1 | 360 ONE WAM Ltd. | 1202.20 | 1196.54 | 1195.96 | 1199.01 | 1205.01 | 1209.05 | 1210.65 | 1207.86 | 1205.37 | 1204.59 | 1204 | 1192.86 | 1189.12 | 1183.59 | 1178 | 1099.99 | 1093.16 | 1020.73 | 1059.58 |
2 | 3M India Ltd. | 29900.00 | 29842 | 29777.9 | 29745 | 29690.6 | 29616 | 29534.5 | 29440.8 | 29383.1 | 29320 | 29275.3 | 29076.5 | 29066.9 | 29070.6 | 29079.6 | 29295.1 | 29300.3 | 28872.8 | 30255.9 |
3 | Aarti Industries Ltd. | 446.65 | 449.65 | 450.571 | 451.894 | 453.544 | 455.845 | 457.991 | 460.188 | 462.054 | 463.296 | 464.353 | 462.622 | 461.421 | 460.777 | 461.177 | 466.914 | 466.398 | 435.718 | 448.885 |
4 | Aavas Financiers Ltd. | 1903.70 | 1957.76 | 1959.17 | 1960.97 | 1952.3 | 1948.07 | 1947.44 | 1951.62 | 1957.92 | 1967.54 | 1968.78 | 1945.2 | 1938.93 | 1926.59 | 1919.85 | 1869.58 | 1865.96 | 1888.27 | 1789.37 |
5 | Abbott India Ltd. | 34125.00 | 34287 | 34340 | 34317.5 | 34336.1 | 34376 | 34470.9 | 34553.3 | 34561.9 | 34641.1 | 34661 | 33942.8 | 33804 | 33538.5 | 33385.2 | 32155.3 | 32079.1 | 31197.5 | 29807.4 |
6 | Aditya Birla Capital Ltd. | 264.35 | 270.18 | 270.886 | 271.7 | 272.206 | 272.49 | 272.5 | 272.6 | 273.231 | 273.471 | 273.195 | 272.158 | 271.373 | 269.122 | 267.01 | 245.147 | 243.322 | 212.187 | 202.323 |
7 | Aditya Birla Fashion and Retail Ltd. | 75.51 | 76.552 | 77.0814 | 77.3862 | 77.4656 | 77.552 | 77.4618 | 77.4975 | 77.2677 | 77.1057 | 76.9453 | 76.29 | 76.1081 | 75.9304 | 75.8204 | 113.538 | 119.231 | 183.954 | 240.16 |
8 | ACC Ltd. | 1969.90 | 1982.2 | 1986.16 | 1985.39 | 1983.07 | 1981.26 | 1979.01 | 1975.71 | 1971.53 | 1967.65 | 1964.49 | 1934.56 | 1929.37 | 1920.45 | 1915.48 | 1909.28 | 1906.11 | 1914.52 | 2037.41 |
9 | Action Construction Equipment Ltd. | 1140.60 | 1170.06 | 1180.34 | 1182.34 | 1183.59 | 1184.03 | 1184 | 1184.82 | 1186.42 | 1188.72 | 1190.25 | 1192.17 | 1191.16 | 1191.21 | 1192.98 | 1221.95 | 1220.2 | 1208.23 | 1270.11 |
10 | Archean Chemical Industries Ltd. | 698.20 | 688.25 | 682.936 | 679.306 | 674.333 | 670.535 | 666.482 | 662.546 | 659.362 | 657.45 | 655.53 | 648.388 | 646.495 | 644.092 | 643.31 | 631.862 | 630.37 | 596.115 | 617.574 |
11 | Aegis Logistics Ltd. | 741.15 | 744.97 | 745.15 | 746.412 | 747.744 | 748.375 | 748.305 | 748.075 | 747.804 | 749.804 | 751.893 | 763.018 | 764.819 | 766.469 | 768.762 | 794.92 | 794.895 | 785.581 | 781.311 |
12 | Aether Industries Ltd. | 822.60 | 803.38 | 796.886 | 795.075 | 794.9 | 793.29 | 789.8 | 786.646 | 784.423 | 782.804 | 781.663 | 779.3 | 778.421 | 778.954 | 779.838 | 771.835 | 773.003 | 803.599 | 831.99 |
13 | Affle (India) Ltd. | 1903.80 | 1962.66 | 1966.24 | 1967.8 | 1969.93 | 1974.14 | 1980.56 | 1979.58 | 1978.34 | 1979.76 | 1980.05 | 1965.42 | 1962.31 | 1958.93 | 1955.37 | 1847.79 | 1835.77 | 1684.37 | 1651.25 |
14 | AIA Engineering Ltd. | 3368.00 | 3388.2 | 3404.36 | 3409.41 | 3403.14 | 3394.44 | 3386.75 | 3375.69 | 3369.62 | 3365.35 | 3363.13 | 3345.82 | 3346.5 | 3352.75 | 3360.02 | 3368.58 | 3359.11 | 3288.8 | 3474.63 |
15 | Ajanta Pharmaceuticals Ltd. | 2772.80 | 2708.96 | 2680.47 | 2671.74 | 2670.13 | 2672.67 | 2668.93 | 2658.93 | 2646.91 | 2641.71 | 2633.64 | 2618.77 | 2615.3 | 2610.35 | 2615.88 | 2599.07 | 2595.58 | 2602.56 | 2770.29 |
16 | Alkem Laboratories Ltd. | 4998.50 | 4920.3 | 4877.1 | 4867.58 | 4868.66 | 4870.42 | 4866.02 | 4866.75 | 4865.38 | 4870.64 | 4873.03 | 4856.75 | 4853.19 | 4850.12 | 4849.88 | 4978.35 | 4978.65 | 4924.02 | 5233.4 |
17 | Alkyl Amines Chemicals Ltd. | 2254.90 | 2284.98 | 2294.23 | 2301.94 | 2312.61 | 2310.87 | 2313.63 | 2316.38 | 2315.33 | 2319.09 | 2315.28 | 2287.96 | 2272.56 | 2233.09 | 2214.76 | 2044.57 | 2030.88 | 1871.39 | 1911.38 |
18 | Allcargo Logistics Ltd. | 36.68 | 35.69 | 35.2971 | 35.1375 | 35 | 34.922 | 34.85 | 34.8575 | 34.8992 | 34.9379 | 34.934 | 34.8175 | 34.78 | 34.8675 | 34.96 | 33.4432 | 33.2504 | 31.8382 | 41.5647 |
19 | Alok Industries Ltd. | 20.82 | 21.04 | 21.2029 | 21.3188 | 21.1856 | 21.081 | 21.0036 | 20.9675 | 20.9108 | 20.8757 | 20.85 | 20.52 | 20.4419 | 20.3596 | 20.3654 | 19.6876 | 19.561 | 18.0163 | 19.6623 |
20 | Amber Enterprises India Ltd. | 7603.50 | 7625.2 | 7652.93 | 7635.12 | 7612.44 | 7586.15 | 7564.23 | 7535.92 | 7501.08 | 7448.82 | 7408.8 | 7234.33 | 7195.67 | 7116.73 | 7069.02 | 6741.78 | 6713.54 | 6575.56 | 6424.29 |
21 | Anand Rathi Wealth Ltd. | 2621.20 | 2459.86 | 2359.99 | 2325.21 | 2300.43 | 2281.22 | 2264.88 | 2251.24 | 2240.27 | 2234.51 | 2223.96 | 2187.14 | 2180.51 | 2169.19 | 2158.33 | 2025.23 | 2012.35 | 2097.9 | 3033.74 |
22 | Angel One Ltd. | 2678.00 | 2697.88 | 2707.46 | 2705.6 | 2715.47 | 2721.52 | 2742.35 | 2756.6 | 2772.58 | 2783.31 | 2791.83 | 2818.09 | 2816.35 | 2825.6 | 2836.8 | 2876.14 | 2856.02 | 2568.69 | 2661.47 |
23 | Anupam Rasayan India Ltd. | 1150.00 | 1151.72 | 1149.11 | 1148.06 | 1145.1 | 1144.28 | 1144.57 | 1143.72 | 1143.64 | 1143.5 | 1142.93 | 1141.55 | 1141.16 | 1138.77 | 1136.62 | 1063.23 | 1056.76 | 915.266 | 817.271 |
24 | Apar Industries Ltd. | 8902.00 | 8864.1 | 8861.21 | 8831.06 | 8799.11 | 8781.65 | 8794.32 | 8798.21 | 8795.31 | 8790.04 | 8766.57 | 8594.9 | 8555.21 | 8472.79 | 8432.04 | 8064.03 | 7980.78 | 6842.05 | 8137.98 |
25 | APL Apollo Tubes Ltd. | 1666.40 | 1705.48 | 1707.84 | 1712.04 | 1714.49 | 1714.8 | 1716.11 | 1718.37 | 1721.53 | 1722.79 | 1724.99 | 1741.09 | 1742.56 | 1753.28 | 1760.03 | 1788.16 | 1783.36 | 1653.23 | 1586.49 |
26 | Alembic Pharmaceuticals Ltd. | 1031.40 | 1019.78 | 1008.8 | 1007.76 | 1007.16 | 1006.51 | 1006.59 | 1005.08 | 1005.62 | 1008.01 | 1005.41 | 992.44 | 989.614 | 986.704 | 987.408 | 977.095 | 974.111 | 915.182 | 983.295 |
27 | Apollo Tyres Ltd. | 455.15 | 456.98 | 461.579 | 462.85 | 462.578 | 462.235 | 462.268 | 462.646 | 461.496 | 460.589 | 459.707 | 456.15 | 455.719 | 454.51 | 454.513 | 466.093 | 467 | 447.223 | 468.411 |
28 | Aptus Value Housing Finance India Ltd. | 350.75 | 344.92 | 344.157 | 343.013 | 341.367 | 339.495 | 337.909 | 336.675 | 335.415 | 334.596 | 333.54 | 329.948 | 329.026 | 327.763 | 327.165 | 327.19 | 327.011 | 318.139 | 319.83 |
29 | Amara Raja Energy & Mobility Ltd. | 976.45 | 984.02 | 983.279 | 980.944 | 979.1 | 978.015 | 976.282 | 974.546 | 973.519 | 972.889 | 972.163 | 971.857 | 972.54 | 975.565 | 977.829 | 997.88 | 996.147 | 998.401 | 1108.71 |
30 | Asahi India Glass Ltd. | 842.00 | 851.02 | 839.836 | 836.569 | 834.194 | 835.56 | 835.518 | 835.104 | 832.888 | 827.621 | 821.347 | 792.01 | 789.46 | 785.24 | 782.133 | 761.723 | 760.796 | 707.548 | 704.614 |
31 | Ashok Leyland Ltd. | 122.25 | 199.69 | 214.164 | 218.625 | 222.089 | 224.865 | 227.195 | 229.233 | 230.954 | 232.379 | 233.536 | 235.458 | 235.335 | 235.262 | 235.243 | 236.402 | 235.903 | 225.228 | 222.578 |
32 | Aster DM Healthcare Ltd. | 594.65 | 599.91 | 601.35 | 603.862 | 605.861 | 608.59 | 612.359 | 610.763 | 609.142 | 608.207 | 606.873 | 599.865 | 598.51 | 595.508 | 593.317 | 578.801 | 577.074 | 520.416 | 491.615 |
33 | Astral Ltd. | 1506.90 | 1494.56 | 1493.86 | 1492.88 | 1492.41 | 1491.39 | 1491.55 | 1491.77 | 1491.97 | 1493.03 | 1493.52 | 1499.43 | 1500.39 | 1508.19 | 1508.61 | 1479.39 | 1471.91 | 1399.35 | 1548.9 |
34 | AstraZenca Pharma India Ltd. | 9119.00 | 9230.1 | 9221.36 | 9209.56 | 9203 | 9192.95 | 9185.55 | 9171.08 | 9150.12 | 9132.86 | 9117.8 | 9044.4 | 9061.83 | 9182 | 9272.02 | 8931.92 | 8903.23 | 8479.91 | 7784.49 |
35 | Atul Ltd. | 6941.50 | 7413.1 | 7448.71 | 7470.94 | 7495.94 | 7509.95 | 7514.09 | 7509.96 | 7502.12 | 7500.14 | 7494.47 | 7393.45 | 7375.07 | 7348.44 | 7324.62 | 7195.73 | 7182.32 | 6525.93 | 6821.64 |
36 | AU Small Finance Bank Ltd. | 794.90 | 806.14 | 812.093 | 813.062 | 813.15 | 813.785 | 813.609 | 813.996 | 815.869 | 815.986 | 815.52 | 812.607 | 811.536 | 807.973 | 805.333 | 759.952 | 757.196 | 668.208 | 636.925 |
37 | Aurobindo Pharma Ltd. | 1139.50 | 1144.5 | 1142.14 | 1142.84 | 1147.53 | 1151.91 | 1152.29 | 1152.77 | 1151.21 | 1150.04 | 1148.1 | 1138.3 | 1135.64 | 1133.7 | 1135.17 | 1156.14 | 1156.96 | 1151.43 | 1222.15 |
38 | Avanti Feeds Ltd. | 750.85 | 731.91 | 732.443 | 732.044 | 731.778 | 731.665 | 732.5 | 732.754 | 731.688 | 731.782 | 730.94 | 729.055 | 730.114 | 733.179 | 734.663 | 783.408 | 787.167 | 807.661 | 718.694 |
39 | Adani Wilmar Ltd. | 274.55 | 268.34 | 267.786 | 267.219 | 266.106 | 265.11 | 264.341 | 263.767 | 263.354 | 263.111 | 262.85 | 261.41 | 261.193 | 261.492 | 261.908 | 263.803 | 263.579 | 263.483 | 284.85 |
40 | Balaji Amines Ltd. | 1761.70 | 1783.34 | 1813.66 | 1824.72 | 1834.82 | 1831.23 | 1829.74 | 1830.47 | 1830.05 | 1830.88 | 1828.09 | 1757.46 | 1740.62 | 1703.03 | 1684.58 | 1563.83 | 1551.77 | 1422.82 | 1682.48 |
41 | Balkrishna Industries Ltd. | 2745.30 | 2674.46 | 2661.36 | 2656.5 | 2650.53 | 2646.27 | 2637.55 | 2631.6 | 2619.69 | 2607.24 | 2597.67 | 2550.51 | 2543.52 | 2531.82 | 2526.79 | 2551.62 | 2559.61 | 2558.44 | 2686.87 |
42 | Balrampur Chini Mills Ltd. | 617.75 | 616.9 | 614.071 | 611.969 | 610.95 | 608.855 | 606.982 | 605.304 | 603.819 | 603.107 | 602.237 | 600.01 | 599.493 | 599.779 | 600.731 | 588.744 | 587.225 | 554.411 | 554.778 |
43 | Bandhan Bank Ltd. | 187.02 | 179.95 | 179.433 | 178.841 | 178.691 | 178.82 | 179.285 | 180.001 | 180.554 | 181.203 | 181.497 | 181.499 | 181.344 | 180.935 | 180.589 | 175.305 | 174.654 | 162.904 | 165.18 |
44 | Bank of India | 115.02 | 115.89 | 115.683 | 115.842 | 116.051 | 116.227 | 116.433 | 116.668 | 117.008 | 117.119 | 117.096 | 116.62 | 116.575 | 117.04 | 117.42 | 118.233 | 117.859 | 112.305 | 108.96 |
45 | Bata India Ltd. | 1219.50 | 1241.3 | 1247.97 | 1247.59 | 1245.44 | 1244.78 | 1243.54 | 1242.36 | 1241.56 | 1240.11 | 1239.51 | 1231.45 | 1230.12 | 1228.25 | 1227.17 | 1232.69 | 1231.74 | 1232.34 | 1300.22 |
46 | Bayer Cropscience Ltd. | 6347.50 | 6294.8 | 6314.14 | 6335.19 | 6346.61 | 6355.5 | 6360.05 | 6362.25 | 6362.15 | 6357.32 | 6341.1 | 6174.67 | 6147.05 | 6079.31 | 6028.52 | 5667.06 | 5627.79 | 5241.52 | 5531.54 |
47 | Bombay Burmah Trading Corporation Ltd. | 2004.60 | 1982.78 | 1976.44 | 1974.25 | 1975.98 | 1976.78 | 1976.99 | 1978.31 | 1979.88 | 1981.86 | 1981.45 | 1959.92 | 1956.35 | 1955.9 | 1957.49 | 1954.67 | 1947.14 | 1878.62 | 2127.32 |
48 | Bharat Dynamics Ltd. | 1671.60 | 1809.04 | 1846.17 | 1861.6 | 1870.68 | 1881.37 | 1889 | 1896.18 | 1902.65 | 1905.55 | 1904.52 | 1894.74 | 1894.25 | 1894.86 | 1894.14 | 1884.65 | 1867.97 | 1573.56 | 1360.7 |
49 | BEML Ltd. | 4401.50 | 4561.28 | 4582.69 | 4575.34 | 4575.71 | 4570.62 | 4559.94 | 4543.81 | 4535.22 | 4529.66 | 4522.75 | 4530.42 | 4518.87 | 4504.95 | 4485.69 | 4219.89 | 4175.71 | 3543.41 | 3681.24 |
