Medplus Health Services Ltd.	757.85	755.13	756.014	757.4	758.078	758.265	758.127	759.121	760.577	762.264	763.42	760.39	760.25	763.15	765.881	799.476	800.369	839.726	813.59
244	Metro Brands Ltd.	1136.40	1147.1	1149.11	1149.85	1155.79	1161.2	1165.47	1167.32	1171.34	1174.84	1177.7	1197.4	1201.82	1206.28	1211.71	1213.61	1209.86	1195.58	1169.97
245	Metropolis Healthcare Ltd.	1962.80	1941.98	1936.56	1935.75	1936.02	1937.43	1937.82	1939.42	1942.16	1945.94	1949.06	1973.59	1976.57	1982.1	1988.56	2061.7	2064.88	1971.37	1832.41
246	Max Financial Services Ltd.	1556.20	1526.14	1529.04	1529.58	1531.58	1533.66	1540.52	1546.4	1551.1	1553.29	1556.15	1566.47	1566.92	1565.68	1567.14	1583.26	1584.65	1573.4	1377.49
247	Mahanagar Gas Ltd.	1271.70	1289.04	1291.01	1289.97	1289.12	1290.01	1291.89	1293.27	1293.37	1293.48	1293.31	1291.69	1291.85	1287.07	1287.56	1295.9	1297.09	1358.86	1341.07
248	Mahindra Holidays & Resorts India Ltd.	330.25	332.78	334.357	334.45	334.122	333.955	334.068	334.125	334.523	335.204	335.663	338.42	339.105	340.054	341.152	348.741	348.981	349.653	337.114
249	Minda Corporation Ltd.	569.15	567.75	568.986	570.037	569.867	571.185	570.964	570.4	570.342	571.671	572.363	575.482	575.195	574.763	573.381	544.355	542.761	529.112	527.094
250	MMTC Ltd.	69.62	67.918	67.8986	67.8662	67.8956	67.916	67.9273	67.9008	67.9992	68.1814	68.4173	68.5215	68.3414	68.0638	68.1508	66.5048	66.3535	67.3431	63.7554
251	Motilal Oswal Financial Services Ltd.	1025.30	1043.9	1037.99	1035.79	1032.33	1029.77	1028.81	1026.33	1024.61	1020.51	1017.83	993.758	988.988	979.823	977.61	947.041	946.526	921.564	803.682
252	MphasiS Ltd.	2893.70	2861.36	2835.24	2824.27	2809.77	2807.15	2804.85	2799.89	2796.07	2795.15	2795.95	2788.85	2782.47	2769.57	2768.35	2823.96	2819.54	2790.79	2661.08
253	MRF Ltd.	158135.00	159151	159961	160178	159707	159262	158903	158802	158655	158422	158284	156874	156347	155340	155302	151660	151269	147710	134142
254	Mangalore Refinery & Petrochemicals Ltd.	162.58	153.986	152.341	152.24	150.977	150.238	149.498	148.791	148.318	147.999	147.822	146.883	146.212	144.236	143.009	135.02	134.578	136.74	133.225
255	Motherson Sumi Wiring India Ltd.	47.41	47.072	47.0843	47.005	46.8811	46.819	46.7818	46.5542	46.4377	46.2964	46.214	46.1175	46.0981	46.1692	46.2785	45.8568	45.5787	49.0841	51.662
256	MTAR Technologies Ltd.	2467.40	2319.58	2289.81	2276.44	2277.82	2272.06	2266.05	2254.52	2226.4	2201.71	2185.07	2124.31	2111.32	2084.29	2070.04	1817.52	1806.41	1695.55	1580.54
257	Muthoot Finance Ltd.	3191.40	3173.12	3188.91	3205.57	3219.9	3224.76	3227.99	3227.18	3226.17	3221.22	3223.11	3219.6	3212.82	3191.91	3182.88	3008.02	2998.59	2817.77	2511.7
258	Nippon Life India Asset Management Ltd.	871.80	894.61	911.714	916.631	916.261	913.355	912.014	909.333	907.427	904.886	901.74	894.852	893.59	889.615	886.16	857.36	855.792	828.974	722.483
259	NATCO Pharma Ltd.	833.30	827.57	830.579	830.963	830.433	829.575	828.727	827.142	828.115	829.379	828.323	824.475	823.098	822.646	825.123	844.086	845.254	891.384	912.554
260	National Aluminium Co. Ltd.	238.08	237.382	234.649	233.571	232.658	232.076	231.574	230.935	230.508	230.064	230.03	227.197	226.563	223.663	222.417	213.085	212.118	201.119	190.82