50 | Bharat Forge Ltd. | 1216.60 | 1223.46 | 1230.51 | 1236.84 | 1244.54 | 1251.54 | 1255.83 | 1260.46 | 1262.28 | 1265.56 | 1268.5 | 1272.93 | 1273.12 | 1277.31 | 1279.6 | 1268.37 | 1262.94 | 1178.97 | 1250.01 |
51 | Bharat Heavy Electricals Ltd. | 250.50 | 256.23 | 257.786 | 257.825 | 257.661 | 257.91 | 257.882 | 258.108 | 258.612 | 259.161 | 259.49 | 259.142 | 258.574 | 257.86 | 257.538 | 254.475 | 253.193 | 232.232 | 232.307 |
52 | Bikaji Foods International Ltd. | 756.05 | 734.26 | 734.136 | 734.362 | 733.939 | 733.835 | 734.091 | 734.908 | 735.388 | 735.754 | 737.023 | 732.297 | 731.2 | 730.831 | 732.183 | 733.559 | 731.76 | 708.366 | 745.003 |
53 | Biocon Ltd. | 398.75 | 387.08 | 383.05 | 381.337 | 380.311 | 380.285 | 379.755 | 378.821 | 377.565 | 376.004 | 374.563 | 368.655 | 367.7 | 365.567 | 364.663 | 350.784 | 350.39 | 340.126 | 347.517 |
54 | Birla Corporation Ltd. | 1416.20 | 1388.94 | 1389.21 | 1389.19 | 1388.59 | 1389.83 | 1387.43 | 1385.03 | 1381.85 | 1379.03 | 1376.33 | 1354.81 | 1351.61 | 1350.82 | 1351.55 | 1357.97 | 1346.38 | 1205.75 | 1196.22 |
55 | BLS International Services Ltd. | 382.80 | 384.6 | 383.121 | 382.612 | 382.028 | 380.195 | 378.718 | 377.379 | 376.331 | 375.804 | 376.05 | 372.825 | 371.936 | 371.067 | 370.975 | 382.232 | 380.724 | 374.483 | 396.908 |
56 | Blue Dart Express Ltd. | 6856.50 | 6836.6 | 6790.5 | 6768.38 | 6759.67 | 6753.45 | 6761.64 | 6774 | 6779.58 | 6751.71 | 6725.9 | 6609.08 | 6587.79 | 6548.31 | 6532.75 | 6631.03 | 6632.88 | 6401.51 | 6873.67 |
57 | Blue Star Ltd. | 1845.30 | 1850.76 | 1837.16 | 1833.78 | 1832.99 | 1833.81 | 1834.58 | 1828.04 | 1818.57 | 1805.5 | 1793.4 | 1753.01 | 1745.32 | 1734.52 | 1726.75 | 1653.92 | 1653.49 | 1817.49 | 1888.78 |
58 | Borosil Renewables Ltd. | 586.00 | 561.99 | 553.021 | 548.075 | 544.456 | 539.72 | 536.132 | 533.067 | 530.1 | 530.021 | 529.95 | 531.175 | 530.912 | 532.254 | 534.408 | 542.527 | 540.282 | 525.529 | 515.693 |
59 | Brigade Enterprises Ltd. | 1111.80 | 1097.14 | 1091.86 | 1095.49 | 1095.06 | 1092.88 | 1089.09 | 1086.61 | 1087.25 | 1088.86 | 1090.22 | 1103.43 | 1104.95 | 1114.38 | 1120.79 | 1127.96 | 1123.44 | 1053.32 | 1128.64 |
60 | BSE Ltd. | 2448.50 | 2476.54 | 2481.83 | 2481.23 | 2498.44 | 2512.12 | 2540.12 | 2557.81 | 2574.52 | 2588.49 | 2600.97 | 2642.78 | 2640.52 | 2643.58 | 2650.43 | 3569.98 | 3689.26 | 4454.2 | 4712.22 |
61 | Birlasoft Ltd. | 419.75 | 426.66 | 427.229 | 428.106 | 428.667 | 429.325 | 430.141 | 431.138 | 431.685 | 431.814 | 431.84 | 431.383 | 430.538 | 429.619 | 428.708 | 422.95 | 421.599 | 412.448 | 488.471 |
62 | Campus Activewear Ltd. | 298.80 | 288.02 | 285.479 | 283.244 | 282.089 | 280.83 | 279.923 | 279.271 | 279.192 | 279.214 | 279.357 | 280.215 | 280.067 | 280.302 | 280.598 | 278.082 | 276.729 | 263.022 | 277.702 |
63 | Computer Age Management Services Ltd. | 4211.50 | 4178.46 | 4181.57 | 4174.1 | 4170.53 | 4176.66 | 4184.09 | 4188 | 4192.24 | 4199.24 | 4205.48 | 4205.85 | 4196.76 | 4190.76 | 4178.14 | 4075.95 | 4057.87 | 3850.78 | 4174.63 |
64 | Can Fin Homes Ltd. | 817.00 | 803.74 | 806.043 | 807.162 | 808.622 | 809.49 | 810 | 809.938 | 808.508 | 807.393 | 806.187 | 799.235 | 798.179 | 796.871 | 796.694 | 780.997 | 778.477 | 720.386 | 748.06 |
65 | Caplin Point Laboratories Ltd. | 2103.30 | 2063.62 | 2056 | 2051.56 | 2051.9 | 2048.49 | 2044.3 | 2039.13 | 2035.98 | 2041.81 | 2044.63 | 2049.1 | 2049.14 | 2054.01 | 2059.62 | 2082.45 | 2074.75 | 1999.88 | 2069.55 |
66 | Carborundum Universal Ltd. | 987.60 | 989.18 | 991.6 | 991.3 | 990.456 | 991.255 | 991.277 | 991.95 | 992.35 | 990.429 | 988.593 | 979.352 | 976.957 | 972.019 | 969.677 | 975.318 | 974.969 | 972.737 | 1146.95 |
67 | Castrol India Ltd. | 221.50 | 223.072 | 222.79 | 222.189 | 222.199 | 222.065 | 222.055 | 222.363 | 222.543 | 222.485 | 222.121 | 219.106 | 218.461 | 217.464 | 217.145 | 214.617 | 214.011 | 213.413 | 208.861 |
68 | CCL Products (I) Ltd. | 871.60 | 884.63 | 884.929 | 885.987 | 886.611 | 886.39 | 886.259 | 883.708 | 880.196 | 878.007 | 876.12 | 864.148 | 860.905 | 853.906 | 852.233 | 834.713 | 831.463 | 715.086 | 702.36 |
69 | Central Depository Services (India) Ltd. | 1698.50 | 1700.62 | 1715.97 | 1720.74 | 1727.16 | 1730.69 | 1737.44 | 1740.9 | 1745.25 | 1748.74 | 1749.52 | 1744.57 | 1739.49 | 1732.46 | 1726.27 | 1630.37 | 1615.87 | 1420.24 | 1492.11 |
70 | Ceat Ltd. | 3827.30 | 3850.32 | 3844.29 | 3841.01 | 3820.4 | 3799.34 | 3788.73 | 3780.08 | 3770.5 | 3764.32 | 3756.39 | 3707.67 | 3700.38 | 3689.5 | 3692.77 | 3736.61 | 3733.37 | 3300.78 | 3137.37 |
71 | Cello World Ltd. | 620.95 | 630.28 | 632.179 | 633.5 | 635.106 | 635.735 | 634.386 | 632.183 | 630.138 | 628.718 | 626.913 | 615.612 | 614.117 | 612.723 | 612.092 | 609.142 | 606.72 | 582.723 | 677.367 |
72 | Central Bank of India | 38.14 | 38.446 | 38.67 | 38.725 | 38.7967 | 38.865 | 38.9327 | 39.0183 | 39.1308 | 39.1686 | 39.1707 | 38.9475 | 38.8381 | 38.7329 | 38.6977 | 38.384 | 38.2379 | 39.4085 | 46.8936 |
73 | Century Plyboards (India) Ltd. | 720.35 | 729.63 | 731.85 | 732.969 | 733.367 | 733.49 | 733.682 | 734.108 | 735.342 | 737.104 | 739.81 | 739.19 | 739.54 | 741.331 | 743.371 | 749.862 | 747.819 | 733.093 | 771.997 |
74 | Cera Sanitaryware Ltd | 6921.50 | 6757 | 6770.21 | 6771.31 | 6767.61 | 6765.85 | 6765.77 | 6756.38 | 6758.85 | 6767.14 | 6770.4 | 6752.6 | 6757.86 | 6790.58 | 6806.83 | 6668.56 | 6622.12 | 6093.21 | 6666.92 |
75 | CESC Ltd. | 178.74 | 179.746 | 179.704 | 179.79 | 179.872 | 179.745 | 179.594 | 179.385 | 179.159 | 178.63 | 178.208 | 175.605 | 174.931 | 173.672 | 173.019 | 170.344 | 170.05 | 159.704 | 166.191 |
76 | Capri Global Capital Ltd. | 183.76 | 178.834 | 177.131 | 176.178 | 174.966 | 174.074 | 173.38 | 172.827 | 172.442 | 172.461 | 172.31 | 172.081 | 171.702 | 171.655 | 171.753 | 167.145 | 166.93 | 166.157 | 178.911 |
77 | CG Power and Industrial Solutions Ltd. | 667.60 | 676.94 | 676.293 | 676.231 | 676.7 | 676.69 | 675.85 | 675.037 | 675.654 | 676.118 | 675.857 | 677.16 | 676.662 | 677.923 | 677.625 | 680.368 | 677.655 | 646.517 | 679.201 |
78 | Chalet Hotels Ltd. | 930.60 | 887.39 | 882.643 | 879.725 | 878.972 | 879.81 | 880.455 | 882.075 | 883.792 | 886.489 | 888.477 | 892.475 | 892.331 | 892.944 | 892.121 | 898.402 | 894.826 | 848.02 | 856.212 |
79 | Chambal Fertilizers & Chemicals Ltd. | 548.65 | 548.07 | 549.407 | 549.987 | 550.844 | 552.09 | 553.277 | 552.996 | 553.442 | 554.286 | 554.683 | 555.768 | 555.195 | 555.158 | 554.529 | 574.803 | 579.633 | 597.135 | 549.014 |
80 | Chemplast Sanmar Ltd. | 455.80 | 425.2 | 424.15 | 423.506 | 423.456 | 424.035 | 424.355 | 424.808 | 425.912 | 426.85 | 427.8 | 426.055 | 425.945 | 426.519 | 427.185 | 426.778 | 425.312 | 426.928 | 454.805 |
81 | Chennai Petroleum Corporation Ltd. | 779.40 | 736.26 | 736.243 | 735.969 | 736.217 | 739.71 | 737.227 | 734.183 | 730.15 | 726.525 | 723.63 | 710.75 | 705.869 | 696.523 | 693.188 | 678.525 | 675.899 | 628.133 | 640.491 |
82 | Cholamandalam Financial Holdings Ltd. | 2116.10 | 2089 | 2091.63 | 2089.25 | 2087.38 | 2088.56 | 2088.01 | 2093.07 | 2094.53 | 2099.64 | 2097.13 | 2079.88 | 2074.85 | 2066.58 | 2059.88 | 1969.89 | 1965.19 | 1846.39 | 1732.57 |
83 | CIE Automotive India Ltd. | 429.10 | 432.31 | 434.086 | 435.3 | 437.144 | 438.71 | 439.714 | 440.413 | 440.765 | 440.932 | 441.36 | 442.92 | 442.748 | 443.475 | 444.45 | 444.935 | 443.597 | 423.379 | 454.314 |
84 | Clean Science and Technology Ltd. | 1318.70 | 1445.48 | 1448.14 | 1448.55 | 1450.57 | 1453.82 | 1456.65 | 1456.45 | 1455.95 | 1456.64 | 1457.16 | 1456.25 | 1454.43 | 1453.87 | 1454.7 | 1424.21 | 1415.05 | 1317.12 | 1375.21 |
85 | Cochin Shipyard Ltd. | 1867.20 | 1937.26 | 1962.9 | 1970.22 | 1979.28 | 1987.08 | 1989.65 | 1992.62 | 1996.67 | 2001.61 | 2004.45 | 2043.39 | 2045.4 | 2061.55 | 2067.95 | 2011.69 | 1990.11 | 1704.39 | 1602.03 |
86 | Coforge Ltd. | 1859.30 | 1876.88 | 1886.2 | 1894.12 | 1899.41 | 1904.53 | 1907.6 | 1909.14 | 1910.17 | 1911.19 | 1910.41 | 1897.46 | 1892.53 | 1885.28 | 1877.83 | 4202.36 | 4336.01 | 5786.38 | 7067.55 |
87 | Container Corporation of India Ltd. | 613.25 | 618.25 | 619.207 | 616.6 | 614.439 | 612.96 | 624.986 | 634.925 | 643.45 | 651.761 | 658.733 | 680.51 | 682.769 | 691.635 | 697.435 | 723.294 | 721.185 | 701.018 | 751.497 |
88 | Concord Biotech Ltd. | 1893.90 | 1846.88 | 1837.54 | 1831.97 | 1824.07 | 1815.43 | 1809.5 | 1805.14 | 1804.38 | 1806.9 | 1808.01 | 1808.66 | 1816.5 | 1846.75 | 1865.21 | 1777.5 | 1765.28 | 1705.04 | 1875.81 |
89 | Coromandel International Ltd. | 2311.00 | 2356.22 | 2340.1 | 2323.54 | 2317.31 | 2308.95 | 2302.1 | 2299.68 | 2301.67 | 2316.21 | 2323.94 | 2325.91 | 2324.86 | 2320.29 | 2318.67 | 2348.08 | 2346.09 | 2162.41 | 1962.77 |
90 | Craftsman Automation Ltd. | 6402.50 | 6142.5 | 6093.5 | 6062.25 | 6041.56 | 6027.7 | 6002.73 | 5981.46 | 5959.88 | 5932.07 | 5902.9 | 5757.95 | 5730.95 | 5672.73 | 5642.54 | 5536.44 | 5500.83 | 5096.52 | 5104.31 |
91 | CreditAccess Grameen Ltd. | 1269.70 | 1302.94 | 1296.81 | 1296.93 | 1295.61 | 1295.1 | 1290.18 | 1288.35 | 1285.96 | 1280.51 | 1276.37 | 1246.84 | 1240.79 | 1230.88 | 1227.43 | 1197.08 | 1194.8 | 1100.53 | 1036.64 |
92 | CRISIL Ltd. | 5903.00 | 5961.4 | 5943.57 | 5927.69 | 5910.78 | 5904.95 | 5917.32 | 5918.88 | 5928.19 | 5936.75 | 5940.43 | 5917.88 | 5905.19 | 5862.21 | 5829.1 | 5524.87 | 5499.12 | 4986.59 | 5153.03 |
93 | Crompton Greaves Consumer Electricals Ltd. | 343.85 | 345.2 | 344.657 | 344.506 | 345.289 | 346.265 | 346.627 | 346.667 | 347.019 | 347.6 | 348.237 | 348.812 | 348.371 | 348.36 | 348.012 | 347.689 | 346.995 | 343.969 | 365.53 |
94 | CSB Bank Ltd. | 430.80 | 424.69 | 420.914 | 419.913 | 419.05 | 418.395 | 416.182 | 414.15 | 412.823 | 411.5 | 410.323 | 405.732 | 404.783 | 402.758 | 401.533 | 383.936 | 382.541 | 349.018 | 329.071 |
95 | City Union Bank Ltd. | 212.49 | 215.302 | 215.58 | 215.536 | 215.906 | 216.042 | 216.119 | 216.562 | 217.635 | 217.712 | 216.919 | 211.697 | 210.739 | 208.63 | 207.634 | 201.728 | 200.92 | 182.195 | 176.699 |
96 | Cummins India Ltd. | 3536.00 | 3559.82 | 3548.84 | 3539.99 | 3528.44 | 3509.8 | 3493.72 | 3480.74 | 3470.55 | 3465.47 | 3456.92 | 3419.07 | 3410.42 | 3396.7 | 3390.51 | 3251.1 | 3234.03 | 3069.32 | 3191.77 |
97 | Cyient Ltd. | 1278.60 | 1294.18 | 1293.71 | 1293.24 | 1293.6 | 1293.68 | 1294.01 | 1294.15 | 1294.18 | 1293.79 | 1294.44 | 1296.67 | 1296.31 | 1301.18 | 1301.84 | 1307.58 | 1302.67 | 1274.13 | 1527.42 |
98 | Dalmia Bharat Ltd. | 2251.80 | 2174.32 | 2174.16 | 2171.64 | 2169.72 | 2170.68 | 2174.24 | 2178.06 | 2178.89 | 2180.94 | 2182.79 | 2160.75 | 2155.15 | 2144.37 | 2140.7 | 2106.04 | 2100.78 | 1954.79 | 1889.54 |