261	Navin Fluorine International Ltd.	4976.80	5011.2	5041.99	5055.98	5061.84	5061.43	5045.32	5032.87	5015.7	4996.09	4968.79	4878.31	4866.09	4835.93	4822.45	4822.66	4830.26	4848.91	4492.34
262	NBCC (India) Ltd.	118.37	113.418	113.041	113.096	112.909	112.854	112.765	112.521	112.58	112.586	112.657	112.373	112.121	111.51	111.505	108.364	108.217	111.751	102.259
263	NCC Ltd.	212.99	212.126	211.4	211.064	210.54	210.464	210.575	210.034	209.902	209.965	209.941	209.861	209.752	209.148	209.228	210.777	211.082	217.7	216.764
264	Network18 Media & Investments Ltd.	48.40	48.394	48.5014	48.5175	48.7067	49.002	49.2427	49.3642	49.5377	49.7421	49.9133	50.465	50.5119	50.7192	50.9835	52.8262	52.9679	54.8471	51.3863
265	Narayana Hrudayalaya Ltd.	1794.90	1771	1770.71	1769.61	1768.03	1767.7	1765.96	1764.12	1763.72	1764.16	1764.85	1765.4	1764.07	1760.99	1758.39	1773.22	1775.13	1853.75	1717.99
266	NHPC Ltd.	86.15	85.508	85.6729	85.7837	85.89	85.996	86.0909	86.03	86.0623	86.125	86.1613	86.2115	86.2167	86.1038	86.1312	84.0568	83.9988	84.7769	82.928
267	The New India Assurance Company Ltd.	189.62	189.342	188.927	188.6	188.416	188.436	188.444	188.463	188.663	188.964	188.991	189.598	189.575	189.651	190.138	192.1	192.008	189.794	179.272
268	NLC India Ltd.	263.90	260.15	261.529	262.231	262.472	262.605	263.177	263.454	263.954	264.389	264.863	268.54	269.339	270.829	271.398	257.701	256.899	245.515	237.656
269	NMDC Ltd.	75.89	75.156	75.0829	75.1025	75.0811	75.161	75.3018	75.3708	75.5077	75.6236	75.8353	75.9585	75.9771	75.9133	76.0469	74.7518	74.5494	72.5383	69.5035
270	NMDC Steel Ltd.	43.43	45.254	44.8886	44.6975	44.5067	44.421	44.3636	44.2967	44.29	44.3357	44.4693	44.8745	44.8738	44.925	45.0658	43.7306	43.5829	41.3011	39.3197
271	Nuvama Wealth Management Ltd.	7227.00	7324.7	7299.14	7264.19	7237.11	7235.95	7234.27	7226.88	7224.77	7225.54	7218.97	7121.25	7082.38	6965.19	6906.27	6720.81	6728.47	7046.63	6506.01
272	Nuvoco Vistas Corporation Ltd.	422.35	421.06	421.421	420.931	419.822	419.13	417.818	418.567	419.377	420.339	421.16	422.307	422.179	422.944	424.89	438.226	438.717	411.865	372.358
273	FSN E-Commerce Ventures Ltd.	256.77	255.484	255.429	255.685	256.291	256.993	257.414	257.278	257.602	258.144	258.541	256.717	255.559	252.715	251.535	244.339	243.293	226.04	202.795
274	Oberoi Realty Ltd.	1750.30	1721.54	1711.53	1709.99	1708.93	1706.75	1697.17	1686.66	1679.07	1673.39	1667.93	1652.81	1649.45	1642.37	1642.42	1642.08	1641.73	1719.03	1701.27
275	Oracle Financial Services Software Ltd.	8612.50	8626.8	8612.36	8609	8628.06	8644.9	8655.09	8679.67	8719.46	8754.71	8791.83	8858.95	8837.24	8810.81	8831.73	8775.4	8767.48	8842.71	8710.24
276	Oil India Ltd.	434.75	421.97	419.121	417.6	416.633	416.695	417.273	417.008	416.965	417.054	417.11	417.055	416.9	416.55	415.706	408.132	407.862	425.643	415.332
277	Olectra Greentech Ltd.	1531.00	1478.6	1464.74	1461.88	1457.99	1456.65	1457.54	1456.85	1458.35	1462.57	1467.35	1487.05	1490.19	1501.25	1513.3	1547.01	1543.76	1418.59	1321.92
278	Page Industries Ltd.	40945.00	41046	41182.1	41249.4	41226.1	41205.5	41144.5	41088.3	41082.3	41122.1	41163.3	41401.2	41367.1	41402.5	41494	43083.8	43123	44956.5	44582.4
279	Patanjali Foods Ltd.	609.55	595.87	594.521	593.987	593.306	592.96	592.2	591.483	591.354	591.55	591.75	591.932	591.164	591.69	592.352	979.787	1010.23	1365.78	1587.67
280	One 97 Communications Ltd.	1309.80	1304.4	1302.04	1302.47	1300.57	1297.91	1296.04	1291.77	1288.51	1284.82	1282.25	1261.85	1255.28	1239.44	1234.16	1235.08	1232.29	1112.97	962.285
281	PCBL Ltd.	369.55	367.79	368.093	367.244	366.661	367.88	368.518	369.383	370.412	371.636	372.733	375.12	375.048	375.36	376.575	380.833	381.017	391.784	390.966
282	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1122.84	1123.98	1159.48	1079.67
283	Persistent Systems Ltd.	5961.70	5876.76	5859.97	5858.06	5846.69	5846.17	5835.12	5793.68	5757.99	5729.4	5703.79	5565.26	5529.89	5460.49	5441.68	5399.11	5393.79	5512.96	5527.58
284	Petronet LNG Ltd.	282.10	280.97	280.357	280.188	279.678	279.585	279.591	279.362	279.504	279.643	279.857	280.147	280.083	279.058	278.627	277.539	277.358	286.884	295.828
285	Procter & Gamble Hygiene & Health Care Ltd.	13413.00	13444.6	13542.4	13575.4	13595.7	13644.5	13702.1	13747.4	13780.6	13817.1	13842.3	13951.6	13960.8	13951	13917.9	13645.5	13633.1	13486	13747.3
286	Phoenix Mills Ltd.	1703.50	1701.04	1692.6	1688.06	1688.03	1688.72	1687.59	1682.44	1677.86	1672.14	1666.92	1646.43	1642.1	1630.67	1628.47	1596.11	1590.86	1560.85	1575.71
287	PI Industries Ltd.	3595.80	3596.22	3578.49	3572.94	3572.96	3570.69	3569.29	3568.1	3566.3	3566.18	3563.88	3568.51	3565.89	3559.86	3565.06	3651.9	3654.53	3867.05	3682.73
288	PNB Housing Finance Ltd.	934.55	928.28	914.371	908.719	900.956	895.2	890.986	886.996	884.4	882.2	881.793	882.927	882.007	881.835	882.527	846.806	844.106	927.372	924.011
289	PNC Infratech Ltd.	284.65	282.29	283.371	283.725	284.217	284.52	284.473	284.333	284.296	284.618	284.93	286.682	287.031	288.248	289.554	297.668	298.099	302.637	290.527
290	PB Fintech Ltd.	1844.50	1755.6	1726.27	1715.89	1708.22	1706.5	1703.55	1703.97	1705.15	1708.03	1709.87	1713.95	1713.38	1712.32	1716.64	1772.37	1775.37	1801.77	1716.76
291	Polycab India Ltd.	7845.00	7654	7627.64	7633.38	7611.83	7608.45	7613	7612.58	7618.19	7626.18	7626.5	7597.02	7582.21	7551.44	7553.35	7401.76	7387.4	7018.54	6331.47
292	Poly Medicure Ltd.	1974.10	1934.44	1932.86	1926.18	1923.84	1923.51	1915.76	1910.88	1907.33	1906.52	1906.19	1905.89	1907.9	1916.3	1920.28	1969.66	1967.02	2037.42	2187.94
293	Poonawalla Fincorp Ltd.	483.05	487.85	491.971	494.462	498.011	502.15	505.818	506.767	508.427	509.907	511.303	514.56	513.752	511.208	509.133	480.651	479.927	461.423	401.448
294	Hitachi Energy India Ltd.	17933.00	17158.6	17190.7	17223.4	17247.3	17292.6	17310.4	17322.1	17357.8	17378.3	17401.8	17546.4	17568	17770.3	17864.6	18626	18682.1	19035.3	16256.5
295	Piramal Pharma Ltd.	201.90	202.728	202.074	201.26	200.302	199.688	199.125	198.553	198.478	198.708	198.639	198.103	197.772	196.991	197.083	196.922	196.712	198.729	206.99
296	Praj Industries Ltd.	343.65	339.92	341.257	341.231	340.972	340.87	340.714	340.554	340.708	341.371	342.013	343.965	343.298	344.079	346.448	371.78	373.201	427.58	490.39
297	Prestige Estates Projects Ltd.	1755.30	1761.1	1750.86	1746.69	1742.19	1737.66	1732.05	1721.35	1713.14	1706.6	1698.35	1656.66	1649.68	1633.58	1630.14	1611.93	1611.97	1641.86	1473.16
298	Prince Pipes and Fittings Ltd.	314.75	315.45	317.9	318.575	319.194	320	320.595	321.146	321.888	322.632	323.267	326.133	325.826	326.048	327.204	329.654	328.943	336.628	317.78