99 | Data Patterns (India) Ltd. | 2757.50 | 2874.56 | 2906.26 | 2916.69 | 2921.82 | 2927.79 | 2931.34 | 2933.2 | 2932.88 | 2930.59 | 2923.48 | 2921.07 | 2921.74 | 2929.91 | 2932.7 | 2870.48 | 2843.93 | 2331.73 | 2315.73 |
100 | DCM Shriram Ltd. | 1408.20 | 1386.8 | 1384.57 | 1387.26 | 1388.24 | 1384.94 | 1388.63 | 1376.07 | 1363.99 | 1354.62 | 1343.03 | 1304.55 | 1298.08 | 1280.16 | 1268.47 | 1166.26 | 1159.73 | 1098.25 | 1099.61 |
101 | Deepak Fertilisers & Petrochemicals Corp. Ltd. | 1581.40 | 1589.46 | 1590.96 | 1591.82 | 1594.07 | 1605.65 | 1616.85 | 1627.19 | 1636.14 | 1641.23 | 1638.09 | 1621.64 | 1617.19 | 1609.91 | 1605.96 | 1519.09 | 1509 | 1336.87 | 1262.15 |
102 | Deepak Nitrite Ltd. | 1948.90 | 1969.58 | 1973.2 | 1973.93 | 1974.6 | 1973.46 | 1973.25 | 1975.05 | 1973.83 | 1974.78 | 1975.43 | 1960.85 | 1956.98 | 1950.84 | 1948.48 | 1981.37 | 1979.98 | 1970.83 | 2271.03 |
103 | Delhivery Ltd. | 425.45 | 416.32 | 416.857 | 415.85 | 413.656 | 411.3 | 409.259 | 407.35 | 405.55 | 403.925 | 402.507 | 395.3 | 393.393 | 389.61 | 387.242 | 369.389 | 366.832 | 319.317 | 335.54 |
104 | Devyani International Ltd. | 176.16 | 172.458 | 172.129 | 172.023 | 172.092 | 172.179 | 171.725 | 171.283 | 171.082 | 170.845 | 170.89 | 170.483 | 170.461 | 170.262 | 170.01 | 172.444 | 172.651 | 167.913 | 171.387 |
105 | Dixon Technologies (India) Ltd. | 15960.00 | 15942.6 | 15896 | 15843.1 | 15797.6 | 15738 | 15677.6 | 15634.8 | 15564.1 | 15522.6 | 15452.6 | 15169.7 | 15114.1 | 15013.3 | 14967.3 | 15150.7 | 15178 | 14799.6 | 15303.3 |
106 | DOMS Industries Ltd. | 2377.40 | 2378.98 | 2388.91 | 2393.48 | 2400.16 | 2405.93 | 2411.6 | 2414.57 | 2420.03 | 2427.15 | 2431.43 | 2442.69 | 2440.79 | 2436.57 | 2430.15 | 2489.28 | 2497.26 | 2614.34 | 2661.37 |
107 | Easy Trip Planners Ltd. | 10.62 | 10.528 | 10.5014 | 10.49 | 10.4744 | 10.466 | 10.4609 | 10.4567 | 10.4631 | 10.4657 | 10.4593 | 10.474 | 10.4743 | 10.5092 | 10.5423 | 10.9468 | 10.9935 | 11.6121 | 16.9997 |
108 | eClerx Services Ltd. | 3715.70 | 3575.5 | 3522.83 | 3503.57 | 3493.59 | 3484.88 | 3478.47 | 3475.19 | 3474.99 | 3476.86 | 3479.05 | 3479.47 | 3479.14 | 3496.37 | 3506.48 | 3415.68 | 3378.2 | 3040.48 | 3147.22 |
109 | E.I.D. Parry (India) Ltd. | 1152.20 | 1155.66 | 1139.41 | 1132.01 | 1127.66 | 1124.45 | 1123.56 | 1121.72 | 1120.74 | 1119.97 | 1115.74 | 1085.47 | 1079.32 | 1064.36 | 1058.32 | 1011.33 | 1004.8 | 888.562 | 864.648 |
110 | EIH Ltd. | 380.50 | 379.39 | 379.143 | 378.194 | 377.133 | 376.065 | 375.327 | 374.371 | 373.85 | 373.529 | 372.517 | 367.785 | 366.757 | 365.371 | 365.096 | 367.98 | 367.8 | 362.845 | 374.88 |
111 | Elecon Engineering Co. Ltd. | 601.00 | 617.06 | 627.764 | 629.325 | 631.244 | 632.73 | 633.595 | 635.033 | 634.935 | 636.346 | 637.48 | 636.19 | 635.983 | 638.125 | 640.546 | 657.543 | 655.982 | 561.891 | 577.816 |
112 | Elgi Equipments Ltd. | 548.95 | 550.79 | 551.521 | 549.344 | 547.428 | 545.79 | 545.041 | 543.883 | 543.223 | 542.739 | 542.32 | 538.55 | 537.838 | 536.258 | 536.06 | 517.554 | 515.089 | 488.389 | 543.245 |
113 | Emami Ltd. | 591.65 | 585.81 | 590.764 | 588.619 | 587.272 | 584.8 | 582.445 | 580.492 | 579.335 | 578.782 | 578.01 | 574.573 | 574.038 | 573.702 | 573.737 | 587.189 | 588.728 | 585.184 | 608.36 |
114 | Endurance Technologies Ltd. | 2662.70 | 2682.9 | 2677.21 | 2670.36 | 2669.44 | 2682.16 | 2691.16 | 2705.74 | 2719.49 | 2723.11 | 2717.06 | 2688.61 | 2675.58 | 2645.98 | 2628.94 | 2494.32 | 2476.93 | 2195.92 | 2210.8 |
115 | Engineers India Ltd. | 235.23 | 246.632 | 247.044 | 246.366 | 245.274 | 245.047 | 244.114 | 243.309 | 242.941 | 242.789 | 242.471 | 239.508 | 238.335 | 236.419 | 235.398 | 222.872 | 220.986 | 194.794 | 189.957 |
116 | EPL Ltd. | 234.62 | 236.756 | 235.713 | 235.249 | 234.724 | 234.93 | 235.471 | 235.892 | 236.426 | 236.938 | 237.251 | 236.785 | 236.504 | 236.812 | 237.189 | 236.909 | 235.431 | 218.441 | 237.435 |
117 | Equitas Small Finance Bank Ltd. | 63.29 | 63.43 | 63.53 | 63.4587 | 63.47 | 63.916 | 64.3109 | 64.6633 | 65.0146 | 65.1643 | 65.2767 | 65.666 | 65.5971 | 65.7579 | 66.0077 | 65.4392 | 65.2892 | 62.7025 | 65.3187 |
118 | Eris Lifesciences Ltd. | 1762.80 | 1751.76 | 1747.7 | 1743.11 | 1742.1 | 1738.56 | 1736.75 | 1727.96 | 1724.01 | 1721.14 | 1718.11 | 1693.58 | 1695.59 | 1709.29 | 1715.74 | 1636.28 | 1629.74 | 1492.36 | 1416.27 |
119 | Escorts Kubota Ltd. | 3415.20 | 3338 | 3341.81 | 3347.57 | 3346.93 | 3345 | 3346.92 | 3347.38 | 3345.24 | 3344.48 | 3344.29 | 3333.91 | 3330.02 | 3312.67 | 3300.05 | 3347.04 | 3341.37 | 3247.46 | 3390.79 |
120 | Exide Industries Ltd. | 384.05 | 384 | 385.207 | 385.644 | 385.7 | 385.475 | 385.241 | 385.042 | 385.104 | 385.293 | 385.503 | 385.018 | 384.529 | 384.188 | 384.604 | 385.809 | 385.141 | 373.732 | 402.702 |
121 | Fertilisers and Chemicals Travancore Ltd. | 953.90 | 946.9 | 942.5 | 940.5 | 939.239 | 939.37 | 940.091 | 941.108 | 943.196 | 945.436 | 947.127 | 964.188 | 965.55 | 973.631 | 977.423 | 952.453 | 946.249 | 819.049 | 864.596 |
122 | FDC Ltd. | 489.50 | 498.56 | 500.636 | 501.406 | 502.328 | 501.035 | 499.832 | 498.942 | 498.354 | 497.579 | 496.383 | 489.2 | 487.693 | 486.392 | 485 | 466.339 | 464.958 | 437.807 | 469.709 |
123 | Federal Bank Ltd. | 212.47 | 211.38 | 211.681 | 211.909 | 212.258 | 212.564 | 212.966 | 213.365 | 213.777 | 213.73 | 213.374 | 212.236 | 211.84 | 211.087 | 210.687 | 206.874 | 206.185 | 197.743 | 197.463 |
124 | Finolex Cables Ltd. | 928.90 | 953.12 | 956 | 956.931 | 958.094 | 960.18 | 962.123 | 962.892 | 964.35 | 965.439 | 964.983 | 957.062 | 956.162 | 956.469 | 957.36 | 957.506 | 955.013 | 914.211 | 1038.22 |
125 | Fine Organic Industries Ltd. | 5304.30 | 5344.86 | 5263.84 | 5249.11 | 5245.94 | 5248.28 | 5250.59 | 5242.92 | 5229.92 | 5206.47 | 5179.34 | 5080.69 | 5055.02 | 5005.86 | 4988.18 | 4811.72 | 4784.16 | 4394.75 | 4573.61 |
126 | Finolex Industries Ltd. | 210.98 | 209.53 | 208.183 | 207.932 | 207.603 | 207.955 | 208.385 | 208.785 | 209.398 | 210.015 | 210.475 | 211.817 | 212.266 | 214.204 | 214.658 | 210.457 | 209.161 | 193.757 | 224.217 |
127 | Five-Star Business Finance Ltd. | 729.65 | 757.74 | 756.286 | 756.306 | 758.511 | 759.805 | 760.841 | 761.475 | 761.627 | 762.354 | 762.23 | 757.328 | 756.712 | 757.119 | 758.613 | 732.091 | 730.144 | 723.496 | 726.572 |
128 | Gujarat Fluorochemicals Ltd. | 3499.30 | 3423.3 | 3422.87 | 3425.59 | 3435.2 | 3443.85 | 3450.85 | 3458.32 | 3466.35 | 3478.09 | 3483.11 | 3473.36 | 3472.09 | 3483.23 | 3500.23 | 3650.55 | 3660.96 | 3747.63 | 3917.72 |
129 | Fortis Healthcare Ltd. | 798.50 | 790.3 | 787.093 | 787.519 | 789.572 | 791.32 | 791.568 | 791.65 | 790.35 | 790.646 | 790.203 | 784.943 | 783.188 | 780.515 | 778.706 | 747.814 | 744.927 | 697.01 | 672.461 |
130 | Firstsource Solutions Ltd. | 353.15 | 354.67 | 357.286 | 358.306 | 359.611 | 360.825 | 361.486 | 361.767 | 361.469 | 362.411 | 363.767 | 368.395 | 368.562 | 370.665 | 371.435 | 372.997 | 370.924 | 353.949 | 354.284 |
131 | Gujarat Ambuja Exports Ltd. | 111.81 | 111.604 | 111.554 | 111.567 | 111.54 | 111.531 | 111.51 | 111.417 | 111.358 | 111.374 | 111.375 | 111.674 | 111.716 | 112.139 | 112.459 | 114.715 | 114.509 | 112.977 | 118.852 |
132 | Great Eastern Shipping Co. Ltd. | 991.60 | 992.11 | 999.329 | 1001.34 | 1003.8 | 1006.72 | 1006.1 | 1005.6 | 1003.61 | 1001.84 | 999.973 | 995.182 | 993.326 | 991.915 | 991.169 | 968.369 | 964.516 | 931.368 | 1005.06 |
133 | General Insurance Corporation of India | 382.50 | 384.71 | 381.843 | 380.95 | 380.667 | 380.595 | 380.309 | 380.25 | 380.377 | 380.718 | 381.113 | 380.883 | 380.41 | 380.265 | 381.227 | 397.444 | 397.798 | 401.801 | 403.106 |
134 | Gillette India Ltd. | 11258.00 | 10905.6 | 10795.6 | 10782.6 | 10781.6 | 10772.3 | 10765.4 | 10758.9 | 10758.4 | 10769.2 | 10770.1 | 10653.5 | 10641 | 10599.8 | 10574.8 | 9870.59 | 9795.91 | 8949.77 | 9107.48 |
135 | Gland Pharma Ltd. | 2000.30 | 1924.6 | 1906.39 | 1904.12 | 1900.87 | 1898.05 | 1895.9 | 1893.47 | 1892.28 | 1888.09 | 1880.98 | 1851 | 1844.15 | 1832.64 | 1820.86 | 1689.92 | 1679.14 | 1602.62 | 1649.61 |
136 | Glaxosmithkline Pharmaceuticals Ltd. | 3138.40 | 3194.44 | 3219.01 | 3224.23 | 3230.98 | 3236.25 | 3242.23 | 3246.52 | 3254.74 | 3264.26 | 3275.95 | 3265.7 | 3262.53 | 3267.52 | 3270.59 | 3190.54 | 3175.4 | 2974.44 | 2673.49 |
137 | Glenmark Pharmaceuticals Ltd. | 2225.50 | 2211.58 | 2111.53 | 2076.4 | 2052.37 | 2030.17 | 2007.75 | 1987.93 | 1969.96 | 1954.52 | 1938.3 | 1876.41 | 1865.11 | 1840.18 | 1825.92 | 1654.88 | 1646.12 | 1532.78 | 1553.66 |
138 | Gujarat Mineral Development Corporation Ltd. | 435.30 | 379.05 | 381.986 | 382.956 | 384.506 | 386.775 | 388.677 | 391.067 | 393.319 | 394.625 | 395.767 | 396.267 | 395.657 | 396.544 | 397.308 | 378.732 | 375.826 | 328.151 | 330.002 |
139 | GMM Pfaudler Ltd. | 1315.20 | 1320.96 | 1313.76 | 1309.2 | 1305.82 | 1302.42 | 1296.73 | 1290.12 | 1284.27 | 1277.63 | 1271.83 | 1247.94 | 1243.4 | 1229.41 | 1221.72 | 1176.41 | 1170.83 | 1120.6 | 1193.82 |
140 | Gujarat Narmada Valley Fertilizers and Chemicals Ltd. | 545.85 | 544.41 | 545.443 | 546.669 | 547.278 | 548.385 | 549.332 | 550.312 | 551.742 | 551.832 | 551.457 | 548.255 | 546.879 | 545.617 | 545.087 | 535.5 | 533.612 | 516.317 | 556.095 |
141 | Godfrey Phillips India Ltd. | 9355.50 | 9066.8 | 8910.36 | 8827.12 | 8793.83 | 8784.35 | 8792.55 | 8796.92 | 8802.08 | 8814.54 | 8829.77 | 8671.85 | 8642.24 | 8588.4 | 8563.27 | 8516.39 | 8509.63 | 7596.04 | 6676.47 |
142 | Godrej Industries Ltd. | 1154.70 | 1121.48 | 1126.79 | 1130.03 | 1134.32 | 1137.42 | 1139.38 | 1140.78 | 1145.86 | 1153.03 | 1159.33 | 1188.39 | 1195.44 | 1211.44 | 1217.12 | 1204.43 | 1201.01 | 1161.24 | 1091.61 |
143 | Godrej Properties Ltd. | 2365.40 | 2271.8 | 2267.19 | 2272.59 | 2275.52 | 2278.37 | 2277.25 | 2278.33 | 2281.12 | 2285.54 | 2290.66 | 2319.33 | 2322.22 | 2338.26 | 2342.65 | 2294.41 | 2286.13 | 2178.31 | 2437.74 |
144 | Godawari Power & Ispat Ltd. | 192.08 | 187.208 | 186.083 | 185.416 | 185.178 | 184.925 | 184.813 | 184.806 | 184.764 | 185.094 | 185.407 | 184.658 | 184.32 | 184.137 | 184.313 | 189.324 | 188.886 | 185.6 | 211.76 |
145 | Gujarat Pipavav Port Ltd. | 163.10 | 159.118 | 158.256 | 157.887 | 157.829 | 157.753 | 157.813 | 157.862 | 158.076 | 158.322 | 158.631 | 158.92 | 158.81 | 158.89 | 158.985 | 154.506 | 153.64 | 145.731 | 163.475 |
146 | Granules India Ltd. | 496.15 | 489.73 | 486 | 485.45 | 486.311 | 486.94 | 487.232 | 487.529 | 487.654 | 488.2 | 488.8 | 489.823 | 489.369 | 491.06 | 493.029 | 503.311 | 501.19 | 491.056 | 532.004 |
147 | Graphite India Ltd. | 579.15 | 579.72 | 574.693 | 572.581 | 570.683 | 570.045 | 569.741 | 569.213 | 569.492 | 569.257 | 569.29 | 565.552 | 564.24 | 561.64 | 559.102 | 544.051 | 540.617 | 496.937 | 511.23 |
148 | Grindwell Norton Ltd. | 1785.70 | 1751.84 | 1747.9 | 1749.12 | 1747.89 | 1747.5 | 1750.64 | 1749.42 | 1747.29 | 1746 | 1742.17 | 1725.01 | 1720.09 | 1721.17 | 1727.42 | 1747.1 | 1743.67 | 1684.62 | 1876.69 |
149 | Garden Reach Shipbuilders & Engineers Ltd. | 2618.20 | 2682.96 | 2756.13 | 2765.85 | 2779.86 | 2799.26 | 2812.25 | 2825.68 | 2837.79 | 2850.46 | 2862.61 | 2944.41 | 2953.67 | 2979.1 | 2982.53 | 2863.67 | 2822.18 | 2220.24 | 1901.19 |
150 | Gujarat State Fertilizers & Chemicals Ltd. | 201.73 | 202.998 | 203.711 | 204.152 | 204.467 | 204.859 | 205.009 | 205.13 | 205.252 | 205.179 | 204.995 | 203.351 | 202.87 | 202.634 | 202.84 | 203.248 | 202.684 | 192.554 | 199.422 |
151 | Gujarat State Petronet Ltd. | 334.90 | 328.33 | 328.714 | 328.938 | 329.517 | 330.065 | 330.877 | 331.225 | 331.527 | 331.386 | 331.307 | 328.198 | 327.55 | 327.629 | 327.885 | 332.248 | 331.726 | 314.281 | 340.137 |
152 | Gujarat Gas Ltd. | 471.15 | 469.36 | 471.186 | 471.575 | 473.056 | 474.675 | 476.536 | 478.442 | 478.577 | 478.307 | 477.8 | 471.777 | 470.924 | 471.192 | 471.363 | 469.589 | 468.958 | 441.871 | 475.008 |
153 | Happiest Minds Technologies Ltd. | 626.95 | 629.03 | 629.35 | 630.294 | 632.178 | 633.33 | 634.255 | 635.2 | 636.396 | 637.789 | 638.687 | 638.273 | 637.35 | 637.59 | 635.021 | 619.089 | 617.903 | 623.177 | 682.1 |
154 | Happy Forgings Ltd. | 940.30 | 937.91 | 938.007 | 939.3 | 941.1 | 944.385 | 947.782 | 947.642 | 947.965 | 948.882 | 950.027 | 953.785 | 954.088 | 957.029 | 956.679 | 926.274 | 921.013 | 865.245 | 962.204 |
155 | HDFC Asset Management Company Ltd. | 5590.00 | 5270.9 | 5243.29 | 5226.5 | 5201.22 | 5184.45 | 5171.77 | 5163.79 | 5162.19 | 5164.31 | 5163.25 | 5128.83 | 5116.86 | 5097.97 | 5090.45 | 4950.6 | 4927.83 | 4491.34 | 4351.66 |
156 | H.E.G. Ltd. | 539.30 | 530.49 | 520.979 | 517.663 | 514.506 | 513.6 | 512.877 | 512.046 | 512.146 | 511.993 | 511.84 | 507.022 | 506.079 | 505.663 | 505.558 | 502.731 | 500.388 | 467.94 | 609.101 |
157 | HFCL Ltd. | 81.56 | 82.428 | 82.3986 | 82.485 | 82.5811 | 82.783 | 82.9409 | 83.1692 | 83.3877 | 83.6129 | 83.836 | 83.966 | 83.7471 | 83.6537 | 83.9431 | 85.5402 | 85.1948 | 83.4892 | 100.569 |
158 | Hindustan Copper Ltd. | 269.75 | 263.98 | 264.236 | 265.425 | 266.439 | 267.51 | 268.709 | 269.962 | 271.012 | 271.604 | 271.907 | 268.372 | 267.26 | 265.911 | 265.013 | 253.117 | 251.394 | 234.682 | 253.268 |
159 | Hindustan Petroleum Corporation Ltd. | 430.60 | 437.07 | 438.864 | 440.594 | 441.406 | 441.725 | 441.259 | 440.867 | 440.835 | 440.636 | 440.527 | 431.405 | 429.433 | 425.027 | 422.287 | 413.864 | 413.043 | 384.628 | 383.855 |
160 | Hindustan Zinc Ltd. | 435.50 | 434.2 | 431.257 | 431.875 | 432.5 | 433.76 | 434.832 | 435.862 | 436.977 | 437.968 | 438.847 | 439.788 | 439.676 | 445.221 | 450.646 | 455.347 | 453.835 | 443.293 | 463.038 |
161 | Home First Finance Company India Ltd. | 1365.50 | 1400.16 | 1391.16 | 1388.47 | 1389.16 | 1385.8 | 1383.55 | 1380.93 | 1376.25 | 1376.41 | 1382.91 | 1372.34 | 1368.4 | 1357.35 | 1349.15 | 1283.77 | 1278.9 | 1174.59 | 1125.01 |
162 | Honasa Consumer Ltd. | 286.45 | 294.93 | 296.821 | 296.881 | 296.822 | 296.74 | 296.895 | 296.779 | 297.242 | 298.204 | 299.017 | 301.285 | 301.51 | 302.242 | 302.837 | 298.709 | 296.742 | 263.857 | 283.181 |
163 | Honeywell Automation India Ltd. | 40470.00 | 40534 | 40545 | 40585.6 | 40599.4 | 40637.5 | 40688.6 | 40532.5 | 40405 | 40330 | 40286.7 | 39771.5 | 39665.5 | 39450 | 39347.1 | 38621 | 38484.5 | 36360.3 | 39618 |
164 | Himadri Speciality Chemical Ltd. | 513.95 | 512.16 | 511.543 | 509.225 | 507.206 | 506.42 | 506.173 | 505.154 | 504.981 | 505.896 | 505.847 | 490.48 | 487.976 | 484.375 | 483.502 | 476.831 | 474.952 | 455.944 | 503.479 |
165 | Housing & Urban Development Corporation Ltd. | 226.15 | 231.46 | 231.231 | 230.974 | 230.569 | 230.654 | 230.686 | 230.96 | 231.686 | 232.106 | 232.368 | 232.913 | 232.186 | 231.417 | 231.254 | 232.833 | 232.063 | 217.403 | 219.767 |
166 | IDBI Bank Ltd. | 98.57 | 99.54 | 99.64 | 99.6588 | 99.85 | 99.977 | 100.106 | 100.343 | 100.69 | 100.886 | 100.915 | 98.8725 | 98.4148 | 97.7337 | 97.6158 | 95.3884 | 94.6958 | 86.0909 | 83.0281 |
167 | Vodafone Idea Ltd. | 7.72 | 7.626 | 7.53143 | 7.50125 | 7.47778 | 7.466 | 7.46818 | 7.4725 | 7.47077 | 7.46786 | 7.462 | 7.3135 | 7.26667 | 7.18542 | 7.15 | 7.0442 | 7.035 | 7.2532 | 7.84445 |
168 | IDFC Ltd. | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | 108.084 |
169 | IDFC First Bank Ltd. | 73.09 | 73.954 | 74.8357 | 75.2138 | 75.4911 | 75.73 | 75.9055 | 76.0175 | 76.1115 | 75.8779 | 75.6433 | 74.5935 | 74.361 | 73.8921 | 73.6423 | 71.1762 | 71.0037 | 65.6427 | 65.4738 |
170 | Indian Energy Exchange Ltd. | 203.14 | 207.32 | 207.277 | 206.491 | 205.696 | 204.889 | 204.24 | 203.49 | 202.69 | 202.006 | 201.157 | 197.469 | 196.582 | 195.35 | 194.839 | 196.681 | 196.546 | 185.998 | 182.594 |
171 | Indraprastha Gas Ltd. | 215.07 | 218.948 | 219.656 | 220.696 | 221.379 | 221.851 | 221.635 | 221.558 | 221.138 | 220.904 | 220.453 | 217.113 | 216.406 | 215.474 | 214.362 | 211.249 | 210.909 | 201.237 | 295.772 |
172 | IIFL Finance Ltd. | 532.95 | 524.41 | 521.643 | 519.094 | 515.55 | 511.48 | 507.118 | 503.388 | 500.769 | 498.768 | 496.9 | 492.34 | 491.488 | 490.783 | 489.379 | 458.501 | 454.878 | 395.707 | 404.983 |
173 | Indian Hotels Co. Ltd. | 766.20 | 742.71 | 743.864 | 743.294 | 742.611 | 743.105 | 743.573 | 744.608 | 745.95 | 746.975 | 748.337 | 753.987 | 753.669 | 754.246 | 753.148 | 759.964 | 759.882 | 771.055 | 769.021 |
174 | India Cements Ltd. | 347.10 | 347.11 | 347.486 | 347.663 | 347.544 | 347.21 | 346.823 | 346.983 | 346.923 | 346.775 | 346.47 | 339.785 | 338.824 | 337.592 | 337.196 | 333.666 | 332.874 | 307.838 | 326.922 |
175 | Indiamart Intermesh Ltd. | 2652.60 | 2669 | 2645.56 | 2634.06 | 2623.43 | 2615.76 | 2612.52 | 2608.93 | 2608.08 | 2607.36 | 2607.42 | 2595.28 | 2587.98 | 2574.6 | 2567.42 | 2470.47 | 2463.25 | 2285.67 | 2344.03 |
176 | Indian Bank | 631.65 | 635.95 | 635.686 | 636.044 | 636.944 | 638.3 | 638.995 | 639.967 | 640.712 | 640.907 | 639.967 | 635.617 | 634.643 | 634.287 | 633.571 | 621.125 | 618.625 | 580.547 | 559.853 |
177 | Indigo Paints Ltd. | 1201.10 | 1200.76 | 1200.61 | 1200.57 | 1200.6 | 1200.49 | 1200.56 | 1199.99 | 1198.49 | 1195.9 | 1193.58 | 1184.48 | 1181.44 | 1168.53 | 1163.63 | 1106.05 | 1100.95 | 1055.65 | 1233.61 |
178 | Indus Towers Ltd. | 403.40 | 405.55 | 405.014 | 405.169 | 405.528 | 407.47 | 409.132 | 410.308 | 411.081 | 411.796 | 411.823 | 411.473 | 410.433 | 408.09 | 406.048 | 397.846 | 397.323 | 378.128 | 364.459 |
179 | Inox Wind Ltd. | 164.58 | 170.234 | 172.391 | 172.94 | 173.313 | 173.98 | 174.222 | 174.445 | 174.332 | 174.404 | 174.495 | 174.051 | 173.671 | 173.272 | 173.367 | 178.018 | 177.487 | 170.573 | 181.092 |
180 | Intellect Design Arena Ltd. | 1171.90 | 1174.92 | 1171.71 | 1171.01 | 1168.6 | 1164.46 | 1162.2 | 1160.51 | 1158.92 | 1158.2 | 1157.51 | 1141.25 | 1141.28 | 1150.22 | 1153.79 | 1123.27 | 1111.93 | 918.659 | 875.849 |
181 | Indian Overseas Bank | 39.79 | 39.212 | 39.2457 | 39.245 | 39.3211 | 39.384 | 39.4391 | 39.4742 | 39.5108 | 39.4729 | 39.3913 | 38.9335 | 38.8152 | 38.67 | 38.62 | 38.677 | 38.5458 | 39.5384 | 46.0084 |
182 | Ipca Laboratories Ltd. | 1471.00 | 1462.64 | 1459.01 | 1459.79 | 1459.57 | 1455.89 | 1452.24 | 1445.81 | 1440.12 | 1436.53 | 1429.54 | 1408.7 | 1406.49 | 1400.82 | 1398.89 | 1408.14 | 1406.18 | 1399.72 | 1479.2 |
183 | IRB Infrastructure Developers Ltd. | 48.06 | 48.256 | 48.2957 | 48.44 | 48.5111 | 48.609 | 48.69 | 48.7675 | 48.8369 | 48.8921 | 48.9467 | 49.06 | 49.0124 | 49.0467 | 49.1446 | 49.9018 | 49.7129 | 47.7801 | 51.1092 |
184 | IRCON International Ltd. | 186.90 | 191.086 | 191.897 | 192.255 | 192.669 | 193.357 | 193.884 | 194.491 | 195.195 | 195.749 | 196.325 | 197.286 | 196.964 | 197.429 | 197.965 | 194.931 | 193.345 | 174.573 | 190.892 |
185 | ICICI Securities Ltd. | 896.20 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 882.023 | 866.291 |
186 | ITI Ltd. | 316.00 | 317.49 | 317.8 | 317.925 | 318.506 | 319.345 | 320.059 | 320.608 | 321.323 | 322.418 | 322.3 | 321.16 | 320.488 | 320.281 | 320.675 | 311.692 | 309.221 | 284.599 | 297.121 |
187 | Jammu & Kashmir Bank Ltd. | 113.87 | 112.44 | 112.291 | 112.271 | 112.162 | 112.37 | 112.403 | 112.536 | 112.858 | 113.071 | 112.969 | 111.3 | 110.893 | 109.993 | 109.688 | 106.311 | 105.74 | 101.17 | 99.9149 |
188 | J.B. Chemicals & Pharmaceuticals Ltd. | 1654.10 | 1643.16 | 1637.54 | 1636.03 | 1635.68 | 1635.92 | 1636.24 | 1636.64 | 1637.33 | 1640.33 | 1651.07 | 1684.15 | 1683.56 | 1689.09 | 1693 | 1679.35 | 1674.01 | 1636.75 | 1717.57 |
189 | JBM Auto Ltd. | 640.35 | 643.35 | 643.036 | 642.237 | 641.567 | 642.065 | 642.709 | 643.108 | 644.085 | 643.996 | 643.897 | 644.352 | 646.129 | 653.569 | 657.558 | 684.253 | 683.13 | 644.958 | 1063.6 |
190 | Jindal Saw Ltd. | 228.49 | 226.234 | 227.31 | 227.471 | 228.016 | 228.503 | 228.915 | 229.527 | 230.258 | 231.01 | 231.871 | 233.528 | 233.46 | 233.782 | 234.463 | 226.578 | 226.119 | 241.223 | 284.911 |
191 | J.K. Cement Ltd. | 6498.00 | 6467 | 6448.21 | 6429.38 | 6409 | 6393.3 | 6389.09 | 6369.92 | 6351.92 | 6337.5 | 6337.4 | 6217.55 | 6198.33 | 6163.35 | 6154.02 | 5790.37 | 5762.09 | 5293.71 | 4890.47 |
192 | JK Lakshmi Cement Ltd. | 991.05 | 980.37 | 979.879 | 979.925 | 979.744 | 979.98 | 980.891 | 981.317 | 979.073 | 973.386 | 967.577 | 932.292 | 926.495 | 913.019 | 906.683 | 874.695 | 870.868 | 818.381 | 808.875 |
193 | JK Paper Ltd. | 390.60 | 391.37 | 393.836 | 395.175 | 395.633 | 396.7 | 394.105 | 392.158 | 390.458 | 389.039 | 387.9 | 381.033 | 379.593 | 377.56 | 376.85 | 368.277 | 365.942 | 339.996 | 383.238 |
194 | JM Financial Ltd. | 169.27 | 170.056 | 169.866 | 169.966 | 169.64 | 169.255 | 169.042 | 168.475 | 167.724 | 167.125 | 166.593 | 161.979 | 160.869 | 158.554 | 157.509 | 142.296 | 140.675 | 119.61 | 124.956 |
195 | Jindal Stainless Ltd. | 676.55 | 683.68 | 683.057 | 683.213 | 682.35 | 682.105 | 683.536 | 685.208 | 686.885 | 688.186 | 688.31 | 686.357 | 684.971 | 685.19 | 687.706 | 673.123 | 669.995 | 633.29 | 660.84 |
196 | JSW Energy Ltd. | 530.40 | 529.3 | 527.421 | 525.688 | 523.906 | 522.715 | 521.591 | 521.296 | 521.746 | 521.771 | 521.82 | 517.835 | 516.06 | 514.896 | 514.66 | 508.231 | 506.604 | 506.069 | 567.981 |