299	Prism Johnson Ltd.	157.06	156.684	157.906	157.504	155.998	155.125	154.345	153.759	153.568	153.661	153.795	154.55	154.745	155.955	156.876	153.868	153.501	153.843	143.191
300	PVR INOX Ltd.	1241.00	1199.74	1187.16	1183.5	1173.4	1165.87	1160.05	1155.5	1151.22	1146.85	1143.29	1133.49	1130.71	1127.67	1126.66	1124.44	1122.25	1061.54	1028.13
301	Quess Corp Ltd.	246.05	244.19	242.1	241.556	240.728	240.49	240.291	239.779	239.681	240.079	239.94	242.583	243.155	244.731	245.879	256.558	256.933	278.294	398.592
302	Radico Khaitan Ltd	3144.70	3186.22	3216.64	3221.4	3208.86	3187.76	3166.3	3145.05	3133.62	3123.25	3114.22	3075.82	3066.87	3047.35	3040.9	2968.97	2964.57	2837.26	2581.33
303	Railtel Corporation Of India Ltd.	371.50	370.08	370.121	370.038	369.828	370.12	370.4	369.996	370.488	371.45	372.26	376.43	376.229	376.365	376.513	370.071	369.288	386.053	361.84
304	Rainbow Childrens Medicare Ltd.	1380.40	1374.1	1370.16	1366.47	1364.51	1359.76	1356.37	1354.16	1352.37	1351.95	1349.82	1345.92	1346.4	1348.4	1352.6	1422.08	1427.21	1465.43	1421.15
305	Rajesh Exports Ltd.	180.28	180.106	180.894	180.994	180.646	180.65	180.388	180.157	180.225	180.465	180.542	181.138	181.149	181.52	182.309	185.961	185.625	190.253	188.715
306	The Ramco Cements Ltd.	1055.35	1055.46	1051.84	1048.94	1046.12	1044.42	1041.81	1038.53	1036.4	1035.13	1033.34	1023.32	1021.51	1019.92	1021.66	1040.86	1042.25	1072.35	993.308
307	Ratnamani Metals & Tubes Ltd.	2417.20	2469.52	2446.47	2430.39	2425.46	2414.36	2404.29	2397.18	2391.24	2387.64	2384.47	2385.7	2386.88	2393.71	2398.36	2400.88	2399.25	2570.55	2641.5
308	Raymond Ltd.	580.90	582.22	581.693	580.631	580.167	580.675	580.514	579.65	579.162	579.189	579.073	579.935	579.641	582.135	585.187	601.839	602.235	629.893	970.562
309	Restaurant Brands Asia Ltd.	71.81	71.496	71.3214	71.2613	70.9989	70.919	70.8418	70.7633	70.76	70.8421	70.8573	72.388	72.6062	73.4163	74.1242	77.4284	77.4785	79.3488	76.5981
310	RBL Bank Ltd.	324.95	322.33	322.029	322.606	320.039	318.71	316.968	314.846	312.935	311.411	309.763	301.658	300.495	297.333	295.204	280.95	279.973	265.178	221.404
311	Rashtriya Chemicals & Fertilizers Ltd.	151.52	149.624	149.38	149.206	149.189	149.475	149.24	148.806	148.568	148.431	148.302	148.264	148.148	147.854	148.097	151.167	150.952	152.67	147.002
312	Redington Ltd.	258.60	261.8	263.271	263.763	264.333	265.07	266.118	266.692	267.669	269.271	269.227	271.152	271.737	272.141	272.71	262.748	261.815	275.325	257.075
313	Shree Renuka Sugars Ltd.	29.77	29.718	29.7529	29.7313	29.6733	29.67	29.6773	29.6858	29.7208	29.7736	29.8147	29.9745	29.9643	30.0358	30.1485	30.4356	30.3525	31.019	31.2488
314	RHI MAGNESITA INDIA LTD.	472.25	456.35	454.886	454.619	453.894	453.715	453.314	453.242	452.458	452.121	452.047	452.78	452.214	451.4	452.583	465.872	466.768	477.502	465.379
315	RITES Ltd.	247.86	246.372	246.933	247.062	247.209	247.653	247.89	248.029	248.345	248.786	249.011	250.167	249.97	249.919	250.663	256.142	255.934	264.732	252.59
316	Ramkrishna Forgings Ltd.	545.05	541.11	544.493	544.463	543.411	544.305	544.818	545.875	546.838	547.207	547.387	547.133	546.779	544.781	546.165	559.641	560.113	595.533	653.576