197 | JSW Infrastructure Ltd. | 307.95 | 313.12 | 312.9 | 312.744 | 311.9 | 311.28 | 310.959 | 310.896 | 311.119 | 311.261 | 311.62 | 310.78 | 310.245 | 309.708 | 309.225 | 301.908 | 301.416 | 293.856 | 298.115 |
198 | Jubilant Foodworks Ltd. | 681.80 | 686.62 | 686.293 | 686.531 | 686.261 | 688.64 | 690.305 | 691.838 | 693.215 | 693.829 | 694.903 | 696.622 | 695.988 | 694.479 | 692.954 | 686.009 | 686.14 | 677.221 | 669.652 |
199 | Jubilant Ingrevia Ltd. | 831.20 | 818.77 | 815.507 | 815.45 | 813.589 | 811.06 | 808.2 | 805.312 | 802.273 | 799.439 | 796.133 | 780.495 | 776.867 | 772.125 | 769.483 | 735.174 | 733.348 | 700.227 | 719.705 |
200 | Jubilant Pharmova Ltd. | 1232.00 | 1191.52 | 1182.61 | 1180.46 | 1182.67 | 1183.8 | 1185.41 | 1186.44 | 1187.45 | 1189.1 | 1188.09 | 1176.74 | 1174.36 | 1167.98 | 1163.52 | 1113.72 | 1104.78 | 1009.74 | 1051.6 |
201 | Justdial Ltd. | 885.40 | 922.38 | 922.721 | 921.45 | 921.011 | 922.235 | 922.655 | 922.492 | 922.992 | 923.421 | 922.88 | 915.17 | 913.033 | 908.84 | 908.121 | 910.139 | 909.423 | 889.738 | 966.406 |
202 | Jupiter Wagons Ltd. | 366.60 | 370.41 | 371.829 | 372.225 | 372.722 | 373.56 | 374.368 | 375.146 | 376 | 376.886 | 377.6 | 377.545 | 376.983 | 377.969 | 379.117 | 387.222 | 385.462 | 364.772 | 415.959 |
203 | Jyothy Labs Ltd. | 343.50 | 350.73 | 351.893 | 352.656 | 352.628 | 351.565 | 350.591 | 349.971 | 349.681 | 349.429 | 348.767 | 343.36 | 342.729 | 341.706 | 341.625 | 342.579 | 343.696 | 346.151 | 390.482 |
204 | Kajaria Ceramics Ltd. | 1226.20 | 1192.16 | 1191.44 | 1188.6 | 1186.24 | 1182.65 | 1178.83 | 1173.97 | 1166.33 | 1160.24 | 1155.47 | 1136.92 | 1131.38 | 1118.2 | 1112.69 | 1053.22 | 1044.61 | 949.222 | 1058.73 |
205 | Kalyan Jewellers India Ltd. | 590.15 | 589.37 | 587.636 | 585.9 | 585.694 | 585.69 | 585.432 | 585.446 | 584.285 | 582.254 | 579.753 | 567.24 | 564.564 | 558.819 | 555.737 | 554.772 | 553.348 | 519.064 | 589.435 |
206 | Kansai Nerolac Paints Ltd. | 248.10 | 247.8 | 248.35 | 248.55 | 248.683 | 248.82 | 248.95 | 248.908 | 249.004 | 249.229 | 249.153 | 247.285 | 246.971 | 246.481 | 246.456 | 251.354 | 251.44 | 247.142 | 256.375 |
207 | Karur Vysya Bank Ltd. | 268.20 | 271.07 | 271.279 | 271.312 | 271.122 | 271.16 | 270.564 | 270.771 | 271.015 | 270.767 | 269.843 | 264.357 | 263.358 | 261.389 | 260.075 | 244.166 | 242.91 | 226.936 | 224.698 |
208 | Kaynes Technology India Ltd. | 5853.00 | 5985.4 | 6030.64 | 6027.69 | 6044.06 | 6055.3 | 6066.23 | 6084.58 | 6088.88 | 6089.32 | 6074.53 | 6009.1 | 5990.19 | 5948.15 | 5911.83 | 5920.77 | 5914.32 | 5420 | 5614.73 |
209 | Kec International Ltd. | 875.05 | 875.37 | 880.943 | 880.656 | 881.461 | 883.215 | 884.768 | 886.333 | 888.138 | 890.304 | 891.353 | 895.107 | 894.798 | 894.867 | 893.806 | 863.668 | 857.861 | 795.276 | 899.951 |
210 | KEI Industries Ltd. | 3928.80 | 3812.34 | 3778.9 | 3777.93 | 3781.11 | 3781.18 | 3786.59 | 3784.71 | 3786.72 | 3787.14 | 3786.66 | 3777.67 | 3769.25 | 3751.78 | 3745.78 | 3650.82 | 3636.51 | 3349.78 | 3738.79 |
211 | Kfin Technologies Ltd. | 1259.70 | 1279.76 | 1285.37 | 1283.86 | 1281.5 | 1282.84 | 1287.1 | 1289.92 | 1293.29 | 1297.18 | 1300.46 | 1304.61 | 1299.54 | 1289.49 | 1282.68 | 1201.19 | 1196.68 | 1113.91 | 1132.94 |
212 | Krishna Institute of Medical Sciences Ltd. | 761.25 | 723.99 | 720.314 | 717.938 | 715.383 | 712.45 | 708.932 | 705.85 | 704.342 | 702.146 | 699.563 | 685.282 | 683.54 | 681.583 | 680.74 | 669.343 | 668.181 | 634.06 | 609.598 |
213 | KNR Constructions Ltd. | 223.89 | 219.8 | 219.516 | 219.429 | 219.623 | 220.057 | 220.364 | 220.217 | 220.17 | 220.354 | 220.574 | 219.904 | 219.325 | 218.39 | 218.205 | 219.631 | 219.33 | 222.642 | 267.031 |
214 | Kalpataru Projects International Ltd. | 1196.00 | 1198.78 | 1199.06 | 1197.86 | 1195.77 | 1195.48 | 1195.71 | 1195.72 | 1196.27 | 1198.48 | 1200.38 | 1199.58 | 1199.23 | 1198.51 | 1195.83 | 1152.9 | 1145.49 | 1043.43 | 1123.48 |
215 | KPIT Technologies Ltd. | 1273.80 | 1279.2 | 1272.69 | 1272.51 | 1272.1 | 1271.27 | 1270.39 | 1267.99 | 1266.4 | 1265.85 | 1265.93 | 1282.56 | 1287.82 | 1303.02 | 1307.16 | 1321.03 | 1319.38 | 1282.25 | 1374.13 |
216 | K.P.R. Mill Ltd. | 1180.30 | 1194.84 | 1197.21 | 1198.76 | 1194.27 | 1193.8 | 1189.84 | 1183.13 | 1177.34 | 1174.74 | 1172.53 | 1159.22 | 1157.06 | 1150.68 | 1146.92 | 1152.92 | 1152.62 | 1046.34 | 1000.92 |
217 | KRBL Ltd. | 406.80 | 387.22 | 390.921 | 391.625 | 391.65 | 392.165 | 392.586 | 391.496 | 390.25 | 388.496 | 387.093 | 377.668 | 376.136 | 373.575 | 373.069 | 362.542 | 360.429 | 322.812 | 306.315 |
218 | KSB Ltd. | 872.15 | 873.49 | 862.214 | 857.419 | 853.222 | 850.875 | 848.159 | 846.263 | 845.696 | 843.721 | 842.05 | 834.17 | 833.876 | 833.356 | 833.31 | 827.096 | 823.511 | 762.869 | 773.103 |
219 | Dr. Lal Path Labs Ltd. | 3003.50 | 2953.24 | 2951.34 | 2942.43 | 2932.68 | 2924.31 | 2909.07 | 2897.72 | 2888.2 | 2881.64 | 2874.12 | 2854.09 | 2855.31 | 2864.51 | 2872.05 | 2853.46 | 2851.94 | 2724.69 | 2876.77 |
220 | Laurus Labs Ltd. | 827.00 | 817.03 | 810.436 | 806.419 | 803.067 | 800.36 | 796.559 | 793.242 | 789.612 | 784.986 | 779.44 | 751.438 | 746.429 | 736.673 | 731.288 | 675.275 | 672.331 | 633.877 | 586.524 |
221 | Lemon Tree Hotels Ltd. | 154.58 | 153.63 | 153.181 | 152.382 | 150.832 | 149.601 | 148.542 | 147.698 | 147.068 | 146.571 | 146.041 | 143.653 | 143.166 | 142.441 | 142.114 | 140.635 | 140.406 | 137.768 | 135.439 |
222 | LIC Housing Finance Ltd. | 628.25 | 621.17 | 616.5 | 615.081 | 614.272 | 613.925 | 613.509 | 613.15 | 613.012 | 613.429 | 613.377 | 611.078 | 609.681 | 608.898 | 608.39 | 606.316 | 605.64 | 583.842 | 593.049 |
223 | Linde India Ltd. | 6703.50 | 6790 | 6787.57 | 6800.81 | 6787.33 | 6770.55 | 6754.55 | 6747.38 | 6734.15 | 6728.54 | 6722.57 | 6699.48 | 6701.05 | 6749.1 | 6780.98 | 6983.86 | 6950.17 | 6586.24 | 6726.85 |
224 | Lloyds Metals And Energy Ltd. | 1472.60 | 1481.24 | 1486.99 | 1487.15 | 1491.77 | 1497.96 | 1500.98 | 1502.99 | 1508.95 | 1514.66 | 1516.91 | 1516.02 | 1513.71 | 1513.92 | 1512.19 | 1445.59 | 1436.57 | 1323.98 | 1221.69 |
225 | Macrotech Developers Ltd. | 1444.90 | 1426.88 | 1419.47 | 1413.9 | 1409.83 | 1405.66 | 1402.32 | 1402.03 | 1401.22 | 1400 | 1401.48 | 1417.36 | 1417.74 | 1422.18 | 1424.39 | 1419.29 | 1414.5 | 1310.73 | 1278.84 |
226 | L&T Finance Ltd. | 203.15 | 203.748 | 204.944 | 205.357 | 205.626 | 205.626 | 205.414 | 205.481 | 205.662 | 205.687 | 205.509 | 203.684 | 202.914 | 201.32 | 200.198 | 188.912 | 188.027 | 170.74 | 159.195 |
227 | L&T Technology Services Ltd. | 4401.90 | 4372.52 | 4360.89 | 4357.77 | 4360.02 | 4362.38 | 4359.58 | 4356.6 | 4356.42 | 4359.68 | 4361.41 | 4357.52 | 4355.1 | 4367.73 | 4376.95 | 4393.95 | 4382.11 | 4431.48 | 4802.89 |
228 | Lupin Ltd. | 1932.20 | 1931.46 | 1923.76 | 1923.55 | 1929.67 | 1934.79 | 1936.61 | 1939.26 | 1940.92 | 1940.71 | 1940.35 | 1938.76 | 1938.43 | 1942.33 | 1947.64 | 1972.8 | 1975.5 | 1990.93 | 2067.89 |
229 | Laxmi Organic Industries Ltd. | 197.27 | 196.65 | 196.119 | 195.79 | 195.784 | 195.913 | 196.096 | 196.257 | 196.435 | 196.493 | 196.673 | 196.441 | 196.238 | 196.122 | 196.587 | 197.207 | 196.257 | 187.772 | 218.259 |
230 | Mahindra & Mahindra Financial Services Ltd. | 259.85 | 265.12 | 266.214 | 266.669 | 266.828 | 266.79 | 266.764 | 266.346 | 266.408 | 266.661 | 267.067 | 266.707 | 266.436 | 266.842 | 267.267 | 265.305 | 265.021 | 268.673 | 273.559 |
231 | Bank of Maharashtra | 56.62 | 56.76 | 56.7914 | 56.7938 | 56.86 | 56.923 | 56.9473 | 56.9583 | 57.0638 | 57.0671 | 56.8827 | 56.1605 | 56.0433 | 55.8517 | 55.7281 | 54.3398 | 54.1987 | 51.1393 | 52.1367 |
232 | Mahindra Lifespace Developers Ltd. | 382.95 | 363.46 | 363.093 | 363.156 | 362.917 | 362.78 | 362.55 | 362.721 | 362.658 | 362.561 | 361.897 | 361.64 | 361.567 | 361.656 | 360.946 | 350.008 | 348.872 | 336.638 | 400.556 |
233 | Maharashtra Seamless Ltd. | 713.00 | 713.39 | 711.2 | 712.081 | 715.317 | 718.67 | 720.377 | 723.217 | 725.992 | 728.629 | 730.873 | 724.987 | 722.252 | 717.75 | 716.427 | 702.632 | 700.101 | 685.781 | 669.534 |
234 | Manappuram Finance Ltd. | 271.30 | 267.28 | 266.2 | 266.606 | 267.1 | 268.055 | 268.673 | 268.904 | 269.612 | 270.023 | 270.481 | 270.772 | 270.431 | 270.522 | 270.88 | 254.45 | 253.482 | 237.613 | 207.399 |
235 | Mankind Pharma Ltd. | 2652.30 | 2638.12 | 2608.74 | 2586.61 | 2567.03 | 2554.28 | 2536.77 | 2524.1 | 2505.86 | 2492.57 | 2481.96 | 2436.93 | 2431.61 | 2422.72 | 2419.87 | 2436.2 | 2436.19 | 2407.71 | 2521.65 |
236 | Vedant Fashions Ltd. | 799.25 | 797.31 | 799.493 | 800.662 | 802.178 | 804.71 | 804.382 | 804.346 | 805.119 | 805.557 | 805.457 | 803.97 | 803.748 | 802.254 | 801.187 | 783.273 | 781.306 | 789.325 | 1018.99 |
237 | C.E. Info Systems Ltd. | 1809.20 | 1803.18 | 1798.81 | 1797.28 | 1795.09 | 1789.12 | 1784.23 | 1781.11 | 1781.29 | 1779.75 | 1777.08 | 1771.21 | 1769.81 | 1766.41 | 1766.51 | 1863.49 | 1862.44 | 1787.89 | 1793.56 |
238 | Mastek Ltd. | 2493.50 | 2529.14 | 2537.29 | 2541.19 | 2544.52 | 2544.93 | 2533.82 | 2526.72 | 2518.9 | 2513.31 | 2507.21 | 2495.96 | 2490.91 | 2489.18 | 2484.62 | 2404.82 | 2393.73 | 2322.93 | 2601.47 |
239 | Max Healthcare Institute Ltd. | 1215.70 | 1247.94 | 1248.39 | 1254.3 | 1259.33 | 1263.22 | 1266.69 | 1268.2 | 1269.08 | 1269.58 | 1270.23 | 1258.06 | 1253.53 | 1249.15 | 1246.71 | 1205.52 | 1202.69 | 1138.01 | 1094.65 |
240 | Mazagoan Dock Shipbuilders Ltd. | 2982.00 | 3111.86 | 3159.51 | 3176 | 3187.2 | 3201.38 | 3209.22 | 3214.97 | 3219.58 | 3221.35 | 3218.19 | 3223.4 | 3223.4 | 3225.85 | 3224.27 | 3296.32 | 3277.92 | 2911.37 | 3239.87 |
241 | Multi Commodity Exchange of India Ltd. | 8235.00 | 8243.8 | 8284.64 | 8311.06 | 8359.44 | 8411.95 | 8465.64 | 8504.75 | 8547.5 | 8575.82 | 8594.53 | 8550.6 | 8513.12 | 8436.04 | 8366.67 | 7541.28 | 7483.18 | 6480.56 | 6312.92 |
242 | Global Health Ltd. | 1319.20 | 1328.08 | 1317.27 | 1304.88 | 1293.53 | 1282.56 | 1274.2 | 1265.19 | 1256.44 | 1247.89 | 1240.34 | 1214.32 | 1211.87 | 1209.31 | 1207.46 | 1206.59 | 1206.31 | 1212.99 | 1144.52 |
243 | Medplus Health Services Ltd. | 900.40 | 901.79 | 889.136 | 884.694 | 882.011 | 880.74 | 880.214 | 880.875 | 881.581 | 883.218 | 885.123 | 884.628 | 883.731 | 882.81 | 882.971 | 891.34 | 888.809 | 822.592 | 786.559 |
244 | Metro Brands Ltd. | 1225.90 | 1181.42 | 1188.83 | 1186.06 | 1184.74 | 1180.45 | 1176.28 | 1172.65 | 1169.88 | 1168.47 | 1166.39 | 1160.24 | 1160.01 | 1165.91 | 1169.87 | 1179.05 | 1175.29 | 1133.56 | 1176.88 |
245 | Metropolis Healthcare Ltd. | 1938.70 | 1915.46 | 1944.29 | 1934.5 | 1926.16 | 1910.87 | 1895.15 | 1881.02 | 1867.88 | 1856.34 | 1845.25 | 1810.04 | 1804 | 1791.39 | 1786.13 | 1729.84 | 1727.9 | 1683.73 | 1863.58 |
246 | Max Financial Services Ltd. | 1539.10 | 1567.08 | 1568.84 | 1569.24 | 1569.16 | 1571.23 | 1575.56 | 1581.27 | 1586.85 | 1591.16 | 1594.49 | 1599.65 | 1598.54 | 1596.61 | 1590.73 | 1518.09 | 1508.95 | 1329.72 | 1238.29 |
247 | Mahanagar Gas Ltd. | 1511.20 | 1487.68 | 1487.04 | 1490.21 | 1496.04 | 1500.68 | 1501.35 | 1502.03 | 1501.19 | 1499.91 | 1500.7 | 1480.48 | 1476.29 | 1468.79 | 1460.23 | 1413.45 | 1412.53 | 1368.56 | 1380.42 |
248 | Mahindra Holidays & Resorts India Ltd. | 361.30 | 356.69 | 354.893 | 353.769 | 352.95 | 351.99 | 351.018 | 350.013 | 349.354 | 348.518 | 347.91 | 345.133 | 344.581 | 343.677 | 343.883 | 349.539 | 347.904 | 328.161 | 344.758 |
249 | Minda Corporation Ltd. | 529.65 | 519.69 | 518.957 | 518.987 | 519.589 | 519.695 | 519.623 | 519.65 | 519.792 | 519.914 | 519.46 | 516.8 | 516.512 | 518.656 | 521.106 | 521.461 | 519.868 | 517.274 | 524.532 |
250 | MMTC Ltd. | 68.10 | 68.256 | 68.4557 | 68.5687 | 68.69 | 68.824 | 68.9618 | 69.1283 | 69.3492 | 69.5936 | 69.6613 | 69.7035 | 69.5533 | 69.6142 | 69.6769 | 68.682 | 68.0935 | 61.1201 | 68.2307 |
251 | Motilal Oswal Financial Services Ltd. | 911.60 | 936.8 | 935.579 | 933.581 | 933.194 | 931.68 | 931.445 | 925.142 | 920.792 | 917.168 | 912.98 | 897.14 | 893.371 | 883.908 | 879.479 | 839.128 | 833.068 | 733.92 | 794.82 |
252 | MphasiS Ltd. | 2832.70 | 2854.78 | 2856.99 | 2863.56 | 2864.79 | 2870.73 | 2871.83 | 2873.22 | 2873.85 | 2871.82 | 2867.03 | 2830.64 | 2821.95 | 2806.22 | 2794.53 | 2676.79 | 2665.7 | 2524.51 | 2722.49 |
253 | MRF Ltd. | 148060.00 | 150175 | 149981 | 149352 | 148661 | 148192 | 147894 | 147670 | 147273 | 146922 | 146675 | 144424 | 144127 | 143213 | 142735 | 141632 | 141554 | 129144 | 126261 |
254 | Mangalore Refinery & Petrochemicals Ltd. | 149.21 | 144.932 | 145.28 | 145.224 | 145.267 | 145.827 | 145.99 | 145.843 | 145.608 | 145.446 | 145.31 | 144.309 | 143.76 | 142.873 | 142.718 | 141.412 | 140.899 | 133.901 | 141.149 |
255 | Motherson Sumi Wiring India Ltd. | 43.52 | 64.098 | 64.2529 | 64.2962 | 64.0478 | 63.675 | 63.3755 | 63.0483 | 62.7808 | 62.5621 | 62.3973 | 61.691 | 61.5719 | 61.4992 | 61.4919 | 60.0752 | 59.9452 | 56.2798 | 58.4822 |
256 | MTAR Technologies Ltd. | 1556.90 | 1533.5 | 1544.43 | 1548.29 | 1550.03 | 1552.76 | 1555.65 | 1558.03 | 1560.53 | 1562.39 | 1564.23 | 1586.09 | 1592.43 | 1604.85 | 1610.81 | 1623.24 | 1614.21 | 1487.06 | 1568 |
257 | Muthoot Finance Ltd. | 2660.00 | 2654.34 | 2651.73 | 2651.49 | 2652.5 | 2653.53 | 2651.85 | 2649.65 | 2649.05 | 2647.26 | 2642.15 | 2628.18 | 2628.6 | 2629.75 | 2625.68 | 2429.27 | 2422.96 | 2328.44 | 2186.27 |
258 | Nippon Life India Asset Management Ltd. | 841.45 | 836 | 828.014 | 823.025 | 818.156 | 815.31 | 814.232 | 813.075 | 812.658 | 811.757 | 809.89 | 802.628 | 799.395 | 793.356 | 788.938 | 762.276 | 757.841 | 668.926 | 673.098 |
259 | NATCO Pharma Ltd. | 1035.10 | 1000.88 | 1002.92 | 1000.67 | 997.667 | 997.76 | 995.564 | 989.429 | 985.088 | 980.914 | 974.483 | 949.037 | 945.826 | 938.156 | 936.64 | 901.186 | 897.596 | 859.202 | 1097.24 |
260 | National Aluminium Co. Ltd. | 188.02 | 189.318 | 188.824 | 188.96 | 188.916 | 189.233 | 189.507 | 189.749 | 189.789 | 189.997 | 190.053 | 189.717 | 189.346 | 188.986 | 188.785 | 184.756 | 183.658 | 178.526 | 198.311 |
261 | Navin Fluorine International Ltd. | 4869.30 | 5012.78 | 5025.46 | 5027.29 | 5011.61 | 5003.77 | 4992.11 | 4982.48 | 4975.19 | 4964.11 | 4954.96 | 4882.56 | 4870.92 | 4843.59 | 4820.04 | 4594.53 | 4595.04 | 4386.5 | 3970.01 |
262 | NBCC (India) Ltd. | 113.05 | 114.056 | 114.113 | 114.316 | 114.496 | 114.833 | 115.076 | 115.493 | 116.087 | 116.561 | 117.003 | 118.095 | 117.914 | 118.229 | 118.417 | 117.056 | 116.204 | 101.434 | 100.862 |
263 | NCC Ltd. | 227.57 | 226.752 | 226.11 | 225.875 | 225.517 | 225.442 | 225.402 | 225.412 | 226.04 | 226.356 | 226.585 | 226.299 | 225.967 | 226 | 226.236 | 228.916 | 228.226 | 215.387 | 245.982 |
264 | Network18 Media & Investments Ltd. | 61.23 | 58.106 | 57.4629 | 57.2625 | 57.1589 | 57.085 | 57.1782 | 57.165 | 57.2238 | 57.3421 | 57.4447 | 57.16 | 56.9376 | 56.5133 | 56.3404 | 53.6664 | 53.2373 | 48.7939 | 59.9642 |
265 | Narayana Hrudayalaya Ltd. | 1951.80 | 1984.78 | 1980.46 | 1978.51 | 1979.82 | 1982.98 | 1985.06 | 1984.76 | 1993.16 | 2005.82 | 2022.98 | 2017.72 | 2010.87 | 1998.72 | 1988.72 | 1879.63 | 1876.79 | 1767.9 | 1527.71 |
266 | NHPC Ltd. | 87.03 | 88.27 | 88.1657 | 88.14 | 87.7289 | 87.46 | 87.2336 | 87.0233 | 86.9038 | 86.8257 | 86.7407 | 86.2215 | 85.9667 | 85.8083 | 85.8877 | 86.4016 | 86.2248 | 83.9161 | 82.8493 |
267 | The New India Assurance Company Ltd. | 185.49 | 184.744 | 185.676 | 186.025 | 186.156 | 186.152 | 186.211 | 186.464 | 186.808 | 187.214 | 186.979 | 186.909 | 186.456 | 186.162 | 186.374 | 184.4 | 183.677 | 171.534 | 182.936 |
268 | NLC India Ltd. | 233.61 | 232.386 | 230.26 | 229.614 | 229.058 | 228.919 | 228.722 | 228.742 | 228.618 | 228.736 | 228.695 | 228.263 | 227.97 | 228.09 | 228.573 | 232.675 | 232.245 | 232.65 | 238.851 |
269 | NMDC Ltd. | 71.44 | 68.86 | 68.6986 | 68.6475 | 68.6078 | 68.625 | 68.6645 | 68.6108 | 68.56 | 68.6629 | 68.746 | 68.8085 | 68.7243 | 68.7854 | 68.9862 | 69.8928 | 69.6956 | 67.9444 | 117.093 |
270 | NMDC Steel Ltd. | 39.48 | 39.354 | 39.4843 | 39.5363 | 39.5789 | 39.67 | 39.7891 | 39.8425 | 39.9008 | 39.9786 | 40.062 | 39.759 | 39.6314 | 39.4633 | 39.4631 | 39.0668 | 38.8879 | 37.2538 | 41.0497 |
271 | Nuvama Wealth Management Ltd. | 7728.50 | 7518.1 | 7467.57 | 7467.5 | 7470.89 | 7449.9 | 7515.86 | 7562.04 | 7615.81 | 7659.75 | 7701.6 | 7601.1 | 7570.86 | 7529.88 | 7501.67 | 7231.86 | 7181.33 | 6484.1 | 6481.56 |
272 | Nuvoco Vistas Corporation Ltd. | 387.70 | 368.93 | 365.929 | 365.056 | 364.317 | 363.925 | 363.473 | 363.358 | 362.942 | 362.318 | 361.923 | 357.483 | 356.64 | 355.767 | 355.565 | 354.735 | 354.2 | 336.159 | 343.073 |
273 | FSN E-Commerce Ventures Ltd. | 212.86 | 217.298 | 216.714 | 214.949 | 213.457 | 211.934 | 211.059 | 211.103 | 210.792 | 210.62 | 210.569 | 208.424 | 207.737 | 206.16 | 205.272 | 202.297 | 201.98 | 189.453 | 182.37 |
274 | Oberoi Realty Ltd. | 1835.00 | 1823 | 1827.03 | 1830.84 | 1832.33 | 1836.05 | 1839.23 | 1844.12 | 1849.45 | 1853.46 | 1857.81 | 1883.67 | 1883.51 | 1887.08 | 1887.82 | 1817.11 | 1807.53 | 1703.73 | 1843.36 |
275 | Oracle Financial Services Software Ltd. | 8790.50 | 8740.8 | 8774.21 | 8803.25 | 8825.67 | 8854 | 8870 | 8876.04 | 8882.31 | 8889.71 | 8896.47 | 8970.58 | 8987.55 | 9075.42 | 9103.67 | 8862.13 | 8842.19 | 8421.2 | 9789.58 |
276 | Oil India Ltd. | 447.90 | 443.38 | 442.829 | 442.862 | 442.611 | 442.925 | 443.836 | 443.175 | 442.504 | 441.914 | 441.347 | 444.328 | 445.543 | 449.379 | 451.2 | 439.03 | 437.638 | 410.575 | 443.695 |
277 | Olectra Greentech Ltd. | 1283.70 | 1237.68 | 1233.84 | 1231.39 | 1227.83 | 1224.99 | 1223.55 | 1223.02 | 1222.36 | 1218.74 | 1215.1 | 1203.11 | 1200.69 | 1197.22 | 1197.16 | 1217.98 | 1214.71 | 1185.17 | 1345.28 |
278 | Page Industries Ltd. | 46740.00 | 48029 | 48140 | 48243.1 | 48317.2 | 48356.5 | 48337.3 | 48267.5 | 48261.9 | 48343.9 | 48417 | 47993.2 | 47844.8 | 47557.7 | 47453.3 | 47101.5 | 47049.7 | 44948.1 | 45133.8 |
279 | Patanjali Foods Ltd. | 1941.70 | 1770.46 | 1739.5 | 1726.84 | 1719.53 | 1713.66 | 1708.89 | 1702.99 | 1697.31 | 1693.97 | 1690.89 | 1676.31 | 1674.38 | 1673.39 | 1673.63 | 1700.94 | 1705.36 | 1765.71 | 1782.27 |
280 | One 97 Communications Ltd. | 1001.60 | 983.74 | 966.707 | 959.75 | 955.422 | 952.965 | 950.45 | 948.471 | 947.069 | 945.421 | 943.683 | 930.943 | 927.955 | 921.71 | 919.181 | 903.872 | 901.966 | 846.21 | 840.133 |
281 | PCBL Ltd. | 420.45 | 421.4 | 423.586 | 421.181 | 419.083 | 418.105 | 417.482 | 417.183 | 416.988 | 417.125 | 417.117 | 413.098 | 411.902 | 409.681 | 409.15 | 404.231 | 402.59 | 399.526 | 417.439 |
282 | Piramal Enterprises Ltd. | 1326.70 | 1297.66 | 1259.06 | 1246.9 | 1236.92 | 1229.02 | 1222.97 | 1217.76 | 1213.99 | 1209.01 | 1204.97 | 1186.55 | 1182.43 | 1176.54 | 1173.95 | 1143.72 | 1139.09 | 1052.47 | 1062.83 |
283 | Persistent Systems Ltd. | 5547.50 | 5570.4 | 5608.07 | 5630.06 | 5653.44 | 5677.7 | 5702.5 | 5728.5 | 5752.35 | 5773 | 5788.83 | 5863.27 | 5864.95 | 5886.52 | 5887.73 | 5784.83 | 5773.37 | 5508.4 | 5707.39 |
284 | Petronet LNG Ltd. | 303.95 | 307.48 | 306.864 | 306.65 | 306.744 | 306.045 | 305.577 | 305.279 | 304.869 | 304.657 | 304.507 | 302.737 | 302.183 | 301.696 | 301.742 | 307.304 | 307.252 | 302.102 | 316.226 |
285 | Procter & Gamble Hygiene & Health Care Ltd. | 13308.00 | 13236 | 13256.4 | 13273.5 | 13286.1 | 13292.5 | 13295.7 | 13299.6 | 13300.9 | 13305.6 | 13299.9 | 13334.9 | 13339.9 | 13344.5 | 13350.5 | 13611.4 | 13625.5 | 13704.3 | 14559.1 |
286 | Phoenix Mills Ltd. | 1486.40 | 1494.94 | 1500.43 | 1509.71 | 1514.13 | 1516.94 | 1516.54 | 1514.74 | 1517.17 | 1520.35 | 1523.7 | 1547.07 | 1547.99 | 1555.98 | 1559.4 | 1569.66 | 1567.44 | 1580.31 | 1604.62 |
287 | PI Industries Ltd. | 4120.90 | 4101.42 | 4102.49 | 4108.24 | 4114.22 | 4124.8 | 4135.15 | 4137.87 | 4139.13 | 4136.67 | 4138.05 | 4141.3 | 4139.73 | 4141.33 | 4127.42 | 3963.48 | 3950.83 | 3686.76 | 3844.86 |
288 | PNB Housing Finance Ltd. | 1082.20 | 1092.62 | 1092.3 | 1091.78 | 1091.38 | 1090.34 | 1089.8 | 1089.37 | 1090.49 | 1091.84 | 1092.86 | 1088.08 | 1085.72 | 1082.58 | 1081.8 | 1074.57 | 1073.32 | 986.349 | 944.898 |
289 | PNC Infratech Ltd. | 313.85 | 309.03 | 307.721 | 307.294 | 306.7 | 306.63 | 306.65 | 306.688 | 306.75 | 306.882 | 306.623 | 304.872 | 304.355 | 303.888 | 304.196 | 296.694 | 294.856 | 281.203 | 305.707 |
290 | PB Fintech Ltd. | 1762.40 | 1817.66 | 1824.99 | 1828.64 | 1828.21 | 1824.79 | 1823.35 | 1823.2 | 1823.95 | 1823.94 | 1823.67 | 1835.02 | 1836.48 | 1846.61 | 1849.25 | 1813.68 | 1806.42 | 1679.85 | 1741.52 |
291 | Polycab India Ltd. | 6926.00 | 6856.1 | 6825.36 | 6815.75 | 6802.89 | 6794.35 | 6795.55 | 6793.25 | 6783.31 | 6766.71 | 6748 | 6638.15 | 6599.29 | 6530.1 | 6492.42 | 6257.72 | 6241.11 | 5769.05 | 6251.36 |
292 | Poly Medicure Ltd. | 2101.80 | 2169.42 | 2184.43 | 2187.64 | 2191.12 | 2196.21 | 2200.3 | 2206.11 | 2210.96 | 2211.86 | 2207.51 | 2190.1 | 2183.53 | 2181 | 2184.59 | 2266.69 | 2285.48 | 2281.58 | 2427.26 |
293 | Poonawalla Fincorp Ltd. | 452.20 | 452.93 | 457.243 | 458.856 | 459.906 | 461.17 | 461.645 | 461.887 | 462.054 | 462.339 | 461.9 | 455.667 | 453.574 | 449.379 | 447.096 | 424.895 | 423.062 | 380.805 | 361.773 |