317	Route Mobile Ltd.	721.75	728.42	729.779	728.912	729.239	729.69	730.227	731.25	733.023	734.989	736.757	748.655	750.698	757.552	764.169	813.049	815.65	889.898	966.63
318	R R Kabel Ltd.	1409.50	1362.36	1332.8	1322.82	1316.2	1312.33	1307.46	1303.25	1300.18	1298.21	1295.35	1287.26	1286.03	1280.03	1279.87	1251.82	1250.37	1300.16	1211.65
319	RattanIndia Enterprises Ltd.	52.76	52.488	52.1171	51.985	51.9289	51.841	51.7409	51.63	51.5938	51.6257	51.596	51.8065	51.7733	51.8871	52.0996	54.82	54.685	56.6307	51.6858
320	Rail Vikas Nigam Ltd.	331.55	330.52	330.65	330.444	330.578	331.125	331.805	331.908	332.465	333.146	333.897	337.395	337.493	338.056	339.177	336.655	336.166	357.173	366.424
321	Safari Industries (India) Ltd.	2149.40	2141.46	2129.63	2126.23	2129.82	2137.13	2144.88	2148.11	2152.65	2158.64	2165.95	2174.38	2175.04	2178	2180.34	2172.8	2168.45	2154.83	2151.77
322	Steel Authority of India Ltd.	137.05	133.824	132.63	132.281	131.881	131.831	131.691	131.447	131.529	131.575	131.901	132.281	132.385	132.473	132.807	130.293	129.951	130.024	121.534
323	Sapphire Foods India Ltd.	301.40	288.69	289.714	289.344	289.233	289.085	288.286	287.321	286.654	286.121	286.157	288.122	288.393	289.952	291.258	307.121	307.243	316.723	314.511
324	Saregama India Ltd	459.75	456.89	456.014	455.844	455.306	455.565	455.877	456.325	456.527	456.186	455.917	459.133	459.61	460.919	462.317	475.538	475.815	487.686	504.179
325	SBFC Finance Ltd.	113.78	114.646	114.4	113.994	113.864	113.269	112.804	112.318	111.832	111.612	111.414	110.901	110.667	110.288	110.412	109.299	109.201	109.354	101.302
326	Schaeffler India Ltd.	3929.50	3917.58	3917.54	3910.36	3906.71	3909.24	3915.55	3919.47	3927.2	3940.66	3956.44	4027	4035.66	4040.92	4045.65	4002.58	3998.24	4032.15	3733.14
327	Schneider Electric Infrastructure Ltd.	853.75	855.01	843.836	840.156	838.233	837.15	836.477	834.812	834.969	834.561	834.05	835.63	834.914	836.4	838.488	854.561	855.245	856.886	755.102
328	Shyam Metalics and Energy Ltd.	906.25	905.57	909.036	911	911.778	912.21	912.518	913.842	914.765	915.971	917.953	924.13	923.614	922.183	921.31	923.268	924.788	912.198	867.768
329	Signatureglobal (India) Ltd.	1096.00	1097.84	1089.47	1087.43	1085.3	1083.49	1079.86	1073.27	1070.63	1067.74	1063.61	1055.68	1055.6	1057.77	1061.07	1086.42	1087.04	1150.06	1151.22
330	SJVN Ltd.	88.30	88.486	88.7829	88.8375	88.9733	88.973	89.0073	88.9683	89.0508	89.1257	89.1753	89.5615	89.5976	89.7763	89.9912	92.2964	92.2973	94.8393	94.4893
331	SKF India Ltd.	2152.00	2163.72	2179.23	2181.82	2186.02	2190	2196.92	2431.21	2614.42	2775.2	2916.47	3402.82	3465.33	3620.07	3706.42	4174.97	4186.23	4472.68	4250.65
332	Sobha Ltd.	1576.80	1557.1	1551.99	1552	1549.09	1548.83	1545.02	1536.2	1529.37	1523.84	1518.4	1508.19	1509.78	1513.61	1518.42	1514.26	1514.25	1538.4	1405.01
333	Solar Industries India Ltd.	13901.00	13950	13982.7	13995.4	14002.3	14005.6	14009.8	14007	14006.5	14013.9	14028.9	13997.5	13965.5	13947.3	13960.5	14125.5	14160.2	14970.5	13169.2
334	Sona BLW Precision Forgings Ltd.	482.95	482.6	479	476.775	475.156	474.495	472.473	470.833	468.135	465.611	463.2	450.75	448.893	443.702	441.808	442.493	442.72	456.799	481.315