294 | Hitachi Energy India Ltd. | 19075.00 | 18711 | 18985 | 19001.2 | 19062.8 | 19153 | 19208.2 | 19270.8 | 19272.3 | 19324.8 | 19365.9 | 19321.2 | 19277.2 | 19146.9 | 19013 | 18246 | 18108.6 | 15461.8 | 14324.2 |
295 | Piramal Pharma Ltd. | 211.18 | 211.364 | 208.416 | 207.523 | 206.963 | 206.633 | 206.251 | 206.086 | 205.982 | 205.796 | 205.598 | 203.814 | 203.252 | 202.341 | 202.167 | 204.535 | 204.738 | 208.831 | 225.793 |
296 | Praj Industries Ltd. | 499.45 | 496.17 | 496.764 | 496.712 | 496.778 | 496.92 | 496.95 | 496.888 | 497.296 | 498.121 | 498.253 | 497.798 | 496.781 | 496.29 | 497.144 | 494.014 | 492.69 | 506.013 | 623.881 |
297 | Prestige Estates Projects Ltd. | 1782.20 | 1729.54 | 1713.46 | 1706.66 | 1698.2 | 1689.68 | 1681.6 | 1674.93 | 1672.02 | 1670.98 | 1670.61 | 1683.54 | 1683.27 | 1684.8 | 1681.98 | 1590.19 | 1580.04 | 1399.65 | 1505.4 |
298 | Prince Pipes and Fittings Ltd. | 348.15 | 357.27 | 359.507 | 359.919 | 360.4 | 360.835 | 361.305 | 361.892 | 362.612 | 362.961 | 362.66 | 357.677 | 356.49 | 357.467 | 357.408 | 335.159 | 331.755 | 296.797 | 367.138 |
299 | Prism Johnson Ltd. | 158.88 | 159.97 | 159.53 | 159.188 | 159.062 | 159.092 | 159.093 | 159.152 | 158.708 | 158.426 | 158.215 | 156.354 | 155.868 | 155.622 | 155.623 | 148.233 | 147.228 | 137.507 | 155.066 |
300 | PVR INOX Ltd. | 1019.40 | 983.16 | 989.929 | 987.656 | 986.172 | 985.255 | 984.609 | 982.567 | 981.188 | 980.396 | 979.58 | 974.105 | 973.483 | 971.456 | 971.267 | 981.638 | 979.813 | 964.693 | 1169.54 |
301 | Quess Corp Ltd. | 312.90 | 310.75 | 309.557 | 308.95 | 308.561 | 308.705 | 309.205 | 309.337 | 308.631 | 308.161 | 307.96 | 305.98 | 305.833 | 306.225 | 306.585 | 319.405 | 320.145 | 428.623 | 552.492 |
302 | Radico Khaitan Ltd | 2718.30 | 2738.12 | 2723.56 | 2712.79 | 2704.07 | 2696.75 | 2686.26 | 2672.32 | 2664.39 | 2661.02 | 2656.21 | 2658.67 | 2658.49 | 2654.35 | 2650.07 | 2604.6 | 2599.05 | 2454.34 | 2374.89 |
303 | Railtel Corporation Of India Ltd. | 406.45 | 412.63 | 411.636 | 411.65 | 411.8 | 412.495 | 413.259 | 414.067 | 415.023 | 415.979 | 416.8 | 417.92 | 417.421 | 418.817 | 419.817 | 407.389 | 403.416 | 354.514 | 376.724 |
304 | Rainbow Childrens Medicare Ltd. | 1526.50 | 1532.56 | 1531.96 | 1533.05 | 1537.5 | 1543.69 | 1547.55 | 1545.07 | 1547.17 | 1548.23 | 1545.89 | 1526.55 | 1522.44 | 1512.41 | 1506.83 | 1446.16 | 1442.43 | 1402.51 | 1449.36 |
305 | Rajesh Exports Ltd. | 203.68 | 204.596 | 204.684 | 204.417 | 204.209 | 204.047 | 203.811 | 203.785 | 203.678 | 203.509 | 203.156 | 200.016 | 199.409 | 198.632 | 198.495 | 198.48 | 197.896 | 189.541 | 211.254 |
306 | The Ramco Cements Ltd. | 1154.60 | 1153.96 | 1139.61 | 1134.59 | 1129.14 | 1125.47 | 1120.95 | 1118.23 | 1115.08 | 1112.23 | 1108.41 | 1088.41 | 1085.02 | 1081.58 | 1079.82 | 1038.02 | 1034.63 | 969.021 | 942.919 |
307 | Ratnamani Metals & Tubes Ltd. | 2810.90 | 2871.1 | 2877.76 | 2884.62 | 2898.19 | 2894.78 | 2892.04 | 2892.44 | 2892.47 | 2895.21 | 2892.05 | 2871.15 | 2869.3 | 2867.71 | 2869.44 | 2852.56 | 2843.64 | 2725.77 | 3003.49 |
308 | Raymond Ltd. | 718.80 | 697.21 | 696.764 | 698.094 | 698.639 | 700.065 | 702.282 | 706.925 | 710.777 | 710.679 | 704.923 | 678.068 | 673.69 | 663.958 | 658.833 | 696.154 | 729.279 | 1063.96 | 1341.75 |
309 | Restaurant Brands Asia Ltd. | 83.19 | 83.266 | 83.17 | 83.0013 | 82.8033 | 82.707 | 82.6882 | 82.6525 | 82.6723 | 82.6636 | 82.5607 | 82.1755 | 82.0495 | 81.3542 | 81.21 | 81.305 | 81.2344 | 75.5579 | 80.9818 |
310 | RBL Bank Ltd. | 263.14 | 265.66 | 263.366 | 261.689 | 260.903 | 260.197 | 259.512 | 258.658 | 258.763 | 258.029 | 256.785 | 251.187 | 249.885 | 246.325 | 244.423 | 228.589 | 227.447 | 201.712 | 185.476 |
311 | Rashtriya Chemicals & Fertilizers Ltd. | 154.09 | 154.542 | 154.427 | 154.401 | 154.392 | 154.575 | 154.776 | 155 | 155.303 | 155.576 | 155.732 | 155.704 | 155.515 | 155.702 | 155.912 | 154.479 | 153.799 | 141.375 | 153.776 |
312 | Redington Ltd. | 310.75 | 306.58 | 304.486 | 304.894 | 305.483 | 306.135 | 306.7 | 307.142 | 308.877 | 310.054 | 310.853 | 307.448 | 307.057 | 305.71 | 305.063 | 290.218 | 288.665 | 263.279 | 231.846 |
313 | Shree Renuka Sugars Ltd. | 31.95 | 32.44 | 32.6014 | 32.6825 | 32.7511 | 32.765 | 32.8055 | 32.8458 | 32.8623 | 32.8807 | 32.8907 | 32.697 | 32.6219 | 32.5838 | 32.6646 | 32.4896 | 32.3256 | 30.5638 | 35.7622 |
314 | RHI MAGNESITA INDIA LTD. | 482.85 | 478.53 | 479.443 | 477.725 | 476.828 | 476.935 | 477.495 | 476.542 | 475.542 | 475.575 | 476.067 | 478.255 | 478.745 | 482.915 | 483.833 | 470.896 | 469.736 | 457.048 | 493.814 |
315 | RITES Ltd. | 275.10 | 278.66 | 279.043 | 279.231 | 279.528 | 280.07 | 280.595 | 281.804 | 281.592 | 281.479 | 281.387 | 280.145 | 279.686 | 280.167 | 280.892 | 278.682 | 276.467 | 251.191 | 266.124 |
316 | Ramkrishna Forgings Ltd. | 643.90 | 654 | 659.486 | 658.594 | 658.439 | 659.015 | 659.477 | 659.692 | 660.627 | 661.611 | 662.073 | 659.92 | 658.9 | 656.54 | 656.262 | 635.417 | 633.362 | 668.996 | 788.234 |
317 | Route Mobile Ltd. | 959.60 | 999.54 | 998.414 | 999.013 | 1000.34 | 1002.23 | 1003.56 | 1004.33 | 1006.02 | 1007.28 | 1006.75 | 1000.66 | 1000.59 | 1007.36 | 1013.1 | 991.4 | 989.859 | 985.922 | 1190.73 |
318 | R R Kabel Ltd. | 1471.50 | 1387.18 | 1374.26 | 1370.21 | 1367.43 | 1367.89 | 1370.17 | 1369.54 | 1370.65 | 1369.08 | 1368.3 | 1360.61 | 1358.85 | 1355.95 | 1356.64 | 1346.64 | 1341.8 | 1158.15 | 1303.74 |
319 | RattanIndia Enterprises Ltd. | 61.18 | 62.348 | 63.2729 | 63.3675 | 63.4467 | 63.27 | 63.1064 | 63.0158 | 63.0646 | 63.1979 | 63.2 | 62.1725 | 61.8362 | 61.345 | 61.2685 | 55.112 | 54.561 | 48.7978 | 56.4481 |
320 | Rail Vikas Nigam Ltd. | 376.00 | 382.37 | 383.093 | 383.519 | 384.178 | 384.9 | 385.423 | 386.025 | 386.781 | 387.561 | 388.06 | 389.992 | 389.61 | 391.248 | 392.688 | 398.454 | 396.04 | 375.301 | 406.173 |
321 | Safari Industries (India) Ltd. | 2199.90 | 2205.32 | 2211.8 | 2214.06 | 2216.63 | 2215.05 | 2211.39 | 2207.17 | 2206.26 | 2202.81 | 2197.77 | 2182.59 | 2180.81 | 2174.5 | 2174.04 | 2205.44 | 2201.13 | 2120.14 | 2272.59 |
322 | Steel Authority of India Ltd. | 136.45 | 134.116 | 134.177 | 134.286 | 134.196 | 134.248 | 134.453 | 134.705 | 134.6 | 134.414 | 134.233 | 133.01 | 132.635 | 132.008 | 131.828 | 129.301 | 128.615 | 120.506 | 118.743 |
323 | Sapphire Foods India Ltd. | 342.10 | 334.26 | 335.207 | 335.569 | 335.533 | 335.655 | 334.282 | 333.15 | 332.685 | 332.407 | 332.103 | 331.013 | 330.702 | 329.585 | 328.925 | 323.496 | 322.795 | 317.347 | 321.791 |
324 | Saregama India Ltd | 509.50 | 485.06 | 489.714 | 490.244 | 490.167 | 490.585 | 491.236 | 491.342 | 491.596 | 492.086 | 492.733 | 495.045 | 495.912 | 501.01 | 504.008 | 526.14 | 526.705 | 519.153 | 519.048 |
325 | SBFC Finance Ltd. | 115.59 | 117.974 | 116.966 | 116.194 | 115.81 | 115.318 | 114.92 | 114.287 | 113.797 | 113.678 | 113.205 | 111.147 | 110.827 | 110.484 | 110.524 | 109.611 | 109.176 | 100.673 | 93.7067 |
326 | Schaeffler India Ltd. | 4202.00 | 4193.78 | 4203.91 | 4203.66 | 4179.66 | 4154.89 | 4142.22 | 4133.48 | 4120.3 | 4115.09 | 4100.57 | 4054.16 | 4045 | 4039.66 | 4049.18 | 4059.36 | 4043.88 | 3678.42 | 3584.6 |
327 | Schneider Electric Infrastructure Ltd. | 906.80 | 871.46 | 859.871 | 854.244 | 850.228 | 847.105 | 844.623 | 842.917 | 842.127 | 841.432 | 838.19 | 823.385 | 820.021 | 813.344 | 807.381 | 756.806 | 749.32 | 689.318 | 725.636 |
328 | Shyam Metalics and Energy Ltd. | 910.90 | 880 | 874.107 | 873.562 | 873.472 | 873.98 | 874.268 | 874.658 | 874.654 | 874.35 | 873.1 | 864.925 | 862.717 | 859.125 | 857.798 | 871.023 | 871.3 | 851.251 | 832.549 |
329 | Signatureglobal (India) Ltd. | 1246.70 | 1251.98 | 1253.41 | 1251.85 | 1249.9 | 1249.89 | 1248.71 | 1248.56 | 1248.42 | 1247.63 | 1247.25 | 1246.88 | 1248.31 | 1252.12 | 1254.69 | 1239.86 | 1235.89 | 1173.13 | 1247.99 |
330 | SJVN Ltd. | 98.87 | 98.66 | 98.4586 | 98.5488 | 98.5544 | 98.544 | 98.52 | 98.5508 | 98.6969 | 98.8279 | 98.8793 | 98.8805 | 98.6176 | 98.4879 | 98.5431 | 99.3936 | 99.0554 | 95.4257 | 102.086 |
331 | SKF India Ltd. | 4965.00 | 4868.4 | 4886.13 | 4895.12 | 4900.41 | 4905.95 | 4916.06 | 4920.52 | 4917.55 | 4910.28 | 4891.18 | 4835.04 | 4822.57 | 4795.79 | 4785.48 | 4672.43 | 4644.77 | 4242.86 | 4472.33 |
332 | Sobha Ltd. | 1695.20 | 1607.48 | 1580.97 | 1573.38 | 1566.99 | 1562.26 | 1557.71 | 1551.75 | 1547.14 | 1541.33 | 1535.58 | 1526.54 | 1526.8 | 1533.56 | 1536.45 | 1485.32 | 1476.81 | 1354.57 | 1444.1 |
333 | Solar Industries India Ltd. | 14906.00 | 15267.2 | 15534.6 | 15656.6 | 15774.4 | 15882.6 | 15968 | 16048.9 | 16137.2 | 16241.5 | 16324.3 | 16514 | 16531.5 | 16601 | 16612.5 | 15989.6 | 15882.6 | 13478.6 | 11822.9 |
334 | Sona BLW Precision Forgings Ltd. | 479.75 | 459.16 | 458.007 | 458.419 | 459.517 | 461.405 | 463.036 | 464.058 | 464.969 | 466.139 | 467.013 | 470.642 | 470.995 | 472.902 | 475.475 | 501.414 | 501.73 | 491.49 | 556.522 |
335 | Sonata Software Ltd. | 437.05 | 434.52 | 433.793 | 434.562 | 432.622 | 430.41 | 428.205 | 426.321 | 425.058 | 423.986 | 423.21 | 417.922 | 417.162 | 417.527 | 417.179 | 409.94 | 409.362 | 386.837 | 488.56 |
336 | Sun Pharma Advanced Research Company Ltd. | 161.03 | 161.452 | 160.19 | 159.725 | 159.441 | 159.381 | 159.374 | 159.462 | 159.575 | 159.776 | 159.882 | 159.362 | 158.946 | 159.081 | 159.646 | 162.173 | 161.467 | 150.841 | 173.225 |
337 | Star Health and Allied Insurance Company Ltd. | 433.40 | 429.77 | 429.736 | 429.481 | 428.65 | 428.11 | 427.273 | 426.658 | 426.442 | 426.175 | 425.677 | 426.185 | 426.3 | 428.206 | 429.846 | 438.218 | 435.053 | 403.517 | 445.133 |
338 | Sterlite Technologies Ltd. | 115.46 | 110.742 | 110.447 | 110.6 | 110.702 | 111.162 | 111.392 | 111.442 | 111.245 | 110.816 | 110.591 | 108.453 | 108.385 | 108.03 | 106.217 | 89.5882 | 88.5354 | 84.8085 | 99.9696 |
339 | Sumitomo Chemical India Ltd. | 606.15 | 566.33 | 559.486 | 558.55 | 558.028 | 555.83 | 553.286 | 550.975 | 548.435 | 547.089 | 545.463 | 536.737 | 535.095 | 530.367 | 527.708 | 523.116 | 522.71 | 520.666 | 523.095 |
340 | Sundaram Finance Ltd. | 5166.50 | 5056.8 | 5056.07 | 5071 | 5081.61 | 5090.25 | 5094.77 | 5091.67 | 5096.58 | 5102.07 | 5098.5 | 5044.4 | 5029.95 | 5013.35 | 5014 | 5057.18 | 5059.86 | 4929.8 | 4753.54 |
341 | Sundram Fasteners Ltd. | 1017.00 | 1030.92 | 1030.41 | 1030.74 | 1032.52 | 1036.3 | 1038.01 | 1038.54 | 1038.95 | 1038.9 | 1036.23 | 1021.23 | 1018.86 | 1014.86 | 1012.54 | 1003.9 | 1002.1 | 965.63 | 1071.66 |
342 | Sunteck Realty Ltd. | 426.85 | 439.28 | 439.643 | 439.669 | 440.1 | 440.23 | 440.323 | 439.883 | 439.842 | 440.25 | 440.47 | 440.538 | 440.512 | 441.171 | 441.552 | 431.201 | 429.598 | 410.797 | 462.279 |
343 | Sun TV Network Ltd. | 575.75 | 572.11 | 571.036 | 571.312 | 572.283 | 574.055 | 575.55 | 576.754 | 578.138 | 579.586 | 580.85 | 585.073 | 586.362 | 590.892 | 593.527 | 610.216 | 609.684 | 613.932 | 663.466 |
344 | Supreme Industries Ltd. | 4216.60 | 4193.68 | 4187.47 | 4188.55 | 4198 | 4204.72 | 4209.89 | 4217.6 | 4229.77 | 4241.31 | 4248.03 | 4296.38 | 4303.28 | 4341.13 | 4339.2 | 4178.34 | 4151.01 | 3808.03 | 4184.76 |
345 | Suzlon Energy Ltd. | 65.06 | 66.364 | 66.2471 | 66.2487 | 66.2078 | 66.14 | 66.0609 | 65.955 | 66.0508 | 66.17 | 66.2467 | 65.648 | 65.4995 | 65.3954 | 65.3808 | 64.625 | 64.2135 | 59.9261 | 61.8034 |
346 | Swan Energy Ltd. | 505.90 | 487.21 | 480.807 | 475.725 | 472.522 | 469.9 | 467.309 | 465.062 | 463.285 | 462.089 | 461.207 | 455.09 | 453.233 | 449.875 | 448.883 | 443.911 | 442.238 | 433.339 | 515.367 |
347 | Sterling and Wilson Renewable Energy Ltd. | 320.45 | 332.28 | 332.771 | 329.344 | 327.022 | 325.3 | 324 | 322.992 | 322.573 | 322.382 | 322.147 | 319.54 | 319.148 | 319.615 | 319.95 | 305.086 | 303.317 | 283.874 | 378.471 |
348 | Syngene International Ltd. | 657.25 | 651.19 | 647.064 | 645.256 | 644.144 | 644.15 | 643.805 | 643.383 | 642.862 | 642.579 | 642.583 | 642.097 | 641.391 | 642.635 | 643.827 | 643.434 | 642.377 | 665.2 | 756.292 |
349 | Syrma SGS Technology Ltd. | 705.15 | 693.38 | 682.821 | 674.362 | 668.256 | 662.385 | 657.336 | 652.9 | 647.827 | 642.068 | 636.393 | 608.093 | 603.5 | 593.779 | 588.556 | 562.998 | 559.914 | 510.548 | 513.662 |
350 | Tanla Platforms Ltd. | 656.05 | 644.53 | 642.464 | 641.65 | 640.828 | 640.685 | 640.905 | 640.829 | 641.335 | 641.521 | 641.853 | 643.852 | 643.824 | 646.598 | 648.621 | 618.441 | 613.024 | 545.789 | 625.184 |
351 | Tata Chemicals Ltd. | 931.95 | 928.06 | 926.843 | 926.719 | 926.994 | 928.195 | 929.723 | 930.092 | 930.127 | 930.593 | 930.8 | 928.458 | 927.533 | 928.25 | 928.315 | 908.687 | 905.178 | 869.476 | 958.054 |
352 | Tata Communications Ltd. | 1763.80 | 1721.92 | 1732.03 | 1735.96 | 1739.56 | 1741.84 | 1745.13 | 1750.32 | 1748.44 | 1744.31 | 1739.94 | 1719.42 | 1716.05 | 1714.87 | 1713.98 | 1688.44 | 1682.17 | 1607 | 1683.47 |
353 | Tata Elxsi Ltd. | 6166.00 | 6226.5 | 6203.14 | 6199.19 | 6196.5 | 6197.75 | 6199.32 | 6198.12 | 6198.92 | 6206.86 | 6216.07 | 6234 | 6233.33 | 6256.02 | 6269.63 | 6297.88 | 6276.22 | 5870.59 | 6352.26 |
354 | Tata Investment Corporation Ltd. | 6541.00 | 6582.4 | 6600.43 | 6609.56 | 6616.72 | 6630 | 6647.73 | 6662.42 | 6678.35 | 6691.43 | 6699.37 | 6704.67 | 6691.31 | 6681.96 | 6694.04 | 6576.68 | 6548.97 | 6358.19 | 6440.83 |
355 | Tata Technologies Ltd. | 712.50 | 723.39 | 718.493 | 716.181 | 714.861 | 714.19 | 713.459 | 712.812 | 712.631 | 712.514 | 712.693 | 709.905 | 710.252 | 714.023 | 717.44 | 734.061 | 731.066 | 703.982 | 812.758 |
356 | Tejas Networks Ltd. | 638.70 | 669.28 | 677.707 | 680.225 | 682.517 | 684.81 | 686.791 | 688.638 | 690.127 | 691.875 | 693.647 | 695.945 | 695.312 | 695.396 | 696.037 | 708.284 | 707.504 | 738.332 | 951.806 |
357 | Thermax Ltd. | 3888.40 | 3584.06 | 3540.16 | 3529.32 | 3520.09 | 3513.93 | 3511.2 | 3502.95 | 3491.7 | 3486.53 | 3477.28 | 3471.34 | 3474.41 | 3478.23 | 3484.57 | 3474.75 | 3464.16 | 3414.55 | 3933.7 |
358 | Tube Investments of India Ltd. | 2918.90 | 2910.56 | 2906.8 | 2909.09 | 2912.54 | 2920.09 | 2923.06 | 2929.07 | 2941.22 | 2953.21 | 2961.8 | 2947.01 | 2942.4 | 2940.85 | 2942.11 | 2983.5 | 2980.99 | 2852.41 | 3264.73 |
359 | Timken India Ltd. | 3445.00 | 3390.32 | 3381.1 | 3372.06 | 3369.98 | 3363.9 | 3360.95 | 3363.59 | 3370.07 | 3379.23 | 3377.49 | 3364.99 | 3357.1 | 3340.65 | 3336.72 | 3226.37 | 3207.76 | 2906.88 | 3058.11 |
360 | Titagarh Rail Systems Ltd. | 926.05 | 942.38 | 943.35 | 943.394 | 943.828 | 943.565 | 943.168 | 943.779 | 945.315 | 945.139 | 944.553 | 934.812 | 930.276 | 924.494 | 923.1 | 905.065 | 897.056 | 831.325 | 969.791 |
361 | Tamilnad Mercantile Bank Ltd. | 455.55 | 449.15 | 448.193 | 448.163 | 447.306 | 447.14 | 447 | 447.029 | 447.304 | 447.196 | 446.897 | 445.345 | 445.281 | 445.648 | 446.312 | 448.56 | 448.414 | 436.814 | 443.833 |
362 | Torrent Power Ltd. | 1368.60 | 1396.62 | 1405.26 | 1407.61 | 1411.3 | 1414.15 | 1416.72 | 1421.11 | 1423.85 | 1426.97 | 1430.05 | 1431.56 | 1428.48 | 1425.55 | 1424.08 | 1419.52 | 1421.11 | 1433.48 | 1521.27 |
363 | Trident Ltd. | 31.48 | 31.482 | 31.6857 | 31.7612 | 31.69 | 31.645 | 31.5709 | 31.5008 | 31.4715 | 31.4607 | 31.466 | 31.1865 | 31.0924 | 30.9988 | 31.0019 | 30.9052 | 30.78 | 28.6251 | 30.8461 |
364 | Triveni Turbine Ltd. | 667.75 | 651.33 | 649.607 | 648.412 | 647.161 | 647.01 | 646.105 | 643.867 | 640.954 | 638.918 | 636.77 | 628.938 | 627.995 | 625.375 | 623.525 | 605.512 | 602.283 | 568.167 | 636.638 |
365 | Triveni Engineering & Industries Ltd. | 362.90 | 364 | 365.379 | 365.919 | 366.528 | 367.385 | 368.155 | 368.788 | 369.412 | 370.129 | 370.967 | 375.658 | 376.445 | 380.054 | 383.369 | 405.593 | 405.913 | 396.23 | 406.75 |
366 | Tata Teleservices (Maharashtra) Ltd. | 62.57 | 64.296 | 64.4771 | 64.5837 | 64.6433 | 64.758 | 64.8791 | 64.9642 | 65.0508 | 65.125 | 65.2513 | 65.182 | 65.1238 | 65.6125 | 66.2769 | 67.2774 | 66.8152 | 63.3735 | 69.3366 |
367 | TV18 Broadcast Ltd. | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 45.1375 |
368 | TVS Supply Chain Solutions Ltd. | 134.35 | 133.89 | 134.047 | 133.663 | 133.392 | 133.247 | 133.261 | 133.339 | 133.543 | 133.751 | 133.874 | 133.729 | 133.896 | 134.906 | 134.866 | 131.826 | 131.117 | 129.476 | 151.26 |
369 | United Breweries Ltd. | 2002.70 | 1984.18 | 1979.97 | 1980.01 | 1981.13 | 1980.85 | 1981 | 1977.55 | 1975.45 | 1973.71 | 1972.73 | 1965.27 | 1964.7 | 1970.24 | 1976.83 | 2010.82 | 2017.15 | 2016.21 | 2013.33 |
370 | UCO Bank | 32.13 | 32.028 | 31.9914 | 31.98 | 32.0089 | 32.056 | 32.0864 | 32.1383 | 32.1992 | 32.2136 | 32.168 | 31.594 | 31.5167 | 31.4788 | 31.4827 | 31.7102 | 31.6588 | 32.7394 | 38.5107 |
371 | Ujjivan Small Finance Bank Ltd. | 48.87 | 49.028 | 48.6243 | 48.4375 | 48.2778 | 48.306 | 48.38 | 48.5067 | 48.5615 | 48.595 | 48.608 | 48.6415 | 48.61 | 48.5812 | 48.5935 | 46.8458 | 46.625 | 41.9919 | 38.9871 |
372 | Union Bank of India | 146.46 | 146.326 | 145.726 | 146.291 | 146.944 | 147.559 | 147.925 | 148.381 | 148.862 | 149.201 | 149.191 | 148.185 | 147.78 | 147.476 | 147.545 | 145.041 | 143.963 | 132.841 | 124.628 |
373 | UNO Minda Ltd. | 1089.00 | 1098.54 | 1099.86 | 1100.28 | 1099.56 | 1099.46 | 1099.45 | 1099.38 | 1097.84 | 1098.3 | 1099.07 | 1090.45 | 1087.92 | 1083.97 | 1082.78 | 1051.38 | 1046.54 | 967.958 | 990.081 |
374 | UPL Ltd. | 686.85 | 670.04 | 668.086 | 668.737 | 670.017 | 671.145 | 672.327 | 672.354 | 672.254 | 671.468 | 669.697 | 662.472 | 660.971 | 658.688 | 656.669 | 648.785 | 649.688 | 647.87 | 603.615 |
375 | Usha Martin Ltd. | 381.40 | 383.68 | 378.986 | 378.494 | 378.078 | 377.3 | 376.805 | 375.65 | 374.804 | 374.218 | 372.973 | 361.695 | 359.281 | 353.16 | 349.735 | 332.618 | 331.583 | 322.919 | 347.897 |
376 | UTI Asset Management Company Ltd. | 1431.60 | 1418.62 | 1404.53 | 1397.19 | 1387.28 | 1377.55 | 1369.19 | 1360.8 | 1354.82 | 1350.25 | 1344.07 | 1323.85 | 1319.75 | 1313.24 | 1307.72 | 1238.67 | 1229.59 | 1125.16 | 1179.39 |
377 | Vaibhav Global Ltd. | 246.38 | 239.56 | 239.801 | 239.61 | 239.181 | 239.076 | 238.918 | 238.67 | 238.493 | 238.501 | 238.411 | 237.653 | 237.474 | 237.965 | 239.158 | 243.977 | 243.01 | 234.514 | 260.629 |
378 | Varroc Engineering Ltd. | 559.25 | 564.28 | 563.721 | 562.919 | 563.75 | 564.235 | 564.286 | 564.513 | 564.938 | 565.132 | 565.523 | 564.523 | 563.748 | 562.229 | 560.388 | 539.713 | 536.296 | 487.286 | 521.365 |
379 | V-Guard Industries Ltd. | 405.05 | 396.44 | 395.257 | 395 | 395.217 | 395.135 | 395.064 | 394.083 | 393.519 | 393.075 | 392.65 | 389.358 | 388.417 | 386.794 | 386.035 | 382.176 | 381.674 | 364.708 | 389.269 |
380 | Vijaya Diagnostic Centre Ltd. | 1028.15 | 1026.57 | 1022.98 | 1020.36 | 1019.21 | 1019.34 | 1017.87 | 1014.7 | 1012.07 | 1010.16 | 1008.79 | 994.992 | 992.471 | 988.106 | 985.569 | 967.535 | 968.905 | 989.295 | 1020.07 |
381 | V.I.P. Industries Ltd. | 469.95 | 475.2 | 466.121 | 460.519 | 455.439 | 451.745 | 448.227 | 445.875 | 444.315 | 442.661 | 440.963 | 436.355 | 434.617 | 432.717 | 431.019 | 397.266 | 394.286 | 346.973 | 405.676 |
382 | Voltas Ltd. | 1377.00 | 1386.18 | 1380.96 | 1379.74 | 1378.18 | 1376.8 | 1375.91 | 1372.32 | 1368.79 | 1364.89 | 1360.91 | 1346.81 | 1342.72 | 1337.35 | 1333.21 | 1298.84 | 1296.33 | 1318.27 | 1489.36 |
383 | Vardhman Textiles Ltd. | 501.25 | 498.51 | 500.636 | 500.65 | 500.433 | 500.425 | 500.286 | 500.087 | 500.3 | 500.318 | 499.833 | 493.783 | 491.948 | 489.554 | 489.308 | 491.119 | 490.413 | 459.879 | 467.795 |
384 | Welspun Corp Ltd. | 923.50 | 915.65 | 921.179 | 920.394 | 920.611 | 921.675 | 921.75 | 923.096 | 922.215 | 922.379 | 923.58 | 922.1 | 920.421 | 919.631 | 919.275 | 882.772 | 877.845 | 836.439 | 794.801 |
385 | Welspun Living Ltd. | 142.85 | 139.274 | 140.297 | 140.745 | 141.032 | 141.375 | 141.397 | 141.252 | 141.14 | 141.297 | 141.488 | 139.65 | 139.2 | 138.383 | 138.142 | 140.602 | 140.442 | 133.225 | 143.591 |
386 | Westlife Foodworld Ltd. | 771.65 | 780.92 | 785.414 | 786.625 | 785.111 | 782.24 | 780.236 | 778.529 | 777.719 | 775.389 | 773.807 | 763.393 | 760.195 | 752.435 | 749.163 | 719.564 | 718.236 | 713.218 | 754.127 |
387 | Whirlpool of India Ltd. | 1444.70 | 1383.94 | 1370.84 | 1366.11 | 1366.86 | 1367.94 | 1371.01 | 1372.34 | 1372.88 | 1374.92 | 1376.78 | 1378.66 | 1376.3 | 1371.78 | 1368.9 | 1321.57 | 1318.29 | 1185.82 | 1508.5 |
388 | Yes Bank Ltd. | 20.17 | 20.098 | 20.03 | 20.0262 | 20.0233 | 20.026 | 20.0373 | 20.0575 | 20.0862 | 20.1043 | 20.1093 | 20.0765 | 20.0448 | 20.0421 | 20.0612 | 20.5534 | 20.4648 | 18.9695 | 19.4433 |
389 | Zee Entertainment Enterprises Ltd. | 141.58 | 142.008 | 141.961 | 142.446 | 142.722 | 143.188 | 143.256 | 143.069 | 142.986 | 143.219 | 143.294 | 143.296 | 142.548 | 141.767 | 141.318 | 134.295 | 133.376 | 119.191 | 120.984 |
390 | Zensar Technolgies Ltd. | 826.40 | 819.7 | 827.75 | 829.9 | 832.65 | 834.65 | 836.264 | 837.592 | 837.827 | 838.164 | 838.603 | 839.795 | 840.076 | 844.321 | 845.867 | 832.064 | 827.377 | 767.815 | 763.112 |
391 | ZF Commercial Vehicle Control Systems India Ltd. | 13136.00 | 13088.4 | 13095.9 | 13111.5 | 13114.3 | 13129.9 | 13149.4 | 13151.8 | 13168.5 | 13184.4 | 13205.3 | 13208.9 | 13208.3 | 13217.9 | 13227.7 | 13242.8 | 13215.3 | 12682.1 | 12753.2 |