335	Sonata Software Ltd.	372.65	372.68	371.414	369.938	369.6	369.72	369.777	369.254	368.8	368.793	369.2	365.55	364.624	363.598	364.994	368.136	367.752	386.187	402.509
336	Sun Pharma Advanced Research Company Ltd.	136.95	136.306	135.046	134.416	133.859	133.656	133.44	133.192	133.27	133.323	132.97	132.46	132.32	132.292	132.754	138	138.151	146.793	149.282
337	Star Health and Allied Insurance Company Ltd.	481.05	486.32	488.729	489.525	491.128	491.06	490.518	488.596	487.912	487.257	486.68	481.54	479.883	475.746	474.04	459.76	459.1	447.282	426.174
338	Sterlite Technologies Ltd.	121.29	120.158	118.87	118.704	118.379	118.249	118.272	117.802	117.828	117.749	117.791	118.484	118.236	118.342	118.731	119.496	120.124	115.581	100.475
339	Sumitomo Chemical India Ltd.	508.75	512.66	515.979	516.95	518	517.97	517.991	518.192	518.658	519.307	519.663	524.153	524.586	526.623	529.59	551.267	552.446	554.633	533.148
340	Sundaram Finance Ltd.	4575.80	4646.96	4627.27	4614.06	4600.08	4589.13	4582.56	4569.51	4558.76	4548.1	4538.09	4507.79	4503.2	4496.17	4506.41	4579.79	4582.84	4746.48	4767.88
341	Sundram Fasteners Ltd.	960.35	969.76	972.671	972.95	974.339	976.1	975.145	975.75	977.269	978.957	979.87	987.815	988.319	989.029	991.831	1003.81	1002.32	1001	985.285
342	Sunteck Realty Ltd.	454.40	441.59	439.679	438.694	437.567	437.42	437.836	436.746	436.588	437.146	436.9	436.95	435.912	433.717	433.687	426.238	424.334	425.632	421.306
343	Sun TV Network Ltd.	567.45	563.86	565.071	565.013	565.317	565.795	565.536	565.987	567.196	567.939	568.63	572.155	569.836	564.704	563.229	561.789	562.401	574.235	599.026
344	Supreme Industries Ltd.	3809.30	3895.48	3974.11	4001.46	4024.52	4046.09	4059.85	4068.85	4083.88	4094.84	4100.44	4122.98	4127.58	4141.79	4156.85	4328.92	4331.53	4318.1	4011.35
345	Suzlon Energy Ltd.	58.51	56.09	55.5943	55.2812	55.0189	54.878	54.7736	54.705	54.6777	54.6514	54.5527	54.441	54.47	54.6279	54.8969	56.437	56.5381	60.572	58.6432
346	Sterling and Wilson Renewable Energy Ltd.	222.70	225.46	226.596	226.372	226.383	228.052	229.455	230.659	232.146	233.386	233.792	235.984	236.277	237.397	239.08	253.184	253.767	278.703	285.094
347	Syngene International Ltd.	650.65	657.53	655.821	654.331	652.589	651.37	649.255	647.287	646.258	646.618	646.083	642.81	641.859	639.154	639.404	646.789	647.513	653.177	677.733
348	Syrma SGS Technology Ltd.	823.15	794.23	790.807	789.444	789.172	789.24	789.859	790.862	793.842	797.4	799.023	806.742	804.869	805.64	808.14	799.863	796.173	720.123	604.007
349	Tanla Platforms Ltd.	619.25	613.27	618.043	620.356	626.378	634.51	641.868	647.342	652.138	656.364	660.457	672.185	671.45	674.129	679.402	671.458	669.327	657.2	593.121
350	Tata Chemicals Ltd.	900.75	902.1	904.014	903.906	903.772	905.49	905.314	906.017	906.365	906.129	906.123	909.578	910.067	913.327	917.073	934.088	934.303	938.043	904.668
351	Tata Communications Ltd.	1913.80	1913.5	1905	1905.01	1907.44	1913.83	1917.58	1913.83	1904.94	1902.46	1888.75	1828.42	1818.18	1794.47	1783.73	1699.23	1698.65	1704.71	1640.51
352	Tata Elxsi Ltd.	5539.50	5550.5	5511.14	5496.94	5482.78	5474.85	5465.09	5454.25	5446.38	5443.61	5452.23	5430.42	5420.74	5412.54	5421.58	5496.72	5503.75	5830.38	5837.45
353	Tata Investment Corporation Ltd.	802.00	822.2	830.429	827.25	834.111	841.3	850.364	865.75	1562.38	2114.71	2575.07	4380.3	4663.64	5159.06	5416.12	6140.65	6169.14	6457.62	6291.83
354	Tata Technologies Ltd.	699.90	696.4	694.057	692.406	691.606	691.655	691.986	691.654	692.35	693.921	695.5	698.115	696.752	693.977	693.762	692.042	691.1	701.023	710.742
355	Tejas Networks Ltd.	536.20	541.04	541.929	541.65	546.989	551.405	554.495	557.042	559.815	562.707	564.857	571.432	572.098	574.148	575.588	586.778	585.866	618.846	713.349
356	Thermax Ltd.	3257.00	3274.08	3253.9	3244.71	3233.66	3227.01	3216.37	3207.29	3205.92	3207.2	3205.55	3198.23	3196.9	3195.72	3206.66	3244.52	3245.71	3393.21	3417.68
357	Tube Investments of India Ltd.	3059.70	3123.8	3136.47	3135.2	3135.33	3139.7	3140.65	3137.22	3135.6	3137.27	3140.89	3142.22	3140.05	3140.9	3152.35	3155.85	3152.07	3050.11	2974
358	Timken India Ltd.	3055.80	3023.62	3008.87	2998.72	2994.17	2989.47	2984	2977.78	2974.12	2974.92	2975.26	2989.44	2990.41	2992.68	2995.79	2985.44	2979.97	3127.96	2936.63
359	Titagarh Rail Systems Ltd.	899.50	894.11	890.236	889.344	886.844	886.255	886.618	886.329	887.096	888.029	889.16	891.662	890.767	890.448	891.887	886.194	883.514	891.496	864.396
360	Tamilnad Mercantile Bank Ltd.	483.20	470.23	465.193	462.919	460.244	457.085	453.995	451.817	450.504	449.382	448.187	443.358	442.338	440.104	439.277	433.808	433.559	439.704	436.652
361	Torrent Power Ltd.	1316.00	1310.86	1314.56	1313.26	1313.1	1315.55	1315.02	1313.33	1311.05	1305.92	1301.56	1281.28	1278.3	1273.18	1273.08	1272.77	1274.42	1330.07	1375.45
362	Trident Ltd.	28.81	28.7	28.63	28.54	28.4711	28.43	28.3755	28.3317	28.3192	28.3214	28.3087	28.33	28.3224	28.3617	28.4654	28.5842	28.5631	29.4868	28.9648
363	Triveni Turbine Ltd.	528.25	526.3	526.921	525.819	525.317	525.015	524.877	524.817	524.865	524.993	525.193	524.76	524.483	523.535	523.737	525.426	525.164	564.812	567.89
364	Triveni Engineering & Industries Ltd.	357.05	356.31	356.236	356.269	356.144	355.785	355.059	354.5	354.073	354.093	353.977	353.207	352.269	350.423	350.127	351.052	350.23	361.521	378.657
365	Tata Teleservices (Maharashtra) Ltd.	54.84	55.098	55.2186	55.2012	55.2311	55.318	55.3973	55.4358	55.5654	55.7179	55.768	56.0785	56.0281	55.9554	56.0131	56.7974	56.8602	60.3743	62.4903
366	TV18 Broadcast Ltd.	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27	45.27
367	TVS Supply Chain Solutions Ltd.	129.61	128.234	128.204	127.824	127.391	127.226	127.03	126.835	126.761	126.645	126.467	126.443	126.343	126.27	126.497	128.646	128.803	130.581	131.939
368	United Breweries Ltd.	1789.20	1823.08	1820.3	1816.65	1813.24	1809.34	1804.49	1800.79	1797.79	1796.59	1794.12	1791.9	1792.32	1791.43	1791.78	1810.73	1814.69	1893.16	1962.99
369	UCO Bank	32.46	32.404	32.3657	32.3125	32.1544	32.081	32.0373	31.935	31.9238	31.915	31.8373	31.6095	31.5562	31.3367	31.2796	30.263	30.1863	30.5124	33.1141
370	Ujjivan Small Finance Bank Ltd.	52.77	52.916	52.3886	52.2475	51.8556	51.569	51.2964	50.9867	50.8138	50.6686	50.5047	49.9575	49.7857	49.1971	48.8827	46.8048	46.635	46.8327	42.397
371	Union Bank of India	142.32	144.448	143.821	143.51	142.752	142.358	142.093	141.668	141.532	141.371	141.135	140.236	140.154	139.645	139.648	136.134	136.102	139.461	130.689
372	UNO Minda Ltd.	1222.80	1206.22	1207.79	1210.51	1211.32	1213.71	1213.14	1210.82	1212.55	1213.07	1216.2	1244.85	1247.42	1252.32	1256.98	1270.99	1267.68	1178.34	1059.02
373	UPL Ltd.	721.35	699.18	693.214	691.662	689.717	688.785	687.773	686.287	685.327	685.039	684.373	681.852	680.612	677.673	677.596	691.185	691.037	683.683	655.563
374	Usha Martin Ltd.	459.85	457.98	458.3	457.75	457.478	458.56	459.545	461.283	461.054	461.668	462.997	460.395	460.345	460.054	458.846	425.153	422.665	389.68	354.236
375	UTI Asset Management Company Ltd.	1248.00	1297.3	1305.8	1310.07	1320.27	1326.09	1330.77	1333.84	1336.75	1334.95	1331.39	1326.44	1325.37	1325.66	1330.52	1339.32	1340.16	1333.39	1199.97
376	Vaibhav Global Ltd.	274.01	248.77	243.29	240.856	238.668	237.078	235.919	234.446	233.367	232.767	231.848	229.585	229.381	229.89	231.148	229.847	229.362	232.689	238.276
377	Varroc Engineering Ltd.	612.75	609.78	613.136	614.306	614.333	614.52	613.077	611.383	611.081	610.729	609.9	611.088	610.102	611.037	613.429	600.145	597.449	574.513	529.531
378	V-Guard Industries Ltd.	369.15	375.56	373.143	372.119	371.167	370.05	368.618	367.171	366.088	364.821	363.863	364.05	364.595	365.163	365.221	366.383	366.39	374.612	368.334
379	Vijaya Diagnostic Centre Ltd.	994.80	998.17	997.329	998.1	997.428	997.905	996.95	994.796	993.031	992.175	991.457	993.9	994.19	998.2	1002.26	1024.09	1025.31	1020.72	1016.02
380	V.I.P. Industries Ltd.	409.55	420.38	424.5	425.544	425.689	425.91	425.891	425.533	425.765	426.286	426.267	425.288	424.843	423.977	425.15	429.103	428.666	431.078	383.487
381	Voltas Ltd.	1419.80	1429	1433.14	1434.6	1433.71	1431.9	1430.1	1426.9	1423.18	1422.76	1420.04	1406.04	1403.53	1398.39	1396.4	1396.34	1393.1	1361.58	1355.02
382	Vardhman Textiles Ltd.	438.90	439.43	434.686	431.138	428.183	426.305	424.082	421.629	419.865	418.593	417.37	414.013	413.957	413.902	414.129	418.771	418.115	443.283	446.591
383	Welspun Corp Ltd.	926.15	885.31	874.45	869.25	864.817	861.955	858.605	855.808	854.977	854.496	854.327	855.675	855.755	856.283	858.217	866.783	867.331	889.132	838.611
384	Welspun Living Ltd.	132.37	130.31	128.857	127.991	127.289	127.268	127.136	126.787	126.555	126.284	125.821	123.383	122.97	122.221	122.21	120.435	120.247	126.952	130.178
385	Westlife Foodworld Ltd.	600.70	590.05	592.593	592.462	593.261	595.1	596.209	597.029	599.269	602.304	605.94	623.583	626.631	634.781	640.292	683.353	682.521	709.353	714.094
386	Whirlpool of India Ltd.	1420.90	1395.02	1396	1391.24	1390.48	1375.21	1357.74	1340.76	1327.18	1315.91	1304.46	1272.99	1269.1	1263.9	1267.32	1297.67	1296.62	1326.96	1256.96
387	Yes Bank Ltd.	22.23	22.618	22.6514	22.65	22.6056	22.657	22.7173	22.7675	22.8646	22.9457	22.9107	22.673	22.6052	22.4196	22.3323	21.2854	21.195	20.517	19.4928
388	Zee Entertainment Enterprises Ltd.	101.90	103.296	103.817	103.832	104.003	104.534	105.024	105.368	105.767	106.171	106.416	107.937	108.148	108.799	109.439	112.959	113.083	122.52	116.689
389	Zensar Technolgies Ltd.	803.90	803.75	799.964	797.681	796.017	793.91	790.491	787.6	786.862	787.704	787.517	781.43	780.557	779.942	782.104	792.516	792.827	810.901	786.135
390	ZF Commercial Vehicle Control Systems India Ltd.	12821.00	12913	12949.9	12960.6	12965.2	12973.9	12979.1	12986.7	12997.3	13021.2	13043.8	13134.7	13123.7	13060.9	13054	13468.7	13483	13405.8	12706.8